27-Mar-2024 iShares $ Treasury Bond 7-10yr UCITS ETF Inception Date 08.Dec.2006 Fund Holdings as of 27.Mar.2024 Number of Securities 12,00 Shares Outstanding 27 002 046,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date TNOTE TREASURY NOTE (OLD) Treasury Fixed Income 942141519.47 10.64856 942141519.47 906007000 906007000 102.34 United States -- 7.67 15.Nov.2033 4.5 USD 15.Nov.2023 TNOTE TREASURY NOTE (2OLD) Treasury Fixed Income 836374377.32 9.45313 836374377.32 854133000 854133000 97.48 United States -- 7.75 15.Aug.2033 3.88 USD 15.Aug.2023 TNOTE TREASURY NOTE Treasury Fixed Income 797121918.72 9.00948 797121918.72 789565900 789565900 99.45 United States -- 7.1 15.Nov.2032 4.13 USD 15.Nov.2022 TNOTE TREASURY NOTE Treasury Fixed Income 774248376.02 8.75095 774248376.02 812990500 812990500 94.84 United States -- 7.5 15.Feb.2033 3.5 USD 15.Feb.2023 TNOTE TREASURY NOTE Treasury Fixed Income 763311554.92 8.62733 763311554.92 829897000 829897000 90.93 United States -- 7.04 15.May.2032 2.88 USD 16.May.2022 TNOTE TREASURY NOTE Treasury Fixed Income 750453262.78 8.482 750453262.78 789599800 789599800 93.81 United States -- 7.64 15.May.2033 3.38 USD 15.May.2023 TNOTE TREASURY NOTE Treasury Fixed Income 749957686.17 8.4764 749957686.17 911513900 911513900 81.77 United States -- 7.04 15.Nov.2031 1.38 USD 15.Nov.2021 TNOTE TREASURY NOTE Treasury Fixed Income 737913568.05 8.34027 737913568.05 903421700 903421700 81.54 United States -- 6.88 15.Aug.2031 1.25 USD 16.Aug.2021 TNOTE TREASURY NOTE Treasury Fixed Income 732181030.37 8.27548 732181030.37 812356600 812356600 89.82 United States -- 7.32 15.Aug.2032 2.75 USD 15.Aug.2022 TNOTE TREASURY NOTE Treasury Fixed Income 730111497.27 8.25209 730111497.27 861284300 861284300 84.56 United States -- 7.15 15.Feb.2032 1.88 USD 15.Feb.2022 TNOTE TREASURY NOTE Treasury Fixed Income 675846275.28 7.63876 675846275.28 795442200 795442200 84.37 United States -- 6.54 15.May.2031 1.63 USD 17.May.2021 TNOTE TREASURY NOTE (OTR) Treasury Fixed Income 347716685.47 3.93007 347716685.47 351460000 351460000 98.48 United States -- 8.05 15.Feb.2034 4 USD 15.Feb.2024 EUR EUR CASH Cash and/or Derivatives Cash 49967551.32 0.56476 49967551.32 46178597 46178597 108.21 European Union -- 0 -- 0 EUR 01.Jan.1989 GBP GBP CASH Cash and/or Derivatives Cash 1454500.97 0.01644 1454500.97 1151669 1151669 126.29 United Kingdom -- 0 -- 0 GBP 01.Jan.1989 CHF CHF CASH Cash and/or Derivatives Cash 11819.2 0.00013 11819.2 10704 10704 110.42 Switzerland -- 0 -- 0 CHF 01.Jan.1990 MXN MXN CASH Cash and/or Derivatives Cash 11593.91 0.00013 11593.91 191653 191653 6.05 Mexico -- 0 -- 0 MXN 01.Jan.1990 EUR EUR/USD Cash and/or Derivatives FX 961.33 0.000010 961.33 -920818 -920818 1 United States -- 0 28.Mar.2024 0 USD 26.Mar.2024 EUR EUR/USD Cash and/or Derivatives FX 0 0 0 -44437193 -44437193 1 United States -- 0 02.Apr.2024 0 USD 27.Mar.2024 GBP GBP/USD Cash and/or Derivatives FX 0 0 0 -793835 -793835 1 United States -- 0 02.Apr.2024 0 USD 27.Mar.2024 USD USD CASH Cash and/or Derivatives Cash -41229589.66 -0.466 -41229589.66 -41229590 -41229590 100 United States -- 0 -- 0 USD 01.Jan.1989 iShares $ Treasury Bond 7-10yr UCITS ETF The Fund seeks to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury. Net Assets USD 4 692 558 933 Net Assets of Fund USD 8 977 429 705 Share Class launch date 08.Dec.2006 Fund Launch Date 08.Dec.2006 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index ICE U.S. Treasury 7-10 Year Bond Index SFDR Classification Other Shares Outstanding 27 002 046 Total Expense Ratio 0,07% ISIN IE00B1FZS798 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0,06 % Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker IBTM LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 173.785309 27002046 4692558932.67 171.250283 174.407427 26.Mar.2024 USD 173.164915 27001289 4675675916.13 170.638939 173.844876 25.Mar.2024 USD 172.928665 27032409 4674678401.27 170.406135 173.607576 22.Mar.2024 USD 173.350261 26981205 4677198935.49 170.821581 174.000864 21.Mar.2024 USD 172.546182 26991465 4657274236.16 170.029231 173.192715 20.Mar.2024 USD 172.49282 26614160 4590751535.58 169.976647 173.169483 19.Mar.2024 USD 172.097565 26620903 4581392598.05 169.587158 172.771217 18.Mar.2024 USD 171.639373 26630299 4570807823.45 169.13565 172.311551 15.Mar.2024 USD 171.854987 26292503 4518497787.18 169.348119 172.499068 14.Mar.2024 USD 172.110974 26215218 4511926716.53 169.600371 172.756282 13.Mar.2024 USD 173.396933 26244989 4550800609.21 170.867572 174.077198 12.Mar.2024 USD 173.764666 26221474 4556365692.44 171.229941 174.447254 11.Mar.2024 USD 174.509474 26206986 4573367354.11 171.963884 175.194003 08.Mar.2024 USD 174.733482 26346507 4603616923.41 172.184625 175.389817 07.Mar.2024 USD 174.546911 26350944 4599475892.74 172.000775 175.2023 06.Mar.2024 USD 174.280515 26318593 4586817947.53 171.738265 174.965 05.Mar.2024 USD 173.867235 26247283 4563542527.64 171.331014 174.550139 04.Mar.2024 USD 172.79587 26224758 4531529883.86 170.275277 173.473161 01.Mar.2024 USD 173.18647 26238524 4544157359.16 170.660179 173.836579 29.Feb.2024 USD 172.342996 26238524 4522025860.02 169.829009 172.99856 28.Feb.2024 USD 172.029264 26227959 4511976508.93 169.519853 172.711477 27.Feb.2024 USD 171.459751 25935542 4446901598.95 168.958648 172.140628 26.Feb.2024 USD 171.80512 25825713 4436989743.8 169.298979 172.487452 23.Feb.2024 USD 172.089211 25823297 4443910829.43 169.578926 172.744665 22.Feb.2024 USD 171.241285 25825932 4422465796.66 168.743369 171.893371 21.Feb.2024 USD 171.24832 25789860 4416470207.89 168.750301 171.929879 20.Feb.2024 USD 171.844972 25568926 4393891381.46 169.33825 172.528938 19.Feb.2024 USD 171.550629 25568926 4386365360.27 169.0482 172.231898 16.Feb.2024 USD 171.536702 25566181 4385538371.67 169.034476 172.190412 15.Feb.2024 USD 172.282171 25641625 4417594848.26 169.769071 172.93882 14.Feb.2024 USD 171.860794 25307209 4349317043.42 169.353841 172.543873 13.Feb.2024 USD 171.136582 25256936 4322385717.76 168.640193 171.817037 12.Feb.2024 USD 173.077999 25211707 4363591801.35 170.55329 173.765223 09.Feb.2024 USD 172.940305 25089566 4338997217.27 170.417605 173.599278 08.Feb.2024 USD 173.203604 25055567 4339714524.64 170.677063 173.86313 07.Feb.2024 USD 173.793279 24787640 4307925253.04 171.258136 174.483761 06.Feb.2024 USD 174.119872 25309646 4406912329.99 171.579965 174.812331 05.Feb.2024 USD 173.182883 25264715 4375416183.48 170.656644 173.869768 02.Feb.2024 USD 174.879891 25500497 4459524145.51 172.328898 175.545805 01.Feb.2024 USD 177.154526 25873329 4583577360.52 174.570353 177.830857 31.Jan.2024 USD 175.926514 25910892 4558412926.97 173.360254 176.624442 30.Jan.2024 USD 174.598219 25892814 4520839232.67 172.051335 175.316607 29.Jan.2024 USD 174.356125 26132340 4556333560.8 171.812772 175.074292 26.Jan.2024 USD 173.330082 25807589 4473231533.5 170.801696 174.015408 25.Jan.2024 USD 173.602363 25712852 4463811878.15 171.070005 174.289258 24.Jan.2024 USD 172.896384 26203360 4530466207.46 170.374325 173.607124 23.Jan.2024 USD 173.414134 26120913 4529735510.94 170.884522 174.126608 22.Jan.2024 USD 173.811546 25890097 4499997802.81 171.276137 174.526594 19.Jan.2024 USD 173.296272 26145479 4530914047.79 170.768379 173.980555 18.Jan.2024 USD 173.249885 25933830 4493033065.88 170.722669 173.934083 17.Jan.2024 USD 173.676166 25927687 4503021292.32 171.142732 174.390499 16.Jan.2024 USD 174.243209 25859183 4505787042.21 171.701503 174.959773 15.Jan.2024 USD 175.578593 25859183 4540318979.99 173.017408 176.300804 12.Jan.2024 USD 175.565125 25876605 4543029417 173.004136 176.259312 11.Jan.2024 USD 175.138889 25842550 4526035513.65 172.584118 175.832771 10.Jan.2024 USD 174.238022 25944105 4520449549.29 171.696392 174.954794 09.Jan.2024 USD 174.513204 25960659 4530477802.95 171.96756 175.231963 08.Jan.2024 USD 174.565309 25956579 4531118247.89 172.018905 175.283413 05.Jan.2024 USD 174.060171 25948644 4516625436.81 171.521135 174.748992 04.Jan.2024 USD 174.64147 25942709 4530672856.15 172.093955 175.333204 03.Jan.2024 USD 175.726984 25938937 4558171181.04 173.163634 176.451836 02.Jan.2024 USD 175.284148 25868468 4534332397.49 172.727258 176.007039 29.Dec.2023 USD 175.924587 25862468 4549844017.8 173.358355 176.584616 28.Dec.2023 USD 176.402278 25907042 4570061231.23 173.829078 177.064195 27.Dec.2023 USD 177.081843 26127177 4626648680.87 174.49873 177.787712 22.Dec.2023 USD 175.627663 25775087 4526818299.24 173.065762 176.272641 21.Dec.2023 USD 175.74894 26124450 4591344417.72 173.18527 176.39378 20.Dec.2023 USD 176.024851 26268971 4623991731.15 173.457156 176.725668 19.Dec.2023 USD 175.156104 26278600 4602857213.38 172.601082 175.852802 18.Dec.2023 USD 174.799147 26177375 4575782845.84 172.249332 175.494362 15.Dec.2023 USD 175.20124 26435281 4631494020.24 172.645559 175.871055 14.Dec.2023 USD 175.311233 26621577 4667061513.93 172.753948 175.982238 13.Dec.2023 USD 173.893751 26605100 4626460659.98 171.357143 174.584987 12.Dec.2023 USD 171.405503 26631171 4564729280.1 168.905191 172.084207 11.Dec.2023 USD 170.996391 26735388 4571654880.42 168.502047 171.672665 08.Dec.2023 USD 170.992018 26725173 4569791286.3 168.497738 171.641136 07.Dec.2023 USD 172.060535 26744226 4601625837.13 169.550668 172.714795 06.Dec.2023 USD 172.333064 27035030 4659029574.09 169.819222 173.016814 05.Dec.2023 USD 171.630037 27022757 4637916791.51 169.12645 172.309891 04.Dec.2023 USD 170.421139 27193389 4634328348.4 167.935186 171.095179 01.Dec.2023 USD 171.049721 26930826 4606510298.94 168.554599 171.700876 30.Nov.2023 USD 169.381726 26904140 4557069672.46 166.910935 170.029817 29.Nov.2023 USD 170.346103 26862407 4575906373.69 167.861245 171.021786 28.Nov.2023 USD 169.413928 26824078 4544372435.29 166.942668 170.086217 27.Nov.2023 USD 168.697358 26835328 4527048956.03 166.23655 169.366293 24.Nov.2023 USD 167.434719 26642248 4460837312.97 164.99233 168.075737 23.Nov.2023 USD 168.276999 26642248 4483277544.82 165.822323 168.921731 22.Nov.2023 USD 168.238983 26960540 4535813833.72 165.784862 168.91012 21.Nov.2023 USD 168.329921 26949508 4536408568.23 165.874473 169.001354 20.Nov.2023 USD 168.150438 26948709 4531437230.17 165.697608 168.822203 17.Nov.2023 USD 167.88597 26946080 4523868792.34 165.436998 168.531911 16.Nov.2023 USD 167.76042 27036888 4535719704.31 165.313279 168.405841 15.Nov.2023 USD 169.427999 26647479 4514829068.42 164.116081 167.211497 14.Nov.2023 USD 170.692191 26744739 4565118098.59 165.340638 168.460582 13.Nov.2023 USD 168.242411 26736174 4498158390.71 162.967663 166.042035 10.Nov.2023 USD 168.328858 26727666 4499037508.14 163.0514 166.101752 09.Nov.2023 USD 168.139636 26744044 4496733839.76 162.868111 165.915965 08.Nov.2023 USD 169.810563 26453384 4492064047.22 164.486651 167.589706 07.Nov.2023 USD 169.100096 26451594 4472967105.55 163.798458 166.889687 06.Nov.2023 USD 168.171164 26365923 4433987973.41 162.89865 165.972365 03.Nov.2023 USD 169.165334 26396298 4465338581.09 163.861651 166.92784 02.Nov.2023 USD 167.8142 26410076 4431985779.55 162.552878 165.594156 01.Nov.2023 USD 166.766016 26341975 4392946243.54 161.537556 164.585599 31.Oct.2023 USD 164.892619 26402475 4353573251.13 159.722894 162.737683 30.Oct.2023 USD 165.22662 26373415 4357590237.37 160.046424 163.079198 27.Oct.2023 USD 165.782701 26245870 4351111238.29 160.58507 163.603419 26.Oct.2023 USD 165.517152 26123571 4323899076.6 160.327847 163.341308 25.Oct.2023 USD 164.282427 25899971 4254910120.52 159.131833 162.145222 24.Oct.2023 USD 165.719474 25880706 4288937004.84 160.523826 163.565264 23.Oct.2023 USD 165.397391 26054341 4309320027.31 160.211841 163.24675 20.Oct.2023 USD 164.631596 25766966 4242056761.24 159.470055 162.465395 19.Oct.2023 USD 163.656086 25470166 4168347701.36 158.525129 161.501558 18.Oct.2023 USD 164.511009 25431858 4183820633.9 159.353248 162.370836 17.Oct.2023 USD 165.293611 25324242 4185935421.65 160.111314 163.143896 16.Oct.2023 USD 166.910698 25243335 4213382686.3 161.677702 164.741443 13.Oct.2023 USD 167.920304 25241616 4238579838.47 162.655655 165.715233 12.Oct.2023 USD 166.867918 25224767 4209204361.54 161.636264 164.675086 11.Oct.2023 USD 168.478356 25629756 4318059165.13 163.196211 166.290881 10.Oct.2023 USD 167.534273 25222327 4225604218.62 162.281727 165.358564 09.Oct.2023 USD 165.766057 25222327 4181005716.25 160.568948 163.611714 06.Oct.2023 USD 165.753932 24681196 4091005300.63 160.557203 163.575217 05.Oct.2023 USD 166.714343 24638776 4107637359.58 161.487503 164.524124 04.Oct.2023 USD 166.437367 24801057 4127822638.22 161.219211 164.273626 03.Oct.2023 USD 165.38488 24889833 4116402052.65 160.199722 163.235137 02.Oct.2023 USD 166.776492 25037756 4175709134.77 161.547704 164.608729 29.Sept.2023 USD 168.145611 25070587 4215509193.16 162.873898 165.925918 28.Sept.2023 USD 168.067058 25019004 4204870401.04 162.797808 165.847954 27.Sept.2023 USD 167.62094 24894911 4172908394.95 162.365677 165.431592 26.Sept.2023 USD 168.366 24755182 4167930980.94 163.087378 166.168104 25.Sept.2023 USD 168.453697 24782344 4174677471.9 163.172325 166.254363 22.Sept.2023 USD 169.745191 24753837 4201844791.31 164.423328 167.505106 21.Sept.2023 USD 169.01364 24715791 4177305810.41 163.714713 166.783523 20.Sept.2023 USD 170.33322 24813949 4226639842.5 164.992921 168.108914 19.Sept.2023 USD 170.417857 24740101 4216154997.2 165.074905 168.193513 18.Sept.2023 USD 171.058218 24726781 4229719115.9 165.695189 168.82552 15.Sept.2023 USD 170.873201 24788745 4235732213.31 165.515973 168.618169 14.Sept.2023 USD 171.393537 24665157 4227448512.96 166.019995 169.1324 13.Sept.2023 USD 171.795003 25131955 4317544289.34 166.408874 169.55208 12.Sept.2023 USD 171.581172 25135816 4312832788.65 166.201747 169.341411 11.Sept.2023 USD 171.348025 25127421 4305533967.64 165.97591 169.110836 08.Sept.2023 USD 171.648323 25098844 4308174482.19 166.266793 169.382881 07.Sept.2023 USD 171.610968 25042223 4297520142.35 166.230609 169.346387 06.Sept.2023 USD 171.022784 25057385 4285383766.06 165.660866 168.789026 05.Sept.2023 USD 171.522915 25113878 4307605581.12 166.145317 169.281693 04.Sept.2023 USD 172.51216 25113878 4332449359.91 167.103547 170.258733 01.Sept.2023 USD 172.49941 25198050 4346648780.04 167.091197 170.222239 31.Aug.2023 USD 173.5545 25201357 4373808914.24 168.113207 171.268949 30.Aug.2023 USD 173.249422 25692528 4451215650.19 167.817694 170.98861 29.Aug.2023 USD 173.253903 25347423 4391539978.21 167.822035 170.993587 25.Aug.2023 USD 171.573306 25143749 4313996155.83 166.194128 169.301599 24.Aug.2023 USD 171.591679 25100249 4306993878.61 166.211925 169.319846 23.Aug.2023 USD 172.199589 25190478 4337789976.32 166.800776 169.953512 22.Aug.2023 USD 170.372105 25065500 4270462013.51 165.030587 168.148725 21.Aug.2023 USD 170.3037 25056190 4267161875.35 164.964327 168.080714 18.Aug.2023 USD 171.392254 24903436 4268256031.39 166.018752 169.134059 17.Aug.2023 USD 170.863736 24862776 4248146812.08 165.506804 168.611534 16.Aug.2023 USD 171.050904 24981873 4273171980.9 165.688104 168.818885 15.Aug.2023 USD 171.702439 24850153 4266831885.16 166.319212 169.460845 14.Aug.2023 USD 172.014015 24848799 4274341693.68 166.62102 169.769384 11.Aug.2023 USD 172.300104 24806226 4274115344.41 166.898139 170.028158 10.Aug.2023 USD 173.182549 24688925 4275690969.79 167.752918 170.900693 09.Aug.2023 USD 174.55413 24701295 4311713071.19 169.081497 172.275848 08.Aug.2023 USD 174.416855 24956237 4352788373.5 168.948526 172.141484 07.Aug.2023 USD 173.538643 24968015 4332915443.26 168.097847 171.273926 04.Aug.2023 USD 173.979341 24888379 4330063788.09 168.524729 171.68697 03.Aug.2023 USD 172.113621 24904470 4286398512.73 166.717503 169.84403 02.Aug.2023 USD 173.432841 24874630 4314077771.9 167.995363 171.169421 01.Aug.2023 USD 173.786703 24842434 4317284715.33 168.33813 171.517771 31.Jul.2023 USD 174.838515 25062246 4381845880.07 169.356966 172.556187 28.Jul.2023 USD 174.680475 24691787 4313173104.52 169.203881 172.377035 27.Jul.2023 USD 174.039267 24743331 4306311192.53 168.582776 171.745028 26.Jul.2023 USD 175.898117 24691744 4343231297.44 170.383347 173.601238 25.Jul.2023 USD 175.33954 24708124 4332311099.52 169.842283 173.050513 24.Jul.2023 USD 175.669553 24713212 4341358912.68 170.161949 173.37564 21.Jul.2023 USD 176.107147 24677764 4345930636.33 170.585824 173.785366 20.Jul.2023 USD 175.939503 24418291 4296141986.15 170.423436 173.619485 19.Jul.2023 USD 177.370603 24396455 4327213944.7 171.809668 175.056015 18.Jul.2023 USD 176.722548 24363638 4305604202.79 171.18193 174.415714 17.Jul.2023 USD 176.534378 24359087 4300216272.22 170.99966 174.229927 14.Jul.2023 USD 176.277608 24355042 4293248557.68 170.75094 173.952906 13.Jul.2023 USD 177.135324 24339510 4311386998.43 171.581765 174.800559 12.Jul.2023 USD 175.642563 24364399 4279425501.47 170.135805 173.349099 11.Jul.2023 USD 173.951944 24532999 4267562870.73 168.498191 171.678676 10.Jul.2023 USD 173.573536 24461874 4245933978.73 168.131647 171.305443 07.Jul.2023 USD 172.736513 24430882 4220105385.16 167.320866 170.456132 06.Jul.2023 USD 172.876786 24375772 4214005131.14 167.456741 170.595472 05.Jul.2023 USD 174.389044 24287941 4235550818.96 168.921587 172.109967 04.Jul.2023 USD 175.287598 24287941 4257374860.28 169.791969 172.994113 03.Jul.2023 USD 175.276708 23990295 4204939934.17 169.781421 172.98416 30.Jun.2023 USD 175.908017 24100295 4239435114.78 170.392937 173.587967 29.Jun.2023 USD 175.510481 24077162 4225794293.56 170.007864 173.196488 28.Jun.2023 USD 177.358739 24061522 4267521201.43 171.798176 175.042745 27.Jun.2023 USD 176.661147 24131738 4263140521.89 171.122455 174.354338 26.Jun.2023 USD 177.259662 24162372 4283013914.96 171.702205 174.944875 23.Jun.2023 USD 176.85889 24163730 4273570478.91 171.313998 174.526855 22.Jun.2023 USD 176.134064 24169769 4257119661.45 170.611897 173.811907 21.Jun.2023 USD 177.12946 24163897 4280138050.41 171.576085 174.815488 20.Jun.2023 USD 176.997164 24095030 4264751992.86 171.447937 174.686101 19.Jun.2023 USD 176.473218 24095030 4252127492 170.940417 174.168551 16.Jun.2023 USD 176.462622 24220150 4273951176.41 170.930154 174.135375 15.Jun.2023 USD 177.193098 24210396 4289915084.1 171.637728 174.845346 14.Jun.2023 USD 175.80094 24767184 4354094239.59 170.289217 173.505027 13.Jun.2023 USD 175.565065 24766015 4348047049.32 170.060737 173.271134 12.Jun.2023 USD 176.864226 24783127 4383248589.81 171.319167 174.555054 09.Jun.2023 USD 176.568295 24755613 4371056391.84 171.032514 174.23988 08.Jun.2023 USD 177.128075 24513379 4342007644.18 171.574743 174.793923 07.Jun.2023 USD 176.01477 24540756 4319535539.3 170.496343 173.715696 06.Jun.2023 USD 177.33494 24506683 4345891163.36 171.775123 175.019522 05.Jun.2023 USD 177.220735 24415165 4326873495.58 171.664498 174.906722 02.Jun.2023 USD 177.211664 24424268 4328265195.93 171.655712 174.873546 01.Jun.2023 USD 178.627913 24326416 4345376940.04 173.027558 176.271924 31.May.2023 USD 178.144207 24373508 4341999265.67 172.559018 175.815751 30.May.2023 USD 177.486614 24314642 4315523502.46 171.922041 175.186704 26.May.2023 USD 176.000087 24231945 4264824436.8 170.48212 173.333605 25.May.2023 USD 175.768391 24018718 4221731421.35 170.257688 173.461347 24.May.2023 USD 176.890345 23986038 4242898541.51 171.344467 174.599419 23.May.2023 USD 177.358978 23905858 4239918560.79 171.798407 175.062279 22.May.2023 USD 177.094164 24036581 4256738235.91 171.541896 174.800157 19.May.2023 USD 177.351634 24109937 4275936741.81 171.791293 175.034076 18.May.2023 USD 180.554521 23792622 4295865475.7 172.424486 175.681084 17.May.2023 USD 181.707343 23789956 4322809697.03 173.525398 176.822474 16.May.2023 USD 182.341179 23714676 4324161994.19 174.130694 177.439621 15.May.2023 USD 182.873786 23736142 4340718172.51 174.639319 177.957228 12.May.2023 USD 183.310235 23715109 4347222215.67 175.056115 178.360364 11.May.2023 USD 184.389031 23699628 4369951460.46 176.086335 179.410508 10.May.2023 USD 183.738874 23719039 4358109528.54 175.465453 178.798339 09.May.2023 USD 182.409801 23760130 4334080607.98 174.196226 177.505981 05.May.2023 USD 183.69973 23859031 4382897558.82 175.428072 178.728661 04.May.2023 USD 184.699228 23717703 4380641444.69 176.382564 179.700833 03.May.2023 USD 184.769762 23865219 4409570857.26 176.449922 179.800373 02.May.2023 USD 183.568773 23709659 4352353011.67 175.303012 178.632439 28.Apr.2023 USD 183.356274 23853659 4373718058 175.100081 178.375297 27.Apr.2023 USD 181.935632 23759510 4322701481.67 173.743408 176.991848 26.Apr.2023 USD 183.159349 23694958 4339953098.12 174.912023 178.214392 25.Apr.2023 USD 183.930413 23702755 4359657520.06 175.648368 178.964175 24.Apr.2023 USD 182.047735 23685015 4311803349.75 173.850463 177.131188 21.Apr.2023 USD 181.188545 23717833 4297399673.95 173.029961 176.275242 20.Apr.2023 USD 181.576213 23705502 4304355300.98 173.400173 176.651792 19.Apr.2023 USD 180.628982 23740688 4288256312.39 172.495594 175.751057 18.Apr.2023 USD 180.965874 23697034 4288354473.14 172.817316 176.077843 17.Apr.2023 USD 180.705478 23505297 4247535935.87 172.568646 175.825704 14.Apr.2023 USD 181.826112 23240736 4225772669.87 173.63882 176.895637 13.Apr.2023 USD 182.738619 23098975 4221074798.17 174.510238 177.783101 12.Apr.2023 USD 183.268867 23174004 4247073460.75 175.01661 178.320556 11.Apr.2023 USD 182.818567 22970828 4199493875.61 174.586586 177.88263 06.Apr.2023 USD 184.681769 22921412 4233166935.22 176.365892 179.65424 05.Apr.2023 USD 184.584857 22900443 4227075003.79 176.273343 179.559688 04.Apr.2023 USD 183.824913 22866403 4203414556 175.547618 178.861329 03.Apr.2023 USD 182.683979 22830141 4170701001.06 174.458058 177.749925 31.Mar.2023 USD 181.808751 22799801 4145203350.67 173.62224 176.879049 30.Mar.2023 USD 180.804908 22731100 4109894449.9 172.663598 175.902009 29.Mar.2023 USD 180.571158 22708260 4100456810.08 172.440374 175.694658 28.Mar.2023 USD 180.844892 22705285 4106134826.96 172.701782 175.961726 27.Mar.2023 USD 181.014059 22626888 4095784861.64 172.863332 176.125949 24.Mar.2023 USD 183.205519 22381288 4100375494.15 174.956114 178.239274 23.Mar.2023 USD 183.133493 22341318 4091443615.93 174.887332 178.169604 22.Mar.2023 USD 182.051141 22432462 4083855315.75 173.853716 177.134506 21.Mar.2023 USD 179.73988 22590769 4060462126.18 171.646527 174.885158 20.Mar.2023 USD 181.358895 22551390 4089895176.6 173.19264 176.461029 17.Mar.2023 USD 182.125294 22444769 4087760171.28 173.92453 177.187588 16.Mar.2023 USD 179.949277 22436351 4037405155.2 171.846495 175.069286 15.Mar.2023 USD 181.552726 23035896 4182229719.01 173.377744 176.650133 14.Mar.2023 USD 178.966002 22895712 4097554062.1 170.907495 174.130399 13.Mar.2023 USD 180.751635 22914822 4141891561.79 172.612724 175.867174 10.Mar.2023 USD 178.550908 22887060 4086505360.18 170.511092 173.705743 09.Mar.2023 USD 175.288931 23026940 4036367702.59 167.395996 170.532437 08.Mar.2023 USD 174.293003 23000440 4008815766.55 166.444912 169.581938 07.Mar.2023 USD 174.358406 22676920 3953911628.64 166.50737 169.644973 06.Mar.2023 USD 174.326015 22699784 3957162906.94 166.476438 169.613456 03.Mar.2023 USD 174.622952 22723149 3967983377.8 166.760004 169.882183 02.Mar.2023 USD 173.20788 22679837 3928326502.72 165.408651 168.507028 01.Mar.2023 USD 173.981686 22937608 3990723720.69 166.147613 169.278376 28.Feb.2023 USD 175.336281 22979741 4029182335.78 167.441214 170.592154 27.Feb.2023 USD 175.06366 22872036 4004062339.12 167.180868 170.326744 24.Feb.2023 USD 174.59053 22899114 3997968460.83 166.729042 169.847348 23.Feb.2023 USD 175.620876 22765614 3998117085.03 167.712994 170.850929 22.Feb.2023 USD 174.98334 23201290 4059839236.6 167.104165 170.24878 21.Feb.2023 USD 174.655807 23406372 4088058796.56 166.79138 169.92863 20.Feb.2023 USD 176.570334 23406372 4132870940.31 168.619699 171.793134 17.Feb.2023 USD 176.560428 23290241 4112134920.19 168.610239 171.763275 16.Feb.2023 USD 175.997921 23286241 4098330012.97 168.073061 171.215867 15.Feb.2023 USD 176.647145 23272084 4110947203.46 168.693052 171.86778 14.Feb.2023 USD 177.168379 23270444 4122786862.44 169.190816 172.375376 13.Feb.2023 USD 177.966098 23204074 4129538529.23 169.952615 173.1517 10.Feb.2023 USD 177.495678 23166743 4111996762.54 169.503377 172.673962 09.Feb.2023 USD 178.386122 23162054 4131789004.32 170.353726 173.54318 08.Feb.2023 USD 179.182947 23149673 4148026646.56 171.114671 174.339409 07.Feb.2023 USD 178.54527 22931266 4094269084.17 170.505708 173.717355 06.Feb.2023 USD 178.980945 23124382 4138823754.69 170.921765 174.14201 03.Feb.2023 USD 180.544958 23122807 4174706236.45 172.415354 175.644893 02.Feb.2023 USD 182.475476 23161796 4226459762.11 174.258944 177.524327 01.Feb.2023 USD 182.490252 23101796 4215852590.87 174.273055 177.557503 31.Jan.2023 USD 181.143306 23102128 4184795845.19 172.986759 176.245383 30.Jan.2023 USD 180.305721 23086065 4162549600.05 172.186889 175.441129 27.Jan.2023 USD 180.858822 22662533 4098719021.98 172.715085 175.960367 26.Jan.2023 USD 181.126015 22066084 3996741869.1 172.970247 176.220815 25.Jan.2023 USD 181.753879 22253923 4044736829.22 173.569839 176.849541 24.Jan.2023 USD 181.568993 22288507 4046901792.38 173.393278 176.670379 23.Jan.2023 USD 180.565349 22279731 4022947421.52 172.434826 175.693283 20.Jan.2023 USD 181.129633 22352365 4048675685.33 172.973702 176.224133 19.Jan.2023 USD 182.327417 22310105 4067743832.39 174.117552 177.390345 18.Jan.2023 USD 182.639952 22337288 4079681210.05 174.416014 177.713832 17.Jan.2023 USD 180.313542 22243566 4010816175.92 172.194358 175.447764 16.Jan.2023 USD 180.846024 22243566 4022660479.99 172.702863 175.967002 13.Jan.2023 USD 180.836599 22363292 4044101681.23 172.693862 175.92855 12.Jan.2023 USD 181.724326 22334394 4058702716.8 173.541617 176.803092 11.Jan.2023 USD 180.163671 22465865 4047532718.81 172.051235 175.30178 10.Jan.2023 USD 179.049209 22464356 4022225181.25 170.986955 174.216854 09.Jan.2023 USD 180.177412 22455516 4045976780.09 172.064357 175.31671 06.Jan.2023 USD 179.645636 22417128 4027139232.88 171.556526 174.779224 05.Jan.2023 USD 177.38375 22228698 3943009827.44 169.396489 172.577853 04.Jan.2023 USD 177.637816 22236603 3950061594.3 169.639115 172.84162 03.Jan.2023 USD 176.314899 22222071 3918082218.28 168.375766 171.554307 30.Dec.2022 USD 175.019152 22234341 3891435526.09 167.138364 170.816094 29.Dec.2022 USD 175.691146 22206113 3901417442.74 167.7801 170.912305 28.Dec.2022 USD 174.892743 22127676 3869969963.81 167.017647 170.164181 23.Dec.2022 USD 176.822339 22119904 3911293179.79 168.860357 171.922521 22.Dec.2022 USD 177.543963 22151699 3932900442.3 169.549488 172.707139 21.Dec.2022 USD 177.600823 22239199 3949700062.31 169.603787 172.798373 20.Dec.2022 USD 177.381853 22306080 3956693803.67 169.394677 172.584387 19.Dec.2022 USD 178.683044 22298190 3984308466.74 170.637278 173.851718 16.Dec.2022 USD 180.101436 22237251 4004960839.62 171.991802 175.213603 15.Dec.2022 USD 180.582628 22284581 4024208222.5 172.451327 175.681387 14.Dec.2022 USD 180.23105 22394791 4036236709.07 172.11558 175.35626 13.Dec.2022 USD 179.683399 23309217 4188279346.21 171.592589 174.823782 12.Dec.2022 USD 178.203239 23378017 4166038373.66 170.179078 173.383934 09.Dec.2022 USD 178.529891 23321067 4163507566.2 170.491021 173.68252 08.Dec.2022 USD 179.699666 23368912 4199385687.67 171.608123 174.820464 07.Dec.2022 USD 180.779201 23455512 4240268739.61 172.639049 175.890398 06.Dec.2022 USD 179.183458 23350595 4184040368.2 171.115159 174.33775 05.Dec.2022 USD 178.158213 23306856 4152307834.71 170.136079 173.339146 02.Dec.2022 USD 179.929551 23266186 4186274410.09 171.827657 175.032792 01.Dec.2022 USD 179.61333 23285223 4182336449.28 171.525675 174.720936 30.Nov.2022 USD 177.509774 23903872 4243170938.83 169.516838 172.708797 29.Nov.2022 USD 176.079923 23833626 4196623043.97 168.151371 171.320372 28.Nov.2022 USD 176.825682 23798706 4208222435.07 168.86355 172.043614 25.Nov.2022 USD 176.722445 23707814 4189702866.35 168.764961 171.925839 24.Nov.2022 USD 176.726871 23707814 4189807795.91 168.769188 171.929156 23.Nov.2022 USD 176.700088 23999002 4240625778.83 168.743611 171.920862 22.Nov.2022 USD 175.821924 23993182 4218527423.45 167.904989 171.066574 21.Nov.2022 USD 174.868881 24025174 4201255309.27 166.99486 170.139299 18.Nov.2022 USD 174.933614 24330163 4256163351.61 167.056678 170.185745 17.Nov.2022 USD 175.564364 23996845 4212990852.98 167.659026 170.799506 16.Nov.2022 USD 178.753867 24012631 4292350663.68 168.793154 171.96565 15.Nov.2022 USD 177.416606 23981881 4254783945.72 167.530409 170.678412 14.Nov.2022 USD 176.145922 24048655 4236072517.94 166.330532 169.455868 11.Nov.2022 USD 176.849313 24048655 4252988130.99 166.994727 170.116075 10.Nov.2022 USD 176.839937 24025891 4248737074.19 166.985874 170.107781 09.Nov.2022 USD 172.950625 24011488 4152801858.23 163.313286 166.378774 08.Nov.2022 USD 172.408116 23957858 4130529171.09 162.801008 165.856248 07.Nov.2022 USD 171.303172 23946298 4102076807.95 161.757634 164.79295 04.Nov.2022 USD 171.954905 23638574 4064768749.17 162.373051 165.403392 03.Nov.2022 USD 172.258901 23549504 4056611688.63 162.660107 165.695343 02.Nov.2022 USD 173.115109 23517304 4071200658.13 163.468605 166.536361 01.Nov.2022 USD 173.375816 23510658 4076179518.11 163.714784 166.7885 31.Oct.2022 USD 173.312477 23515078 4075456426.18 163.654975 166.730442 28.Oct.2022 USD 174.156558 23475487 4088410034.65 164.452021 167.526671 27.Oct.2022 USD 175.021535 23603311 4131087723.1 165.268799 168.357735 26.Oct.2022 USD 173.83563 23625231 4106906933.34 164.148976 167.233061 25.Oct.2022 USD 172.916144 23328977 4033956756.94 163.280727 166.347256 24.Oct.2022 USD 170.835377 23648493 4039999218.78 161.315906 164.345071 21.Oct.2022 USD 171.028431 23614484 4038748151.16 161.498203 164.512611 20.Oct.2022 USD 170.66398 23533166 4016263791.26 161.15406 164.160943 19.Oct.2022 USD 171.961712 23534175 4046977030.09 162.379479 165.428275 18.Oct.2022 USD 173.74943 23741130 4125007828.52 164.067579 167.148462 17.Oct.2022 USD 173.278575 23445051 4062525050.37 163.622962 166.695606 14.Oct.2022 USD 173.200775 23507148 4071456263.05 163.549497 166.602713 13.Oct.2022 USD 174.045622 23059530 4013410254.18 164.347267 167.417189 12.Oct.2022 USD 174.859992 23172390 4051923937.84 165.116257 168.218395 11.Oct.2022 USD 174.220597 23167007 4036169809.19 164.512492 167.601317 10.Oct.2022 USD 174.823104 23167007 4050128090.28 165.081425 168.181901 07.Oct.2022 USD 174.815229 23085518 4035700121.75 165.073989 168.157019 06.Oct.2022 USD 175.667384 23099598 4057845959.62 165.878659 168.976472 05.Oct.2022 USD 176.636449 22412482 3958861248.77 166.793725 169.926971 04.Oct.2022 USD 178.336323 22526708 4017330285.6 168.398877 171.562559 03.Oct.2022 USD 177.89483 22616366 4023334600.69 167.981985 171.141221 30.Sept.2022 USD 175.866759 22640475 3981706970.1 166.066924 169.162259 29.Sept.2022 USD 176.325693 22607865 3986347465.13 166.500285 169.605162 28.Sept.2022 USD 177.134132 22656700 4013274910.52 167.263675 170.399732 27.Sept.2022 USD 173.26511 22607090 3917019954.12 163.610247 166.675701 26.Sept.2022 USD 174.453993 22639841 3949610666.45 164.732882 167.821939 23.Sept.2022 USD 177.339196 22685844 4023089350.4 167.457313 170.578884 22.Sept.2022 USD 177.176095 22681182 4018563269.41 167.3033 170.421297 21.Sept.2022 USD 179.84503 22546722 4054915902.06 169.823514 173.007383 20.Sept.2022 USD 179.130181 22607202 4049632192.53 169.148498 172.318977 16.Sept.2022 USD 180.816618 22456001 4060418170.34 170.740962 173.916412 15.Sept.2022 USD 180.652205 22433547 4052669735.37 170.585711 173.758825 14.Sept.2022 USD 181.262401 22227587 4029025795.7 171.161905 174.370926 13.Sept.2022 USD 181.231637 21954967 3978934618.65 171.132855 174.341068 12.Sept.2022 USD 182.16601 21914817 3992134779.59 172.015162 175.240144 09.Sept.2022 USD 182.596656 21877172 3994698450.37 172.421811 175.638258 08.Sept.2022 USD 182.664914 21884484 3997527405.22 172.486265 175.704611 07.Sept.2022 USD 183.355778 21945264 4023790954.91 173.138632 176.384723 06.Sept.2022 USD 182.15531 22017546 4010612929.39 172.005058 175.230191 05.Sept.2022 USD 184.18261 22017546 4055249104.63 173.919391 177.180953 02.Sept.2022 USD 184.174906 21965940 4045574941.07 173.912116 177.157729 01.Sept.2022 USD 183.169071 21912258 4013647947.19 172.962329 176.187325 31.Aug.2022 USD 184.528749 22062477 4071161302.12 174.246242 177.514374 30.Aug.2022 USD 185.446051 21900777 4061412628.03 175.112429 178.412894 26.Aug.2022 USD 186.562114 22549527 4206887434.86 176.166301 179.463016 25.Aug.2022 USD 186.712515 22598917 4219500648.49 176.308322 179.607346 24.Aug.2022 USD 185.522892 22582696 4189607087.01 175.184988 178.48423 23.Aug.2022 USD 186.215212 22517875 4193170867.17 175.83873 179.152791 22.Aug.2022 USD 186.668307 22519683 4203711114.53 176.266577 179.589097 19.Aug.2022 USD 187.501409 22519683 4222472305.22 177.053256 180.375444 18.Aug.2022 USD 189.028589 22466923 4246890763.41 178.495337 181.845283 17.Aug.2022 USD 188.706921 22534393 4252395938.73 178.191593 181.551647 16.Aug.2022 USD 189.963163 22516790 4277360651.22 179.377834 182.762688 15.Aug.2022 USD 190.112437 22465370 4270946252.47 179.51879 182.907018 12.Aug.2022 USD 189.496384 22495605 4262835803.48 178.937065 182.296521 11.Aug.2022 USD 188.738296 22471327 4241199977.04 178.22122 181.564919 10.Aug.2022 USD 190.082152 22466086 4270401977.08 179.490192 182.875498 09.Aug.2022 USD 189.938489 22466086 4267174430.25 179.354534 182.737804 08.Aug.2022 USD 190.4192 22357966 4257386019.86 179.808459 183.200654 05.Aug.2022 USD 189.296804 22355796 4231880755.9 178.748606 182.104081 04.Aug.2022 USD 192.047177 22934106 4404430327.28 181.34572 184.753441 03.Aug.2022 USD 191.129839 21412733 4092612219.11 180.479499 183.885805 02.Aug.2022 USD 190.284992 21412733 4074521744 179.681729 183.071255 01.Aug.2022 USD 192.958008 21391814 4127721829.46 182.205797 185.645962 29.Jul.2022 USD 191.869818 21448814 4115380039.97 181.178244 184.574275 28.Jul.2022 USD 191.7728 23553454 4516911825.68 181.086632 184.481381 27.Jul.2022 USD 189.920537 23905493 4540144086.44 179.337583 182.714747 26.Jul.2022 USD 189.504985 23938980 4536556047.59 178.945187 182.314974 25.Jul.2022 USD 189.42864 24089917 4563320238.46 178.873096 182.240327 22.Jul.2022 USD 190.085994 23701477 4505318825.88 179.49382 182.857405 21.Jul.2022 USD 187.935452 23685397 4451325810.53 177.463113 180.787208 20.Jul.2022 USD 185.899451 23667959 4399860599.1 175.540564 178.843082 19.Jul.2022 USD 186.065856 23547173 4381324920.57 175.697696 179.002328 18.Jul.2022 USD 186.845773 23535173 4397447597.77 176.434154 179.753769 15.Jul.2022 USD 187.410307 23083275 4326043664.76 176.96723 180.281271 14.Jul.2022 USD 186.746389 23082195 4310516569.98 176.340308 179.642629 13.Jul.2022 USD 187.760007 23033875 4324840550.76 177.297444 180.632939 12.Jul.2022 USD 187.039689 23138355 4327790730.08 176.617264 179.941215 11.Jul.2022 USD 186.563056 23065497 4303169624.67 176.167191 179.481724 08.Jul.2022 USD 185.167847 23070417 4271899450.99 174.849727 178.123158 07.Jul.2022 USD 186.26051 23161627 4314096465.42 175.881504 179.173185 06.Jul.2022 USD 187.426556 22532749 4223235563.18 176.982574 180.31113 05.Jul.2022 USD 189.016445 22649287 4281087725.79 178.48387 181.842212 04.Jul.2022 USD 188.338066 22649287 4265722917.62 177.843292 181.186982 01.Jul.2022 USD 188.32652 22540478 4244969801.41 177.832389 181.163759 30.Jun.2022 USD 186.215672 22526269 4194744334.18 175.839164 179.130056 29.Jun.2022 USD 184.861459 22466787 4153243041.95 174.560412 177.84116 28.Jun.2022 USD 183.442732 22445047 4117380762.22 173.220741 176.474299 27.Jun.2022 USD 183.230227 22437509 4111229871.36 173.020077 176.270265 24.Jun.2022 USD 184.211181 22581324 4159732378.36 173.94637 177.197541 23.Jun.2022 USD 184.877846 22369664 4135655315.47 174.575886 177.839501 22.Jun.2022 USD 183.80722 21380083 3929813635.73 173.564919 176.824308 21.Jun.2022 USD 181.510568 21447330 3892917071.44 171.396243 174.613113 20.Jun.2022 USD 182.492079 21447330 3913967857.33 172.323061 175.558635 17.Jun.2022 USD 182.484225 21434230 3911408855.73 172.315645 175.535412 16.Jun.2022 USD 182.408575 21460755 3914625738.96 172.24421 175.462424 15.Jun.2022 USD 181.28908 21208975 3844955571.55 171.187097 174.402444 14.Jun.2022 USD 178.824851 21114340 3775768713.83 168.860182 172.028685 13.Jun.2022 USD 180.196227 21036152 3790635229.3 170.155141 173.349099 10.Jun.2022 USD 183.448042 21166358 3882926950.81 173.225755 176.461029 09.Jun.2022 USD 185.236046 21176426 3922637430.22 174.914126 178.182875 08.Jun.2022 USD 185.431986 21176426 3926786746.91 175.099148 178.386909 07.Jun.2022 USD 186.086823 21162638 3938088091.55 175.717495 179.017257 06.Jun.2022 USD 185.328254 21486678 3982088519.05 175.001196 178.285721 01.Jun.2022 USD 186.950214 21052432 3935756678.68 176.532775 179.815145 31.May.2022 USD 188.039429 21088261 3965424571.33 177.561296 180.863514 30.May.2022 USD 189.786715 21088261 4002271784.43 179.211218 182.582178 27.May.2022 USD 189.77882 20986991 3982886406.61 179.203763 182.558953 26.May.2022 USD 189.600082 20965671 3975092959.71 179.034985 182.386429 25.May.2022 USD 189.699762 20918635 3968260099.51 179.12911 182.495916 24.May.2022 USD 189.338044 19582206 3707656596.81 178.787548 182.14589 23.May.2022 USD 187.738398 19546566 3669640998.84 177.277039 180.608101 20.May.2022 USD 188.812146 19465956 3675408944.91 178.290955 181.626658 19.May.2022 USD 187.959289 18750689 3524366187.5 177.485622 180.805509 18.May.2022 USD 187.241834 18689815 3499515254.84 176.808145 180.130342 17.May.2022 USD 185.8995 18436767 3427385780.57 175.54061 178.841386 16.May.2022 USD 187.339647 18323547 3432726828.72 176.900508 180.228216 13.May.2022 USD 186.56367 18878903 3522117437.44 176.167771 179.465127 12.May.2022 USD 187.553651 18789235 3523989626.8 175.774216 180.417329 11.May.2022 USD 188.292238 18690726 3519318629.92 175.460414 179.780316 10.May.2022 USD 187.21882 18648932 3491431047.26 175.460414 178.753465 09.May.2022 USD 186.593409 18659187 3481681312.14 174.874282 178.156265 06.May.2022 USD 185.272905 18574637 3441376965.03 173.636714 176.878921 05.May.2022 USD 186.334454 18457257 3439222911.85 174.631591 177.894161 04.May.2022 USD 188.087364 18121442 3408414258.54 176.274409 179.582909 03.May.2022 USD 187.009396 18100496 3384962839.08 175.264143 178.552739 29.Apr.2022 USD 188.181276 18111496 3408244435.45 176.362422 179.639311 28.Apr.2022 USD 189.134498 18095315 3422448333.97 177.255777 180.549998 27.Apr.2022 USD 189.50835 18100015 3430103986.08 177.606149 180.929866 26.Apr.2022 USD 190.479496 18098512 3447395457.58 178.516301 181.857142 25.Apr.2022 USD 189.21544 18088312 3422587921.15 177.331635 180.649527 22.Apr.2022 USD 188.08386 18270612 3436407244.31 176.271125 179.551394 21.Apr.2022 USD 187.960638 18217854 3424239462.28 176.155642 179.433618 20.Apr.2022 USD 188.945172 18505354 3496497305.16 177.078341 180.389094 19.Apr.2022 USD 187.517171 18701975 3506941452.98 175.740027 179.025551 14.Apr.2022 USD 189.268293 18529968 3507135422.63 177.381168 180.667774 13.Apr.2022 USD 191.044071 18524458 3538987874.43 179.045418 182.364738 12.Apr.2022 USD 190.626599 18476681 3522146860.62 178.654165 181.996482 11.Apr.2022 USD 189.692263 18251939 3462251616.37 177.778511 181.104041 08.Apr.2022 USD 190.600548 18227772 3474223349.57 178.62975 181.955012 07.Apr.2022 USD 191.564844 18315236 3508555344.43 179.533483 182.877311 06.Apr.2022 USD 192.095094 18001454 3457991004.4 180.03043 183.398177 05.Apr.2022 USD 192.754538 17990422 3467735484.46 180.648457 184.028526 04.Apr.2022 USD 195.05039 17980222 3507049315.93 182.800117 186.223133 01.Apr.2022 USD 195.243077 17721920 3460082205.76 182.980702 186.390673 31.Mar.2022 USD 196.344428 18017721 3537679130.03 184.012882 187.452312 30.Mar.2022 USD 196.047452 17757623 3481336756.38 183.734558 187.181926 29.Mar.2022 USD 195.28709 17674323 3451567119.75 183.021951 186.455367 28.Mar.2022 USD 194.345344 17685196 3437035501.45 182.139352 185.556291 25.Mar.2022 USD 193.959969 17721353 3437233080.81 181.778181 185.171447 24.Mar.2022 USD 195.963726 17837460 3495495140.11 183.65609 187.089033 23.Mar.2022 USD 196.913585 17835889 3512128856.05 184.546293 188.011332 22.Mar.2022 USD 195.689709 17863689 3495740113.71 183.399283 186.84187 21.Mar.2022 USD 196.783421 17888189 3520099031.45 184.424304 187.886921 18.Mar.2022 USD 199.393964 17893289 3567813828.37 186.87089 190.365185 17.Mar.2022 USD 198.713473 17872549 3551516298.63 186.233137 189.714931 16.Mar.2022 USD 199.153452 18075657 3599829499.27 186.645483 190.149539 15.Mar.2022 USD 199.529517 18091047 3609697885.78 186.997929 190.509502 14.Mar.2022 USD 199.573 18111175 3614501541.78 187.038681 190.550972 11.Mar.2022 USD 202.09114 18096475 3657137263.95 189.398668 192.941319 10.Mar.2022 USD 202.189457 18096475 3658916470.38 189.49081 193.034212 09.Mar.2022 USD 203.039644 18076270 3670199441.46 190.2876 193.863618 08.Mar.2022 USD 204.367139 18086376 3696260929.63 191.531721 195.13095 07.Mar.2022 USD 205.746933 18133576 3730927647.44 192.824856 196.448046 04.Mar.2022 USD 206.562844 18035476 3725459230.02 193.589523 197.211099 03.Mar.2022 USD 204.511681 18015876 3684457086.74 191.667185 195.253702 02.Mar.2022 USD 203.588789 18157976 3696760346.66 190.802256 194.387802 01.Mar.2022 USD 206.758956 18170076 3756825946.17 193.773318 197.415133 28.Feb.2022 USD 204.527754 17693076 3618725108.6 191.682249 195.288537 25.Feb.2022 USD 202.417859 17614547 3565498898.61 189.704867 193.254834 24.Feb.2022 USD 202.490645 17222212 3487336830.09 189.773082 193.326163 23.Feb.2022 USD 202.009459 17222212 3479049731.05 189.322117 192.881602 22.Feb.2022 USD 202.998394 17341167 3520229065.98 190.248941 193.827124 21.Feb.2022 USD 203.014531 17341167 3520508897.84 190.264065 193.842053 18.Feb.2022 USD 203.006826 17331467 3518406111.76 190.256844 193.81883 17.Feb.2022 USD 202.377515 17329967 3507195664.31 189.667057 193.21834 16.Feb.2022 USD 201.2783 17354217 3493027301.34 188.636879 192.183242 15.Feb.2022 USD 200.887585 17364217 3488255624.83 188.270703 191.81001 14.Feb.2022 USD 201.532004 17454361 3517612355.36 188.874649 192.42377 11.Feb.2022 USD 202.85747 17445472 3538944329.48 190.116868 193.674513 10.Feb.2022 USD 200.811755 17430862 3500321995.34 188.199635 191.717116 09.Feb.2022 USD 202.715946 17329222 3512909646.23 189.984232 193.55342 08.Feb.2022 USD 202.454817 17323832 3507293247.7 189.739504 193.304599 07.Feb.2022 USD 203.139656 16927622 3438671310.92 190.381331 193.95817 04.Feb.2022 USD 203.055713 16937882 3439333721.91 190.30266 193.861959 03.Feb.2022 USD 204.696496 16978712 3475482860.18 191.840393 195.429536 02.Feb.2022 USD 205.476845 16966630 3486249614.5 192.571731 196.192589 01.Feb.2022 USD 205.025503 16934580 3472020796.61 192.148736 195.761298 31.Jan.2022 USD 205.359786 17431335 3579695230.14 192.462024 196.076472 28.Jan.2022 USD 205.309806 17440205 3580645114.81 192.415183 196.015096 27.Jan.2022 USD 204.881762 17443005 3573753610.69 192.014023 195.607029 26.Jan.2022 USD 204.070993 17433485 3557668601.06 191.254175 194.845634 25.Jan.2022 USD 205.494152 17477756 3591576660.59 192.587951 196.204201 24.Jan.2022 USD 205.746224 17497570 3600058957.63 192.824192 196.444728 21.Jan.2022 USD 205.88772 17498810 3602790102.27 192.956801 196.564163 20.Jan.2022 USD 204.710861 17505886 3583645006.05 191.853855 195.441148 19.Jan.2022 USD 204.35048 17677467 3612398870 191.516108 195.111044 18.Jan.2022 USD 203.850979 17642154 3596370376.88 191.047979 194.633306 17.Jan.2022 USD 205.419186 17642154 3624036925.17 192.517694 196.131213 14.Jan.2022 USD 205.412019 17585034 3612177346.14 192.510977 196.10799 13.Jan.2022 USD 206.768389 17494594 3617329033.87 193.782159 197.40518 12.Jan.2022 USD 206.214117 17492574 3607215712.54 193.262698 196.88929 11.Jan.2022 USD 206.094714 17492574 3605127040.15 193.150795 196.774832 10.Jan.2022 USD 205.612829 17492574 3596697640.54 192.699175 196.313682 07.Jan.2022 USD 205.728139 17468574 3593777232.66 192.807243 196.408235 06.Jan.2022 USD 206.437768 16934353 3495890048.58 193.472303 197.083371 05.Jan.2022 USD 206.914319 16942864 3505721171.37 193.918924 197.556132 04.Jan.2022 USD 207.768083 17068966 3546386349.5 194.719067 198.372267 31.Dec.2021 USD 210.012943 17068966 3584703799.41 196.822937 200.495546 30.Dec.2021 USD 210.083002 17027426 3577172776.54 196.888595 200.563557 29.Dec.2021 USD 209.392874 17227319 3607277844.91 196.241811 199.928232 24.Dec.2021 USD 210.334924 17227319 3623506839.87 197.124695 200.787496 23.Dec.2021 USD 210.327241 17463524 3673054823.61 197.117495 200.787496 22.Dec.2021 USD 210.863281 17463524 3682415973.99 197.619868 201.329928 21.Dec.2021 USD 210.612946 17768586 3742294244.24 197.385256 201.091059 20.Dec.2021 USD 211.527379 18689978 3953442061.99 198.242257 201.963594 17.Dec.2021 USD 211.622434 18404136 3894728065.22 198.331342 202.03824 16.Dec.2021 USD 211.205835 18404384 3887113294.78 197.940908 201.641784 15.Dec.2021 USD 210.558977 18394824 3873195338.44 197.334677 201.037977 14.Dec.2021 USD 210.864085 18380484 3875783951.47 197.620622 201.329928 13.Dec.2021 USD 211.223579 18356584 3877343378.41 197.957538 201.673302 10.Dec.2021 USD 210.238387 18354332 3858785159.14 197.034221 200.714509 09.Dec.2021 USD 210.123602 18373452 3860695933.64 196.926646 200.605027 08.Dec.2021 USD 209.595434 18359402 3848046846.5 196.431649 200.117337 07.Dec.2021 USD 210.263776 18332282 3854614841.38 197.058016 200.75432 06.Dec.2021 USD 211.055582 18335836 3869880544.6 197.800092 201.510738 03.Dec.2021 USD 212.081758 18285987 3878124284.13 198.761818 202.474507 02.Dec.2021 USD 210.843946 18219067 3841379983.81 197.601748 201.293434 01.Dec.2021 USD 211.249102 18211598 3847183735.95 197.981458 201.694866 30.Nov.2021 USD 210.871591 18211598 3840308659.24 197.627657 201.324951 29.Nov.2021 USD 209.704272 18228453 3822584466.63 196.533652 200.228568 26.Nov.2021 USD 210.051464 18185439 3819878090.42 196.859038 200.54211 25.Nov.2021 USD 207.538721 18185439 3774182758.84 194.50411 198.143269 24.Nov.2021 USD 207.512474 18381863 3814465880.83 194.479511 198.134974 23.Nov.2021 USD 206.895217 18381863 3803119547.66 193.901021 197.546047 22.Nov.2021 USD 207.773864 18386112 3820153536.9 194.724484 198.383816 19.Nov.2021 USD 209.185014 18553472 3881108316.8 196.047006 199.714294 18.Nov.2021 USD 208.715238 17643607 3682489640.16 195.606735 199.264719 17.Nov.2021 USD 208.574609 17633607 3677922689.45 195.474938 199.146933 16.Nov.2021 USD 207.879369 17643167 3667650426.29 194.823363 198.481694 15.Nov.2021 USD 208.033538 17709849 3684242556.11 194.967849 198.629341 12.Nov.2021 USD 208.878551 17803286 3718724597.63 195.759791 199.415683 11.Nov.2021 USD 209.111814 17803286 3722877445.52 195.978404 199.639641 10.Nov.2021 USD 210.338838 17805966 3745286208.44 195.955277 199.631346 09.Nov.2021 USD 212.118159 17805966 3776968727.37 197.612923 201.321816 08.Nov.2021 USD 211.129114 17767806 3751301154.97 196.691512 200.38451 05.Nov.2021 USD 212.016845 17787130 3771171188.08 197.518538 201.209007 04.Nov.2021 USD 210.860392 17790026 3751211868.57 196.441166 200.114101 03.Nov.2021 USD 209.797629 17640992 3701038304.48 195.451078 199.12039 02.Nov.2021 USD 210.376265 17634191 3709815244.76 195.990145 199.669502 01.Nov.2021 USD 209.888184 17627422 3699787600.71 195.53544 199.206655 29.Oct.2021 USD 209.82071 17644422 3702165159.23 195.47258 199.115415 28.Oct.2021 USD 209.773344 17455022 3661598341.82 195.428453 199.070627 27.Oct.2021 USD 210.314332 17416394 3662917284.98 195.932447 199.601446 26.Oct.2021 USD 209.175177 17393160 3638217322.77 194.871191 198.52156 25.Oct.2021 USD 208.891114 17406296 3636020566.47 194.606553 198.251174 22.Oct.2021 USD 208.66192 17250694 3599562940.14 194.393032 198.015623 21.Oct.2021 USD 208.112924 17245594 3589031006.03 193.881578 197.494756 20.Oct.2021 USD 208.719215 16904674 3528330296.64 194.446409 198.086952 19.Oct.2021 USD 208.807545 16889467 3526648145.79 194.528698 198.169892 18.Oct.2021 USD 209.554419 16437519 3444554744.68 195.224499 198.879863 15.Oct.2021 USD 209.85733 16328680 3426693192.15 195.506696 199.151908 14.Oct.2021 USD 210.824094 16288830 3434077835.22 196.40735 200.07089 13.Oct.2021 USD 210.355785 16288830 3426449623.63 195.971065 199.641258 12.Oct.2021 USD 209.942199 16292304 3420442137.36 195.585762 199.249778 11.Oct.2021 USD 209.480028 16292304 3412912308.26 195.155195 198.811852 08.Oct.2021 USD 209.471622 16288343 3411945642.86 195.147364 198.78697 07.Oct.2021 USD 209.99653 16292843 3421440504.9 195.636377 199.284613 06.Oct.2021 USD 210.796257 16317495 3439666875.85 196.381417 200.060937 05.Oct.2021 USD 210.688619 16329719 3440485953.04 196.281139 199.958091 04.Oct.2021 USD 211.36559 16337672 3453221687.41 196.911817 200.601709 01.Oct.2021 USD 211.627741 16338271 3457631397.1 197.156042 200.833943 30.Sept.2021 USD 210.769169 16318531 3439443222.53 196.356181 200.027761 29.Sept.2021 USD 210.539453 16318072 3435597959.05 196.142174 199.827045 28.Sept.2021 USD 210.307838 16287628 3425415843.76 195.926397 199.606423 27.Sept.2021 USD 211.114872 16372993 3456582332.51 196.678244 200.372794 24.Sept.2021 USD 211.683402 16380930 3467570996.73 197.207896 200.89366 23.Sept.2021 USD 212.418347 16356422 3474404125.77 197.892584 201.590361 22.Sept.2021 USD 214.214881 16312240 3494324559.96 199.566266 203.313866 21.Sept.2021 USD 214.046545 16370535 3504056457.56 199.409441 203.152961 20.Sept.2021 USD 214.165414 16372885 3506505696.13 199.520181 203.26576 17.Sept.2021 USD 213.135151 16355992 3486036838.2 198.560371 202.270474 16.Sept.2021 USD 213.735357 16358951 3496486244.61 199.119533 202.841105 15.Sept.2021 USD 214.385218 16349621 3505117074.11 199.724955 203.473112 14.Sept.2021 USD 214.757063 16343224 3509822800.42 200.071372 203.828097 13.Sept.2021 USD 214.00212 16511164 3533424100.05 199.368054 203.109832 10.Sept.2021 USD 213.729752 16512164 3529140730.89 199.114311 202.832811 09.Sept.2021 USD 214.392726 16530824 3544088428.61 199.731949 203.463159 08.Sept.2021 USD 213.724943 16541090 3535243521.2 199.109831 202.84774 07.Sept.2021 USD 213.210777 16020767 3415800182.34 198.630825 202.358391 06.Sept.2021 USD 213.989933 16020767 3428282863.55 199.3567 203.09822 03.Sept.2021 USD 213.981526 16022571 3428534198.69 199.348868 203.073338 02.Sept.2021 USD 214.532883 16004761 3433547528.24 199.862522 203.595864 01.Sept.2021 USD 214.283206 16008696 3430394707.43 199.629918 203.376901 31.Aug.2021 USD 214.197226 16008696 3429018290.49 199.549818 203.29396 27.Aug.2021 USD 214.159928 15997832 3426094555.38 199.51507 203.239186 26.Aug.2021 USD 213.534141 16006834 3418005561.24 198.932077 202.646966 25.Aug.2021 USD 213.478833 16017057 3419302637.16 198.880551 202.618765 24.Aug.2021 USD 214.31996 16003778 3429929071.82 199.664159 203.418345 23.Aug.2021 USD 214.904242 16003778 3439279781.06 200.208486 203.97241 20.Aug.2021 USD 214.855234 16003778 3438495474.99 200.16283 203.906055 19.Aug.2021 USD 215.093692 15998099 3441090192.34 200.384981 204.133322 18.Aug.2021 USD 214.584532 16008846 3435250731.89 199.910639 203.668835 17.Aug.2021 USD 214.739 15998566 3435516076.29 200.054544 203.814817 16.Aug.2021 USD 214.780144 16002760 3437075104.6 200.092874 203.852971 13.Aug.2021 USD 214.259121 16027991 3434143276.95 199.60748 203.340377 12.Aug.2021 USD 213.161387 16037311 3418535462.86 198.584813 202.298602 11.Aug.2021 USD 213.310362 15981391 3408996313.85 198.7236 202.456195 10.Aug.2021 USD 213.116778 16018298 3413768064.14 198.543254 202.268742 09.Aug.2021 USD 213.509501 16046258 3426028550.8 198.909122 202.64199 06.Aug.2021 USD 213.907158 16092858 3442377522.04 199.279586 202.998648 05.Aug.2021 USD 215.242657 16097484 3464865240.73 200.523759 204.266032 04.Aug.2021 USD 215.936745 16062557 3468496281.26 201.170384 204.946172 03.Aug.2021 USD 216.008306 15980689 3451961567.01 201.237051 205.014186 02.Aug.2021 USD 215.968868 15912727 3436653646.53 201.20031 204.976032 30.Jul.2021 USD 215.020976 15952727 3430170933.02 200.317238 204.057013 29.Jul.2021 USD 214.439486 15940746 3418325386.49 199.775512 203.50297 28.Jul.2021 USD 215.030624 15931256 3425707931.88 200.326226 204.083554 27.Jul.2021 USD 214.88619 15931256 3423406917.37 200.191669 203.947532 26.Jul.2021 USD 214.04024 15931256 3409929871.65 199.403567 203.143008 23.Jul.2021 USD 214.152561 16054626 3438139285.89 199.508207 203.232584 22.Jul.2021 USD 214.491018 16561106 3552208488.13 199.82352 203.554394 21.Jul.2021 USD 213.929323 16659741 3564007124.46 199.300235 203.036844 20.Jul.2021 USD 215.201703 16689086 3591519741.86 200.485606 204.244459 19.Jul.2021 USD 215.477387 16701576 3598811966.32 200.742438 204.504892 16.Jul.2021 USD 213.653116 16682596 3564288627.43 199.042916 202.756505 15.Jul.2021 USD 213.69266 16691096 3566764706.36 199.079756 202.794658 14.Jul.2021 USD 212.805744 16696135 3553033441.64 198.253489 201.970229 13.Jul.2021 USD 211.836232 16640195 3524996215.61 197.350275 201.049589 12.Jul.2021 USD 212.528622 16631770 3534727175.63 197.995318 201.706478 09.Jul.2021 USD 212.648396 16614790 3533108447.39 198.106901 201.802689 08.Jul.2021 USD 213.751083 16565208 3540831156.64 199.134183 202.849399 07.Jul.2021 USD 213.194043 16546228 3527557255.68 198.615235 202.338485 06.Jul.2021 USD 212.574748 16540004 3515987188.5 198.03829 201.751266 05.Jul.2021 USD 211.367357 16540004 3496016934.11 196.913463 200.605027 02.Jul.2021 USD 211.358236 16476914 3482531491.44 196.904966 200.578486 01.Jul.2021 USD 210.660965 16306604 3435164941.62 196.255376 199.91662 30.Jun.2021 USD 210.823035 16300213 3436460387.97 196.406364 200.089137 29.Jun.2021 USD 210.47546 16290633 3428778478.92 196.082557 199.759033 28.Jun.2021 USD 210.377055 16349794 3439621518.81 195.990881 199.66614 25.Jun.2021 USD 209.68974 16340934 3426526206.88 195.350567 198.992663 24.Jun.2021 USD 210.204567 16350514 3436952719.58 195.830188 199.483671 23.Jun.2021 USD 210.211571 16366417 3440410232.81 195.836713 199.508553 22.Jun.2021 USD 210.583528 16370417 3447340174.23 196.183235 199.860221 21.Jun.2021 USD 210.238455 16349937 3437385503.6 195.861759 199.533435 18.Jun.2021 USD 210.869334 16250150 3426658318.69 196.449497 200.114019 17.Jun.2021 USD 209.774068 16211830 3400821542.55 195.429128 199.073944 16.Jun.2021 USD 208.915161 16277650 3400647873.81 194.628955 198.276056 15.Jun.2021 USD 210.401269 16009410 3368400191.58 196.013439 199.687704 14.Jun.2021 USD 210.386269 16051970 3377114088.89 195.999465 199.672775 11.Jun.2021 USD 211.058404 16051970 3387903175.39 196.625637 200.291512 10.Jun.2021 USD 211.299316 16064377 3394391874.58 196.850075 200.520428 09.Jun.2021 USD 210.601592 16131437 3397306326.91 196.200064 199.876809 08.Jun.2021 USD 209.91044 16102697 3380124225.9 195.556174 199.21992 07.Jun.2021 USD 209.266877 16121857 3373770668.66 194.95662 198.607818 04.Jun.2021 USD 209.437333 16121857 3376518743.21 195.11542 198.750476 03.Jun.2021 USD 208.28684 16125531 3358735898.2 194.043601 197.658978 02.Jun.2021 USD 208.847915 16133973 3369546632.03 194.566308 198.209704 01.Jun.2021 USD 208.550866 16108310 3359402015.98 194.289572 197.927706 31.May.2021 USD 208.593752 16108310 3360092834.11 194.329525 197.969176 28.May.2021 USD 208.595844 15939432 3324899286.5 194.331474 197.940976 27.May.2021 USD 208.649432 15910672 3319752683.69 194.381398 197.990741 26.May.2021 USD 209.012815 15910672 3325534347.06 194.719932 198.35402 25.May.2021 USD 209.242511 15912672 3329607447.45 194.93392 198.572983 24.May.2021 USD 208.500883 15946881 3324938780.5 194.243007 197.867988 21.May.2021 USD 208.263257 15937741 3319245857.2 194.02163 197.624143 20.May.2021 USD 208.183414 15937741 3317973337.42 193.947247 197.547838 19.May.2021 USD 207.392185 15958242 3309614691.48 193.210125 196.816302 18.May.2021 USD 207.979104 15958242 3318980881.63 193.756909 197.373663 17.May.2021 USD 208.008171 15945190 3316729816.21 193.783988 197.400204 14.May.2021 USD 208.119808 15933072 3315987898.8 193.887991 197.488121 13.May.2021 USD 207.719278 15933072 3309606227.42 193.51485 197.109912 12.May.2021 USD 208.22101 15926250 3316179874.81 192.871785 196.476246 11.May.2021 USD 209.349444 15901845 3329042417.4 193.917035 197.536226 10.May.2021 USD 209.605204 15896697 3332030430.31 194.153941 197.780071 07.May.2021 USD 210.056886 15830897 3325388940.59 194.572327 198.184821 06.May.2021 USD 210.004142 15822894 3322873292.89 194.523471 198.136716 05.May.2021 USD 209.81184 15646294 3282777737.46 194.345345 197.974152 04.May.2021 USD 209.558457 15664053 3282534789.23 194.11064 197.736942 30.Apr.2021 USD 208.995807 15673893 3275777925.02 193.589467 197.174605 29.Apr.2021 USD 208.804048 15600540 3257455912.51 193.411843 196.993795 28.Apr.2021 USD 209.131148 15607540 3264022769.4 193.714831 197.330534 27.Apr.2021 USD 208.892616 15596241 3257939593.78 193.493883 197.104935 26.Apr.2021 USD 209.723349 15611204 3274033985.66 194.263377 197.889553 23.Apr.2021 USD 209.920417 15580809 3270729929.2 194.445918 198.055434 22.Apr.2021 USD 210.149252 15609809 3280389692.63 194.657884 198.27108 21.Apr.2021 USD 210.035391 15598937 3276328844.99 194.552417 198.183163 20.Apr.2021 USD 209.933504 15603937 3275789178.72 194.45804 198.085293 19.Apr.2021 USD 209.341279 15579437 3261419274.48 193.909472 197.526273 16.Apr.2021 USD 209.540639 15540443 3256354367.49 194.094136 197.693813 15.Apr.2021 USD 210.05586 15503943 3256694089.88 194.571377 198.181504 14.Apr.2021 USD 208.75324 15481943 3231905767.32 193.364781 196.970572 13.Apr.2021 USD 208.925411 15490292 3236315637.67 193.52426 197.133135 12.Apr.2021 USD 208.106751 15461282 3217597166.38 192.765948 196.361788 09.Apr.2021 USD 208.265797 15461282 3220056228.38 192.91327 196.492834 08.Apr.2021 USD 208.77262 15500282 3236034492.87 193.382732 196.973889 07.Apr.2021 USD 208.060253 15471282 3218958849.07 192.722878 196.318659 06.Apr.2021 USD 208.220156 15461478 3219391372.75 192.870994 196.469611 01.Apr.2021 USD 207.788789 15504978 3221760611.77 192.471425 196.025049 31.Mar.2021 USD 206.903418 15504978 3208032947.1 191.65132 195.189008 30.Mar.2021 USD 207.139659 15499130 3210484513.25 191.870147 195.470561 29.Mar.2021 USD 207.352147 15527570 3219674980.32 192.066971 195.671297 26.Mar.2021 USD 208.0468 15547012 3234506107.9 192.710417 196.308344 25.Mar.2021 USD 208.74445 15540175 3243925288.13 193.356639 196.965298 24.Mar.2021 USD 208.926735 15534455 3245562965.22 193.525486 197.156081 23.Mar.2021 USD 208.688222 15519198 3238673843.56 193.304556 196.93046 22.Mar.2021 USD 207.707581 15508538 3221240920.49 192.396204 196.00641 19.Mar.2021 USD 207.070809 15461713 3201669425.89 191.806372 195.384294 18.Mar.2021 USD 207.231185 15464355 3204696613.03 191.954926 195.53692 17.Mar.2021 USD 208.504535 15435915 3218458286.34 193.134409 196.756267 16.Mar.2021 USD 208.810997 15435878 3223181080.25 193.41828 197.044929 15.Mar.2021 USD 208.844151 15376477 3211287292.77 193.44899 197.078109 12.Mar.2021 USD 208.618768 15354095 3203152384.86 193.240222 196.842534 11.Mar.2021 USD 210.145739 15453635 3247515554.43 194.65463 198.284185 10.Mar.2021 USD 210.201471 16333190 3433260579.53 194.706254 198.35718 09.Mar.2021 USD 209.7632 17163910 3600356696.42 194.300291 197.944095 08.Mar.2021 USD 208.703846 17130729 3575249039.41 193.319028 196.945391 05.Mar.2021 USD 209.593613 17294406 3624797052.77 194.143205 197.764925 04.Mar.2021 USD 209.889291 17295106 3630057548.08 194.417087 198.045292 03.Mar.2021 USD 210.940782 17275006 3644003278.98 195.391066 199.057268 02.Mar.2021 USD 212.056931 17331340 3675230774.47 196.424937 200.110718 01.Mar.2021 USD 211.629851 17334917 3668585915.76 196.029339 199.707587 26.Feb.2021 USD 210.887436 17243307 3636396805.96 195.341652 199.019138 25.Feb.2021 USD 210.336906 17257097 3629804406.58 194.831705 198.497946 24.Feb.2021 USD 212.667609 18058594 3840478014.7 196.990598 200.722143 23.Feb.2021 USD 213.086785 18058594 3848047751.15 197.378874 201.118847 22.Feb.2021 USD 212.999301 18052211 3845108341.42 197.297839 201.035854 19.Feb.2021 USD 213.351617 17932941 3826021970.03 197.624184 201.347906 18.Feb.2021 USD 214.213377 18608651 3986221990.17 198.422418 202.161231 17.Feb.2021 USD 214.044917 18597710 3980745306.65 198.266376 202.021804 16.Feb.2021 USD 214.122441 18597710 3982187065.22 198.338186 202.094837 15.Feb.2021 USD 215.711549 18597710 4011740836.09 199.810151 203.563803 12.Feb.2021 USD 215.700928 18623920 4017196837.23 199.800313 203.563803 11.Feb.2021 USD 216.333792 18717348 4049194869.32 200.386525 204.161349 10.Feb.2021 USD 216.402815 18784642 4065049412.87 200.45046 204.246001 09.Feb.2021 USD 215.959715 18774775 4054595069.68 200.040023 203.829379 08.Feb.2021 USD 215.919206 18793658 4057911717.43 200.0025 203.791202 05.Feb.2021 USD 215.795087 18779820 4052592901.45 199.887531 203.653435 04.Feb.2021 USD 216.194081 18771456 4058277688.56 200.257113 204.030221 03.Feb.2021 USD 216.29168 18771456 4060109768.65 200.347517 204.14143 02.Feb.2021 USD 216.679976 18761254 4065188081.72 200.707189 204.509917 01.Feb.2021 USD 217.157458 18704012 4061715713.18 201.149473 204.958076 29.Jan.2021 USD 216.895946 18704012 4056824394.05 200.907239 204.667604 28.Jan.2021 USD 217.45803 18704715 4067490488.14 201.427888 205.198704 27.Jan.2021 USD 218.102972 18675782 4073243570.64 202.025288 205.827725 26.Jan.2021 USD 217.676824 18664919 4062920305.12 201.630554 205.426081 25.Jan.2021 USD 217.635162 18664919 4062142676.19 201.591963 205.386249 22.Jan.2021 USD 216.848471 18549168 4022358728.35 200.863264 204.624452 21.Jan.2021 USD 216.581507 18743595 4059516066.79 200.615979 204.37218 20.Jan.2021 USD 216.754221 18749700 4064076621.02 200.775961 204.554746 19.Jan.2021 USD 216.731958 18587315 4028465181.69 200.755339 204.534829 18.Jan.2021 USD 216.636959 18587315 4026699416.11 200.667343 204.413672 15.Jan.2021 USD 216.626456 18623358 4034312043.38 200.657615 204.413672 14.Jan.2021 USD 216.08351 18540790 4006358987.26 200.154692 203.902489 13.Jan.2021 USD 216.620816 18452221 3997135172.13 200.65239 204.428609 12.Jan.2021 USD 215.807218 18395632 3969910168.49 199.898768 203.660174 11.Jan.2021 USD 215.960541 18365787 3966285303.78 200.040788 203.804567 08.Jan.2021 USD 216.413316 18461477 3995309471.14 200.460186 204.21119 07.Jan.2021 USD 217.014123 18462061 4006527993.18 201.016704 204.777144 06.Jan.2021 USD 217.497235 18489401 4021393611.31 201.464203 205.253474 05.Jan.2021 USD 218.903652 18520302 4054161760.21 202.766945 206.581223 04.Jan.2021 USD 219.515182 18645853 4093047831.37 203.333395 207.158794 31.Dec.2020 USD 219.494217 18645853 4092656916 203.313976 207.112313 30.Dec.2020 USD 219.258652 18632233 4085278300.61 203.095776 206.889825 29.Dec.2020 USD 219.093129 18624733 4080551038.34 202.942454 206.765774 24.Dec.2020 USD 219.061379 18624733 4079959706.48 202.913045 206.692268 23.Dec.2020 USD 218.758285 18620158 4073313841.41 202.632294 206.40615 22.Dec.2020 USD 219.267255 18451440 4045796606 203.103744 206.928866 21.Dec.2020 USD 218.907367 18533413 4057100651.1 202.770386 206.589542 18.Dec.2020 USD 218.745269 18642373 4077930904.57 202.620237 206.416128 17.Dec.2020 USD 219.073516 18501625 4053216046.9 202.924287 206.725832 16.Dec.2020 USD 219.160445 18542485 4063779268.84 203.004808 206.829257 15.Dec.2020 USD 219.152833 18351805 4021850060.8 202.997757 206.81949 14.Dec.2020 USD 219.588081 18435035 4048113967.76 203.40092 207.2308 11.Dec.2020 USD 219.600572 18394175 4039371356.74 203.412491 207.221036 10.Dec.2020 USD 219.275715 18394175 4033395877.64 203.111581 206.915509 09.Dec.2020 USD 218.717335 18394175 4023124938.05 202.594362 206.409568 08.Dec.2020 USD 219.152706 18389368 4030079773.1 202.99764 206.819778 07.Dec.2020 USD 218.863594 18389368 4024763185.18 202.72984 206.546878 04.Dec.2020 USD 218.196588 18339759 4001672841.8 202.112003 205.894999 03.Dec.2020 USD 218.919032 18361158 4019606948.94 202.781191 206.575849 02.Dec.2020 USD 218.424376 18293058 3995649790.51 202.322999 206.130469 01.Dec.2020 USD 218.592262 18402018 4022538748.97 202.478509 206.286544 30.Nov.2020 USD 220.118974 18381013 4046009728.21 203.892678 207.726233 27.Nov.2020 USD 220.059061 18530723 4077853519.19 203.837182 207.647536 26.Nov.2020 USD 219.538225 18530723 4068202051.9 203.35474 207.144825 25.Nov.2020 USD 219.503634 18668182 4097733792.22 203.322699 207.144825 24.Nov.2020 USD 219.42023 18692991 4101620389.31 203.245443 207.065178 23.Nov.2020 USD 219.727573 18720986 4113516833.25 203.53013 207.354651 20.Nov.2020 USD 220.150675 18802646 4139415213.73 203.922042 207.732664 19.Nov.2020 USD 219.839285 18810733 4135338108.82 203.633607 207.4392 18.Nov.2020 USD 219.444558 18816514 4129181600.35 203.267977 207.088213 17.Nov.2020 USD 219.625035 18726323 4112769352.19 203.43515 207.257876 16.Nov.2020 USD 219.069421 18721413 4101289114.7 202.920494 206.73333 13.Nov.2020 USD 219.338123 19116103 4192890158.41 203.169388 206.963932 12.Nov.2020 USD 219.410967 19415083 4259882144.92 203.236863 207.025711 11.Nov.2020 USD 219.226598 19415083 4256302612.39 201.748075 205.532497 10.Nov.2020 USD 219.215214 19417783 4256673469.75 201.737599 205.532497 09.Nov.2020 USD 219.485485 19390603 4255955916.79 201.986321 205.786831 06.Nov.2020 USD 221.642636 19349833 4288747993.15 203.971487 207.782949 05.Nov.2020 USD 222.3519 19351502 4302843243.57 204.624203 208.445981 04.Nov.2020 USD 222.43432 19776364 4398942086.84 204.700051 208.546332 03.Nov.2020 USD 220.585733 19781688 4363558161.02 202.998849 206.816656 02.Nov.2020 USD 221.132184 19758328 4369202229.1 203.501732 207.326092 30.Oct.2020 USD 220.922703 19766067 4366772957.43 203.308953 207.121265 29.Oct.2020 USD 221.317068 19674420 4354284968.36 203.671876 207.480686 28.Oct.2020 USD 222.219383 19653414 4367369534.39 204.502251 208.347127 27.Oct.2020 USD 222.24825 19617332 4359917725.08 204.528816 208.37649 26.Oct.2020 USD 221.832097 19536932 4333918606.49 204.145843 207.985066 23.Oct.2020 USD 221.241346 19532932 4321492174.57 203.602191 207.408745 22.Oct.2020 USD 221.148186 19063932 4215953981.27 203.516458 207.322332 21.Oct.2020 USD 221.655139 19050532 4222648332.21 203.982993 207.819297 20.Oct.2020 USD 221.955284 19016258 4220758960.42 204.259208 208.100494 19.Oct.2020 USD 222.479361 18951010 4216208611.08 204.741501 208.590681 16.Oct.2020 USD 222.814067 18925523 4216872756.08 205.049522 208.881081 15.Oct.2020 USD 222.97229 18869046 4207274400.88 205.19513 209.028229 14.Oct.2020 USD 223.139689 18828846 4201462843.92 205.349183 209.208494 13.Oct.2020 USD 223.09027 18833968 4201675015.79 205.303704 209.161097 12.Oct.2020 USD 222.300288 18833968 4186796526.12 204.576706 208.386526 09.Oct.2020 USD 222.288931 18721249 4161526443.9 204.566254 208.386526 08.Oct.2020 USD 222.484439 18721249 4165186593.26 204.746175 208.568843 07.Oct.2020 USD 222.094221 18727916 4159361931.88 204.387068 208.225143 06.Oct.2020 USD 222.808742 18734916 4174303070.24 205.044621 208.895542 05.Oct.2020 USD 222.496307 18734916 4168449637.73 204.757096 208.603245 02.Oct.2020 USD 223.559672 18734916 4188371678.24 205.735681 209.576014 01.Oct.2020 USD 223.805041 18708116 4186970683.85 205.961487 209.807178 30.Sept.2020 USD 223.830272 18716366 4189289303.93 205.984707 209.84915 29.Sept.2020 USD 224.373689 18717422 4199697039.61 206.484798 210.357637 28.Sept.2020 USD 224.055872 18744342 4199779907.64 206.19232 210.060475 25.Sept.2020 USD 224.095313 18744342 4200519193.36 206.228617 210.074021 24.Sept.2020 USD 224.019836 18744342 4199104437.03 206.159157 210.003237 23.Sept.2020 USD 223.820709 18784782 4204423228.88 205.975906 209.840325 22.Sept.2020 USD 224.040918 18828391 4218330006.53 206.178558 210.046361 21.Sept.2020 USD 223.929274 19048546 4265527077 206.075816 209.942574 18.Sept.2020 USD 223.551484 19130665 4276688568.75 205.728146 209.566217 17.Sept.2020 USD 223.706443 19520510 4366863871.54 205.87075 209.710297 16.Sept.2020 USD 223.620653 19587710 4380216513.16 205.7918 209.652736 15.Sept.2020 USD 223.736024 19587710 4382476358.61 205.897973 209.761515 14.Sept.2020 USD 223.889297 19587710 4385478624.41 206.039026 209.905279 11.Sept.2020 USD 223.888039 19587710 4385453984.4 206.037868 209.88171 10.Sept.2020 USD 223.627003 19590383 4380938651.06 205.797644 209.635062 09.Sept.2020 USD 223.27847 19765103 4413121961.09 205.476899 209.331079 08.Sept.2020 USD 223.586488 19738914 4413354465.46 205.760359 209.619179 07.Sept.2020 USD 222.937913 19738914 4400552304.39 205.163494 208.97281 04.Sept.2020 USD 222.926196 19819554 4418297779.64 205.152711 208.97281 03.Sept.2020 USD 224.537426 19942177 4477765103.02 206.635481 210.484136 02.Sept.2020 USD 223.999071 19942177 4467029123.25 206.140048 210.004151 01.Sept.2020 USD 223.659075 20184097 4514356470.89 205.827159 209.685682 31.Aug.2020 USD 223.23366 20184097 4505769860.49 205.435662 209.295452 28.Aug.2020 USD 222.758313 20184097 4496175400.18 204.998213 208.828506 27.Aug.2020 USD 222.444784 21136657 4701739110.56 204.709681 208.533217 26.Aug.2020 USD 223.217377 22013072 4913700195.12 205.420677 209.276604 25.Aug.2020 USD 223.296362 22092527 4933180921.95 205.493364 209.348499 24.Aug.2020 USD 223.841638 22092527 4945227436.89 205.995167 209.858572 21.Aug.2020 USD 223.89822 22092527 4946477490.24 206.047237 209.889039 20.Aug.2020 USD 223.891451 22092527 4946327944.57 206.041008 209.883418 19.Aug.2020 USD 223.433372 22203745 4961057634.68 205.619451 209.478668 18.Aug.2020 USD 223.474435 22241435 4970392120.5 205.65724 209.515367 17.Aug.2020 USD 223.283008 22281125 4974996625.38 205.481075 209.339371 14.Aug.2020 USD 222.875023 22334045 4977700798.34 205.105618 208.931964 13.Aug.2020 USD 222.659578 22342830 4974845109.96 204.90735 208.728744 12.Aug.2020 USD 223.103584 22369430 4990700011.12 205.315956 209.168426 11.Aug.2020 USD 223.277859 22369430 4994598454.46 205.476337 209.330707 10.Aug.2020 USD 224.665497 22340238 5019080692.89 206.753341 210.629882 07.Aug.2020 USD 224.81766 22298342 5013061083.78 206.893372 210.750584 06.Aug.2020 USD 225.295211 22620919 5096384724.73 207.332849 211.198102 05.Aug.2020 USD 225.142649 22620919 5092933642.22 207.19245 211.078424 04.Aug.2020 USD 225.592993 22648046 5109240505.11 207.606889 211.504304 03.Aug.2020 USD 224.818749 22654621 5093183563.04 206.894374 210.775708 31.Jul.2020 USD 225.145462 22645217 5098467862.65 207.195039 211.058599 30.Jul.2020 USD 225.043982 22739297 5117341959.17 207.10165 210.96283 29.Jul.2020 USD 224.456063 22767514 5110306573.03 206.560605 210.434201 28.Jul.2020 USD 224.380779 22864789 5130419175.02 206.491323 210.363437 27.Jul.2020 USD 223.934429 22958869 5141281225.09 206.08056 209.944403 24.Jul.2020 USD 224.219843 23024389 5162524890.06 206.343218 210.187952 23.Jul.2020 USD 224.353372 23036001 5168204518.51 206.466101 210.311761 22.Jul.2020 USD 224.13842 23396532 5244061724.46 206.268287 210.133378 21.Jul.2020 USD 224.021219 23396532 5241319633.85 206.16043 210.022406 20.Jul.2020 USD 223.746238 23423412 5240900317.25 205.907373 209.766348 17.Jul.2020 USD 223.647478 23450292 5244598680.65 205.816487 209.64979 16.Jul.2020 USD 223.931487 23557812 5275335890.35 206.077852 209.914832 15.Jul.2020 USD 223.632 23638452 5286314302.33 205.802243 209.658236 14.Jul.2020 USD 223.826929 23675066 5299117325.75 205.98163 209.840788 13.Jul.2020 USD 223.384711 24011066 5363705040.81 205.57467 209.425849 10.Jul.2020 USD 223.482261 23930917 5348135460.17 205.664442 209.492581 09.Jul.2020 USD 223.977178 23971237 5369010018.47 206.1199 209.958045 08.Jul.2020 USD 223.212921 23943531 5344505504.12 205.416576 209.264802 07.Jul.2020 USD 223.256013 23943531 5345537284.4 205.456232 209.305251 06.Jul.2020 USD 222.724029 24037762 5353787203.41 204.966662 208.80688 03.Jul.2020 USD 222.947144 24037762 5359150390.72 205.171989 208.978336 02.Jul.2020 USD 222.93445 24070089 5366052072.08 205.160307 208.978336 01.Jul.2020 USD 222.754449 24084792 5364994572.98 204.994657 208.831798 30.Jun.2020 USD 223.229317 24104450 5380819930.24 205.431665 209.273904 29.Jun.2020 USD 223.460818 24346042 5440386463.91 205.644709 209.490158 26.Jun.2020 USD 223.401023 23880932 5335024655.61 205.589681 209.408493 25.Jun.2020 USD 222.827846 23825366 5308955006.44 205.062202 208.870604 24.Jun.2020 USD 222.687098 23789287 5297567288.51 204.932676 208.764422 23.Jun.2020 USD 222.303142 23494278 5222851829.57 204.579332 208.40507 22.Jun.2020 USD 222.329325 23066118 5128274456.87 204.603427 208.429565 19.Jun.2020 USD 222.528009 22515692 5010372113.85 204.786271 208.589954 18.Jun.2020 USD 222.556326 21779792 4847230488.81 204.81233 208.616726 17.Jun.2020 USD 221.89856 21692724 4813584222.21 204.207007 208.025697 16.Jun.2020 USD 221.567063 21726372 4813848443.14 203.901939 207.717536 15.Jun.2020 USD 222.278404 21726372 4829303305.22 204.556566 208.38288 12.Jun.2020 USD 222.33813 21672852 4818701399.42 204.61153 208.414364 11.Jun.2020 USD 223.078707 21590065 4816283788.99 205.293063 209.107542 10.Jun.2020 USD 221.605553 21710485 4811164055.81 203.93736 207.755141 09.Jun.2020 USD 220.227528 21687972 4776288463.2 202.669203 206.462732 08.Jun.2020 USD 219.386822 21695635 4759736429.5 201.895525 205.673194 05.Jun.2020 USD 219.01286 22194477 4860875901.49 201.551378 205.298738 04.Jun.2020 USD 220.410902 22154337 4883057413.2 202.837957 206.610508 03.Jun.2020 USD 221.243866 22194477 4910391915.59 203.60451 207.414846 02.Jun.2020 USD 222.581468 22227669 4947467214.78 204.835468 208.669391 01.Jun.2020 USD 222.897042 22277517 4965592643.66 205.125881 208.964831 29.May.2020 USD 223.08759 22357517 4987684594.15 205.301237 209.139687 28.May.2020 USD 222.193323 22680637 5039486105.61 204.478269 208.276826 27.May.2020 USD 222.527899 22688011 5048715434.68 204.78617 208.617282 26.May.2020 USD 222.188915 22567591 5014268576.51 204.474212 208.301477 22.May.2020 USD 222.732888 22498354 5011123379.26 204.974815 208.773288 21.May.2020 USD 222.517973 22645534 5039038337.14 204.777035 208.571543 20.May.2020 USD 222.44985 22649472 5038371666.33 204.714343 208.54402 19.May.2020 USD 221.978113 22621612 5021502748.47 204.280217 208.10332 18.May.2020 USD 221.470763 22574942 4999689639.75 203.813317 207.626721 15.May.2020 USD 223.014679 22528640 5024217439.86 205.234139 209.049571 14.May.2020 USD 223.365255 22528640 5032115427.14 205.556765 209.376156 13.May.2020 USD 224.898277 22382463 5033777377.86 205.129963 208.962578 12.May.2020 USD 224.236345 22348800 5011413244.67 204.526214 208.353414 11.May.2020 USD 223.470364 22177004 4955903162.15 203.827562 207.643622 07.May.2020 USD 225.042308 21946889 4938978571.72 205.261334 209.064906 06.May.2020 USD 223.570595 21737176 4859793391.03 203.918983 207.696833 05.May.2020 USD 224.288092 21668641 4860018147.99 204.573412 208.403065 04.May.2020 USD 224.57861 21615281 4854329767.07 204.838394 208.670185 01.May.2020 USD 224.449285 21620149 4852627000.93 204.720437 208.52559 30.Apr.2020 USD 224.856509 21620149 4861431231.44 205.091866 208.894121 29.Apr.2020 USD 224.638692 21580712 4847862931.91 204.893195 208.71655 28.Apr.2020 USD 224.873099 21580712 4852921587.58 205.106998 208.934455 27.Apr.2020 USD 224.106925 21527032 4824356965.29 204.40817 208.222235 24.Apr.2020 USD 225.082091 21546793 4849797239.62 205.29762 209.102127 23.Apr.2020 USD 224.876814 21517429 4838770888.56 205.110386 208.91157 22.Apr.2020 USD 224.858708 21544269 4844416494.99 205.093872 208.92017 21.Apr.2020 USD 225.607784 21817483 4922193994.98 205.777105 209.615868 20.Apr.2020 USD 224.817329 21817483 4904948256.84 205.05613 208.881811 17.Apr.2020 USD 224.319281 21773723 4884265902.03 204.60186 208.393771 16.Apr.2020 USD 225.079893 21756329 4896912216.1 205.295615 209.100417 15.Apr.2020 USD 224.700987 21689229 4873591175.86 204.950014 208.773942 14.Apr.2020 USD 222.821484 21622129 4817874876.63 203.235718 207.027523 09.Apr.2020 USD 223.263203 21662389 4836414353.01 203.63861 207.387313 08.Apr.2020 USD 222.337063 21496599 4779490698.07 202.793877 206.526437 07.Apr.2020 USD 222.727546 21456145 4778874541.76 203.150037 206.939168 06.Apr.2020 USD 223.586887 21464979 4799287854.04 203.933843 207.737725 03.Apr.2020 USD 225.012492 21478379 4832903588.76 205.234138 209.036761 02.Apr.2020 USD 224.547948 21116039 4741563237.2 204.810427 208.605281 01.Apr.2020 USD 224.492398 21116039 4740390248.29 204.75976 208.578462 31.Mar.2020 USD 223.604442 21193916 4739053772.67 203.949855 207.754637 30.Mar.2020 USD 223.900154 21052842 4713734569.72 204.219574 208.029421 27.Mar.2020 USD 222.651769 20963528 4667566597.94 203.08092 206.842875 26.Mar.2020 USD 221.548308 21186248 4693777416.52 202.074452 205.818358 25.Mar.2020 USD 220.48078 21259512 4687313790.62 201.100759 204.852163 24.Mar.2020 USD 220.858432 21685533 4789432817.44 201.445216 205.203207 23.Mar.2020 USD 221.967334 21532791 4779576228.85 202.456647 206.23713 20.Mar.2020 USD 218.513939 21324243 4659644353.7 199.306801 202.999143 19.Mar.2020 USD 215.42773 21973285 4733654923.44 196.491867 200.12862 18.Mar.2020 USD 213.150688 22531203 4802541433.21 194.414974 198.038533 17.Mar.2020 USD 217.838129 22608784 4925055217.77 198.690394 202.394252 16.Mar.2020 USD 222.046437 22357685 4964444310.36 202.528796 206.306756 13.Mar.2020 USD 217.867552 22552325 4913419846.99 198.717231 202.390768 12.Mar.2020 USD 219.674704 22190151 4874614853.11 200.365536 204.071392 11.Mar.2020 USD 219.965221 21987145 4836407224.06 200.630517 204.364039 10.Mar.2020 USD 221.35941 21611922 4784002315.17 201.902158 205.659373 09.Mar.2020 USD 225.492531 21721930 4898132982.94 205.671983 209.498958 06.Mar.2020 USD 222.361263 21659884 4816319165.25 202.81595 206.561702 05.Mar.2020 USD 219.249046 21542392 4723148915.35 199.977293 203.672747 04.Mar.2020 USD 218.163183 21367694 4661644137.35 198.986876 202.688969 03.Mar.2020 USD 217.66452 21312014 4638869309.63 198.532045 202.224608 02.Mar.2020 USD 216.464931 21640412 4684390303.83 197.437899 201.110414 28.Feb.2020 USD 215.737337 21710412 4683746474.29 196.77426 200.415624 27.Feb.2020 USD 212.92293 21624852 4604426864.99 194.207236 197.787932 26.Feb.2020 USD 212.679105 21624852 4599154182.42 193.984843 197.586502 25.Feb.2020 USD 212.327239 21035287 4466364424.06 193.663905 197.259084 24.Feb.2020 USD 211.534222 20821387 4404435916.81 192.940594 196.522032 21.Feb.2020 USD 210.034476 20821387 4373209119.77 191.572674 195.101285 20.Feb.2020 USD 209.195209 20766017 4344151286.19 190.807177 194.32101 19.Feb.2020 USD 208.471099 20532861 4280508117.38 190.146716 193.672156 18.Feb.2020 USD 208.667865 20670807 4313333171.18 190.326186 193.854494 17.Feb.2020 USD 208.194865 20670807 4303555883.19 189.894763 193.376819 14.Feb.2020 USD 208.181741 20670807 4303284605.56 189.882792 193.376819 13.Feb.2020 USD 207.709405 20570427 4272671164.25 189.451974 192.937208 12.Feb.2020 USD 207.561472 20528907 4261010168.3 189.317044 192.825173 11.Feb.2020 USD 208.165853 20500227 4267447254.27 189.868301 193.387295 10.Feb.2020 USD 208.806231 20485887 4277580856.7 190.45239 193.983159 07.Feb.2020 USD 208.290744 20399847 4249099310.9 189.982214 193.478067 06.Feb.2020 USD 207.276621 20299467 4207604935.75 189.057231 192.534852 05.Feb.2020 USD 207.18686 20127956 4170248019.67 188.97536 192.476361 04.Feb.2020 USD 207.890166 20016508 4161235173.6 189.616846 193.13023 03.Feb.2020 USD 209.173175 20002168 4183916995.71 190.78708 194.323123 31.Jan.2020 USD 209.223246 20002168 4184918519.17 190.83275 194.342292 30.Jan.2020 USD 208.626479 19919586 4155753095.45 190.288438 193.787612 29.Jan.2020 USD 207.968697 19849070 4127985227.95 189.688475 193.201676 28.Jan.2020 USD 207.212404 19168730 3971998635.31 188.998659 192.498375 27.Jan.2020 USD 207.758966 19301840 4010130322.05 189.497179 193.005876 24.Jan.2020 USD 206.572478 19326840 3992393233.95 188.414982 191.876688 23.Jan.2020 USD 205.65611 19361484 3981807499.62 187.579161 191.023905 22.Jan.2020 USD 205.144406 19243164 3947627459.83 187.112436 190.572966 21.Jan.2020 USD 205.161969 19262671 3951967521.96 187.128455 190.589928 20.Jan.2020 USD 204.139916 19262671 3932280041.72 186.196239 189.601966 17.Jan.2020 USD 204.126878 18969831 3872252381.37 186.184347 189.601966 16.Jan.2020 USD 204.448458 18762771 3836019608.48 186.477661 189.900499 15.Jan.2020 USD 204.744812 18762771 3841580037.66 186.747966 190.201387 14.Jan.2020 USD 204.293242 18762771 3833107330.63 186.336088 189.781508 13.Jan.2020 USD 203.842951 18747981 3821643780.62 185.925377 189.362865 10.Jan.2020 USD 204.164636 18762771 3830694327.07 186.218786 189.63593 09.Jan.2020 USD 203.693342 18853201 3840271519.99 185.788919 189.197852 08.Jan.2020 USD 203.429917 18565757 3776830417.73 185.548648 188.97775 07.Jan.2020 USD 204.143906 18610127 3799144027.78 186.199879 189.641689 06.Jan.2020 USD 204.33334 18580547 3796625242.14 186.372661 189.817573 03.Jan.2020 USD 204.621514 18580547 3801979674.35 186.635505 190.060641 02.Jan.2020 USD 203.187992 18669886 3793496648.08 185.327988 188.724963 31.Dec.2019 USD 202.696256 18669886 3784315995.2 184.879475 188.281385 30.Dec.2019 USD 202.925248 18581596 3770674981.95 185.088339 188.495099 27.Dec.2019 USD 203.19976 18591406 3777769252.56 185.338722 188.737528 24.Dec.2019 USD 202.601904 18589406 3766249066.27 184.793417 188.156469 23.Dec.2019 USD 202.189968 18589406 3758591416.84 184.41769 187.798947 20.Dec.2019 USD 202.423975 18597817 3764644051.31 184.631128 188.015747 19.Dec.2019 USD 202.530563 18637057 3774573654.2 184.728347 188.114968 18.Dec.2019 USD 202.257028 18529147 3747650215.41 184.478855 187.885704 17.Dec.2019 USD 202.768657 18390608 3729038891.8 184.945512 188.360877 16.Dec.2019 USD 202.726614 18450382 3740383470.69 184.907165 188.320806 13.Dec.2019 USD 203.78995 18451738 3760278770.45 185.877035 189.283739 12.Dec.2019 USD 202.541516 18354032 3717453474.8 184.738337 188.124013 11.Dec.2019 USD 204.196305 18354032 3747825525.55 186.247672 189.687943 10.Dec.2019 USD 203.507799 18354032 3735188669.91 185.619685 189.047876 09.Dec.2019 USD 203.580956 18314792 3728542868.25 185.686411 189.115992 06.Dec.2019 USD 203.393087 18336602 3729538098.92 185.515056 188.915915 05.Dec.2019 USD 204.083319 18199262 3714165803.82 186.144617 189.559299 04.Dec.2019 USD 204.289824 18228692 3723936290.42 186.33297 189.776761 03.Dec.2019 USD 205.345161 18287552 3755260322.18 187.295545 190.757993 02.Dec.2019 USD 203.342433 18503372 3762520692.98 186.255845 188.896271 29.Nov.2019 USD 204.205266 18511278 3780100451.99 186.255845 189.68425 28.Nov.2019 USD 204.364823 18511278 3783054069.87 186.384323 189.807311 27.Nov.2019 USD 204.323566 18544998 3789180138.42 186.363747 189.807311 26.Nov.2019 USD 204.816138 18550998 3799543780.53 186.813022 190.265507 25.Nov.2019 USD 204.47106 18575588 3798170168.5 186.498276 189.944157 22.Nov.2019 USD 204.307218 18578078 3795635441.75 186.348836 189.766642 21.Nov.2019 USD 204.347829 18583217 3797440064.09 186.385877 189.803762 20.Nov.2019 USD 204.86132 18583217 3806982381.46 186.854233 190.306555 19.Nov.2019 USD 204.161929 18563787 3790018565.71 186.216317 189.656434 18.Nov.2019 USD 203.847587 18567457 3784931322.37 185.929606 189.364463 15.Nov.2019 USD 203.411855 18552415 3773781164.65 185.532174 188.935097 14.Nov.2019 USD 203.688254 18456465 3759365140.21 185.784278 189.192657 13.Nov.2019 USD 205.284611 18446715 3786826723.1 184.985329 188.404386 12.Nov.2019 USD 204.649924 18466025 3779070620.65 184.413402 187.818279 11.Nov.2019 USD 204.354625 18466025 3773617614.38 184.147304 187.511617 08.Nov.2019 USD 204.330538 18466025 3773172824.39 184.125598 187.511617 07.Nov.2019 USD 204.452668 18592479 3801281949.86 184.235652 187.623409 06.Nov.2019 USD 206.170159 18605693 3835938692.4 185.783311 189.225625 05.Nov.2019 USD 205.412022 18589724 3818552811.42 185.100141 188.529433 04.Nov.2019 USD 206.609589 18591064 3841092097.82 186.179289 189.62878 01.Nov.2019 USD 207.48373 18552444 3849330282.28 186.966991 190.406202 31.Oct.2019 USD 208.043885 18610644 3871830689.61 187.471756 190.922157 30.Oct.2019 USD 206.336148 18648684 3847897628.04 185.932887 189.379644 29.Oct.2019 USD 205.815031 18729031 3854716113.07 185.463299 188.900996 28.Oct.2019 USD 205.526738 18929903 3890601229.99 185.203514 188.637212 25.Oct.2019 USD 206.269331 18929903 3904658442.34 185.872677 189.292806 24.Oct.2019 USD 206.826096 18930236 3915266826.83 186.374387 189.804028 23.Oct.2019 USD 206.883337 19006316 3932090093.61 186.425967 189.881479 22.Oct.2019 USD 206.75418 19007803 3929942732.96 186.309582 189.762499 21.Oct.2019 USD 206.3721 19121923 3946231423.29 185.965283 189.410951 18.Oct.2019 USD 207.043393 19210503 3977407723.32 186.570197 190.003273 17.Oct.2019 USD 206.88549 19244745 3981458514.33 186.427908 189.858335 16.Oct.2019 USD 206.991177 19301805 3995303352.54 186.523144 189.981395 15.Oct.2019 USD 206.599757 19206705 3968100588.34 186.170429 189.622037 14.Oct.2019 USD 206.834528 19206705 3972609775.43 186.381985 189.800523 11.Oct.2019 USD 206.821665 19150776 3960795382.32 186.370394 189.800523 10.Oct.2019 USD 208.319472 19112265 3981456971.34 187.720092 191.180483 09.Oct.2019 USD 209.402294 19036185 3986220826.41 188.695841 192.201381 08.Oct.2019 USD 210.116782 19036185 3999821949.45 189.339678 192.858426 07.Oct.2019 USD 209.877091 19007265 3989189497.37 189.123688 192.637006 04.Oct.2019 USD 210.516467 18425576 3878887172.95 189.699841 193.199877 03.Oct.2019 USD 210.189592 18020696 3787762746.32 189.405288 192.898307 02.Oct.2019 USD 209.059121 17625456 3684762356.09 188.386602 191.885687 01.Oct.2019 USD 208.24403 17403736 3624224122.1 187.65211 191.137253 30.Sept.2019 USD 207.684021 17713635 3678838958.8 187.147477 190.621782 27.Sept.2019 USD 207.703983 17365447 3606872517.79 187.165465 190.614714 26.Sept.2019 USD 207.449725 17455828 3621206730.17 186.936349 190.380983 25.Sept.2019 USD 206.721305 17388871 3594650122.28 186.279958 189.737903 24.Sept.2019 USD 208.205834 17262121 3594074314.08 187.617691 191.099843 23.Sept.2019 USD 207.051619 17047621 3529737544.11 186.577609 190.040336 20.Sept.2019 USD 206.265534 16720585 3448880399.43 185.869255 189.292149 19.Sept.2019 USD 205.892968 16759585 3450680704.12 185.53353 188.950068 18.Sept.2019 USD 205.715199 16473085 3388763973.76 185.373339 188.812622 17.Sept.2019 USD 205.373432 16461050 3380662343.48 185.065367 188.498782 16.Sept.2019 USD 204.954621 16260500 3332664630.7 184.68797 188.114873 13.Sept.2019 USD 204.067888 16223537 3310702933.89 183.88892 187.274848 12.Sept.2019 USD 205.770003 16204437 3334387061.71 185.422724 188.838598 11.Sept.2019 USD 206.587509 16263960 3359930996.61 186.159392 189.614864 10.Sept.2019 USD 207.017756 16731910 3463802461.93 186.547095 190.010101 09.Sept.2019 USD 208.323706 16961110 3533401297.16 187.723908 191.209459 06.Sept.2019 USD 209.415242 16932460 3545915215.51 188.707509 192.185876 05.Sept.2019 USD 209.201445 16705156 3494742775.1 188.514853 191.989814 04.Sept.2019 USD 210.928634 16571456 3495394582.51 190.071251 193.602714 03.Sept.2019 USD 210.727935 16569267 3491607425.05 189.890398 193.418501 02.Sept.2019 USD 210.029172 16569267 3480029444.58 189.260731 192.751585 30.Aug.2019 USD 210.017414 16569267 3479834609.8 189.250136 192.751585 29.Aug.2019 USD 209.834381 16539627 3470582405.19 189.085202 192.570318 28.Aug.2019 USD 210.558201 16528018 3480109739.56 189.737448 193.260341 27.Aug.2019 USD 210.197274 16501383 3468545737.56 189.41221 192.928314 23.Aug.2019 USD 209.679385 16451983 3449641687.57 188.945532 192.414803 22.Aug.2019 USD 208.39516 16436043 3425191815.41 187.788296 191.235219 21.Aug.2019 USD 208.842235 16465683 3438730041.26 188.191163 191.684556 20.Aug.2019 USD 209.164121 16406403 3431630874.13 188.481219 191.980027 19.Aug.2019 USD 208.569151 16405320 3421643672.94 187.945082 191.433655 16.Aug.2019 USD 209.480614 16385560 3432457179.43 188.766416 192.245655 15.Aug.2019 USD 209.625615 16367300 3431005332.16 188.897079 192.37909 14.Aug.2019 USD 208.758096 16342205 3411567615.91 188.115344 191.607457 13.Aug.2019 USD 207.289522 16342205 3387567871.29 186.791987 190.259033 12.Aug.2019 USD 208.071358 16342205 3400344796.81 187.496513 190.977428 09.Aug.2019 USD 206.640714 16346933 3377941922.73 186.207336 189.638366 08.Aug.2019 USD 206.969538 16427900 3400074886.74 186.503645 189.939852 07.Aug.2019 USD 207.396176 16409283 3403222555 186.888095 190.356964 06.Aug.2019 USD 206.545045 16081263 3321505194.72 186.121127 189.575446 05.Aug.2019 USD 206.611989 16309883 3369817369.11 186.181451 189.637502 02.Aug.2019 USD 204.706031 16339703 3344835761.68 184.463961 187.861874 01.Aug.2019 USD 204.225163 16393715 3348009128.28 184.030643 187.420452 31.Jul.2019 USD 201.971052 16334075 3299010312.29 181.999427 185.381253 30.Jul.2019 USD 201.562183 16334075 3292331830.08 181.630988 185.006748 29.Jul.2019 USD 201.667888 16311958 3289598127.35 181.726241 185.103423 26.Jul.2019 USD 201.266414 16314840 3283629342.09 181.364466 184.708147 25.Jul.2019 USD 201.343155 16225740 3266941689.26 181.433619 184.777934 24.Jul.2019 USD 201.696497 16225740 3272674931.8 181.752021 185.128332 23.Jul.2019 USD 201.356966 16215840 3265172353.14 181.446064 184.817514 22.Jul.2019 USD 201.811709 16255440 3280538127.71 181.85584 185.234776 19.Jul.2019 USD 201.725656 16245540 3277142228.36 181.778297 185.130079 18.Jul.2019 USD 201.889162 16298269 3290443872.12 181.925634 185.28058 17.Jul.2019 USD 201.444903 16280404 3279604415.83 181.525305 184.897816 16.Jul.2019 USD 200.546614 16696904 3348507562.04 180.715842 184.073063 15.Jul.2019 USD 200.973107 16707934 3357845421.42 181.100162 184.464105 12.Jul.2019 USD 200.764498 16707934 3354359987.41 180.912181 184.248025 11.Jul.2019 USD 200.526446 16721313 3353065476.74 180.697669 184.0297 10.Jul.2019 USD 201.364128 16727110 3368239930.24 181.452518 184.824903 09.Jul.2019 USD 201.290772 16727110 3367012896.64 181.386415 184.756912 08.Jul.2019 USD 201.642514 16727110 3372896522.29 181.703376 185.077265 05.Jul.2019 USD 201.509654 16599717 3345003234.83 181.583654 184.919115 04.Jul.2019 USD 202.925503 16599717 3368505937.56 182.859498 186.215511 03.Jul.2019 USD 202.884027 16589817 3365808881.21 182.822124 186.215511 02.Jul.2019 USD 202.551303 16411617 3324194423.29 182.522301 185.912361 01.Jul.2019 USD 201.65213 16540317 3335390165.59 181.712041 185.090506 28.Jun.2019 USD 202.173962 16570709 3350165901.88 182.182272 185.579996 27.Jun.2019 USD 202.00755 16701229 3373774358.05 182.032316 185.398972 26.Jun.2019 USD 201.313647 16702231 3362387049.31 181.407028 184.788043 25.Jun.2019 USD 202.202022 16792591 3395495863.54 182.207558 185.604587 24.Jun.2019 USD 201.776773 17103831 3451155825.68 181.824359 185.215211 21.Jun.2019 USD 201.066085 17555631 3529842000.38 181.183946 184.527396 20.Jun.2019 USD 202.095985 17739077 3584996248.95 182.112006 185.470177 19.Jun.2019 USD 201.714151 17819397 3594424537.96 181.767929 185.145259 18.Jun.2019 USD 201.138404 17849517 3590223370.58 181.249114 184.616951 17.Jun.2019 USD 200.741413 17819397 3577090933 180.891379 184.25221 14.Jun.2019 USD 200.600103 17799317 3570544833.67 180.764042 184.097414 13.Jun.2019 USD 200.653784 17698917 3551354681.99 180.812415 184.14623 12.Jun.2019 USD 199.979144 17678837 3535398691.47 180.204486 183.551662 11.Jun.2019 USD 199.691605 17678837 3530315337.6 179.94538 183.288058 10.Jun.2019 USD 199.655508 17700590 3534020292.26 179.912852 183.255237 07.Jun.2019 USD 200.490763 17580110 3524649681.48 180.665514 183.997189 06.Jun.2019 USD 199.861156 17529910 3503548081.87 180.098165 183.419868 05.Jun.2019 USD 199.837937 17068070 3410847905.23 180.077242 183.424363 04.Jun.2019 USD 199.866847 16857230 3369201423.44 180.103293 183.451353 03.Jun.2019 USD 200.44838 16686550 3344791927.02 180.627322 183.985104 31.May.2019 USD 199.476349 16876550 3366472580.22 179.751409 183.060257 30.May.2019 USD 198.161833 16948510 3358547816.46 178.566877 181.852352 29.May.2019 USD 197.96805 16856080 3336965290.05 178.392256 181.698937 28.May.2019 USD 197.488315 16985320 3354402235.73 177.959959 181.259127 24.May.2019 USD 196.563663 16900404 3322005333.24 177.12674 180.373173 23.May.2019 USD 197.080055 16898404 3330338405.13 177.592069 180.848466 22.May.2019 USD 195.581242 16847054 3294967758.68 176.241464 179.508846 21.May.2019 USD 195.041054 16847054 3285867180.95 175.754692 179.010595 20.May.2019 USD 195.272071 16826514 3285748242.08 175.962865 179.223094 17.May.2019 USD 195.578391 16764894 3278850997.83 176.238895 179.478311 16.May.2019 USD 195.40903 16795314 3281956017.92 176.086281 179.321761 15.May.2019 USD 198.329587 16825734 3337040882.72 176.441553 179.707945 14.May.2019 USD 197.699991 16825734 3326447467.23 175.88144 179.13647 13.May.2019 USD 197.899729 16825734 3329808208.64 176.059135 179.316568 10.May.2019 USD 197.114162 16856364 3322628072.17 175.360264 178.576993 09.May.2019 USD 197.08634 16846154 3320146849.72 175.335513 178.551502 08.May.2019 USD 196.609302 16907204 3324113583.96 174.911122 178.142872 07.May.2019 USD 197.082746 17009304 3352240354.47 175.332316 178.572164 03.May.2019 USD 195.838985 16866364 3303091615.49 174.225818 177.404288 02.May.2019 USD 195.494028 16866364 3297273450.2 173.918931 177.090516 01.May.2019 USD 196.085005 17366654 3405340447.59 174.444687 177.663676 30.Apr.2019 USD 196.159546 17372418 3407765644.72 174.511002 177.73131 29.Apr.2019 USD 195.733264 17352078 3396378864.36 174.131765 177.344833 26.Apr.2019 USD 196.217763 17413098 3416759146.81 174.562794 177.756778 25.Apr.2019 USD 195.702475 17392758 3403805804.67 174.104374 177.289581 24.Apr.2019 USD 195.876946 17392758 3406840323.93 174.25959 177.471863 23.Apr.2019 USD 195.14114 17413098 3398011810.26 173.604989 176.804554 18.Apr.2019 USD 195.234382 17799558 3475085722.1 173.687941 176.835597 17.Apr.2019 USD 194.712707 18206358 3545009268.09 173.223839 176.362043 16.Apr.2019 USD 194.613386 18257208 3553097073.42 173.135479 176.320669 15.Apr.2019 USD 195.203199 18308058 3573791494.03 173.660199 176.854602 12.Apr.2019 USD 195.098845 18555525 3620161505.57 173.567362 176.733055 11.Apr.2019 USD 195.921743 18738585 3671296247.59 174.299443 177.478042 10.Apr.2019 USD 196.27045 18840285 3697791225.65 174.609666 177.818628 09.Apr.2019 USD 195.954684 18840285 3691842095.14 174.328749 177.53342 08.Apr.2019 USD 195.625311 18860625 3689615635.46 174.035726 177.234003 05.Apr.2019 USD 195.858009 18880965 3697988215.06 174.242743 177.418691 04.Apr.2019 USD 195.719553 18719608 3663793320.9 174.119567 177.292962 03.Apr.2019 USD 195.562642 18780628 3672789243.24 173.979973 177.174633 02.Apr.2019 USD 196.10618 18882328 3702941228.83 174.463525 177.666793 01.Apr.2019 USD 195.831763 19154012 3750963943.79 174.219393 177.415181 31.Mar.2019 USD 197.051644 -- -- -- -- 29.Mar.2019 USD 197.051644 19154012 3774329555.58 175.304646 178.51985 28.Mar.2019 USD 197.447012 19237452 3798377429.02 175.65638 178.852169 27.Mar.2019 USD 197.675904 19331322 3821336567.45 175.860011 179.083319 26.Mar.2019 USD 197.093515 19393902 3822412319.8 175.341896 178.554425 25.Mar.2019 USD 196.952647 19477342 3836114066.8 175.216574 178.425021 22.Mar.2019 USD 196.392091 19727662 3874356801.08 174.717883 177.891207 21.Mar.2019 USD 195.099402 19512898 3806954743.01 173.567857 176.719923 20.Mar.2019 USD 195.093238 19419028 3788521056.81 173.562373 176.737702 19.Mar.2019 USD 193.926091 19424901 3766995119.85 172.524035 175.679769 18.Mar.2019 USD 194.091747 19424901 3770212981.33 172.671409 175.829239 15.Mar.2019 USD 194.259631 19358519 3760578766.32 172.820765 175.954104 14.Mar.2019 USD 193.706114 19319730 3742349828.03 172.328335 175.452827 13.Mar.2019 USD 193.954267 19403170 3763327624.11 172.549101 175.702271 12.Mar.2019 USD 193.996765 19465750 3776292535.17 172.586909 175.741033 11.Mar.2019 USD 193.477195 19444890 3762142781.71 172.12468 175.269563 08.Mar.2019 USD 193.676399 19455320 3768036325.58 172.3019 175.424365 07.Mar.2019 USD 193.506933 18714790 3621441619.12 172.151136 175.2694 06.Mar.2019 USD 192.608018 18704360 3602609719.63 171.351427 174.47914 05.Mar.2019 USD 192.112824 18714790 3595351168.94 170.910884 174.029914 04.Mar.2019 USD 192.083351 18673070 3586785876.3 170.884663 174.002022 01.Mar.2019 USD 191.642408 18735650 3590545096.11 170.492384 173.576144 28.Feb.2019 USD 192.259054 19555650 3759750787.3 171.040975 174.134929 27.Feb.2019 USD 192.512811 19635170 3780021787.57 171.266727 174.388553 26.Feb.2019 USD 193.313055 19734570 3814950029.75 171.978655 175.114515 25.Feb.2019 USD 192.7097 19714690 3799212008.96 171.441887 174.566889 22.Feb.2019 USD 192.961011 19893520 3838673741.66 171.665463 174.76849 21.Feb.2019 USD 192.440634 19973000 3843616792.57 171.202516 174.296691 20.Feb.2019 USD 192.921548 19933260 3845555391.05 171.630355 174.755903 19.Feb.2019 USD 193.007482 19933260 3847268323.72 171.706805 174.833739 18.Feb.2019 USD 192.681531 19933260 3840771054.91 171.416827 174.501428 15.Feb.2019 USD 192.669779 19953130 3844365149.37 171.406372 174.501428 14.Feb.2019 USD 192.796114 19973000 3850716798.23 170.849285 174.615824 13.Feb.2019 USD 192.043584 19853000 3812641278.23 170.849285 173.956229 12.Feb.2019 USD 192.379098 19833000 3815454661.81 171.147771 174.260123 11.Feb.2019 USD 192.677931 19800000 3815023050.19 171.413624 174.530039 08.Feb.2019 USD 193.107165 19740000 3811935439.96 171.795487 174.894055 07.Feb.2019 USD 192.824042 19740000 3806346589.68 171.54361 174.632784 06.Feb.2019 USD 192.071265 19760000 3795328205.53 170.873911 173.977578 05.Feb.2019 USD 192.019674 19740000 3790468368.77 170.828014 173.930607 04.Feb.2019 USD 191.698128 19700000 3776453130.66 170.541954 173.638638 01.Feb.2019 USD 192.165718 19640000 3774134714.26 170.95794 174.035899 31.Jan.2019 USD 192.984246 19520000 3767052484.83 171.686134 174.780443 30.Jan.2019 USD 192.050029 19260000 3698883558.76 170.855019 173.956964 29.Jan.2019 USD 191.748653 19220000 3685409129.34 170.586903 173.683217 28.Jan.2019 USD 191.25729 19220000 3675965113.42 170.149768 173.236838 25.Jan.2019 USD 191.119146 19260000 3680954760.83 170.02687 173.086352 24.Jan.2019 USD 191.677318 19380000 3714706431.53 170.523441 173.592008 23.Jan.2019 USD 190.981136 19380000 3701214430.06 169.904091 172.984534 22.Jan.2019 USD 191.292304 19480000 3726374079.13 170.180918 173.266445 21.Jan.2019 USD 190.513384 19480000 3711200727.22 169.487961 172.524587 18.Jan.2019 USD 190.501869 19480000 3710976408.76 169.477717 172.524587 17.Jan.2019 USD 191.054016 19460000 3717911170.44 169.968928 173.023958 16.Jan.2019 USD 191.332266 19600000 3750112415.86 170.21647 173.299815 15.Jan.2019 USD 191.642104 19620000 3760018087.2 170.492113 173.579882 14.Jan.2019 USD 191.630344 19680000 3771285177.98 170.481651 173.569097 11.Jan.2019 USD 191.74411 19760000 3788863630.17 170.582862 173.646562 10.Jan.2019 USD 191.248866 20040000 3832627281.07 170.142274 173.197193 09.Jan.2019 USD 191.239185 20280000 3878330686.97 170.133661 173.211924 08.Jan.2019 USD 191.368522 20140000 3854162046.46 170.248724 173.328471 07.Jan.2019 USD 191.874261 20000000 3837485229.08 170.698649 173.786958 04.Jan.2019 USD 192.219633 20020000 3848237052.8 171.005905 174.074903 03.Jan.2019 USD 193.751038 19860000 3847895617.46 172.368301 175.462944 02.Jan.2019 USD 192.068044 19240000 3695389169.05 170.871046 173.959809 31.Dec.2018 USD 191.613251 19240000 3686638960.61 170.466444 173.536026 28.Dec.2018 USD 190.869313 19020000 3630334333.77 169.804609 172.835717 27.Dec.2018 USD 190.726651 18980000 3619991842.81 169.677691 172.717466 24.Dec.2018 USD 190.577377 18980000 3617158619.87 169.544892 172.580302 21.Dec.2018 USD 189.985544 18940000 3598326204.92 169.018374 172.018414 20.Dec.2018 USD 190.004684 18840000 3579688249.99 169.035402 172.059403 19.Dec.2018 USD 190.117256 18880000 3589413801.5 169.13555 172.185762 18.Dec.2018 USD 189.491962 18980000 3596557445.99 168.579265 171.617553 17.Dec.2018 USD 189.027367 18960000 3583958882.56 168.165944 171.196163 14.Dec.2018 USD 188.519463 18920000 3566788252.86 167.714093 170.710406 13.Dec.2018 USD 188.156276 18820000 3541101132.55 167.390988 170.379712 12.Dec.2018 USD 188.163672 18840000 3545003591.32 167.397568 170.410637 11.Dec.2018 USD 188.507746 18920000 3566566554.98 167.703669 170.721891 10.Dec.2018 USD 188.894359 19320000 3649439030.14 168.047615 171.071901 07.Dec.2018 USD 188.989457 19460000 3677734833.36 168.132217 171.132893 06.Dec.2018 USD 188.518503 20000000 3770370062.77 167.713239 170.704541 05.Dec.2018 USD 187.790526 20000000 3755810529.3 167.065603 170.056088 04.Dec.2018 USD 187.777919 20000000 3755558391.66 167.054387 170.056088 03.Dec.2018 USD 186.854243 18500000 3456803500.99 166.23265 169.221146 30.Nov.2018 USD 186.545198 18540000 3458547986.92 165.957712 168.915619 29.Nov.2018 USD 186.194562 18300000 3407360486.89 165.645772 168.598126 28.Nov.2018 USD 186.027016 18180000 3381971162.02 165.496717 168.469786 27.Nov.2018 USD 185.795509 18100000 3362898726.96 165.29076 168.259198 26.Nov.2018 USD 185.57827 18080000 3355255130.5 165.097496 168.062175 23.Nov.2018 USD 185.800312 17980000 3340689623.6 165.295033 168.238759 22.Nov.2018 USD 185.685281 17980000 3338621353.25 165.192697 168.122189 21.Nov.2018 USD 185.647246 17980000 3337937496.96 165.158859 168.122189 20.Nov.2018 USD 185.805326 18020000 3348211977.7 165.299493 168.264866 19.Nov.2018 USD 185.6939 17960000 3335062457.35 165.200364 168.163564 16.Nov.2018 USD 185.467848 17940000 3327293190.49 164.99926 167.93413 15.Nov.2018 USD 184.844716 17920000 3312417314.76 164.444898 167.369583 14.Nov.2018 USD 187.186017 17920000 3354373431.84 164.351932 167.2974 13.Nov.2018 USD 186.799172 17900000 3343705190.49 164.012276 166.951142 12.Nov.2018 USD 186.106399 17900000 3331304555.91 163.404012 166.295964 09.Nov.2018 USD 186.09526 17620000 3278998487.99 163.394232 166.295964 08.Nov.2018 USD 185.493214 17640000 3272100297.32 162.865627 165.757144 07.Nov.2018 USD 185.767961 17600000 3269516125.28 163.106859 166.025598 06.Nov.2018 USD 185.773366 17500000 3251033913.54 163.111604 166.02956 05.Nov.2018 USD 185.988715 16860000 3135769739.47 163.300684 166.221703 02.Nov.2018 USD 185.765149 16840000 3128285113.41 163.10439 165.99751 01.Nov.2018 USD 186.756578 16840000 3144980774.75 163.974878 166.883563 31.Oct.2018 USD 186.488534 16600000 3095709665.68 163.739532 166.666574 30.Oct.2018 USD 187.148843 16400000 3069241032.27 164.319292 167.256744 29.Oct.2018 USD 187.440914 16400000 3074031001.47 164.575735 167.517416 26.Oct.2018 USD 187.58252 16400000 3076353343.18 164.700067 167.620162 25.Oct.2018 USD 186.679304 16540000 3087675688.59 163.907031 166.811153 24.Oct.2018 USD 186.792229 16540000 3089543482.32 164.00618 166.934521 23.Oct.2018 USD 186.186495 16600000 3090695819.22 163.474337 166.392004 22.Oct.2018 USD 185.725972 16540000 3071907583.68 163.069992 165.979343 19.Oct.2018 USD 185.611446 16480000 3058876634.51 162.969436 165.85245 18.Oct.2018 USD 185.935831 16380000 3045628926.83 163.254251 166.14175 17.Oct.2018 USD 185.791686 16400000 3046983654.42 163.12769 166.035153 16.Oct.2018 USD 186.0614 16360000 3043964510.78 163.364502 166.27605 15.Oct.2018 USD 185.969556 16240000 3020145597.86 163.283862 166.193379 12.Oct.2018 USD 186.2937 16140000 3006780325.22 163.568465 166.459042 11.Oct.2018 USD 186.341108 16140000 3007545492.63 163.61009 166.500707 10.Oct.2018 USD 185.065435 15980000 2957345656.5 162.490031 165.382076 09.Oct.2018 USD 185.270921 16180000 2997683517.37 162.670451 165.56496 08.Oct.2018 USD 184.976309 16180000 2992916695.58 162.411777 165.266494 05.Oct.2018 USD 184.965337 16120000 2981641239 162.402144 165.266494 04.Oct.2018 USD 185.377128 16020000 2969741605.84 162.763702 165.634315 03.Oct.2018 USD 185.821361 16020000 2976858207.93 163.153745 166.054223 02.Oct.2018 USD 187.208447 15940000 2984102656.06 164.371626 167.294484 01.Oct.2018 USD 186.899676 16360000 3057678713 164.10052 167.017963 30.Sept.2018 USD 187.173413 -- -- -- -- 28.Sept.2018 USD 187.173413 16360000 3062157037.58 164.340865 167.262521 27.Sept.2018 USD 187.142013 16360000 3061643338.72 164.313296 167.210965 26.Sept.2018 USD 186.999829 16220000 3033137236.86 164.188456 167.106409 25.Sept.2018 USD 186.461159 16200000 3020670788.83 163.715496 166.62397 24.Sept.2018 USD 186.776708 16160000 3018311603.84 163.992553 166.905709 21.Sept.2018 USD 186.884707 16040000 2997630709.55 164.087377 166.977892 20.Sept.2018 USD 186.752817 16060000 2999250250.83 163.971576 166.859435 19.Sept.2018 USD 186.672374 15720000 2934489730.53 163.900946 166.80982 18.Sept.2018 USD 187.143374 15680000 2934408111.69 164.314491 167.230693 17.Sept.2018 USD 187.775813 15560000 2921791643.98 164.869781 167.795895 14.Sept.2018 USD 187.886449 15560000 2923513153.36 164.966921 167.870861 13.Sept.2018 USD 188.30367 15460000 2911174739.68 165.333247 168.243507 12.Sept.2018 USD 188.297927 15580000 2933681711.68 165.328204 168.260674 11.Sept.2018 USD 188.056033 15400000 2896062908.38 165.115818 168.043859 10.Sept.2018 USD 188.645776 15420000 2908917878.05 165.63362 168.570944 07.Sept.2018 USD 188.574855 15380000 2900281274.09 165.571351 168.483412 06.Sept.2018 USD 189.491902 15380000 2914385465.35 166.376531 169.303055 05.Sept.2018 USD 189.068139 15180000 2870054361.87 166.004461 168.946325 04.Sept.2018 USD 189.028566 15180000 2869453645.52 165.969715 168.910469 03.Sept.2018 USD 189.711748 15180000 2879824338.38 166.569559 169.487068 31.Aug.2018 USD 189.700751 15140000 2872069374.39 166.559903 169.487068 30.Aug.2018 USD 189.534037 15160000 2873336001.82 166.413526 169.337556 29.Aug.2018 USD 189.152172 15160000 2867546932.5 166.078243 169.017957 28.Aug.2018 USD 189.1322 15180000 2871026804.54 166.060708 169.000192 24.Aug.2018 USD 189.927186 15180000 2883094692.51 166.758716 169.675845 23.Aug.2018 USD 190.017044 15140000 2876858049.91 166.837613 169.755563 22.Aug.2018 USD 189.968485 15140000 2876122868.8 166.794977 169.744877 21.Aug.2018 USD 189.627573 15180000 2878546564.55 166.495652 169.439889 20.Aug.2018 USD 189.923632 15200000 2886839215.53 166.755596 169.703907 17.Aug.2018 USD 189.193708 15380000 2909799239.86 166.114712 169.02829 16.Aug.2018 USD 189.189002 15480000 2928645755.24 166.11058 169.023607 15.Aug.2018 USD 189.467485 15480000 2932956681.06 166.355092 169.294177 14.Aug.2018 USD 188.780176 15460000 2918541531.19 165.751626 168.679157 13.Aug.2018 USD 189.023124 15460000 2922297503.5 165.964937 168.895412 10.Aug.2018 USD 189.242015 15460000 2925681566.47 166.157127 169.067321 09.Aug.2018 USD 188.126902 15520000 2919729532.61 165.178042 168.070588 08.Aug.2018 USD 187.680375 15520000 2912799423.89 164.785985 167.693378 07.Aug.2018 USD 187.6347 15500000 2908337845.48 164.745882 167.652055 06.Aug.2018 USD 188.122097 15440000 2904605184.16 165.173823 168.087089 03.Aug.2018 USD 187.890686 15420000 2897274379.45 164.970641 167.856206 02.Aug.2018 USD 187.373009 14720000 2758130702.46 164.516113 167.393212 01.Aug.2018 USD 187.092283 14260000 2667935964.59 164.269632 167.164412 31.Jul.2018 USD 187.603684 14240000 2671476466.23 164.718649 167.621779 30.Jul.2018 USD 187.451597 14240000 2669310741.59 164.585115 167.486003 27.Jul.2018 USD 187.587064 14200000 2663736308.99 164.704057 167.583407 26.Jul.2018 USD 187.407878 14180000 2657443712.7 164.546729 167.422825 25.Jul.2018 USD 187.896968 14180000 2664379019.87 164.976157 167.881526 24.Jul.2018 USD 187.699639 14240000 2672842864.42 164.802899 167.705268 23.Jul.2018 USD 187.464799 14140000 2650752262.02 164.596706 167.49535 20.Jul.2018 USD 188.464316 14140000 2664885430.31 165.474296 168.36466 19.Jul.2018 USD 189.063533 13800000 2609076768.13 166.000417 168.899885 18.Jul.2018 USD 188.627974 13760000 2595520924.29 165.61799 168.532163 17.Jul.2018 USD 188.749514 13760000 2597193313.19 165.724704 168.640197 16.Jul.2018 USD 188.804595 13760000 2597951228.5 165.773066 168.689167 13.Jul.2018 USD 189.169309 13760000 2602969703.38 166.09329 168.992096 12.Jul.2018 USD 188.829098 14140000 2670043450.71 165.79458 168.687115 11.Jul.2018 USD 188.918142 16680000 3151154610.15 165.872762 168.788446 10.Jul.2018 USD 188.492546 16500000 3110127021.59 165.499082 168.407574 09.Jul.2018 USD 188.678596 16500000 3113196835.35 165.662437 168.57375 06.Jul.2018 USD 189.110855 16480000 3116546903.44 166.041966 168.935806 05.Jul.2018 USD 188.9184 16140000 3049142989.1 165.872988 168.763735 04.Jul.2018 USD 188.916488 16140000 3049112117.36 165.871309 168.772687 03.Jul.2018 USD 188.904783 16120000 3045145104.3 165.861032 168.772687 02.Jul.2018 USD 188.50697 16280000 3068893474.01 165.511747 168.417496 30.Jun.2018 USD 188.714177 -- -- -- -- 29.Jun.2018 USD 188.714177 16200000 3057169668.08 165.693677 168.588868 28.Jun.2018 USD 188.705282 16060000 3030606832.5 165.685868 168.569359 27.Jun.2018 USD 188.994761 16060000 3035255871.97 165.940034 168.849896 26.Jun.2018 USD 188.240079 16260000 3060783686.63 165.277413 168.174634 25.Jun.2018 USD 188.292894 15740000 2963730164.68 165.323785 168.221269 22.Jun.2018 USD 187.896141 15740000 2957485274.63 164.97543 167.843428 21.Jun.2018 USD 187.921023 16160000 3036803736.98 164.997277 167.865429 20.Jun.2018 USD 187.453005 16100000 3017993387.14 164.586351 167.468588 19.Jun.2018 USD 187.920022 16100000 3025512366.66 164.996398 167.885606 18.Jun.2018 USD 187.422447 16080000 3013752953.56 164.559521 167.440176 15.Jun.2018 USD 187.44484 16020000 3002866338.3 164.579182 167.436815 14.Jun.2018 USD 187.092523 16100000 3012189626.44 164.269843 167.121483 13.Jun.2018 USD 186.591218 16100000 3004118625.85 163.82969 166.695086 12.Jun.2018 USD 186.952423 16080000 3006194967.17 164.146833 167.017634 11.Jun.2018 USD 186.932355 16100000 3009610917.09 164.129213 166.999434 08.Jun.2018 USD 187.218195 16100000 3014212946.66 164.380184 167.231628 07.Jun.2018 USD 187.221924 16100000 3014272985.92 164.383459 167.234605 06.Jun.2018 USD 186.600682 16080000 3000538967.45 163.837999 166.7009 05.Jun.2018 USD 187.355935 16080000 3012683445.59 164.501122 167.375727 04.Jun.2018 USD 187.028407 15820000 2958789402.83 164.213548 167.082249 01.Jun.2018 USD 187.657147 15460000 2901179488.16 164.76559 167.620625 31.May.2018 USD 188.638823 15460000 2916356206.78 165.627516 168.500669 30.May.2018 USD 188.289503 15900000 2993803107.19 165.320808 168.209494 29.May.2018 USD 189.402671 16220000 3072111324.42 166.298185 169.204821 25.May.2018 USD 187.034031 16180000 3026210634.62 164.218486 167.052136 24.May.2018 USD 186.362367 16160000 3011615856.5 163.628756 166.450878 23.May.2018 USD 186.009546 16160000 3005914276.49 163.318974 166.167672 22.May.2018 USD 185.097467 16260000 3009684820.9 162.518156 165.351568 21.May.2018 USD 185.050489 16280000 3012621961.2 162.476908 165.309249 18.May.2018 USD 185.048656 16240000 3005190177.07 162.475299 165.284525 17.May.2018 USD 184.399058 16220000 2990952725.88 161.904943 164.705153 16.May.2018 USD 186.638175 16280000 3038469495.93 161.990389 164.813778 15.May.2018 USD 186.83747 16220000 3030503772.93 162.163364 164.9895 14.May.2018 USD 188.037624 16060000 3019884252.81 163.205024 166.049562 11.May.2018 USD 188.33431 16280000 3066082569.63 163.462529 166.288386 10.May.2018 USD 188.346989 16280000 3066288985.58 163.473533 166.298789 09.May.2018 USD 188.00355 16480000 3098298513.79 163.17545 166.017046 08.May.2018 USD 188.497575 16460000 3102670097.07 163.604233 166.452861 04.May.2018 USD 188.83843 15380000 2904335056.25 163.900074 166.719863 03.May.2018 USD 188.775989 15520000 2929803362.49 163.845879 166.664249 02.May.2018 USD 188.438738 16540000 3116776736.12 163.553166 166.398938 01.May.2018 USD 188.262526 16560000 3117627442.84 163.400225 166.242167 30.Apr.2018 USD 188.771588 16560000 3126057510.66 163.842059 166.692616 27.Apr.2018 USD 188.46136 16660000 3139766263.95 163.5728 166.395451 26.Apr.2018 USD 188.015619 16760000 3151141785.65 163.185925 166.001222 25.Apr.2018 USD 187.514979 16940000 3176503760.11 162.7514 165.580407 24.Apr.2018 USD 188.063781 16940000 3185800463.42 163.227726 166.064735 23.Apr.2018 USD 188.134935 17120000 3220870089.91 163.289484 166.127002 20.Apr.2018 USD 188.476026 17920000 3377490400.54 163.58553 166.405193 19.Apr.2018 USD 188.9772 17940000 3390250984.22 164.020518 166.847546 18.Apr.2018 USD 189.592053 18000000 3412656965.25 164.554172 167.411847 17.Apr.2018 USD 190.339765 17999951.74 3410888600.9 165.20314 168.072138 16.Apr.2018 USD 190.095346 17918989.28 3406508611.04 164.990999 167.855868 13.Apr.2018 USD 190.120074 17719999.99 3368927727.26 165.012461 167.854696 12.Apr.2018 USD 190.030775 17715437.12 3367345346.26 164.934955 167.775263 11.Apr.2018 USD 190.644386 17717756.55 3378218522.68 165.467532 168.338868 10.Apr.2018 USD 190.534579 17717721.83 3383894137.03 165.372226 168.241431 09.Apr.2018 USD 190.692956 17759999.99 3386706914.12 165.509688 168.380908 06.Apr.2018 USD 190.831747 17759999.98 3389171840.32 165.63015 168.480406 05.Apr.2018 USD 190.040835 17755430.87 3375125247.14 164.943687 167.781172 04.Apr.2018 USD 190.569787 17758901.48 3384519423.98 165.402785 168.269918 03.Apr.2018 USD 190.61971 17760289.05 3377781256.7 165.446115 168.313447 31.Mar.2018 USD 191.169896 17718960.89 -- -- -- 30.Mar.2018 USD 191.169896 17718960.89 -- 165.923642 168.775598 29.Mar.2018 USD 191.169896 17719014.55 3387530569.05 165.923642 168.775598 28.Mar.2018 USD 190.681543 17720022.18 3371249686.67 165.499782 168.321946 27.Mar.2018 USD 190.517555 17680021.89 3337867574.01 165.35745 168.219903 26.Mar.2018 USD 189.706771 17520170.42 3319868506.01 164.65374 167.50302 23.Mar.2018 USD 189.918984 17500029.12 3319783834.97 164.837928 167.667568 22.Mar.2018 USD 189.793519 17480000 3317590728 164.729032 167.556214 21.Mar.2018 USD 188.695605 17480000 3298399183.99 163.776111 166.607398 20.Mar.2018 USD 189.031038 17480000 3304262555.94 164.067246 166.903031 19.Mar.2018 USD 189.528062 17480000 3312950540.47 164.498632 167.341999 16.Mar.2018 USD 189.413947 17400000 3295802680.9 164.399587 167.21774 15.Mar.2018 USD 189.711361 14900000 2826699285.56 164.657724 167.480342 14.Mar.2018 USD 189.820975 14900000 2828332540.23 164.752862 167.598615 13.Mar.2018 USD 189.338605 14880000 2817358451.84 164.334195 167.172068 12.Mar.2018 USD 189.066687 14900000 2817093639.86 164.098187 166.93152 09.Mar.2018 USD 188.72499 14900000 2812002363.33 163.801615 166.606975 08.Mar.2018 USD 189.018566 14800000 2797474780.3 164.056421 166.865981 07.Mar.2018 USD 188.731186 14660000 2766799200.41 163.806993 166.633279 06.Mar.2018 USD 188.802835 13640000 2575270673.67 163.86918 166.696211 05.Mar.2018 USD 188.715994 13620000 2570311841.03 163.793807 166.619476 02.Mar.2018 USD 189.068051 13660000 2582669584.2 164.099371 166.90731 01.Mar.2018 USD 189.802441 13640000 2588905301.43 164.736776 167.55601 28.Feb.2018 USD 188.794284 13380000 2526067529.29 163.861758 166.687586 27.Feb.2018 USD 188.239164 13240000 2492286543 163.379948 166.196328 26.Feb.2018 USD 188.990787 13140000 2483338953.59 164.03231 166.859661 23.Feb.2018 USD 188.777702 12980000 2450334568.75 163.847366 166.649609 22.Feb.2018 USD 188.126815 11900000 2238709101.04 163.282436 166.075005 21.Feb.2018 USD 187.747473 11740000 2204155339.75 162.953191 165.760793 20.Feb.2018 USD 188.288806 11680000 2199213261.69 163.423034 166.238589 19.Feb.2018 USD 188.489256 11680000 2201554512.18 163.597012 166.384064 16.Feb.2018 USD 188.478476 11680000 2201428600.34 163.587656 166.384064 15.Feb.2018 USD 188.258621 11400000 2146148283.9 163.396835 166.189446 14.Feb.2018 USD 187.97011 11340000 2131581052.61 163.146426 165.955943 13.Feb.2018 USD 189.070265 11140000 2106242753.65 164.101292 166.928126 12.Feb.2018 USD 188.853018 11140000 2103822621.66 163.912735 166.736857 09.Feb.2018 USD 189.305585 10920000 2067216990.73 164.305535 167.114939 08.Feb.2018 USD 188.921864 11000000 2078140506.07 163.972489 166.775704 07.Feb.2018 USD 189.115468 11000000 2080270143.25 164.140526 166.967397 06.Feb.2018 USD 190.113912 11140000 2117868983.16 165.007113 167.849767 05.Feb.2018 USD 189.682503 11120000 2109269440.69 164.632677 167.469725 02.Feb.2018 USD 188.801096 11120000 2099468184.49 163.86767 166.668247 01.Feb.2018 USD 189.866283 11340000 2153083655.57 164.792187 167.607861 31.Jan.2018 USD 190.564836 11340000 2161005250 165.398487 168.245605 30.Jan.2018 USD 190.58082 11300000 2153563266.9 165.41236 168.259108 29.Jan.2018 USD 190.944881 11280000 2153858258.43 165.728343 168.58043 26.Jan.2018 USD 191.428357 11260000 2155483304.39 166.14797 168.985163 25.Jan.2018 USD 192.020546 11220000 2154470527.67 166.661954 169.508268 24.Jan.2018 USD 191.532324 11240000 2152823317.18 166.238207 169.098017 23.Jan.2018 USD 191.947704 11200000 2149814285.88 166.598731 169.464727 22.Jan.2018 USD 191.364749 11160000 2135630601.64 166.092762 168.956967 19.Jan.2018 USD 191.739047 11140000 2135972986.4 166.41763 169.257372 18.Jan.2018 USD 192.098377 11080000 2128450018.39 166.729506 169.57482 17.Jan.2018 USD 192.53135 11080000 2133247358.21 167.1053 169.978093 16.Jan.2018 USD 193.043011 11160000 2154360003.08 167.54939 170.428995 15.Jan.2018 USD 192.935799 11160000 2153163520.92 167.456337 170.302712 12.Jan.2018 USD 192.923235 11080000 2137589453.62 167.445432 170.302712 11.Jan.2018 USD 193.193689 11000000 2125130582.07 167.680169 170.542627 10.Jan.2018 USD 192.926728 10980000 2118335478.04 167.448463 170.327478 09.Jan.2018 USD 193.003294 10980000 2119176171.01 167.514918 170.394722 08.Jan.2018 USD 193.865696 10980000 2128645345.07 168.26343 171.156679 05.Jan.2018 USD 193.926004 10960000 2125429006.56 168.315773 171.187664 04.Jan.2018 USD 194.225354 10960000 2128709881.63 168.575591 171.452027 03.Jan.2018 USD 194.337815 10880000 2114395431.1 168.6732 171.57231 02.Jan.2018 USD 194.07165 10880000 2111499560.79 168.442185 171.336606 29.Dec.2017 USD 194.826164 10880000 2119708668.53 169.097056 171.991545 28.Dec.2017 USD 194.468614 10860000 2111929157.79 168.786725 171.654491 27.Dec.2017 USD 194.738957 10640000 2072022497.57 169.021366 171.924417 22.Dec.2017 USD 193.679017 9680000 1874812884.63 168.101404 170.944688 21.Dec.2017 USD 193.770943 9680000 1875702733.79 168.18119 171.025528 20.Dec.2017 USD 193.497434 9680000 1873055169.96 167.943801 170.826186 19.Dec.2017 USD 193.97271 9680000 1877655838.07 168.356311 171.2456 18.Dec.2017 USD 194.976723 9680000 1887374679.39 169.227732 172.131785 15.Dec.2017 USD 195.44208 9680000 1891879339.48 169.631633 172.520031 14.Dec.2017 USD 195.63673 9700000 1897676288.82 169.800578 172.691465 13.Dec.2017 USD 195.562971 9760000 1908694600.65 169.736559 172.647233 12.Dec.2017 USD 194.73389 9760000 1900602766.91 169.016968 171.914858 11.Dec.2017 USD 194.970825 9760000 1902915253.97 169.222613 172.123112 08.Dec.2017 USD 194.975529 9780000 1906860674.51 169.226696 172.10518 07.Dec.2017 USD 195.016545 10540000 2055474389.83 169.262295 172.141267 06.Dec.2017 USD 195.598537 10540000 2061608585.23 169.767428 172.675844 05.Dec.2017 USD 195.167524 10500000 2049259005.71 169.393336 172.294825 04.Dec.2017 USD 194.903117 10380000 2023094359.97 169.163847 172.061053 01.Dec.2017 USD 195.205882 10400000 2030141174.14 169.426628 172.305896 30.Nov.2017 USD 194.415429 10380000 2018032162.48 168.740564 171.606493 29.Nov.2017 USD 195.02396 10680000 2082855901.57 169.268731 172.164695 28.Nov.2017 USD 195.53786 11020000 2154827220.45 169.714765 172.61783 27.Nov.2017 USD 195.693382 11020000 2156541074.61 169.849748 172.755102 24.Nov.2017 USD 195.42062 11000000 2149626815.89 169.613007 172.492251 23.Nov.2017 USD 195.703671 11000000 2152740388.7 169.858678 172.731593 22.Nov.2017 USD 195.668564 10580000 2070173409.1 169.828207 172.731593 21.Nov.2017 USD 194.975316 10500000 2047240820.92 169.226511 172.11911 20.Nov.2017 USD 194.868704 10500000 2046121393.98 169.133979 172.025086 17.Nov.2017 USD 195.180415 10500000 2049394358.99 169.404524 172.278316 16.Nov.2017 USD 195.117049 10400000 2029217310.92 169.349527 172.222109 15.Nov.2017 USD 197.406346 10380000 2049077868.48 169.640283 172.538777 14.Nov.2017 USD 196.751926 10380000 2042284996.06 169.07791 171.966429 13.Nov.2017 USD 196.497796 10380000 2039647126.84 168.859525 171.744001 10.Nov.2017 USD 196.539344 10400000 2044009178.99 168.895229 171.758321 09.Nov.2017 USD 197.544162 10360000 2046557518.74 169.758715 172.636791 08.Nov.2017 USD 197.706766 10360000 2048242102.26 169.898448 172.798945 07.Nov.2017 USD 197.991136 10360000 2051188178.46 170.14282 173.04726 06.Nov.2017 USD 197.82689 10700000 2116747732.15 170.001676 172.903513 03.Nov.2017 USD 197.447281 10680000 2108736968.84 169.675461 172.549326 02.Nov.2017 USD 197.359862 10680000 2107803336.78 169.600337 172.472811 01.Nov.2017 USD 196.917569 10680000 2103079644.7 169.220255 172.105906 31.Oct.2017 USD 196.914312 10680000 2103044853.85 169.217456 172.104112 30.Oct.2017 USD 197.011465 10680000 2104082447.56 169.300944 172.189078 27.Oct.2017 USD 196.177146 10620000 2083401292.8 168.583976 171.437493 26.Oct.2017 USD 195.766314 10620000 2079038260.7 168.230929 171.07798 25.Oct.2017 USD 195.871601 10580000 2072321547.18 168.321407 171.190449 24.Oct.2017 USD 196.401696 10580000 2077929947.44 168.776942 171.653731 23.Oct.2017 USD 196.801041 10560000 2078218998.16 169.120117 172.002414 20.Oct.2017 USD 196.690769 10560000 2077054520.65 169.025355 171.883996 19.Oct.2017 USD 197.543437 10540000 2082107832.53 169.758092 172.629477 18.Oct.2017 USD 197.2509 10520000 2075079471.43 169.506701 172.394256 17.Oct.2017 USD 197.84147 10520000 2081292267.15 170.014205 172.910049 16.Oct.2017 USD 197.714927 10500000 2076006743.34 169.905461 172.799137 13.Oct.2017 USD 198.183288 10440000 2069033527.94 170.307945 173.187029 12.Oct.2017 USD 197.51919 10420000 2058149959.91 169.737255 172.606207 11.Oct.2017 USD 197.19024 10380000 2046834694.92 169.454574 172.339205 10.Oct.2017 USD 197.228911 10380000 2047236102.45 169.487805 172.372136 09.Oct.2017 USD 196.81948 10380000 2042986208.84 169.135963 171.982545 06.Oct.2017 USD 196.80892 10380000 2042876596.75 169.126888 171.982545 05.Oct.2017 USD 197.061262 10340000 2037613450.62 169.343737 172.20307 04.Oct.2017 USD 197.299055 10320000 2036126248.88 169.548083 172.431531 03.Oct.2017 USD 197.274835 10540000 2079276763.99 169.52727 172.409889 02.Oct.2017 USD 197.194064 10520000 2074481562.82 169.45786 172.338951 29.Sept.2017 USD 197.310548 10520000 2075706968.68 169.55796 172.428194 28.Sept.2017 USD 197.616897 10460000 2067072752.18 169.821219 172.685694 27.Sept.2017 USD 197.512431 10080000 1990925308.08 169.731447 172.614314 26.Sept.2017 USD 198.642935 10080000 2002320785.21 170.702941 173.601775 25.Sept.2017 USD 198.768599 10060000 1999612109.57 170.810929 173.711108 22.Sept.2017 USD 198.135265 10060000 1993240766.68 170.266677 173.13518 21.Sept.2017 USD 197.863373 10000000 1978633735.6 170.033027 172.896959 20.Sept.2017 USD 197.851166 10000000 1978511658.17 170.022537 172.906363 19.Sept.2017 USD 198.424445 10220000 2027897830.64 170.515182 173.407401 18.Sept.2017 USD 198.577839 10240000 2033437080.41 170.647001 173.540587 15.Sept.2017 USD 198.984508 10260000 2041581054.31 170.99647 173.873565 14.Sept.2017 USD 199.102277 10260000 2042789365.92 171.097674 173.976896 13.Sept.2017 USD 199.137809 10260000 2043153923.59 171.128208 174.028585 12.Sept.2017 USD 199.490597 10360000 2066722594.02 171.431375 174.336244 11.Sept.2017 USD 200.170942 10720000 2145832506.92 172.016027 174.930884 08.Sept.2017 USD 201.115489 10720000 2155958043.62 172.827719 175.735206 07.Sept.2017 USD 201.07786 10720000 2155554664.68 172.795383 175.701856 06.Sept.2017 USD 200.262386 10660000 2134797042.32 172.094609 175.009161 05.Sept.2017 USD 200.854023 10640000 2137086809.71 172.603029 175.525953 04.Sept.2017 USD 199.541373 10640000 2123120214.02 171.475009 174.336546 01.Sept.2017 USD 199.530584 10380000 2071127464.28 171.465738 174.336546 31.Aug.2017 USD 200.093428 10380000 2076969783.91 171.949415 174.826659 30.Aug.2017 USD 199.769133 10400000 2077598987.35 171.670734 174.542821 29.Aug.2017 USD 199.883523 10480000 2094779325.3 171.769035 174.66357 25.Aug.2017 USD 199.327831 10460000 2084969112.65 171.291503 174.145536 24.Aug.2017 USD 198.950041 10460000 2081017434.82 170.966851 173.814806 23.Aug.2017 USD 199.267023 10460000 2084333069.88 171.239248 174.091743 22.Aug.2017 USD 198.587474 10460000 2077224981.73 170.65528 173.528379 21.Aug.2017 USD 199.080009 10380000 2066450498.82 171.078538 173.958783 18.Aug.2017 USD 198.847495 10380000 2064037002.84 170.878728 173.733609 17.Aug.2017 USD 198.796258 10380000 2063505158.15 170.834698 173.688759 16.Aug.2017 USD 198.386049 10380000 2059247188.69 170.482187 173.329973 15.Aug.2017 USD 197.728493 10620000 2099876601.32 169.917119 172.77514 14.Aug.2017 USD 198.448672 10640000 2111493873.66 170.536002 173.404826 11.Aug.2017 USD 198.928585 10640000 2116600146.75 170.948413 173.802235 10.Aug.2017 USD 198.533505 10680000 2120337835.95 170.608902 173.45584 09.Aug.2017 USD 198.13369 10680000 2116067818.37 170.265323 173.106199 08.Aug.2017 USD 197.482162 10400000 2053814486.58 169.705435 172.556897 07.Aug.2017 USD 197.812844 10480000 2073078614.62 169.989606 172.845412 04.Aug.2017 USD 197.602171 10460000 2066918715.48 169.808565 172.639102 03.Aug.2017 USD 198.17057 10440000 2068900757.86 170.297016 173.135954 02.Aug.2017 USD 197.681239 10440000 2063792137.81 169.876511 172.707648 01.Aug.2017 USD 197.788724 10400000 2057002734.52 169.968878 172.822492 31.Jul.2017 USD 197.195125 10400000 2050829308 169.458771 172.302237 28.Jul.2017 USD 197.254359 10400000 2051445335.44 169.509674 172.332473 27.Jul.2017 USD 196.919778 10400000 2047965695.69 169.222153 172.039937 26.Jul.2017 USD 197.318031 10480000 2067892966.61 169.56439 172.387329 25.Jul.2017 USD 196.562151 10720000 2107146269.25 168.914828 171.746962 24.Jul.2017 USD 197.636276 10720000 2118660882.73 169.837873 172.686497 21.Jul.2017 USD 197.945689 10800000 2137813451.42 170.103765 172.934996 20.Jul.2017 USD 197.451325 10660000 2104831129.99 169.678936 172.50238 19.Jul.2017 USD 197.385926 10660000 2104133975.36 169.622735 172.445171 18.Jul.2017 USD 197.399309 10660000 2104276640 169.634236 172.477686 17.Jul.2017 USD 196.729226 10620000 2089264380.55 169.058403 171.891283 14.Jul.2017 USD 196.550783 10620000 2087369316.94 168.905059 171.713602 13.Jul.2017 USD 196.111593 10600000 2078782889.21 168.527643 171.329207 12.Jul.2017 USD 196.377879 10620000 2085533077.2 168.756475 171.56166 11.Jul.2017 USD 195.772892 10640000 2083023578.34 168.236582 171.05275 10.Jul.2017 USD 195.600475 10640000 2081189058.92 168.088416 170.90202 07.Jul.2017 USD 195.227996 10700000 2088939566.75 167.768328 170.554387 06.Jul.2017 USD 195.52244 10700000 2092090118.68 168.021357 170.81126 05.Jul.2017 USD 196.018329 10560000 2069953559.76 168.447497 171.244625 04.Jul.2017 USD 195.792849 10560000 2067572485.45 168.253732 171.057503 03.Jul.2017 USD 195.781338 10560000 2067450933.09 168.24384 171.057503 30.Jun.2017 USD 196.490432 10560000 2074938963.55 168.853197 171.65441 29.Jun.2017 USD 197.009306 10560000 2080418274.01 169.299089 172.107697 28.Jun.2017 USD 197.692349 10560000 2087631209 169.886059 172.704708 27.Jun.2017 USD 197.938674 10560000 2090232393.02 170.097737 172.940352 26.Jun.2017 USD 198.862511 10560000 2099988118.61 170.891632 173.747396 23.Jun.2017 USD 198.746119 10560000 2098759025.22 170.791611 173.623824 22.Jun.2017 USD 198.60716 10560000 2097291612.58 170.672198 173.501847 21.Jun.2017 USD 198.57455 10560000 2096947250.76 170.644174 173.473048 20.Jun.2017 USD 198.584207 10560000 2097049235.48 170.652473 173.502059 19.Jun.2017 USD 198.058314 10560000 2091495803.52 170.200549 173.041846 16.Jun.2017 USD 198.571366 10540000 2092942198.01 170.641438 173.468525 15.Jun.2017 USD 198.400538 10460000 2075269633.86 170.494638 173.318468 14.Jun.2017 USD 198.832783 10420000 2071837605.21 170.866086 173.69601 13.Jun.2017 USD 197.719499 10380000 2052328397.61 169.90939 172.743579 12.Jun.2017 USD 197.626374 10380000 2051361762.52 169.829363 172.661858 09.Jun.2017 USD 197.820769 10380000 2053379583.74 169.996416 172.809465 08.Jun.2017 USD 197.910343 10360000 2050351157.2 170.073391 172.887346 07.Jun.2017 USD 198.088041 10320000 2044268583.9 170.226095 173.042062 06.Jun.2017 USD 198.519584 10320000 2048722115.94 170.596939 173.439838 05.Jun.2017 USD 197.988151 10320000 2043237727.58 170.140255 172.975152 02.Jun.2017 USD 198.278779 10360000 2054168155.34 170.390005 173.206969 01.Jun.2017 USD 197.407005 10380000 2049084717.6 169.64085 172.444887 31.May.2017 USD 197.658011 10480000 2071455956.14 169.85655 172.662473 30.May.2017 USD 197.362014 10480000 2068353913.7 169.602187 172.424567 26.May.2017 USD 196.874789 10440000 2055372799.86 169.183492 171.965584 25.May.2017 USD 196.785707 10440000 2054442791.25 169.10694 171.887451 24.May.2017 USD 196.616752 10440000 2052678895.52 168.961749 171.739273 23.May.2017 USD 196.247565 10440000 2048824586.38 168.64449 171.44737 22.May.2017 USD 196.717563 10340000 2034059607 169.048381 171.85796 19.May.2017 USD 196.809175 10280000 2023198325.05 169.127107 171.916197 18.May.2017 USD 196.964975 10280000 2024799948.58 169.260993 172.051559 17.May.2017 USD 197.210959 10260000 2023384440.47 169.472378 172.266716 16.May.2017 USD 195.533875 10260000 2006177563.16 168.031183 170.821044 15.May.2017 USD 195.364755 10260000 2004442396.24 167.885851 170.67261 12.May.2017 USD 195.42282 10280000 2008946592.99 167.935749 170.701192 11.May.2017 USD 194.413047 10220000 1986901342.44 167.068005 169.817769 10.May.2017 USD 196.052178 10220000 2003653260.64 166.895217 169.641581 09.May.2017 USD 196.111061 10260000 2012099488.61 166.945343 169.713202 08.May.2017 USD 196.568224 10220000 2008927255.17 167.334516 170.10898 05.May.2017 USD 196.884763 10200000 2008224586.23 167.60398 170.360928 04.May.2017 USD 196.807267 10180000 2003497987.29 167.538009 170.293446 03.May.2017 USD 197.50117 10180000 2010561914.54 168.128714 170.893768 02.May.2017 USD 197.71106 9960000 1969202163.07 168.307389 171.096614 28.Apr.2017 USD 197.807873 9960000 1970166417.03 168.389804 171.168672 27.Apr.2017 USD 197.650971 9960000 1968603668.97 168.256237 171.011302 26.Apr.2017 USD 197.390343 10140000 2001538080.75 168.03437 170.785474 25.Apr.2017 USD 197.093309 10140000 1998526162.18 167.781511 170.559137 24.Apr.2017 USD 197.847189 10360000 2049696880.61 168.423273 171.211618 21.Apr.2017 USD 198.340214 10360000 2054804626.71 168.842975 171.616436 20.Apr.2017 USD 198.213781 10460000 2073316158.26 168.735346 171.50644 19.Apr.2017 USD 198.834929 10580000 2103673551.47 169.264116 172.04396 18.Apr.2017 USD 199.198496 10520000 2095568187.13 169.573613 172.37946 13.Apr.2017 USD 198.416197 10460000 2075433426.06 168.907658 171.658228 12.Apr.2017 USD 197.349272 10460000 2064273391.78 167.999407 170.733673 11.Apr.2017 USD 197.323295 10460000 2064001668.47 167.977293 170.71105 10.Apr.2017 USD 196.303701 10420000 2045484573.05 167.109333 169.869564 07.Apr.2017 USD 196.095582 10380000 2035472140.45 166.932166 169.66723 06.Apr.2017 USD 196.600582 10380000 2040714047.72 167.362062 170.104325 05.Apr.2017 USD 196.412694 9980000 1960198695.12 167.202117 169.941477 04.Apr.2017 USD 196.431374 10020000 1968242370.51 167.218019 169.978124 03.Apr.2017 USD 196.427475 9960000 1956417658.06 167.2147 169.974182 31.Mar.2017 USD 195.66716 9960000 1948844920.32 166.567459 169.293158 30.Mar.2017 USD 195.24707 9960000 1944660818.56 166.209845 168.929139 29.Mar.2017 USD 195.712601 9940000 1945383260.44 166.606142 169.331467 28.Mar.2017 USD 195.330789 9940000 1941588050.59 166.281113 169.021399 27.Mar.2017 USD 195.875322 10020000 1962670732.85 166.744663 169.492656 24.Mar.2017 USD 195.526962 10020000 1959180162.08 166.448111 169.169262 23.Mar.2017 USD 195.28442 10000000 1952844201.93 166.24164 168.959008 22.Mar.2017 USD 195.542288 10160000 1986709647.24 166.461158 169.181625 21.Mar.2017 USD 194.949319 10160000 1980685086.08 165.956376 168.689397 20.Mar.2017 USD 194.415657 10140000 1971374768.91 165.50208 168.227213 17.Mar.2017 USD 193.966051 10140000 1966815761.38 165.11934 167.816102 16.Mar.2017 USD 193.614681 10120000 1959380572.03 164.820226 167.511803 15.Mar.2017 USD 193.847021 10100000 1957854916.81 165.018012 167.712437 14.Mar.2017 USD 192.393122 10100000 1943170533.3 163.780337 166.474275 13.Mar.2017 USD 192.171044 9880000 1898649922.04 163.591287 166.281982 10.Mar.2017 USD 192.541251 9860000 1898456743.07 163.906437 166.580782 09.Mar.2017 USD 192.244174 10140000 1949355930.72 163.653541 166.32316 08.Mar.2017 USD 192.864813 10140000 1955649213.62 164.181878 166.859511 07.Mar.2017 USD 193.423693 10140000 1961316256.69 164.657641 167.363966 06.Mar.2017 USD 193.638514 10120000 1959621768.86 164.840514 167.549763 03.Mar.2017 USD 193.59655 10060000 1947581295.44 164.804791 167.491513 02.Mar.2017 USD 193.53512 10160000 1966316825.89 164.752497 167.437397 01.Mar.2017 USD 193.997915 10160000 1971018824.49 165.146465 167.837824 28.Feb.2017 USD 195.5602 10160000 1986891637 166.476406 169.209341 27.Feb.2017 USD 195.495876 10180000 1990148020.48 166.421649 169.151763 24.Feb.2017 USD 196.308258 10180000 1998418073.33 167.113213 169.832424 23.Feb.2017 USD 195.221882 10180000 1987358767.56 166.188403 168.892302 22.Feb.2017 USD 194.729083 10260000 1997920399.17 165.768893 168.465374 21.Feb.2017 USD 194.570949 10260000 1996297940.11 165.634277 168.348343 20.Feb.2017 USD 194.592282 10260000 1996516818.91 165.652437 168.335237 17.Feb.2017 USD 194.581835 10280000 2000301272.54 165.643544 168.335237 16.Feb.2017 USD 194.170428 10220000 1984421782.39 165.293322 167.978904 15.Feb.2017 USD 193.276513 10180000 1967554906.89 164.53235 167.205415 14.Feb.2017 USD 193.756888 10180000 1972445126.65 164.941284 167.641171 13.Feb.2017 USD 194.334031 10200000 1982207116.92 165.432594 168.138879 10.Feb.2017 USD 194.694026 10200000 1985879073.13 165.73905 168.428086 09.Feb.2017 USD 194.929003 10200000 1988275836.09 165.939081 168.630945 08.Feb.2017 USD 195.798287 10220000 2001058496.09 166.679085 169.383027 07.Feb.2017 USD 195.243783 10100000 1971962217 166.207047 168.922142 06.Feb.2017 USD 194.891556 10100000 1968404724.12 165.907203 168.61696 03.Feb.2017 USD 193.690714 10000000 1936907143.82 164.884951 167.556322 02.Feb.2017 USD 193.938251 10000000 1939382517.74 165.095674 167.771146 01.Feb.2017 USD 193.848384 10000000 1938483841.66 165.019172 167.692496 31.Jan.2017 USD 194.099001 10000000 1940990012.48 165.232517 167.929622 30.Jan.2017 USD 193.61122 9980000 1932239981.41 164.817279 167.507889 27.Jan.2017 USD 193.583343 9980000 1931961764.53 164.793548 167.460915 26.Jan.2017 USD 193.191712 9980000 1928053293.32 164.460161 167.12284 25.Jan.2017 USD 192.929538 9840000 1898426659.77 164.236977 166.895073 24.Jan.2017 USD 193.668247 9840000 1905695553.04 164.865825 167.553728 23.Jan.2017 USD 194.740777 9840000 1916249250.01 165.778848 168.481286 20.Jan.2017 USD 193.689493 9840000 1905904613.16 164.883912 167.551239 19.Jan.2017 USD 193.71051 9840000 1906111423.9 164.901803 167.569849 18.Jan.2017 USD 194.795621 9940000 1936268479.46 165.825536 168.506138 17.Jan.2017 USD 195.680073 9980000 1952887131.26 166.578452 169.291434 16.Jan.2017 USD 194.840901 9980000 1944512198.12 165.864082 168.534019 13.Jan.2017 USD 194.830468 10100000 1967787728.26 165.8552 168.534019 12.Jan.2017 USD 195.105408 10080000 1966662521.11 166.089251 168.771397 11.Jan.2017 USD 194.969429 10020000 1953593686.74 165.973495 168.654031 10.Jan.2017 USD 194.825689 10020000 1952153404.82 165.851132 168.549527 09.Jan.2017 USD 194.86563 10020000 1952553616.52 165.885133 168.583272 06.Jan.2017 USD 194.204744 10020000 1945931538.26 165.322534 167.989452 05.Jan.2017 USD 194.948804 9940000 1937791118.95 165.955937 168.633001 04.Jan.2017 USD 193.602456 9940000 1924408421.09 164.809819 167.468946 03.Jan.2017 USD 193.608447 9940000 1924467967.24 164.814919 167.492821 30.Dec.2016 USD 193.845782 9940000 1926827077.64 165.016957 167.676535 29.Dec.2016 USD 193.139335 9940000 1919804990.84 164.415573 167.057062 28.Dec.2016 USD 192.608487 9940000 1914528365.7 163.963673 166.598442 23.Dec.2016 USD 192.140062 9940000 1909872222.82 163.564913 166.181117 22.Dec.2016 USD 191.920197 9940000 1907686759.84 163.377746 165.991689 21.Dec.2016 USD 191.9906 9940000 1908386564.8 163.437679 166.051868 20.Dec.2016 USD 191.580115 9940000 1904306345.04 163.088241 165.737535 19.Dec.2016 USD 191.931913 9940000 1907803217.37 163.38772 166.040421 16.Dec.2016 USD 191.136985 10020000 1915192599.12 162.711014 165.331089 15.Dec.2016 USD 191.345609 10260000 1963205957.36 162.888611 165.511057 14.Dec.2016 USD 192.17458 10300000 1979398175.17 163.594297 166.228341 13.Dec.2016 USD 192.907772 10300000 1986950061.22 164.218448 166.88316 12.Dec.2016 USD 192.903622 10300000 1986907312.63 164.214916 166.879894 09.Dec.2016 USD 193.047347 10340000 1996109572.57 164.337266 166.982995 08.Dec.2016 USD 194.05787 10340000 2006558381.7 165.197503 167.856444 07.Dec.2016 USD 194.657094 10500000 2043899489.14 165.707611 168.372855 06.Dec.2016 USD 193.952898 10500000 2036505429.94 165.108143 167.783368 05.Dec.2016 USD 193.988526 10460000 2029119986.64 165.138472 167.81249 02.Dec.2016 USD 194.000334 10500000 2037003515.92 165.148524 167.802572 01.Dec.2016 USD 193.146874 10420000 2012590433.34 164.421991 167.064484 30.Nov.2016 USD 194.214656 10400000 2019832425.04 165.330972 167.987682 29.Nov.2016 USD 195.184172 10300000 2010396971.63 166.156301 168.847179 28.Nov.2016 USD 194.93782 10300000 2007859549.91 165.946587 168.633726 25.Nov.2016 USD 194.157694 10280000 1995941101.71 165.282481 167.937523 24.Nov.2016 USD 194.346851 10280000 1997885638.01 165.443507 168.091057 23.Nov.2016 USD 194.335139 10180000 1978331717.81 165.433537 168.091057 22.Nov.2016 USD 194.902985 10180000 1984112392.41 165.916933 168.603191 21.Nov.2016 USD 194.595921 10180000 1980986477.5 165.655535 168.337688 18.Nov.2016 USD 194.634079 10240000 1993052970.45 165.688018 168.349213 17.Nov.2016 USD 195.52452 10280000 2009992071.4 166.446033 169.119176 16.Nov.2016 USD 196.249426 10220000 2005669138.94 167.06313 169.746319 15.Nov.2016 USD 196.093844 10300000 2019766593.05 166.930686 169.631912 14.Nov.2016 USD 196.395315 10300000 2022871752.05 167.187323 169.892365 11.Nov.2016 USD 197.411412 10300000 2033337546.01 168.052305 171.337774 10.Nov.2016 USD 198.08976 11280000 2234452492.84 168.629769 171.337774 09.Nov.2016 USD 200.81212 11600000 2329420602.07 169.416913 172.138593 08.Nov.2016 USD 203.880818 11640000 2373172725.36 172.005847 174.789576 07.Nov.2016 USD 204.452484 11680000 2388005023.63 172.488138 175.27923 04.Nov.2016 USD 205.172263 12080000 2478480948.1 173.095386 175.87457 03.Nov.2016 USD 204.729397 11880000 2432185230.87 172.721758 175.495176 02.Nov.2016 USD 204.84865 11920000 2441795911.41 172.822367 175.597407 01.Nov.2016 USD 204.430513 11920000 2436811711.57 172.469601 175.258956 31.Oct.2016 USD 204.163626 12000000 2449963517.75 172.244441 175.030166 28.Oct.2016 USD 204.019165 12040000 2456390755.83 172.122565 174.884764 27.Oct.2016 USD 203.985371 12040000 2455983878.23 172.094054 174.855401 26.Oct.2016 USD 204.794436 12040000 2465725015.87 172.776629 175.548699 25.Oct.2016 USD 205.221355 12040000 2470865116.53 173.136803 175.935004 24.Oct.2016 USD 205.16445 12040000 2470179989.78 173.088795 175.885773 21.Oct.2016 USD 205.488742 12080000 2482304006.26 173.362387 176.141798 20.Oct.2016 USD 205.366998 11940000 2452081967.97 173.259676 176.036924 19.Oct.2016 USD 205.308084 11940000 2451378527.56 173.209973 175.98629 18.Oct.2016 USD 205.297508 11940000 2451252251.02 173.20105 175.997825 17.Oct.2016 USD 204.998628 12000000 2459983543.86 172.948898 175.741174 14.Oct.2016 USD 204.530877 12000000 2454370531.46 172.554275 175.31856 13.Oct.2016 USD 205.313241 12060000 2476077697.13 173.214324 175.990051 12.Oct.2016 USD 204.622262 12060000 2467744483.53 172.631373 175.397282 11.Oct.2016 USD 204.856931 12020000 2462380319.28 172.829354 175.617632 10.Oct.2016 USD 204.743266 12020000 2461014069.16 172.733459 175.888664 07.Oct.2016 USD 205.199319 12120000 2487015754.68 173.118212 175.888664 06.Oct.2016 USD 205.025217 12120000 2484905630.88 172.97133 175.739337 05.Oct.2016 USD 205.456471 12480000 2564096766.76 173.335161 176.108611 04.Oct.2016 USD 205.96825 12520000 2578722493.61 173.766928 176.567907 03.Oct.2016 USD 206.88785 12560000 2598511407.97 174.542756 177.35605 30.Sept.2016 USD 207.182343 12560000 2602210240.31 174.791208 177.58493 29.Sept.2016 USD 207.944055 12560000 2611777339.93 175.433833 178.237727 28.Sept.2016 USD 207.762032 12560000 2609491127.41 175.280268 178.081403 27.Sept.2016 USD 207.888562 12560000 2611080348.73 175.387016 178.209922 26.Sept.2016 USD 207.399904 12560000 2604942796.36 174.974755 177.790468 23.Sept.2016 USD 206.940413 12560000 2599171587.3 174.587102 177.374836 22.Sept.2016 USD 206.643632 12560000 2595444027.82 174.33672 177.120251 21.Sept.2016 USD 206.043078 12560000 2587901061.02 173.830057 176.60537 20.Sept.2016 USD 205.778858 12640000 2601044768.86 173.607145 176.400311 19.Sept.2016 USD 205.652225 12740000 2620009357.16 173.50031 176.292255 16.Sept.2016 USD 205.619583 12740000 2619593499.02 173.472772 176.242619 15.Sept.2016 USD 205.656815 12740000 2620067831.59 173.504183 176.273922 14.Sept.2016 USD 205.774697 12800000 2633916123.42 173.603635 176.375829 13.Sept.2016 USD 204.915382 12720000 2606523664.44 172.878666 175.66023 12.Sept.2016 USD 205.90538 12740000 2623234545.88 173.713887 176.5094 09.Sept.2016 USD 205.744037 12740000 2621179036.44 173.577768 176.348902 08.Sept.2016 USD 206.553752 12740000 2631494804.82 174.260892 177.042375 07.Sept.2016 USD 207.765048 12740000 2646926718.62 175.282812 178.080131 06.Sept.2016 USD 207.649121 12720000 2641296826.1 175.185009 178.001113 05.Sept.2016 USD 206.709033 12720000 2629338901.95 174.391896 177.164243 02.Sept.2016 USD 206.697944 12760000 2637465778.17 174.38254 177.164243 01.Sept.2016 USD 207.087942 12760000 2642442140.55 174.711566 177.498569 31.Aug.2016 USD 207.12863 12760000 2642961321.17 174.745892 177.528674 30.Aug.2016 USD 207.110645 12760000 2642731831.67 174.730719 177.534142 26.Aug.2016 USD 206.096401 12720000 2621546222.67 173.875043 176.631228 25.Aug.2016 USD 207.167952 12780000 2647606427.3 174.779067 177.550168 24.Aug.2016 USD 207.445378 12780000 2651151941.22 175.01312 177.788036 23.Aug.2016 USD 207.430144 12780000 2650957251.9 175.000267 177.806577 22.Aug.2016 USD 207.575376 12740000 2644510296.18 175.122794 177.931015 19.Aug.2016 USD 206.961178 12700000 2628406962.26 174.60462 177.381951 18.Aug.2016 USD 207.739205 12660000 2629978336.5 175.261009 178.0495 17.Aug.2016 USD 207.25549 12680000 2627999621.36 174.852919 177.634137 16.Aug.2016 USD 207.007204 12680000 2624851357.47 174.64345 177.442438 15.Aug.2016 USD 207.419821 12680000 2630083337.01 174.991558 177.796122 12.Aug.2016 USD 207.985666 12680000 2637258251.18 175.468938 178.2592 11.Aug.2016 USD 207.105538 12660000 2621956111.5 174.726411 177.503803 10.Aug.2016 USD 208.277138 12640000 2632623026.26 175.714841 178.508549 09.Aug.2016 USD 207.649422 12640000 2624688695.94 175.185263 177.991102 08.Aug.2016 USD 207.045931 12640000 2617060576.43 174.676123 177.47276 05.Aug.2016 USD 207.143031 12620000 2614145053.43 174.758042 177.533996 04.Aug.2016 USD 208.477841 12600000 2626820808 175.884166 178.678724 03.Aug.2016 USD 207.84316 12720000 2643765006.42 175.348712 178.134088 02.Aug.2016 USD 207.827147 12760000 2651874396.55 175.335202 178.141372 01.Aug.2016 USD 208.366 12940000 2696256038.07 175.789811 178.603135 29.Jul.2016 USD 208.905463 12940000 2703236692.75 176.244933 179.064956 28.Jul.2016 USD 208.046282 12940000 2692118897.18 175.520078 178.30619 27.Jul.2016 USD 207.948675 12940000 2690855865.81 175.437731 178.222303 26.Jul.2016 USD 207.18709 12900000 2672713471.31 174.795213 177.590223 25.Jul.2016 USD 207.05791 12860000 2662764728.9 174.686229 177.479154 22.Jul.2016 USD 207.156545 12800000 2651603776.35 174.769443 177.540935 21.Jul.2016 USD 207.306152 12780000 2649372624.32 174.89566 177.669015 20.Jul.2016 USD 206.958944 12780000 2644935311.73 174.602735 177.370708 19.Jul.2016 USD 207.310499 12660000 2624550925 174.899328 177.693298 18.Jul.2016 USD 206.849529 11740000 2428413481.83 174.510426 177.297698 15.Jul.2016 USD 206.686017 11620000 2401691522.58 174.372478 177.134916 14.Jul.2016 USD 207.667293 11680000 2425553989.09 175.20034 177.976069 13.Jul.2016 USD 208.627008 11720000 2445108538.8 176.010012 178.798706 12.Jul.2016 USD 207.91709 11720000 2436788296.97 175.411084 178.211344 11.Jul.2016 USD 209.194748 11620000 2430842977.04 176.488991 179.306726 08.Jul.2016 USD 210.296223 11540000 2426818420.2 177.41826 180.229051 07.Jul.2016 USD 209.996266 11220000 2356158113.38 177.165199 179.971633 06.Jul.2016 USD 209.987412 11300000 2372857761.99 177.157729 179.963642 05.Jul.2016 USD 210.272787 11220000 2359260680.97 177.398488 180.22962 04.Jul.2016 USD 208.704615 11220000 2341665780.95 176.075486 178.852208 01.Jul.2016 USD 208.693031 10940000 2283101760.34 176.065713 178.852208 30.Jun.2016 USD 208.343146 10860000 2262606566.64 175.77053 178.554787 29.Jun.2016 USD 208.510515 10820000 2256083782.73 175.911732 178.698305 28.Jun.2016 USD 208.760574 10780000 2250438989.26 176.122696 178.934417 27.Jun.2016 USD 208.778413 10660000 2225577886.13 176.137746 178.948913 24.Jun.2016 USD 206.980498 10660000 2206412118.91 174.62092 177.383098 23.Jun.2016 USD 204.318919 10700000 2186212439.44 172.375455 175.100417 22.Jun.2016 USD 205.15491 10680000 2191054443.49 173.080746 175.81711 21.Jun.2016 USD 204.916132 10900000 2233585848 172.879299 175.633615 20.Jun.2016 USD 205.306811 10880000 2233738109.69 173.208899 175.968729 17.Jun.2016 USD 206.082806 10860000 2238059273.58 173.863574 176.611864 16.Jun.2016 USD 206.954958 10860000 2247530854.34 174.599373 177.359401 15.Jun.2016 USD 206.510316 10840000 2238571832.81 174.224246 176.977897 14.Jun.2016 USD 206.129967 10820000 2230326245.66 173.903362 176.673196 13.Jun.2016 USD 206.051593 10580000 2180025857.33 173.837241 176.605302 10.Jun.2016 USD 205.72122 10580000 2176530511.09 173.558519 176.299307 09.Jun.2016 USD 205.00424 10560000 2164844783.74 172.953632 175.683943 08.Jun.2016 USD 204.585376 10560000 2160421579.84 172.600254 175.324334 07.Jun.2016 USD 204.485276 10620000 2171633632.39 172.515804 175.259912 06.Jun.2016 USD 204.316924 10620000 2169845735.05 172.373772 175.11524 03.Jun.2016 USD 204.571853 10620000 2172553080.35 172.588845 175.311359 02.Jun.2016 USD 202.731618 10620000 2153009787.67 171.036315 173.732887 01.Jun.2016 USD 202.158502 10820000 2187354993.06 170.5528 173.24109 31.May.2016 USD 202.330137 10820000 2189212086.88 170.697602 173.401213 27.May.2016 USD 202.337997 10800000 2185250369.14 170.704233 173.373475 26.May.2016 USD 202.460107 10780000 2182519955.36 170.807252 173.480765 25.May.2016 USD 201.744939 10780000 2174810445.22 170.203894 172.847643 24.May.2016 USD 201.865764 10740000 2168038309.31 170.305829 172.981449 23.May.2016 USD 202.12821 10740000 2170856984.8 170.527244 173.206314 20.May.2016 USD 202.040722 10720000 2165876541.11 170.453434 173.130232 19.May.2016 USD 202.019774 10760000 2173732768.36 170.435761 173.091794 18.May.2016 USD 201.47141 10720000 2159773523.32 169.973129 172.621519 17.May.2016 USD 203.401079 10720000 2180459569.97 171.601111 174.295979 16.May.2016 USD 203.545622 10700000 2177938165.89 171.723056 174.41991 13.May.2016 USD 204.315471 10700000 2186175550.09 172.372546 175.078931 12.May.2016 USD 203.539389 10700000 2177871465.38 171.717798 174.392804 11.May.2016 USD 206.052825 10700000 2204765230.66 172.172138 174.854133 10.May.2016 USD 205.717327 10680000 2197061058.66 171.891805 174.589172 09.May.2016 USD 205.71407 10660000 2192911987.94 171.889084 174.586057 06.May.2016 USD 205.355892 10680000 2193200933.77 171.5898 174.2812 05.May.2016 USD 205.784324 10660000 2193660897.23 171.947786 174.624164 04.May.2016 USD 205.203752 10680000 2191576078.37 171.462676 174.130959 03.May.2016 USD 204.906659 10700000 2192501256.34 171.214433 173.898803 29.Apr.2016 USD 204.574008 10700000 2188941895.43 170.936479 173.605412 28.Apr.2016 USD 204.288442 10680000 2181800564.77 170.697868 173.342174 27.Apr.2016 USD 203.888797 10680000 2177532360.68 170.363935 173.002656 26.Apr.2016 USD 202.748295 10680000 2165351798.26 169.410963 172.064956 25.Apr.2016 USD 203.148556 10760000 2185878463.81 169.74541 172.404673 22.Apr.2016 USD 203.3485 10760000 2188029867.22 169.912478 172.573802 21.Apr.2016 USD 203.616814 10780000 2194989255.68 170.136674 172.780773 20.Apr.2016 USD 203.887286 10800000 2201982697.15 170.362673 173.010145 19.Apr.2016 USD 204.959472 10800000 2213562299.9 171.258562 173.941152 18.Apr.2016 USD 205.171083 10800000 2215847699.02 171.435379 174.120686 15.Apr.2016 USD 205.447506 10820000 2222942019.16 171.66635 174.354697 14.Apr.2016 USD 204.98984 10820000 2217990073.96 171.283937 173.94546 13.Apr.2016 USD 205.36075 10860000 2230217746.13 171.593859 174.259463 12.Apr.2016 USD 205.058511 10860000 2226935439.52 171.341317 174.023265 11.Apr.2016 USD 205.96011 10980000 2261442008.74 172.094668 174.788588 08.Apr.2016 USD 205.933351 10980000 2261148195.31 172.072309 174.76526 07.Apr.2016 USD 206.412263 10980000 2266406656.27 172.472475 175.150838 06.Apr.2016 USD 205.355095 10980000 2254798947.82 171.589134 174.252968 05.Apr.2016 USD 205.651841 10920000 2245718108.57 171.837087 174.525285 04.Apr.2016 USD 204.843937 10820000 2216411401.1 171.162024 173.839091 01.Apr.2016 USD 204.568476 10980000 2246161867.06 170.931857 173.604484 31.Mar.2016 USD 204.768199 10980000 2248354828.48 171.09874 173.752737 30.Mar.2016 USD 203.994365 11000000 2243938024.57 170.452145 173.09577 29.Mar.2016 USD 204.098953 11060000 2257334425.8 170.539536 173.205121 28.Mar.2016 USD 202.743859 11060000 2242347087.92 169.407256 172.36524 24.Mar.2016 USD 202.743859 11060000 2242347087.92 169.407256 172.042622 23.Mar.2016 USD 203.019448 11060000 2245395103.75 169.637531 172.245418 22.Mar.2016 USD 202.033356 11060000 2234488925.98 168.813579 171.407525 21.Mar.2016 USD 202.278609 10840000 2192700131.95 169.018506 171.656712 18.Mar.2016 USD 203.049083 10720000 2176686179 169.662293 172.310432 17.Mar.2016 USD 202.54128 10720000 2171242529.95 169.237987 171.858713 16.Mar.2016 USD 202.010558 10580000 2137271706.15 168.79453 171.407459 15.Mar.2016 USD 201.409147 10560000 2126880593.52 168.292007 170.916705 14.Mar.2016 USD 201.344326 10580000 2130222971.83 168.237845 170.861897 11.Mar.2016 USD 201.155183 10580000 2128221846.69 168.079802 170.700986 10.Mar.2016 USD 201.804057 10600000 2139123010.54 168.621983 171.231039 09.Mar.2016 USD 202.387087 10640000 2153398609.18 169.109147 171.726167 08.Mar.2016 USD 203.189198 10660000 2165996854.63 169.779369 172.428266 07.Mar.2016 USD 202.155162 10800000 2183275758.06 168.915357 171.550476 04.Mar.2016 USD 202.453963 10840000 2194600966.35 169.165027 171.802911 03.Mar.2016 USD 203.21265 10860000 2206889389.62 169.798965 172.426808 02.Mar.2016 USD 202.902321 10860000 2203519210.97 169.539663 172.162576 01.Mar.2016 USD 203.213298 10880000 2210960688.46 169.799508 172.447154 29.Feb.2016 USD 204.798259 10880000 2228205065.93 171.123857 173.793827 26.Feb.2016 USD 204.519501 10880000 2225172177.6 170.890934 173.556171 25.Feb.2016 USD 205.735776 10880000 2238405250.48 171.907221 174.56823 24.Feb.2016 USD 204.936382 10880000 2229707841.47 171.239269 173.888664 23.Feb.2016 USD 204.828715 10900000 2232632997.51 171.149305 173.817552 22.Feb.2016 USD 204.525334 10920000 2233416650.7 170.895808 173.559352 19.Feb.2016 USD 204.720594 10920000 2235548892.73 171.058962 173.723842 18.Feb.2016 USD 204.613034 10940000 2238466593.06 170.969088 173.611906 17.Feb.2016 USD 203.717075 10840000 2208293099.38 170.220449 172.850957 16.Feb.2016 USD 204.405405 10820000 2211666489.97 170.795599 173.455634 15.Feb.2016 USD 204.779047 10820000 2215709296.96 171.107804 173.772155 12.Feb.2016 USD 204.768071 10660000 2182827644.8 171.098633 173.772155 11.Feb.2016 USD 206.40702 10600000 2187914420.68 172.468094 175.132878 10.Feb.2016 USD 205.382692 10580000 2172948881.93 171.612193 174.263174 09.Feb.2016 USD 205.031157 10520000 2156927777.47 171.31846 173.984627 08.Feb.2016 USD 204.985995 10520000 2156452677.73 171.280724 173.946189 05.Feb.2016 USD 203.294519 10860000 2207778476.55 169.867373 172.508854 04.Feb.2016 USD 203.025232 10820000 2196733016.12 169.642364 172.259733 03.Feb.2016 USD 202.673407 10740000 2176712392.87 169.348389 171.960907 02.Feb.2016 USD 202.840851 10700000 2170397113.23 169.4883 172.122879 01.Feb.2016 USD 201.204521 10360000 2084478846.64 168.121027 170.733327 29.Jan.2016 USD 201.818005 10320000 2082761817.26 168.633638 171.25397 28.Jan.2016 USD 200.882606 10320000 2073108495.15 167.852044 170.439272 27.Jan.2016 USD 200.595819 10320000 2070148855.73 167.612412 170.195586 26.Jan.2016 USD 200.581388 10220000 2049941788.91 167.600354 170.203141 25.Jan.2016 USD 200.149412 10200000 2041524007.25 167.239407 169.836186 22.Jan.2016 USD 199.775455 10180000 2033714133.95 166.926939 169.518207 21.Jan.2016 USD 200.240093 10180000 2038444156.63 167.315178 169.891723 20.Jan.2016 USD 200.703572 10160000 2039148300.85 167.702448 170.284789 19.Jan.2016 USD 199.799635 9920000 1982012379.55 166.947143 169.537426 18.Jan.2016 USD 199.845968 9920000 1982472006.46 166.985857 169.576328 15.Jan.2016 USD 199.835056 9840000 1966376959.42 166.97674 169.576328 14.Jan.2016 USD 198.844082 9740000 1936741367.96 166.148709 168.704371 13.Jan.2016 USD 199.297148 9740000 1941154229.19 166.527278 169.088822 12.Jan.2016 USD 198.75635 9660000 1919986350.03 166.075402 168.649828 11.Jan.2016 USD 197.885539 9660000 1911574308.97 165.347776 167.909887 08.Jan.2016 USD 198.15936 9640000 1910256230.91 165.576574 168.141379 07.Jan.2016 USD 197.740289 9620000 1902261586.98 165.226409 167.764682 06.Jan.2016 USD 197.35802 9580000 1890689831.62 164.906996 167.439811 05.Jan.2016 USD 196.223398 9580000 1879820160.2 163.958936 166.496808 04.Jan.2016 USD 196.196144 9580000 1879559065.2 163.936164 166.473414 01.Jan.2016 USD 195.677109 9580000 1874586710.77 163.502472 166.031702 31.Dec.2015 USD 195.677109 9580000 1874586710.77 163.502472 166.031702 30.Dec.2015 USD 195.169742 9740000 1900953296.65 163.07853 165.570043 29.Dec.2015 USD 195.154824 9740000 1900807991.3 163.066065 165.556921 28.Dec.2015 USD 196.045107 9740000 1909479344.43 163.809961 166.531469 24.Dec.2015 USD 196.045107 9740000 1909479344.43 163.809961 166.331655 23.Dec.2015 USD 195.780773 9760000 1910820344.99 163.589091 166.076437 22.Dec.2015 USD 196.076383 9700000 1901940921.1 163.836095 166.327082 21.Dec.2015 USD 196.699508 9700000 1907985232.59 164.356761 166.89637 18.Dec.2015 USD 196.629633 9520000 1871914109.68 164.298375 166.836525 17.Dec.2015 USD 196.010351 9520000 1866018548.91 163.78092 166.289704 16.Dec.2015 USD 195.252566 9480000 1850994328.83 163.147736 165.646522 15.Dec.2015 USD 195.658999 9480000 1854847313.2 163.48734 166.011622 14.Dec.2015 USD 196.305101 9480000 1860972366.42 164.027205 166.559768 11.Dec.2015 USD 197.59923 9460000 1869288717.33 165.108544 167.657783 10.Dec.2015 USD 196.122751 9460000 1855321232.24 163.874838 166.383547 09.Dec.2015 USD 196.607452 9460000 1859906501.56 164.279841 166.794839 08.Dec.2015 USD 196.08772 9460000 1854989833.47 163.845568 166.373739 07.Dec.2015 USD 196.257462 9460000 1856595598.17 163.987399 166.517618 04.Dec.2015 USD 195.476991 9460000 1849212335.12 163.335259 165.854421 03.Dec.2015 USD 194.735747 9480000 1846094887.1 162.715896 165.204214 02.Dec.2015 USD 196.958159 9480000 1867163350.46 164.572883 167.090683 01.Dec.2015 USD 197.263228 9720000 1917398578.44 164.82779 167.369959 30.Nov.2015 USD 196.293156 9720000 1907969482.31 164.017225 166.545188 27.Nov.2015 USD 196.229117 9720000 1907347021.24 163.963715 166.490777 26.Nov.2015 USD 196.104618 9720000 1906136893.46 163.859687 166.36519 25.Nov.2015 USD 196.093207 9600000 1882494791.76 163.850152 166.36519 24.Nov.2015 USD 195.890807 9700000 1900140828.2 163.681032 166.202754 23.Nov.2015 USD 195.774571 9680000 1895097848.37 163.583909 166.103476 20.Nov.2015 USD 195.555266 9740000 1904708293.46 163.400663 165.916056 19.Nov.2015 USD 195.764109 9700000 1898911865.14 163.575167 166.073786 18.Nov.2015 USD 195.456863 9680000 1892022440.85 163.318441 165.812404 17.Nov.2015 USD 195.540894 9660000 1888925041.71 163.388655 165.903729 16.Nov.2015 USD 195.396801 9660000 1887533105.4 163.268254 165.780858 13.Nov.2015 USD 195.182506 9640000 1881559361.6 163.089195 165.597878 12.Nov.2015 USD 194.578688 9380000 1825148102.28 162.584662 165.06398 11.Nov.2015 USD 196.630135 9380000 1844390672.21 162.690317 165.169885 10.Nov.2015 USD 196.594986 9380000 1844060975.98 162.661236 165.169885 09.Nov.2015 USD 196.255554 9400000 1844802208.06 162.380392 164.873975 06.Nov.2015 USD 196.353277 9420000 1849647871.3 162.461247 164.95516 05.Nov.2015 USD 197.695097 9460000 1870195623.16 163.571459 166.063116 04.Nov.2015 USD 197.85933 9460000 1871749264.79 163.707344 166.201296 03.Nov.2015 USD 198.048599 9540000 1889383639.54 163.863944 166.379637 02.Nov.2015 USD 198.541235 9600000 1905995860.55 164.271547 166.793447 30.Oct.2015 USD 199.097162 9620000 1915314706.06 164.731517 167.259083 29.Oct.2015 USD 198.791946 9400000 1868644297.81 164.478984 166.982525 28.Oct.2015 USD 199.949693 9100000 1819542206.97 165.436895 167.955814 27.Oct.2015 USD 201.014383 9100000 1829230887.63 166.317811 168.870319 26.Oct.2015 USD 200.456894 9100000 1824157743.3 165.856549 168.401369 23.Oct.2015 USD 200.121811 9080000 1817106048.42 165.579304 168.118979 22.Oct.2015 USD 201.029163 9120000 1833385969.11 166.33004 168.861637 21.Oct.2015 USD 200.932469 9120000 1832504121.39 166.250036 168.77979 20.Oct.2015 USD 200.300632 9120000 1826741772.65 165.727259 168.268226 19.Oct.2015 USD 200.983582 9120000 1832970268.2 166.292327 168.842219 16.Oct.2015 USD 201.113452 9420000 1894488723.25 166.39978 168.950311 15.Oct.2015 USD 201.201621 9500000 1911415406.87 166.472731 169.004721 14.Oct.2015 USD 201.929049 9500000 1918325971.54 167.074599 169.615827 13.Oct.2015 USD 200.685733 9520000 1910528180.14 166.045889 168.590447 12.Oct.2015 USD 199.97227 9520000 1903736019.66 165.455575 167.990078 09.Oct.2015 USD 199.961363 9520000 1903632185.11 165.44655 167.990078 08.Oct.2015 USD 199.857548 9520000 1902643861.2 165.360655 167.872641 07.Oct.2015 USD 200.502879 9720000 1948887992.75 165.894597 168.415088 06.Oct.2015 USD 200.825616 9700000 1948008479.25 166.161627 168.705829 05.Oct.2015 USD 200.471338 9700000 1944571982.37 165.8685 168.407533 02.Oct.2015 USD 201.456399 9680000 1950097950.33 166.683532 169.234491 01.Oct.2015 USD 200.523461 9420000 1888931008.48 165.911626 168.429867 30.Sept.2015 USD 200.335512 9420000 1887160523.32 165.756119 168.271143 29.Sept.2015 USD 200.367045 9400000 1883450228.51 165.782209 168.31707 28.Sept.2015 USD 199.664088 9380000 1872849149.63 165.200587 167.72578 25.Sept.2015 USD 198.539912 9180000 1822596392.2 164.270452 166.779265 24.Sept.2015 USD 199.205622 9180000 1828707612.93 164.821256 167.319392 23.Sept.2015 USD 198.908658 9180000 1825981481.8 164.57555 167.068879 22.Sept.2015 USD 199.151341 9180000 1828209314.41 164.776344 167.291889 21.Sept.2015 USD 197.876645 9160000 1812550073.74 163.72167 166.219919 18.Sept.2015 USD 199.069902 9180000 1827461706.73 164.708962 167.222368 17.Sept.2015 USD 197.779071 9180000 1815611879.22 163.640938 166.116797 16.Sept.2015 USD 196.409655 9180000 1803040640.85 162.507894 164.965167 15.Sept.2015 USD 196.639494 9180000 1805150557.14 162.698061 165.178037 14.Sept.2015 USD 198.152327 9220000 1826964456.11 163.949767 166.449489 11.Sept.2015 USD 198.093364 9180000 1818497090.68 163.900982 166.398923 10.Sept.2015 USD 197.470144 9220000 1820674728.42 163.385334 165.854488 09.Sept.2015 USD 198.041376 9220000 1825941489.13 163.857967 166.334571 08.Sept.2015 USD 197.767985 9180000 1815510110.81 163.631766 166.12422 07.Sept.2015 USD 198.66836 9180000 1823775546.49 164.376729 166.88126 04.Sept.2015 USD 198.657715 9140000 1815731523.87 164.367922 166.88126 03.Sept.2015 USD 198.026091 9080000 1798076911.86 163.845321 166.319792 02.Sept.2015 USD 197.573067 8900000 1758400302.14 163.470492 165.938589 01.Sept.2015 USD 197.865821 8900000 1761005808.83 163.712715 166.204146 31.Aug.2015 USD 197.40534 8900000 1756907533.2 163.331716 165.818037 28.Aug.2015 USD 197.62767 8960000 1770743926.81 163.51567 165.992601 27.Aug.2015 USD 197.877176 8820000 1745276695.64 163.72211 166.182739 26.Aug.2015 USD 197.845187 8980000 1776649779.87 163.695642 166.155236 25.Aug.2015 USD 198.234087 8960000 1776177422.18 164.017415 166.510792 24.Aug.2015 USD 200.256571 8960000 1794298881.74 165.690803 168.210768 21.Aug.2015 USD 199.43347 8820000 1759003212.52 165.009776 167.517881 20.Aug.2015 USD 198.873538 8760000 1742132199.92 164.546492 167.027525 19.Aug.2015 USD 198.280306 8680000 1721073060.8 164.055656 166.528951 18.Aug.2015 USD 197.161578 8680000 1711362500.11 163.130029 165.607156 17.Aug.2015 USD 197.761193 8660000 1712611934.44 163.626146 166.110833 14.Aug.2015 USD 197.074943 8640000 1702727510.43 163.058348 165.533195 13.Aug.2015 USD 197.2743 8640000 1704449955.44 163.223294 165.681448 12.Aug.2015 USD 198.15162 8640000 1712030005.29 163.949183 166.418407 11.Aug.2015 USD 197.950081 8720000 1726124713.86 163.782431 166.2679 10.Aug.2015 USD 196.446832 8720000 1713016380.62 162.538654 165.004268 07.Aug.2015 USD 197.334299 8600000 1697074972.15 163.272937 165.749378 06.Aug.2015 USD 196.506622 8720000 1713537747.87 162.588123 165.033428 05.Aug.2015 USD 195.993607 8700000 1705144386.78 162.163659 164.602254 04.Aug.2015 USD 196.819522 8700000 1712329846.92 162.847014 165.31562 03.Aug.2015 USD 197.719723 8720000 1724115992.84 163.591834 166.071864 31.Jul.2015 USD 196.919085 8720000 1717134426.88 162.929392 165.399389 30.Jul.2015 USD 195.91563 8700000 1704465982.84 162.099141 164.536047 29.Jul.2015 USD 195.805499 8720000 1707423958.77 162.008019 164.443199 28.Jul.2015 USD 196.145183 8720000 1710386000.69 162.289071 164.747857 27.Jul.2015 USD 196.443142 8660000 1701197611.27 162.5356 164.998105 24.Jul.2015 USD 195.740771 8700000 1702944714.06 161.954464 164.406549 23.Jul.2015 USD 195.613771 8700000 1701839814.11 161.849385 164.27957 22.Jul.2015 USD 195.002099 8820000 1719918521.12 161.343292 163.765289 21.Jul.2015 USD 194.712213 8820000 1717361725.19 161.103443 163.540822 20.Jul.2015 USD 194.167834 8820000 1712560302.58 160.653027 163.082675 17.Jul.2015 USD 194.577638 8920000 1735632539.49 160.992096 163.426235 16.Jul.2015 USD 194.591917 8920000 1735759905.46 161.003911 163.418216 15.Jul.2015 USD 194.737831 8960000 1744850967.39 161.124639 163.540623 14.Jul.2015 USD 193.93591 8940000 1733787036.6 160.461135 162.885976 13.Jul.2015 USD 193.397567 9040000 1748314012.69 160.015714 162.432799 10.Jul.2015 USD 193.597009 8920000 1726885327.48 160.180731 162.599542 09.Jul.2015 USD 195.285343 8660000 1691171077.17 161.577646 163.998836 08.Jul.2015 USD 196.671955 8640000 1699245697 162.724919 165.163987 07.Jul.2015 USD 196.19525 8640000 1695126964.18 162.330496 164.781789 06.Jul.2015 USD 195.489368 8580000 1677298779.08 161.746455 164.188378 03.Jul.2015 USD 193.847834 8580000 1663214422.98 160.388262 162.806779 02.Jul.2015 USD 193.836728 8560000 1659242396.22 160.379073 162.806779 01.Jul.2015 USD 193.325292 8880000 1716728595.6 159.955914 162.347306 30.Jun.2015 USD 194.548972 8880000 1727594877.4 160.968378 163.394822 29.Jun.2015 USD 194.58771 8880000 1727938868.69 161.00043 163.426898 26.Jun.2015 USD 192.465217 8880000 1709091134.44 159.244295 161.642159 25.Jun.2015 USD 193.64553 8880000 1719572309.05 160.220877 162.613857 24.Jun.2015 USD 193.945933 8880000 1722239890.39 160.469428 162.865828 23.Jun.2015 USD 193.408527 8860000 1713599553.5 160.024783 162.433197 22.Jun.2015 USD 194.095254 8920000 1731329670.97 160.592975 163.010039 19.Jun.2015 USD 195.505469 8960000 1751729007.12 161.759777 164.193348 18.Jun.2015 USD 194.263657 8940000 1736717101.04 160.732311 163.130325 17.Jun.2015 USD 194.789761 8940000 1741420467.04 161.167605 163.571572 16.Jun.2015 USD 194.532954 8880000 1727452634.52 160.955125 163.374608 15.Jun.2015 USD 193.934201 8880000 1722135705.43 160.459721 162.871528 12.Jun.2015 USD 193.451246 8960000 1733323168.31 160.060128 162.464146 11.Jun.2015 USD 193.486082 8980000 1737505021.23 160.088951 162.473623 10.Jun.2015 USD 192.160722 8940000 1717916862.61 158.992358 161.359371 09.Jun.2015 USD 193.000157 8940000 1725421407.62 159.6869 162.084069 08.Jun.2015 USD 193.486907 8940000 1729772951.85 160.089634 162.492776 05.Jun.2015 USD 193.120973 9400000 1815337154.43 159.786862 162.183744 04.Jun.2015 USD 194.581875 9820000 1910794018.24 160.995602 163.391442 03.Jun.2015 USD 193.700052 9820000 1902134516.38 160.265988 162.649778 02.Jun.2015 USD 195.174061 9800000 1912705801.5 161.485572 163.907711 01.Jun.2015 USD 196.342673 9600000 1884889665.97 162.452473 164.889019 29.May.2015 USD 197.799786 9580000 1894921954.81 163.658078 166.113219 28.May.2015 USD 197.284258 9560000 1886037512.95 163.231534 165.660241 27.May.2015 USD 197.133599 9520000 1876711862.99 163.106879 165.533062 26.May.2015 USD 197.119596 9440000 1860808995.31 163.095294 165.540021 25.May.2015 USD 195.786476 9300000 1820814233.52 161.99228 164.418213 22.May.2015 USD 195.786476 9300000 1820814233.52 161.99228 164.418213 21.May.2015 USD 196.517142 9300000 1827609428.07 162.596828 165.003141 20.May.2015 USD 195.606902 9340000 1826968470.44 161.843702 164.237751 19.May.2015 USD 195.26692 9340000 1823793038.17 161.562403 163.980147 18.May.2015 USD 195.835518 9340000 1829103739.99 162.032857 164.457315 15.May.2015 USD 197.069587 9340000 1840629946.02 163.053916 165.493232 14.May.2015 USD 195.700271 9340000 1827840536.85 161.920955 164.323111 13.May.2015 USD 195.104914 9420000 1837888295.17 161.428361 163.822284 12.May.2015 USD 195.315979 9480000 1851595483.87 161.602994 164.018453 11.May.2015 USD 195.1165 9480000 1849704422.35 161.437947 163.850119 08.May.2015 USD 196.867265 9620000 1893863091.72 162.886517 165.320391 07.May.2015 USD 196.247575 9800000 1923226236.61 162.37379 164.779668 06.May.2015 USD 195.50046 9900000 1935454558.18 161.755632 164.151464 05.May.2015 USD 196.301543 10340000 2029757955.38 162.418443 164.843423 04.May.2015 USD 197.105298 10340000 2038068784.84 163.083463 165.362475 01.May.2015 USD 197.105298 10340000 2038068784.84 163.083463 165.507282 30.Apr.2015 USD 198.189854 10400000 2061174487.87 163.980818 166.400381 29.Apr.2015 USD 200.413976 10400000 2084305359.98 164.126953 166.547706 28.Apr.2015 USD 201.262406 10400000 2093129025.6 164.821766 167.282147 27.Apr.2015 USD 201.979037 10480000 2116740318.15 165.408643 167.877744 24.Apr.2015 USD 202.133705 10600000 2142617274.59 165.535307 168.004724 23.Apr.2015 USD 201.66014 10640000 2145663898.51 165.147486 167.591112 22.Apr.2015 USD 201.224347 10620000 2137002573.88 164.790598 167.228266 21.Apr.2015 USD 202.090768 10620000 2146203962.7 165.500144 167.968075 20.Apr.2015 USD 202.351543 10660000 2157067449.2 165.713703 168.183993 17.Apr.2015 USD 203.009509 10660000 2164081371.33 166.252538 168.729488 16.Apr.2015 USD 202.637619 10660000 2160117024.58 165.947982 168.400707 15.Apr.2015 USD 202.252969 10660000 2156016654.7 165.632977 168.080077 14.Apr.2015 USD 202.101794 10660000 2154405128.15 165.509174 167.973112 13.Apr.2015 USD 201.558983 10700000 2156681120.55 165.064644 167.520598 10.Apr.2015 USD 201.24809 10700000 2153354564.59 164.810042 167.260608 09.Apr.2015 USD 201.189382 8300000 1669871873.27 164.761964 167.192015 08.Apr.2015 USD 202.130599 8320000 1681726584.84 165.532763 167.974106 07.Apr.2015 USD 202.142003 8320000 1681821469.7 165.542103 168.002537 06.Apr.2015 USD 201.8802 8320000 1679643264.59 165.327702 167.974305 02.Apr.2015 USD 201.8802 8320000 1679643264.59 165.327702 167.7729 01.Apr.2015 USD 202.423728 8360000 1692262367.16 165.772818 168.195392 31.Mar.2015 USD 201.441512 8360000 1684051046.1 164.968443 167.377978 30.Mar.2015 USD 200.868412 8360000 1679259929.41 164.499108 166.939978 27.Mar.2015 USD 201.044197 8320000 1672687726.96 164.643066 167.084188 26.Mar.2015 USD 200.12011 8320000 1664999321.41 163.886294 166.296 25.Mar.2015 USD 201.397299 8320000 1675625533.82 164.932235 167.356836 24.Mar.2015 USD 201.996507 8320000 1680610939.02 165.42295 167.874099 23.Mar.2015 USD 201.462094 8320000 1676164630.33 164.985298 167.429339 20.Mar.2015 USD 201.195503 8240000 1657850945.72 164.766976 167.20633 19.Mar.2015 USD 200.44787 8240000 1651690455.16 164.15471 166.564937 18.Mar.2015 USD 200.97055 8240000 1655997335.11 164.582753 166.998563 17.Mar.2015 USD 199.100064 7980000 1588818512.89 163.050938 165.462548 16.Mar.2015 USD 198.548323 8160000 1620154316.97 162.599096 165.005527 13.Mar.2015 USD 198.349091 8160000 1618528589.35 162.435937 164.836066 12.Mar.2015 USD 198.508718 8160000 1619831142.36 162.566661 164.949062 11.Mar.2015 USD 198.212527 8180000 1621378477.58 162.324099 164.701996 10.Mar.2015 USD 197.950162 8240000 1631109337.99 162.109238 164.502712 09.Mar.2015 USD 196.958744 8240000 1622940052 161.297326 163.678206 06.Mar.2015 USD 196.271679 8020000 1574098865.88 160.734661 163.10481 05.Mar.2015 USD 198.215601 8020000 1589689123.91 162.326616 164.701333 04.Mar.2015 USD 197.997685 7940000 1572101622.37 162.148156 164.519612 03.Mar.2015 USD 197.879727 7980000 1579080221.51 162.051556 164.440415 02.Mar.2015 USD 198.442586 8180000 1623260354.97 162.512503 164.907907 27.Feb.2015 USD 199.704794 8180000 1633585219.13 163.546176 165.951909 26.Feb.2015 USD 199.446925 8180000 1631475851.89 163.334996 165.717633 25.Feb.2015 USD 200.195002 8180000 1637595121.82 163.947626 166.339277 24.Feb.2015 USD 199.958493 8180000 1635660474.19 163.75394 166.161068 23.Feb.2015 USD 198.782388 8140000 1618088644.87 162.790781 165.183007 20.Feb.2015 USD 197.64586 8140000 1608837301.95 161.860033 164.236625 19.Feb.2015 USD 197.963521 8080000 1599545251.15 162.120178 164.480974 18.Feb.2015 USD 198.683247 8080000 1605360636 162.70959 165.078958 17.Feb.2015 USD 197.403207 8080000 1595017914.14 161.661315 164.033431 16.Feb.2015 USD 199.270504 8080000 1610105680.23 163.190518 165.585153 13.Feb.2015 USD 199.260732 8080000 1610026719.89 163.182516 165.585153 12.Feb.2015 USD 199.698959 8140000 1625549530.32 163.541397 165.920562 11.Feb.2015 USD 199.679323 8140000 1625389691.58 163.525316 165.903596 10.Feb.2015 USD 199.621412 8320000 1660850154.54 163.477891 165.873972 09.Feb.2015 USD 200.206542 8300000 1661714304.77 163.957077 166.359888 06.Feb.2015 USD 200.382403 7880000 1579013342.29 164.101096 166.504629 05.Feb.2015 USD 202.391477 7840000 1586749185.37 165.746407 168.155429 04.Feb.2015 USD 202.653218 7860000 1592854297.34 165.960757 168.373005 03.Feb.2015 USD 202.814736 7620000 1545448288.87 166.09303 168.525831 02.Feb.2015 USD 204.426458 7600000 1553641083.95 167.412933 169.865545 30.Jan.2015 USD 204.350677 7600000 1553065148.95 167.350873 169.798211 29.Jan.2015 USD 203.121296 7480000 1519347296.74 166.344084 168.756197 28.Jan.2015 USD 203.558341 7080000 1441193060.33 166.701998 169.119242 27.Jan.2015 USD 202.02217 6960000 1406074308.2 165.443967 167.860447 26.Jan.2015 USD 201.893527 6960000 1405178953.03 165.338616 167.752886 23.Jan.2015 USD 202.097432 7260000 1467227360.15 165.505602 167.920888 22.Jan.2015 USD 200.97448 7260000 1459074731.47 164.585972 166.967812 21.Jan.2015 USD 201.621213 7300000 1471834858.42 165.115607 167.504758 20.Jan.2015 USD 202.31401 7160000 1448568313.25 165.682966 168.099362 19.Jan.2015 USD 202.242777 7160000 1448058285.75 165.62463 168.039451 16.Jan.2015 USD 202.233334 7220000 1460124674.11 165.616897 168.039451 15.Jan.2015 USD 202.967171 7280000 1477601007.64 166.217865 168.621065 14.Jan.2015 USD 202.008107 7160000 1446378049.41 165.43245 167.822406 13.Jan.2015 USD 201.138659 7060000 1420038935.41 164.720424 167.118054 12.Jan.2015 USD 200.743046 7040000 1413231046.63 164.396441 166.789007 09.Jan.2015 USD 199.832254 7020000 1402822425.09 163.650558 166.029781 08.Jan.2015 USD 199.046589 6900000 1373421464.7 163.007145 165.357438 07.Jan.2015 USD 199.903837 6860000 1371340323.08 163.70918 166.069213 06.Jan.2015 USD 199.685463 6800000 1357861154.3 163.530345 165.905982 05.Jan.2015 USD 198.5211 6700000 1330091371.62 162.576802 164.937597 02.Jan.2015 USD 197.306863 6700000 1321955986.87 161.582415 163.926002 01.Jan.2015 USD 196.547847 6700000 1316870575.17 160.960826 163.274933 31.Dec.2014 USD 196.547847 6700000 1316870575.17 160.960826 163.274933 30.Dec.2014 USD 196.221318 6620000 1298985131.24 160.693419 162.993935 29.Dec.2014 USD 195.927685 6620000 1297041278.91 160.452951 162.768009 26.Dec.2014 USD 195.088669 6620000 1291486989.31 159.765848 162.227484 24.Dec.2014 USD 195.088669 6620000 1291486989.31 159.765848 162.049276 23.Dec.2014 USD 195.18563 6560000 1280417736.44 159.845253 162.11979 22.Dec.2014 USD 196.564351 6540000 1285530860.69 160.974342 163.26539 19.Dec.2014 USD 196.355785 6520000 1280239724.28 160.803539 163.128138 18.Dec.2014 USD 195.985693 6460000 1266067581.11 160.500456 162.801411 17.Dec.2014 USD 196.838414 6280000 1236145241.52 161.198783 163.509673 16.Dec.2014 USD 198.018908 6260000 1239598368.67 162.165537 164.509737 15.Dec.2014 USD 197.345923 6260000 1235385479 161.614403 163.949661 12.Dec.2014 USD 197.67896 6120000 1209795237.36 161.88714 164.224961 11.Dec.2014 USD 196.518326 6100000 1198761793.7 160.936651 163.240803 10.Dec.2014 USD 196.711363 6220000 1223544683.4 161.094736 163.400853 09.Dec.2014 USD 195.885268 6060000 1187064725.11 160.418214 162.732884 08.Dec.2014 USD 195.313069 6020000 1175784678.44 159.949618 162.256247 05.Dec.2014 USD 194.613526 6020000 1171573427.98 159.376734 161.673705 04.Dec.2014 USD 195.441874 6000000 1172651244.27 160.055101 162.343131 03.Dec.2014 USD 194.999739 5840000 1138798477.28 159.693019 161.974983 02.Dec.2014 USD 194.979922 5740000 1119184756.43 159.67679 161.97717 01.Dec.2014 USD 195.971576 5740000 1124876846.99 160.488895 162.800881 28.Nov.2014 USD 196.288621 5740000 1126696687.18 160.748536 163.060208 27.Nov.2014 USD 195.676278 5740000 1123181839.47 160.247064 162.532341 26.Nov.2014 USD 195.665492 5760000 1127033236.72 160.238231 162.532341 25.Nov.2014 USD 195.227908 5760000 1124512752.81 159.879876 162.177514 24.Nov.2014 USD 194.550969 5740000 1116722565.01 159.325504 161.614854 21.Nov.2014 USD 194.397261 5720000 1111952336.67 159.199626 161.485621 20.Nov.2014 USD 194.147392 5720000 1110523082.25 158.994999 161.258768 19.Nov.2014 USD 193.892882 5720000 1109067285.16 158.78657 161.046892 18.Nov.2014 USD 194.3119 5680000 1103691597.62 159.129721 161.413582 17.Nov.2014 USD 194.040821 5660000 1098271049.21 158.907723 161.187922 14.Nov.2014 USD 194.352235 5640000 1096146609.4 159.162753 161.445062 13.Nov.2014 USD 193.995938 5640000 1094137094.82 158.870967 161.129933 12.Nov.2014 USD 193.744664 5580000 1081095229.15 158.665189 160.920642 11.Nov.2014 USD 193.662149 5580000 1080634792.37 158.597614 160.870274 10.Nov.2014 USD 193.651689 5580000 1080576428.59 158.589048 160.870274 07.Nov.2014 USD 194.320878 5560000 1080424085.19 159.137073 161.41504 06.Nov.2014 USD 193.326099 5500000 1063293544.81 158.322409 160.569592 05.Nov.2014 USD 193.683806 5600000 1084629318.09 158.61535 160.866231 04.Nov.2014 USD 193.710103 5600000 1084776578.93 158.636885 160.905995 03.Nov.2014 USD 193.640599 5260000 1018549555.71 158.579966 160.847807 31.Oct.2014 USD 193.840244 5260000 1019599687.2 158.743463 161.01137 30.Oct.2014 USD 194.256961 5300000 1029561897.08 159.084729 161.338694 29.Oct.2014 USD 196.2681 5300000 1040220932.14 158.83523 161.084469 28.Oct.2014 USD 196.991226 5300000 1044053502.59 159.420439 161.69637 27.Oct.2014 USD 197.353622 5300000 1045974197.34 159.713718 161.993473 24.Oct.2014 USD 197.143569 5280000 1040918045.24 159.543727 161.819374 23.Oct.2014 USD 197.057739 5280000 1040464862.12 159.474267 161.730037 22.Oct.2014 USD 197.777529 5280000 1044265354.23 160.056776 162.320466 21.Oct.2014 USD 198.115133 5280000 1046047902.27 160.329991 162.615912 20.Oct.2014 USD 198.427832 5280000 1047698958.04 160.583051 162.872323 17.Oct.2014 USD 198.145389 5220000 1034318931.42 160.354477 162.638246 16.Oct.2014 USD 198.834587 5160000 1025986471.02 160.912229 163.185398 15.Oct.2014 USD 199.776307 4960000 990890483.61 161.674341 163.958277 14.Oct.2014 USD 197.919477 4880000 965847050.73 160.171651 162.451157 13.Oct.2014 USD 196.365283 4880000 958262585.83 158.913878 161.174137 10.Oct.2014 USD 196.35607 4860000 954290503.86 158.906422 161.174137 09.Oct.2014 USD 196.069681 4720000 925448896.54 158.674654 160.910833 08.Oct.2014 USD 195.949834 4700000 920964223.9 158.577665 160.811755 07.Oct.2014 USD 195.489357 4620000 903160829.62 158.205011 160.451162 06.Oct.2014 USD 194.385717 4540000 882511158.81 157.311861 159.546731 03.Oct.2014 USD 193.977308 4300000 834102425.99 156.981345 159.207544 02.Oct.2014 USD 194.186993 4280000 831120331.04 157.151038 159.360635 01.Oct.2014 USD 194.618057 4280000 832965284.99 157.499888 159.714137 30.Sept.2014 USD 193.017341 4280000 826114219.86 156.204466 158.416573 29.Sept.2014 USD 193.21507 4280000 826960502.54 156.364484 158.578478 26.Sept.2014 USD 192.599144 4280000 824324336.43 155.866029 158.070957 25.Sept.2014 USD 193.01576 4220000 814526509.29 156.203187 158.394172 24.Sept.2014 USD 192.176633 4220000 810985392.29 155.524101 157.704731 23.Sept.2014 USD 192.655314 4200000 809152322.97 155.911486 158.115626 22.Sept.2014 USD 192.143701 4140000 795474923.67 155.497449 157.704069 19.Sept.2014 USD 191.769537 4020000 770913538.95 155.194647 157.386222 18.Sept.2014 USD 191.215005 3980000 761035721.24 154.745877 156.911904 17.Sept.2014 USD 191.696522 3980000 762952158.8 155.135558 157.306893 16.Sept.2014 USD 191.941303 3980000 763926387.28 155.333653 157.526191 15.Sept.2014 USD 191.868506 3980000 763636656.26 155.27474 157.465816 12.Sept.2014 USD 191.490523 3980000 762132282.79 154.968848 157.153934 11.Sept.2014 USD 192.587067 3960000 762644785.88 155.856255 158.035899 10.Sept.2014 USD 192.538144 3900000 750898764.66 155.816663 157.995075 09.Sept.2014 USD 192.969686 3820000 737144200.65 156.1659 158.367066 08.Sept.2014 USD 193.456112 3820000 739002349.73 156.559553 158.766098 05.Sept.2014 USD 193.600119 3820000 739552455.18 156.676095 158.88254 04.Sept.2014 USD 193.650886 3820000 739746384.74 156.717179 158.905007 03.Sept.2014 USD 194.17532 3820000 741749723.77 157.141592 159.334921 02.Sept.2014 USD 194.051564 3760000 729633881.93 157.041439 159.251483 01.Sept.2014 USD 195.137381 3760000 733716555.28 157.920165 160.143057 29.Aug.2014 USD 195.132818 3720000 725894085.23 157.916473 160.143057 28.Aug.2014 USD 195.24751 3660000 714605889.91 158.00929 160.209198 27.Aug.2014 USD 194.895829 3600000 701624986.01 157.724683 159.919915 26.Aug.2014 USD 194.434498 3360000 653299916.41 157.351338 159.558991 22.Aug.2014 USD 194.192958 3360000 652488339.1 157.155866 159.349369 21.Aug.2014 USD 194.268326 3360000 652741576.06 157.216859 159.392778 20.Aug.2014 USD 193.999431 3340000 647958100.35 156.999249 159.171359 19.Aug.2014 USD 194.348258 3340000 649123183.68 157.281546 159.48503 18.Aug.2014 USD 194.604571 3320000 646087176.6 157.488975 159.694918 15.Aug.2014 USD 195.188647 3320000 648026310.01 157.961654 160.17288 14.Aug.2014 USD 194.466698 3300000 641740105.21 157.377397 159.561443 13.Aug.2014 USD 194.092372 3300000 640504830.71 157.074464 159.253538 12.Aug.2014 USD 193.563027 3320000 642629252.39 156.646077 158.836613 11.Aug.2014 USD 193.825918 3320000 643502049.33 156.858829 159.051802 08.Aug.2014 USD 193.888423 3300000 639831796.68 156.909413 159.101772 07.Aug.2014 USD 193.791238 3280000 635635262.02 156.830763 159.003025 06.Aug.2014 USD 193.091573 3260000 629478530.62 156.26454 158.427905 05.Aug.2014 USD 192.920894 3220000 621205279.13 156.126414 158.305631 04.Aug.2014 USD 192.815985 3140000 605442195 156.041513 158.219078 01.Aug.2014 USD 192.578418 3120000 600844666.32 155.849256 158.022379 31.Jul.2014 USD 191.646699 3120000 597937701.52 155.095237 157.237439 30.Jul.2014 USD 191.71611 3120000 598154264.02 155.15141 157.294036 29.Jul.2014 USD 193.026643 3120000 602243128.92 156.211994 158.388075 28.Jul.2014 USD 192.587171 3080000 593168489.71 155.856339 158.026886 25.Jul.2014 USD 192.93069 3080000 594226527.58 156.134341 158.307553 24.Jul.2014 USD 192.403265 3080000 592602058.23 155.707509 157.855569 23.Jul.2014 USD 193.095378 3060000 590871856.9 156.26762 158.423465 22.Jul.2014 USD 193.021612 3060000 590646134.14 156.207922 158.380321 21.Jul.2014 USD 192.844405 3060000 590103880.9 156.064513 158.234586 18.Jul.2014 USD 192.764794 3060000 589860270.72 156.000086 158.168114 17.Jul.2014 USD 192.918992 3060000 590332117.23 156.124874 158.275477 16.Jul.2014 USD 191.99825 3060000 587514647.81 155.379739 157.5191 15.Jul.2014 USD 191.866437 3060000 587111299.23 155.273066 157.428703 14.Jul.2014 USD 191.921896 3060000 587281002.78 155.317948 157.473769 11.Jul.2014 USD 192.349832 3060000 588590488.57 155.664266 157.823758 10.Jul.2014 USD 192.155846 3080000 591840007.15 155.507278 157.645881 09.Jul.2014 USD 191.891841 3080000 591026870.36 155.293625 157.428306 08.Jul.2014 USD 191.559467 3100000 593834349.17 155.024642 157.173485 07.Jul.2014 USD 190.76879 3140000 599014002.87 154.384766 156.523477 04.Jul.2014 USD 190.389151 3140000 597821936.03 154.077533 156.210468 03.Jul.2014 USD 190.378652 3440000 654902563.64 154.069036 156.210468 02.Jul.2014 USD 190.685092 3400000 648329315.1 154.317031 156.433875 01.Jul.2014 USD 191.571334 3400000 651342536.73 155.034246 157.179648 30.Jun.2014 USD 192.233246 3400000 653593036.81 155.569916 157.72289 27.Jun.2014 USD 192.036973 3360000 645244230.99 155.411077 157.559858 26.Jun.2014 USD 192.068833 3340000 641509904.63 155.43686 157.125304 25.Jun.2014 USD 191.530981 3260000 624390998.96 155.001589 157.567281 24.Jun.2014 USD 191.091096 3260000 622956975.55 154.645601 156.782009 23.Jun.2014 USD 190.562317 3300000 628855648.73 154.217672 156.34719 20.Jun.2014 USD 190.530303 3300000 628750001.96 154.191764 156.328236 19.Jun.2014 USD 190.563939 3300000 628861000.82 154.218985 156.328236 18.Jun.2014 USD 190.5262 3320000 632546985.97 154.188443 156.296623 17.Jun.2014 USD 189.921331 3320000 630538821.64 153.698937 155.817931 16.Jun.2014 USD 190.744029 3300000 629455296.21 154.364727 156.493455 13.Jun.2014 USD 190.65535 3300000 629162656.45 154.292961 156.419892 12.Jun.2014 USD 190.99205 3300000 630273765.64 154.565445 156.677496 11.Jun.2014 USD 190.15951 3300000 627526384.86 153.89169 155.993489 10.Jun.2014 USD 190.107177 3260000 619749399 153.849338 155.968173 09.Jun.2014 USD 190.401672 3260000 620709451.94 154.087666 156.209606 06.Jun.2014 USD 190.670939 3260000 621587263.08 154.305577 156.429037 05.Jun.2014 USD 190.895504 3280000 626137254.85 154.487312 156.594853 04.Jun.2014 USD 190.560997 3280000 625040070.85 154.216604 156.319421 03.Jun.2014 USD 190.737961 3280000 625620514.85 154.359817 156.482586 02.Jun.2014 USD 191.598609 3260000 624611468.09 155.056319 157.188463 30.May.2014 USD 192.728508 3260000 628294936.21 155.97072 158.115559 29.May.2014 USD 192.885554 3240000 624949197.87 156.097814 158.225573 28.May.2014 USD 193.010445 3280000 633074262.69 156.198885 158.327634 27.May.2014 USD 191.852726 3260000 625439888.61 155.26197 157.3955 26.May.2014 USD 191.638692 3240000 620909364.48 155.088757 157.217888 23.May.2014 USD 191.638692 3240000 620909364.48 155.088757 157.217888 22.May.2014 USD 191.334889 3220000 616098344.99 154.842897 156.94007 21.May.2014 USD 191.629708 3220000 617047662.9 155.081487 157.181504 20.May.2014 USD 191.941095 3220000 618050326.04 155.333485 157.464888 19.May.2014 USD 191.477573 3220000 616557785.37 154.958367 157.083883 16.May.2014 USD 191.674214 3200000 613357485.16 155.117504 157.243735 15.May.2014 USD 191.950872 3200000 614242792.64 155.341397 157.451899 14.May.2014 USD 191.355482 3200000 612337544.64 154.859562 156.962471 13.May.2014 USD 190.285819 3200000 608914621.17 153.993909 156.102641 12.May.2014 USD 189.727683 3200000 607128587.98 153.542222 155.643898 09.May.2014 USD 190.211701 3160000 601068976.98 153.933927 156.039947 08.May.2014 USD 190.461449 3160000 601858181.63 154.136042 156.225578 07.May.2014 USD 190.099621 3020000 574100856.06 153.843223 155.927879 06.May.2014 USD 189.861065 3180000 603758188.21 153.650165 155.750465 05.May.2014 USD 189.858591 3180000 603750321.97 153.648163 155.573516 02.May.2014 USD 189.858591 3180000 603750321.97 153.648163 155.737343 01.May.2014 USD 189.74494 3180000 603388912.03 153.556188 155.62448 30.Apr.2014 USD 189.187284 3180000 601615565.4 153.10489 155.167658 29.Apr.2014 USD 188.426248 3180000 599195470.89 152.489001 154.570735 28.Apr.2014 USD 188.634437 3180000 599857512.43 152.657483 154.740792 25.Apr.2014 USD 188.722762 3180000 600138383.63 152.728963 154.811638 24.Apr.2014 USD 188.427188 3180000 599198460.29 152.489761 154.549991 23.Apr.2014 USD 188.458445 3180000 599297855.48 152.515057 154.575043 22.Apr.2014 USD 187.862485 3180000 597402703.58 152.03276 154.104304 21.Apr.2014 USD 188.070708 3180000 598064851.85 152.20127 154.192381 17.Apr.2014 USD 188.070708 3180000 598064851.85 152.20127 154.263492 16.Apr.2014 USD 189.174999 3160000 597792997.21 153.094948 155.141348 15.Apr.2014 USD 191.426362 3160000 604907305.95 153.284693 155.332944 14.Apr.2014 USD 191.279946 3160000 604444632.51 153.16745 155.251229 11.Apr.2014 USD 191.594557 3160000 605438802.39 153.419375 155.505188 10.Apr.2014 USD 191.443614 3160000 604961822.05 153.298508 155.363363 09.Apr.2014 USD 190.512327 3160000 602018955.18 152.552779 154.534483 08.Apr.2014 USD 190.401503 3160000 601668749.85 152.464037 154.534483 07.Apr.2014 USD 190.179254 3160000 600966443.13 152.286071 154.353756 04.Apr.2014 USD 189.731918 3160000 599552863.89 151.927867 153.989121 03.Apr.2014 USD 188.663086 3160000 596175353.27 151.071999 153.101987 02.Apr.2014 USD 188.545042 3160000 595802335.1 150.977476 153.005426 01.Apr.2014 USD 189.208943 3180000 601684440.33 151.509094 153.562983 31.Mar.2014 USD 189.6158 3180000 602978245.26 151.834885 153.892097 28.Mar.2014 USD 189.773094 3180000 603478441.19 151.960838 154.018347 27.Mar.2014 USD 190.34496 3180000 605296973.75 152.41876 154.463505 26.Mar.2014 USD 190.01836 3180000 604258385.56 152.157235 154.198014 25.Mar.2014 USD 189.476509 3180000 602535301.05 151.723348 153.776317 24.Mar.2014 USD 189.415715 3180000 602341974.86 151.674667 153.726347 21.Mar.2014 USD 189.301911 3160000 598194039.8 151.583539 153.632504 20.Mar.2014 USD 189.025501 3180000 601101094.54 151.362203 153.389016 19.Mar.2014 USD 189.145058 3180000 601481284.96 151.457939 153.485576 18.Mar.2014 USD 190.643116 3180000 606245110.62 152.657509 154.720181 17.Mar.2014 USD 190.335084 3140000 597652165.89 152.410852 154.469734 14.Mar.2014 USD 191.052916 3140000 599906156.29 152.985656 155.05115 13.Mar.2014 USD 190.966728 3160000 603454862 152.916641 154.961681 12.Mar.2014 USD 189.906766 3160000 600105382.31 152.067876 154.100791 11.Mar.2014 USD 189.306075 3160000 598207197.55 151.586873 153.631311 10.Mar.2014 USD 189.046215 3140000 593605117.69 151.37879 153.419701 07.Mar.2014 USD 188.91344 3120000 589409934.31 151.27247 153.310283 06.Mar.2014 USD 189.726392 3080000 584357287.43 151.923442 153.951279 05.Mar.2014 USD 190.326419 3080000 586205372.67 152.403914 154.438056 04.Mar.2014 USD 190.35528 3080000 586294264.23 152.427024 154.479278 03.Mar.2014 USD 191.579415 3140000 601559364.95 153.40725 155.473112 28.Feb.2014 USD 190.796663 3140000 599101524.16 152.780461 154.843847 27.Feb.2014 USD 191.09424 3140000 600035915.33 153.018746 155.064471 26.Feb.2014 USD 190.641358 3140000 598613865.47 152.656101 154.696521 25.Feb.2014 USD 190.196566 3140000 597217219.46 152.299934 154.354087 24.Feb.2014 USD 189.485621 3140000 594984850.87 151.730644 153.776251 21.Feb.2014 USD 189.710701 3140000 595691603.99 151.910877 153.957773 20.Feb.2014 USD 189.460849 3140000 594907068.18 151.710808 153.73536 19.Feb.2014 USD 189.767852 3140000 595871057.51 151.956641 153.984018 18.Feb.2014 USD 190.097416 3120000 593103940.78 152.220539 154.270318 17.Feb.2014 USD 189.579385 3120000 591487682.03 151.805726 153.849284 14.Feb.2014 USD 189.569079 3120000 591455527.41 151.797473 153.849284 13.Feb.2014 USD 189.734408 3120000 591971354.34 151.929861 153.954261 12.Feb.2014 USD 188.860514 3240000 611908067.43 151.23009 153.244474 11.Feb.2014 USD 189.477566 3240000 613907315.88 151.724194 153.764322 10.Feb.2014 USD 190.054407 3260000 619577369.17 152.1861 154.23241 07.Feb.2014 USD 190.101366 3260000 619730453.47 152.223702 154.268993 06.Feb.2014 USD 189.549861 3240000 614141549.9 151.782085 153.801832 05.Feb.2014 USD 190.018857 3240000 615661099.76 152.157633 154.182108 04.Feb.2014 USD 190.525281 3180000 605870395.17 152.563152 154.611758 03.Feb.2014 USD 191.023992 3160000 603635816.81 152.962495 155.016224 31.Jan.2014 USD 189.810181 3160000 599800173.18 151.990536 154.028553 30.Jan.2014 USD 189.388884 3160000 598468874.12 151.653182 153.666834 29.Jan.2014 USD 189.704037 3120000 591876597.8 151.905541 153.921986 28.Jan.2014 USD 188.666589 3120000 588639759.24 151.074804 153.098805 27.Jan.2014 USD 188.358127 3120000 587677358.27 150.827803 152.84763 24.Jan.2014 USD 188.80453 3120000 589070136.4 151.185261 153.208687 23.Jan.2014 USD 188.268759 3140000 591163904.42 150.756242 152.754582 22.Jan.2014 USD 186.964614 3140000 587068890.58 149.711948 151.695336 21.Jan.2014 USD 187.523984 3120000 585074831.15 150.159863 152.168196 20.Jan.2014 USD 187.541328 3120000 585128945.4 150.173751 152.181782 17.Jan.2014 USD 187.531225 3180000 596349295.86 150.165661 152.181782 16.Jan.2014 USD 187.254016 3160000 591722693.29 149.943686 151.927956 15.Jan.2014 USD 186.72118 3160000 590038928.85 149.517018 151.494794 14.Jan.2014 USD 186.967823 3160000 590818321.98 149.714517 151.71376 13.Jan.2014 USD 187.64015 3160000 592942876.94 150.252883 152.258858 10.Jan.2014 USD 187.123995 3160000 591311824.77 149.839572 151.838951 09.Jan.2014 USD 185.510182 3160000 586212177.26 148.547311 150.509376 08.Jan.2014 USD 185.114318 3160000 584961246.26 148.230323 150.187023 07.Jan.2014 USD 185.976329 3160000 587685202.6 148.920578 150.905956 06.Jan.2014 USD 185.64379 3180000 590347254.76 148.654298 150.635693 03.Jan.2014 USD 185.15669 3180000 588798275.73 148.264252 150.238517 02.Jan.2014 USD 185.281452 3240000 600311904.49 148.364155 150.320564 01.Jan.2014 USD 184.936849 3240000 599195392.58 148.088214 150.040095 31.Dec.2013 USD 184.936849 3240000 599195392.58 148.088214 150.040095 30.Dec.2013 USD 185.320713 3240000 600439110.23 148.395594 150.360792 27.Dec.2013 USD 184.898389 3240000 599070781.79 148.057418 150.016833 26.Dec.2013 USD 185.139101 3240000 599850690.18 148.250168 150.115912 24.Dec.2013 USD 185.139101 3240000 599850690.18 148.250168 150.19206 23.Dec.2013 USD 185.867351 3240000 602210217.91 148.833314 150.773409 20.Dec.2013 USD 186.425369 3360000 626389243.09 149.280147 151.243949 19.Dec.2013 USD 185.971323 3360000 624863645.71 148.91657 150.875006 18.Dec.2013 USD 186.733988 3360000 627426200.61 149.527274 151.493998 17.Dec.2013 USD 187.290033 3360000 629294512.98 149.972527 151.964008 16.Dec.2013 USD 186.737034 3360000 627436434.59 149.529713 151.514278 13.Dec.2013 USD 186.843409 3360000 627793856.56 149.614893 151.599704 12.Dec.2013 USD 186.735571 3320000 619962096.7 149.528541 151.492673 11.Dec.2013 USD 187.224173 3360000 629073222.44 149.91979 151.888854 10.Dec.2013 USD 187.859247 3360000 631207070.81 150.428325 152.423216 09.Dec.2013 USD 186.967754 3360000 628211653.9 149.714462 151.698716 06.Dec.2013 USD 186.648496 3360000 627138948.74 149.458816 151.437865 05.Dec.2013 USD 186.86496 3360000 627866266.28 149.63215 151.5948 04.Dec.2013 USD 187.225553 3360000 629077861.34 149.920895 151.886933 03.Dec.2013 USD 188.139966 3360000 632150286.46 150.653111 152.647617 02.Dec.2013 USD 187.747941 3400000 638343002.03 150.339197 152.328909 29.Nov.2013 USD 188.610793 3400000 641276699.25 151.030126 153.032466 28.Nov.2013 USD 188.724076 3400000 641661861.65 151.120837 153.105168 27.Nov.2013 USD 188.712914 3440000 649172426.11 151.111899 153.105168 26.Nov.2013 USD 189.248593 3440000 651015162.57 151.540844 153.549132 25.Nov.2013 USD 188.60814 3440000 648812001.67 151.028001 153.028688 22.Nov.2013 USD 188.434672 3440000 648215274.15 150.889097 152.886731 21.Nov.2013 USD 188.015037 3460000 650532030.46 150.553074 152.526602 20.Nov.2013 USD 187.930151 3460000 650238324.6 150.485102 152.45728 19.Nov.2013 USD 188.827489 3460000 653343112.54 151.203645 153.204511 18.Nov.2013 USD 189.320422 3460000 655048662.83 151.598361 153.604404 15.Nov.2013 USD 188.856229 3460000 653442553.52 151.226659 153.225984 14.Nov.2013 USD 188.947064 3460000 653756842.58 151.299395 153.280262 13.Nov.2013 USD 188.152376 3520000 662296363.75 150.663048 152.633899 12.Nov.2013 USD 187.44784 3480000 652318484.2 150.098891 152.080318 11.Nov.2013 USD 187.777166 3480000 653464540.42 150.362599 152.347532 08.Nov.2013 USD 187.767195 3520000 660940529.22 150.354614 152.347532 07.Nov.2013 USD 189.636836 3520000 667521665.45 151.85173 153.837355 06.Nov.2013 USD 189.212015 3520000 666026295.09 151.511554 153.49174 05.Nov.2013 USD 188.710584 3520000 664261258.04 151.110033 153.102782 04.Nov.2013 USD 189.51158 3560000 674661227.61 151.751431 153.752591 01.Nov.2013 USD 189.219278 3560000 673620631.3 151.51737 153.51414 31.Oct.2013 USD 190.289862 3560000 677431910.01 152.374641 154.364691 30.Oct.2013 USD 190.528084 3540000 674469420.03 152.565397 154.55801 29.Oct.2013 USD 190.806757 3560000 679272055.12 152.788544 154.802492 28.Oct.2013 USD 190.63962 3580000 682489841.84 152.654709 154.666168 25.Oct.2013 USD 190.761358 3580000 682925665.05 152.752191 154.763921 24.Oct.2013 USD 190.472793 3580000 681892599.78 152.521123 154.51036 23.Oct.2013 USD 190.962452 3600000 687464828.48 152.913217 154.907734 22.Oct.2013 USD 192.286104 3600000 692229977.29 152.557485 154.563312 21.Oct.2013 USD 190.898307 3620000 691051872.89 151.456424 153.446939 18.Oct.2013 USD 191.16039 3620000 692000612.72 151.664357 153.656296 17.Oct.2013 USD 191.214195 3700000 707492523.69 151.707046 153.68042 16.Oct.2013 USD 189.938684 3680000 698974359.3 150.695071 152.653847 15.Oct.2013 USD 189.204265 3740000 707623952.21 150.112391 152.08171 14.Oct.2013 USD 189.679066 3740000 709399707.41 150.489093 152.46245 11.Oct.2013 USD 189.669103 3740000 709362445.31 150.481188 152.46245 10.Oct.2013 USD 189.573695 3740000 709005620.19 150.405493 152.357208 09.Oct.2013 USD 190.012966 3740000 710648493.69 150.754005 152.709781 08.Oct.2013 USD 190.198313 3640000 692321862.46 150.901057 152.877121 07.Oct.2013 USD 190.266185 3640000 692568914.08 150.954906 152.9312 04.Oct.2013 USD 190.045654 3620000 687965270.75 150.779939 152.752395 03.Oct.2013 USD 190.671816 3640000 694045411.95 151.276729 153.237118 02.Oct.2013 USD 190.364822 3680000 700542546.76 151.033163 152.989587 01.Oct.2013 USD 189.978557 3680000 699121092.23 150.726705 152.696792 30.Sept.2013 USD 190.358479 3680000 700519205.02 151.028131 153.001583 27.Sept.2013 USD 190.308272 3680000 700334441.89 150.988297 152.959698 26.Sept.2013 USD 189.911314 3680000 698873635.91 150.673356 152.621572 25.Sept.2013 USD 190.310349 3680000 700342086.05 150.989945 152.941738 24.Sept.2013 USD 189.740394 3700000 702039459.67 150.53775 152.501683 19.Sept.2013 USD 188.287093 3820000 719256696.85 149.384718 151.312807 18.Sept.2013 USD 188.854537 3720000 702538877.94 149.834921 151.769629 17.Sept.2013 USD 186.477658 3700000 689967337.9 147.949134 149.87534 16.Sept.2013 USD 186.158516 2980000 554752378.35 147.695931 149.618266 13.Sept.2013 USD 185.714209 2920000 542285492.87 147.343423 149.260457 12.Sept.2013 USD 185.569244 3180000 590110198.24 147.228409 149.124132 11.Sept.2013 USD 185.429983 3240000 600793147.83 147.117921 149.012064 10.Sept.2013 USD 184.775475 3260000 602368049.6 146.598643 148.502688 09.Sept.2013 USD 185.577714 3260000 604983350.49 147.235129 149.147858 06.Sept.2013 USD 184.901889 3260000 602780159.15 146.698938 148.602496 05.Sept.2013 USD 184.20877 3260000 600520592.6 146.149026 148.025918 04.Sept.2013 USD 185.405509 3260000 604421961.77 147.098504 148.987941 03.Sept.2013 USD 186.071676 3200000 595429366.24 147.627033 149.541853 02.Sept.2013 USD 187.470477 3200000 599905528.29 148.736825 150.66545 30.Aug.2013 USD 187.446309 3200000 599828191.04 148.71765 150.66545 29.Aug.2013 USD 187.51076 3200000 600034434.29 148.768785 150.689176 28.Aug.2013 USD 187.078879 3080000 576202948.5 148.426136 150.341175 27.Aug.2013 USD 187.869926 3120000 586154171.83 149.053743 150.995358 26.Aug.2013 USD 186.387604 3100000 577801575.14 147.877686 150.012393 23.Aug.2013 USD 186.387604 3100000 577801575.14 147.877686 149.792565 22.Aug.2013 USD 185.354773 3080000 570892703.14 147.058251 148.942411 21.Aug.2013 USD 186.095802 3080000 573175070.68 147.646174 149.538606 20.Aug.2013 USD 186.70974 3080000 575065999.49 148.133265 150.059911 19.Aug.2013 USD 185.694655 3120000 579367324.69 147.327909 149.243292 16.Aug.2013 USD 186.533945 3120000 581985909.14 147.993792 149.916695 15.Aug.2013 USD 187.618011 3140000 589120557.06 148.853876 150.769234 14.Aug.2013 USD 188.224844 3160000 594790508.17 149.335331 151.256939 13.Aug.2013 USD 188.117062 3160000 594449918.24 149.249818 151.188346 12.Aug.2013 USD 189.795707 3160000 599754436.28 150.581634 152.537802 09.Aug.2013 USD 190.131708 3160000 600816198.73 150.848213 152.80654 08.Aug.2013 USD 190.091046 3160000 600687707.49 150.815953 152.754715 07.Aug.2013 USD 189.767961 3140000 595871397.85 150.559621 152.494658 06.Aug.2013 USD 189.159217 3120000 590176759.28 150.076651 152.024052 05.Aug.2013 USD 189.147119 3140000 593921953.77 150.067052 152.013647 02.Aug.2013 USD 189.587731 3140000 595305477.99 150.416629 152.367347 01.Aug.2013 USD 187.746931 3140000 589525365.58 148.95616 150.867716 31.Jul.2013 USD 189.589168 3140000 595309989.48 150.417769 152.352635 30.Jul.2013 USD 189.458656 3060000 579743488.06 150.314222 152.265817 29.Jul.2013 USD 189.674508 3060000 580403997.48 150.485477 152.439121 26.Jul.2013 USD 190.012213 2960000 562436153.26 150.753408 152.709119 25.Jul.2013 USD 189.305394 2840000 537627320.35 150.192626 152.121938 24.Jul.2013 USD 189.575888 2840000 538395523.91 150.407233 152.339049 23.Jul.2013 USD 190.618134 2840000 541355502.01 151.234138 153.194703 22.Jul.2013 USD 190.989639 2840000 542410576.3 151.528886 153.492933 19.Jul.2013 USD 190.933358 2840000 542250739.16 151.484233 153.44621 18.Jul.2013 USD 190.259161 2840000 540336018.54 150.949333 152.88461 17.Jul.2013 USD 190.849912 2840000 542013752.37 151.418028 153.359723 16.Jul.2013 USD 190.111695 2840000 539917214.19 150.832335 152.784604 15.Jul.2013 USD 189.830949 2840000 539119896.65 150.609595 152.559142 12.Jul.2013 USD 189.073077 2880000 544530464.36 150.008308 151.948699 11.Jul.2013 USD 189.469604 2860000 541883068.48 150.322908 152.248652 10.Jul.2013 USD 187.784942 2880000 540820635.09 148.986318 150.893761 09.Jul.2013 USD 188.348733 2900000 546211327.13 149.433623 151.365229 08.Jul.2013 USD 188.102792 2840000 534211929.64 149.238496 151.167404 05.Jul.2013 USD 187.049672 2800000 523739083.29 148.402963 150.31904 04.Jul.2013 USD 190.167419 2800000 532468774.45 150.876546 152.805347 03.Jul.2013 USD 190.156119 2680000 509618399.1 150.867581 152.805347 02.Jul.2013 USD 190.557063 2660000 506881789.27 151.185685 153.136979 01.Jul.2013 USD 190.317492 2640000 502438181.28 150.995612 152.944588 28.Jun.2013 USD 190.347126 2640000 502516413.13 151.019124 152.967651 27.Jun.2013 USD 190.466637 2520000 479975925.43 151.113942 153.044528 26.Jun.2013 USD 189.522434 2420000 458644290.28 150.364823 152.285102 25.Jun.2013 USD 188.829951 2340000 441862086.87 149.815415 151.747162 24.Jun.2013 USD 189.359786 2340000 443101900.14 150.23578 152.171841 21.Jun.2013 USD 189.886063 2340000 444333389.17 150.653322 152.594996 20.Jun.2013 USD 191.360059 2360000 451609739.89 151.822772 153.760412 19.Jun.2013 USD 192.941004 2320000 447623129.36 153.077075 155.030207 18.Jun.2013 USD 195.077521 2320000 452579849.02 154.772162 156.76723 17.Jun.2013 USD 195.194176 2320000 452850488.82 154.864715 156.860609 14.Jun.2013 USD 195.80642 2320000 454270895.34 155.350462 157.351959 13.Jun.2013 USD 194.869066 2280000 444301471.28 154.606776 156.57855 12.Jun.2013 USD 194.039898 2280000 442410969.06 153.948925 155.911907 11.Jun.2013 USD 194.492959 2280000 443443947.56 154.308378 156.294635 10.Jun.2013 USD 194.28688 2320000 450745562.09 154.144877 156.128488 07.Jun.2013 USD 195.032583 2340000 456376245.85 154.736509 156.726737 06.Jun.2013 USD 196.349494 2320000 455530827.25 155.78133 157.766299 05.Jun.2013 USD 195.946877 2320000 454596755.68 155.461899 157.441958 04.Jun.2013 USD 195.332476 2360000 460984645.03 154.97444 156.967375 03.Jun.2013 USD 195.565982 2360000 461535718.44 155.159701 157.154531 31.May.2013 USD 195.132237 2340000 456609436.5 154.815573 156.807524 30.May.2013 USD 195.701477 2340000 457941456.89 155.267201 157.238897 29.May.2013 USD 195.7232 2340000 457992288.62 155.284436 157.256393 28.May.2013 USD 195.589693 2340000 457679883.37 155.178513 157.167852 27.May.2013 USD 197.403286 2340000 461923691.56 156.617396 158.624406 24.May.2013 USD 197.403286 2340000 461923691.56 156.617396 158.624406 23.May.2013 USD 197.255933 2340000 461578884.49 156.500488 158.476616 22.May.2013 USD 197.22978 2340000 461517685.75 156.479739 158.454945 21.May.2013 USD 198.445982 2340000 464363598.9 157.444659 159.461503 20.May.2013 USD 198.167644 2380000 471638994.73 157.223829 159.237698 17.May.2013 USD 198.338102 2380000 472044685 157.359068 159.373227 16.May.2013 USD 199.561986 2380000 474957527.06 158.330083 160.336973 15.May.2013 USD 198.406525 2360000 468239399.81 157.413354 159.407756 14.May.2013 USD 198.19593 2360000 467742396.68 157.24627 159.257382 13.May.2013 USD 198.671535 2360000 468864822.99 157.62361 159.639447 10.May.2013 USD 198.947743 2360000 469516674.2 157.84275 159.860203 09.May.2013 USD 200.21631 2380000 476514819.86 158.849216 160.85967 08.May.2013 USD 200.339711 2260000 452767747.41 158.94712 160.95855 07.May.2013 USD 200.00334 2300000 460007682.3 158.680248 160.707573 06.May.2013 USD 200.585949 2300000 461347683.57 159.142483 160.833625 03.May.2013 USD 200.585949 2300000 461347683.57 159.142483 161.164594 02.May.2013 USD 202.232888 2300000 465135644.45 160.449144 162.468255 01.May.2013 USD 202.143626 2300000 464930341.98 160.378325 162.396216 30.Apr.2013 USD 201.541571 2300000 463545614.32 159.900662 161.94072 29.Apr.2013 USD 201.666695 2300000 463833399.19 159.999934 162.041389 26.Apr.2013 USD 201.733236 2300000 463986443.46 160.052726 162.093546 25.Apr.2013 USD 201.022239 2300000 462351150.9 159.48863 161.501991 24.Apr.2013 USD 201.231013 2360000 474905191.29 159.654269 161.66953 23.Apr.2013 USD 202.761699 2360000 478517611.41 159.592056 161.625392 22.Apr.2013 USD 202.792253 2360000 478589719.05 159.616105 161.64925 19.Apr.2013 USD 202.661023 2360000 478280014.37 159.512815 161.543345 18.Apr.2013 USD 202.955619 2340000 474916149.35 159.744689 161.758535 17.Apr.2013 USD 202.743547 2460000 498749126.7 159.577769 161.588809 16.Apr.2013 USD 202.433396 2400000 485840150.95 159.333651 161.360829 15.Apr.2013 USD 202.682551 2400000 486438123.6 159.529759 161.559317 12.Apr.2013 USD 202.437774 2400000 485850657.95 159.337097 161.362419 11.Apr.2013 USD 201.468555 2400000 483524532.03 158.574233 160.569659 10.Apr.2013 USD 201.225906 2400000 482942176.35 158.383246 160.375809 09.Apr.2013 USD 202.007895 2380000 480778792.34 158.998743 161.018726 08.Apr.2013 USD 202.17389 2380000 481173858.31 159.129396 161.151008 05.Apr.2013 USD 202.728472 2420000 490602902.47 159.565903 161.592388 04.Apr.2013 USD 201.93452 2420000 488681539.39 158.94099 160.938933 03.Apr.2013 USD 201.069858 2420000 486589057.22 158.260422 160.248763 02.Apr.2013 USD 200.291382 2400000 480699316.93 157.64769 159.647068 01.Apr.2013 USD 200.326404 2400000 480783371.66 157.675255 159.900497 29.Mar.2013 USD 200.326404 2400000 480783371.66 157.675255 159.66357 28.Mar.2013 USD 200.32674 2400000 480784176.36 157.67552 159.66357 27.Mar.2013 USD 200.480623 2400000 481153495.93 157.79664 159.756088 26.Mar.2013 USD 199.690965 2400000 479258317.15 157.175107 159.125895 25.Mar.2013 USD 199.446315 2400000 478671156.97 156.982545 158.970219 22.Mar.2013 USD 199.362581 2400000 478470194.91 156.916638 158.902157 21.Mar.2013 USD 199.156439 2400000 477975455.03 156.754386 158.717652 20.Mar.2013 USD 199.059462 2400000 477742709.53 156.678056 158.639648 19.Mar.2013 USD 199.412824 2400000 478590778.09 156.956184 158.941324 18.Mar.2013 USD 198.676612 2440000 484770933.28 156.376718 158.353282 15.Mar.2013 USD 198.080234 2500000 495200586.06 155.907314 157.876578 14.Mar.2013 USD 197.425213 2540000 501460041.4 155.391752 157.333535 13.Mar.2013 USD 197.55219 2480000 489929432 155.491695 157.434668 12.Mar.2013 USD 197.520801 2420000 478000339.62 155.466989 157.429432 11.Mar.2013 USD 197.028583 2420000 476809171.68 155.079568 157.035968 08.Mar.2013 USD 197.045204 2420000 476849394.5 155.09265 157.048096 07.Mar.2013 USD 197.995881 2420000 479150033.6 155.84092 157.786778 06.Mar.2013 USD 198.81351 2400000 477152425.03 156.484469 158.438443 05.Mar.2013 USD 199.400514 2400000 478561234.23 156.946495 158.926081 04.Mar.2013 USD 199.621465 2400000 479091516.37 157.120404 159.102236 01.Mar.2013 USD 199.940852 2400000 479858046.22 157.371791 159.355731 28.Feb.2013 USD 199.456406 2400000 478695375.74 156.990487 158.950271 27.Feb.2013 USD 199.225979 2400000 478142350.51 156.80912 158.765965 26.Feb.2013 USD 199.465974 2440000 486696977.97 156.998018 158.977311 25.Feb.2013 USD 199.204038 2440000 486057854.9 156.791851 158.769014 22.Feb.2013 USD 198.130366 2480000 491363309.59 155.946772 157.911239 21.Feb.2013 USD 197.979955 2480000 490990289.08 155.828385 157.770209 20.Feb.2013 USD 197.348983 2500000 493372457.63 155.331752 157.266533 19.Feb.2013 USD 197.205111 2500000 493012779.3 155.218512 157.171497 18.Feb.2013 USD 197.500621 2500000 493751552.79 155.451105 157.406966 15.Feb.2013 USD 197.489172 2500000 493722931.38 155.442094 157.406966 14.Feb.2013 USD 197.59362 2520000 497935924.42 155.524304 157.459255 13.Feb.2013 USD 196.882591 2520000 496144130.44 154.964659 156.891426 12.Feb.2013 USD 197.37853 2520000 497393896.27 155.355008 157.307622 11.Feb.2013 USD 197.899628 2520000 498707062.76 155.76516 157.722691 08.Feb.2013 USD 197.829202 2520000 498529590.59 155.709728 157.665696 07.Feb.2013 USD 197.906345 2520000 498723991 155.770447 157.707117 06.Feb.2013 USD 197.638609 2520000 498049296.88 155.559714 157.492259 05.Feb.2013 USD 196.922922 2540000 500184223.09 154.996403 156.941396 04.Feb.2013 USD 197.515488 2560000 505639649.98 155.462807 157.413792 01.Feb.2013 USD 196.881086 2660000 523703690.87 154.963474 156.906934 31.Jan.2013 USD 197.26915 2680000 528681322.6 155.268916 157.195952 30.Jan.2013 USD 196.966728 2700000 531810167.7 155.030882 156.954584 29.Jan.2013 USD 197.116524 2700000 532214616 155.148785 157.094487 28.Jan.2013 USD 197.267405 2700000 532621996 155.267543 157.214243 25.Jan.2013 USD 197.662061 2720000 537640806.06 155.578173 157.527583 24.Jan.2013 USD 199.204734 2740000 545820973.11 156.792398 158.736871 23.Jan.2013 USD 199.372043 2760000 550266839.15 156.924086 158.869948 22.Jan.2013 USD 199.251303 2760000 549933598.96 156.829052 158.793933 21.Jan.2013 USD 199.0643 2760000 549417468.26 156.681864 158.644089 18.Jan.2013 USD 199.052941 2760000 549386117.63 156.672923 158.644089 17.Jan.2013 USD 198.59953 2760000 548134702.8 156.316047 158.251883 16.Jan.2013 USD 199.367488 2760000 550254268.54 156.920501 158.863785 15.Jan.2013 USD 199.258048 2760000 549952214.39 156.834361 158.79665 14.Jan.2013 USD 198.804432 2760000 548700234.79 156.477324 158.434268 11.Jan.2013 USD 198.554034 2760000 548009134 156.280238 158.233725 10.Jan.2013 USD 198.253935 2820000 559076098.16 156.044032 157.973602 09.Jan.2013 USD 198.895865 2820000 560886341 156.54929 158.485099 08.Jan.2013 USD 198.523628 2940000 583659468.19 156.256305 158.208143 07.Jan.2013 USD 198.039823 2940000 582237081.27 155.875507 157.821969 04.Jan.2013 USD 197.876728 2940000 581757581.9 155.747136 157.691013 03.Jan.2013 USD 198.131301 2940000 582506026.7 155.947508 157.873132 02.Jan.2013 USD 199.054494 2920000 581239125.25 156.674146 158.609096 01.Jan.2013 USD 199.842141 2920000 583539053.01 157.294096 159.252875 31.Dec.2012 USD 199.842141 2920000 583539053.01 157.294096 159.252875 28.Dec.2012 USD 200.82675 2920000 586414111.56 158.069074 160.026417 27.Dec.2012 USD 200.738568 2920000 586156618.96 157.999666 159.934893 26.Dec.2012 USD 199.777525 2920000 583350375.06 157.243237 159.381379 24.Dec.2012 USD 199.777525 2920000 583350375.06 157.243237 159.167648 21.Dec.2012 USD 200.048059 2920000 584140333 157.456172 159.392314 20.Dec.2012 USD 199.399816 3080000 614151436.11 156.945946 158.854705 19.Dec.2012 USD 199.390244 3120000 622097561.89 156.938412 158.867231 18.Dec.2012 USD 198.925979 3120000 620649056.01 156.572993 158.517573 17.Dec.2012 USD 199.871602 3120000 623599399.01 157.317285 159.271233 14.Dec.2012 USD 200.66432 3120000 626072678.61 157.941226 159.902088 13.Dec.2012 USD 200.430704 3120000 625343797.98 157.757349 159.695116 12.Dec.2012 USD 200.904119 3100000 622802769.67 158.12997 160.07294 11.Dec.2012 USD 201.561858 3100000 624841760.94 158.647671 160.617176 10.Dec.2012 USD 201.996056 3280000 662547063.88 158.989425 160.962924 07.Dec.2012 USD 201.851665 3280000 662073463.1 158.875776 160.846614 06.Dec.2012 USD 202.51576 3360000 680452955 159.398479 161.355196 05.Dec.2012 USD 202.342322 3360000 679870204.14 159.261968 161.216221 04.Dec.2012 USD 202.005906 3360000 678739845.89 158.997178 160.968027 03.Dec.2012 USD 201.691851 3360000 677684622.47 158.749988 160.717183 30.Nov.2012 USD 202.019232 3360000 678784619.94 159.007666 160.976311 29.Nov.2012 USD 201.812318 3360000 678089389.62 158.844806 160.791078 28.Nov.2012 USD 201.800457 3360000 678049536.04 158.83547 160.781335 27.Nov.2012 USD 201.317305 3360000 676426145.95 158.455185 160.41723 26.Nov.2012 USD 201.02496 3340000 671423369.11 158.225083 160.183219 23.Nov.2012 USD 200.577847 3260000 653883782.48 157.873164 159.825874 22.Nov.2012 USD 200.709124 3260000 654311745.99 157.976491 159.908914 21.Nov.2012 USD 200.696341 3260000 654270073.51 157.96643 159.908914 20.Nov.2012 USD 201.109376 3240000 651594380.54 158.291526 160.248167 19.Nov.2012 USD 201.741686 3240000 653643065.65 158.789212 160.75138 16.Nov.2012 USD 202.293216 3240000 655430020.96 159.223317 161.190109 15.Nov.2012 USD 202.058615 3240000 654669913.86 159.038664 160.981679 14.Nov.2012 USD 202.06492 3220000 650649043.39 159.043627 160.985722 13.Nov.2012 USD 202.047815 3260000 658675879.56 159.030164 160.99341 12.Nov.2012 USD 201.746344 3260000 657693081.79 158.792879 160.752639 09.Nov.2012 USD 201.734689 3260000 657655087.49 158.783705 160.752639 08.Nov.2012 USD 201.536982 3280000 661041302.15 158.628091 160.562832 07.Nov.2012 USD 200.964372 3280000 659163142.21 158.177395 160.106607 06.Nov.2012 USD 199.286955 3260000 649675474.04 156.857114 158.79042 05.Nov.2012 USD 200.11598 3220000 644373457.68 157.509633 159.450767 02.Nov.2012 USD 199.43979 3220000 642196123.97 156.977409 158.910441 01.Nov.2012 USD 199.559836 3220000 642582675.09 157.071896 158.984932 31.Oct.2012 USD 200.01408 3220000 644045340.37 157.429428 159.348308 30.Oct.2012 USD 199.452771 3220000 642237924.67 156.987626 158.920713 29.Oct.2012 USD 199.440611 3220000 642198769.36 156.978055 158.910176 26.Oct.2012 USD 199.02004 3220000 640844530.9 156.647027 158.571917 25.Oct.2012 USD 197.854764 3220000 637092341.12 155.729848 157.620631 24.Oct.2012 USD 198.708702 3220000 639842022.47 156.401976 158.300859 23.Oct.2012 USD 200.43449 3200000 641390370.23 156.436283 158.356529 22.Oct.2012 USD 199.943656 3260000 651816320.59 156.053194 157.967439 19.Oct.2012 USD 200.433528 3260000 653413301.92 156.435533 158.352221 18.Oct.2012 USD 199.647667 3260000 650851397.58 155.822179 157.709039 17.Oct.2012 USD 199.835369 3300000 659456718.57 155.968678 157.85663 16.Oct.2012 USD 201.230858 3300000 664061833.36 157.057837 158.98016 15.Oct.2012 USD 202.056181 3300000 666785397.37 157.70199 159.631892 12.Oct.2012 USD 202.048387 3320000 670800647.43 157.695907 159.623144 11.Oct.2012 USD 201.910799 3320000 670343853 157.588522 159.492519 10.Oct.2012 USD 201.701686 3320000 669649600.61 157.425312 159.326107 09.Oct.2012 USD 201.291215 3300000 664261010.72 157.104945 159.02178 08.Oct.2012 USD 201.081188 3300000 663567923.39 156.941022 158.854904 05.Oct.2012 USD 201.071172 3340000 671577716.2 156.933205 158.854904 04.Oct.2012 USD 202.069893 3340000 674913444.88 157.712692 159.612209 03.Oct.2012 USD 202.677106 3340000 676941536.2 158.186613 160.091497 02.Oct.2012 USD 202.696356 3340000 677005831.49 158.201638 160.126821 01.Oct.2012 USD 202.592202 3320000 672606110.69 158.120347 160.043515 28.Sept.2012 USD 202.376946 3320000 671891463.2 157.952343 159.870741 27.Sept.2012 USD 202.320283 3320000 671703340.98 157.908118 159.803473 26.Sept.2012 USD 202.696946 3320000 672953861.83 158.202098 160.100046 25.Sept.2012 USD 201.75786 3320000 669836097.08 157.469155 159.379523 24.Sept.2012 USD 201.210424 3500000 704236486.39 157.041889 158.944704 21.Sept.2012 USD 200.58213 3580000 718084028.57 156.551514 158.445865 20.Sept.2012 USD 200.233567 3580000 716836172.74 156.279466 158.14863 19.Sept.2012 USD 200.162348 3580000 716581205.94 156.22388 158.091701 18.Sept.2012 USD 199.728625 3580000 715028477.95 155.885366 157.768685 17.Sept.2012 USD 199.335846 3580000 713622331.24 155.578807 157.457267 14.Sept.2012 USD 198.919883 3600000 716111578.95 155.254154 157.125238 13.Sept.2012 USD 200.56725 3600000 722042100.88 156.539901 158.405107 12.Sept.2012 USD 200.15969 3600000 720574886.79 156.221806 158.08229 11.Sept.2012 USD 201.087746 3600000 723915885.96 156.94614 158.835353 10.Sept.2012 USD 201.277882 3600000 724600377.44 157.094539 158.984998 07.Sept.2012 USD 201.582292 3640000 733759545.44 157.332127 159.222787 06.Sept.2012 USD 201.243807 3660000 736552333.63 157.067944 158.93304 05.Sept.2012 USD 202.44355 3620000 732845654.26 158.004326 159.880417 04.Sept.2012 USD 202.585024 3640000 737409488.21 158.114745 160.012367 03.Sept.2012 USD 202.889137 3640000 738516460.53 158.352101 160.251746 31.Aug.2012 USD 202.87344 3640000 738459324.44 158.339849 160.251746 30.Aug.2012 USD 201.950549 3640000 735099999.7 157.619546 159.487217 29.Aug.2012 USD 201.378159 3640000 733016500.14 157.172804 159.032516 28.Aug.2012 USD 201.63671 3640000 733957627.31 157.374599 159.257978 27.Aug.2012 USD 200.96731 3760000 755637088.43 156.852142 159.058297 24.Aug.2012 USD 200.96731 3760000 755637088.43 156.852142 158.714405 23.Aug.2012 USD 201.164882 3760000 756379959.32 157.006344 158.848277 22.Aug.2012 USD 200.418495 3760000 753573541.89 156.4238 158.257318 21.Aug.2012 USD 199.110555 3760000 748655688.5 155.402971 157.254868 20.Aug.2012 USD 198.980753 3760000 748167631.45 155.301662 157.151548 17.Aug.2012 USD 198.947289 3760000 748041807.69 155.275544 157.122852 16.Aug.2012 USD 198.655408 3840000 762836769 155.047735 156.869224 15.Aug.2012 USD 199.101915 3840000 764551354.67 155.396227 157.221467 14.Aug.2012 USD 200.213915 3840000 768821436.5 156.264128 158.120199 13.Aug.2012 USD 201.239893 3940000 792885179.39 157.064889 158.930522 10.Aug.2012 USD 201.341456 3940000 793285338.79 157.144158 159.008327 09.Aug.2012 USD 200.79649 3940000 791138171.63 156.718819 158.554951 08.Aug.2012 USD 200.889814 4140000 831683831.43 156.791657 158.627322 07.Aug.2012 USD 201.083134 4240000 852592489.72 156.942541 158.800162 06.Aug.2012 USD 202.118936 4240000 856984291.25 157.75097 159.617908 03.Aug.2012 USD 201.79876 4280000 863698695.48 157.501077 159.361298 02.Aug.2012 USD 203.221714 4260000 865724505.58 158.611672 160.464218 01.Aug.2012 USD 202.318932 4340000 878064166.09 157.907064 159.749659 31.Jul.2012 USD 203.083765 4340000 881383542.36 158.504005 160.376141 30.Jul.2012 USD 202.88555 4340000 880523289.31 158.349301 160.219073 27.Jul.2012 USD 202.101322 4340000 877119741.3 157.737222 159.59796 26.Jul.2012 USD 203.947574 4340000 885132471.81 159.178196 161.030987 25.Jul.2012 USD 204.282429 4200000 857986202.68 159.439545 161.294423 24.Jul.2012 USD 204.302727 4200000 858071455.75 159.455388 161.331006 23.Jul.2012 USD 203.908791 4200000 856416924.75 159.147926 161.019455 20.Jul.2012 USD 203.538754 4200000 854862769.04 158.859118 160.725268 19.Jul.2012 USD 202.785902 4200000 851700790.16 158.271527 160.108662 18.Jul.2012 USD 203.302577 4200000 853870826.67 158.674785 160.515513 17.Jul.2012 USD 202.931638 4200000 852312881.99 158.385272 160.243461 16.Jul.2012 USD 203.45449 4240000 862647038.55 158.793351 160.655085 13.Jul.2012 USD 202.921469 4260000 864445458.57 158.377335 160.232261 12.Jul.2012 USD 203.186866 4260000 865576052.21 158.584474 160.418158 11.Jul.2012 USD 202.963244 4260000 864623422.19 158.40994 160.24207 10.Jul.2012 USD 202.974818 4260000 864672728.66 158.418973 160.272688 09.Jul.2012 USD 202.754763 4300000 871845484.25 158.247224 160.098522 06.Jul.2012 USD 202.286467 4280000 865786079.82 157.881725 159.727259 05.Jul.2012 USD 201.494088 4280000 862394699.39 157.263285 159.078444 04.Jul.2012 USD 201.025186 4280000 860387799.79 156.897313 158.70791 03.Jul.2012 USD 200.984446 4280000 860213431.36 156.865516 158.70791 02.Jul.2012 USD 201.661598 4180000 842945482.58 157.394024 159.230872 29.Jun.2012 USD 200.443376 4180000 837853312.07 156.443219 158.266066 28.Jun.2012 USD 201.601473 4180000 842694158.11 157.347097 159.157707 27.Jun.2012 USD 200.857068 4180000 839582545.39 156.7661 158.568802 26.Jun.2012 USD 200.645994 4160000 834687337.41 156.601359 158.423266 25.Jun.2012 USD 200.918095 4160000 835819278.49 156.81373 158.637064 22.Jun.2012 USD 199.961173 4160000 831838479.86 156.066866 157.879096 21.Jun.2012 USD 200.80392 4160000 835344309.71 156.724618 158.521019 20.Jun.2012 USD 200.465132 4160000 833934952.51 156.460199 158.252944 19.Jun.2012 USD 200.792141 4340000 871437896.16 156.715425 158.532485 18.Jun.2012 USD 201.333419 4360000 877813709.24 157.137885 158.959351 15.Jun.2012 USD 201.333004 4360000 877811898.62 157.137561 158.956368 14.Jun.2012 USD 200.890609 4360000 875883059.29 156.792278 158.583846 13.Jun.2012 USD 201.129382 4360000 876924108.83 156.978637 158.771731 12.Jun.2012 USD 200.173466 4440000 888770193.08 156.232558 158.038218 11.Jun.2012 USD 201.092493 4440000 892850670.4 156.949845 158.762784 08.Jun.2012 USD 200.503063 4420000 886223542.84 156.489804 158.294961 07.Jun.2012 USD 200.321814 4420000 885422418.67 156.348341 158.129013 06.Jun.2012 USD 200.252192 4400000 881109646.52 156.294002 158.073144 05.Jun.2012 USD 203.009717 4400000 893242758.71 158.446212 159.08295 04.Jun.2012 USD 203.009717 4400000 893242758.71 158.446212 159.413455 01.Jun.2012 USD 203.009717 4400000 893242758.71 158.446212 160.246311 31.May.2012 USD 201.335162 4400000 885874713.58 157.139245 158.897319 30.May.2012 USD 200.683723 4400000 883008382.96 156.630806 158.397088 29.May.2012 USD 199.018552 4380000 871701258.17 155.331164 157.126762 28.May.2012 USD 198.808286 4380000 870780293.47 155.167054 156.959555 25.May.2012 USD 198.797263 4380000 870732013 155.158451 156.959555 24.May.2012 USD 198.574139 4380000 869754729.53 154.984306 156.749005 23.May.2012 USD 199.070605 4420000 879892077.31 155.37179 157.139553 22.May.2012 USD 198.080165 4460000 883437539.3 154.598766 156.379531 21.May.2012 USD 198.81954 4460000 886735152.51 155.175838 156.962338 18.May.2012 USD 199.233389 4460000 888580915.32 155.498841 157.286282 17.May.2012 USD 199.264275 4460000 888718667.55 155.522947 157.286945 16.May.2012 USD 198.495319 4460000 885289123.54 154.922788 156.680014 15.May.2012 USD 198.321842 4460000 884515418.3 154.787392 156.564566 14.May.2012 USD 198.223891 4460000 884078554.18 154.710942 156.486828 11.May.2012 USD 197.527605 4460000 880973121.04 154.167501 155.934506 10.May.2012 USD 196.949629 4460000 878395348.71 153.716399 155.454489 09.May.2012 USD 197.175199 4460000 879401390.97 153.892453 155.632167 08.May.2012 USD 197.131322 4460000 879205699.54 153.858208 155.618913 07.May.2012 USD 196.539919 4320000 849052454.26 153.396626 155.170375 04.May.2012 USD 196.539919 4320000 849052454.26 153.396626 155.137769 03.May.2012 USD 195.866251 4340000 850059529.74 152.870837 154.582465 02.May.2012 USD 195.866936 4300000 842227828.77 152.871372 154.582068 01.May.2012 USD 195.338657 4300000 839956225.9 152.459058 154.198279 30.Apr.2012 USD 195.977409 4300000 842702859.11 152.957595 154.699901 27.Apr.2012 USD 195.717503 4300000 841585263.56 152.754742 154.491074 26.Apr.2012 USD 195.357671 4300000 840037989.38 152.473898 154.181578 25.Apr.2012 USD 194.951809 4300000 838292782.7 152.157128 153.858496 24.Apr.2012 USD 196.966548 4420000 870592143.13 152.355012 154.082566 23.Apr.2012 USD 197.362561 4420000 872342521.58 152.661331 154.39352 20.Apr.2012 USD 196.840899 4440000 873973593.96 152.257822 153.980373 19.Apr.2012 USD 197.069081 4440000 874986723.78 152.434322 154.136976 18.Apr.2012 USD 196.679725 4440000 873257983.37 152.133152 153.829203 17.Apr.2012 USD 196.263003 4380000 859631955.62 151.810815 153.523418 16.Apr.2012 USD 196.735718 4360000 857767731.34 152.176463 153.89541 13.Apr.2012 USD 196.390046 4360000 856260600.84 151.909084 153.620575 12.Apr.2012 USD 195.659157 4340000 849160743.98 151.343736 153.021597 11.Apr.2012 USD 195.982935 4400000 862324916.85 151.59418 153.275159 10.Apr.2012 USD 196.477975 4420000 868432650.92 151.977097 153.687312 09.Apr.2012 USD 193.726599 4380000 848522504.83 149.848889 153.120344 06.Apr.2012 USD 193.726599 4380000 848522504.83 149.848889 152.942798 05.Apr.2012 USD 193.726599 4380000 848522504.83 149.848889 151.510434 04.Apr.2012 USD 192.742999 4360000 840359477.68 149.088067 150.701834 03.Apr.2012 USD 192.104459 4360000 837575445.49 148.594152 150.200212 02.Apr.2012 USD 193.289573 4300000 831145166.97 149.510846 151.176549 30.Mar.2012 USD 192.941163 4300000 829647003.12 149.241348 150.901184 29.Mar.2012 USD 193.730688 4300000 833041958.73 149.852052 151.494661 28.Mar.2012 USD 193.191179 4300000 830722072.96 149.434738 151.071838 27.Mar.2012 USD 193.261366 4320000 834889102.23 149.489028 151.148648 26.Mar.2012 USD 192.390442 4320000 831126711.47 148.815362 150.466498 23.Mar.2012 USD 192.370465 4400000 846430047.76 148.799909 150.448074 22.Mar.2012 USD 191.803616 4520000 866952346.33 148.361448 149.981245 21.Mar.2012 USD 191.499093 4520000 865575904.57 148.125897 149.742528 20.Mar.2012 USD 190.395318 4520000 860586840.92 147.272119 148.901521 19.Mar.2012 USD 190.378712 4520000 860511782.4 147.259275 148.887404 16.Mar.2012 USD 191.573403 4520000 865911783.66 148.183376 149.819737 15.Mar.2012 USD 191.862207 4520000 867217176.37 148.406768 150.0224 14.Mar.2012 USD 191.91631 4520000 867461721.9 148.448617 150.063622 13.Mar.2012 USD 194.265375 4440000 862538266.59 150.265636 151.922256 12.Mar.2012 USD 195.356079 4440000 867380991.75 151.109303 152.774265 09.Mar.2012 USD 195.319136 4440000 867216968.07 151.080727 152.742587 08.Mar.2012 USD 195.640154 4440000 868642285.41 151.329037 152.970235 07.Mar.2012 USD 196.256004 4440000 871376660.97 151.805401 153.450319 06.Mar.2012 USD 196.554517 4380000 860908785.87 152.036303 153.705073 05.Mar.2012 USD 195.676435 4380000 857062788.96 151.357101 153.017621 02.Mar.2012 USD 195.994349 4540000 889814347.94 151.603009 153.264224 01.Mar.2012 USD 195.228012 4720000 921476217.01 151.010242 152.641454 29.Feb.2012 USD 196.064831 4720000 925426005.85 151.657528 153.287618 28.Feb.2012 USD 196.707539 4840000 952064491.52 152.154667 153.818997 27.Feb.2012 USD 196.767764 4720000 928743846.33 152.201251 153.864924 24.Feb.2012 USD 195.969528 4740000 928895564.77 151.58381 153.238112 23.Feb.2012 USD 195.927168 4740000 928694776.45 151.551044 153.182177 22.Feb.2012 USD 195.623372 4740000 927254784.29 151.316056 152.943792 21.Feb.2012 USD 194.990506 4720000 920355190.51 150.82653 152.470204 20.Feb.2012 USD 195.501219 4720000 922765757.25 151.22157 152.868837 17.Feb.2012 USD 195.489885 4740000 926622055.64 151.212803 152.868837 16.Feb.2012 USD 195.697065 4760000 931518032.67 151.373058 152.996281 15.Feb.2012 USD 196.597865 4760000 935805840.86 152.069833 153.700302 14.Feb.2012 USD 196.620952 4760000 935915736.04 152.087691 153.740066 13.Feb.2012 USD 195.818901 4740000 928181593.6 151.467299 153.111331 10.Feb.2012 USD 196.156048 4740000 929779668.84 151.728085 153.372978 09.Feb.2012 USD 195.071263 4740000 924637788.37 150.888996 152.500822 08.Feb.2012 USD 195.572276 4760000 930924036.7 151.276533 152.892033 07.Feb.2012 USD 195.656293 4760000 931323956.4 151.341521 152.979514 06.Feb.2012 USD 196.637127 4800000 943858213.92 152.100203 153.745964 03.Feb.2012 USD 195.943384 4780000 936609377.8 151.563587 153.200866 02.Feb.2012 USD 197.657306 4780000 944801925.05 152.889318 154.518578 01.Feb.2012 USD 197.381337 4800000 947430417.74 152.675854 154.301665 31.Jan.2012 USD 197.95022 4800000 950161058.85 153.115889 154.768693 30.Jan.2012 USD 197.423378 4840000 955529154.33 152.708373 154.355545 27.Jan.2012 USD 196.663153 4840000 951849660.81 152.120334 153.758556 26.Jan.2012 USD 196.122791 4860000 953156768.23 151.70236 153.312073 25.Jan.2012 USD 194.991316 4980000 971056757.41 150.827156 152.425602 24.Jan.2012 USD 193.991117 4980000 966075766.88 150.053495 151.665381 23.Jan.2012 USD 193.905288 5040000 977282652.97 149.987106 151.597186 20.Jan.2012 USD 194.437555 5080000 987742780.29 150.398818 152.011062 19.Jan.2012 USD 195.254574 5080000 991893239.99 151.030788 152.627072 18.Jan.2012 USD 196.274868 5080000 997076331.36 151.819993 153.424539 17.Jan.2012 USD 196.93273 5060000 996479615.76 152.328854 153.961087 16.Jan.2012 USD 196.840174 5060000 996011281.54 152.257261 153.887722 13.Jan.2012 USD 196.828826 5060000 995953862.66 152.248483 153.887722 12.Jan.2012 USD 195.703103 5060000 990257704.71 151.377728 152.97176 11.Jan.2012 USD 196.161287 5020000 984729661.93 151.732137 153.32937 10.Jan.2012 USD 195.197944 5020000 979893683.47 150.986984 152.597382 09.Jan.2012 USD 195.396473 5020000 980890297.28 151.140548 152.751865 06.Jan.2012 USD 195.293333 5080000 992090134.46 151.060768 152.668957 05.Jan.2012 USD 194.83354 5060000 985857715.28 150.705115 152.285301 04.Jan.2012 USD 194.718319 5020000 977485965.57 150.615991 152.194573 03.Jan.2012 USD 195.093248 4780000 932545729.56 150.906001 152.510233 02.Jan.2012 USD 196.202074 4780000 937845914.19 151.763686 153.374834 30.Dec.2011 USD 196.202074 4780000 937845914.19 151.763686 153.374834 29.Dec.2011 USD 195.847192 4780000 936149578.65 151.489182 153.062024 28.Dec.2011 USD 195.665358 4780000 935280414.58 151.348532 152.918542 27.Dec.2011 USD 193.99241 4700000 911764330.95 150.054495 151.788384 26.Dec.2011 USD 193.99241 4700000 911764330.95 150.054495 151.62734 23.Dec.2011 USD 193.99241 4700000 911764330.95 150.054495 151.62734 22.Dec.2011 USD 195.186836 4560000 890051976.6 150.978392 152.527 21.Dec.2011 USD 194.9913 4440000 865761375.03 150.827144 152.373113 20.Dec.2011 USD 195.485731 4420000 864046931.97 151.20959 152.805745 19.Dec.2011 USD 196.951722 4420000 870526613.92 152.343544 153.952471 16.Dec.2011 USD 196.461452 4400000 864430392.95 151.964317 153.566165 15.Dec.2011 USD 195.512928 4400000 860256886.46 151.230627 152.799913 14.Dec.2011 USD 195.660414 4360000 853079408.9 151.344708 152.914897 13.Dec.2011 USD 194.877107 4360000 849664188.52 150.738815 152.323408 12.Dec.2011 USD 194.208025 4360000 846746991.63 150.221275 151.79859 09.Dec.2011 USD 193.526697 4360000 843776399.29 149.694263 151.262638 08.Dec.2011 USD 194.640795 4360000 848633866.95 150.556026 152.111135 07.Dec.2011 USD 193.883478 4340000 841454296.74 149.970236 151.517525 06.Dec.2011 USD 192.711606 4320000 832514140.57 149.063784 150.622505 05.Dec.2011 USD 193.24953 4300000 830972981.91 149.479872 151.042611 02.Dec.2011 USD 193.37806 3680000 711631262.97 149.579291 151.141226 01.Dec.2011 USD 192.404642 3680000 708049085.46 148.826346 150.35549 30.Nov.2011 USD 192.882717 3680000 709808401.68 149.19614 150.720921 29.Nov.2011 USD 193.77131 3660000 709202995.18 149.883473 151.442305 28.Nov.2011 USD 194.25073 3640000 707072659.65 150.254308 151.81602 25.Nov.2011 USD 194.145958 3560000 691159613.94 150.173266 151.732184 24.Nov.2011 USD 195.311739 3560000 695309793.85 151.075006 152.619782 23.Nov.2011 USD 195.297876 3420000 667918738.2 151.064283 152.619782 22.Nov.2011 USD 194.458304 3420000 665047402.88 150.414868 151.973684 21.Nov.2011 USD 194.153601 3400000 660122246.3 150.179178 151.734504 18.Nov.2011 USD 193.538081 3400000 658029475.62 149.703069 151.250444 17.Nov.2011 USD 194.434077 3340000 649409817.87 150.396128 151.927293 16.Nov.2011 USD 193.675795 3340000 646877155.77 149.809591 151.333617 15.Nov.2011 USD 193.19869 3360000 649147599.68 149.440547 150.982567 14.Nov.2011 USD 193.424469 3120000 603484343.33 149.615189 151.158854 11.Nov.2011 USD 193.256141 3120000 602959161.65 149.484986 151.024518 10.Nov.2011 USD 193.242318 3120000 602916032.75 149.474294 151.024518 09.Nov.2011 USD 194.254531 3000000 582763594.01 150.257248 151.780233 08.Nov.2011 USD 192.706433 3000000 578119299.8 149.059783 150.591887 07.Nov.2011 USD 193.650384 3000000 580951154.6 149.789936 151.329641 04.Nov.2011 USD 192.962785 3000000 578888355.14 149.258073 150.789248 03.Nov.2011 USD 192.609805 3000000 577829417.87 148.985041 150.489494 02.Nov.2011 USD 193.351087 3000000 580053262.36 149.558427 151.067994 01.Nov.2011 USD 193.325193 2920000 564509564.48 149.538398 151.070446 31.Oct.2011 USD 190.969248 2920000 557630204.76 147.716058 149.22626 28.Oct.2011 USD 189.173583 2900000 548603391.21 146.327099 147.818947 27.Oct.2011 USD 187.907587 2900000 544932002.72 145.347842 146.803707 26.Oct.2011 USD 190.398179 2900000 552154719.64 147.274332 148.751677 25.Oct.2011 USD 193.672418 2900000 561650014.56 148.0423 149.550866 24.Oct.2011 USD 192.157323 2900000 557256237.57 146.884169 148.37995 21.Oct.2011 USD 192.583054 2900000 558490858.44 147.209596 148.706677 20.Oct.2011 USD 192.858065 2900000 559288389.91 147.419813 148.894562 19.Oct.2011 USD 193.163689 2900000 560174699.64 147.65343 149.129898 18.Oct.2011 USD 193.194331 3040000 587310768.4 147.676853 149.175693 17.Oct.2011 USD 193.029903 3040000 586810905.76 147.551165 149.047852 14.Oct.2011 USD 191.928812 3020000 579625014.14 146.709496 148.194782 13.Oct.2011 USD 192.71812 3020000 582008724.6 147.312839 148.780439 12.Oct.2011 USD 191.838822 2960000 567842913.21 146.640708 148.100277 11.Oct.2011 USD 192.679495 3040000 585745667.5 147.283315 148.771691 10.Oct.2011 USD 193.936731 3040000 589567663.2 148.24434 149.742064 07.Oct.2011 USD 193.924855 3040000 589531561.62 148.235262 149.742064 06.Oct.2011 USD 195.115168 3040000 593150112.98 149.145132 150.625752 05.Oct.2011 USD 196.268406 2940000 577029115.05 150.026662 151.515802 04.Oct.2011 USD 197.908392 2900000 573934337.11 151.280259 152.804751 03.Oct.2011 USD 197.936992 2900000 574017278.27 151.302121 152.825958 30.Sept.2011 USD 195.967574 2900000 568305966.29 149.796707 151.303065 29.Sept.2011 USD 195.603222 2840000 555513151.69 149.518198 150.998075 28.Sept.2011 USD 195.002351 2680000 522606301.3 149.058895 150.533301 27.Sept.2011 USD 194.737298 2640000 514106468.02 148.85629 150.35158 26.Sept.2011 USD 196.25812 2600000 510271113.89 150.018799 151.524418 23.Sept.2011 USD 197.634008 2660000 525706461.67 151.070521 152.583266 22.Sept.2011 USD 199.067535 2640000 525538292.48 152.166303 153.665972 21.Sept.2011 USD 196.922595 2640000 519875653.1 150.526721 152.010731 20.Sept.2011 USD 195.966873 2640000 517352545.31 149.796171 151.29657 19.Sept.2011 USD 196.080999 2640000 517653838.99 149.883408 151.383852 16.Sept.2011 USD 194.238639 2580000 501135690.68 148.475117 149.959308 15.Sept.2011 USD 194.105719 2560000 496910642.11 148.373514 149.832925 14.Sept.2011 USD 195.17281 2560000 499642395.28 149.189193 150.655509 13.Sept.2011 USD 195.413002 2560000 500257286.3 149.372795 150.863673 12.Sept.2011 USD 196.221157 2500000 490552893.32 149.990545 151.486112 09.Sept.2011 USD 196.519252 2420000 475576590.58 150.218407 151.713827 08.Sept.2011 USD 195.5563 2400000 469335121.38 149.482331 150.946449 07.Sept.2011 USD 194.881672 2400000 467716014.74 148.966648 150.42501 06.Sept.2011 USD 195.643883 2360000 461719564.55 149.549279 151.035321 05.Sept.2011 USD 195.550214 2360000 461498505.64 149.477679 150.963348 02.Sept.2011 USD 195.538217 2400000 469291720.96 149.468508 150.963348 01.Sept.2011 USD 193.571091 2380000 460699198.89 147.964846 149.410035 31.Aug.2011 USD 192.484701 2380000 458113589.29 147.134415 148.564919 30.Aug.2011 USD 193.053247 2380000 459466728.52 147.569009 149.023927 29.Aug.2011 USD 192.798944 2380000 458861487.1 147.374621 148.003584 26.Aug.2011 USD 192.798944 2380000 458861487.1 147.374621 148.813046 25.Aug.2011 USD 192.323306 2400000 461575934.58 147.011045 148.421437 24.Aug.2011 USD 191.701286 2400000 460083088.58 146.535576 147.940094 23.Aug.2011 USD 193.268547 2380000 459979142.67 147.733583 149.184971 22.Aug.2011 USD 193.923756 2360000 457660065.73 148.234422 149.689642 19.Aug.2011 USD 194.136984 2360000 458163283.15 148.397412 149.852211 18.Aug.2011 USD 193.964892 2240000 434481358.19 148.265866 149.694812 17.Aug.2011 USD 192.914641 2240000 432128797.74 147.463059 148.883561 16.Aug.2011 USD 192.111454 2240000 430329657.36 146.849107 148.287035 15.Aug.2011 USD 191.054811 2240000 427962777.32 146.041414 147.470548 12.Aug.2011 USD 191.554204 2240000 429081418.5 146.423147 147.853806 11.Aug.2011 USD 190.050855 2240000 425713916.96 145.273994 146.669371 10.Aug.2011 USD 192.128952 2240000 430368853.44 146.862482 148.272455 09.Aug.2011 USD 191.587998 2240000 429157115.9 146.448979 147.876737 08.Aug.2011 USD 189.458768 2240000 424387641.1 144.821406 146.231503 05.Aug.2011 USD 186.633125 2260000 421790863.02 142.661497 144.046937 04.Aug.2011 USD 188.149254 2200000 413928359.7 143.820419 145.192338 03.Aug.2011 USD 186.326431 2200000 409918149.13 142.427062 143.784098 02.Aug.2011 USD 186.025974 2200000 409257143.97 142.197394 143.574608 01.Aug.2011 USD 184.51427 2320000 428073108.05 141.041854 142.406541 29.Jul.2011 USD 183.665318 2320000 426103538.02 140.392919 141.749442 28.Jul.2011 USD 181.739046 2420000 439808493.09 138.920486 140.237086 27.Jul.2011 USD 181.309307 2420000 438768522.97 138.591995 139.90446 26.Jul.2011 USD 181.670399 2420000 439642367.25 138.868013 140.206799 25.Jul.2011 USD 180.920064 2420000 437826556.86 138.29446 139.626974 22.Jul.2011 USD 181.356543 2420000 438882834.75 138.628102 139.961654 21.Jul.2011 USD 180.736793 2420000 437383039.31 138.154368 139.458441 20.Jul.2011 USD 181.752469 2420000 439840975.63 138.930746 140.241791 19.Jul.2011 USD 182.28348 2360000 430189013.79 139.336649 140.675086 18.Jul.2011 USD 182.101958 2360000 429760621.53 139.197894 140.533924 15.Jul.2011 USD 182.057927 2260000 411450915.1 139.164237 140.497871 14.Jul.2011 USD 181.437997 2140000 388277314.6 138.690366 139.994791 13.Jul.2011 USD 182.152222 2140000 389805755.87 139.236316 140.545456 12.Jul.2011 USD 181.84672 2060000 374604244.63 139.002791 140.332453 11.Jul.2011 USD 181.747217 2060000 374399267.97 138.926732 140.254715 08.Jul.2011 USD 180.412674 2060000 371650109.99 137.906613 139.221514 07.Jul.2011 USD 178.560326 2060000 367834271.83 136.490687 137.766087 06.Jul.2011 USD 179.350392 2060000 369461807.91 137.09461 138.375536 05.Jul.2011 USD 178.742487 2080000 371784373.55 136.62993 137.929451 04.Jul.2011 USD 177.787695 2080000 369798407.22 135.900092 137.191167 01.Jul.2011 USD 177.775181 2080000 369772378.55 135.890526 137.191167 30.Jun.2011 USD 178.365262 2080000 370999746.93 136.341581 137.60776 29.Jun.2011 USD 179.03136 2080000 372385229.52 136.850743 138.121444 28.Jun.2011 USD 179.839237 2060000 370468829.47 137.468281 138.77132 27.Jun.2011 USD 181.568265 2060000 374030626.07 138.789942 140.10613 24.Jun.2011 USD 182.228713 2060000 375391149.73 139.294785 140.613054 23.Jun.2011 USD 181.656341 2060000 374212063.41 138.857267 140.144966 22.Jun.2011 USD 180.540211 2040000 368302032.41 138.004102 139.283811 21.Jun.2011 USD 180.516056 2040000 368252755.17 137.985638 139.288252 20.Jun.2011 USD 180.799375 2040000 368830726.64 138.202206 139.506158 17.Jun.2011 USD 181.035118 1960000 354828831.92 138.382407 139.686024 16.Jun.2011 USD 181.477287 1960000 355695484.34 138.720399 140.002677 15.Jun.2011 USD 180.679276 2120000 383040066.34 138.110403 139.385872 14.Jun.2011 USD 178.857129 2120000 379177114.27 136.717562 138.002086 13.Jun.2011 USD 180.282642 2100000 378593550.02 137.807217 139.101957 10.Jun.2011 USD 180.563717 2100000 379183806.04 138.02207 139.316815 09.Jun.2011 USD 180.134916 1960000 353064435.76 137.694296 138.960994 08.Jun.2011 USD 180.715571 1960000 354202519.35 138.138146 139.408935 07.Jun.2011 USD 180.005271 1960000 352810332.65 137.595196 138.883587 06.Jun.2011 USD 180.118199 1960000 353031670.93 137.681518 138.969809 03.Jun.2011 USD 180.158768 1960000 353111185.32 137.712529 138.998637 02.Jun.2011 USD 179.585032 1920000 344803261.85 137.273968 138.530748 01.Jun.2011 USD 180.280054 1920000 346137703.76 137.805239 139.066236 31.May.2011 USD 179.031903 1920000 343741254.51 136.851158 138.133506 30.May.2011 USD 178.771651 1920000 343241570.17 136.652223 137.92448 27.May.2011 USD 178.771651 1920000 343241570.17 136.652223 137.92448 26.May.2011 USD 178.796609 1880000 336137625.95 136.671301 137.907448 25.May.2011 USD 177.797383 1880000 334259080.72 135.907497 137.134702 24.May.2011 USD 177.73595 1880000 334143586.15 135.860538 137.122375 23.May.2011 USD 177.60316 1880000 333893941.61 135.759034 137.018657 20.May.2011 USD 177.27643 1880000 333279688.84 135.509283 136.763903 19.May.2011 USD 176.969335 1820000 322084190.88 135.274541 136.501991 18.May.2011 USD 176.929074 1820000 322010915.23 135.243766 136.470842 17.May.2011 USD 177.560054 1820000 323159299.87 135.726084 136.981677 16.May.2011 USD 177.173534 1820000 322455832.52 135.43063 136.682122 13.May.2011 USD 176.669943 1820000 321539297.66 135.045687 136.290645 12.May.2011 USD 176.146673 1820000 320586944.9 134.645702 135.861791 11.May.2011 USD 176.573247 1820000 321363309.58 134.971773 136.190308 10.May.2011 USD 176.007981 1820000 320334526.7 134.539686 135.776497 09.May.2011 USD 176.718282 1820000 321627274.38 135.082637 136.324909 06.May.2011 USD 176.489561 1820000 321211001.51 134.907804 136.145971 05.May.2011 USD 176.220742 1820000 320721751.8 134.70232 135.913484 04.May.2011 USD 175.510716 1820000 319429503.98 134.159579 135.364013 03.May.2011 USD 175.064966 1820000 318618238.27 133.81885 135.043117 02.May.2011 USD 174.5617 1820000 317702294.1 133.434156 134.751449 29.Apr.2011 USD 174.5617 1820000 317702294.1 133.434156 134.639116 28.Apr.2011 USD 174.296926 1820000 317220406.35 133.231764 134.398013 27.Apr.2011 USD 173.502322 1820000 315774227.58 132.624372 133.785648 26.Apr.2011 USD 176.429619 1820000 321101908.34 133.032634 134.191307 25.Apr.2011 USD 175.239543 1820000 318935968.96 132.135285 133.741842 21.Apr.2011 USD 175.239543 1820000 318935968.96 132.135285 133.318422 20.Apr.2011 USD 175.248709 1820000 318952650.48 132.142196 133.288002 19.Apr.2011 USD 175.831652 1860000 327046873.1 132.58175 133.730708 18.Apr.2011 USD 175.556399 1860000 326534903.42 132.374202 133.568802 15.Apr.2011 USD 175.022741 1860000 325542299.46 131.97181 133.160294 14.Apr.2011 USD 174.045429 1900000 330686315.72 131.234891 132.392054 13.Apr.2011 USD 174.368426 1900000 331300010.83 131.478439 132.637199 12.Apr.2011 USD 173.803211 1940000 337178229.42 131.052252 132.230679 11.Apr.2011 USD 172.838924 1980000 342221070.67 130.325154 131.495377 08.Apr.2011 USD 172.759354 1980000 342063521.46 130.265156 131.432682 07.Apr.2011 USD 172.993527 1980000 342527184.79 130.441729 131.585972 06.Apr.2011 USD 173.086835 2040000 353097144.1 130.512085 131.654764 05.Apr.2011 USD 173.76896 2040000 354488679.37 131.026426 132.196879 04.Apr.2011 USD 174.515074 2040000 356010751.26 131.589016 132.764311 01.Apr.2011 USD 174.185794 2040000 355339020.31 131.34073 132.51128 31.Mar.2011 USD 174.196348 2040000 355360549.92 131.348688 132.495573 30.Mar.2011 USD 174.186009 2040000 355339459.71 131.340892 132.487024 29.Mar.2011 USD 173.621706 2040000 354188281.48 130.915392 132.080305 28.Mar.2011 USD 174.153761 2040000 355273672.57 131.316576 132.484903 25.Mar.2011 USD 174.232582 2120000 369373075.48 131.376009 132.542561 24.Mar.2011 USD 174.781551 2120000 370536888.62 131.789946 132.936025 23.Mar.2011 USD 175.522504 2120000 372107709.14 132.348645 133.499348 22.Mar.2011 USD 175.719163 2120000 372524627.55 132.496931 133.672189 21.Mar.2011 USD 175.861988 2120000 372827415.1 132.604625 133.780347 18.Mar.2011 USD 176.462812 2000000 352925624.16 133.057662 134.235909 17.Mar.2011 USD 176.852603 1660000 293575321.37 133.351575 134.508093 16.Mar.2011 USD 177.306193 1660000 294328281.36 133.693594 134.853046 15.Mar.2011 USD 175.782272 1720000 302345508.15 132.544517 133.715995 14.Mar.2011 USD 175.501508 1720000 301862594.84 132.332813 133.501667 11.Mar.2011 USD 174.769133 1720000 300602909.91 131.780583 132.941526 10.Mar.2011 USD 174.739541 1720000 300552011.16 131.75827 132.894472 09.Mar.2011 USD 173.714713 1720000 298789307.3 130.985522 132.113176 08.Mar.2011 USD 172.724009 1720000 297085297.07 130.238505 131.381917 07.Mar.2011 USD 173.319644 1720000 298109789.39 130.68763 131.834166 04.Mar.2011 USD 173.387194 1740000 301693719.14 130.738564 131.883539 03.Mar.2011 USD 172.314029 1740000 299826412.19 129.929369 131.041736 02.Mar.2011 USD 173.698304 1740000 302235049.26 130.973149 132.094686 01.Mar.2011 USD 174.297825 1740000 303278215.97 131.425204 132.57477 28.Feb.2011 USD 174.267352 1740000 303225193.53 131.402227 132.551309 25.Feb.2011 USD 174.078421 1740000 302896452.95 131.259768 132.402724 24.Feb.2011 USD 173.814461 1760000 305913451.62 131.060735 132.177395 23.Feb.2011 USD 173.224194 1760000 304874583.08 130.615658 131.727532 22.Feb.2011 USD 173.528215 1760000 305409658.81 130.844898 131.981823 21.Feb.2011 USD 171.90374 1760000 302550582.6 129.62 130.745163 18.Feb.2011 USD 171.891002 1760000 302528165.05 129.610395 130.745163 17.Feb.2011 USD 172.032229 1760000 302776724.04 129.716884 130.816341 16.Feb.2011 USD 171.403522 1760000 301670199.62 129.242822 130.337185 15.Feb.2011 USD 171.46025 1760000 301770041.68 129.285597 130.40379 14.Feb.2011 USD 171.475939 1760000 301797654.33 129.297427 130.415189 11.Feb.2011 USD 171.140288 1760000 301206907.19 129.044337 130.157982 10.Feb.2011 USD 170.409109 1760000 299920032.3 128.493009 129.577163 09.Feb.2011 USD 171.137855 1760000 301202626 129.042502 130.130943 08.Feb.2011 USD 170.130854 1740000 296027687.69 128.283197 129.387754 07.Feb.2011 USD 171.174536 1740000 297843693.05 129.070161 130.180979 04.Feb.2011 USD 171.094974 1740000 297705255.55 129.010169 130.118483 03.Feb.2011 USD 172.541411 1740000 300222056.13 130.100821 131.194629 02.Feb.2011 USD 173.259247 1740000 301471090.57 130.642089 131.739461 01.Feb.2011 USD 173.890094 1740000 302568763.9 131.117764 132.242542 31.Jan.2011 USD 174.675195 1740000 303934839.71 131.709751 132.844038 28.Jan.2011 USD 175.244533 1740000 304925487.85 132.139047 133.274814 27.Jan.2011 USD 174.524687 1680000 293201474.28 131.596264 132.702743 26.Jan.2011 USD 173.883054 1660000 288645870.36 131.112456 132.213978 25.Jan.2011 USD 175.124598 1660000 290706833.25 132.048613 133.180043 24.Jan.2011 USD 173.95104 1660000 288758727.16 131.163719 132.287077 21.Jan.2011 USD 173.790485 1660000 288492205.27 131.042656 132.162484 20.Jan.2011 USD 173.197631 1660000 287508068.45 130.595628 131.687437 19.Jan.2011 USD 174.789556 1660000 290150663.33 131.795982 132.897587 18.Jan.2011 USD 174.382726 1700000 296450635.4 131.489222 132.611352 17.Jan.2011 USD 174.754473 1700000 297082605.11 131.769529 132.893014 14.Jan.2011 USD 174.741875 1700000 297061188.38 131.76003 132.893014 13.Jan.2011 USD 175.168349 1700000 297786194.39 132.081602 133.181568 12.Jan.2011 USD 174.371421 1700000 296431416.76 131.480697 132.574372 11.Jan.2011 USD 174.490627 1700000 296634065.97 131.570582 132.687302 10.Jan.2011 USD 175.0295 1700000 297550150.14 131.976907 133.096738 07.Jan.2011 USD 174.652597 1700000 296909415.6 131.692712 132.807985 06.Jan.2011 USD 173.385437 1700000 294755244.23 130.737239 131.819055 05.Jan.2011 USD 172.478569 1680000 289763997.08 130.053437 131.128621 04.Jan.2011 USD 174.213082 1720000 299646501.46 131.361306 132.471118 03.Jan.2011 USD 174.716826 1720000 300512942.4 131.741142 132.529439 31.Dec.2010 USD 174.716826 1720000 300512942.4 131.741142 132.83741 30.Dec.2010 USD 173.882066 1720000 299077154.93 131.111711 132.178058 29.Dec.2010 USD 174.247485 1720000 299705674.53 131.387246 132.455279 28.Dec.2010 USD 173.423951 1720000 298289196.01 130.76628 131.03776 27.Dec.2010 USD 173.423951 1720000 298289196.01 130.76628 132.231275 24.Dec.2010 USD 173.423951 1720000 298289196.01 130.76628 131.836552 23.Dec.2010 USD 173.409358 1720000 298264095.91 130.755276 131.836552 22.Dec.2010 USD 174.023423 1720000 299320288.17 131.218298 132.267659 21.Dec.2010 USD 174.235926 1720000 299685793.74 131.378531 132.475956 20.Dec.2010 USD 173.919372 1780000 309576482.53 131.13984 132.234721 17.Dec.2010 USD 174.068368 1780000 309841695.22 131.252187 132.345928 16.Dec.2010 USD 172.172548 1800000 309910587.85 129.822689 130.879433 15.Dec.2010 USD 171.494932 1800000 308690878.41 129.311748 130.363297 14.Dec.2010 USD 172.173145 1800000 309911661.3 129.823139 130.902098 13.Dec.2010 USD 174.374631 1780000 310386843.29 131.483118 132.575962 10.Dec.2010 USD 174.013008 1780000 309743154.24 131.210444 132.298012 09.Dec.2010 USD 174.959736 1780000 311428331.44 131.924303 132.993683 08.Dec.2010 USD 174.822381 1780000 311183839.51 131.820733 132.888772 07.Dec.2010 USD 175.927427 1780000 313150820.85 132.653967 133.752578 06.Dec.2010 USD 179.104482 1780000 318805978.66 135.049552 136.168703 03.Dec.2010 USD 178.109008 1780000 317034034.45 134.298938 135.409343 02.Dec.2010 USD 178.159899 1780000 317124621.24 134.337311 135.422996 01.Dec.2010 USD 178.708189 1800000 321674741.66 134.750736 135.839855 30.Nov.2010 USD 180.977842 1800000 325760116.95 136.462115 137.590132 29.Nov.2010 USD 180.68803 1820000 328852216.35 136.243589 137.367719 26.Nov.2010 USD 180.132548 1820000 327841237.91 135.824741 136.942841 25.Nov.2010 USD 179.499107 1820000 326688375.88 135.347109 136.43638 24.Nov.2010 USD 179.484455 1820000 326661709.11 135.336061 136.43638 23.Nov.2010 USD 181.464676 1820000 330265712.06 136.829201 137.953641 22.Nov.2010 USD 180.853804 1820000 329153923.49 136.368587 137.487938 19.Nov.2010 USD 179.929419 1820000 327471543.77 135.671576 136.782592 18.Nov.2010 USD 179.669752 1820000 326998949.68 135.47578 136.560378 17.Nov.2010 USD 180.297264 1900000 342564802.09 135.948941 137.036949 16.Nov.2010 USD 180.557404 1900000 343059069.1 136.145093 137.257639 15.Nov.2010 USD 179.832633 2020000 363261920.28 135.598597 136.705781 12.Nov.2010 USD 181.94115 2020000 367521124.8 137.188475 138.307142 11.Nov.2010 USD 183.534716 2020000 370740127.09 138.390066 139.495157 10.Nov.2010 USD 183.520086 2020000 370710574 138.379035 139.495157 09.Nov.2010 USD 182.817378 2020000 369291103.69 137.849174 138.971465 08.Nov.2010 USD 184.157421 2040000 375681139.45 138.859602 139.990152 05.Nov.2010 USD 184.380256 2040000 376135723.98 139.027626 140.157094 04.Nov.2010 USD 184.999584 2040000 377399151.82 139.494615 140.604638 03.Nov.2010 USD 182.852937 2040000 373019993.08 137.875986 138.972062 02.Nov.2010 USD 182.968787 2040000 373256326.58 137.96334 139.082738 01.Nov.2010 USD 182.450258 2040000 372198528.35 137.572356 138.688081 29.Oct.2010 USD 182.603757 2040000 372511666.17 137.688098 138.802336 28.Oct.2010 USD 181.84244 2120000 385505973.59 137.114045 138.199316 27.Oct.2010 USD 181.010159 2120000 383741539.15 136.486483 137.56508 26.Oct.2010 USD 183.729815 2140000 393181805.91 137.25518 138.365529 25.Oct.2010 USD 184.905181 2340000 432678125.46 138.133236 139.249548 22.Oct.2010 USD 184.792561 2340000 432414594.07 138.049103 139.162863 21.Oct.2010 USD 185.167009 2340000 433290801.19 138.328834 139.420467 20.Oct.2010 USD 185.970083 2340000 435169996.41 138.92877 140.02415 19.Oct.2010 USD 185.902132 2340000 435010990.91 138.878007 139.995652 18.Oct.2010 USD 185.630388 2320000 430662501.79 138.675001 139.790537 15.Oct.2010 USD 184.395265 2320000 427797016.35 137.752303 138.859066 14.Oct.2010 USD 185.426008 2320000 430188339.82 138.522319 139.609677 13.Oct.2010 USD 186.28028 2320000 432170251.65 139.160502 140.252329 12.Oct.2010 USD 186.295399 2100000 391220339.46 139.171797 140.285731 11.Oct.2010 USD 186.796954 2100000 392273604.46 139.546483 140.662362 08.Oct.2010 USD 186.784297 2100000 392247025.6 139.537028 140.662362 07.Oct.2010 USD 186.491214 2140000 399091199.23 139.31808 140.405221 06.Oct.2010 USD 186.350053 2200000 409970117.1 139.212626 140.29819 05.Oct.2010 USD 185.288027 2200000 407633659.93 138.41924 139.522461 04.Oct.2010 USD 185.118641 2300000 425772876.46 138.292701 139.393494 01.Oct.2010 USD 184.437279 2380000 438960726.33 137.78369 138.878351 30.Sept.2010 USD 184.470502 2380000 439039796.8 137.808509 138.87855 29.Sept.2010 USD 184.640574 2380000 439444567.88 137.935561 139.005729 28.Sept.2010 USD 185.219757 2380000 440823023.23 138.368239 139.464737 27.Sept.2010 USD 184.373303 2380000 438808462.41 137.735897 138.826526 24.Sept.2010 USD 183.065683 2380000 435696326.8 136.759041 137.839385 23.Sept.2010 USD 183.784401 2560000 470488066.74 137.295958 138.356118 22.Sept.2010 USD 183.849803 2580000 474332492.97 137.344817 138.404365 21.Sept.2010 USD 183.23804 2580000 472754144.46 136.8878 137.967094 20.Sept.2010 USD 181.624557 2640000 479488832.29 135.682449 136.750781 17.Sept.2010 USD 181.120038 2640000 478156900.45 135.305548 136.368583 16.Sept.2010 USD 180.917385 2620000 474003550.38 135.154157 136.191235 15.Sept.2010 USD 181.371328 2660000 482447733.65 135.493274 136.532344 14.Sept.2010 USD 182.039017 2660000 484223786.44 135.992071 137.057692 13.Sept.2010 USD 181.008003 2660000 481481289.07 135.221853 136.280771 10.Sept.2010 USD 180.197523 2660000 479325412.22 134.616384 135.668207 09.Sept.2010 USD 180.675081 2700000 487822718.82 134.973144 136.003086 08.Sept.2010 USD 182.122936 2700000 491731928.28 136.054762 137.093016 07.Sept.2010 USD 182.645026 2700000 493141571.53 136.444789 137.509079 06.Sept.2010 USD 181.330687 2700000 489592856.08 135.462913 136.518228 03.Sept.2010 USD 181.318456 2700000 489559831.47 135.453776 136.518228 02.Sept.2010 USD 182.358592 2680000 488721028.98 136.230809 137.265857 01.Sept.2010 USD 182.928473 2800000 512199724.94 136.656538 137.716979 31.Aug.2010 USD 184.325026 2800000 516110075.37 137.699832 138.838985 30.Aug.2010 USD 181.968014 2800000 509510439.49 135.939028 138.168697 27.Aug.2010 USD 181.968014 2800000 509510439.49 135.939028 137.051396 26.Aug.2010 USD 184.034021 2800000 515295260.27 137.482437 138.58317 25.Aug.2010 USD 183.476795 2800000 513735027.62 137.066161 138.163462 24.Aug.2010 USD 184.114787 2600000 478698447.32 137.542773 138.679465 23.Aug.2010 USD 182.676954 2600000 474960081.5 136.468641 137.595434 20.Aug.2010 USD 182.580864 2600000 474710248.91 136.396857 137.520744 19.Aug.2010 USD 183.173968 2580000 472588837.47 136.839935 137.943832 18.Aug.2010 USD 182.404803 2560000 466956296.74 136.265331 137.363013 17.Aug.2010 USD 182.384656 2540000 463257028.72 136.25028 137.372093 16.Aug.2010 USD 183.407468 2520000 462186821.68 137.014371 138.141989 13.Aug.2010 USD 181.982166 2520000 458595059.41 135.9496 137.066109 12.Aug.2010 USD 181.424903 2520000 457190756.74 135.533297 136.621283 11.Aug.2010 USD 181.745635 2540000 461633913.39 135.7729 136.862054 10.Aug.2010 USD 180.458632 2740000 494456652.16 134.811446 135.916003 09.Aug.2010 USD 179.804384 3120000 560989680.23 134.32269 135.42167 06.Aug.2010 USD 179.758938 3120000 560847889.41 134.28874 135.385684 05.Aug.2010 USD 178.532704 3160000 564163344.72 133.372683 134.436651 04.Aug.2010 USD 178.036539 3160000 562595465.22 133.002023 134.061677 03.Aug.2010 USD 178.543651 3120000 557056191.8 133.380861 134.467932 02.Aug.2010 USD 177.70998 3140000 558009340.01 132.758068 133.838071 30.Jul.2010 USD 178.389028 3140000 560141550.83 133.26535 134.345591 29.Jul.2010 USD 177.144359 3320000 588119273.61 132.335521 133.383237 28.Jul.2010 USD 176.960921 3300000 583971040.89 132.198484 133.244328 27.Jul.2010 USD 176.213686 3300000 581505167.09 131.640263 132.704731 26.Jul.2010 USD 176.848999 3620000 640193376.95 132.114873 133.182959 23.Jul.2010 USD 176.804151 3720000 657711444.2 132.081369 133.146907 22.Jul.2010 USD 177.611926 3680000 653611891.08 132.684817 133.730376 21.Jul.2010 USD 178.098163 3680000 655401241.78 133.04806 134.096072 20.Jul.2010 USD 177.49098 3680000 653166806.99 132.594464 133.662248 19.Jul.2010 USD 177.022347 3800000 672684921.24 132.244372 133.308613 16.Jul.2010 USD 177.288692 4140000 733975188.16 132.443345 133.506439 15.Jul.2010 USD 176.712618 4200000 742192996.14 132.01299 133.047696 14.Jul.2010 USD 175.712279 4160000 730963081.78 131.265687 132.293373 13.Jul.2010 USD 174.783363 4100000 716611792.34 130.571741 131.617121 12.Jul.2010 USD 175.600701 4080000 716450861.82 131.182333 132.23207 09.Jul.2010 USD 175.394342 4060000 712101030.78 131.028173 132.074274 08.Jul.2010 USD 175.8226 4060000 713839756.39 131.348102 132.371973 07.Jul.2010 USD 176.278144 4060000 715689265.61 131.688416 132.714407 06.Jul.2010 USD 176.795776 4060000 717790852.45 132.075113 133.12835 05.Jul.2010 USD 176.169988 4060000 715250154.96 131.607618 132.654231 02.Jul.2010 USD 176.169988 4060000 715250154.96 131.607618 132.654231 01.Jul.2010 USD 176.813828 3780000 668356270.42 132.088598 133.101244 30.Jun.2010 USD 176.520465 3780000 667247361.26 131.869442 132.881217 29.Jun.2010 USD 176.325438 3760000 662983650.34 131.723747 132.770276 28.Jun.2010 USD 175.523592 3700000 649437291.63 131.124729 132.166062 25.Jun.2010 USD 174.361691 3700000 645138258.68 130.256732 131.289333 24.Jun.2010 USD 174.186962 3640000 634040543.07 130.126201 131.132133 23.Jun.2010 USD 174.272087 3600000 627379515.41 130.189793 131.193237 22.Jun.2010 USD 174.33284 3600000 627598224.63 129.637689 130.662918 21.Jun.2010 USD 173.29491 3600000 623861676.33 128.865862 129.884207 18.Jun.2010 USD 173.51675 3600000 624660301.43 129.030827 130.048433 17.Jun.2010 USD 173.982754 3580000 622858261.46 129.377357 130.372641 16.Jun.2010 USD 172.818377 3580000 618689792.72 128.511501 129.49969 15.Jun.2010 USD 172.436452 3580000 617322498.44 128.227494 129.237248 14.Jun.2010 USD 172.849296 3580000 618800479.96 128.534493 129.545882 11.Jun.2010 USD 173.522092 3580000 621209090.67 129.034799 130.048035 10.Jun.2010 USD 172.106529 3560000 612699244.43 127.982156 128.962545 09.Jun.2010 USD 173.783155 3560000 618668032.09 129.228931 130.217893 08.Jun.2010 USD 173.923087 3360000 584381572.68 129.332988 130.346596 07.Jun.2010 USD 173.692219 3360000 583605857.59 129.161309 130.172098 04.Jun.2010 USD 173.533463 3360000 583072435.77 129.043255 130.050752 03.Jun.2010 USD 171.166997 3320000 568274430.8 127.283499 128.253156 02.Jun.2010 USD 171.621816 3260000 559487122.83 127.621712 128.593072 01.Jun.2010 USD 172.058149 3200000 550586079.84 127.946179 128.942663 31.May.2010 USD 171.948938 3200000 550236602.26 127.864968 128.857966 28.May.2010 USD 171.948938 3200000 550236602.26 127.864968 128.857966 27.May.2010 USD 171.431461 3080000 528008901.32 127.48016 128.432094 26.May.2010 USD 172.831255 3080000 532320265.75 128.521078 129.481465 25.May.2010 USD 173.482785 2380000 412889028.48 129.005569 130.006084 24.May.2010 USD 172.597934 2380000 410783083.93 128.347575 129.341761 21.May.2010 USD 172.98349 1380000 238717216.81 128.634283 129.629718 20.May.2010 USD 172.309247 1380000 237786761.03 128.132901 129.098803 19.May.2010 USD 171.122975 1400000 239572165.03 127.250763 128.208289 18.May.2010 USD 170.890541 1400000 239246758.17 127.077921 128.057716 17.May.2010 USD 169.73647 1400000 237631058.89 126.219728 127.191193 14.May.2010 USD 170.087703 1400000 238122785.39 126.480913 127.451978 13.May.2010 USD 168.627212 1400000 236078097.55 125.39486 126.331629 12.May.2010 USD 168.533771 1400000 235947280.48 125.325375 126.261247 11.May.2010 USD 168.807369 1400000 236330316.92 125.528829 126.490353 10.May.2010 USD 168.775277 1400000 236285388.14 125.504964 126.465435 07.May.2010 USD 169.937046 1400000 237911865.69 126.368881 127.335072 06.May.2010 USD 170.384391 1400000 238538147.9 126.701536 127.645231 05.May.2010 USD 168.617256 1400000 236064158.91 125.387456 126.317579 04.May.2010 USD 167.810432 1320000 221509771.23 124.787485 125.736362 03.May.2010 USD 167.217386 1320000 220726950.46 124.346483 124.898933 30.Apr.2010 USD 167.204051 1320000 220709348.47 124.336566 125.291072 29.Apr.2010 USD 166.406959 1300000 216329046.77 123.743831 124.657367 28.Apr.2010 USD 165.80884 1300000 215551492.18 123.299057 124.207902 27.Apr.2010 USD 169.390273 1300000 220207355.71 124.022849 124.961827 26.Apr.2010 USD 167.790289 1300000 218127376.68 122.851385 123.779644 23.Apr.2010 USD 167.74182 1300000 218064366.9 122.815897 123.741669 22.Apr.2010 USD 168.301066 1300000 218791386.25 123.225362 124.129567 21.Apr.2010 USD 168.731496 1300000 219350944.89 123.540511 124.446486 20.Apr.2010 USD 167.948968 1300000 218333658.55 122.967565 123.892574 19.Apr.2010 USD 167.866396 1280000 214868987.18 122.907108 123.830873 16.Apr.2010 USD 168.316072 1280000 215444572.16 123.236349 124.160782 15.Apr.2010 USD 167.334621 1280000 214188315.85 122.517758 123.411496 14.Apr.2010 USD 167.185889 1280000 213997938.98 122.40886 123.30082 13.Apr.2010 USD 167.668125 1280000 214615200.37 122.76194 123.680698 12.Apr.2010 USD 167.195131 1280000 214009768.81 122.415627 123.330643 09.Apr.2010 USD 166.632771 1260000 209957292.29 122.003882 122.913784 08.Apr.2010 USD 166.520676 1240000 206485639.36 121.92181 122.805758 07.Apr.2010 USD 166.89636 1240000 206951486.59 122.196875 123.082383 06.Apr.2010 USD 165.537704 1240000 205266754.12 121.202105 122.103262 01.Apr.2010 USD 166.858505 1280000 213578886.95 122.169159 123.062899 31.Mar.2010 USD 167.167217 1280000 213974038.64 122.395189 123.251048 30.Mar.2010 USD 166.696307 1280000 213371273.57 122.050402 122.902849 29.Mar.2010 USD 166.674843 1280000 213343799.84 122.034686 122.935256 26.Mar.2010 USD 166.750023 1300000 216775030.48 122.089731 122.988341 25.Mar.2010 USD 166.164519 1300000 216013875.38 121.661041 122.531056 24.Mar.2010 USD 167.055589 1300000 217172266.25 122.313458 123.188288 23.Mar.2010 USD 168.905501 1300000 219577151.34 123.667912 124.57711 22.Mar.2010 USD 169.018885 1260000 212963795.31 123.750929 124.659819 19.Mar.2010 USD 168.611274 1260000 212450205.32 123.452487 124.356818 18.Mar.2010 USD 168.804171 1260000 212693255.58 123.593721 124.474122 17.Mar.2010 USD 169.187982 1260000 213176858.23 123.874737 124.756512 16.Mar.2010 USD 169.038482 1320000 223130796.35 123.765277 124.670224 15.Mar.2010 USD 168.3423 1320000 222211837.2 123.255552 124.155811 12.Mar.2010 USD 168.253516 1320000 222094641.22 123.190547 124.088411 11.Mar.2010 USD 168.132157 1320000 221934447.97 123.101691 123.973957 10.Mar.2010 USD 168.164176 1320000 221976712.54 123.125135 123.996556 09.Mar.2010 USD 168.328217 1320000 222193246.69 123.245241 124.142026 08.Mar.2010 USD 168.016429 1320000 221781686.81 123.016958 123.99649 05.Mar.2010 USD 168.460021 1320000 222367228.76 123.341744 124.236201 04.Mar.2010 USD 169.361856 1320000 223557650.06 124.002043 124.876268 03.Mar.2010 USD 169.104968 1340000 226600657.84 123.813956 124.685798 02.Mar.2010 USD 169.112899 1340000 226611285.22 123.819763 124.715887 01.Mar.2010 USD 169.146064 1340000 226655726.13 123.844046 124.739546 26.Feb.2010 USD 169.305615 1340000 226869524.47 123.960865 124.856054 25.Feb.2010 USD 168.645947 1340000 225985569.21 123.477874 124.344292 24.Feb.2010 USD 167.933816 1340000 225031313.87 122.956471 123.81795 23.Feb.2010 USD 167.951195 1320000 221695577.97 122.969196 123.854069 22.Feb.2010 USD 166.616618 1320000 219933936.29 121.992056 122.867856 19.Feb.2010 USD 166.757207 1320000 220119514.28 122.094991 122.969188 18.Feb.2010 USD 166.549507 1320000 219845350 121.942919 122.791443 17.Feb.2010 USD 167.289298 1320000 220821873.67 122.484573 123.336872 16.Feb.2010 USD 168.229276 1320000 222062645.27 123.172799 124.054546 15.Feb.2010 USD 167.864068 1320000 221580570.82 122.905404 123.785675 12.Feb.2010 USD 167.864068 1320000 221580570.82 122.905404 123.785675 11.Feb.2010 USD 167.400837 1320000 220969105.59 122.566239 123.406459 10.Feb.2010 USD 167.674319 1320000 221330101.91 122.766475 123.607665 09.Feb.2010 USD 168.285983 1320000 222137498.61 123.214318 124.094442 08.Feb.2010 USD 168.791286 1280000 216052846.25 123.584287 124.466765 05.Feb.2010 USD 169.368395 1280000 216791546.23 124.00683 124.890715 04.Feb.2010 USD 168.533335 1220000 205610669.25 123.395423 124.248925 03.Feb.2010 USD 167.347291 1220000 204163695.54 122.527034 123.372991 02.Feb.2010 USD 168.067594 1080000 181513002.33 123.05442 123.928825 01.Feb.2010 USD 167.837492 1080000 181264491.6 122.885946 123.758105 29.Jan.2010 USD 168.320439 1080000 181786074.31 123.239546 124.105775 28.Jan.2010 USD 167.722704 1080000 181140520.86 122.801901 123.639542 27.Jan.2010 USD 167.813562 1080000 181238647.01 122.868425 123.705816 26.Jan.2010 USD 167.941851 1080000 181377199.31 122.962354 123.823649 25.Jan.2010 USD 167.898313 1080000 181330178.25 122.930477 123.790778 22.Jan.2010 USD 168.287424 1080000 181750418.87 123.215373 124.075687 21.Jan.2010 USD 168.133422 1080000 181584095.77 123.102617 123.93764 20.Jan.2010 USD 167.490578 1080000 180889824.89 122.631945 123.462394 19.Jan.2010 USD 166.81788 1080000 180163311.17 122.139414 122.989865 18.Jan.2010 USD 167.173526 1080000 180547408.2 122.399808 123.24959 15.Jan.2010 USD 167.173526 1080000 180547408.2 122.399808 123.24959 14.Jan.2010 USD 166.441633 1080000 179756964.01 121.863937 122.672218 13.Jan.2010 USD 165.79644 1080000 179060155.83 121.391544 122.19558 12.Jan.2010 USD 166.483615 1080000 179802305.18 121.894675 122.738358 11.Jan.2010 USD 165.239903 1080000 178459095.25 120.984063 121.820275 08.Jan.2010 USD 165.330529 1080000 178556972.3 121.050417 121.88794 07.Jan.2010 USD 165.087242 1080000 178294221.81 120.872289 121.685608 06.Jan.2010 USD 165.241352 1140000 188375142.1 120.985124 121.797013 05.Jan.2010 USD 165.794444 1080000 179058000.39 121.390083 122.228319 04.Jan.2010 USD 164.72255 1080000 177900354.7 120.605272 121.436884 31.Dec.2009 USD 164.658237 1080000 177830896 120.558184 121.389035 30.Dec.2009 USD 165.357934 1080000 178586569.18 121.070482 121.867859 29.Dec.2009 USD 165.010083 1080000 178210890.12 120.815795 121.61105 24.Dec.2009 USD 165.043235 1080000 178246694.14 120.840068 121.61781 23.Dec.2009 USD 165.6487 1080000 178900596.03 121.283373 122.06595 22.Dec.2009 USD 165.720608 1080000 178978257.11 121.336022 122.118239 21.Dec.2009 USD 166.394239 1040000 173050009.2 121.829236 122.663072 18.Dec.2009 USD 168.030924 1040000 174752161.56 123.027571 123.866926 17.Dec.2009 USD 168.834745 1040000 175588135.76 123.616107 124.434623 16.Dec.2009 USD 167.430326 1040000 174127539.62 122.58783 123.398904 15.Dec.2009 USD 167.299507 1040000 173991487.3 122.492048 123.326004 14.Dec.2009 USD 168.006717 1040000 174726986.66 123.009848 123.847243 11.Dec.2009 USD 168.119638 1040000 174844423.67 123.092525 123.92856 10.Dec.2009 USD 168.844901 1040000 175598697.3 123.623543 124.438599 09.Dec.2009 USD 169.559334 1040000 176341707.51 124.146631 124.964676 08.Dec.2009 USD 169.819582 1040000 176612365.81 124.337177 125.179866 07.Dec.2009 USD 169.064562 1040000 175827145.46 123.784372 124.622044 04.Dec.2009 USD 168.525704 1040000 175266732.49 123.389835 124.222283 03.Dec.2009 USD 169.842789 1040000 176636501.39 124.354168 125.168931 02.Dec.2009 USD 170.544224 1000000 170544224.55 124.86774 125.684868 01.Dec.2009 USD 171.018459 1000000 171018459.54 125.214961 126.15786 30.Nov.2009 USD 172.031385 1000000 172031385.99 125.956598 126.811911 27.Nov.2009 USD 171.877969 1000000 171877969.86 125.844271 126.696463 26.Nov.2009 USD 170.927709 1000000 170927709.38 125.148517 125.97097 25.Nov.2009 USD 170.927709 1000000 170927709.38 125.148517 125.97097 24.Nov.2009 USD 170.352595 960000 163538491.26 124.727434 125.534229 23.Nov.2009 USD 169.675395 960000 162888379.21 124.231607 125.053814 20.Nov.2009 USD 169.705784 960000 162917553.21 124.253857 125.085493 19.Nov.2009 USD 169.80256 960000 163010457.7 124.324714 125.131685 18.Nov.2009 USD 169.517595 960000 162736891.64 124.11607 124.921201 17.Nov.2009 USD 170.042077 960000 163240394.5 124.500082 125.331565 16.Nov.2009 USD 169.949755 920000 156353775.16 124.432486 125.26284 13.Nov.2009 USD 168.672959 920000 155179122.68 123.497651 124.320832 12.Nov.2009 USD 168.51009 920000 155029282.81 123.378403 124.175693 11.Nov.2009 USD 168.035048 920000 154592244.19 123.030591 123.831006 10.Nov.2009 USD 167.928143 920000 154493892.27 122.952318 123.781632 09.Nov.2009 USD 167.866718 920000 154437381.08 122.907344 123.723709 06.Nov.2009 USD 167.671197 920000 154257501.71 122.764189 123.577776 05.Nov.2009 USD 167.225589 920000 153847542.3 122.437927 123.224009 04.Nov.2009 USD 166.962981 880000 146927423.79 122.245653 123.029696 03.Nov.2009 USD 167.766765 880000 147634754.04 122.834161 123.645772 02.Nov.2009 USD 168.346306 880000 148144749.53 123.258485 124.076349 30.Oct.2009 USD 168.640297 880000 148403461.82 123.473737 124.285309 29.Oct.2009 USD 167.231438 880000 147163665.99 122.44221 123.221557 28.Oct.2009 USD 168.340359 880000 148139516.19 123.254131 124.038574 27.Oct.2009 USD 170.122498 880000 149707798.61 122.77649 123.578372 26.Oct.2009 USD 168.840164 880000 148579344.53 121.851037 122.646106 23.Oct.2009 USD 169.808396 880000 149431388.76 122.549805 123.347078 22.Oct.2009 USD 170.444442 880000 149991109.36 123.008836 123.785145 21.Oct.2009 USD 170.582186 880000 150112323.99 123.108245 123.885085 20.Oct.2009 USD 171.476713 880000 150899507.46 123.75382 124.558355 19.Oct.2009 USD 170.738162 880000 150249583.21 123.220812 124.020746 16.Oct.2009 USD 170.498244 880000 150038455.34 123.047664 123.844857 15.Oct.2009 USD 169.78233 880000 149408451.19 122.530993 123.29956 14.Oct.2009 USD 170.395182 880000 149947760.54 122.973285 123.744983 13.Oct.2009 USD 171.721457 1000000 171721457.41 123.93045 124.732389 12.Oct.2009 USD 170.713988 1000000 170713988.35 123.203365 124.0004 09.Oct.2009 USD 170.70017 1000000 170700170.45 123.193393 124.0004 08.Oct.2009 USD 172.328622 1000000 172328622.84 124.368638 125.146795 07.Oct.2009 USD 173.320165 1020000 176786569.26 125.084229 125.867848 06.Oct.2009 USD 172.259906 1020000 175705104.16 124.319046 125.118894 05.Oct.2009 USD 172.537343 1020000 175988090.01 124.519271 125.319437 02.Oct.2009 USD 172.575884 1020000 176027401.83 124.547086 125.346477 01.Oct.2009 USD 172.799067 1020000 176255048.82 124.708156 125.48406 30.Sept.2009 USD 171.270165 1020000 174695568.7 123.604755 124.372193 29.Sept.2009 USD 171.320911 1020000 174747329.6 123.641379 124.431574 28.Sept.2009 USD 171.230215 1020000 174654819.65 123.575924 124.364241 25.Sept.2009 USD 170.848516 1020000 174265486.94 123.300454 124.0847 24.Sept.2009 USD 170.212048 1020000 173616289.81 122.841118 123.640404 23.Sept.2009 USD 169.850137 1020000 173247140.71 122.579929 123.33336 22.Sept.2009 USD 169.247958 1020000 172632917.48 122.14534 122.921273 21.Sept.2009 USD 168.82815 1020000 172204713.64 121.842366 122.615422 18.Sept.2009 USD 168.961646 1200000 202753975.35 121.93871 122.709066 17.Sept.2009 USD 169.95081 1200000 203940972.21 122.652584 123.403676 16.Sept.2009 USD 169.053714 1220000 206245532.15 122.005155 122.750155 15.Sept.2009 USD 169.273977 1220000 206514252.69 122.164117 122.934792 14.Sept.2009 USD 169.809593 1220000 207167703.77 122.550668 123.324943 11.Sept.2009 USD 170.596959 1220000 208128290.84 123.118906 123.895092 10.Sept.2009 USD 170.617548 1220000 208153408.68 123.133765 123.883826 09.Sept.2009 USD 168.815672 1200000 202578807.21 121.833361 122.573736 08.Sept.2009 USD 168.891228 1200000 202669474.59 121.887889 122.649486 07.Sept.2009 USD 169.105772 1200000 202926926.76 122.042725 122.820007 04.Sept.2009 USD 169.105772 1200000 202926926.76 122.042725 122.820007 03.Sept.2009 USD 170.476962 1200000 204572355.51 123.032305 123.777788 02.Sept.2009 USD 170.824574 1200000 204989489.3 123.283175 124.032874 01.Sept.2009 USD 169.884469 1200000 203861363.45 122.604706 123.296446 31.Aug.2009 USD 169.44498 1200000 203333976.02 122.287529 123.062567 28.Aug.2009 USD 168.772358 1200000 202526830.26 121.802102 122.562469 27.Aug.2009 USD 168.617031 1200000 202340438.12 121.690003 122.434694 26.Aug.2009 USD 168.88976 1200000 202667712.12 121.88683 122.630797 25.Aug.2009 USD 168.671348 1200000 202405618.25 121.729203 122.496063 24.Aug.2009 USD 168.145334 1200000 201774401.74 121.349582 122.11254 21.Aug.2009 USD 167.393014 1200000 200871617.27 120.806636 121.564394 20.Aug.2009 USD 168.909485 1200000 202691383 121.901065 122.64266 19.Aug.2009 USD 168.617334 1200000 202340801.6 121.690222 122.430652 18.Aug.2009 USD 167.832909 1200000 201399490.84 121.124106 121.883765 17.Aug.2009 USD 168.293768 1200000 201952522.31 121.456706 122.218378 14.Aug.2009 USD 167.451396 1200000 200941675.47 120.84877 121.604025 13.Aug.2009 USD 167.039222 1200000 200447067.15 120.551307 121.278557 12.Aug.2009 USD 165.665245 1200000 198798294.44 119.559715 120.27803 11.Aug.2009 USD 165.707448 1200000 198848937.85 119.590173 120.331976 10.Aug.2009 USD 164.849243 1200000 197819092.68 118.970811 119.707748 07.Aug.2009 USD 163.800928 1200000 196561114.35 118.214247 118.939045 06.Aug.2009 USD 165.072792 1200000 198087351.46 119.132145 119.841885 05.Aug.2009 USD 164.820932 1200000 197785118.9 118.950379 119.657579 04.Aug.2009 USD 165.75549 1200000 198906589.08 119.624844 120.358287 03.Aug.2009 USD 166.185114 1200000 199422137.32 119.934902 120.669638 31.Jul.2009 USD 167.938782 1200000 201526538.43 121.200514 121.941621 30.Jul.2009 USD 166.140922 1200000 199369107.02 119.903008 120.611914 29.Jul.2009 USD 165.808782 1200000 198970539.22 119.663305 120.370348 28.Jul.2009 USD 166.468682 1200000 199762418.64 120.139551 120.878068 27.Jul.2009 USD 165.387889 1200000 198465466.83 119.359549 120.096308 24.Jul.2009 USD 165.915012 1200000 199098015.1 119.73997 120.474 23.Jul.2009 USD 165.426081 1200000 198511297.38 119.387111 120.094121 22.Jul.2009 USD 167.285049 1200000 200742059.9 120.728719 121.444771 21.Jul.2009 USD 168.250828 1200000 201900994.21 121.425716 122.170264 20.Jul.2009 USD 166.914581 1200000 200297498.31 120.461354 121.198433 17.Jul.2009 USD 166.005501 1200000 199206602.29 119.805276 120.536363 16.Jul.2009 USD 167.08755 1200000 200505060.7 120.586185 121.295921 15.Jul.2009 USD 166.515309 1200000 199818371.61 120.173201 120.885623 14.Jul.2009 USD 168.25494 1200000 201905928.51 121.428684 122.171589 13.Jul.2009 USD 169.438564 1200000 203326277.13 122.282899 123.029364 10.Jul.2009 USD 170.062737 1200000 204075284.43 122.733361 123.480752 09.Jul.2009 USD 168.599483 1200000 202319379.64 121.677339 122.393737 08.Jul.2009 USD 170.064847 1200000 204077816.52 122.734884 123.453977 07.Jul.2009 USD 167.903326 1200000 201483991.36 121.174926 121.908219 06.Jul.2009 USD 167.315317 1200000 200778381.14 120.750563 121.479365 03.Jul.2009 USD 167.378115 1200000 200853738.63 120.795884 121.521117 02.Jul.2009 USD 167.378115 1200000 200853738.63 120.795884 121.521117 01.Jul.2009 USD 166.638935 1180000 196633944.39 120.262422 120.94507 30.Jun.2009 USD 166.88608 1180000 196925575.49 120.440785 121.117447 29.Jun.2009 USD 167.171428 1180000 197262285.9 120.646719 121.360537 26.Jun.2009 USD 167.035849 1180000 197102301.94 120.548872 121.260266 25.Jun.2009 USD 166.571495 1180000 196554365.15 120.213751 120.896823 24.Jun.2009 USD 164.820261 1180000 194487908.09 118.949894 119.623846 23.Jun.2009 USD 165.332026 1100000 181865228.99 119.319233 120.020757 22.Jun.2009 USD 164.749824 1100000 181224806.59 118.89906 119.596807 19.Jun.2009 USD 163.583607 1100000 179941968.58 118.057408 118.747316 18.Jun.2009 USD 163.053377 1100000 179358715.42 117.674744 118.337615 17.Jun.2009 USD 165.44499 1100000 181989489.08 119.400758 120.074173 16.Jun.2009 USD 165.158778 1100000 181674655.96 119.1942 119.889668 15.Jun.2009 USD 164.708967 1100000 181179863.73 118.869574 119.562345 12.Jun.2009 USD 163.80642 1100000 180187062.58 118.218211 118.904317 11.Jun.2009 USD 162.916604 1100000 179208264.63 117.576035 118.23224 10.Jun.2009 USD 161.982151 1100000 178180366.41 116.901646 117.552608 09.Jun.2009 USD 162.796903 1100000 179076593.83 117.489648 118.168551 08.Jun.2009 USD 162.368005 1100000 178604806.24 117.180115 117.854946 05.Jun.2009 USD 162.708767 1100000 178979644.41 117.426041 118.101085 04.Jun.2009 USD 164.569845 1100000 181026830.07 118.769171 119.4294 03.Jun.2009 USD 166.52271 1100000 183174981.11 120.178543 120.84745 02.Jun.2009 USD 165.376796 1100000 181914475.84 119.351543 120.038916 01.Jun.2009 USD 164.611245 1100000 181072369.51 118.799049 119.482949 29.May.2009 USD 167.550883 1100000 184305972.31 120.92057 121.630534 28.May.2009 USD 165.217768 1100000 181739545.48 119.236773 119.912002 27.May.2009 USD 165.047006 1100000 181551707.18 119.113535 119.787806 26.May.2009 USD 167.378833 1100000 184116716.3 120.796402 121.504483 25.May.2009 USD 167.937841 1100000 184731625.11 121.199835 121.909081 22.May.2009 USD 167.937841 1100000 184731625.11 121.199835 121.909081 21.May.2009 USD 169.075458 1100000 185983004.31 122.020847 122.697865 20.May.2009 USD 170.887067 1100000 187975774.29 123.328276 124.014185 19.May.2009 USD 170.33169 1100000 187364859.58 122.927463 123.650279 18.May.2009 USD 170.696062 1080000 184351747.47 123.190428 123.914245 15.May.2009 USD 171.793986 1080000 185537505.67 123.982794 124.708265 14.May.2009 USD 172.098448 980000 168656479.97 124.202523 124.90397 13.May.2009 USD 172.155972 980000 168712853.26 124.244038 124.94327 12.May.2009 USD 171.312886 980000 167886628.62 123.635587 124.350191 11.May.2009 USD 171.232798 980000 167808142.84 123.577788 124.295847 08.May.2009 USD 169.853068 980000 166456007.38 122.582044 123.29744 07.May.2009 USD 169.865043 1000000 169865043.47 122.590686 123.275503 06.May.2009 USD 171.320021 1000000 171320021.66 123.640736 124.330905 05.May.2009 USD 171.18399 960000 164336630.97 123.542563 124.260589 04.May.2009 USD 171.154774 960000 164308583.17 123.521478 124.234544 01.May.2009 USD 170.958402 960000 164120066.33 123.379758 124.077277 30.Apr.2009 USD 171.439197 960000 164581629.55 123.726745 124.394395 29.Apr.2009 USD 171.76533 960000 164894717.15 123.962113 124.630725 28.Apr.2009 USD 172.78255 960000 165871248.21 124.696236 125.407779 27.Apr.2009 USD 176.461547 960000 169403085.2 125.449899 126.16462 24.Apr.2009 USD 175.454832 960000 168436638.79 124.734206 125.441778 23.Apr.2009 USD 176.307909 960000 169255593.21 125.340675 126.026242 22.Apr.2009 USD 175.921326 960000 168884473.52 125.065846 125.749219 21.Apr.2009 USD 176.665849 960000 169599215.56 125.595141 126.306312 20.Apr.2009 USD 177.465032 960000 170366431.03 126.163296 126.87666 17.Apr.2009 USD 176.277153 960000 169226067.14 125.31881 126.025711 16.Apr.2009 USD 177.644976 960000 170539177.3 126.291221 126.978257 15.Apr.2009 USD 178.585092 960000 171441689.08 126.959568 127.643442 14.Apr.2009 USD 178.215982 960000 171087343.61 126.697161 127.403731 09.Apr.2009 USD 176.408729 940000 165824205.9 125.41235 126.101197 08.Apr.2009 USD 177.262869 940000 166627096.91 126.019574 126.673069 07.Apr.2009 USD 176.446416 940000 165859631.97 125.439142 126.086683 06.Apr.2009 USD 175.889997 940000 165336597.64 125.043573 125.739146 03.Apr.2009 USD 176.316865 940000 165737853.42 125.347042 126.041683 02.Apr.2009 USD 178.351009 940000 167649948.71 126.793154 127.471993 01.Apr.2009 USD 179.655882 940000 168876529.59 127.720813 128.399819 31.Mar.2009 USD 179.17515 940000 168424641.52 127.379051 128.084027 30.Mar.2009 USD 178.826228 940000 168096654.59 127.130996 127.834044 27.Mar.2009 USD 178.158936 940000 167469400.1 126.656605 127.354027 26.Mar.2009 USD 178.601258 940000 167885183.24 126.971061 127.641255 25.Mar.2009 USD 178.085735 940000 167400591.76 126.604565 127.271848 24.Mar.2009 USD 179.562153 940000 168788424.19 127.654179 128.354355 23.Mar.2009 USD 179.56705 940000 168793027.15 127.657661 128.36582 20.Mar.2009 USD 179.902088 940000 169107962.88 127.895846 128.595325 19.Mar.2009 USD 180.135392 940000 169327268.7 128.061706 128.733107 18.Mar.2009 USD 180.951998 940000 170094878.83 128.642247 129.317173 17.Mar.2009 USD 174.401701 940000 163937599.54 123.985515 124.654584 16.Mar.2009 USD 175.053571 940000 164550357.08 124.448942 125.128173 13.Mar.2009 USD 175.831833 940000 165281923.69 125.002223 125.679168 12.Mar.2009 USD 175.745102 940000 165200396.77 124.940565 125.597652 11.Mar.2009 USD 175.308244 940000 164789749.54 124.629994 125.278016 10.Mar.2009 USD 174.340066 900000 156906059.69 123.941698 124.611639 09.Mar.2009 USD 175.557964 900000 158002167.83 124.807525 125.473257 06.Mar.2009 USD 176.243917 900000 158619526.19 125.295182 125.966927 05.Mar.2009 USD 176.404461 900000 158764015.04 125.409316 126.055269 04.Mar.2009 USD 173.896166 860000 149550703.34 123.62612 124.259396 03.Mar.2009 USD 174.824816 860000 150349342.31 124.286316 124.94897 02.Mar.2009 USD 175.168794 860000 150645163.63 124.530856 125.194711 27.Feb.2009 USD 173.490164 860000 149201541.77 123.337486 123.983699 26.Feb.2009 USD 174.116337 860000 149740050.54 123.782644 124.40586 25.Feb.2009 USD 174.432147 840000 146523004.21 124.00716 124.63384 24.Feb.2009 USD 176.291498 840000 148084859.14 125.329008 125.991183 23.Feb.2009 USD 176.624096 840000 148364241.33 125.565458 126.22811 20.Feb.2009 USD 176.760167 800000 141408133.97 125.662194 126.323676 19.Feb.2009 USD 175.690631 800000 140552505.55 124.90184 125.530981 18.Feb.2009 USD 177.33169 800000 141865352.34 126.0685 126.70488 17.Feb.2009 USD 178.257794 800000 142606235.23 126.726886 127.392995 16.Feb.2009 USD 175.486465 800000 140389172.08 124.756695 125.407779 13.Feb.2009 USD 175.486465 800000 140389172.08 124.756695 125.407779 12.Feb.2009 USD 177.472935 800000 141978348.14 126.168914 126.792361 11.Feb.2009 USD 176.615453 800000 141292362.84 125.559314 126.176152 10.Feb.2009 USD 175.537801 860000 150962509.02 124.79319 125.440982 09.Feb.2009 USD 173.170684 860000 148926788.36 123.110361 123.745646 06.Feb.2009 USD 173.675883 860000 149361259.67 123.469517 124.105841 05.Feb.2009 USD 174.652678 860000 150201303.82 124.163939 124.77878 04.Feb.2009 USD 174.353426 860000 149943946.82 123.951195 124.564452 03.Feb.2009 USD 175.189615 860000 150663069.74 124.545658 125.190204 02.Feb.2009 USD 176.849413 860000 152090495.85 125.72564 126.377888 30.Jan.2009 USD 175.221932 860000 150690862.3 124.568633 125.208496 29.Jan.2009 USD 175.595772 900000 158036195.64 124.834403 125.449399 28.Jan.2009 USD 177.377793 900000 159640013.87 126.101276 126.722376 27.Jan.2009 USD 179.080748 900000 161172673.7 127.311939 127.965928 26.Jan.2009 USD 177.484633 900000 159736169.79 126.177231 126.824636 23.Jan.2009 USD 177.788647 900000 160009783.05 126.39336 127.041548 22.Jan.2009 USD 178.26001 900000 160434009.56 126.728461 127.352635 21.Jan.2009 USD 179.131032 900000 161217928.89 127.347687 127.974411 20.Jan.2009 USD 181.4523 900000 163307070.14 128.997921 129.658945 19.Jan.2009 USD 181.943881 900000 163749493.71 129.347395 130.007873 16.Jan.2009 USD 181.946895 880000 160113268.38 129.349538 130.007873 15.Jan.2009 USD 183.232568 1000000 183232568.55 130.263548 130.88838 14.Jan.2009 USD 183.183475 1000000 183183475.45 130.228647 130.853056 13.Jan.2009 USD 182.040165 1000000 182040165.16 129.415846 130.07196 12.Jan.2009 USD 181.991908 1000000 181991908.63 129.381539 130.037034 09.Jan.2009 USD 180.74304 1000000 180743040 128.493695 129.144001 08.Jan.2009 USD 180.224126 1040000 187433091.23 128.124789 128.745434 07.Jan.2009 USD 179.513858 1040000 186694412.53 127.619846 128.233672 06.Jan.2009 USD 179.281984 1040000 186453264.16 127.455002 128.092576 05.Jan.2009 USD 179.388027 1020000 182975787.98 127.53039 128.166205 02.Jan.2009 USD 180.069486 1000000 180069486.72 128.014852 128.646952 31.Dec.2008 USD 182.360148 1000000 182360148.86 129.643328 130.260043 30.Dec.2008 USD 184.615525 980000 180923215.22 131.246718 131.858024 29.Dec.2008 USD 184.646231 980000 180953307.35 131.268548 131.904349 24.Dec.2008 USD 183.310833 980000 179644617.15 130.319188 130.99667 23.Dec.2008 USD 183.720143 980000 180045740.43 130.610174 131.202515 22.Dec.2008 USD 183.939988 980000 180261188.6 130.766466 131.359914 19.Dec.2008 USD 184.105144 980000 180423041.79 130.883879 131.533086 18.Dec.2008 USD 184.933678 980000 181235004.9 131.4729 132.09853 17.Dec.2008 USD 183.421814 980000 179753377.97 130.398086 131.015558 16.Dec.2008 USD 182.562358 940000 171608616.71 129.787083 129.577031 15.Dec.2008 USD 179.199653 940000 168447674.46 127.396471 127.879706 12.Dec.2008 USD 178.320808 940000 167621560.07 126.771683 127.391935 11.Dec.2008 USD 177.592753 940000 166937188.7 126.254095 126.84412 10.Dec.2008 USD 176.537953 940000 165945676.36 125.504218 126.089533 09.Dec.2008 USD 176.751561 840000 148471311.37 125.656076 126.269995 08.Dec.2008 USD 175.829793 680000 119564259.38 125.000773 125.610642 05.Dec.2008 USD 176.706365 680000 120160328.22 125.623945 126.234671 04.Dec.2008 USD 178.298746 660000 117677172.84 126.755999 127.344881 03.Dec.2008 USD 176.997284 660000 116818207.97 125.830765 126.414205 02.Dec.2008 USD 176.566287 660000 116533749.53 125.524361 126.12764 01.Dec.2008 USD 176.261238 640000 112807192.46 125.307496 125.908938 28.Nov.2008 USD 173.252219 640000 110881420.59 123.168326 123.746574 27.Nov.2008 USD 172.640788 640000 110490104.74 122.733648 123.279612 26.Nov.2008 USD 172.640788 640000 110490104.74 122.733648 123.279612 25.Nov.2008 USD 171.636541 640000 109847386.53 122.01971 122.550076 24.Nov.2008 USD 168.797745 640000 108030557.28 120.001555 120.545906 21.Nov.2008 USD 170.750774 640000 109280495.7 121.390001 121.954412 20.Nov.2008 USD 171.236234 640000 109591189.77 121.735124 122.277229 19.Nov.2008 USD 168.486004 640000 107831043.18 119.779933 120.312094 18.Nov.2008 USD 166.960098 640000 106854463.13 118.695137 119.245823 17.Nov.2008 USD 165.280749 640000 105779679.8 117.501255 118.043626 14.Nov.2008 USD 164.51717 640000 105290989.24 116.958412 117.490642 13.Nov.2008 USD 163.715689 720000 117875296.2 116.388624 116.892393 12.Nov.2008 USD 164.317273 720000 118308437.12 116.816302 117.319657 11.Nov.2008 USD 163.01406 720000 117370123.72 115.889823 116.411647 10.Nov.2008 USD 163.01406 720000 117370123.72 115.889823 116.411647 07.Nov.2008 USD 162.560789 720000 117043768.4 115.567584 116.074913 06.Nov.2008 USD 163.328069 720000 117596210.01 116.113058 116.597279 05.Nov.2008 USD 163.530778 720000 117742160.79 116.257167 116.753485 04.Nov.2008 USD 162.878186 760000 123787421.52 115.793227 116.311376 03.Nov.2008 USD 161.152623 920000 148260413.91 114.566491 115.076771 31.Oct.2008 USD 160.331145 920000 147504653.84 113.982487 114.48442 30.Oct.2008 USD 160.808607 920000 147943918.53 114.321924 114.799351 29.Oct.2008 USD 161.726367 920000 148788258.18 114.974377 115.335369 28.Oct.2008 USD 164.451748 920000 151295608.17 115.162899 115.668923 27.Oct.2008 USD 165.469372 920000 152231822.6 115.875525 116.385999 24.Oct.2008 USD 165.670161 920000 152416548.39 116.016134 116.526764 23.Oct.2008 USD 167.170675 920000 153797021.11 117.06692 117.55221 22.Oct.2008 USD 165.984321 920000 152705575.42 116.236135 116.724722 21.Oct.2008 USD 164.988931 920000 151789817.37 115.53908 116.050723 20.Oct.2008 USD 162.70417 920000 149687836.45 113.939099 114.443265 17.Oct.2008 USD 161.771737 880000 142359129.17 113.286131 113.777749 16.Oct.2008 USD 161.875154 880000 142450135.83 113.358552 113.821622 15.Oct.2008 USD 161.13631 880000 141799953.43 112.841152 113.304624 14.Oct.2008 USD 161.260625 840000 135458925.59 112.928207 113.418084 13.Oct.2008 USD 163.272165 840000 137148618.72 114.336856 114.834741 10.Oct.2008 USD 163.256429 840000 137135400.86 114.325837 114.834741 09.Oct.2008 USD 163.463773 840000 137309570.07 114.471036 114.924806 08.Oct.2008 USD 165.214712 840000 138780358.71 115.697191 116.157158 07.Oct.2008 USD 168.108841 840000 141211426.58 117.723902 118.239862 06.Oct.2008 USD 169.097423 800000 135277939.01 118.41619 118.933743 03.Oct.2008 USD 166.195824 800000 132956659.76 116.384247 116.889146 02.Oct.2008 USD 166.071372 800000 132857098.04 116.297096 116.772704 01.Oct.2008 USD 165.146295 800000 132117036.27 115.649279 116.116333 30.Sept.2008 USD 163.969973 800000 131175978.8 114.82552 115.31509 29.Sept.2008 USD 166.646254 800000 133317003.48 116.699676 117.198377 26.Sept.2008 USD 164.169361 760000 124768714.78 114.965148 115.453534 25.Sept.2008 USD 163.707946 760000 124418039.6 114.642027 115.101358 24.Sept.2008 USD 164.755569 760000 125214232.98 115.37566 115.83666 23.Sept.2008 USD 163.824676 760000 124506754.35 114.723771 115.20501 22.Sept.2008 USD 164.001978 760000 124641503.64 114.847933 115.327682 19.Sept.2008 USD 164.616568 760000 125108592.26 115.27832 115.758657 18.Sept.2008 USD 168.805544 760000 128292213.52 118.211792 118.682501 17.Sept.2008 USD 169.100547 760000 128516415.96 118.418378 118.88934 16.Sept.2008 USD 167.963136 760000 127651983.41 117.621867 118.113346 15.Sept.2008 USD 168.288638 760000 127899364.94 117.849811 118.341724 12.Sept.2008 USD 165.114605 760000 125487100.54 115.627087 116.106591 11.Sept.2008 USD 166.335076 760000 126414658.43 116.481763 116.939514 10.Sept.2008 USD 166.076359 680000 112931924.27 116.300588 116.758323 09.Sept.2008 USD 166.597801 680000 113286504.97 116.665745 117.150859 08.Sept.2008 USD 165.794983 480000 79581592.28 116.103545 116.584753 05.Sept.2008 USD 165.983528 480000 79672093.8 116.23558 116.715046 04.Sept.2008 USD 166.263491 480000 79806476.09 116.431633 116.885766 03.Sept.2008 USD 165.666725 480000 79520028.39 116.013728 116.46513 02.Sept.2008 USD 165.026225 480000 79212588.31 115.565196 116.039788 01.Sept.2008 USD 164.050704 480000 78744337.94 114.882055 115.342328 29.Aug.2008 USD 164.050704 480000 78744337.94 114.882055 115.342328 28.Aug.2008 USD 164.335311 480000 78880949.43 115.08136 115.502776 27.Aug.2008 USD 164.579803 440000 72415113.42 115.252574 115.674158 26.Aug.2008 USD 164.314325 440000 72298303.13 115.066664 115.525043 25.Aug.2008 USD 163.273798 440000 71840471.17 114.338 115.500787 22.Aug.2008 USD 163.273798 440000 71840471.17 114.338 114.776951 21.Aug.2008 USD 163.646516 440000 72004467.05 114.599008 115.013082 20.Aug.2008 USD 164.141295 600000 98484777.43 114.945494 115.360553 19.Aug.2008 USD 163.551575 600000 98130945.28 114.532523 114.983524 18.Aug.2008 USD 163.759522 600000 98255713.37 114.678145 115.128729 15.Aug.2008 USD 163.318594 560000 91458412.9 114.36937 114.816317 14.Aug.2008 USD 162.811792 560000 91174603.59 114.014465 114.431998 13.Aug.2008 USD 162.2454 560000 90857424.04 113.617829 114.033166 12.Aug.2008 USD 162.595163 560000 91053291.38 113.862763 114.305284 11.Aug.2008 USD 161.497701 560000 90438712.78 113.094228 113.532007 08.Aug.2008 USD 162.099257 560000 90775584.15 113.515488 113.953439 07.Aug.2008 USD 162.376742 560000 90930975.62 113.709806 114.122966 06.Aug.2008 USD 160.731744 560000 90009776.78 112.557841 112.964045 05.Aug.2008 USD 161.111617 560000 90222506.04 112.823859 113.256841 04.Aug.2008 USD 161.419454 560000 90394894.47 113.039433 113.472825 01.Aug.2008 USD 161.651055 560000 90524591.1 113.201619 113.634466 31.Jul.2008 USD 161.259364 560000 90305244.24 112.927324 113.332922 30.Jul.2008 USD 160.33972 760000 121858187.44 112.283312 112.68424 29.Jul.2008 USD 160.334153 760000 121853956.41 112.279414 112.705712 28.Jul.2008 USD 160.59593 760000 122052907.23 112.462732 112.889422 25.Jul.2008 USD 159.447872 760000 121180383.44 111.658766 112.079297 24.Jul.2008 USD 160.53385 760000 122005726.01 112.419259 112.817383 23.Jul.2008 USD 158.924509 760000 120782627.27 111.292263 111.683845 22.Jul.2008 USD 159.461063 760000 121190408.15 111.668003 112.087184 21.Jul.2008 USD 159.844704 760000 121481975.35 111.936661 112.356717 18.Jul.2008 USD 159.640917 760000 121327097.63 111.793952 112.21085 17.Jul.2008 USD 160.113327 760000 121686128.77 112.124773 112.517165 16.Jul.2008 USD 161.41611 760000 122676243.92 113.037091 113.434055 15.Jul.2008 USD 162.318504 760000 123362063.1 113.669023 114.09533 14.Jul.2008 USD 161.822969 760000 122985456.65 113.322008 113.745341 11.Jul.2008 USD 161.071425 760000 122414283.64 112.795714 113.213896 10.Jul.2008 USD 162.684128 760000 123639937.32 113.925063 114.323443 09.Jul.2008 USD 162.424851 760000 123442886.8 113.743496 114.140197 08.Jul.2008 USD 161.880231 760000 123028975.56 113.362107 113.782454 07.Jul.2008 USD 161.298548 320000 51615535.36 112.954764 113.372024 03.Jul.2008 USD 160.684917 320000 51419173.47 112.525048 112.938 02.Jul.2008 USD 160.715402 320000 51428928.82 112.546397 112.919775 01.Jul.2008 USD 160.283819 320000 51290822.12 112.244166 112.615448 30.Jun.2008 USD 160.33681 320000 51307779.48 112.281275 112.690734 27.Jun.2008 USD 160.200265 320000 51264084.99 112.185654 112.59265 26.Jun.2008 USD 159.750895 320000 51120286.66 111.870968 112.249355 25.Jun.2008 USD 158.698677 320000 50783576.66 111.134117 111.508221 24.Jun.2008 USD 158.8012 320000 50816384.29 111.205912 111.605974 23.Jun.2008 USD 157.922521 320000 50535207 110.590587 110.985987 20.Jun.2008 USD 158.246286 320000 50638811.82 110.817315 111.211714 19.Jun.2008 USD 157.441417 320000 50381253.69 110.253678 110.618104 18.Jun.2008 USD 158.079811 320000 50585539.55 110.700735 111.067437 17.Jun.2008 USD 157.163965 320000 50292468.98 110.059383 110.448047 16.Jun.2008 USD 156.818277 320000 50181848.95 109.817303 110.20383 13.Jun.2008 USD 156.640834 320000 50125067.11 109.693042 110.07685 12.Jun.2008 USD 157.147827 320000 50287304.77 110.048081 110.407156 11.Jun.2008 USD 158.655531 320000 50769770.16 111.103902 111.467926 10.Jun.2008 USD 158.266004 320000 50645121.45 110.831123 111.218673 09.Jun.2008 USD 159.566321 320000 51061222.87 111.741714 112.133376 06.Jun.2008 USD 160.454135 320000 51345323.41 112.363435 112.757273 05.Jun.2008 USD 159.381076 320000 51001944.47 111.61199 111.975315 04.Jun.2008 USD 160.395721 320000 51326630.95 112.322529 112.689343 03.Jun.2008 USD 160.718682 320000 51429978.29 112.548693 112.942043 02.Jun.2008 USD 159.760253 320000 51123281.05 111.877521 112.265857 30.May.2008 USD 158.710979 320000 50787513.57 111.142732 111.519818 29.May.2008 USD 158.341106 320000 50669154.12 110.883715 111.232921 28.May.2008 USD 159.12961 280000 44556290.81 111.435892 111.78796 27.May.2008 USD 160.113481 280000 44831774.93 112.124881 112.505633 23.May.2008 USD 161.145633 320000 45120777.42 112.84768 113.229801 22.May.2008 USD 160.182538 280000 44851110.83 112.17324 112.512592 21.May.2008 USD 161.285856 280000 45160039.79 112.945876 113.288453 20.May.2008 USD 161.768554 280000 45295195.15 113.283902 113.666211 19.May.2008 USD 161.045648 280000 45092781.58 112.777662 113.157099 16.May.2008 USD 160.873915 280000 45044696.24 112.657401 113.034163 15.May.2008 USD 160.971219 280000 45071941.43 112.725541 113.075981 14.May.2008 USD 159.906107 280000 44773710.1 111.97966 112.325436 13.May.2008 USD 160.281223 320000 44878742.6 112.242348 112.614785 12.May.2008 USD 161.852073 280000 45318580.53 113.342389 113.720091 09.May.2008 USD 161.913216 280000 45335700.51 113.385206 113.761313 08.May.2008 USD 161.575175 280000 45241049.14 113.148482 113.496684 07.May.2008 USD 160.624372 280000 44974824.33 112.48265 112.826926 06.May.2008 USD 160.200742 280000 44856207.93 112.185988 112.553946 05.May.2008 USD 160.627772 280000 44975776.35 112.485031 112.865298 02.May.2008 USD 160.627772 280000 44975776.35 112.485031 112.838988 01.May.2008 USD 161.808759 280000 45306452.76 113.312057 113.643678 30.Apr.2008 USD 162.073002 280000 45380440.74 113.497102 113.589466 29.Apr.2008 USD 164.208577 280000 45978401.56 112.762697 113.134964 28.Apr.2008 USD 164.081284 280000 45942759.58 112.675284 113.045694 25.Apr.2008 USD 163.679509 280000 45830262.59 112.399384 112.766419 24.Apr.2008 USD 164.11207 280000 45951379.75 112.696425 113.039199 23.Apr.2008 USD 165.274766 280000 46276934.74 113.494853 113.841172 22.Apr.2008 USD 165.674635 280000 46388898.02 113.769445 113.922489 21.Apr.2008 USD 165.519206 280000 46345377.69 113.662711 114.033961 18.Apr.2008 USD 165.140251 280000 46239270.55 113.402481 113.770525 17.Apr.2008 USD 165.393988 0 46310316.76 113.576723 113.918115 16.Apr.2008 USD 165.830228 0 46432463.93 113.876291 114.20773 15.Apr.2008 USD 167.189791 0 46813141.69 114.809908 115.182941 14.Apr.2008 USD 167.954256 280000 47027191.89 115.33487 115.710476 11.Apr.2008 USD 168.314086 280000 47127944.25 115.581966 115.957145 10.Apr.2008 USD 167.515592 0 46904365.86 115.033637 115.379242 09.Apr.2008 USD 168.349095 280000 47137746.82 115.606007 115.953566 08.Apr.2008 USD 167.201872 320000 53504599.06 114.818205 115.186785 07.Apr.2008 USD 167.226371 0 53512438.89 114.835028 115.202558 04.Apr.2008 USD 168.273341 320000 53847469.3 115.553987 115.922484 03.Apr.2008 USD 166.964027 320000 53428488.81 114.654875 114.992206 02.Apr.2008 USD 167.056403 320000 53458048.97 114.71831 115.054636 01.Apr.2008 USD 167.562847 0 53620111.17 115.066088 115.428881 31.Mar.2008 USD 169.140992 320000 54125117.45 116.149806 116.515033 28.Mar.2008 USD 168.712885 320000 53988123.26 115.855823 116.218063 27.Mar.2008 USD 168.011276 320000 53763608.61 115.374026 115.708421 26.Mar.2008 USD 168.41088 320000 53891481.7 115.648435 115.982727 25.Mar.2008 USD 168.349487 320000 53871835.91 115.606276 115.96523 20.Mar.2008 USD 170.632453 320000 54602385.16 117.173998 117.522851 19.Mar.2008 USD 170.23821 320000 54476227.38 116.90327 117.2113 18.Mar.2008 USD 168.895879 320000 54046681.33 115.981486 116.284071 17.Mar.2008 USD 170.587485 320000 54587995.41 117.143119 117.502107 14.Mar.2008 USD 169.231275 320000 54154008.08 116.211804 116.56507 13.Mar.2008 USD 167.483288 320000 53594652.46 115.011454 115.333978 12.Mar.2008 USD 167.857334 320000 53714347.09 115.268313 115.589328 11.Mar.2008 USD 166.371009 320000 53238723 114.247648 114.583433 10.Mar.2008 USD 168.119148 320000 53798127.56 115.448102 115.787751 07.Mar.2008 USD 167.099764 320000 53471924.51 114.748087 115.060203 06.Mar.2008 USD 166.131526 320000 53162088.47 114.083194 114.389318 05.Mar.2008 USD 165.161611 320000 52851715.58 113.417149 113.719494 04.Mar.2008 USD 166.232427 320000 53194376.83 114.152483 114.482962 03.Mar.2008 USD 166.730111 320000 53353635.61 114.494244 114.825065 29.Feb.2008 USD 166.817473 320000 53381591.55 114.554236 114.886235 28.Feb.2008 USD 164.608954 320000 52674865.59 113.037637 113.341803 27.Feb.2008 USD 163.078222 320000 52185031.07 111.986477 112.285871 26.Feb.2008 USD 162.84678 320000 52110969.83 111.827545 112.151469 25.Feb.2008 USD 162.338502 320000 51948320.89 111.478509 111.800618 22.Feb.2008 USD 163.614995 320000 52356798.58 112.355082 112.678673 21.Feb.2008 USD 163.637878 320000 52364121.04 112.370795 112.668069 20.Feb.2008 USD 161.978008 320000 51832962.74 111.230956 111.523198 19.Feb.2008 USD 162.43004 320000 51977613.03 111.541368 111.859469 15.Feb.2008 USD 163.582794 320000 52346494.15 112.332969 112.652163 14.Feb.2008 USD 163.112175 320000 52195896.18 112.009793 112.288787 13.Feb.2008 USD 164.436711 320000 52619747.81 112.919357 113.201171 12.Feb.2008 USD 164.423449 320000 52615503.97 112.91025 113.229868 11.Feb.2008 USD 165.146575 320000 52846904.28 113.406824 113.72758 08.Feb.2008 USD 164.736567 320000 52715701.68 113.12527 113.443069 07.Feb.2008 USD 163.858564 320000 52434740.51 112.522341 112.811551 06.Feb.2008 USD 165.131096 320000 52841950.96 113.396194 113.688081 05.Feb.2008 USD 165.311652 320000 52899728.71 113.520183 113.837262 04.Feb.2008 USD 164.575969 320000 52664310.12 113.014986 113.329543 01.Feb.2008 USD 165.076174 320000 52824375.69 113.358479 113.676947 31.Jan.2008 USD 164.517315 320000 52645540.92 112.974708 113.260817 30.Jan.2008 USD 163.38296 320000 52282547.49 112.195742 112.47813 29.Jan.2008 USD 164.160551 320000 52531376.34 112.729717 113.039067 28.Jan.2008 USD 164.838629 320000 52748361.54 113.195356 113.505631 25.Jan.2008 USD 164.977895 320000 52792926.52 113.29099 113.599937 24.Jan.2008 USD 164.326474 320000 52584471.91 112.843657 113.124559 23.Jan.2008 USD 166.753095 320000 53360990.51 114.510028 114.796766 22.Jan.2008 USD 166.016968 320000 53125429.91 114.004526 114.31443 21.Jan.2008 USD 164.096021 320000 52510726.93 112.685404 112.987374 18.Jan.2008 USD 164.096021 320000 52510726.93 112.685404 112.987374 17.Jan.2008 USD 164.1079 320000 52514528.23 112.693561 112.956557 16.Jan.2008 USD 163.226042 320000 52232333.71 112.087986 112.360561 15.Jan.2008 USD 163.312756 320000 52260082.09 112.147533 112.445258 14.Jan.2008 USD 162.274369 320000 51927798.11 111.434468 111.729109 11.Jan.2008 USD 162.119632 320000 51878282.49 111.32821 111.620686 10.Jan.2008 USD 161.168178 320000 51573817.23 110.674842 110.938403 09.Jan.2008 USD 162.233408 320000 51914690.82 111.40634 111.671849 08.Jan.2008 USD 161.607377 320000 51714360.95 110.976442 111.265395 07.Jan.2008 USD 161.620333 280000 45253693.45 110.985339 111.273613 04.Jan.2008 USD 161.392954 280000 45190027.26 110.829197 111.115021 03.Jan.2008 USD 160.678776 280000 44990057.38 110.338768 110.596234 02.Jan.2008 USD 160.711235 280000 44999145.8 110.361058 110.618038 31.Dec.2007 USD 159.106995 280000 44549958.72 109.25942 109.512865 28.Dec.2007 USD 158.356775 280000 44339897.21 108.74424 109.004151 27.Dec.2007 USD 157.236602 280000 44026248.56 107.975013 108.206486 24.Dec.2007 USD 157.080359 280000 43982500.59 107.86772 108.097864 21.Dec.2007 USD 157.512853 280000 44103598.87 108.164716 108.406698 20.Dec.2007 USD 159.097124 280000 44547194.9 109.252641 109.47151 19.Dec.2007 USD 158.504519 280000 44381265.46 108.845697 109.088186 18.Dec.2007 USD 157.896533 360000 56842752.18 108.42819 108.694324 17.Dec.2007 USD 157.017679 360000 56526364.59 107.824678 108.088189 14.Dec.2007 USD 156.464692 360000 56327289.35 107.444939 107.705129 13.Dec.2007 USD 157.170515 360000 56581385.45 107.929631 108.164933 12.Dec.2007 USD 158.13132 360000 56927275.45 108.58942 108.825677 11.Dec.2007 USD 159.099902 360000 57275964.85 109.254549 109.519625 10.Dec.2007 USD 157.220746 360000 56599468.71 107.964125 108.226368 07.Dec.2007 USD 157.507185 320000 50402299.24 108.160824 108.421411 06.Dec.2007 USD 158.870297 320000 50838495.25 109.096878 109.334192 05.Dec.2007 USD 159.811422 320000 51139655.31 109.743152 109.981417 04.Dec.2007 USD 159.961524 320000 51187687.82 109.846228 110.109589 03.Dec.2007 USD 159.88747 320000 51163990.66 109.795375 110.057101 30.Nov.2007 USD 158.98974 320000 50876717.09 109.1789 109.459648 29.Nov.2007 USD 159.17215 320000 50935088.09 109.304162 109.545074 28.Nov.2007 USD 158.280915 320000 50649892.86 108.692147 108.92807 27.Nov.2007 USD 159.124188 320000 50919740.16 109.271226 109.535 26.Nov.2007 USD 160.126597 320000 51240511.3 109.959584 110.227357 23.Nov.2007 USD 158.328469 320000 50665110.3 108.724803 108.980691 21.Nov.2007 USD 158.215318 320000 50628902.04 108.647101 108.874322 20.Nov.2007 USD 157.915434 320000 50532938.93 108.44117 108.654096 19.Nov.2007 USD 157.66588 320000 50453081.76 108.2698 108.507499 16.Nov.2007 USD 156.839821 320000 50188742.79 107.702542 107.94749 15.Nov.2007 USD 156.7693 320000 50166176.28 107.654115 107.872734 14.Nov.2007 USD 155.555672 320000 49777815.07 106.820712 107.03398 13.Nov.2007 USD 155.706887 320000 49826204.15 106.924552 107.162815 12.Nov.2007 USD 156.047937 320000 49935339.97 107.158752 107.3955 09.Nov.2007 USD 156.047937 320000 49935339.97 107.158752 107.3955 08.Nov.2007 USD 155.504679 320000 49761497.32 106.785695 106.981823 07.Nov.2007 USD 154.835903 320000 49547489.22 106.326443 106.519964 06.Nov.2007 USD 154.418555 320000 49413937.71 106.039849 106.270512 05.Nov.2007 USD 154.819011 320000 49542083.65 106.314844 106.546473 02.Nov.2007 USD 155.089746 320000 49628718.78 106.500758 106.730581 01.Nov.2007 USD 154.322414 320000 49383172.66 105.973828 106.174747 31.Oct.2007 USD 153.083393 320000 48986685.97 105.122988 105.323268 30.Oct.2007 USD 157.072468 320000 50263189.87 105.767168 105.982621 29.Oct.2007 USD 157.035969 320000 50251510.32 105.74259 105.957834 26.Oct.2007 USD 156.958941 320000 50226861.32 105.690722 105.90402 25.Oct.2007 USD 157.321449 320000 50342863.7 105.934823 106.123451 24.Oct.2007 USD 157.544905 320000 50414369.72 106.08529 106.274223 23.Oct.2007 USD 156.690798 320000 50141055.39 105.510164 105.720642 22.Oct.2007 USD 156.765352 320000 50164912.88 105.560366 105.770679 19.Oct.2007 USD 156.72178 320000 50150969.63 105.531026 105.73847 18.Oct.2007 USD 155.587905 320000 49788129.65 104.767514 104.94551 17.Oct.2007 USD 155.072005 320000 49623041.83 104.420125 104.598636 16.Oct.2007 USD 153.793626 320000 49213960.62 103.559309 103.756767 15.Oct.2007 USD 153.553447 320000 49137103.07 103.397581 103.594132 12.Oct.2007 USD 153.408241 320000 49090637.26 103.299804 103.494258 11.Oct.2007 USD 153.907606 280000 43094129.9 103.636059 103.649139 10.Oct.2007 USD 153.761906 280000 43053333.89 103.53795 103.706995 09.Oct.2007 USD 153.705698 280000 43037595.46 103.500101 103.693741 05.Oct.2007 USD 153.802985 280000 43064835.8 103.565611 103.757429 04.Oct.2007 USD 155.075945 280000 43421264.68 104.422778 104.579682 03.Oct.2007 USD 154.843893 280000 43356290.1 104.266522 104.422415 02.Oct.2007 USD 154.941736 240000 37186016.85 104.332406 104.525271 01.Oct.2007 USD 154.611085 240000 37106660.47 104.109757 104.301069 28.Sept.2007 USD 154.412366 240000 37058968.05 103.975947 104.163949 27.Sept.2007 USD 154.448394 240000 37067614.73 104.000207 104.162757 26.Sept.2007 USD 153.942122 240000 36946109.35 103.659301 103.820521 25.Sept.2007 USD 153.93394 240000 36944145.79 103.653791 103.839608 24.Sept.2007 USD 153.758173 240000 36901961.62 103.535436 103.720184 21.Sept.2007 USD 153.687499 240000 36884999.83 103.487846 103.670943 20.Sept.2007 USD 153.265864 240000 36783807.44 103.203932 103.360983 19.Sept.2007 USD 154.855702 240000 37165368.64 104.274474 104.432224 18.Sept.2007 USD 155.255507 240000 37261321.74 104.543689 104.726344 17.Sept.2007 USD 155.22593 240000 37254223.28 104.523773 104.704673 14.Sept.2007 USD 155.290694 240000 37269766.65 104.567383 104.746889 13.Sept.2007 USD 155.079234 240000 37219016.37 104.424993 104.578356 12.Sept.2007 USD 155.859939 480000 74812770.86 104.950692 105.104168 11.Sept.2007 USD 156.275578 480000 75012277.72 105.230569 105.409158 10.Sept.2007 USD 156.754576 480000 75242196.93 105.55311 105.731842 07.Sept.2007 USD 156.254474 480000 75002147.59 105.216359 105.392987 06.Sept.2007 USD 154.665744 480000 74239557.53 104.146563 104.295237 05.Sept.2007 USD 154.997579 480000 74398838.32 104.370009 104.518777 04.Sept.2007 USD 153.932664 480000 73887678.82 103.652932 103.824564 31.Aug.2007 USD 154.005204 480000 73922497.92 103.701778 103.855845 30.Aug.2007 USD 154.465939 480000 74143651.19 104.012021 104.137573 29.Aug.2007 USD 153.839585 480000 73843000.95 103.590256 103.714484 28.Aug.2007 USD 153.965847 480000 73903606.87 103.675276 103.837023 24.Aug.2007 USD 152.734708 480000 73312660.08 102.84627 102.991045 23.Aug.2007 USD 152.934877 480000 73408741.34 102.981057 103.100794 22.Aug.2007 USD 152.973562 480000 73427309.91 103.007106 103.125315 21.Aug.2007 USD 153.221091 480000 73546123.74 103.173783 103.329105 20.Aug.2007 USD 152.689977 480000 73291189.36 102.81615 102.969904 17.Aug.2007 USD 152.260505 480000 73085042.51 102.526958 102.67797 16.Aug.2007 USD 152.809102 480000 73348369.13 102.896364 103.025441 15.Aug.2007 USD 151.639686 480000 72787049.35 102.10892 102.234867 14.Aug.2007 USD 151.236965 480000 72593743.48 101.837742 101.988463 13.Aug.2007 USD 150.710097 480000 72340846.87 101.482967 101.632311 10.Aug.2007 USD 150.6583 480000 72315984.13 101.448089 101.595993 09.Aug.2007 USD 150.502957 480000 72241419.37 101.343486 101.465766 08.Aug.2007 USD 149.800328 480000 71904157.79 100.87036 100.991846 07.Aug.2007 USD 150.905411 480000 72434597.42 101.614485 101.764128 06.Aug.2007 USD 151.01757 480000 72488433.69 101.690009 101.839282 03.Aug.2007 USD 151.349134 480000 72647584.69 101.913272 102.061695 02.Aug.2007 USD 150.528451 480000 72253656.89 101.360653 101.618459 01.Aug.2007 USD 150.674159 480000 72323596.66 101.458768 101.579756 31.Jul.2007 USD 150.577688 480000 72277290.69 101.393807 101.53807 30.Jul.2007 USD 150.222677 440000 66097978.2 101.154755 101.297829 27.Jul.2007 USD 150.421893 440000 66185633.12 101.2889 101.430575 26.Jul.2007 USD 150.55843 440000 66245709.56 101.38084 101.496517 25.Jul.2007 USD 149.175991 440000 65637436.05 100.449953 100.561666 24.Jul.2007 USD 148.721679 440000 65437539.13 100.144035 100.276293 23.Jul.2007 USD 148.471466 440000 65327445.11 99.97555 100.106037 20.Jul.2007 USD 148.531481 440000 65353851.77 100.015962 100.145006 19.Jul.2007 USD 147.727063 440000 64999908.14 99.474295 99.576381 18.Jul.2007 USD 147.89469 440000 65073663.64 99.587169 99.689046 17.Jul.2007 USD 147.131142 440000 64737702.88 99.073022 99.197762 16.Jul.2007 USD 147.511054 440000 64904864.04 99.328842 99.453577 13.Jul.2007 USD 146.835915 440000 64607802.91 98.874227 98.995231 12.Jul.2007 USD 146.719229 440000 64556460.85 98.795654 98.890453 11.Jul.2007 USD 147.101661 440000 64724731.26 99.053171 99.148256 10.Jul.2007 USD 147.434579 440000 64871215.17 99.277346 99.397907 09.Jul.2007 USD 146.205667 440000 64330493.55 98.44984 98.566642 06.Jul.2007 USD 145.847887 440000 64173070.64 98.208923 98.322822 05.Jul.2007 USD 146.331442 440000 64385834.53 98.534532 98.624498 03.Jul.2007 USD 147.279934 440000 64803171.38 99.173214 99.264433 02.Jul.2007 USD 147.764321 440000 65016301.55 99.499383 99.603686 29.Jun.2007 USD 147.351116 440000 64834491.35 99.221145 99.322621 28.Jun.2007 USD 146.504291 440000 64461888.11 98.650923 98.739549 27.Jun.2007 USD 146.971036 440000 64667256.06 98.965213 99.053618 26.Jun.2007 USD 146.67302 440000 64536129.01 98.764539 98.824445 25.Jun.2007 USD 146.797892 440000 64591072.87 98.848623 98.959046 22.Jun.2007 USD 146.143665 440000 64303212.96 98.40809 98.516738 21.Jun.2007 USD 145.83641 440000 64168020.77 98.201195 98.283986 20.Jun.2007 USD 146.163735 440000 64312043.67 98.421604 98.503417 19.Jun.2007 USD 146.509905 440000 64464358.5 98.654703 98.76069 18.Jun.2007 USD 145.89246 440000 64192682.81 98.238937 98.344229 15.Jun.2007 USD 145.594375 440000 64061525.41 98.038217 98.14183 14.Jun.2007 USD 145.084664 440000 63837252.5 97.694995 97.772821 13.Jun.2007 USD 145.258179 440000 63913598.83 97.811834 97.889329 12.Jun.2007 USD 144.749496 440000 63689778.63 97.469304 97.571549 11.Jun.2007 USD 145.833097 440000 64166562.9 98.198964 98.300753 08.Jun.2007 USD 145.993635 440000 64237199.43 98.307065 98.407056 07.Jun.2007 USD 146.139153 440000 64301227.57 98.405051 98.479492 06.Jun.2007 USD 147.408647 440000 64859804.76 99.259885 99.333291 05.Jun.2007 USD 147.253487 440000 64791534.42 99.155405 99.252835 04.Jun.2007 USD 147.734435 440000 65003151.66 99.479259 99.573664 01.Jun.2007 USD 147.471306 440000 64887374.85 99.302077 99.38631 31.May.2007 USD 148.133154 440000 65178588.11 99.747743 99.796276 30.May.2007 USD 148.279439 440000 65242953.47 99.846246 99.899662 29.May.2007 USD 148.176156 440000 65197508.82 99.776699 99.858838 25.May.2007 USD 148.402602 440000 65297144.94 99.92918 100.012261 24.May.2007 USD 148.431971 440000 65310067.26 99.948956 99.994831 23.May.2007 USD 148.384289 440000 65289087.45 99.916848 99.974286 22.May.2007 USD 148.587096 440000 65378322.32 100.053412 100.148518 21.May.2007 USD 149.025409 440000 65571180.04 100.348556 100.444031 18.May.2007 USD 148.850393 440000 65494173.19 100.230707 100.335608 17.May.2007 USD 149.348793 440000 65713469.09 100.566312 100.636488 16.May.2007 USD 149.833677 440000 65926818.02 100.892816 100.96368 15.May.2007 USD 149.755521 440000 65892429.53 100.840189 100.934917 14.May.2007 USD 149.960321 440000 65982541.38 100.978094 101.072567 11.May.2007 USD 150.15254 440000 66067117.77 101.107527 101.201004 10.May.2007 USD 150.359542 440000 66158198.69 101.246915 101.315789 09.May.2007 USD 150.102319 440000 66045020.73 101.07371 101.142021 08.May.2007 USD 150.500307 440000 66220135.29 101.341702 101.435545 07.May.2007 USD 150.471774 440000 66207580.84 101.322489 101.403668 04.May.2007 USD 150.418097 440000 66183962.87 101.286344 101.366223 03.May.2007 USD 150.010181 440000 66004480.05 101.011668 101.062758 02.May.2007 USD 150.312587 440000 66137538.35 101.215297 101.263964 01.May.2007 USD 150.302223 440000 66132978.31 101.208319 101.287623 30.Apr.2007 USD 150.418885 440000 66184309.42 101.286875 101.363639 27.Apr.2007 USD 149.653595 440000 65847581.84 100.771555 100.84843 26.Apr.2007 USD 149.751573 440000 65890692.29 100.83753 100.885875 25.Apr.2007 USD 150.164649 440000 66072445.64 101.115681 101.164355 24.Apr.2007 USD 152.757084 440000 67213117.36 101.237112 101.310488 23.Apr.2007 USD 152.432075 440000 67070113.33 101.021718 101.09563 20.Apr.2007 USD 152.182644 440000 66960363.51 100.856412 100.927693 19.Apr.2007 USD 152.16242 400000 60864968.21 100.843009 100.889719 18.Apr.2007 USD 152.276227 400000 60910490.81 100.918433 100.965469 17.Apr.2007 USD 151.838198 400000 60735279.37 100.628137 100.698189 16.Apr.2007 USD 151.311609 400000 60524643.99 100.279149 100.347272 13.Apr.2007 USD 151.035489 400000 60414195.93 100.096155 100.161177 12.Apr.2007 USD 151.271863 400000 60508745.43 100.252808 100.292729 11.Apr.2007 USD 151.244505 400000 60497802.22 100.234677 100.274305 10.Apr.2007 USD 151.330895 400000 60532358.35 100.29193 100.355954 05.Apr.2007 USD 152.106306 400000 60842522.45 100.805821 100.856516 04.Apr.2007 USD 152.088379 400000 60835351.92 100.79394 100.806678 03.Apr.2007 USD 151.916412 400000 60766564.85 100.679972 100.692092 02.Apr.2007 USD 152.049295 400000 60819718.11 100.768038 100.829609 30.Mar.2007 USD 151.954699 400000 60781879.88 100.705346 100.764794 29.Mar.2007 USD 152.136447 400000 60854579.01 100.825796 100.859962 28.Mar.2007 USD 152.276167 400000 60910466.97 100.918393 100.952678 27.Mar.2007 USD 152.298733 400000 60919493.4 100.933348 100.992641 26.Mar.2007 USD 152.524053 400000 61009621.4 101.082675 101.141623 23.Mar.2007 USD 152.232014 400000 60892805.61 100.889131 100.946382 22.Mar.2007 USD 152.461382 400000 60984552.88 101.041141 101.073428 21.Mar.2007 USD 153.193788 400000 61277515.5 101.526531 101.559609 20.Mar.2007 USD 152.798797 400000 61119518.97 101.264757 101.322152 19.Mar.2007 USD 152.520466 400000 61008186.52 101.080298 101.136587 16.Mar.2007 USD 152.767188 120000 18332062.59 101.243809 101.298558 15.Mar.2007 USD 152.852744 120000 18342329.36 101.30051 101.329574 14.Mar.2007 USD 152.964122 120000 18355694.68 101.374323 101.402873 13.Mar.2007 USD 153.185462 120000 18382255.45 101.521013 101.57399 12.Mar.2007 USD 152.499978 120000 18299997.37 101.06672 101.118892 09.Mar.2007 USD 152.045559 120000 18245467.15 100.765562 100.815095 08.Mar.2007 USD 152.941513 120000 18352981.6 101.35934 101.38425 07.Mar.2007 USD 152.983584 120000 18358030.11 101.387221 101.411488 06.Mar.2007 USD 152.622736 120000 18314728.35 101.148076 101.195901 05.Mar.2007 USD 152.703481 120000 18324417.81 101.201588 101.248191 02.Mar.2007 USD 152.742654 120000 18329118.5 101.227549 101.274435 01.Mar.2007 USD 152.290102 120000 18274812.26 100.927628 100.949365 28.Feb.2007 USD 152.311039 120000 18277324.7 100.941504 100.978193 27.Feb.2007 USD 152.628842 120000 18315461.1 101.152122 101.204318 26.Feb.2007 USD 151.379722 120000 18165566.64 100.32429 100.372655 23.Feb.2007 USD 150.862227 120000 18103467.24 99.981329 100.026178 22.Feb.2007 USD 150.298456 120000 18035814.77 99.607699 99.626285 21.Feb.2007 USD 150.678472 120000 18081416.75 99.859548 99.878587 20.Feb.2007 USD 150.767701 120000 18092124.23 99.918683 99.961959 19.Feb.2007 USD 150.646224 120000 18077546.99 99.838177 99.867586 16.Feb.2007 USD 150.62975 120000 18075570.07 99.827259 99.867586 15.Feb.2007 USD 150.435577 120000 18052269.33 99.698574 99.713103 14.Feb.2007 USD 150.175193 120000 18021023.26 99.526009 99.539666 13.Feb.2007 USD 149.258208 120000 17910985.02 98.918293 98.953545 12.Feb.2007 USD 149.3459 120000 17921508.01 98.976409 99.0116 09.Feb.2007 USD 149.521962 120000 17942635.54 99.093091 99.12685 08.Feb.2007 USD 150.047807 120000 18005736.87 99.441586 99.452318 07.Feb.2007 USD 149.99557 120000 17999468.43 99.406967 99.41706 06.Feb.2007 USD 149.685204 120000 17962224.55 99.201277 99.234875 05.Feb.2007 USD 149.214811 120000 17905777.37 98.889532 98.921535 02.Feb.2007 USD 148.997872 120000 17879744.67 98.74576 98.775005 01.Feb.2007 USD 148.895965 120000 17867515.81 98.678223 98.682554 31.Jan.2007 USD 149.019752 120000 17882370.34 98.76026 98.764004 30.Jan.2007 USD 148.446842 120000 17813621.13 98.380574 98.40626 29.Jan.2007 USD 148.281387 120000 17793766.47 98.270922 98.295186 26.Jan.2007 USD 148.379556 120000 17805546.72 98.335982 98.358743 25.Jan.2007 USD 148.473983 120000 17816878.04 98.398561 98.397048 24.Jan.2007 USD 149.03165 120000 17883798.03 98.768146 98.767847 23.Jan.2007 USD 149.028546 120000 17883425.62 98.766088 98.790049 22.Jan.2007 USD 149.444397 120000 17933327.68 99.041687 99.066806 19.Jan.2007 USD 149.273647 120000 17912837.64 98.928525 98.951424 18.Jan.2007 USD 149.471078 120000 17936529.44 99.059369 99.058323 17.Jan.2007 USD 149.082729 120000 17889927.52 98.801997 98.798996 16.Jan.2007 USD 149.436288 120000 17932354.6 99.036312 99.057462 15.Jan.2007 USD 149.192891 120000 17903146.93 98.875005 98.894827 12.Jan.2007 USD 149.195643 120000 17903477.26 98.876829 98.894827 11.Jan.2007 USD 149.741982 120000 17969037.86 99.238906 99.229573 10.Jan.2007 USD 150.074026 120000 18008883.12 99.458962 99.454571 09.Jan.2007 USD 150.278067 120000 18033368.08 99.594187 99.614422 08.Jan.2007 USD 150.225027 120000 18027003.35 99.559036 99.578237 05.Jan.2007 USD 150.314339 120000 18037720.69 99.618226 99.636359 04.Jan.2007 USD 150.609374 120000 18073124.98 99.813755 99.808139 03.Jan.2007 USD 150.112545 120000 18013505.46 99.48449 99.47664 02.Jan.2007 USD 149.8012 120000 17976144.08 99.278152 99.293196 29.Dec.2006 USD 149.617297 120000 17954075.73 99.156273 99.155679 28.Dec.2006 USD 149.724989 120000 17966998.72 99.227644 99.202136 27.Dec.2006 USD 150.140493 -- -- 99.503012 99.477369 26.Dec.2006 USD 150.442989 -- -- 99.703486 99.699384 25.Dec.2006 USD 150.442989 -- -- 99.703486 99.699384 22.Dec.2006 USD 150.442989 -- -- 99.703486 99.699384 21.Dec.2006 USD 151.223207 -- -- 100.220562 100.180263 20.Dec.2006 USD 150.718356 -- -- 99.885981 99.844589 19.Dec.2006 USD 150.588842 -- -- 99.800148 99.806416 18.Dec.2006 USD 150.682773 -- -- 99.862399 99.86805 15.Dec.2006 USD 150.589728 -- -- 99.800735 99.80456 14.Dec.2006 USD 150.57737 -- -- 99.792545 99.771158 13.Dec.2006 USD 150.74356 -- -- 99.902684 99.881106 12.Dec.2006 USD 151.621946 -- -- 100.484819 100.487639 11.Dec.2006 USD 151.262373 120000 18151484.83 100.246519 100.248392 08.Dec.2006 USD 150.8904 120000 18106848 100 100 iShares $ Treasury Bond 7-10yr UCITS ETF Fund Inception 08-Dec-2006 Month End Date Monthly Total (NAV) Return 31.Dec.2006 -- 31.Jan.2007 -0.399382 28.Feb.2007 2.208625 31.Mar.2007 -0.233955 30.Apr.2007 0.577456 31.May.2007 -1.519577 30.Jun.2007 -0.527929 31.Jul.2007 2.189717 31.Aug.2007 2.276244 30.Sept.2007 0.264382 31.Oct.2007 1.103179 30.Nov.2007 3.858255 31.Dec.2007 0.07375 31.Jan.2008 3.400429 29.Feb.2008 1.398125 31.Mar.2008 1.392851 30.Apr.2008 -2.283865 31.May.2008 -2.074388 30.Jun.2008 1.024397 31.Jul.2008 0.575385 31.Aug.2008 1.730963 30.Sept.2008 -0.049211 31.Oct.2008 -0.734186 30.Nov.2008 8.058992 31.Dec.2008 5.257035 31.Jan.2009 -3.914351 28.Feb.2009 -0.988328 31.Mar.2009 3.276835 30.Apr.2009 -2.867274 31.May.2009 -2.268043 30.Jun.2009 -0.396777 31.Jul.2009 0.630791 31.Aug.2009 0.896873 30.Sept.2009 1.077155 31.Oct.2009 -0.105998 30.Nov.2009 2.010841 31.Dec.2009 -4.285932 31.Jan.2010 2.224123 28.Feb.2010 0.585298 31.Mar.2010 -1.26304 30.Apr.2010 1.586155 31.May.2010 2.837782 30.Jun.2010 3.131799 31.Jul.2010 1.058553 31.Aug.2010 3.327558 30.Sept.2010 0.078924 31.Oct.2010 -0.087376 30.Nov.2010 -0.890406 31.Dec.2010 -3.459548 31.Jan.2011 -0.023828 28.Feb.2011 -0.233487 31.Mar.2011 -0.040744 30.Apr.2011 1.587734 31.May.2011 2.560815 30.Jun.2011 -0.372359 31.Jul.2011 2.971462 31.Aug.2011 4.801877 30.Sept.2011 1.809428 31.Oct.2011 -1.388982 30.Nov.2011 1.001978 31.Dec.2011 1.72092 31.Jan.2012 0.890993 29.Feb.2012 -0.952456 31.Mar.2012 -1.593181 30.Apr.2012 2.490092 31.May.2012 2.733863 30.Jun.2012 -0.442936 31.Jul.2012 1.317274 31.Aug.2012 -0.103566 30.Sept.2012 -0.244731 31.Oct.2012 -0.331059 30.Nov.2012 1.002505 31.Dec.2012 -1.077665 31.Jan.2013 -1.287512 28.Feb.2013 1.108767 31.Mar.2013 0.436185 30.Apr.2013 1.411386 31.May.2013 -3.180155 30.Jun.2013 -2.45224 31.Jul.2013 -0.398198 31.Aug.2013 -1.130264 30.Sept.2013 1.553602 31.Oct.2013 0.891562 30.Nov.2013 -0.882374 31.Dec.2013 -1.947897 31.Jan.2014 2.635133 28.Feb.2014 0.51972 31.Mar.2014 -0.618912 30.Apr.2014 0.836438 31.May.2014 1.871809 30.Jun.2014 -0.256974 31.Jul.2014 -0.305123 31.Aug.2014 1.819034 30.Sept.2014 -1.084122 31.Oct.2014 1.625432 30.Nov.2014 1.26309 31.Dec.2014 0.132064 31.Jan.2015 3.969939 28.Feb.2015 -2.273485 31.Mar.2015 0.869642 30.Apr.2015 -0.598675 31.May.2015 -0.196816 30.Jun.2015 -1.643487 31.Jul.2015 1.21826 31.Aug.2015 0.246931 30.Sept.2015 1.484343 31.Oct.2015 -0.618138 30.Nov.2015 -0.43361 31.Dec.2015 -0.313841 31.Jan.2016 3.13828 29.Feb.2016 1.476704 31.Mar.2016 -0.014678 30.Apr.2016 -0.094835 31.May.2016 -0.139746 30.Jun.2016 2.97188 31.Jul.2016 0.269899 31.Aug.2016 -0.850544 30.Sept.2016 0.025932 31.Oct.2016 -1.457034 30.Nov.2016 -4.013754 31.Dec.2016 -0.189931 31.Jan.2017 0.130629 28.Feb.2017 0.752811 31.Mar.2017 0.054694 30.Apr.2017 1.094058 31.May.2017 0.871042 30.Jun.2017 -0.590707 31.Jul.2017 0.35864 31.Aug.2017 1.469764 30.Sept.2017 -1.39079 31.Oct.2017 -0.200818 30.Nov.2017 -0.281822 31.Dec.2017 0.211267 31.Jan.2018 -2.187246 28.Feb.2018 -0.929107 31.Mar.2018 1.258307 30.Apr.2018 -1.254543 31.May.2018 1.089743 30.Jun.2018 0.039946 31.Jul.2018 -0.588452 31.Aug.2018 1.117818 30.Sept.2018 -1.332276 31.Oct.2018 -0.365906 30.Nov.2018 1.3547 31.Dec.2018 2.716796 31.Jan.2019 0.715501 28.Feb.2019 -0.375778 31.Mar.2019 2.492777 30.Apr.2019 -0.452723 31.May.2019 3.00291 30.Jun.2019 1.352347 31.Jul.2019 -0.100364 31.Aug.2019 3.983918 30.Sept.2019 -1.111047 31.Oct.2019 0.173275 30.Nov.2019 -0.648584 31.Dec.2019 -0.738967 31.Jan.2020 3.220084 29.Feb.2020 3.113464 31.Mar.2020 3.646613 30.Apr.2020 0.559947 31.May.2020 0.102087 30.Jun.2020 0.06353 31.Jul.2020 0.858375 31.Aug.2020 -0.849141 30.Sept.2020 0.267259 31.Oct.2020 -1.299006 30.Nov.2020 0.287112 31.Dec.2020 -0.283827 31.Jan.2021 -1.183754 28.Feb.2021 -2.770227 31.Mar.2021 -1.889168 30.Apr.2021 1.011288 31.May.2021 0.382282 30.Jun.2021 1.06872 31.Jul.2021 1.991216 31.Aug.2021 -0.383102 30.Sept.2021 -1.600421 31.Oct.2021 -0.449999 30.Nov.2021 1.102495 31.Dec.2021 -0.40719 31.Jan.2022 -2.215652 28.Feb.2022 -0.405158 31.Mar.2022 -4.001083 30.Apr.2022 -4.157567 31.May.2022 0.679778 30.Jun.2022 -0.96988 31.Jul.2022 3.036343 31.Aug.2022 -3.826068 30.Sept.2022 -4.694114 31.Oct.2022 -1.452396 30.Nov.2022 3.581842 31.Dec.2022 -1.40309 31.Jan.2023 3.499134 28.Feb.2023 -3.205763 31.Mar.2023 3.691461 30.Apr.2023 0.851182 31.May.2023 -1.451206 30.Jun.2023 -1.25527 31.Jul.2023 -0.607989 31.Aug.2023 -0.734401 30.Sept.2023 -3.116536 31.Oct.2023 -1.934628 30.Nov.2023 4.50032 31.Dec.2023 3.86279 31.Jan.2024 0.001095 29.Feb.2024 -2.03694 Record Date Ex-Date Payable Date Total Distribution 17.Nov.2023 16.Nov.2023 29.Nov.2023 2.8825 22.May.2023 19.May.2023 30.May.2023 2.5492 18.Nov.2022 17.Nov.2022 30.Nov.2022 2.0019 13.May.2022 12.May.2022 25.May.2022 1.4123 12.Nov.2021 11.Nov.2021 24.Nov.2021 1.2517 14.May.2021 13.May.2021 26.May.2021 1.192 13.Nov.2020 12.Nov.2020 25.Nov.2020 1.4229 15.May.2020 14.May.2020 27.May.2020 1.9968 15.Nov.2019 14.Nov.2019 27.Nov.2019 2.4723 17.May.2019 16.May.2019 31.May.2019 2.5263 16.Nov.2018 15.Nov.2018 28.Nov.2018 2.4458 18.May.2018 17.May.2018 31.May.2018 2.1418 17.Nov.2017 16.Nov.2017 30.Nov.2017 1.9543 12.May.2017 11.May.2017 31.May.2017 1.8402 11.Nov.2016 10.Nov.2016 28.Nov.2016 1.7977 13.May.2016 12.May.2016 31.May.2016 1.9749 13.Nov.2015 12.Nov.2015 27.Nov.2015 1.925 01.May.2015 30.Apr.2015 21.May.2015 2.0475 31.Oct.2014 30.Oct.2014 20.Nov.2014 2.3158 22.Apr.2014 16.Apr.2014 07.May.2014 2.0169 25.Oct.2013 23.Oct.2013 13.Nov.2013 1.7679 26.Apr.2013 24.Apr.2013 15.May.2013 1.6091 26.Oct.2012 24.Oct.2012 14.Nov.2012 1.6822 27.Apr.2012 25.Apr.2012 16.May.2012 1.7612 28.Oct.2011 26.Oct.2011 23.Nov.2011 2.2814 03.May.2011 27.Apr.2011 25.May.2011 2.3932 29.Oct.2010 27.Oct.2010 24.Nov.2010 1.7002 25.Jun.2010 23.Jun.2010 21.Jul.2010 0.7998 30.Apr.2010 28.Apr.2010 26.May.2010 2.6081 30.Oct.2009 28.Oct.2009 25.Nov.2009 2.4345 30.Apr.2009 28.Apr.2009 27.May.2009 2.6347 31.Oct.2008 29.Oct.2008 26.Nov.2008 2.4602 02.May.2008 30.Apr.2008 28.May.2008 3.1843 30.Oct.2007 31.Oct.2007 28.Nov.2007 3.051 24.Apr.2007 25.Apr.2007 23.May.2007 2.4121