27-Mar-2024 iShares $ Treasury Bond 1-3yr UCITS ETF Inception Date 02.Jun.2006 Fund Holdings as of 27.Mar.2024 Number of Securities 90,00 Shares Outstanding 28 048 873,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date TNOTE TREASURY NOTE Treasury Fixed Income 272547130.61 2.67191 272547130.61 270345000 270345000 99.71 United States -- 1.2 30.Jun.2025 4.63 USD 30.Jun.2023 TNOTE TREASURY NOTE Treasury Fixed Income 207323922.51 2.03249 207323922.51 223963000 223963000 92.34 United States -- 2.73 31.Jan.2027 1.5 USD 31.Jan.2020 TNOTE TREASURY NOTE (OLD) Treasury Fixed Income 167492210.51 1.64201 167492210.51 166880000 166880000 100.03 United States -- 1.82 28.Feb.2026 4.63 USD 29.Feb.2024 TNOTE TREASURY NOTE Treasury Fixed Income 160090150.09 1.56944 160090150.09 162624000 162624000 97.63 United States -- 1.17 15.Jun.2025 2.88 USD 15.Jun.2022 TNOTE TREASURY NOTE Treasury Fixed Income 157656567.88 1.54558 157656567.88 168961000 168961000 93.17 United States -- 2.79 28.Feb.2027 1.88 USD 28.Feb.2022 TNOTE TREASURY NOTE Treasury Fixed Income 155420243.36 1.52366 155420243.36 160308000 160308000 96.13 United States -- 1.57 15.Nov.2025 2.25 USD 16.Nov.2015 TNOTE TREASURY NOTE Treasury Fixed Income 152691106.58 1.4969 152691106.58 166761000 166761000 91.51 United States -- 2.36 31.Aug.2026 0.75 USD 31.Aug.2021 TNOTE TREASURY NOTE Treasury Fixed Income 152188786.17 1.49198 152188786.17 164484000 164484000 92.49 United States -- 1.88 28.Feb.2026 0.5 USD 01.Mar.2021 TNOTE TREASURY NOTE Treasury Fixed Income 151271414.22 1.48299 151271414.22 156741000 156741000 96.29 United States -- 1.34 15.Aug.2025 2 USD 17.Aug.2015 TNOTE TREASURY NOTE Treasury Fixed Income 150894322.43 1.47929 150894322.43 148206000 148206000 100.24 United States -- 1.57 30.Nov.2025 4.88 USD 30.Nov.2023 TNOTE TREASURY NOTE Treasury Fixed Income 150063078.73 1.47114 150063078.73 162327000 162327000 92.2 United States -- 2.11 31.May.2026 0.75 USD 01.Jun.2021 TNOTE TREASURY NOTE Treasury Fixed Income 150040515.9 1.47092 150040515.9 162098000 162098000 92.5 United States -- 1.8 31.Jan.2026 0.38 USD 01.Feb.2021 TNOTE TREASURY NOTE Treasury Fixed Income 150013261.07 1.47065 150013261.07 149592000 149592000 99.27 United States -- 1.66 31.Dec.2025 4.25 USD 02.Jan.2024 TNOTE TREASURY NOTE Treasury Fixed Income 149613536.97 1.46673 149613536.97 147727000 147727000 99.63 United States -- 1.54 15.Nov.2025 4.5 USD 15.Nov.2022 TNOTE TREASURY NOTE Treasury Fixed Income 149129340.4 1.46199 149129340.4 161281000 161281000 92.06 United States -- 2.57 30.Nov.2026 1.25 USD 30.Nov.2021 TNOTE TREASURY NOTE (OLD) Treasury Fixed Income 147992950.73 1.45084 147992950.73 148335000 148335000 99.3 United States -- 2.68 15.Feb.2027 4.13 USD 15.Feb.2024 TNOTE TREASURY NOTE Treasury Fixed Income 146228594.87 1.43355 146228594.87 158238000 158238000 91.95 United States -- 2.5 31.Oct.2026 1.13 USD 01.Nov.2021 TNOTE TREASURY NOTE Treasury Fixed Income 144095834.47 1.41264 144095834.47 143241000 143241000 99.23 United States -- 1.12 31.May.2025 4.25 USD 31.May.2023 TNOTE TREASURY NOTE Treasury Fixed Income 144012387.68 1.41182 144012387.68 156466000 156466000 91.61 United States -- 2.42 30.Sept.2026 0.88 USD 30.Sept.2021 TNOTE TREASURY NOTE Treasury Fixed Income 143930641.37 1.41102 143930641.37 156072000 156072000 91.92 United States -- 2.66 31.Dec.2026 1.25 USD 31.Dec.2021 TNOTE TREASURY NOTE Treasury Fixed Income 141939768.57 1.3915 141939768.57 153015000 153015000 92.46 United States -- 2.03 30.Apr.2026 0.75 USD 30.Apr.2021 TNOTE TREASURY NOTE Treasury Fixed Income 140785105.9 1.38018 140785105.9 153761000 153761000 91.46 United States -- 2.28 31.Jul.2026 0.63 USD 02.Aug.2021 TNOTE TREASURY NOTE Treasury Fixed Income 140738044.41 1.37972 140738044.41 150577000 150577000 93.3 United States -- 2.3 15.Aug.2026 1.5 USD 15.Aug.2016 TNOTE TREASURY NOTE Treasury Fixed Income 140536832.26 1.37775 140536832.26 143819000 143819000 96.94 United States -- 1.09 15.May.2025 2.13 USD 15.May.2015 TNOTE TREASURY NOTE Treasury Fixed Income 140245337.39 1.37489 140245337.39 150973000 150973000 92.8 United States -- 1.72 31.Dec.2025 0.38 USD 31.Dec.2020 TNOTE TREASURY NOTE Treasury Fixed Income 139771417.1 1.37025 139771417.1 141730000 141730000 97.61 United States -- 1.08 15.May.2025 2.75 USD 16.May.2022 TNOTE TREASURY NOTE Treasury Fixed Income 139706853.63 1.36961 139706853.63 142098000 142098000 98.2 United States -- 1.41 15.Sept.2025 3.5 USD 15.Sept.2022 TNOTE TREASURY NOTE Treasury Fixed Income 139267800.99 1.36531 139267800.99 137712000 137712000 99.9 United States -- 2.51 15.Dec.2026 4.38 USD 15.Dec.2023 TNOTE TREASURY NOTE Treasury Fixed Income 137791803.68 1.35084 137791803.68 147704000 147704000 93.19 United States -- 1.55 31.Oct.2025 0.25 USD 02.Nov.2020 TNOTE TREASURY NOTE (2OLD) Treasury Fixed Income 137673928.64 1.34968 137673928.64 137720000 137720000 99.31 United States -- 1.75 31.Jan.2026 4.25 USD 31.Jan.2024 TNOTE TREASURY NOTE Treasury Fixed Income 135326124.05 1.32667 135326124.05 144581000 144581000 93.48 United States -- 1.47 30.Sept.2025 0.25 USD 30.Sept.2020 TNOTE TREASURY NOTE Treasury Fixed Income 135296814.6 1.32638 135296814.6 132443000 132443000 100.46 United States -- 2.42 15.Nov.2026 4.63 USD 15.Nov.2023 TNOTE TREASURY NOTE Treasury Fixed Income 134917393.06 1.32266 134917393.06 142300000 142300000 94.63 United States -- 1.83 15.Feb.2026 1.63 USD 16.Feb.2016 TNOTE TREASURY NOTE (2OLD) Treasury Fixed Income 133966875.15 1.31334 133966875.15 134310000 134310000 98.95 United States -- 2.6 15.Jan.2027 4 USD 16.Jan.2024 TNOTE TREASURY NOTE Treasury Fixed Income 133890411.2 1.31259 133890411.2 141332000 141332000 94 United States -- 2.51 15.Nov.2026 2 USD 15.Nov.2016 TNOTE TREASURY NOTE Treasury Fixed Income 132071728.86 1.29476 132071728.86 142777000 142777000 92.29 United States -- 2.19 30.Jun.2026 0.88 USD 30.Jun.2021 TNOTE TREASURY NOTE Treasury Fixed Income 131840340.9 1.29249 131840340.9 128627000 128627000 100.43 United States -- 2.34 15.Oct.2026 4.63 USD 16.Oct.2023 TNOTE TREASURY NOTE Treasury Fixed Income 131389191.79 1.28807 131389191.79 140977000 140977000 93.08 United States -- 1.64 30.Nov.2025 0.38 USD 30.Nov.2020 TNOTE TREASURY NOTE Treasury Fixed Income 130646010.43 1.28078 130646010.43 137993000 137993000 94.08 United States -- 2.04 15.May.2026 1.63 USD 16.May.2016 TNOTE TREASURY NOTE Treasury Fixed Income 130111999.69 1.27555 130111999.69 127062000 127062000 100.37 United States -- 1.49 31.Oct.2025 5 USD 31.Oct.2023 TNOTE TREASURY NOTE Treasury Fixed Income 127363633.38 1.24861 127363633.38 123926000 123926000 100.34 United States -- 1.41 30.Sept.2025 5 USD 02.Oct.2023 TNOTE TREASURY NOTE Treasury Fixed Income 124326079.79 1.21883 124326079.79 123695000 123695000 100.36 United States -- 2.31 15.Sept.2026 4.63 USD 15.Sept.2023 TNOTE TREASURY NOTE Treasury Fixed Income 119806607.33 1.17452 119806607.33 121878000 121878000 97.71 United States -- 1.25 15.Jul.2025 3 USD 15.Jul.2022 TNOTE TREASURY NOTE Treasury Fixed Income 119656935.71 1.17305 119656935.71 127100000 127100000 94.11 United States -- 1.31 31.Jul.2025 0.25 USD 31.Jul.2020 TNOTE TREASURY NOTE Treasury Fixed Income 119606090.75 1.17255 119606090.75 126547000 126547000 94.26 United States -- 2.75 15.Feb.2027 2.25 USD 15.Feb.2017 TNOTE TREASURY NOTE Treasury Fixed Income 119422080.98 1.17075 119422080.98 127295000 127295000 93.8 United States -- 1.4 31.Aug.2025 0.25 USD 31.Aug.2020 TNOTE TREASURY NOTE Treasury Fixed Income 119337979.77 1.16993 119337979.77 118601000 118601000 99.89 United States -- 1.28 31.Jul.2025 4.75 USD 31.Jul.2023 TNOTE TREASURY NOTE Treasury Fixed Income 117223802.62 1.1492 117223802.62 116949000 116949000 99.74 United States -- 2.23 15.Aug.2026 4.38 USD 15.Aug.2023 TNOTE TREASURY NOTE Treasury Fixed Income 116994822.45 1.14696 116994822.45 123823000 123823000 94.43 United States -- 1.23 30.Jun.2025 0.25 USD 30.Jun.2020 TNOTE TREASURY NOTE Treasury Fixed Income 115799190.74 1.13523 115799190.74 124392000 124392000 92.73 United States -- 1.94 31.Mar.2026 0.75 USD 31.Mar.2021 TNOTE TREASURY NOTE Treasury Fixed Income 115259455.11 1.12994 115259455.11 117452000 117452000 97.78 United States -- 1.33 15.Aug.2025 3.13 USD 15.Aug.2022 TNOTE TREASURY NOTE Treasury Fixed Income 114574452.6 1.12323 114574452.6 113590000 113590000 99.98 United States -- 2.14 15.Jul.2026 4.5 USD 17.Jul.2023 TNOTE TREASURY NOTE Treasury Fixed Income 114560550.06 1.12309 114560550.06 114234000 114234000 99.13 United States -- 2.07 15.Jun.2026 4.13 USD 15.Jun.2023 TNOTE TREASURY NOTE Treasury Fixed Income 113199834.15 1.10975 113199834.15 111908000 111908000 99.25 United States -- 1.45 15.Oct.2025 4.25 USD 17.Oct.2022 TNOTE TREASURY NOTE Treasury Fixed Income 111284322.64 1.09097 111284322.64 111314000 111314000 98.85 United States -- 1.62 15.Dec.2025 4 USD 15.Dec.2022 TNOTE TREASURY NOTE Treasury Fixed Income 111077510.74 1.08895 111077510.74 117176000 117176000 94.71 United States -- 1.15 31.May.2025 0.25 USD 01.Jun.2020 TNOTE TREASURY NOTE Treasury Fixed Income 110500050.03 1.08328 110500050.03 111146000 111146000 98.65 United States -- 1.71 15.Jan.2026 3.88 USD 17.Jan.2023 TNOTE TREASURY NOTE Treasury Fixed Income 110417368.87 1.08247 110417368.87 110221000 110221000 100.03 United States -- 1.86 15.Mar.2026 4.63 USD 15.Mar.2023 TNOTE TREASURY NOTE Treasury Fixed Income 110319422.68 1.08151 110319422.68 111086000 111086000 98.86 United States -- 1.79 15.Feb.2026 4 USD 15.Feb.2023 TNOTE TREASURY NOTE Treasury Fixed Income 110291381.02 1.08124 110291381.02 110239000 110239000 98.37 United States -- 1.91 15.Apr.2026 3.75 USD 17.Apr.2023 TNOTE UNITED STATES TREASURY Treasury Fixed Income 110008726.27 1.07847 110008726.27 110622000 110622000 98.12 United States -- 2 15.May.2026 3.63 USD 15.May.2023 TNOTE TREASURY NOTE Treasury Fixed Income 108997571.19 1.06855 108997571.19 108308000 108308000 100.27 United States -- 1.36 31.Aug.2025 5 USD 31.Aug.2023 TNOTE TREASURY NOTE Treasury Fixed Income 105596918.53 1.03522 105596918.53 105156000 105156000 98.84 United States -- 1.04 30.Apr.2025 3.88 USD 01.May.2023 TNOTE TREASURY NOTE Treasury Fixed Income 103017839.31 1.00993 103017839.31 108062000 108062000 95.18 United States -- 1.06 30.Apr.2025 0.38 USD 30.Apr.2020 TNOTE TREASURY NOTE Treasury Fixed Income 83616449.78 0.81973 83616449.78 84636000 84636000 97.62 United States -- 1.01 15.Apr.2025 2.63 USD 18.Apr.2022 TNOTE TREASURY NOTE Treasury Fixed Income 73316091.15 0.71875 73316091.15 74091000 74091000 97.79 United States -- 1.04 30.Apr.2025 2.88 USD 30.Apr.2018 TNOTE TREASURY NOTE Treasury Fixed Income 72583915.38 0.71157 72583915.38 75360000 75360000 96.13 United States -- 1.85 28.Feb.2026 2.5 USD 28.Feb.2019 TNOTE TREASURY NOTE Treasury Fixed Income 72056740.55 0.70641 72056740.55 74374000 74374000 96.48 United States -- 1.77 31.Jan.2026 2.63 USD 31.Jan.2019 TNOTE TREASURY NOTE Treasury Fixed Income 70494326.89 0.69109 70494326.89 72928000 72928000 95.56 United States -- 1.91 31.Mar.2026 2.25 USD 01.Apr.2019 TNOTE TREASURY NOTE Treasury Fixed Income 68123526.59 0.66785 68123526.59 69513000 69513000 97.07 United States -- 1.6 30.Nov.2025 2.88 USD 30.Nov.2018 TNOTE TREASURY NOTE Treasury Fixed Income 66454911.09 0.65149 66454911.09 69429000 69429000 95.03 United States -- 2.08 31.May.2026 2.13 USD 31.May.2019 TNOTE TREASURY NOTE Treasury Fixed Income 65808337.09 0.64515 65808337.09 69344000 69344000 94.45 United States -- 2.16 30.Jun.2026 1.88 USD 01.Jul.2019 TNOTE TREASURY NOTE Treasury Fixed Income 65384432.13 0.64099 65384432.13 66311000 66311000 97.68 United States -- 1.13 31.May.2025 2.88 USD 31.May.2018 TNOTE TREASURY NOTE Treasury Fixed Income 65336073.45 0.64052 65336073.45 69142000 69142000 94.21 United States -- 2.25 31.Jul.2026 1.88 USD 31.Jul.2019 TNOTE TREASURY NOTE Treasury Fixed Income 64923978.95 0.63648 64923978.95 69779000 69779000 92.94 United States -- 2.34 31.Aug.2026 1.38 USD 03.Sept.2019 TNOTE TREASURY NOTE Treasury Fixed Income 64477345.16 0.6321 64477345.16 68701000 68701000 93.19 United States -- 2.48 31.Oct.2026 1.63 USD 31.Oct.2019 TNOTE TREASURY NOTE Treasury Fixed Income 64211037.32 0.62949 64211037.32 65935000 65935000 97.18 United States -- 1.38 31.Aug.2025 2.75 USD 31.Aug.2018 TNOTE TREASURY NOTE Treasury Fixed Income 64131479.6 0.62871 64131479.6 64834000 64834000 97.45 United States -- 1.43 30.Sept.2025 3 USD 01.Oct.2018 TNOTE TREASURY NOTE Treasury Fixed Income 61871135.19 0.60655 61871135.19 63171000 63171000 97.5 United States -- 1.29 31.Jul.2025 2.88 USD 31.Jul.2018 TNOTE TREASURY NOTE Treasury Fixed Income 60019049.26 0.5884 60019049.26 61742000 61742000 96.58 United States -- 1.68 31.Dec.2025 2.63 USD 31.Dec.2018 TNOTE TREASURY NOTE Treasury Fixed Income 58319092.08 0.57173 58319092.08 62347000 62347000 93.02 United States -- 2.56 30.Nov.2026 1.63 USD 02.Dec.2019 TNOTE TREASURY NOTE Treasury Fixed Income 55273332.33 0.54187 55273332.33 56070000 56070000 97.36 United States -- 1.51 31.Oct.2025 3 USD 31.Oct.2018 TNOTE TREASURY NOTE Treasury Fixed Income 54711189.95 0.53636 54711189.95 56624000 56624000 95.66 United States -- 1.99 30.Apr.2026 2.38 USD 30.Apr.2019 TNOTE TREASURY NOTE Treasury Fixed Income 51765522.63 0.50748 51765522.63 53998000 53998000 95.62 United States -- 0.98 31.Mar.2025 0.5 USD 31.Mar.2020 TNOTE TREASURY NOTE Treasury Fixed Income 49430363.49 0.48459 49430363.49 52482000 52482000 93.39 United States -- 2.39 30.Sept.2026 1.63 USD 30.Sept.2019 TNOTE TREASURY NOTE Treasury Fixed Income 48702005.15 0.47745 48702005.15 49640000 49640000 97.45 United States -- 1.21 30.Jun.2025 2.75 USD 02.Jul.2018 TNOTE TREASURY NOTE Treasury Fixed Income 33421138 0.32764 33421138 33158000 33158000 98.9 United States -- 0.96 31.Mar.2025 3.88 USD 31.Mar.2023 TNOTE TREASURY NOTE Treasury Fixed Income 33310670.58 0.32656 33310670.58 35586000 35586000 93.19 United States -- 2.64 31.Dec.2026 1.75 USD 31.Dec.2019 USD USD CASH Cash and/or Derivatives Cash 16357638.79 0.16036 16357638.79 16357639 16357639 100 United States -- 0 -- 0 USD 01.Jan.1989 TNOTE TREASURY NOTE Treasury Fixed Income 15140409.87 0.14843 15140409.87 15610000 15610000 96.93 United States -- 0.94 15.Mar.2025 1.75 USD 15.Mar.2022 TNOTE TREASURY NOTE Treasury Fixed Income 14376994.99 0.14094 14376994.99 14527000 14527000 97.68 United States -- 0.97 31.Mar.2025 2.63 USD 22.Mar.2018 MXN MXN CASH Cash and/or Derivatives Cash 4273301.25 0.04189 4273301.25 70639806 70639806 6.05 Mexico -- 0 -- 0 MXN 01.Jan.1990 GBP GBP CASH Cash and/or Derivatives Cash 2231794.36 0.02188 2231794.36 1767128 1767128 126.29 United Kingdom -- 0 -- 0 GBP 01.Jan.1989 CHF CHF CASH Cash and/or Derivatives Cash 848691.12 0.00832 848691.12 768617 768617 110.42 Switzerland -- 0 -- 0 CHF 01.Jan.1990 EUR EUR CASH Cash and/or Derivatives Cash 254053.32 0.00249 254053.32 234789 234789 108.21 European Union -- 0 -- 0 EUR 01.Jan.1989 GBP GBP/USD Cash and/or Derivatives FX 0 0 0 -1566454 -1566454 1 United States -- 0 02.Apr.2024 0 USD 27.Mar.2024 MXN MXN/USD Cash and/or Derivatives FX 0 0 0 -49667711 -49667711 1 United States -- 0 02.Apr.2024 0 USD 27.Mar.2024 MXN MXN/USD Cash and/or Derivatives FX -9175.64 -0.000090 -9175.64 -16539329 -16539329 1 United States -- 0 02.Apr.2024 0 USD 26.Mar.2024 iShares $ Treasury Bond 1-3yr UCITS ETF The Fund seeks to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury. Net Assets USD 3 541 062 876 Net Assets of Fund USD 10 200 330 715 Share Class launch date 02.Jun.2006 Fund Launch Date 02.Jun.2006 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index ICE U.S. Treasury 1-3 Year Bond Index SFDR Classification Other Shares Outstanding 28 048 873 Total Expense Ratio 0,07% ISIN IE00B14X4S71 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0,05 % Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker IBTS LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 126.246173 28048873 3541062875.77 135.503974 138.041929 26.Mar.2024 USD 126.151979 28084936 3542970273.31 135.402873 137.977888 25.Mar.2024 USD 126.121338 28053093 3538093646.19 135.369985 137.945239 22.Mar.2024 USD 126.169732 28033183 3536939188.87 135.421928 137.979144 21.Mar.2024 USD 126.037012 28069024 3537735930.62 135.279475 137.833481 20.Mar.2024 USD 126.043199 28051304 3535676103.41 135.286116 137.859851 19.Mar.2024 USD 125.863657 28072804 3533345779.6 135.093408 137.663959 18.Mar.2024 USD 125.754004 28025292 3524292686.81 134.975714 137.544667 15.Mar.2024 USD 125.752914 28103642 3534114900.06 134.974544 137.524575 14.Mar.2024 USD 125.812489 28237082 3552577580.45 135.038488 137.589872 13.Mar.2024 USD 128.572627 28103294 3613314361.97 135.178276 137.750604 12.Mar.2024 USD 128.631795 28123254 3617544647.95 135.240484 137.814645 11.Mar.2024 USD 128.752167 28819805 3710612374.81 135.367041 137.942728 08.Mar.2024 USD 128.849834 28849200 3717214655.45 135.469725 138.026861 07.Mar.2024 USD 128.75809 28853030 3715061060.73 135.373268 137.928915 06.Mar.2024 USD 128.630989 28699704 3691671329.79 135.239637 137.812134 05.Mar.2024 USD 128.627401 28717848 3693902155.53 135.235864 137.808367 04.Mar.2024 USD 128.498585 28618950 3677494603.33 135.10043 137.670238 01.Mar.2024 USD 128.620081 28615128 3680480106.54 135.228168 137.780741 29.Feb.2024 USD 128.379538 28647712 3677780040.95 134.975267 137.525831 28.Feb.2024 USD 128.312464 28603913 3670238575.25 134.904747 137.471835 27.Feb.2024 USD 128.190634 28677442 3676179479.72 134.776658 137.341241 26.Feb.2024 USD 128.183656 28731025 3682847841.54 134.769321 137.334962 23.Feb.2024 USD 128.239642 28976661 3715956659.74 134.828184 137.375145 22.Feb.2024 USD 128.16497 29182209 3740136960.68 134.749675 137.296035 21.Feb.2024 USD 128.228835 29207209 3745206410.26 134.816821 137.382679 20.Feb.2024 USD 128.354539 29210709 3749327101.89 134.948984 137.518297 19.Feb.2024 USD 128.217818 29210709 3745333387.33 134.805238 137.371378 16.Feb.2024 USD 128.209005 29419204 3771806873.84 134.795973 137.342497 15.Feb.2024 USD 128.337383 29424204 3776225351.34 134.930946 137.480625 14.Feb.2024 USD 128.258246 29532511 3787788082.52 134.847743 137.415328 13.Feb.2024 USD 128.085809 30075501 3852244883.66 134.666447 137.229482 12.Feb.2024 USD 128.511995 30096009 3867698182.16 135.114529 137.686562 09.Feb.2024 USD 128.480717 30171266 3876425907.87 135.081644 137.633822 08.Feb.2024 USD 128.503089 30237314 3885588276.51 135.105166 137.658937 07.Feb.2024 USD 128.560244 30006112 3857593102.5 135.165257 137.738047 06.Feb.2024 USD 128.593958 30036992 3862575712.24 135.200703 137.774462 05.Feb.2024 USD 128.411565 30173788 3874663347.47 135.008939 137.579827 02.Feb.2024 USD 128.636815 30047607 3865228473.67 135.245762 137.802088 01.Feb.2024 USD 129.038781 30199593 3896918672.27 135.66838 138.232798 31.Jan.2024 USD 128.926018 30203254 3893985269.8 135.549823 138.132341 30.Jan.2024 USD 128.616958 30220555 3886875855.03 135.224885 137.819698 29.Jan.2024 USD 128.708195 30186997 3885313926.04 135.320809 137.917657 26.Jan.2024 USD 128.579987 30159528 3877911723.59 135.186014 137.761927 25.Jan.2024 USD 128.645492 30276620 3894950693.5 135.254885 137.831001 24.Jan.2024 USD 128.434665 30354483 3898567865.3 135.033226 137.623779 23.Jan.2024 USD 128.501103 30372924 3902954258.85 135.103078 137.696621 22.Jan.2024 USD 128.477288 30333974 3897226736.85 135.078039 137.670247 19.Jan.2024 USD 128.443337 30317889 3894130847.2 135.042344 137.614988 18.Jan.2024 USD 128.496508 30178660 3877852442.86 135.098247 137.672759 17.Jan.2024 USD 128.468028 30171156 3876028913.93 135.068303 137.6602 16.Jan.2024 USD 128.729272 30095921 3874226022.75 135.342969 137.940263 15.Jan.2024 USD 128.893035 30095921 3879154619.97 135.515146 138.116087 12.Jan.2024 USD 128.88446 30198028 3892056554.82 135.50613 138.088457 11.Jan.2024 USD 128.618567 30145830 3877313466.99 135.226577 137.803371 10.Jan.2024 USD 128.349658 29748446 3818202893.35 134.943852 137.533355 09.Jan.2024 USD 128.340136 29733300 3815975772.32 134.933841 137.523308 08.Jan.2024 USD 128.303005 29728639 3814273743.92 134.894802 137.48312 05.Jan.2024 USD 128.224442 29713196 3809957987.49 134.812203 137.380137 04.Jan.2024 USD 128.219974 29777387 3818055806.09 134.807505 137.37637 03.Jan.2024 USD 128.327086 29672262 3807754924.62 134.92012 137.509494 02.Jan.2024 USD 128.30333 29639536 3802851177.44 134.895144 137.484376 29.Dec.2023 USD 128.440775 29639536 3806924979.28 135.03965 137.584849 28.Dec.2023 USD 128.361442 29612536 3801107842.36 134.956241 137.499461 27.Dec.2023 USD 128.408665 29696853 3813333254.03 135.00589 137.578571 22.Dec.2023 USD 128.290648 29740861 3815474350.18 134.88181 137.415328 21.Dec.2023 USD 128.219834 29547508 3788576571.57 134.807358 137.339985 20.Dec.2023 USD 128.128607 29250215 3747789324.61 134.711444 137.278455 19.Dec.2023 USD 127.95402 29255471 3743355131.51 134.527887 137.091354 18.Dec.2023 USD 127.884231 29273213 3743582344.11 134.454513 137.017267 15.Dec.2023 USD 127.903227 28950844 3702906398.65 134.474485 137.018522 14.Dec.2023 USD 128.018872 28825689 3690232203.11 134.596071 137.142838 13.Dec.2023 USD 127.828561 28414582 3632195138.72 134.395983 136.956992 12.Dec.2023 USD 127.171506 28511022 3625789608.97 133.70517 136.253792 11.Dec.2023 USD 127.173925 28783099 3660459674.21 133.707713 136.255048 08.Dec.2023 USD 127.139499 28823594 3664617312.15 133.671519 136.199797 07.Dec.2023 USD 127.410907 28902353 3682475010.2 133.956871 136.491122 06.Dec.2023 USD 127.350241 28996353 3692692559.78 133.893088 136.444661 05.Dec.2023 USD 127.351103 29299416 3731312962.12 133.893994 136.448428 04.Dec.2023 USD 127.212761 29089083 3700502575.88 133.748545 136.300254 01.Dec.2023 USD 127.369241 29443743 3750227209.92 133.913064 136.449684 30.Nov.2023 USD 126.998516 29709743 3773093298.45 133.523293 136.051622 29.Nov.2023 USD 127.083627 29969549 3808639008.03 133.612776 136.159596 28.Nov.2023 USD 126.8645 30120152 3821178029.3 133.382391 135.924816 27.Nov.2023 USD 126.628654 30105614 3812233392.74 133.134428 135.672459 24.Nov.2023 USD 126.441758 30188370 3817070579.03 132.93793 135.454001 23.Nov.2023 USD 126.53455 30188370 3819871832.11 133.035489 135.554442 22.Nov.2023 USD 126.51012 30202687 3820945563.56 133.009804 135.544398 21.Nov.2023 USD 126.512718 30688609 3882499355.61 133.012536 135.548164 20.Nov.2023 USD 126.44059 31409858 3971480996.72 132.936702 135.470323 17.Nov.2023 USD 126.446078 32030499 4050130997.58 132.942472 135.459024 16.Nov.2023 USD 126.50803 32058899 4055708179.63 133.007607 135.526821 15.Nov.2023 USD 126.299527 32161424 4061972660.74 132.788392 135.319662 14.Nov.2023 USD 126.513184 32256224 4080837620.86 133.013026 135.54942 13.Nov.2023 USD 126.038622 32435988 4088187244.09 132.514082 135.04094 10.Nov.2023 USD 125.959702 32433830 4085355590.54 132.431108 134.937989 09.Nov.2023 USD 125.955558 31909972 4019238357.32 132.426751 134.934222 08.Nov.2023 USD 126.158835 31948706 4030611537.62 132.640471 135.169002 07.Nov.2023 USD 126.179821 31951706 4031660550.14 132.662536 135.191601 06.Nov.2023 USD 126.102275 32328757 4076729829.06 132.581006 135.108737 03.Nov.2023 USD 126.291193 32565730 4112764923.59 132.77963 135.294552 02.Nov.2023 USD 125.930441 32712381 4119484597.32 132.400343 134.907857 01.Nov.2023 USD 125.948407 32716983 4120651893.11 132.419232 134.945522 31.Oct.2023 USD 125.675656 32716983 4111728321.84 132.132468 134.654244 30.Oct.2023 USD 125.714215 32800947 4123545332.8 132.173008 134.704497 27.Oct.2023 USD 125.784314 32684887 4111246092.78 132.246709 134.760998 26.Oct.2023 USD 125.658662 32692887 4108144461.54 132.114601 134.627906 25.Oct.2023 USD 125.449776 32930852 4131168032.53 131.894983 134.419479 24.Oct.2023 USD 125.566909 32911509 4132596474.13 132.018134 134.545037 23.Oct.2023 USD 125.615175 32911595 4134195788.12 132.06888 134.597772 20.Oct.2023 USD 125.550907 32743564 4110984161.87 132.00131 134.511136 19.Oct.2023 USD 125.317059 32947367 4128867137.75 131.755448 134.261274 18.Oct.2023 USD 125.171737 32901490 4118336653.64 131.602659 134.120649 17.Oct.2023 USD 125.170701 32885799 4116338541.96 131.60157 134.119393 16.Oct.2023 USD 125.419234 32954010 4133066714.77 131.862872 134.386833 13.Oct.2023 USD 125.506943 32898553 4128996833.25 131.955087 134.463424 12.Oct.2023 USD 125.418683 32885680 4124478704.81 131.862293 134.367999 11.Oct.2023 USD 125.564796 33002818 4143992130.32 132.015913 134.542526 10.Oct.2023 USD 125.603868 33010776 4146281172.89 132.056992 134.585216 09.Oct.2023 USD 125.296222 33010776 4136125549.93 131.73354 134.253741 06.Oct.2023 USD 125.288601 33030776 4138379725.19 131.725528 134.227374 05.Oct.2023 USD 125.385455 33060776 4145340445.75 131.827358 134.334099 04.Oct.2023 USD 125.27613 33080405 4144185139.75 131.712416 134.232396 03.Oct.2023 USD 125.035764 32671473 4085102607.34 131.459701 133.973745 02.Oct.2023 USD 125.130331 32767608 4100221653.57 131.559126 134.075447 29.Sept.2023 USD 125.270098 32779582 4106301474.52 131.706074 134.201007 28.Sept.2023 USD 125.200366 32664396 4089594356.96 131.632759 134.128187 27.Sept.2023 USD 124.999799 32422467 4052801869.01 131.421888 133.928562 26.Sept.2023 USD 125.107969 32457467 4060687779.7 131.535615 134.044069 25.Sept.2023 USD 125.10676 32447963 4059459521.31 131.534344 134.042813 22.Sept.2023 USD 125.131598 32282172 4039519782.6 131.560458 134.052857 21.Sept.2023 USD 124.997302 32166153 4020682366.27 131.419263 133.909729 20.Sept.2023 USD 124.954936 32809565 4099717122.03 131.37472 133.879597 19.Sept.2023 USD 125.045726 32789970 4100245607.6 131.470174 133.977527 18.Sept.2023 USD 125.119294 32809206 4105064700.18 131.547522 134.056624 15.Sept.2023 USD 125.146257 32729561 4095982054.65 131.57587 134.069179 14.Sept.2023 USD 125.167802 32729561 4096687241.86 131.598522 134.093033 13.Sept.2023 USD 127.479476 32273631 4114225590.19 131.649276 134.159575 12.Sept.2023 USD 127.387371 32273631 4111253037.65 131.554159 134.062901 11.Sept.2023 USD 127.423091 32262255 4110956259.46 131.591047 134.100566 08.Sept.2023 USD 127.418688 32251936 4109499391.36 131.5865 134.077967 07.Sept.2023 USD 127.44384 32322873 4119351077.59 131.612475 134.105588 06.Sept.2023 USD 127.238129 32434341 4126884868.9 131.400035 133.903452 05.Sept.2023 USD 127.397262 32451673 4134254296.11 131.564373 134.07169 04.Sept.2023 USD 127.54451 32451673 4139032757.78 131.716438 134.227372 01.Sept.2023 USD 127.537159 32039830 4086268917.73 131.708846 134.201007 31.Aug.2023 USD 127.577228 32087923 4093688281.24 131.750226 134.24746 30.Aug.2023 USD 127.474909 32195517 4104120614.52 131.64456 134.154553 29.Aug.2023 USD 127.465305 32289565 4115799282.59 131.634642 134.145765 25.Aug.2023 USD 127.119653 32289565 4104638302.56 131.277684 133.757813 24.Aug.2023 USD 127.184993 32279565 4105476278.5 131.345161 133.828122 23.Aug.2023 USD 127.267585 32344105 4116356132.94 131.430455 133.937351 22.Aug.2023 USD 127.04138 32314955 4105336509.92 131.196851 133.698804 21.Aug.2023 USD 127.109905 32311555 4107118697.27 131.267617 133.770368 18.Aug.2023 USD 127.227152 32311555 4110907125.29 131.388699 133.878342 17.Aug.2023 USD 127.180866 32408115 4121692147.05 131.340899 133.830633 16.Aug.2023 USD 127.058162 32391042 4115546276.32 131.214181 133.716382 15.Aug.2023 USD 127.114321 32370955 4114811985.54 131.272177 133.77539 14.Aug.2023 USD 127.068183 32100597 4078964548.44 131.22453 133.726426 11.Aug.2023 USD 127.177659 32085945 4080615382.17 131.337587 133.825611 10.Aug.2023 USD 127.261715 32097316 4084759490.75 131.424393 133.916007 09.Aug.2023 USD 127.361228 32348516 4119946754.01 131.527161 134.03528 08.Aug.2023 USD 127.432372 32320516 4118680040.05 131.600632 134.111866 07.Aug.2023 USD 127.359418 32439993 4131538630.23 131.525291 134.034025 04.Aug.2023 USD 127.328289 32444121 4131054447.07 131.493144 133.98506 03.Aug.2023 USD 127.048058 32471202 4125403156.5 131.203747 133.690016 02.Aug.2023 USD 127.04881 32495956 4128572543.98 131.204524 133.706338 01.Aug.2023 USD 126.97814 32689329 4150830221.25 131.131542 133.631007 31.Jul.2023 USD 127.065696 32683361 4152934043.61 131.221962 133.727681 28.Jul.2023 USD 127.021433 32683100 4151454216.88 131.176251 133.664906 27.Jul.2023 USD 126.871511 32688352 4147220624.62 131.021425 133.507968 26.Jul.2023 USD 127.072035 32709142 4156417257.13 131.228508 133.733959 25.Jul.2023 USD 126.9414 32709142 4152144300.02 131.0936 133.595853 24.Jul.2023 USD 126.95775 32697790 4151237876.24 131.110485 133.612175 21.Jul.2023 USD 127.067861 32698261 4154898093.22 131.224198 133.71136 20.Jul.2023 USD 127.056612 32792269 4166474615.29 131.212581 133.701316 19.Jul.2023 USD 127.209043 32804496 4173028549.1 131.369998 133.875831 18.Jul.2023 USD 127.177085 33008555 4197931831.8 131.336994 133.840677 17.Jul.2023 USD 127.196952 32903357 4185206734.48 131.357511 133.86202 14.Jul.2023 USD 127.14316 33128936 4212117643.43 131.30196 133.789201 13.Jul.2023 USD 127.420224 33148421 4223779254.88 131.588086 134.082989 12.Jul.2023 USD 127.078828 33247864 4225099621.46 131.235523 133.737725 11.Jul.2023 USD 126.726989 33320251 4222575098.49 130.872176 133.368606 10.Jul.2023 USD 126.74212 33324995 4223680526.69 130.887802 133.384928 07.Jul.2023 USD 126.544866 33327421 4217414049.39 130.684096 133.158937 06.Jul.2023 USD 126.403971 33359350 4216754342.04 130.538592 133.012043 05.Jul.2023 USD 126.525713 33111897 4189506396.28 130.664316 133.155171 04.Jul.2023 USD 126.521096 33111897 4189353502.54 130.659548 133.148893 03.Jul.2023 USD 126.514289 32996452 4174522693.33 130.652519 133.140104 30.Jun.2023 USD 126.639276 33070609 4188038003.54 130.781594 133.260633 29.Jun.2023 USD 126.606656 32856707 4159877817.03 130.747907 133.229245 28.Jun.2023 USD 126.928751 32886704 4174268276.96 131.080537 133.580787 27.Jun.2023 USD 126.804682 32892704 4170948876.17 130.95241 133.450214 26.Jun.2023 USD 126.985405 32892704 4176893370.92 131.139045 133.639796 23.Jun.2023 USD 126.906796 32704499 4150423195.24 131.057864 133.541866 22.Jun.2023 USD 126.78631 32672208 4142388699.92 130.933437 133.41506 21.Jun.2023 USD 126.928008 32663505 4145913644.35 131.07977 133.579531 20.Jun.2023 USD 126.941366 32733115 4155186336.17 131.093565 133.593342 19.Jun.2023 USD 126.867757 32733115 4152776893.26 131.017548 133.516756 16.Jun.2023 USD 126.861355 32674028 4145071474.16 131.010937 133.492902 15.Jun.2023 USD 126.98929 32155561 4083411882.74 131.143057 133.631007 14.Jun.2023 USD 126.784408 32185461 4080614642.64 130.931473 133.427615 13.Jun.2023 USD 126.841652 32213210 4085976797.1 130.99059 133.48788 12.Jun.2023 USD 127.08191 32142170 4084688359.85 131.238706 133.740236 09.Jun.2023 USD 126.978313 32155580 4083061315.04 131.131721 133.614686 08.Jun.2023 USD 127.159588 32289634 4105936565.09 131.318925 133.808033 07.Jun.2023 USD 127.00823 32235889 4094223205.93 131.162616 133.662395 06.Jun.2023 USD 127.102898 32235889 4097274928.85 131.260381 133.76158 05.Jun.2023 USD 127.166594 32235889 4099328217.91 131.32616 133.826866 02.Jun.2023 USD 127.108046 32160335 4087837341.78 131.265697 133.749025 01.Jun.2023 USD 127.446391 31736319 4044679323.6 131.615109 134.108099 31.May.2023 USD 127.284307 31761249 4042708586.57 131.447724 133.952417 30.May.2023 USD 127.16071 31650976 4024760593.45 131.320084 133.838098 26.May.2023 USD 126.882462 31628340 4013081660.68 131.032734 133.45387 25.May.2023 USD 126.907715 31290373 3970989761.37 131.058813 133.55181 24.May.2023 USD 127.223251 31279857 3979525125 131.38467 133.903391 23.May.2023 USD 127.395837 31385177 3998340921.5 131.562902 134.08546 22.May.2023 USD 127.392914 31382132 3997861265.48 131.559883 134.080438 19.May.2023 USD 127.45182 31183825 3974435262.53 131.620716 134.129408 18.May.2023 USD 127.494695 31207315 3978767117.33 131.664993 134.175867 17.May.2023 USD 127.740668 31242073 3990883284.4 131.919012 134.447086 16.May.2023 USD 127.904437 31588602 4040322385.95 132.088138 134.620366 15.May.2023 USD 128.046405 31722198 4061913443.6 132.234749 134.768532 12.May.2023 USD 128.051373 31748446 4065432116.06 132.23988 134.759742 11.May.2023 USD 128.226086 31725429 4068027587.79 132.420308 134.944322 10.May.2023 USD 128.180233 32109428 4115793975.73 132.372955 134.909164 09.May.2023 USD 127.868641 32003434 4092235643.86 132.051171 134.58144 05.May.2023 USD 128.104998 31937126 4091305491.7 132.295259 134.807457 04.May.2023 USD 128.405681 31635726 4062206944.99 132.605777 135.125135 03.May.2023 USD 128.19708 31213046 4001421360.45 132.390353 134.927999 02.May.2023 USD 127.888666 30722926 3929114051.16 132.071851 134.602786 28.Apr.2023 USD 127.75559 30671275 3918426847.38 131.934422 134.428253 27.Apr.2023 USD 127.589217 30715317 3918943264.66 131.762607 134.254994 26.Apr.2023 USD 127.906346 30709317 3927916530.79 132.090109 134.606535 25.Apr.2023 USD 128.039496 30709317 3932005490.99 132.227615 134.747152 24.Apr.2023 USD 127.527526 30697057 3914719741.75 131.698898 134.209795 21.Apr.2023 USD 127.388744 30725560 3914090522.74 131.555577 134.047835 20.Apr.2023 USD 127.438426 30657940 3906999634.97 131.606884 134.105588 19.Apr.2023 USD 127.163544 30657242 3898483543.96 131.32301 133.828122 18.Apr.2023 USD 127.259145 30674671 3903632410.66 131.421739 133.928562 17.Apr.2023 USD 127.304076 30599096 3895389668.76 131.468139 133.975016 14.Apr.2023 USD 127.484192 30599096 3900901046.94 131.654147 134.14702 13.Apr.2023 USD 127.726241 30503599 3896110049.78 131.904113 134.40691 12.Apr.2023 USD 127.70486 30668367 3916499540.22 131.882033 134.399377 11.Apr.2023 USD 127.53553 30549278 3896118362.83 131.707164 134.22235 06.Apr.2023 USD 127.988911 30567058 3912244482.74 132.175375 134.668055 05.Apr.2023 USD 127.997849 30595309 3916133770.67 132.184605 134.683121 04.Apr.2023 USD 127.896753 30584250 3911626287.67 132.080202 134.600258 03.Apr.2023 USD 127.576926 30790648 3928176246.57 131.749914 134.263782 31.Mar.2023 USD 127.418677 30904661 3937831036.89 131.586489 134.081734 30.Mar.2023 USD 127.216434 30913491 3932704108.6 131.37763 133.87332 29.Mar.2023 USD 127.228961 31044460 3949754391.58 131.390567 133.89843 28.Mar.2023 USD 127.292515 31033476 3950329236.88 131.4562 133.966227 27.Mar.2023 USD 127.437816 30974535 3947327098.71 131.606254 134.118143 24.Mar.2023 USD 127.937075 31031087 3970026520.51 132.121843 134.631645 23.Mar.2023 USD 127.882541 31035996 3968962051.07 132.065526 134.58017 22.Mar.2023 USD 127.513838 31064315 3961130032.3 131.684762 134.203518 21.Mar.2023 USD 126.950499 30770348 3906311049.4 131.102997 133.607153 20.Mar.2023 USD 127.435486 31051342 3957042863.74 131.603848 134.116888 17.Mar.2023 USD 127.575012 30869481 3938174413.67 131.747937 134.248716 16.Mar.2023 USD 126.917212 30923246 3924692189.89 131.068621 133.559443 15.Mar.2023 USD 129.000059 30607218 3948332939.96 131.612288 134.124421 14.Mar.2023 USD 128.246547 30079940 3857648455.1 130.843517 133.343496 13.Mar.2023 USD 128.725677 30713671 3953638120.99 131.33235 133.844443 10.Mar.2023 USD 127.473068 30853961 3933049096.68 130.054376 132.526162 09.Mar.2023 USD 126.77274 30596563 3878810145.55 129.339866 131.799224 08.Mar.2023 USD 126.361882 30207180 3817036138.93 128.920688 131.382396 07.Mar.2023 USD 126.448549 30202157 3819018947.54 129.00911 131.472793 06.Mar.2023 USD 126.717937 30058282 3808923497.67 129.283953 131.751515 03.Mar.2023 USD 126.764223 30056305 3810064172.65 129.331177 131.785414 02.Mar.2023 USD 126.658795 29612868 3750730189.43 129.223614 131.678696 01.Mar.2023 USD 126.654442 29057076 3680207766.98 129.219173 131.684973 28.Feb.2023 USD 126.877032 29091076 3690989406.12 129.44627 131.919753 27.Feb.2023 USD 126.890546 29014616 3681680476 129.460058 131.932308 24.Feb.2023 USD 126.815081 29095294 3689722074.88 129.383064 131.838145 23.Feb.2023 USD 127.026645 29252686 3715870562.58 129.598913 132.062881 22.Feb.2023 USD 126.965518 28585011 3629310749.26 129.536548 132.011405 21.Feb.2023 USD 126.932406 28549531 3623860664.66 129.502765 131.977506 20.Feb.2023 USD 127.159897 28549531 3630355444.38 129.734863 132.213541 17.Feb.2023 USD 127.154178 28459441 3618736848.68 129.729028 132.192198 16.Feb.2023 USD 127.023075 28110978 3570742883.61 129.59527 132.059114 15.Feb.2023 USD 127.048902 28123732 3573089290.32 129.62162 132.096779 14.Feb.2023 USD 127.038065 28091817 3568730088.91 129.610564 132.084224 13.Feb.2023 USD 127.283584 28060501 3571641148.16 129.861055 132.340347 10.Feb.2023 USD 127.278081 28293587 3601153461.76 129.85544 132.319004 09.Feb.2023 USD 127.311069 28376278 3612614305.01 129.889096 132.356669 08.Feb.2023 USD 127.443043 28673582 3654248551.95 130.023743 132.504819 07.Feb.2023 USD 127.360112 28620722 3645138362.58 129.939132 132.416933 06.Feb.2023 USD 127.31164 28611344 3642557140.12 129.889679 132.367968 03.Feb.2023 USD 127.677654 28641601 3656892427.56 130.263104 132.733321 02.Feb.2023 USD 128.093276 28691388 3675173903.17 130.687143 133.168981 01.Feb.2023 USD 128.104596 28828699 3693088845.65 130.698692 133.19158 31.Jan.2023 USD 127.867858 28948259 3701551898.49 130.45716 132.946757 30.Jan.2023 USD 127.676211 28964345 3698057844.94 130.261632 132.753451 27.Jan.2023 USD 127.769979 28999258 3705234598.4 130.357299 132.837575 26.Jan.2023 USD 127.766408 30016245 3835067811.54 130.353656 132.836319 25.Jan.2023 USD 127.847495 29988475 3833951427.46 130.436385 132.932999 24.Jan.2023 USD 127.810864 29990750 3833143674.6 130.399012 132.89282 23.Jan.2023 USD 127.721262 30015196 3833578716.54 130.307596 132.799908 20.Jan.2023 USD 127.834538 30001485 3835225987.02 130.423165 132.904121 19.Jan.2023 USD 127.950028 29955900 3832858269.49 130.540994 133.027167 18.Jan.2023 USD 128.007265 29699477 3801748843.42 130.59939 133.099991 17.Jan.2023 USD 127.731671 29806318 3807210819.72 130.318215 132.811208 16.Jan.2023 USD 127.671492 29806318 3805417102.61 130.256818 132.748429 13.Jan.2023 USD 127.666227 29958771 3824723277.54 130.251446 132.727084 12.Jan.2023 USD 127.829203 30261396 3868290150.86 130.417722 132.901609 11.Jan.2023 USD 127.580868 30253516 3859769860.69 130.164359 132.654261 10.Jan.2023 USD 127.495622 30309989 3864390915.83 130.077386 132.56637 09.Jan.2023 USD 127.568396 30332590 3869479882.38 130.151634 132.641705 06.Jan.2023 USD 127.447005 30340590 3866817353.93 130.027785 132.499825 05.Jan.2023 USD 126.965257 30338047 3851877955.48 129.536282 131.998849 04.Jan.2023 USD 127.137537 30346065 3858123966.99 129.71205 132.189697 03.Jan.2023 USD 127.019418 30134425 3827657130.54 129.591539 132.067906 30.Dec.2022 USD 126.908213 30142425 3825321313.89 129.478082 132.000105 29.Dec.2022 USD 127.002715 30127262 3826244078.48 129.574498 132.030237 28.Dec.2022 USD 126.985139 30105517 3822953277.87 129.556566 132.027726 23.Dec.2022 USD 127.133918 30061051 3821779199.82 129.708358 132.146999 22.Dec.2022 USD 127.187198 30055051 3822617738.7 129.762717 132.214797 21.Dec.2022 USD 127.266044 30189126 3842050663.89 129.843159 132.321515 20.Dec.2022 USD 127.159693 30259284 3847761281.3 129.734655 132.208519 19.Dec.2022 USD 127.168853 30343922 3858801779.03 129.744 132.218563 16.Dec.2022 USD 127.301766 30119522 3834268370.21 129.879605 132.342858 15.Dec.2022 USD 127.18359 30357522 3860978653.25 129.759036 132.22233 14.Dec.2022 USD 127.179525 30354239 3860437720.15 129.754888 132.228607 13.Dec.2022 USD 127.130143 29716036 3777803926.34 129.704506 132.179643 12.Dec.2022 USD 126.774512 29761436 3772991530.66 129.341674 131.808013 09.Dec.2022 USD 126.852974 29811186 3781637627.49 129.421725 131.877066 08.Dec.2022 USD 126.900953 30096146 3819229614.73 129.470675 131.929797 07.Dec.2022 USD 127.023887 30111986 3824941531.88 129.596099 132.071669 06.Dec.2022 USD 126.776162 30186447 3826921916.69 129.343357 131.81429 05.Dec.2022 USD 126.651459 30117470 3814421543.52 129.216129 131.684973 02.Dec.2022 USD 126.988086 30185870 3833245880.59 129.559573 132.021449 01.Dec.2022 USD 126.978965 30265607 3843095466.79 129.550267 132.02396 30.Nov.2022 USD 126.71095 30268107 3835300603.27 129.276825 131.756537 29.Nov.2022 USD 126.396914 30320532 3832421705.34 128.95643 131.425084 28.Nov.2022 USD 126.434778 30418003 3845893471.64 128.99506 131.466515 25.Nov.2022 USD 126.3816 30634041 3871579136.83 128.940806 131.397463 24.Nov.2022 USD 126.343683 30634041 3870417578.94 128.902121 131.356031 23.Nov.2022 USD 126.328086 30670990 3874607473.58 128.886208 131.349753 22.Nov.2022 USD 126.222015 30676490 3872048400.91 128.777989 131.243035 21.Nov.2022 USD 126.156339 30843440 3891095488.99 128.710983 131.173982 18.Nov.2022 USD 126.20573 30779840 3884592205.49 128.761374 131.212903 17.Nov.2022 USD 126.334206 30780840 3888672988.63 128.892452 131.348498 16.Nov.2022 USD 126.520315 30881665 3907157996 129.08233 131.553145 15.Nov.2022 USD 126.492273 31173277 3943178671.42 129.05372 131.523013 14.Nov.2022 USD 126.340152 31517261 3981895545.85 128.898518 131.362308 11.Nov.2022 USD 126.47049 31517261 3986003472.27 129.031496 131.486603 10.Nov.2022 USD 126.464842 31820219 4024138978.11 129.025733 131.480326 09.Nov.2022 USD 125.77248 31648620 3980525446.61 128.319351 130.773476 08.Nov.2022 USD 125.624274 32588899 4093956786.95 128.168144 130.616538 07.Nov.2022 USD 125.478174 32442459 4070820541.9 128.019085 130.464622 04.Nov.2022 USD 125.569801 32132651 4034890610.56 128.112568 130.548741 03.Nov.2022 USD 125.45037 32071335 4023360852.89 127.990718 130.426957 02.Nov.2022 USD 125.684892 31816606 3998866699.2 128.229989 130.681824 01.Nov.2022 USD 125.771979 31798214 3999324317.43 128.31884 130.76971 31.Oct.2022 USD 125.893861 31817694 4005652363.74 128.44319 130.897771 28.Oct.2022 USD 126.048856 31819920 4010864523.73 128.601324 131.045921 27.Oct.2022 USD 126.217637 31962057 4034175329.12 128.773522 131.222947 26.Oct.2022 USD 125.958625 32404210 4081589764.61 128.509265 130.965569 25.Oct.2022 USD 125.867182 32419190 4080512099.63 128.415971 130.87015 24.Oct.2022 USD 125.733168 32450459 4080099031.79 128.279243 130.730789 21.Oct.2022 USD 125.759934 32454809 4081514645.6 128.306551 130.745855 20.Oct.2022 USD 125.432051 32927902 4130214309.54 127.972028 130.405613 19.Oct.2022 USD 125.569056 32517486 4083190039.22 128.111808 130.556274 18.Oct.2022 USD 125.8268 32630296 4105765741.68 128.374771 130.828718 17.Oct.2022 USD 125.73904 32640296 4104159500.34 128.285234 130.737066 14.Oct.2022 USD 125.609551 32591491 4093802578.7 128.153123 130.588917 13.Oct.2022 USD 125.643419 33100890 4158909010.3 128.187677 130.625326 12.Oct.2022 USD 126.030249 33076675 4168661600.15 128.58234 131.038388 11.Oct.2022 USD 125.92866 33032025 4159678669.49 128.478694 130.930414 10.Oct.2022 USD 125.920988 33032025 4159425254.21 128.470866 130.922881 07.Oct.2022 USD 125.9162 32952725 4149281933.48 128.465981 130.905304 06.Oct.2022 USD 126.058915 32973657 4156623433.89 128.611586 131.054709 05.Oct.2022 USD 126.248699 33443287 4222171488.34 128.805213 131.260612 04.Oct.2022 USD 126.336371 33435516 4224121773.28 128.894661 131.354775 03.Oct.2022 USD 126.27232 33322445 4207702440.42 128.829313 131.288234 30.Sept.2022 USD 126.037916 33221276 4187140395.13 128.590162 131.034621 29.Sept.2022 USD 126.113531 33177267 4184102315.5 128.667308 131.117485 28.Sept.2022 USD 126.237481 33040751 4170981199.57 128.793768 131.259357 27.Sept.2022 USD 125.739442 32959204 4144271924.81 128.285644 130.743344 26.Sept.2022 USD 125.743583 33335694 4191749629.45 128.289869 130.745855 23.Sept.2022 USD 126.025857 33061900 4166654292.38 128.577859 131.028344 22.Sept.2022 USD 126.175494 32939250 4156126140.93 128.730526 131.184027 21.Sept.2022 USD 126.406871 32955214 4165765500.93 128.966588 131.435128 20.Sept.2022 USD 126.509817 32714430 4138696554.04 129.071619 131.543101 16.Sept.2022 USD 126.726174 32549342 4124853607.67 129.292357 131.747749 15.Sept.2022 USD 126.676987 32565747 4125330726.6 129.242174 131.697528 14.Sept.2022 USD 127.513951 32739405 4174730888.19 129.367628 131.841912 13.Sept.2022 USD 127.648269 32770645 4183116125.81 129.503899 131.980017 12.Sept.2022 USD 128.052321 32542395 4167129213.61 129.913824 132.398101 09.Sept.2022 USD 128.055631 32551292 4168376269.03 129.917183 132.389312 08.Sept.2022 USD 128.154748 32551393 4171615574.75 130.01774 132.492263 07.Sept.2022 USD 128.322261 32534905 4174952579.11 130.187689 132.674312 06.Sept.2022 USD 128.170095 32504235 4166070896.35 130.033311 132.518629 05.Sept.2022 USD 128.412747 32504235 4173958106.94 130.27949 132.76973 02.Sept.2022 USD 128.407787 32268420 4143516409.43 130.274458 132.752153 01.Sept.2022 USD 128.133467 32633099 4181392143.46 129.99615 132.469664 31.Aug.2022 USD 128.231349 32389099 4153297878.89 130.095455 132.581404 30.Aug.2022 USD 128.266906 32440353 4161023726.12 130.131529 132.629037 26.Aug.2022 USD 128.421771 31623015 4061083596.9 130.288645 132.773431 25.Aug.2022 USD 128.436277 31675125 4068235143.61 130.303362 132.787242 24.Aug.2022 USD 128.367265 31647645 4062521642.8 130.233347 132.731996 23.Aug.2022 USD 128.502354 31604945 4061309861.54 130.3704 132.872623 22.Aug.2022 USD 128.454522 31456845 4040773990.01 130.321872 132.819888 19.Aug.2022 USD 128.615673 31325265 4028920058.21 130.485366 132.979349 18.Aug.2022 USD 128.671009 31294305 4026669800.91 130.541506 133.037107 17.Aug.2022 USD 128.502874 31441365 4040305785.71 130.370927 132.872623 16.Aug.2022 USD 128.60994 31464585 4046658391.82 130.47955 132.983116 15.Aug.2022 USD 128.737741 31464585 4050679615.03 130.609208 133.114954 12.Aug.2022 USD 128.610543 31464585 4046677392.37 130.480161 132.971816 11.Aug.2022 USD 128.585326 31454585 4044598073.37 130.454578 132.947959 10.Aug.2022 USD 128.606908 31423142 4041233149.75 130.476473 132.980605 09.Aug.2022 USD 128.495686 31423142 4037738213.5 130.363635 132.86509 08.Aug.2022 USD 128.609086 31551229 4057774753.21 130.478683 132.980605 05.Aug.2022 USD 128.519208 31491229 4047227841.48 130.387499 132.87639 04.Aug.2022 USD 129.026018 31364054 4046779023.14 130.901676 133.404998 03.Aug.2022 USD 128.852484 31331262 4037110958.15 130.725619 133.235492 02.Aug.2022 USD 128.838952 31309523 4033886156.72 130.711891 133.217913 01.Aug.2022 USD 129.266474 31428481 4062648950.12 131.145628 133.663651 29.Jul.2022 USD 129.265741 31235481 4037677603.46 131.144884 133.641051 28.Jul.2022 USD 129.277479 31227691 4037037192.25 131.156793 133.653606 27.Jul.2022 USD 129.010506 31212111 4026690258.1 130.885939 133.388695 26.Jul.2022 USD 128.831632 31219901 4022110823.3 130.704464 133.201624 25.Jul.2022 USD 128.884668 31219901 4023766594.69 130.758271 133.256866 22.Jul.2022 USD 128.978056 31219901 4026682158.73 130.853017 133.343496 21.Jul.2022 USD 128.670305 31354341 4034372632.7 130.540792 133.024598 20.Jul.2022 USD 128.29468 31359207 4023219430.94 130.159707 132.64418 19.Jul.2022 USD 128.318795 31290725 4015188150.84 130.184172 132.670545 18.Jul.2022 USD 128.468578 31277725 4018204869.84 130.336133 132.826228 15.Jul.2022 USD 128.519911 31253725 4016725980.46 130.388212 132.868915 14.Jul.2022 USD 128.430799 31322661 4022794394.33 130.297804 132.778519 13.Jul.2022 USD 128.486276 31360436 4029385638.57 130.354088 132.846316 12.Jul.2022 USD 128.650626 31323685 4029811696.25 130.520827 133.01832 11.Jul.2022 USD 128.590811 31276945 4021927735.13 130.460142 132.955545 08.Jul.2022 USD 128.495851 31214745 4010965234.35 130.363802 132.847572 07.Jul.2022 USD 128.651255 31240094 4019077329.28 130.521465 133.008276 06.Jul.2022 USD 128.768553 31027104 3995315316.82 130.640468 133.138849 05.Jul.2022 USD 129.103728 31130997 4019127786.7 130.980516 133.486624 04.Jul.2022 USD 129.116821 31130997 4019535386.11 130.993799 133.500435 01.Jul.2022 USD 129.111839 30985777 4000630657.54 130.988745 133.485369 30.Jun.2022 USD 128.72532 30982777 3988267913.31 130.596607 133.084862 29.Jun.2022 USD 128.51507 30824777 3961448391.06 130.3833 132.878959 28.Jun.2022 USD 128.354514 31064335 3987247637.87 130.22041 132.709466 27.Jun.2022 USD 128.368106 31064335 3987669875.49 130.2342 132.723277 24.Jun.2022 USD 128.509686 31159296 4004271364.74 130.377838 132.861382 23.Jun.2022 USD 128.545352 31181599 4008249644.63 130.414023 132.902814 22.Jun.2022 USD 128.417225 31181599 4004254442.1 130.284033 132.778519 21.Jun.2022 USD 128.051634 31682702 4057021764.56 129.913127 132.398101 20.Jun.2022 USD 128.09877 31682702 4058515164.52 129.960949 132.443299 17.Jun.2022 USD 128.094103 31571232 4044088654.26 129.956214 132.428233 16.Jun.2022 USD 128.193711 31552067 4044776565.9 130.05727 132.53244 15.Jun.2022 USD 127.974874 30809907 3942893987.44 129.835252 132.315237 14.Jun.2022 USD 127.492898 30677787 3911199993.66 129.346269 131.815546 13.Jun.2022 USD 127.730541 30722327 3924179467.34 129.587367 132.062881 10.Jun.2022 USD 128.394956 30692327 3940739991.51 130.26144 132.738343 09.Jun.2022 USD 128.951113 30756801 3966123726.76 130.825682 133.31462 08.Jun.2022 USD 129.022243 30756801 3968311467.86 130.897846 133.398739 07.Jun.2022 USD 129.112792 30813831 3978459772.38 130.989712 133.492902 06.Jun.2022 USD 129.109108 30806111 3977349518.1 130.985974 133.490391 01.Jun.2022 USD 129.300533 31527151 4076477435.57 131.180182 133.668672 31.May.2022 USD 129.562585 31769758 4116171973.25 131.446043 133.939862 30.May.2022 USD 129.724672 31769758 4121321436.23 131.610486 134.131991 27.May.2022 USD 129.719601 32063878 4159313473.39 131.605342 134.116924 26.May.2022 USD 129.684751 32066665 4158557497.42 131.569985 134.079258 25.May.2022 USD 129.649768 32074545 4158457327.25 131.534494 134.054147 24.May.2022 USD 129.57454 32852967 4256908097.63 131.458172 133.975047 23.May.2022 USD 129.252221 32866367 4248050958.13 131.131167 133.64107 20.May.2022 USD 129.332802 32842439 4247604660.6 131.21292 133.713892 19.May.2022 USD 129.223796 32826959 4242024277.76 131.102329 133.600892 18.May.2022 USD 129.057565 33008320 4259973420.17 130.933682 133.438926 17.May.2022 USD 128.961528 32883000 4240641940.4 130.836249 133.340993 16.May.2022 USD 129.248427 32850161 4245831650.2 131.127318 133.638559 13.May.2022 USD 129.182031 33154851 4283010990.21 131.059957 133.556948 12.May.2022 USD 129.244853 33120351 4280634913.94 131.123692 133.617214 11.May.2022 USD 129.060417 32987976 4257441951.16 130.936575 133.440181 10.May.2022 USD 129.055214 32735652 4224706599.94 130.931297 133.432648 09.May.2022 USD 129.123122 32689152 4220925376.94 131.000192 133.501703 06.May.2022 USD 128.785345 32556225 4192764699.66 130.657504 133.142615 05.May.2022 USD 128.834743 32313526 4163104817.97 130.707621 133.192837 04.May.2022 USD 128.999675 32334207 4171102213.38 130.87495 133.376148 03.May.2022 USD 128.658309 32174800 4139555387.34 130.528622 133.022082 29.Apr.2022 USD 128.793797 32112800 4135929459.19 130.666079 133.145126 28.Apr.2022 USD 128.995639 31940300 4120159417.54 130.870855 133.352285 27.Apr.2022 USD 129.07287 31825985 4107871243.55 130.949209 133.45147 26.Apr.2022 USD 129.162489 31745742 4100359080.37 131.040131 133.543122 25.Apr.2022 USD 128.890891 31710058 4087137651.99 130.764585 133.261889 22.Apr.2022 USD 128.721358 31771706 4089697170.6 130.592587 133.077329 21.Apr.2022 USD 128.766598 31768963 4090781311.84 130.638485 133.118761 20.Apr.2022 USD 128.95697 30802245 3972164202.26 130.831624 133.329686 19.Apr.2022 USD 128.8641 30584194 3941204648.52 130.737404 133.234267 14.Apr.2022 USD 129.201002 30516471 3942758643.7 131.079204 133.561954 13.Apr.2022 USD 129.413575 30259971 3916051041.44 131.294867 133.779157 12.Apr.2022 USD 129.333978 29932129 3871241317.83 131.214113 133.717637 11.Apr.2022 USD 129.022844 29908879 3858928643.24 130.898456 133.394972 08.Apr.2022 USD 128.992027 29851753 3850638148.11 130.867191 133.352285 07.Apr.2022 USD 129.139612 29719026 3837903487.42 131.016921 133.504201 06.Apr.2022 USD 129.021375 29856843 3852170962.41 130.896966 133.392461 05.Apr.2022 USD 128.950378 29925543 3858910086.78 130.824937 133.318386 04.Apr.2022 USD 129.194603 29972203 3872246890.87 131.072712 133.569487 01.Apr.2022 USD 129.084459 30115893 3887493780.12 130.960967 133.446448 31.Mar.2022 USD 129.406121 29788448 3854807535.55 131.287305 133.776646 30.Mar.2022 USD 129.404016 29652108 3837101859.03 131.285169 133.78669 29.Mar.2022 USD 129.281415 29766708 3848282149.7 131.160786 133.661139 28.Mar.2022 USD 129.239776 30107868 3891134130.65 131.118542 133.618452 25.Mar.2022 USD 129.336091 30107868 3894033977.32 131.216257 133.708849 24.Mar.2022 USD 129.687338 30083538 3901453962.29 131.57261 134.072945 23.Mar.2022 USD 129.749704 30083538 3903330157.63 131.635882 134.152042 22.Mar.2022 USD 129.597459 30076428 3897828659.69 131.481424 133.991337 21.Mar.2022 USD 129.71525 30078866 3901687641.67 131.600928 134.113121 18.Mar.2022 USD 130.136831 29997066 3903723130.53 132.028637 134.539993 17.Mar.2022 USD 130.182789 29905506 3893182189.23 132.075263 134.58017 16.Mar.2022 USD 130.429699 29936026 3904546875.69 132.102361 134.621601 15.Mar.2022 USD 130.577467 29936026 3908970457.85 132.252024 134.772262 14.Mar.2022 USD 130.56459 29917350 3906146562.31 132.238982 134.758451 11.Mar.2022 USD 130.866087 29960558 3920821012.43 132.544346 135.063539 10.Mar.2022 USD 130.939692 29874419 3911747231.87 132.618895 135.136359 09.Mar.2022 USD 131.020444 29871053 3913718641.5 132.700682 135.230521 08.Mar.2022 USD 131.109244 30458194 3993350797.03 132.790621 135.322173 07.Mar.2022 USD 131.313821 30648944 4024629948.93 132.997822 135.530587 04.Mar.2022 USD 131.446009 30655196 4029503192.44 133.131705 135.659904 03.Mar.2022 USD 131.306269 30736796 4035934008.98 132.990173 135.514266 02.Mar.2022 USD 131.284903 30723639 4033549975.74 132.968533 135.504222 01.Mar.2022 USD 131.766708 30738899 4050363530.15 133.456517 135.998891 28.Feb.2022 USD 131.461846 30820899 4051772293.49 133.147745 135.68627 25.Feb.2022 USD 131.205679 30521962 4004654751.64 132.888293 135.411314 24.Feb.2022 USD 131.235806 30300081 3976455570.44 132.918806 135.438935 23.Feb.2022 USD 131.12843 30203506 3960538351.81 132.810053 135.342261 22.Feb.2022 USD 131.207731 29710435 3898238788.21 132.890371 135.42638 21.Feb.2022 USD 131.342016 29710435 3902228435.63 133.026378 135.561975 18.Feb.2022 USD 131.336989 29716324 3902852538.33 133.021287 135.548164 17.Feb.2022 USD 131.312135 30058324 3947022713.66 132.996114 135.519288 16.Feb.2022 USD 131.205983 30071824 3945603240.67 132.888601 135.420103 15.Feb.2022 USD 131.044584 30015745 3933400844.99 132.725132 135.253121 14.Feb.2022 USD 131.005988 30037945 3935150672.11 132.686041 135.212944 11.Feb.2022 USD 131.268842 30539545 4008890714.12 132.952266 135.471579 10.Feb.2022 USD 130.915692 30592745 4005070391.65 132.594587 135.108737 09.Feb.2022 USD 131.535173 30559745 4019681346.94 133.222012 135.760345 08.Feb.2022 USD 131.58798 30559745 4021295137.17 133.275497 135.816843 07.Feb.2022 USD 131.695938 30536504 4021533538.12 133.384839 135.928583 04.Feb.2022 USD 131.660556 30670921 4038150539.46 133.349003 135.883384 03.Feb.2022 USD 131.976803 30792521 4063898491.21 133.669306 136.204794 02.Feb.2022 USD 132.055231 30916184 4082643823.89 133.74874 136.297701 01.Feb.2022 USD 132.000771 30910739 4080241382.11 133.693581 136.241204 31.Jan.2022 USD 132.011518 30846815 4072134904.41 133.704466 136.249992 28.Jan.2022 USD 132.03376 31221500 4122292050.94 133.726993 136.266314 27.Jan.2022 USD 131.982734 31245789 4123904688.78 133.675313 136.212327 26.Jan.2022 USD 132.094439 31335549 4139251779.86 133.78845 136.337878 25.Jan.2022 USD 132.345094 31315549 4144459303.86 134.04232 136.596512 24.Jan.2022 USD 132.40841 31335790 4149122139.87 134.106448 136.660542 21.Jan.2022 USD 132.335428 31359656 4149993528.69 134.03253 136.577679 20.Jan.2022 USD 132.221221 31256512 4132774207.39 133.916858 136.457151 19.Jan.2022 USD 132.235613 31256512 4133224041.57 133.931435 136.483516 18.Jan.2022 USD 132.191264 30961112 4092788531.97 133.886517 136.437062 17.Jan.2022 USD 132.392567 30961112 4099021119.57 134.090402 136.644221 14.Jan.2022 USD 132.387945 30923712 4093926694.63 134.08572 136.63041 13.Jan.2022 USD 132.566981 30669392 4065748722.14 134.267052 136.812459 12.Jan.2022 USD 132.509755 30703683 4068537534.21 134.209093 136.764749 11.Jan.2022 USD 132.523642 30703683 4068963913.85 134.223158 136.77856 10.Jan.2022 USD 132.503422 30703683 4068343072.22 134.202678 136.755961 07.Jan.2022 USD 132.585096 30713683 4072176609.32 134.2854 136.832547 06.Jan.2022 USD 132.593831 30593723 4056538954.41 134.294247 136.837569 05.Jan.2022 USD 132.720135 30680667 4071942284.79 134.422171 136.979441 04.Jan.2022 USD 132.888067 30763213 4088063935.7 134.592256 137.152701 31.Dec.2021 USD 132.95345 30763213 4090075311.97 134.658478 137.205432 30.Dec.2021 USD 132.971104 30776213 4092347041.81 134.676358 137.221754 29.Dec.2021 USD 132.907975 30591583 4065865355.7 134.612419 137.1753 24.Dec.2021 USD 132.957839 30591583 4067390792.06 134.662923 137.20041 23.Dec.2021 USD 132.952594 30444274 4047645229.46 134.657611 137.20041 22.Dec.2021 USD 132.982098 30376414 4039519280.58 134.687493 137.25063 21.Dec.2021 USD 132.986804 30297240 4029133140.28 134.692259 137.255652 20.Dec.2021 USD 133.069599 30192276 4017674087.04 134.776116 137.343538 17.Dec.2021 USD 133.039458 30192276 4016764058.45 134.745589 137.302106 16.Dec.2021 USD 133.081095 30071636 4001966248.19 134.78776 137.344793 15.Dec.2021 USD 132.955711 30004847 3989315768.43 134.660768 137.22552 14.Dec.2021 USD 132.95485 26988847 3588298121.07 134.659896 137.22552 13.Dec.2021 USD 133.005011 27026547 3594666182.47 134.7107 137.27574 10.Dec.2021 USD 132.958334 26946558 3582769478.18 134.663424 137.217987 09.Dec.2021 USD 132.905401 26966142 3583945924.03 134.609812 137.161489 08.Dec.2021 USD 132.916547 26973302 3585198182.17 134.621101 137.184088 07.Dec.2021 USD 132.894377 26976084 3584969879.36 134.598647 137.161489 06.Dec.2021 USD 133.043132 26933106 3583264794.96 134.74931 137.314661 03.Dec.2021 USD 133.123842 26751033 3561200314.3 134.831055 137.391247 02.Dec.2021 USD 133.066134 26649533 3546150345.95 134.772607 137.329727 01.Dec.2021 USD 133.228362 26589195 3542434917.4 134.936915 137.506753 30.Nov.2021 USD 133.228797 26562712 3538918182.11 134.937356 137.506753 29.Nov.2021 USD 133.311139 26464642 3528031578.59 135.020754 137.603431 26.Nov.2021 USD 133.294004 26440820 3524402790.93 135.003399 137.577064 25.Nov.2021 USD 133.01571 26440820 3517044466.09 134.721536 137.287023 24.Nov.2021 USD 132.999936 26440820 3516627388.82 134.70556 137.282001 23.Nov.2021 USD 133.055402 26270990 3495497138.49 134.761737 137.337247 22.Nov.2021 USD 133.041055 26249399 3492247753.08 134.747206 137.323435 19.Nov.2021 USD 133.219479 26355990 3511131273.89 134.927918 137.496706 18.Nov.2021 USD 133.259059 25860000 3446079266.4 134.968006 137.535629 17.Nov.2021 USD 133.241057 25872145 3447231948.5 134.949773 137.529351 16.Nov.2021 USD 133.183557 25942084 3455059024.19 134.891536 137.470339 15.Nov.2021 USD 133.170071 26210144 3490406743.35 134.877877 137.456527 12.Nov.2021 USD 133.199912 26135084 3481190894.12 134.9081 137.476617 11.Nov.2021 USD 133.21983 26135084 3481711456.21 134.928274 137.496706 10.Nov.2021 USD 133.204169 26170427 3486009991.78 134.912412 137.491684 09.Nov.2021 USD 133.456629 26208550 3497704756.29 135.16811 137.749079 08.Nov.2021 USD 133.377381 26120465 3483879235.18 135.087845 137.669977 05.Nov.2021 USD 133.508357 26071457 3480757398.13 135.220501 137.795536 04.Nov.2021 USD 133.470932 26387297 3521937133.79 135.182596 137.755357 03.Nov.2021 USD 133.350442 26387297 3518757742.02 135.060561 137.638587 02.Nov.2021 USD 133.363766 26477537 3531144065.57 135.074056 137.653654 01.Nov.2021 USD 133.233506 26476169 3527512841.56 134.942125 137.520562 29.Oct.2021 USD 133.268977 26520169 3534315798.75 134.978051 137.538141 28.Oct.2021 USD 133.266709 26504402 3532154454.04 134.975754 137.533119 27.Oct.2021 USD 133.263277 26691358 3556977859.61 134.972278 137.540652 26.Oct.2021 USD 133.287223 26732332 3563078305.95 134.996531 137.565762 25.Oct.2021 USD 133.316184 26732332 3563852497.57 135.025863 137.593383 22.Oct.2021 USD 133.251016 26732332 3562110409.62 134.95986 137.518053 21.Oct.2021 USD 133.292707 26732332 3563224919.49 135.002085 137.558229 20.Oct.2021 USD 133.422536 26796617 3575272603.42 135.133579 137.703868 19.Oct.2021 USD 133.412221 26826557 3578990555.22 135.123132 137.691313 18.Oct.2021 USD 133.366259 26878066 3584627121.43 135.076581 137.643603 15.Oct.2021 USD 133.432714 26867976 3585066981.69 135.143888 137.703868 14.Oct.2021 USD 133.52872 26867976 3587646451.82 135.241125 137.799286 13.Oct.2021 USD 133.513706 26995832 3604313596.17 135.225919 137.79552 12.Oct.2021 USD 133.557746 27004661 3606681661.81 135.270523 137.840718 11.Oct.2021 USD 133.62188 27004661 3608413573.63 135.33548 137.906004 08.Oct.2021 USD 133.617009 26992120 3606606352.04 135.330546 137.892194 07.Oct.2021 USD 133.663132 27007018 3609842617.64 135.377261 137.937392 06.Oct.2021 USD 133.687305 26857318 3590482471.81 135.401744 137.973801 05.Oct.2021 USD 133.713529 26837378 3588520532.24 135.428304 138.000167 04.Oct.2021 USD 133.743471 26837378 3589324086.83 135.45863 138.03281 01.Oct.2021 USD 133.784797 26806002 3586235540.78 135.500486 138.064198 30.Sept.2021 USD 133.724913 26806002 3584630302.72 135.439834 138.000167 29.Sept.2021 USD 133.696089 26807774 3584094557.23 135.41064 137.980079 28.Sept.2021 USD 133.672594 26790986 3581220594.86 135.386844 137.954969 27.Sept.2021 USD 133.666381 26740016 3574241188.21 135.380551 137.948691 24.Sept.2021 USD 133.683125 26725126 3572698368.78 135.39751 137.956224 23.Sept.2021 USD 133.722538 26716722 3572627892.22 135.437429 137.995145 22.Sept.2021 USD 133.76839 26493372 3543975720 135.483869 138.055409 21.Sept.2021 USD 133.84417 26433812 3538011648.77 135.56062 138.131995 20.Sept.2021 USD 133.833247 26363862 3528361280.12 135.549557 138.121951 17.Sept.2021 USD 133.799939 26381862 3529891541.07 135.515822 138.075497 16.Sept.2021 USD 133.834279 26211741 3508029476.4 135.550603 138.109396 15.Sept.2021 USD 134.142781 26172191 3510810509.58 135.563873 138.133251 14.Sept.2021 USD 134.160235 26142491 3507282736.3 135.581512 138.152083 13.Sept.2021 USD 134.132516 25821055 3463443088.04 135.553499 138.121951 10.Sept.2021 USD 134.134124 26103395 3501356032.48 135.555124 138.114418 09.Sept.2021 USD 134.166271 26132031 3506037166.52 135.587611 138.145806 08.Sept.2021 USD 134.131523 26140110 3506212781.98 135.552495 138.11944 07.Sept.2021 USD 134.129399 26364712 3536282992.68 135.550349 138.120696 06.Sept.2021 USD 134.162643 26364712 3537159452.77 135.583945 138.153339 03.Sept.2021 USD 134.157762 26366649 3537290645.83 135.579012 138.139528 02.Sept.2021 USD 134.153195 26366649 3537170208.98 135.574397 138.131995 01.Sept.2021 USD 134.155045 26383969 3539542573.68 135.576267 138.14455 31.Aug.2021 USD 134.154864 26385305 3539717003.97 135.576084 138.14455 27.Aug.2021 USD 134.134409 26385333 3539181059.72 135.555412 138.113161 26.Aug.2021 USD 134.087289 26422217 3542883448.57 135.507793 138.060428 25.Aug.2021 USD 134.067081 26406217 3540204442.34 135.487371 138.056661 24.Aug.2021 USD 134.058823 26361547 3533997976.16 135.479025 138.047872 23.Aug.2021 USD 134.067235 26376896 3536277514.67 135.487526 138.056661 20.Aug.2021 USD 134.06846 26405171 3540100619.72 135.488764 138.049128 19.Aug.2021 USD 134.084767 26439648 3545154060.08 135.505244 138.064194 18.Aug.2021 USD 134.080484 26652536 3573584944.44 135.500916 138.070472 17.Aug.2021 USD 134.085802 26653766 3573891615.62 135.50629 138.07675 16.Aug.2021 USD 134.11038 26726507 3584302012.69 135.531128 138.100605 13.Aug.2021 USD 134.0806 26726507 3583506106.4 135.501033 138.061683 12.Aug.2021 USD 134.052847 26726507 3582764367.47 135.472986 138.029039 11.Aug.2021 USD 134.055367 26801007 3592818839.53 135.475533 138.041595 10.Aug.2021 USD 134.00514 26802533 3591677196.77 135.424773 137.990117 09.Aug.2021 USD 134.046601 26814651 3594412850 135.466674 138.032806 06.Aug.2021 USD 134.095009 26933851 3611695005.76 135.515595 138.074239 05.Aug.2021 USD 134.141121 26889151 3606940862.73 135.562195 138.118183 04.Aug.2021 USD 134.203301 26901490 3610268780.53 135.625034 138.193516 03.Aug.2021 USD 134.228328 26947942 3617177216.7 135.650326 138.219883 02.Aug.2021 USD 134.220964 26954210 3617820073.63 135.642884 138.212349 30.Jul.2021 USD 134.180804 27152681 3643368588.84 135.602298 138.154594 29.Jul.2021 USD 134.15512 27148642 3642129330.7 135.576342 138.125718 28.Jul.2021 USD 134.133928 27122945 3638107162.28 135.554926 138.115674 27.Jul.2021 USD 134.140299 27042945 3627548736.11 135.561364 138.120696 26.Jul.2021 USD 134.114806 26920347 3610417116.53 135.535601 138.09433 23.Jul.2021 USD 134.116078 26902347 3608037277.37 135.536887 138.086797 22.Jul.2021 USD 134.129746 26602507 3568187513.57 135.5507 138.098097 21.Jul.2021 USD 134.088399 26546070 3559520052.08 135.508915 138.067964 20.Jul.2021 USD 134.129118 26531150 3558599762.95 135.550065 138.106885 19.Jul.2021 USD 134.097932 26509228 3554832661.7 135.518549 138.074242 16.Jul.2021 USD 134.02742 26519310 3554314717.02 135.44729 137.99389 15.Jul.2021 USD 134.043227 26474550 3548734121.58 135.463264 138.006445 14.Jul.2021 USD 134.025406 26477233 3548621923.04 135.445254 138.002678 13.Jul.2021 USD 133.947044 26507073 3550544090.85 135.366062 137.917304 12.Jul.2021 USD 134.009916 26586924 3562911469.78 135.4296 137.983846 09.Jul.2021 USD 134.040265 26591924 3564388542.11 135.460271 138.0077 08.Jul.2021 USD 134.124892 26756044 3588651514.51 135.545794 138.091819 07.Jul.2021 USD 134.037588 26744653 3584788798.52 135.457565 138.015233 06.Jul.2021 USD 134.026152 26742653 3584214892.77 135.446008 138.001423 05.Jul.2021 USD 133.965311 26742653 3582587852.83 135.384523 137.939903 02.Jul.2021 USD 133.959904 26525020 3553289158.06 135.379058 137.926092 01.Jul.2021 USD 133.932317 26525020 3552557404.75 135.351179 137.893449 30.Jun.2021 USD 133.936174 26531020 3553463325.16 135.355077 137.909771 29.Jun.2021 USD 133.929332 26530267 3553180944.97 135.348162 137.902238 28.Jun.2021 USD 133.926024 26526656 3552609587.69 135.344819 137.902238 25.Jun.2021 USD 133.881561 26526656 3551430137.22 135.299885 137.840718 24.Jun.2021 USD 133.891239 26465172 3543454687.36 135.309666 137.852017 23.Jun.2021 USD 133.890826 26439533 3540010930.43 135.309248 137.863317 22.Jun.2021 USD 133.942684 25280129 3386088342.58 135.361656 137.917304 21.Jun.2021 USD 133.871067 25264705 3382213037.55 135.28928 137.844484 18.Jun.2021 USD 133.875778 25369005 3396295293.25 135.294041 137.836951 17.Jun.2021 USD 133.972671 25383905 3400749575.34 135.391961 137.934881 16.Jun.2021 USD 133.990469 25377521 3400345959.8 135.409947 137.962502 15.Jun.2021 USD 134.123591 25377521 3403724269.36 135.544479 138.101863 14.Jun.2021 USD 134.126345 25308987 3394601943.65 135.547263 138.10563 11.Jun.2021 USD 134.169683 25326839 3398093961.49 135.59106 138.138273 10.Jun.2021 USD 134.196329 25356639 3402767880.42 135.617988 138.163383 09.Jun.2021 USD 134.167277 25283663 3392240219.48 135.588628 138.14455 08.Jun.2021 USD 134.176367 25283663 3392470048.6 135.597814 138.152083 07.Jun.2021 USD 134.136036 25300628 3393725967.54 135.557056 138.113163 04.Jun.2021 USD 134.147434 25464528 3416001106.27 135.568575 138.115674 03.Jun.2021 USD 134.116711 25285728 3391238682.53 135.537526 138.08303 02.Jun.2021 USD 134.173086 25315528 3396662520.58 135.594499 138.153339 01.Jun.2021 USD 134.149414 25549749 3427483865.75 135.570576 138.126973 31.May.2021 USD 134.156042 25549749 3427653206.61 135.577274 138.134506 28.May.2021 USD 134.153429 25210140 3382026742.46 135.574633 138.11944 27.May.2021 USD 134.164069 25180397 3378304543.78 135.585386 138.125718 26.May.2021 USD 134.159453 25127886 3371143461.14 135.580721 138.133251 25.May.2021 USD 134.15528 25118077 3369722657.83 135.576504 138.129484 24.May.2021 USD 134.130282 25335301 3398231086.24 135.551241 138.103119 21.May.2021 USD 134.111215 25312176 3394646685.52 135.531972 138.074242 20.May.2021 USD 134.132906 25470056 3416372633.72 135.553893 138.093075 19.May.2021 USD 134.081157 25490056 3417736213.51 135.501596 138.052898 18.May.2021 USD 134.107216 25110081 3367443072.51 135.527931 138.079264 17.May.2021 USD 134.107066 25128102 3369856055.81 135.527779 138.080519 14.May.2021 USD 134.112734 25093692 3365383660.77 135.533507 138.075497 13.May.2021 USD 134.104391 25098602 3365832744.35 135.525076 138.064198 12.May.2021 USD 134.077455 25111071 3366828508.08 135.497855 138.050387 11.May.2021 USD 134.102345 25119071 3368526336.84 135.523008 138.074242 10.May.2021 USD 134.124351 25125968 3370004156.63 135.545247 138.095586 07.May.2021 USD 134.135916 25096277 3366312117.75 135.556935 138.099352 06.May.2021 USD 134.114914 25096277 3365785055.8 135.53571 138.074242 05.May.2021 USD 134.110499 25081857 3363740380.64 135.531249 138.080519 04.May.2021 USD 134.082519 25057422 3359762281.22 135.502972 138.052898 30.Apr.2021 USD 134.08244 25018048 3354480940.96 135.502892 138.035321 29.Apr.2021 USD 134.077371 24309476 3259350632.84 135.49777 138.026533 28.Apr.2021 USD 134.055527 24475830 3281120302.27 135.475694 138.024022 27.Apr.2021 USD 134.015391 24459830 3277993696.14 135.435133 137.981335 26.Apr.2021 USD 134.032059 24457961 3278150874.39 135.451978 137.998912 23.Apr.2021 USD 134.063758 24472989 3280940878 135.484012 138.020255 22.Apr.2021 USD 134.099587 24428309 3275826159.43 135.520221 138.055409 21.Apr.2021 USD 134.071517 24399506 3271278788.1 135.491854 138.037832 20.Apr.2021 USD 134.066921 24395506 3270630378.3 135.487209 138.035321 19.Apr.2021 USD 134.039555 24549492 3290603002.28 135.459553 138.005189 16.Apr.2021 USD 134.033835 24622167 3300203476.28 135.453772 137.990123 15.Apr.2021 USD 134.061318 24622167 3300880171.26 135.481547 138.016489 14.Apr.2021 USD 134.038104 24583142 3295077753.21 135.458087 138.002678 13.Apr.2021 USD 134.023736 24570142 3292982247.96 135.443566 137.991379 12.Apr.2021 USD 134.003734 24559302 3291038188.58 135.423353 137.967524 09.Apr.2021 USD 134.031629 24646420 3303399829.79 135.451543 137.986357 08.Apr.2021 USD 134.071804 24928500 3342208969.55 135.492144 138.024022 07.Apr.2021 USD 134.026264 24928500 3341073743.1 135.446121 137.990123 06.Apr.2021 USD 134.016728 24939642 3342329222.71 135.436484 137.980079 01.Apr.2021 USD 134.015676 24398142 3269733497.81 135.435421 137.958735 31.Mar.2021 USD 134.029054 24387034 3268571112.11 135.448941 137.968779 30.Mar.2021 USD 134.037093 24209400 3244957619.92 135.457065 138.011467 29.Mar.2021 USD 134.048265 24193647 3243116412.83 135.468355 138.022768 26.Mar.2021 USD 134.065066 24114926 3232969150.69 135.485334 138.02779 25.Mar.2021 USD 134.081342 23971063 3214072305.92 135.501783 138.044113 24.Mar.2021 USD 134.060986 23954925 3211420874.47 135.481211 138.036579 23.Mar.2021 USD 134.04319 23561530 3158262665.8 135.463227 138.019001 22.Mar.2021 USD 134.026762 23543530 3155463096.08 135.446625 138.001422 19.Mar.2021 USD 134.009267 23573855 3159115047.98 135.428944 137.972543 18.Mar.2021 USD 134.00176 23573855 3158938064.56 135.421358 137.962498 17.Mar.2021 USD 134.039046 23280742 3120528455.35 135.459039 138.012723 16.Mar.2021 USD 133.999055 22761169 3049975149.25 135.418624 137.972543 15.Mar.2021 USD 133.990053 22990672 3080521381.06 135.409527 137.963754 12.Mar.2021 USD 133.981727 22933907 3072724476.23 135.401112 137.943664 11.Mar.2021 USD 134.025062 22659786 3036979224.09 135.444907 137.987611 10.Mar.2021 USD 134.523276 22654757 3047592139.52 135.398534 137.952454 09.Mar.2021 USD 134.483616 23180169 3117352954.8 135.358616 137.912274 08.Mar.2021 USD 134.495851 22519929 3028837019.97 135.370931 137.922319 05.Mar.2021 USD 134.539851 21843469 2938817081.01 135.415217 137.959987 04.Mar.2021 USD 134.556352 21839446 2938636185.63 135.431826 137.975055 03.Mar.2021 USD 134.554388 21849790 2939985138.53 135.429849 137.983844 02.Mar.2021 USD 134.616944 21767680 2930298573.65 135.492812 138.04788 01.Mar.2021 USD 134.600457 21722960 2923920358.77 135.476218 138.029046 26.Feb.2021 USD 134.519532 21609764 2906935343.69 135.394766 137.940938 25.Feb.2021 USD 134.467685 21551625 2897997129.34 135.342582 137.884433 24.Feb.2021 USD 134.616894 21551625 2901212820.38 135.492762 138.05018 23.Feb.2021 USD 134.664322 21512387 2896951017.47 135.540498 138.09915 22.Feb.2021 USD 134.646597 21527387 2898589422.92 135.522658 138.081571 19.Feb.2021 USD 134.662276 21749887 2928889302.96 135.538439 138.086593 18.Feb.2021 USD 134.674337 21901266 2949538487.24 135.550578 138.097894 17.Feb.2021 USD 134.651123 21901266 2949030077.21 135.527213 138.086593 16.Feb.2021 USD 134.622272 21917768 2950619742.78 135.498175 138.055202 15.Feb.2021 USD 134.680386 21917768 2951893467.79 135.556667 138.09915 12.Feb.2021 USD 134.674366 21917768 2951761516.44 135.550607 138.09915 11.Feb.2021 USD 134.686172 21665501 2918043410.84 135.56249 138.109195 10.Feb.2021 USD 134.676005 21754581 2929820070.72 135.552257 138.110451 09.Feb.2021 USD 134.649375 21742581 2927624945.13 135.525454 138.085338 08.Feb.2021 USD 134.654392 21935741 2953743870.24 135.530504 138.087849 05.Feb.2021 USD 134.684107 21824391 2939398627.73 135.560412 138.10794 04.Feb.2021 USD 134.663009 21811679 2937226343.39 135.539177 138.085338 03.Feb.2021 USD 134.65947 21810622 2937006809.15 135.535615 138.092872 02.Feb.2021 USD 134.646019 21766082 2930716297.32 135.522076 138.081571 01.Feb.2021 USD 134.6702 22019939 2965429596.12 135.546414 138.102917 29.Jan.2021 USD 134.641957 22019939 2964807689.38 135.517988 138.055203 28.Jan.2021 USD 134.651084 21992569 2961323274.03 135.527174 138.061481 27.Jan.2021 USD 134.655827 21963686 2957538307.82 135.531948 138.079059 26.Jan.2021 USD 134.643491 21967742 2957813488.81 135.519532 138.066503 25.Jan.2021 USD 134.647634 21981417 2959745798.63 135.523702 138.071525 22.Jan.2021 USD 134.645864 21965128 2957513656.55 135.52192 138.05897 21.Jan.2021 USD 134.6502 21993029 2961365767.19 135.526284 138.060225 20.Jan.2021 USD 134.624404 21993029 2960798433.66 135.50032 138.048925 19.Jan.2021 USD 134.622008 22433709 3020070954.07 135.497909 138.043903 18.Jan.2021 USD 134.609807 22433709 3019797244.74 135.485628 138.015025 15.Jan.2021 USD 134.603681 22061122 2969508233.02 135.479463 138.015025 14.Jan.2021 USD 134.564261 21972082 2956656991.16 135.439786 137.972336 13.Jan.2021 USD 134.569173 22143919 2979888868.67 135.44473 137.989914 12.Jan.2021 USD 134.550038 22220368 2989751374.36 135.425471 137.97108 11.Jan.2021 USD 134.551184 22264908 2995769737 135.426624 137.972336 08.Jan.2021 USD 134.575406 23076992 3105595575.82 135.451004 137.983636 07.Jan.2021 USD 134.587656 23076992 3105878268.11 135.463333 137.99368 06.Jan.2021 USD 134.57701 23127822 3112473143.09 135.452618 137.997447 05.Jan.2021 USD 134.626809 23148937 3116467540.18 135.502741 138.048925 04.Jan.2021 USD 134.663996 22940932 3089317586.37 135.54017 138.087847 31.Dec.2020 USD 134.642943 22940932 3088834620.56 135.51898 138.04806 30.Dec.2020 USD 134.64643 22991212 3095684627.62 135.52249 138.048438 29.Dec.2020 USD 134.626117 22901592 3083152426.66 135.502045 138.048968 24.Dec.2020 USD 134.627968 22901592 3083194804.28 135.503908 138.025284 23.Dec.2020 USD 134.636142 22879332 3080385005.4 135.512135 138.030937 22.Dec.2020 USD 134.625894 22951075 3089809010.17 135.50182 138.047706 21.Dec.2020 USD 134.612796 22884295 3080518937.23 135.488637 138.032976 18.Dec.2020 USD 134.636099 22948885 3089748356.57 135.512091 138.045659 17.Dec.2020 USD 134.605454 23146946 3115705185.23 135.481247 138.010251 16.Dec.2020 USD 134.615733 23146946 3115943104.14 135.491593 138.037199 15.Dec.2020 USD 134.637463 23665313 3186237711.31 135.513464 138.054569 14.Dec.2020 USD 134.626182 24342918 3277194126.08 135.50211 138.047008 11.Dec.2020 USD 134.625903 24409728 3286181696.43 135.501829 138.034985 10.Dec.2020 USD 134.58103 24418176 3286223286.94 135.456664 137.988088 09.Dec.2020 USD 134.539529 24473997 3292720030.19 135.414893 137.956029 08.Dec.2020 USD 134.541078 24402601 3283152263.49 135.416452 137.958839 07.Dec.2020 USD 134.55694 24402601 3283539342.3 135.432417 137.975786 04.Dec.2020 USD 134.527538 23845851 3207923627.49 135.402824 137.932551 03.Dec.2020 USD 134.544894 23979471 3226315396.78 135.420293 137.948631 02.Dec.2020 USD 134.49898 23990863 3226746603.05 135.37408 137.916049 01.Dec.2020 USD 134.479446 24013133 3229272833.2 135.354419 137.896295 30.Nov.2020 USD 134.561569 23993133 3228553625.16 135.437077 137.979494 27.Nov.2020 USD 134.555378 23993133 3228405085.97 135.430845 137.962077 26.Nov.2020 USD 134.52869 23993133 3227764761.59 135.403984 137.924073 25.Nov.2020 USD 134.509198 24008916 3229420048.51 135.384365 137.924073 24.Nov.2020 USD 134.514155 24104356 3242377089.21 135.389354 137.928548 23.Nov.2020 USD 134.493323 24031666 3232098628.58 135.368387 137.906842 20.Nov.2020 USD 134.51502 24077280 3238755819.46 135.390225 137.916833 19.Nov.2020 USD 134.496348 24121900 3244307472.22 135.371431 137.897341 18.Nov.2020 USD 134.469972 24121900 3243671228.9 135.344884 137.883383 17.Nov.2020 USD 134.488203 24062145 3236074654.19 135.363233 137.90213 16.Nov.2020 USD 134.462387 24041339 3232655842.91 135.337249 137.874685 13.Nov.2020 USD 134.464401 24043465 3232990140.64 135.339276 137.866616 12.Nov.2020 USD 134.469915 23966254 3222740160.1 135.344826 137.86919 11.Nov.2020 USD 134.41495 23966254 3221422842.57 135.289504 137.821464 10.Nov.2020 USD 134.408667 24033214 3230272269.08 135.28318 137.821464 09.Nov.2020 USD 134.431549 24122494 3242824258.22 135.306211 137.84345 06.Nov.2020 USD 134.50621 24122494 3244625251.23 135.381357 137.907348 05.Nov.2020 USD 134.534116 24346091 3275379847.5 135.409445 137.934983 04.Nov.2020 USD 134.542291 24392187 3281780739.41 135.417673 137.95659 03.Nov.2020 USD 134.47579 24408860 3282400738.34 135.350739 137.888108 02.Nov.2020 USD 134.503657 24410498 3283301253.88 135.378788 137.916168 30.Oct.2020 USD 134.509377 24410498 3283440897.56 135.384545 137.916993 29.Oct.2020 USD 134.528068 24416898 3284758124.48 135.403358 137.929106 28.Oct.2020 USD 134.514611 24418525 3284648404.25 135.389813 137.928773 27.Oct.2020 USD 134.52228 24463045 3290824589.53 135.397532 137.937003 26.Oct.2020 USD 134.497719 25002128 3362729203.51 135.372811 137.912299 23.Oct.2020 USD 134.4981 25051494 3369378366.45 135.373195 137.899478 22.Oct.2020 USD 134.504176 25027734 3366334742.58 135.37931 137.905628 21.Oct.2020 USD 134.502965 25139034 3381274610.42 135.378091 137.916678 20.Oct.2020 USD 134.517514 25241065 3395365322.66 135.392735 137.931033 19.Oct.2020 USD 134.517109 25241065 3395355116.18 135.392327 137.931491 16.Oct.2020 USD 134.510277 25085242 3374222850.24 135.385451 137.911436 15.Oct.2020 USD 134.542665 25073173 3373411520.3 135.41805 137.943349 14.Oct.2020 USD 134.545243 25081219 3374558711.73 135.420644 137.958733 13.Oct.2020 USD 134.537208 25085242 3374898423.45 135.412557 137.95087 12.Oct.2020 USD 134.487234 25085242 3373644835.68 135.362258 137.882765 09.Oct.2020 USD 134.480788 25108711 3376639241.56 135.35577 137.882765 08.Oct.2020 USD 134.53319 25201359 3390419225.88 135.408513 137.931867 07.Oct.2020 USD 134.464243 25229349 3392445320.38 135.339117 137.876809 06.Oct.2020 USD 134.489669 25229349 3393086819.64 135.364709 137.903014 05.Oct.2020 USD 134.500835 25229349 3393368510.13 135.375947 137.913149 02.Oct.2020 USD 134.542362 25244349 3396434344.33 135.417745 137.944249 01.Oct.2020 USD 134.559761 25426849 3421430738.76 135.435257 137.960244 30.Sept.2020 USD 134.563304 25523413 3434514785.88 135.438823 137.976899 29.Sept.2020 USD 134.584097 25512224 3433539647.64 135.459751 137.998011 28.Sept.2020 USD 134.561445 25512224 3432961740.05 135.436952 137.975073 25.Sept.2020 USD 134.555245 25524220 3434417679.07 135.430711 137.956287 24.Sept.2020 USD 134.564593 25659556 3452867710.21 135.44012 137.964185 23.Sept.2020 USD 134.542512 25637316 3449308917.19 135.417896 137.955563 22.Sept.2020 USD 134.555894 25541856 3436807276.75 135.431365 137.969097 21.Sept.2020 USD 134.542611 25502616 3431188567.77 135.417995 137.954288 18.Sept.2020 USD 134.533428 25471147 3426720730.74 135.408752 137.931858 17.Sept.2020 USD 134.570013 25449057 3424679940.02 135.445576 137.968059 16.Sept.2020 USD 135.465686 25449057 3447473989.89 135.396632 137.933405 15.Sept.2020 USD 135.47304 25609842 3469443152.11 135.403982 137.939873 14.Sept.2020 USD 135.478305 25635542 3473059797.35 135.409245 137.945178 11.Sept.2020 USD 135.488131 25669094 3477857582.84 135.419066 137.94416 10.Sept.2020 USD 135.479217 25687315 3480097346.72 135.410156 137.932153 09.Sept.2020 USD 135.452393 25598955 3467439717.52 135.383346 137.917959 08.Sept.2020 USD 135.4519 25576865 3464434977.31 135.382853 137.917153 07.Sept.2020 USD 135.424029 25576865 3463722128 135.354996 137.870604 04.Sept.2020 USD 135.417759 25692716 3479250026.59 135.34873 137.870604 03.Sept.2020 USD 135.516376 25692716 3481783786.25 135.447296 137.968265 02.Sept.2020 USD 135.479756 26174636 3546133309.46 135.410695 137.943823 01.Sept.2020 USD 135.501759 26007564 3524070694.07 135.432687 137.965115 31.Aug.2020 USD 135.476181 26007564 3523405471.73 135.407122 137.94017 28.Aug.2020 USD 135.486064 26092002 3535102658.9 135.417 137.939041 27.Aug.2020 USD 135.421547 26080502 3531861942.36 135.352516 137.872022 26.Aug.2020 USD 135.420217 26050766 3527800409.82 135.351186 137.883536 25.Aug.2020 USD 135.419414 25962126 3515775911.48 135.350384 137.88201 24.Aug.2020 USD 135.430193 25962126 3516055740.78 135.361157 137.89397 21.Aug.2020 USD 135.443963 25962126 3516413243.58 135.37492 137.895612 20.Aug.2020 USD 135.479092 26043494 3528348931.79 135.410031 137.930198 19.Aug.2020 USD 135.444197 26348298 3568724084.22 135.375154 137.908237 18.Aug.2020 USD 135.434956 26261143 3556676761.26 135.365918 137.897835 17.Aug.2020 USD 135.415493 26261143 3556165646.44 135.346465 137.879733 14.Aug.2020 USD 135.415081 26349783 3568158008.62 135.346053 137.867037 13.Aug.2020 USD 135.39603 26394123 3573659477.02 135.327012 137.844702 12.Aug.2020 USD 135.390329 26394123 3573508997.97 135.321314 137.85314 11.Aug.2020 USD 135.391858 26549313 3594560842.14 135.322842 137.854088 10.Aug.2020 USD 135.476261 26965655 3653206119.05 135.407202 137.940972 07.Aug.2020 USD 135.476211 26956218 3651926279.19 135.407152 137.928393 06.Aug.2020 USD 135.522684 27354618 3707171270.93 135.453601 137.974269 05.Aug.2020 USD 135.51076 28108398 3808990384.17 135.441683 137.975432 04.Aug.2020 USD 135.524884 28106398 3809116329.45 135.4558 137.988613 03.Aug.2020 USD 135.511407 28106398 3808737560.24 135.44233 137.975904 31.Jul.2020 USD 135.524268 28156398 3815875238.68 135.455184 137.97558 30.Jul.2020 USD 135.507475 28156398 3815402416.43 135.4384 137.957609 29.Jul.2020 USD 135.465441 28116587 3808825873.51 135.396387 137.929288 28.Jul.2020 USD 135.439489 28116587 3808096189.18 135.370448 137.902807 27.Jul.2020 USD 135.406995 28005987 3792206555.07 135.337971 137.866271 24.Jul.2020 USD 135.415961 28007880 3792714002.36 135.346932 137.86608 23.Jul.2020 USD 135.426295 28007880 3793003435.37 135.357261 137.875468 22.Jul.2020 USD 135.428741 27935906 3783324598.45 135.359706 137.89115 21.Jul.2020 USD 135.431588 27935906 3783404121.77 135.362552 137.894399 20.Jul.2020 USD 135.406341 27962747 3786333259.87 135.337317 137.868254 17.Jul.2020 USD 135.42532 27962747 3786863980.99 135.356287 137.875191 16.Jul.2020 USD 135.425182 28051227 3798842549.67 135.356149 137.873779 15.Jul.2020 USD 135.409664 28051227 3798407226.41 135.340639 137.87078 14.Jul.2020 USD 135.392818 28138707 3809778850.16 135.323801 137.852813 13.Jul.2020 USD 135.384863 30440227 4121145982.11 135.31585 137.844603 10.Jul.2020 USD 135.394511 30440227 4121439667.24 135.325493 137.842245 09.Jul.2020 USD 135.424302 30674719 4154102422.99 135.355269 137.870861 08.Jul.2020 USD 135.382996 30718405 4158749702.07 135.313984 137.842787 07.Jul.2020 USD 135.361079 30729936 4159637306.44 135.292078 137.821313 06.Jul.2020 USD 135.372682 30707806 4156998058.7 135.303676 137.833481 03.Jul.2020 USD 135.385491 30707806 4157391405.41 135.316478 137.827815 02.Jul.2020 USD 135.37905 30729936 4160189547.23 135.31004 137.827815 01.Jul.2020 USD 135.355462 30394438 4114053198.37 135.286464 137.814752 30.Jun.2020 USD 135.373304 30394438 4114595509.43 135.304297 137.832391 29.Jun.2020 USD 135.389378 30394438 4115084076.29 135.320363 137.848818 26.Jun.2020 USD 135.360171 30446071 4121185392.94 135.291171 137.80601 25.Jun.2020 USD 135.337156 30537413 4132846633.88 135.268168 137.782225 24.Jun.2020 USD 135.304338 30581593 4137822205.57 135.235366 137.763984 23.Jun.2020 USD 135.284218 30537413 4131230051.36 135.215257 137.7407 22.Jun.2020 USD 135.2772 30537413 4131015746.06 135.208242 137.734582 19.Jun.2020 USD 135.290936 30541408 4131975694.64 135.221971 137.735294 18.Jun.2020 USD 135.289081 31137838 4212609492.72 135.220117 137.732819 17.Jun.2020 USD 135.27435 31195646 4219970741.65 135.205394 137.732678 16.Jun.2020 USD 135.239835 31208653 4220653104.82 135.170896 137.696223 15.Jun.2020 USD 135.271277 31363283 4242551350.8 135.202322 137.728051 12.Jun.2020 USD 135.28662 31363283 4243032553.58 135.217657 137.730192 11.Jun.2020 USD 135.336088 31363283 4244584045.16 135.2671 137.77846 10.Jun.2020 USD 135.303201 31359283 4243011381.87 135.23423 137.758481 09.Jun.2020 USD 135.222273 31486738 4257708294.23 135.153343 137.677457 08.Jun.2020 USD 135.146855 31707638 4285187568.66 135.077964 137.600328 05.Jun.2020 USD 135.160928 31420570 4246833407.56 135.092029 137.602036 04.Jun.2020 USD 135.244328 31540416 4265662396.8 135.175387 137.685989 03.Jun.2020 USD 135.225657 31540416 4265073492.62 135.156725 137.679872 02.Jun.2020 USD 135.305944 31747098 4295571079.93 135.236972 137.761338 01.Jun.2020 USD 135.34172 31648911 4283418081.99 135.272729 137.797464 29.May.2020 USD 135.340636 31788911 4302331457.8 135.271646 137.796906 28.May.2020 USD 135.299956 31855331 4310024886.93 135.230987 137.742434 27.May.2020 USD 135.291996 31899611 4315762065.87 135.223031 137.747496 26.May.2020 USD 135.286512 31921751 4318582354.14 135.217549 137.742531 22.May.2020 USD 135.30769 31974029 4326332010.07 135.238717 137.742277 21.May.2020 USD 135.32715 31989807 4329089440.16 135.258167 137.763129 20.May.2020 USD 135.320104 31355479 4243026709.99 135.251124 137.776588 19.May.2020 USD 135.280664 31506838 4262265967.41 135.211704 137.737173 18.May.2020 USD 135.250813 31506838 4261325466.3 135.181869 137.705657 15.May.2020 USD 135.35984 31504638 4264462763.82 135.29084 137.804248 14.May.2020 USD 135.374389 31482498 4261923936 135.305382 137.81883 13.May.2020 USD 135.337346 31540247 4268573349.56 135.268358 137.794784 12.May.2020 USD 135.30163 31488453 4260439040.96 135.23266 137.758025 11.May.2020 USD 135.256457 31390381 4245751722.04 135.18751 137.71246 07.May.2020 USD 135.41957 31448797 4258782568.43 135.35054 137.857524 06.May.2020 USD 135.272589 31462553 4256021003.44 135.203634 137.71116 05.May.2020 USD 135.255623 31431998 4251354475.38 135.186676 137.713679 04.May.2020 USD 135.260586 31365548 4242522418.59 135.191637 137.716338 01.May.2020 USD 135.197024 31365548 4240528768.11 135.128107 137.637052 30.Apr.2020 USD 135.260512 31361612 4241987703.3 135.191563 137.698106 29.Apr.2020 USD 135.225731 31385062 4244067981.21 135.156799 137.67695 28.Apr.2020 USD 135.205377 31441792 4251099364.91 135.136456 137.657336 27.Apr.2020 USD 135.149458 31413669 4245540367.62 135.080565 137.602549 24.Apr.2020 USD 135.218332 31414919 4247872977.71 135.149404 137.654507 23.Apr.2020 USD 135.20222 31445875 4251552141.03 135.1333 137.639193 22.Apr.2020 USD 135.202069 31467995 4254538031.54 135.13315 137.653672 21.Apr.2020 USD 135.222494 31515049 4261543526.58 135.153564 137.673914 20.Apr.2020 USD 135.207571 31082397 4202575400.5 135.138649 137.659117 17.Apr.2020 USD 135.213457 31224259 4221940022.05 135.144532 137.650684 16.Apr.2020 USD 135.246964 31382739 4244420194.75 135.178022 137.682567 15.Apr.2020 USD 135.241313 31399761 4246544920.31 135.172374 137.690711 14.Apr.2020 USD 135.163983 31554442 4265024065.07 135.095083 137.61248 09.Apr.2020 USD 135.183576 31703546 4285798724.2 135.114666 137.601787 08.Apr.2020 USD 135.0847 31758803 4290128390.54 135.01584 137.504648 07.Apr.2020 USD 135.004244 31796239 4292627227.54 134.935425 137.452073 06.Apr.2020 USD 135.033348 31813326 4295859927.34 134.964515 137.480594 03.Apr.2020 USD 135.188445 31731067 4289673606.34 135.119532 137.623097 02.Apr.2020 USD 135.158774 31766278 4293491215.22 135.089877 137.58967 01.Apr.2020 USD 135.155685 31992558 4323976121.53 135.086789 137.600017 31.Mar.2020 USD 135.18564 32019066 4328517954.15 135.116729 137.634092 30.Mar.2020 USD 135.179668 31977950 4322768685.03 135.11076 137.625537 27.Mar.2020 USD 135.117723 31929701 4314268503.43 135.048847 137.551074 26.Mar.2020 USD 135.06574 31911474 4310146866.24 134.99689 137.503113 25.Mar.2020 USD 134.876012 31327293 4225300358.98 134.807259 137.327121 24.Mar.2020 USD 134.730051 31518281 4246459623.4 134.661372 137.180138 23.Mar.2020 USD 134.903346 31567174 4258517401.13 134.834579 137.358186 20.Mar.2020 USD 134.698646 31670972 4266037049.28 134.629983 137.134208 19.Mar.2020 USD 134.534142 31601983 4251545689.83 134.465563 136.971147 18.Mar.2020 USD 134.16367 31646913 4245866006.77 134.09528 136.600653 17.Mar.2020 USD 134.36769 31903740 4286831859.52 134.299196 136.807193 16.Mar.2020 USD 134.593917 32037272 4312021944.21 134.525308 137.030954 13.Mar.2020 USD 134.256923 32175383 4319767933.24 134.188485 136.672858 12.Mar.2020 USD 134.280622 32162553 4318807649.96 134.212172 136.693005 11.Mar.2020 USD 135.585324 32318543 4381920139.41 134.152804 136.642763 10.Mar.2020 USD 135.663336 32306055 4382747195.51 134.229992 136.722456 09.Mar.2020 USD 136.065592 32523242 4425294203.8 134.627998 137.131759 06.Mar.2020 USD 135.705601 32633920 4428605751.82 134.271811 136.755029 05.Mar.2020 USD 135.486556 32793016 4443012824.37 134.05508 136.53312 04.Mar.2020 USD 135.327006 32347216 4377451918.9 133.897216 136.386341 03.Mar.2020 USD 135.047242 31819177 4297092111.52 133.620408 136.101659 02.Mar.2020 USD 134.83841 34254900 4618876261.9 133.413782 135.891149 28.Feb.2020 USD 134.711167 34276987 4617492950.92 133.287883 135.753424 27.Feb.2020 USD 134.190598 33792955 4534696842.37 132.772814 135.22176 26.Feb.2020 USD 134.075299 33792955 4530800552.35 132.658734 135.118874 25.Feb.2020 USD 133.975429 33730132 4519008914.31 132.559919 135.01748 24.Feb.2020 USD 133.818161 33640412 4501698074.36 132.404312 134.859623 21.Feb.2020 USD 133.606199 33550412 4482543034.86 132.19459 134.630915 20.Feb.2020 USD 133.496328 33101812 4418970376.32 132.08588 134.521784 19.Feb.2020 USD 133.402343 33124242 4418851521.7 131.992888 134.439986 18.Feb.2020 USD 133.438679 33245993 4436301391.06 132.02884 134.475948 17.Feb.2020 USD 133.39027 33245993 4434691991.01 131.980942 134.405019 14.Feb.2020 USD 133.38383 33313283 4443453282.43 131.97457 134.405019 13.Feb.2020 USD 133.339791 33963982 4528750273.04 131.930997 134.361102 12.Feb.2020 USD 133.314037 33905795 4520118430.16 131.905515 134.349216 11.Feb.2020 USD 133.361469 34332345 4578611972.65 131.952446 134.396945 10.Feb.2020 USD 133.450962 34288958 4575894450.69 132.040993 134.487544 07.Feb.2020 USD 133.396269 33974658 4532092645.33 131.986878 134.417543 06.Feb.2020 USD 133.270865 33920471 4520610535.98 131.862799 134.291896 05.Feb.2020 USD 133.264068 33606171 4478495066.87 131.856074 134.297663 04.Feb.2020 USD 133.331085 33336771 4444827876.13 131.922383 134.363903 03.Feb.2020 USD 133.483381 33342408 4450657352.35 132.073069 134.518775 31.Jan.2020 USD 133.536269 33486526 4471665754.13 132.125399 134.55427 30.Jan.2020 USD 133.403673 33649317 4488942482.23 131.994204 134.422321 29.Jan.2020 USD 133.309247 33649317 4485765127.2 131.900775 134.341417 28.Jan.2020 USD 133.216828 33626797 4479655234.42 131.809333 134.247202 27.Jan.2020 USD 133.275773 33795918 4504177107.63 131.867655 134.307037 24.Jan.2020 USD 133.164182 33800918 4501071611.46 131.757243 134.180008 23.Jan.2020 USD 133.069537 33796539 4497289800.67 131.663598 134.08522 22.Jan.2020 USD 133.034987 33796539 4496122133.82 131.629413 134.064087 21.Jan.2020 USD 133.013192 34291979 4561285590.21 131.607848 134.042543 20.Jan.2020 USD 132.91693 34291979 4557984601.61 131.512603 133.923336 17.Jan.2020 USD 132.910544 34269459 4554772442.27 131.506285 133.923336 16.Jan.2020 USD 132.91013 36746171 4883938397.87 131.505875 133.923628 15.Jan.2020 USD 132.90678 36746171 4883815265.25 131.502561 133.934235 14.Jan.2020 USD 132.859162 36746171 4882065489.24 131.455446 133.886169 13.Jan.2020 USD 132.830172 36858871 4895970186 131.426762 133.856806 10.Jan.2020 USD 132.858026 36650478 4869310166.49 131.454322 133.868961 09.Jan.2020 USD 132.839468 36650478 4868630014.96 131.43596 133.850714 08.Jan.2020 USD 132.799723 37488067 4978404919.62 131.396635 133.823283 07.Jan.2020 USD 132.879109 37103587 4930291599.25 131.475182 133.903481 06.Jan.2020 USD 132.870596 36945807 4909011401.21 131.466759 133.895192 03.Jan.2020 USD 132.926775 36951739 4911875518.38 131.522344 133.937161 02.Jan.2020 USD 132.789588 36771419 4882861580.95 131.386607 133.798355 31.Dec.2019 USD 132.795835 36691419 4872467656.94 131.392788 133.811905 30.Dec.2019 USD 132.778018 36691419 4871813922.02 131.375159 133.794451 27.Dec.2019 USD 132.731811 36691419 4870118514.94 131.32944 133.740819 24.Dec.2019 USD 132.601999 36762603 4874794659.52 131.201 133.597423 23.Dec.2019 USD 132.534496 36740852 4869430304.85 131.13421 133.543205 20.Dec.2019 USD 132.572124 36863354 4887053149.46 131.17144 133.57888 19.Dec.2019 USD 132.59237 35458124 4701476715.88 131.191472 133.599768 18.Dec.2019 USD 132.535429 35518564 4707468120.83 131.135133 133.557511 17.Dec.2019 USD 132.535092 35563894 4713463971.37 131.1348 133.557126 16.Dec.2019 USD 132.506728 35585971 4715380603.35 131.106735 133.527101 13.Dec.2019 USD 132.593289 35835621 4751562863.31 131.192382 133.600272 12.Dec.2019 USD 132.416029 35986821 4765231956.77 131.016995 133.42266 11.Dec.2019 USD 132.541823 36017021 4773761636.55 131.141459 133.562894 10.Dec.2019 USD 132.449623 35862563 4749982972.73 131.050234 133.469675 09.Dec.2019 USD 132.50227 35862563 4751871039.87 131.102324 133.522766 06.Dec.2019 USD 132.50292 35862563 4751894344.98 131.102967 133.508361 05.Dec.2019 USD 132.586295 35667493 4729020762.23 131.185462 133.593071 04.Dec.2019 USD 132.569175 35665953 4728205977.99 131.168522 133.588293 03.Dec.2019 USD 132.691832 35544993 4716530250.42 131.289884 133.713899 02.Dec.2019 USD 132.476719 35600993 4716302779.97 131.077043 133.497356 29.Nov.2019 USD 132.515673 35650993 4724315339 131.115586 133.528405 28.Nov.2019 USD 132.476059 35650993 4722903066.77 131.07639 133.473987 27.Nov.2019 USD 132.455264 35650993 4722161717.36 131.055815 133.473987 26.Nov.2019 USD 132.542337 35499693 4705212283.61 131.141968 133.56253 25.Nov.2019 USD 132.494463 35499693 4703512770.82 131.0946 133.513509 22.Nov.2019 USD 132.454712 35529953 4706109699.64 131.055269 133.458489 21.Nov.2019 USD 132.503748 35529953 4707851955.7 131.103787 133.508313 20.Nov.2019 USD 132.5617 35529953 4709910991.02 131.161126 133.582069 19.Nov.2019 USD 132.504871 35529953 4707891840.87 131.104898 133.524084 18.Nov.2019 USD 132.502444 35529953 4707805633.44 131.102496 133.521919 15.Nov.2019 USD 132.453468 35598238 4715110085.41 131.054038 133.457133 14.Nov.2019 USD 132.495587 35570752 4712967696.85 131.095712 133.500281 13.Nov.2019 USD 132.381596 35800952 4739387187.25 130.982925 133.398936 12.Nov.2019 USD 132.309293 35548952 4703456708.01 130.911386 133.323949 11.Nov.2019 USD 132.266929 35548952 4701950721.63 130.86947 133.260342 08.Nov.2019 USD 132.256115 36560052 4835290463.69 130.85877 133.260342 07.Nov.2019 USD 132.2271 37209352 4920084734.95 130.830062 133.230883 06.Nov.2019 USD 132.387896 37199248 4924730201.58 130.989159 133.407175 05.Nov.2019 USD 132.316646 37199248 4922079763.08 130.918662 133.333606 04.Nov.2019 USD 132.405554 37242448 4931106974.11 131.00663 133.424005 01.Nov.2019 USD 132.49037 37317948 4944268745.94 131.09055 133.494122 31.Oct.2019 USD 132.567922 37317948 4947162830.49 131.167283 133.575908 30.Oct.2019 USD 132.294526 37283848 4932449013.62 130.896775 133.312969 29.Oct.2019 USD 132.26296 37283848 4931272119.67 130.865543 133.280418 28.Oct.2019 USD 132.238609 37615388 4974206592.2 130.841449 133.25559 25.Oct.2019 USD 132.297006 37659554 4982246252.58 130.899229 133.297405 24.Oct.2019 USD 132.376825 37493784 4963308103.19 130.978205 133.380348 23.Oct.2019 USD 132.368591 37493784 4962999377.84 130.970058 133.386777 22.Oct.2019 USD 132.339798 37458191 4957209431.35 130.941569 133.357966 21.Oct.2019 USD 132.322642 37494624 4961387715.49 130.924594 133.340444 18.Oct.2019 USD 132.400984 37629084 4982127784.5 131.002108 133.405514 17.Oct.2019 USD 132.33934 37677434 4986206756.57 130.941116 133.343181 16.Oct.2019 USD 132.338885 37677434 4986189609.05 130.940666 133.358456 15.Oct.2019 USD 132.239412 37677434 4982441737.59 130.842244 133.2565 14.Oct.2019 USD 132.23917 37677434 4982432615.16 130.842004 133.235153 11.Oct.2019 USD 132.232959 37677434 4982198598.85 130.835859 133.235153 10.Oct.2019 USD 132.42796 37697434 4992194289.31 131.028799 133.43331 09.Oct.2019 USD 132.532522 38149534 5056053970.89 131.132257 133.554956 08.Oct.2019 USD 132.622569 37540001 4978651378.31 131.221352 133.647473 07.Oct.2019 USD 132.539715 37479361 4967503852.54 131.139374 133.560268 04.Oct.2019 USD 132.688751 37799387 5015553462.12 131.286835 133.697447 03.Oct.2019 USD 132.703157 37799387 5016097992.73 131.301089 133.713982 02.Oct.2019 USD 132.45602 38011627 5034868830.28 131.056563 133.478533 01.Oct.2019 USD 132.276458 38062363 5034754566.98 130.878898 133.297311 30.Sept.2019 USD 132.119367 38062363 5028775329.4 130.723467 133.137289 27.Sept.2019 USD 132.118659 38075363 5030465923.56 130.722766 133.121303 26.Sept.2019 USD 132.03763 38063187 5025773015.15 130.642593 133.039691 25.Sept.2019 USD 131.941565 38108187 5028053847.86 130.547543 132.956671 24.Sept.2019 USD 132.13647 38118622 5036860188.96 130.740389 133.154323 23.Sept.2019 USD 131.984471 38140258 5033921791.25 130.589996 132.999476 20.Sept.2019 USD 131.877913 38194260 5036979330.43 130.484564 132.876899 19.Sept.2019 USD 131.786966 38531243 5077915620.1 130.394578 132.78598 18.Sept.2019 USD 131.773374 38539130 5078431225.06 130.381129 132.786172 17.Sept.2019 USD 131.781637 38554949 5080834295.96 130.389305 132.793761 16.Sept.2019 USD 131.715474 38554949 5078283413.39 130.323841 132.726229 13.Sept.2019 USD 131.625022 38632013 5084939592.67 130.234345 132.620569 12.Sept.2019 USD 131.797427 38491788 5073118639.29 130.404928 132.79658 11.Sept.2019 USD 133.473055 37957448 5066296574.36 130.527448 132.935514 10.Sept.2019 USD 133.48551 37852588 5052772020.39 130.539628 132.946185 09.Sept.2019 USD 133.69621 37837608 5058744809.84 130.745678 133.157472 06.Sept.2019 USD 133.811544 38857862 5199630543.12 130.858467 133.257615 05.Sept.2019 USD 133.773429 37937738 5075061331.2 130.821193 133.220849 04.Sept.2019 USD 134.038846 38063665 5102009751.08 131.080753 133.498038 03.Sept.2019 USD 133.964977 37990272 5089365939.23 131.008514 133.425194 02.Sept.2019 USD 133.846822 37990272 5084877180.81 130.892966 133.293242 30.Aug.2019 USD 133.841871 37963133 5081056787.65 130.888125 133.293242 29.Aug.2019 USD 133.787408 37887833 5068914978.13 130.834864 133.233027 28.Aug.2019 USD 133.844059 37887833 5071061363.34 130.890264 133.302861 27.Aug.2019 USD 133.799033 37797533 5057273372.29 130.846232 133.258177 23.Aug.2019 USD 133.806124 37733384 5048957865.8 130.853167 133.242079 22.Aug.2019 USD 133.627334 37730884 5041877450.88 130.678322 133.066699 21.Aug.2019 USD 133.683287 37728310 5043644503.17 130.73304 133.14172 20.Aug.2019 USD 133.803593 37674421 5040972923.35 130.850691 133.26032 19.Aug.2019 USD 133.728268 37622241 5031157150.49 130.777029 133.187512 16.Aug.2019 USD 133.870376 37680920 5044358954.46 130.916001 133.312527 15.Aug.2019 USD 133.81268 37650800 5038154486.65 130.859578 133.257387 14.Aug.2019 USD 133.605358 37590560 5022300237.23 130.656831 133.064631 13.Aug.2019 USD 133.390755 37595400 5014878809.48 130.446964 132.850638 12.Aug.2019 USD 133.614138 37565240 5019247189.36 130.665417 133.072622 09.Aug.2019 USD 133.468532 37577862 5015462113.2 130.523025 132.912029 08.Aug.2019 USD 133.510131 37586220 5018141170.41 130.563706 132.954256 07.Aug.2019 USD 133.588234 37254460 4976757527.45 130.640085 133.04534 06.Aug.2019 USD 133.489218 37752706 5039579234.92 130.543254 132.946967 05.Aug.2019 USD 133.541022 37918388 5063660310.08 130.593915 132.998765 02.Aug.2019 USD 133.207274 37410973 4983413752.09 130.267533 132.649935 01.Aug.2019 USD 133.196212 37336910 4973135016.41 130.256715 132.639645 31.Jul.2019 USD 132.739982 37362936 4959555455.13 129.810553 132.200792 30.Jul.2019 USD 132.836966 37314836 4956789626.88 129.905397 132.2983 29.Jul.2019 USD 132.836481 37265388 4950203032.29 129.904923 132.297143 26.Jul.2019 USD 132.774624 37265388 4947897904.4 129.844431 132.219877 25.Jul.2019 USD 132.803459 37205188 4940977681.12 129.872629 132.249354 24.Jul.2019 USD 132.857736 37124362 4932258689.93 129.925708 132.317421 23.Jul.2019 USD 132.844706 37280861 4952565024.22 129.912966 132.303279 22.Jul.2019 USD 132.899807 37205611 4944618534.64 129.966851 132.358822 19.Jul.2019 USD 132.881359 37205611 4943932173.04 129.94881 132.325449 18.Jul.2019 USD 132.950612 37199599 4945709454.68 130.016535 132.396223 17.Jul.2019 USD 132.79238 37076450 4923470061.38 129.861795 132.25159 16.Jul.2019 USD 132.705086 37054670 4917343173.67 129.776427 132.165904 15.Jul.2019 USD 132.778022 36942776 4905188747.03 129.847754 132.236975 12.Jul.2019 USD 132.758241 36882576 4896465924.46 129.828409 132.200606 11.Jul.2019 USD 132.715443 36764156 4879171269.57 129.786556 132.159739 10.Jul.2019 USD 132.760709 36784336 4883514562.2 129.830823 132.21985 09.Jul.2019 USD 132.571782 36799971 4878637755.09 129.646065 132.030627 08.Jul.2019 USD 132.630941 36892452 4893080661.43 129.703919 132.089429 05.Jul.2019 USD 132.637237 36977812 4904634827.97 129.710076 132.080342 04.Jul.2019 USD 132.908384 36977812 4914661261.97 129.975239 132.344986 03.Jul.2019 USD 132.887872 36937812 4908587237.46 129.955179 132.344986 02.Jul.2019 USD 132.870415 36922752 4905941382.77 129.938108 132.328502 01.Jul.2019 USD 132.800789 37074915 4923577995.12 129.870018 132.25765 28.Jun.2019 USD 132.907321 37130868 4934964216.38 129.974199 132.363489 27.Jun.2019 USD 132.880701 37062056 4924831987.62 129.948167 132.323412 26.Jun.2019 USD 132.767221 37734608 5009919048.64 129.837191 132.224139 25.Jun.2019 USD 132.922777 37847522 5030797755.28 129.989314 132.380632 24.Jun.2019 USD 132.90187 37788816 5022204322.44 129.968868 132.358779 21.Jun.2019 USD 132.786399 37819136 5021866883.64 129.855946 132.227754 20.Jun.2019 USD 132.920487 37355554 4965318440.3 129.987075 132.362501 19.Jun.2019 USD 132.793458 37468084 4975516456.33 129.862849 132.247827 18.Jun.2019 USD 132.564857 37468084 4966951228.04 129.639293 132.021605 17.Jun.2019 USD 132.558438 37483244 4968720288.46 129.633016 132.014795 14.Jun.2019 USD 132.582055 37451500 4965396851.21 129.656111 132.022982 13.Jun.2019 USD 132.62698 37430500 4964294203.29 129.700045 132.069707 12.Jun.2019 USD 132.465677 37324380 4944199269.35 129.542302 131.921048 11.Jun.2019 USD 132.382222 37282866 4935588669.95 129.460689 131.838383 10.Jun.2019 USD 132.408728 37258911 4933405023.59 129.48661 131.864751 07.Jun.2019 USD 132.524452 37243751 4935707703.26 129.59978 131.964321 06.Jun.2019 USD 132.436413 36146788 4787150969.31 129.513684 131.877422 05.Jun.2019 USD 132.5056 36154746 4790706328.68 129.581344 131.961358 04.Jun.2019 USD 132.422575 36094713 4779754852.49 129.500151 131.878728 03.Jun.2019 USD 132.503711 36101358 4783563930.14 129.579496 131.958238 31.May.2019 USD 132.232733 36332504 4804346322.33 129.314499 131.672845 30.May.2019 USD 131.951309 36239804 4781889597 129.039285 131.392306 29.May.2019 USD 131.906112 36226359 4778478172.38 128.995086 131.360779 28.May.2019 USD 131.812722 36243948 4777413462.88 128.903757 131.268101 24.May.2019 USD 131.706065 36243453 4773482599.77 128.799454 131.139521 23.May.2019 USD 131.803391 36243453 4777010029.77 128.894632 131.238466 22.May.2019 USD 131.541763 36467833 4797043073.9 128.638778 130.996257 21.May.2019 USD 131.47515 36422053 4788594883.98 128.573635 130.92938 20.May.2019 USD 131.532698 36495645 4800370667.71 128.629913 130.985894 17.May.2019 USD 131.575263 36388825 4787869229.25 128.671538 131.01157 16.May.2019 USD 131.559572 36388825 4787298257.53 128.656194 130.997391 15.May.2019 USD 131.623663 36373565 4787621894.74 128.71887 131.075172 14.May.2019 USD 131.535547 36303910 4775254668.77 128.632699 130.987693 13.May.2019 USD 131.548312 35690310 4695000061.87 128.645182 131.000144 10.May.2019 USD 131.406007 35680310 4688607067.8 128.506018 130.840502 09.May.2019 USD 131.363253 34991970 4596659026.54 128.464207 130.798123 08.May.2019 USD 131.275364 34931941 4585703288.07 128.378258 130.723675 07.May.2019 USD 131.299936 34803227 4569661488.45 128.402287 130.74862 03.May.2019 USD 131.155521 34803227 4564635371.37 128.26106 130.580534 02.May.2019 USD 131.122927 34811764 4564620419.79 128.229185 130.547806 01.May.2019 USD 131.205053 35519420 4660327392.44 128.309498 130.649049 30.Apr.2019 USD 131.269817 35519420 4662627791.78 128.372833 130.713382 29.Apr.2019 USD 131.195327 35506880 4658336765.38 128.299987 130.639174 26.Apr.2019 USD 131.2272 35523350 4661629789.57 128.331157 130.654932 25.Apr.2019 USD 131.114321 35531350 4658668861.11 128.220769 130.542968 24.Apr.2019 USD 131.117474 35445475 4647521156.2 128.223852 130.559454 23.Apr.2019 USD 131.012461 35414915 4639795183.04 128.121157 130.455728 18.Apr.2019 USD 130.965087 35710467 4676824428.96 128.074828 130.374448 17.Apr.2019 USD 130.889718 36452500 4771257446.95 128.001122 130.302816 16.Apr.2019 USD 130.83287 36468135 4771230770.33 127.945529 130.27157 15.Apr.2019 USD 130.880303 36488135 4775578166.85 127.991915 130.318552 12.Apr.2019 USD 130.8661 36482295 4774295693.22 127.978026 130.288553 11.Apr.2019 USD 130.95643 36586796 4791276198.86 128.066362 130.379661 10.Apr.2019 USD 131.009939 37491493 4911758213.68 128.11869 130.44647 09.Apr.2019 USD 130.947223 37540348 4915804356.05 128.057358 130.383913 08.Apr.2019 USD 130.901171 37662668 4930087374.73 128.012323 130.337708 05.Apr.2019 USD 130.928454 37968468 4971152830.5 128.039004 130.347904 04.Apr.2019 USD 130.935844 36118378 4729190340.03 128.046231 130.355966 03.Apr.2019 USD 130.919032 36058202 4720704914.39 128.02979 130.351866 02.Apr.2019 USD 130.951303 36134652 4731879795.31 128.061348 130.384896 01.Apr.2019 USD 130.894348 36113842 4727097827.18 128.00565 130.327419 31.Mar.2019 USD 131.018318 -- -- -- -- 29.Mar.2019 USD 131.018318 36074754 4726453592.89 128.126884 130.450066 28.Mar.2019 USD 131.108611 36218339 4748536153.85 128.215185 130.525851 27.Mar.2019 USD 131.14325 36336196 4765246870.14 128.249059 130.572688 26.Mar.2019 USD 131.035961 36532508 4787072322.29 128.144138 130.463975 25.Mar.2019 USD 131.031255 36590674 4794521971.44 128.139536 130.461544 22.Mar.2019 USD 130.872863 36395434 4763174657.3 127.984639 130.286263 21.Mar.2019 USD 130.667811 36511611 4770892292.94 127.784113 130.083166 20.Mar.2019 USD 130.65974 36480651 4766552406.39 127.77622 130.087938 19.Mar.2019 USD 130.488327 36434211 4754239252.11 127.60859 129.915367 18.Mar.2019 USD 130.507373 36258377 4731985550.65 127.627215 129.933843 15.Mar.2019 USD 130.532736 36258377 4732905181.38 127.652019 129.942241 14.Mar.2019 USD 130.47204 36660917 4783224638.46 127.592662 129.882344 13.Mar.2019 USD 131.991366 36095107 4764242492.44 127.590927 129.894246 12.Mar.2019 USD 131.980376 36107584 4765492544.84 127.580304 129.882796 11.Mar.2019 USD 131.906652 36169824 4771040388.42 127.509038 129.809481 08.Mar.2019 USD 131.940817 36142128 4768621902.98 127.542064 129.826657 07.Mar.2019 USD 131.911969 36112229 4763635233.4 127.514177 129.79876 06.Mar.2019 USD 131.758198 33565118 4422479488.63 127.365533 129.660959 05.Mar.2019 USD 131.677649 33570001 4420418815.83 127.287669 129.580561 04.Mar.2019 USD 131.692028 33723101 4441063581.43 127.301569 129.593992 01.Mar.2019 USD 131.650944 33780592 4447246842.94 127.261855 129.53664 28.Feb.2019 USD 131.75142 34850592 4591614986.24 127.358981 129.640005 27.Feb.2019 USD 131.748325 34760658 4579658476.11 127.355989 129.649897 26.Feb.2019 USD 131.798716 34700838 4573525905.82 127.4047 129.699072 25.Feb.2019 USD 131.725477 34680898 4568357865.51 127.333903 129.627338 22.Feb.2019 USD 131.7641 34644183 4564859614.87 127.371238 129.649111 21.Feb.2019 USD 131.654144 34624243 4558425100.36 127.264948 129.542834 20.Feb.2019 USD 131.703268 34633729 4561375321.17 127.312434 129.603985 19.Feb.2019 USD 131.698995 34680516 4567389114.18 127.308304 129.598317 18.Feb.2019 USD 131.641441 34680516 4565393105 127.252668 129.519828 15.Feb.2019 USD 131.636014 34640516 4559939461.07 127.247422 129.519828 14.Feb.2019 USD 131.660503 34535709 4546988847.62 127.271095 129.545725 13.Feb.2019 USD 131.546832 34535709 4543063141.61 127.161214 129.447928 12.Feb.2019 USD 131.616056 34216189 4503399869.75 127.22813 129.514965 11.Feb.2019 USD 131.645975 33853729 4456707181.16 127.257051 129.543637 08.Feb.2019 USD 131.694917 33935541 4469138259.28 127.304362 129.576149 07.Feb.2019 USD 131.653696 33976099 4473079041.16 127.264515 129.53665 06.Feb.2019 USD 131.513584 33856279 4452560598.21 127.129074 129.411963 05.Feb.2019 USD 131.511688 33336759 4384173451.06 127.127241 129.409557 04.Feb.2019 USD 131.478348 33284344 4376170570.62 127.095013 129.376488 01.Feb.2019 USD 131.519623 33264384 4374919245.44 127.134912 129.400334 31.Jan.2019 USD 131.637159 33059011 4351794288.32 127.248529 129.517357 30.Jan.2019 USD 131.463346 33236824 4369424119.4 127.080511 129.358146 29.Jan.2019 USD 131.356719 33383810 4385187766.35 126.977439 129.2511 28.Jan.2019 USD 131.297146 33480760 4395928250.25 126.919852 129.1931 25.Jan.2019 USD 131.277252 33480760 4395262188.44 126.900621 129.157137 24.Jan.2019 USD 131.355985 33488185 4398873550.4 126.976729 129.236742 23.Jan.2019 USD 131.256497 33488185 4395541886.26 126.880558 129.14977 22.Jan.2019 USD 131.284915 33525155 4401347135.66 126.908029 129.178219 21.Jan.2019 USD 131.182483 33525155 4397913079.77 126.809012 129.054202 18.Jan.2019 USD 131.177455 33256214 4362465517.24 126.804151 129.054202 17.Jan.2019 USD 131.266398 30845151 4048931872.55 126.890129 129.144147 16.Jan.2019 USD 131.287745 30679292 4027815071.43 126.910764 129.178342 15.Jan.2019 USD 131.321369 30787242 4043022775.32 126.943267 129.21087 14.Jan.2019 USD 131.308029 30824202 4047465213.18 126.930372 129.197737 11.Jan.2019 USD 131.284806 30931327 4060813292.09 126.907923 129.159973 10.Jan.2019 USD 131.205873 30974297 4064009702.59 126.831622 129.083028 09.Jan.2019 USD 131.185356 31122217 4082779146.39 126.811789 129.075668 08.Jan.2019 USD 131.124587 31111886 4079533221 126.753046 129.014695 07.Jan.2019 USD 131.254597 31271806 4104568294.22 126.878721 129.142442 04.Jan.2019 USD 131.339644 31331776 4115104328.95 126.960933 129.209646 03.Jan.2019 USD 131.57858 31380909 4129055466.53 127.191903 129.445879 02.Jan.2019 USD 131.281188 31380909 4119723019.63 126.904426 129.165312 31.Dec.2018 USD 131.293059 31358757 4117187139.82 126.915901 129.168122 28.Dec.2018 USD 131.189751 31318777 4108702576.45 126.816037 129.051254 27.Dec.2018 USD 131.136331 31223108 4094483840.9 126.764398 129.007621 24.Dec.2018 USD 131.03 31223108 4091163848.2 126.661612 128.902098 21.Dec.2018 USD 130.893313 31246177 4089915653.03 126.529482 128.752135 20.Dec.2018 USD 130.810694 31309977 4095679839.72 126.449618 128.684591 19.Dec.2018 USD 130.837848 31273852 4091803502.75 126.475866 128.725661 18.Dec.2018 USD 130.807525 31459140 4115092250.7 126.446554 128.692685 17.Dec.2018 USD 130.690202 31483919 4114639747.05 126.333143 128.577248 14.Dec.2018 USD 130.597622 31474919 4110549601.06 126.243649 128.469034 13.Dec.2018 USD 130.502517 31402498 4098105058.38 126.151715 128.376793 12.Dec.2018 USD 130.455214 31448107 4102569546.44 126.105989 128.343217 11.Dec.2018 USD 130.444561 29754471 3881308934.99 126.095691 128.332414 10.Dec.2018 USD 130.525698 29800844 3889775993.61 126.174123 128.412644 07.Dec.2018 USD 130.562396 29756754 3885113122.62 126.209598 128.432094 06.Dec.2018 USD 130.425414 29362159 3829571745.43 126.077182 128.297204 05.Dec.2018 USD 130.294152 29362159 3825717619.25 125.950296 128.17211 04.Dec.2018 USD 130.288232 27242159 3549332733.35 125.944574 128.17211 03.Dec.2018 USD 130.233753 27026342 3519741956.19 125.891911 128.11811 30.Nov.2018 USD 130.260986 27006512 3517894881.89 125.918236 128.128937 29.Nov.2018 USD 130.251238 26978852 3514028893.84 125.908813 128.119662 28.Nov.2018 USD 130.240668 26962866 3511661686.5 125.898596 128.123805 27.Nov.2018 USD 130.174752 26925098 3504967963.37 125.834877 128.056854 26.Nov.2018 USD 130.14942 26944948 3506869380.83 125.81039 128.033145 23.Nov.2018 USD 130.177148 26891964 3500719190.24 125.837193 128.046012 22.Nov.2018 USD 130.16322 26891964 3500344642.65 125.82373 128.026586 21.Nov.2018 USD 130.145026 26858780 3495536622.89 125.806142 128.026586 20.Nov.2018 USD 130.175093 26764362 3484053313.63 125.835207 128.05654 19.Nov.2018 USD 130.191556 26724662 3479325336.8 125.851121 128.073585 16.Nov.2018 USD 130.112617 26729834 3477888675.29 125.774814 127.981908 15.Nov.2018 USD 129.974484 26695936 3469790525.26 125.641286 127.847503 14.Nov.2018 USD 129.952636 26658458 3464336914 125.620166 127.8365 13.Nov.2018 USD 129.874122 26660081 3462454623.43 125.54427 127.760526 12.Nov.2018 USD 129.766569 26660081 3459587241.51 125.440302 127.633875 09.Nov.2018 USD 129.761727 26686254 3462854413.18 125.435622 127.633875 08.Nov.2018 USD 129.659418 26679754 3459281392.64 125.336724 127.534952 07.Nov.2018 USD 129.686836 26657470 3457122945.26 125.363228 127.573301 06.Nov.2018 USD 129.708308 26299810 3411303862.81 125.383984 127.594762 05.Nov.2018 USD 129.751237 26915780 3492355769.34 125.425482 127.635249 02.Nov.2018 USD 129.738218 26889040 3488536151.93 125.412897 127.607292 01.Nov.2018 USD 129.875417 26727454 3471239236.19 125.545522 127.742893 31.Oct.2018 USD 129.792205 26725909 3468814659.76 125.465084 127.672705 30.Oct.2018 USD 129.862375 26485641 3439488266.03 125.532914 127.740733 29.Oct.2018 USD 129.909304 26526780 3446075551.66 125.578279 127.78699 26.Oct.2018 USD 129.925672 26239614 3409199489.01 125.594101 127.788263 25.Oct.2018 USD 129.791766 26192310 3399546194.45 125.464659 127.656572 24.Oct.2018 USD 129.780184 26142587 3392789770.35 125.453464 127.658711 23.Oct.2018 USD 129.686638 26078721 3382061660.41 125.363036 127.566182 22.Oct.2018 USD 129.607694 26070721 3378966052.66 125.286724 127.488283 19.Oct.2018 USD 129.59843 25744550 3336453274.24 125.277769 127.462526 18.Oct.2018 USD 129.650268 25706115 3332804713.78 125.327879 127.515309 17.Oct.2018 USD 129.606374 25467735 3300780802.15 125.285448 127.483534 16.Oct.2018 USD 129.639688 24428255 3166871361 125.317652 127.515281 15.Oct.2018 USD 129.639017 24508215 3177220918.81 125.317003 127.514046 12.Oct.2018 USD 129.680224 24682887 3200882338.38 125.356836 127.540822 11.Oct.2018 USD 129.656352 24642619 3195072100.3 125.33376 127.518817 10.Oct.2018 USD 129.540495 24584551 3184694920.82 125.221766 127.415346 09.Oct.2018 USD 129.509748 24548415 3179259060.67 125.192044 127.385425 08.Oct.2018 USD 129.49587 24548415 3178918371.12 125.178628 127.351049 05.Oct.2018 USD 129.491236 24548415 3178804603.54 125.174149 127.351049 04.Oct.2018 USD 129.493513 24793529 3210601170.44 125.17635 127.356132 03.Oct.2018 USD 129.52992 24868543 3221220394.55 125.211543 127.403617 02.Oct.2018 USD 129.650782 24872407 3224727036.14 125.328376 127.522776 01.Oct.2018 USD 129.621356 24832407 3218810291.15 125.299931 127.492734 30.Sept.2018 USD 129.611586 -- -- -- -- 28.Sept.2018 USD 129.611586 24832407 3218567670.71 125.290486 127.482675 27.Sept.2018 USD 129.574687 24852537 3220259721.43 125.254818 127.434314 26.Sept.2018 USD 129.568029 24812277 3214877844.85 125.248382 127.437996 25.Sept.2018 USD 129.515398 25158071 3258357590.86 125.197505 127.385184 24.Sept.2018 USD 129.547016 25059353 3246364410.61 125.228069 127.415765 21.Sept.2018 USD 129.542291 25056285 3245848563.31 125.223502 127.396828 20.Sept.2018 USD 129.516874 25116675 3253033234.26 125.198932 127.37416 19.Sept.2018 USD 129.495021 25116675 3252484376.18 125.177808 127.363696 18.Sept.2018 USD 129.529442 25127454 3254745112.84 125.211081 127.396294 17.Sept.2018 USD 129.560697 25168526 3260851790.52 125.241294 127.428026 14.Sept.2018 USD 129.565326 25208786 3266184582.03 125.245769 127.417948 13.Sept.2018 USD 129.614621 25148906 3259665939.24 125.29342 127.467842 12.Sept.2018 USD 130.819797 25157692 3291124165.39 125.280347 127.465823 11.Sept.2018 USD 130.811315 25221572 3299267013.2 125.272224 127.458306 10.Sept.2018 USD 130.888305 25243532 3304083140.69 125.345954 127.532786 07.Sept.2018 USD 130.904231 25223572 3301872308.95 125.361206 127.5343 06.Sept.2018 USD 131.049501 23017872 3016480661.46 125.500325 127.676827 05.Sept.2018 USD 130.985372 22938032 3004546671.27 125.438911 127.62488 04.Sept.2018 USD 130.96953 22938032 3004183276.69 125.42374 127.608653 03.Sept.2018 USD 131.027992 22938032 3005524294.7 125.479726 127.646103 31.Aug.2018 USD 131.02389 22531314 2952140408.42 125.475798 127.646103 30.Aug.2018 USD 130.960337 22709664 2974065267.03 125.414936 127.585775 29.Aug.2018 USD 130.883703 22951464 3003972604.89 125.341547 127.521578 28.Aug.2018 USD 130.914397 22931314 3002039144.9 125.370941 127.551882 24.Aug.2018 USD 130.986919 22931314 3003702188.95 125.440393 127.601845 23.Aug.2018 USD 130.999953 22936164 3004636408.84 125.452875 127.616036 22.Aug.2018 USD 130.993113 22875714 2996560999.62 125.446324 127.6265 21.Aug.2018 USD 130.9513 22764814 2981081993.74 125.406282 127.585245 20.Aug.2018 USD 130.980103 22744664 2979098434.93 125.433865 127.613722 17.Aug.2018 USD 130.891366 22092653 2891737535.9 125.348886 127.512745 16.Aug.2018 USD 130.881585 22073651 2889034443.78 125.339519 127.505235 15.Aug.2018 USD 130.893529 22095077 2892102617.28 125.350957 127.529362 14.Aug.2018 USD 130.818136 22100077 2891090887.06 125.278756 127.454989 13.Aug.2018 USD 130.850948 23491439 3073877070.21 125.310179 127.48626 10.Aug.2018 USD 130.873779 23430989 3066502081.63 125.332043 127.493478 09.Aug.2018 USD 130.732512 23418494 3061558550.84 125.196758 127.35773 08.Aug.2018 USD 130.653635 23453025 3064222971.16 125.121221 127.29289 07.Aug.2018 USD 130.645899 23420380 3059776611.74 125.113813 127.2847 06.Aug.2018 USD 130.700133 23363758 3053646279.89 125.16575 127.337171 03.Aug.2018 USD 130.69477 23392738 3057308534.74 125.160614 127.316557 02.Aug.2018 USD 130.635716 23314971 3045767942.88 125.104061 127.260996 01.Aug.2018 USD 130.569021 22624642 2954077379.03 125.04019 127.207326 31.Jul.2018 USD 130.592954 22624642 2954618843.64 125.06311 127.229965 30.Jul.2018 USD 130.579714 22624642 2954319284.77 125.05043 127.216828 27.Jul.2018 USD 130.567747 22442842 2930311327.63 125.03897 127.189546 26.Jul.2018 USD 130.533381 22339077 2915995255.39 125.006059 127.157667 25.Jul.2018 USD 130.587206 22337077 2916936487.6 125.057605 127.222106 24.Jul.2018 USD 130.59315 22296677 2911793297.93 125.063297 127.225828 23.Jul.2018 USD 130.57918 22199084 2898738196.5 125.049919 127.2124 20.Jul.2018 USD 130.667723 22341589 2919324563.3 125.134713 127.285163 19.Jul.2018 USD 130.66569 21681108 2832976937.48 125.132766 127.281582 18.Jul.2018 USD 130.597689 21588308 2819383150.44 125.067644 127.228035 17.Jul.2018 USD 130.592887 21568108 2816641505.74 125.063045 127.221037 16.Jul.2018 USD 130.596408 21494808 2807144721.28 125.066417 127.226523 13.Jul.2018 USD 130.649365 21298549 2782641903.7 125.117132 127.262184 12.Jul.2018 USD 130.589735 21261211 2776495921.31 125.060027 127.206923 11.Jul.2018 USD 130.612301 21398592 2794919349.38 125.081637 127.238275 10.Jul.2018 USD 130.566011 21360029 2788893781.53 125.037307 127.193638 09.Jul.2018 USD 130.614656 21360029 2789932845.31 125.083893 127.240917 06.Jul.2018 USD 130.664275 21856312 2855839172.1 125.131411 127.275857 05.Jul.2018 USD 130.606369 21645595 2827052569.2 125.075957 127.219428 04.Jul.2018 USD 130.645702 21645595 2827903963 125.113624 127.263266 03.Jul.2018 USD 130.640637 21605195 2822516438.61 125.108774 127.263266 02.Jul.2018 USD 130.580522 21625395 2823855381.6 125.051204 127.205991 30.Jun.2018 USD 130.630888 -- -- -- -- 29.Jun.2018 USD 130.630888 21625395 2824944555.72 125.099437 127.248894 28.Jun.2018 USD 130.635325 21145372 2762332556.54 125.103686 127.247132 27.Jun.2018 USD 130.657391 20866400 2726349385.23 125.124818 127.279256 26.Jun.2018 USD 130.555971 21293749 2780026093.86 125.027693 127.180761 25.Jun.2018 USD 130.567444 21914550 2861326786.42 125.03868 127.189818 22.Jun.2018 USD 130.500634 22013636 2872793455.03 124.974699 127.111355 21.Jun.2018 USD 130.50721 23348603 3047161053.73 124.980996 127.118304 20.Jun.2018 USD 130.4273 23045603 3005775790.84 124.90447 127.051376 19.Jun.2018 USD 130.46188 23088408 3012157116.95 124.937586 127.086012 18.Jun.2018 USD 130.429476 23108608 3014043649.14 124.906554 127.05303 15.Jun.2018 USD 130.414764 23229808 3029509931.07 124.892465 127.026135 14.Jun.2018 USD 130.363745 23150356 3017967113.99 124.843606 126.975768 13.Jun.2018 USD 130.315526 23162789 3018471048.26 124.797429 126.942085 12.Jun.2018 USD 130.390639 23123516 3015090048.23 124.869361 127.013757 11.Jun.2018 USD 130.407906 23426516 3055002912.24 124.885897 127.033699 08.Jun.2018 USD 130.477691 23406316 3054002085.77 124.952727 127.088348 07.Jun.2018 USD 130.455138 23264916 3035027848.18 124.931129 127.068318 06.Jun.2018 USD 130.38575 23244716 3030779733.68 124.864679 127.009579 05.Jun.2018 USD 130.46209 23201316 3026892191.39 124.937787 127.08236 04.Jun.2018 USD 130.405147 23059916 3007131756.23 124.883255 127.02821 01.Jun.2018 USD 130.488264 22696316 2961602885.12 124.962853 127.094678 31.May.2018 USD 130.629244 22698535 2965092480.91 125.097863 127.233541 30.May.2018 USD 130.605497 24031735 3138676697.41 125.075121 127.221754 29.May.2018 USD 130.823699 24094820 3152173492.5 125.284084 127.434149 25.May.2018 USD 130.432529 24079792 3140788186.34 124.909478 127.031896 24.May.2018 USD 130.337943 24140081 3146368512.78 124.818897 126.942558 23.May.2018 USD 130.263454 25372281 3305080982.45 124.747562 126.885438 22.May.2018 USD 130.129214 25291481 3291160558.47 124.619006 126.751343 21.May.2018 USD 130.114861 25296881 3291500159.85 124.605261 126.740168 18.May.2018 USD 130.14258 25134622 3271084555.22 124.631806 126.751746 17.May.2018 USD 130.066836 25134622 3269180781.45 124.55927 126.679022 16.May.2018 USD 130.023977 25215422 3278609455.27 124.518225 126.647951 15.May.2018 USD 130.013652 25154822 3270470291.8 124.508338 126.63923 14.May.2018 USD 130.107769 25154822 3272837787.18 124.598469 126.730203 11.May.2018 USD 130.110818 25175022 3275542728.34 124.601389 126.720382 10.May.2018 USD 130.102599 25154822 3272707730.2 124.593518 126.714148 09.May.2018 USD 130.103011 24695222 3212922761.44 124.593913 126.724137 08.May.2018 USD 130.140608 24728819 3218223557.23 124.629918 126.760969 04.May.2018 USD 130.171421 24668219 3211097125.01 124.659426 126.77076 03.May.2018 USD 130.184554 24799619 3228527352.93 124.672003 126.784666 02.May.2018 USD 130.124937 25261034 3287090478.95 124.61491 126.743637 01.May.2018 USD 130.081721 25248034 3284307717.86 124.573524 126.700338 30.Apr.2018 USD 130.141601 25248034 3285819582.06 124.630869 126.760356 27.Apr.2018 USD 130.146331 25328834 3296454818.2 124.635398 126.75178 26.Apr.2018 USD 130.118788 25200620 3279074135.98 124.609022 126.725182 25.Apr.2018 USD 130.094336 25200620 3278457946.3 124.585605 126.710798 24.Apr.2018 USD 130.102621 24534273 3191973245.56 124.593539 126.718987 23.Apr.2018 USD 130.070996 24430711 3177726916.66 124.563253 126.687162 20.Apr.2018 USD 130.105131 24269111 3157535870.3 124.595943 126.70879 19.Apr.2018 USD 130.137506 24269111 3158321583.25 124.626947 126.740196 18.Apr.2018 USD 130.146661 24269111 3158543782.88 124.635714 126.7597 17.Apr.2018 USD 130.233186 24228711 3155382239.02 124.718576 126.842264 16.Apr.2018 USD 130.24249 24228711 3155607673.71 124.727486 126.853254 13.Apr.2018 USD 130.261589 24208511 3153439115.88 124.745776 126.858136 12.Apr.2018 USD 130.276811 24168111 3148544440.89 124.760353 126.875927 11.Apr.2018 USD 130.346801 24127711 3144969962.75 124.82738 126.95435 10.Apr.2018 USD 130.34453 24147911 3147548113.63 124.825205 126.951247 09.Apr.2018 USD 130.400658 24098794 3142498603.8 124.878956 127.004627 06.Apr.2018 USD 130.425964 24078594 3140473849.29 124.903191 127.018304 05.Apr.2018 USD 130.314926 23881187 3112075139.64 124.796854 126.91016 04.Apr.2018 USD 130.346535 23683015 3086998961.98 124.827125 126.953259 03.Apr.2018 USD 130.348734 23698326 3089046813.04 124.829231 126.953935 31.Mar.2018 USD 130.388517 23678126 -- -- -- 30.Mar.2018 USD 130.388517 23678126 3087355742.81 124.867329 126.981389 29.Mar.2018 USD 130.388517 23678126 3087355742.81 124.867329 126.981389 28.Mar.2018 USD 130.34423 23901326 3115399940.81 124.824918 126.927268 27.Mar.2018 USD 130.352987 23753123 3096290542.25 124.833304 126.958093 26.Mar.2018 USD 130.26382 23734837 3091790537.2 124.747912 126.86813 23.Mar.2018 USD 130.315735 23716934 3090689693.82 124.797629 126.905907 22.Mar.2018 USD 130.260018 23680362 3084604380.59 124.744271 126.851944 21.Mar.2018 USD 130.169297 23720762 3087714921.27 124.657392 126.772948 20.Mar.2018 USD 130.126989 23560762 3065891034.58 124.616875 126.73126 19.Mar.2018 USD 130.206523 23460762 3054744270.38 124.693042 126.810001 16.Mar.2018 USD 130.2042 23460762 3054689762.12 124.690817 126.793312 15.Mar.2018 USD 130.219731 22725706 2959335342.66 124.70569 126.809113 14.Mar.2018 USD 131.10178 22725706 2979380512.13 124.745384 126.86005 13.Mar.2018 USD 131.072541 22725706 2978716032.56 124.717563 126.832516 12.Mar.2018 USD 131.053446 22525706 2952071406.98 124.699394 126.815421 09.Mar.2018 USD 131.03356 22525706 2951623469.75 124.680472 126.780915 08.Mar.2018 USD 131.056735 22005706 2883995997.17 124.702523 126.803982 07.Mar.2018 USD 131.027138 21045706 2757558624.51 124.674361 126.785306 06.Mar.2018 USD 131.041084 21045706 2757852139.84 124.687631 126.799454 05.Mar.2018 USD 131.049533 21085706 2763271942.37 124.69567 126.807592 02.Mar.2018 USD 131.057296 21045706 2758193330.99 124.703057 126.801841 01.Mar.2018 USD 131.118764 20805706 2728018457.53 124.761545 126.864219 28.Feb.2018 USD 130.968221 20445706 2677737749.91 124.618301 126.725867 27.Feb.2018 USD 130.9471 20425706 2674686969.15 124.598204 126.705723 26.Feb.2018 USD 131.033973 20185706 2645013267.65 124.680865 126.788294 23.Feb.2018 USD 130.998283 18905706 2476615042.39 124.646905 126.741253 22.Feb.2018 USD 130.94285 18905706 2475567034.32 124.59416 126.690708 21.Feb.2018 USD 130.879338 19887608 2602876981.92 124.533727 126.637544 20.Feb.2018 USD 130.92005 19815820 2594288152.3 124.572465 126.677524 19.Feb.2018 USD 130.974762 19815820 2595372310.22 124.624525 126.712857 16.Feb.2018 USD 130.970339 19815820 2595284664 124.620316 126.712857 15.Feb.2018 USD 130.939538 19635820 2571105202.72 124.591008 126.683621 14.Feb.2018 USD 130.934957 19635820 2571015249.54 124.58665 126.690065 13.Feb.2018 USD 131.106945 19114835 2506087629.25 124.750299 126.855574 12.Feb.2018 USD 131.13866 19065260 2500192653.09 124.780476 126.887111 09.Feb.2018 USD 131.227953 19045260 2499270490.43 124.86544 126.957616 08.Feb.2018 USD 131.067835 19005260 2490978285.32 124.713085 126.804447 07.Feb.2018 USD 131.059582 19085260 2501306199.27 124.705232 126.805745 06.Feb.2018 USD 131.158059 18765260 2461215089.66 124.798935 126.902266 05.Feb.2018 USD 131.189434 18765260 2461803855.5 124.828788 126.930602 02.Feb.2018 USD 131.025661 18665260 2445628042.24 124.672956 126.75857 01.Feb.2018 USD 131.007469 18627162 2440297354.2 124.655646 126.742104 31.Jan.2018 USD 131.039606 18627162 2440895977.99 124.686225 126.783386 30.Jan.2018 USD 131.08224 18627162 2441690123.98 124.726792 126.825052 29.Jan.2018 USD 131.075175 18627162 2441558532.97 124.720069 126.820607 26.Jan.2018 USD 131.085429 18739372 2456458622.28 124.729826 126.816504 25.Jan.2018 USD 131.182241 18739372 2458272824.77 124.821944 126.911985 24.Jan.2018 USD 131.159207 18707312 2453636219.25 124.800027 126.900174 23.Jan.2018 USD 131.210057 18771432 2463000677.51 124.848412 126.94887 22.Jan.2018 USD 131.127808 18755402 2459354757.84 124.77015 126.872743 19.Jan.2018 USD 131.167666 18755402 2460102312.78 124.808076 126.893757 18.Jan.2018 USD 131.202422 18755402 2460754186.38 124.841147 126.929826 17.Jan.2018 USD 131.188635 18743175 2458891554.82 124.828028 126.928006 16.Jan.2018 USD 131.245882 18775235 2464172286.66 124.8825 126.981423 15.Jan.2018 USD 131.276888 18775235 2464754435.55 124.912002 126.993184 12.Jan.2018 USD 131.272303 18759205 2462564057.28 124.90764 126.993184 11.Jan.2018 USD 131.33478 18713397 2457719895.76 124.967087 127.056559 10.Jan.2018 USD 131.30788 18668397 2451307641.8 124.941492 127.0406 09.Jan.2018 USD 131.311197 18668397 2451369561 124.944648 127.04345 08.Jan.2018 USD 131.327829 18604277 2443259313.65 124.960473 127.059511 05.Jan.2018 USD 131.318834 18556187 2436776855.79 124.951915 127.038639 04.Jan.2018 USD 131.331132 18556187 2437005055.23 124.963616 127.053867 03.Jan.2018 USD 131.362785 18460007 2424957942.75 124.993735 127.093985 02.Jan.2018 USD 131.388755 18454267 2424683165.95 125.018445 127.116564 29.Dec.2017 USD 131.47153 18454267 2426210729.84 125.097207 127.186838 28.Dec.2017 USD 131.40919 18342617 2410388455.78 125.03789 127.118624 27.Dec.2017 USD 131.424799 18534017 2435829466.78 125.052742 127.149394 22.Dec.2017 USD 131.372012 18629717 2447423419.79 125.002514 127.072531 21.Dec.2017 USD 131.405658 18629717 2448050232.28 125.034529 127.105923 20.Dec.2017 USD 131.392979 18629717 2447814016.07 125.022465 127.116504 19.Dec.2017 USD 131.401161 18673026 2453657306.21 125.03025 127.123621 18.Dec.2017 USD 131.464493 18662020 2453393011.75 125.090511 127.183608 15.Dec.2017 USD 131.450919 18598220 2444753112.76 125.077595 127.160766 14.Dec.2017 USD 131.507553 18598220 2445806415.15 125.131484 127.214237 13.Dec.2017 USD 131.552621 18598220 2446644588.61 125.174367 127.266495 12.Dec.2017 USD 131.427546 19448220 2556031832.82 125.055356 127.147049 11.Dec.2017 USD 131.431191 19448220 2556102730.39 125.058824 127.153315 08.Dec.2017 USD 131.494321 19272770 2534259812.16 125.118893 127.198647 07.Dec.2017 USD 131.460717 19224920 2527321773.57 125.086918 127.168981 06.Dec.2017 USD 131.453666 19256820 2531379591.1 125.080209 127.17161 05.Dec.2017 USD 131.398683 19256820 2530320787.36 125.027892 127.118877 04.Dec.2017 USD 131.424566 18562626 2439585081.79 125.05252 127.144932 01.Dec.2017 USD 131.504225 18578576 2443161251.12 125.128317 127.208456 30.Nov.2017 USD 131.461841 18578576 2442373806.26 125.087988 127.170223 29.Nov.2017 USD 131.530807 18578576 2443655106.28 125.15361 127.244696 28.Nov.2017 USD 131.551105 18578576 2444032214.34 125.172924 127.26303 27.Nov.2017 USD 131.56979 18498826 2433886660.34 125.190703 127.281461 24.Nov.2017 USD 131.547774 18514776 2435577577.74 125.169755 127.248042 23.Nov.2017 USD 131.581906 18514776 2436209523.51 125.202232 127.275455 22.Nov.2017 USD 131.567029 18514776 2435934086.98 125.188076 127.275455 21.Nov.2017 USD 131.453516 18514776 2433832416.24 125.080067 127.166461 20.Nov.2017 USD 131.499539 18562626 2440976774.98 125.123858 127.209718 17.Nov.2017 USD 131.556773 18580626 2444407197.02 125.178317 127.252516 16.Nov.2017 USD 131.575044 18580626 2444746697.26 125.195702 127.271554 15.Nov.2017 USD 131.622629 18628476 2451929002.39 125.24098 127.327123 14.Nov.2017 USD 131.608307 18724176 2464257114.17 125.227353 127.313799 13.Nov.2017 USD 131.595631 18724176 2464019756.15 125.215291 127.3026 10.Nov.2017 USD 131.651287 18724176 2465061880.78 125.268249 127.344364 09.Nov.2017 USD 131.712844 18756076 2470416113.66 125.326821 127.404209 08.Nov.2017 USD 131.687936 18756076 2469948947.65 125.303121 127.386261 07.Nov.2017 USD 131.712288 19043176 2508220282.73 125.326292 127.409201 06.Nov.2017 USD 131.732124 19043176 2508598036.82 125.345166 127.429731 03.Nov.2017 USD 131.716102 18742626 2468705650.03 125.329921 127.401797 02.Nov.2017 USD 131.735872 18742626 2469076180.71 125.348733 127.419872 01.Nov.2017 USD 131.689465 18721426 2465414577.45 125.304576 127.386601 31.Oct.2017 USD 131.749019 18721426 2466529523.58 125.361242 127.441168 30.Oct.2017 USD 131.7881 18721426 2467261179.91 125.398428 127.4806 27.Oct.2017 USD 131.730687 18721426 2466186318.54 125.343799 127.411073 26.Oct.2017 USD 131.687365 18721426 2465375274.79 125.302578 127.369975 25.Oct.2017 USD 131.703313 18721426 2465673845.48 125.317752 127.394497 24.Oct.2017 USD 131.739021 18700226 2463549475.92 125.351729 127.430296 23.Oct.2017 USD 131.743861 18700226 2463639984.64 125.356334 127.436127 20.Oct.2017 USD 131.721909 18700226 2463229475.49 125.335447 127.402168 19.Oct.2017 USD 131.768302 18700226 2464097041.16 125.37959 127.4493 18.Oct.2017 USD 131.717941 18761641 2471244738.12 125.331671 127.409405 17.Oct.2017 USD 131.754454 18740441 2469136581.04 125.366414 127.443793 16.Oct.2017 USD 131.761319 18752154 2470808546.14 125.372946 127.449601 13.Oct.2017 USD 131.859636 18752154 2472652211.32 125.466496 127.533489 12.Oct.2017 USD 131.817208 18752154 2471856598.28 125.426125 127.494453 11.Oct.2017 USD 131.797911 18730954 2468700618.91 125.407764 127.484696 10.Oct.2017 USD 131.819757 18858154 2485877284.61 125.428551 127.505651 09.Oct.2017 USD 131.795238 18858154 2485414907.38 125.40522 127.463829 06.Oct.2017 USD 131.791334 18858154 2485341276.19 125.401506 127.463829 05.Oct.2017 USD 131.828387 18730954 2469271466.95 125.436762 127.501239 04.Oct.2017 USD 131.867078 18730954 2469996189.43 125.473577 127.548262 03.Oct.2017 USD 131.860747 18763183 2474127331.36 125.467553 127.542281 02.Oct.2017 USD 131.825007 18784383 2476251428.55 125.433546 127.507911 29.Sept.2017 USD 131.856223 18784383 2476837811.21 125.463249 127.531642 28.Sept.2017 USD 131.920965 18779383 2477394340.43 125.524852 127.589973 27.Sept.2017 USD 131.844278 18758183 2473159112.13 125.451883 127.52389 26.Sept.2017 USD 131.927983 18609783 2455151147.43 125.531529 127.604452 25.Sept.2017 USD 131.96467 18624995 2457841323.87 125.566438 127.638828 22.Sept.2017 USD 131.895935 18624995 2456561131.07 125.501035 127.560043 21.Sept.2017 USD 131.873762 18649237 2459345045.7 125.479937 127.54034 20.Sept.2017 USD 131.86323 18639446 2457857572.63 125.469916 127.539243 19.Sept.2017 USD 131.964164 18681846 2465334191.75 125.565956 127.636046 18.Sept.2017 USD 131.971598 18681846 2465473073 125.57303 127.642076 15.Sept.2017 USD 132.000783 18681846 2466018300.06 125.6008 127.658038 14.Sept.2017 USD 132.054966 18639846 2461484232.58 125.652356 127.712039 13.Sept.2017 USD 132.793386 18597846 2469670960.19 125.659701 127.727775 12.Sept.2017 USD 132.839757 18471846 2453795542.46 125.703581 127.772024 11.Sept.2017 USD 132.87872 18534846 2462886629.39 125.740451 127.810312 08.Sept.2017 USD 132.991506 18659153 2481508867.19 125.847178 127.906629 07.Sept.2017 USD 132.976069 18491153 2458880849.72 125.832571 127.893092 06.Sept.2017 USD 132.885307 18491153 2457202550.87 125.746684 127.815039 05.Sept.2017 USD 132.936489 18477717 2456362837.63 125.795117 127.865889 04.Sept.2017 USD 132.784888 18477717 2453561593.44 125.65166 127.699517 01.Sept.2017 USD 132.78085 18813717 2498101350.34 125.647839 127.699517 31.Aug.2017 USD 132.836921 18813717 2499156240.76 125.700898 127.751997 30.Aug.2017 USD 132.816143 18813717 2498765327.92 125.681236 127.733557 29.Aug.2017 USD 132.832747 18760717 2492037584.18 125.696948 127.759549 25.Aug.2017 USD 132.762229 18739717 2487926605.96 125.630218 127.676877 24.Aug.2017 USD 132.754335 18718717 2484990827.53 125.622748 127.668742 23.Aug.2017 USD 132.798896 18718717 2485824970.11 125.664915 127.713427 22.Aug.2017 USD 132.743041 18718717 2484779423.64 125.612061 127.672371 21.Aug.2017 USD 132.796354 18718717 2485777385.42 125.66251 127.725554 18.Aug.2017 USD 132.762213 18724390 2485891465.29 125.630203 127.677747 17.Aug.2017 USD 132.755076 18707361 2483497147.4 125.623449 127.674469 16.Aug.2017 USD 132.710004 18707361 2482653960.47 125.580799 127.630722 15.Aug.2017 USD 132.651228 18707361 2481554411.6 125.52518 127.582809 14.Aug.2017 USD 132.712193 18712469 2483372811.38 125.58287 127.63959 11.Aug.2017 USD 132.771444 18712469 2484481537.43 125.638938 127.685182 10.Aug.2017 USD 132.683942 18775469 2491203257.27 125.556137 127.604976 09.Aug.2017 USD 132.660064 18775469 2490754926.04 125.533541 127.581226 08.Aug.2017 USD 132.572286 18775469 2489106849.66 125.450479 127.504778 07.Aug.2017 USD 132.601234 18754469 2486865747.6 125.477872 127.530905 04.Aug.2017 USD 132.581163 17704469 2347279100.52 125.458879 127.49953 03.Aug.2017 USD 132.630902 17813053 2362561292.73 125.505946 127.55022 02.Aug.2017 USD 132.572622 17813053 2361523158.42 125.450797 127.49267 01.Aug.2017 USD 132.599249 17813053 2361997462.14 125.475993 127.526044 31.Jul.2017 USD 132.571824 17813053 2361508937.27 125.450042 127.501105 28.Jul.2017 USD 132.569933 16910053 2241764598.85 125.448252 127.488455 27.Jul.2017 USD 132.551923 16910053 2241460059.55 125.43121 127.46924 26.Jul.2017 USD 132.562255 16916482 2242487002.57 125.440987 127.479734 25.Jul.2017 USD 132.428247 16920264 2240720916.79 125.314178 127.358243 24.Jul.2017 USD 132.4999 17009937 2253814957.04 125.381981 127.428602 21.Jul.2017 USD 132.54748 16967937 2249057295.47 125.427005 127.460935 20.Jul.2017 USD 132.50267 16917937 2241671825.47 125.384603 127.41884 19.Jul.2017 USD 132.494537 16917937 2241534230.94 125.376907 127.410776 18.Jul.2017 USD 132.478891 16707937 2213448978 125.362101 127.404455 17.Jul.2017 USD 132.453501 16707937 2213024761.82 125.338075 127.379958 14.Jul.2017 USD 132.453521 16714785 2213932136.69 125.338094 127.366487 13.Jul.2017 USD 132.410481 16735785 2215993346.33 125.297366 127.325624 12.Jul.2017 USD 132.441745 16735785 2216516573.26 125.326951 127.357625 11.Jul.2017 USD 132.359284 16777785 2220695620.98 125.248919 127.285115 10.Jul.2017 USD 132.335912 16832785 2227581956.92 125.226803 127.261599 07.Jul.2017 USD 132.265812 17147785 2268065719.3 125.160469 127.18477 06.Jul.2017 USD 132.279975 17197725 2274914639.34 125.173871 127.1994 05.Jul.2017 USD 132.263466 17113725 2263520593.48 125.158249 127.183711 04.Jul.2017 USD 132.237363 17113725 2263073872.6 125.133548 127.164441 03.Jul.2017 USD 132.233094 17092725 2260223917.36 125.129508 127.164441 30.Jun.2017 USD 132.305589 17092725 2261463061.88 125.198109 127.221916 29.Jun.2017 USD 132.339132 17155725 2270373759.35 125.22985 127.253666 28.Jun.2017 USD 132.389555 17176725 2274018994.58 125.277564 127.304407 27.Jun.2017 USD 132.327727 17176725 2272956986 125.219058 127.255305 26.Jun.2017 USD 132.381431 17155725 2271099430.25 125.269877 127.30694 23.Jun.2017 USD 132.369087 17096225 2263011695.02 125.258196 127.283921 22.Jun.2017 USD 132.367623 17096225 2262986674.27 125.25681 127.28328 21.Jun.2017 USD 132.324671 17136135 2267533439.51 125.216166 127.241677 20.Jun.2017 USD 132.321457 17098135 2262450147.74 125.213124 127.247216 19.Jun.2017 USD 132.270934 17098135 2261586291.29 125.165316 127.198617 16.Jun.2017 USD 132.356982 17144635 2269212151.99 125.246741 127.271529 15.Jun.2017 USD 132.303136 16577635 2193273105.98 125.195788 127.221373 14.Jun.2017 USD 132.35484 16285635 2155482619.16 125.244714 127.267607 13.Jun.2017 USD 132.272553 16285635 2154142520.49 125.166848 127.198646 12.Jun.2017 USD 132.28552 16285635 2154353706.98 125.179118 127.211306 09.Jun.2017 USD 132.327069 16285635 2155030358.49 125.218435 127.239319 08.Jun.2017 USD 132.349578 16264635 2152617587.1 125.239735 127.263158 07.Jun.2017 USD 132.374632 16264635 2153025073.46 125.263443 127.285272 06.Jun.2017 USD 132.415453 16264635 2153689018.74 125.302071 127.334813 05.Jun.2017 USD 132.384613 16264635 2153187410.52 125.272888 127.301541 02.Jun.2017 USD 132.425382 16264635 2153850509.8 125.311467 127.329882 01.Jun.2017 USD 132.392335 16264635 2153313017.33 125.280195 127.298834 31.May.2017 USD 132.42886 16264635 2153907085.04 125.314758 127.334212 30.May.2017 USD 132.406784 16304635 2158844298.79 125.293868 127.31908 26.May.2017 USD 132.366842 16347635 2163884826.06 125.256071 127.265471 25.May.2017 USD 132.35611 16326635 2160929901.88 125.245916 127.260009 24.May.2017 USD 132.3538 16326635 2160892190.78 125.24373 127.253957 23.May.2017 USD 132.292682 14646635 1937642634.42 125.185895 127.208263 22.May.2017 USD 132.35187 13953635 1846789688.35 125.241904 127.26555 19.May.2017 USD 132.356752 13801635 1826739581.97 125.246523 127.255905 18.May.2017 USD 132.382858 13741635 1819156927.94 125.271227 127.284265 17.May.2017 USD 132.434628 13721635 1817219632.92 125.320216 127.333196 16.May.2017 USD 132.268404 12321635 1629762997.9 125.162921 127.180127 15.May.2017 USD 132.257733 12451635 1646825026.29 125.152824 127.173573 12.May.2017 USD 132.268673 12451635 1646961247.57 125.163176 127.170125 11.May.2017 USD 132.125377 12491635 1650461986.06 125.027578 127.035256 10.May.2017 USD 132.090349 12571635 1660591656.9 124.994432 127.001581 09.May.2017 USD 132.096162 12551635 1658022821.27 124.999932 127.014936 08.May.2017 USD 132.137756 12471635 1647973868.98 125.039292 127.055423 05.May.2017 USD 132.181759 12391635 1637948111.86 125.080931 127.085057 04.May.2017 USD 132.189811 12531635 1656554467.4 125.08855 127.094849 03.May.2017 USD 132.212031 12560000 1660583116.9 125.109577 127.118765 02.May.2017 USD 132.285881 13760000 1820253725.13 125.17946 127.19868 28.Apr.2017 USD 132.266465 13760000 1819986569.21 125.161087 127.175932 27.Apr.2017 USD 132.289181 13260000 1754154547.42 125.182582 127.186421 26.Apr.2017 USD 132.235958 13180000 1742869931.52 125.132218 127.139703 25.Apr.2017 USD 132.180922 13100000 1731570078.59 125.080139 127.098225 24.Apr.2017 USD 132.285036 13000000 1719705473.7 125.17866 127.196129 21.Apr.2017 USD 132.384185 12940000 1713051362.57 125.272483 127.279182 20.Apr.2017 USD 132.327522 12922000 1709936246.6 125.218864 127.245947 19.Apr.2017 USD 132.390039 12902000 1708096291.46 125.278022 127.307277 18.Apr.2017 USD 132.389338 12782000 1692200526.77 125.277359 127.314125 13.Apr.2017 USD 132.303234 12762000 1688453884.83 125.19588 127.211037 12.Apr.2017 USD 132.190211 12782000 1689655287.6 125.088929 127.103859 11.Apr.2017 USD 132.204794 12900000 1705441848.32 125.102729 127.097635 10.Apr.2017 USD 132.077204 12900000 1703795938.66 124.981989 126.990835 07.Apr.2017 USD 132.045244 12900000 1703383657.43 124.951708 126.949244 06.Apr.2017 USD 132.154373 12900000 1704791415.24 125.055016 127.057286 05.Apr.2017 USD 132.137856 12900000 1704578349.4 125.039386 127.038407 04.Apr.2017 USD 132.126626 12900000 1704433481.54 125.02876 127.037313 03.Apr.2017 USD 132.148371 12940000 1709999930.6 125.049337 127.063984 31.Mar.2017 USD 132.08797 12980000 1714501856.99 124.99218 126.994715 30.Mar.2017 USD 132.025377 12660000 1671441273.92 124.93295 126.934442 29.Mar.2017 USD 132.037055 12640000 1668948379.69 124.944001 126.946474 28.Mar.2017 USD 131.977684 12660000 1670837479.71 124.887819 126.893919 27.Mar.2017 USD 132.062672 12560000 1658707171.62 124.968241 126.977765 24.Mar.2017 USD 132.049463 12940000 1708720061.9 124.955742 126.955937 23.Mar.2017 USD 132.037003 12880000 1700636599.55 124.943951 126.945125 22.Mar.2017 USD 132.030795 12880000 1700556641.76 124.938077 126.94037 21.Mar.2017 USD 131.960115 12840000 1694367876.79 124.871194 126.880264 20.Mar.2017 USD 131.896528 12800000 1688275562.35 124.811023 126.818007 17.Mar.2017 USD 131.841653 12800000 1687573164.28 124.759096 126.749419 16.Mar.2017 USD 131.81412 12780000 1684584461.69 124.733042 126.730779 15.Mar.2017 USD 132.345288 12780000 1691372790.39 124.727618 126.725808 14.Mar.2017 USD 132.172743 12840000 1697098031.54 124.565004 126.566125 13.Mar.2017 USD 132.171118 12960000 1712937690.94 124.563473 126.563734 10.Mar.2017 USD 132.208932 12920000 1708139413.81 124.59911 126.586315 09.Mar.2017 USD 132.173218 12440000 1644234839.09 124.565452 126.554968 08.Mar.2017 USD 132.210278 12440000 1644695869.74 124.600379 126.59419 07.Mar.2017 USD 132.262402 12440000 1645344276.59 124.649501 126.649008 06.Mar.2017 USD 132.328882 12440000 1646171295.31 124.712156 126.713378 03.Mar.2017 USD 132.323876 12480000 1651401976.57 124.707438 126.694901 02.Mar.2017 USD 132.278958 12660000 1674651610.85 124.665105 126.652961 01.Mar.2017 USD 132.370722 12700000 1681108176.03 124.751588 126.740211 28.Feb.2017 USD 132.568372 12680000 1680966958.72 124.937861 126.940007 27.Feb.2017 USD 132.592072 12720000 1686571159.09 124.960197 126.962539 24.Feb.2017 USD 132.718002 12780000 1696136065.64 125.078879 127.073327 23.Feb.2017 USD 132.615082 12780000 1694820752.31 124.981882 126.977261 22.Feb.2017 USD 132.5361 12780000 1693811368.27 124.907447 126.900753 21.Feb.2017 USD 132.50741 12140000 1608639961.04 124.880408 126.880766 20.Feb.2017 USD 132.524807 12140000 1608851162.09 124.896804 126.880334 17.Feb.2017 USD 132.521694 12160000 1611463807.86 124.89387 126.880334 16.Feb.2017 USD 132.461044 11800000 1563040324.23 124.836711 126.825556 15.Feb.2017 USD 132.346324 12260000 1622565934.32 124.728594 126.714061 14.Feb.2017 USD 132.398787 12360000 1636449019.19 124.778037 126.774155 13.Feb.2017 USD 132.487055 12480000 1653438451.61 124.861225 126.857601 10.Feb.2017 USD 132.508007 12560000 1664300573.36 124.880971 126.864636 09.Feb.2017 USD 132.551037 12560000 1664841027.72 124.921524 126.90693 08.Feb.2017 USD 132.61523 12580000 1668299602.83 124.982022 126.971877 07.Feb.2017 USD 132.577624 12580000 1667826520.48 124.946581 126.941332 06.Feb.2017 USD 132.578424 12480000 1654578743.11 124.947334 126.945012 03.Feb.2017 USD 132.445018 12480000 1652913831.72 124.821607 126.803524 02.Feb.2017 USD 132.462638 12320000 1631939711.27 124.838213 126.823687 01.Feb.2017 USD 132.424742 12300000 1628824333.47 124.802498 126.78708 31.Jan.2017 USD 132.433965 12300000 1628937777.11 124.81119 126.802074 30.Jan.2017 USD 132.4267 12280000 1626199880.15 124.804344 126.79418 27.Jan.2017 USD 132.408284 12280000 1625973733.89 124.786988 126.763572 26.Jan.2017 USD 132.385161 12300000 1628337480.37 124.765196 126.745175 25.Jan.2017 USD 132.339919 12300000 1627781005.32 124.722558 126.702094 24.Jan.2017 USD 132.369896 12300000 1628149724.75 124.750809 126.736581 23.Jan.2017 USD 132.493554 12400000 1642920076.57 124.86735 126.853762 20.Jan.2017 USD 132.374377 12400000 1641442283.6 124.755032 126.730337 19.Jan.2017 USD 132.290138 12420000 1643043524.37 124.675642 126.649717 18.Jan.2017 USD 132.368925 12440000 1646669435.23 124.749894 126.727589 17.Jan.2017 USD 132.457225 12480000 1653066180.29 124.833112 126.820334 16.Jan.2017 USD 132.334677 12480000 1651536777.73 124.717617 126.688414 13.Jan.2017 USD 132.33161 12400000 1640911975.33 124.714727 126.688414 12.Jan.2017 USD 132.371711 12320000 1630819489.76 124.75252 126.726331 11.Jan.2017 USD 132.352719 12340000 1633232564 124.734621 126.70775 10.Jan.2017 USD 132.322218 12340000 1632856171.88 124.705875 126.684802 09.Jan.2017 USD 132.316587 12300000 1627494030.12 124.700569 126.679314 06.Jan.2017 USD 132.248068 12280000 1624006282.2 124.635993 126.605261 05.Jan.2017 USD 132.353345 12260000 1622652019.89 124.735211 126.709483 04.Jan.2017 USD 132.214486 12260000 1620949599.31 124.604344 126.573436 03.Jan.2017 USD 132.228852 12400000 1639637775.61 124.617884 126.594168 30.Dec.2016 USD 132.310973 12400000 1640656070.02 124.695278 126.660095 29.Dec.2016 USD 132.249698 12400000 1639896265.21 124.63753 126.600125 28.Dec.2016 USD 132.146963 12500000 1651837042.56 124.540708 126.499442 23.Dec.2016 USD 132.111607 12560000 1659321795.33 124.507387 126.461506 22.Dec.2016 USD 132.123193 12660000 1672679631.79 124.518306 126.475433 21.Dec.2016 USD 132.110416 12800000 1691013336.23 124.506265 126.45893 20.Dec.2016 USD 132.036813 12820000 1692711944.58 124.436898 126.405059 19.Dec.2016 USD 132.032452 12820000 1692656045.1 124.432788 126.402859 16.Dec.2016 USD 131.940531 13120000 1731059766.99 124.346158 126.304133 15.Dec.2016 USD 131.922378 13520000 1783590552.14 124.32905 126.292927 14.Dec.2016 USD 132.004928 13580000 1792626929.81 124.406848 126.367439 13.Dec.2016 USD 132.175182 13640000 1802869486.22 124.567303 126.538695 12.Dec.2016 USD 132.248859 13640000 1803874439.35 124.636739 126.609713 09.Dec.2016 USD 132.259301 13800000 1825178356.15 124.64658 126.606396 08.Dec.2016 USD 132.311916 13680000 1810027024.45 124.696166 126.661983 07.Dec.2016 USD 132.327898 13680000 1810245652.42 124.711229 126.676021 06.Dec.2016 USD 132.26356 13540000 1790848603.28 124.650594 126.620541 05.Dec.2016 USD 132.247682 13380000 1769473985.45 124.63563 126.607664 02.Dec.2016 USD 132.276252 13200000 1746046532.07 124.662555 126.625852 01.Dec.2016 USD 132.171956 13300000 1757887027.73 124.564262 126.528987 30.Nov.2016 USD 132.246847 13220000 1748303321.38 124.634843 126.598977 29.Nov.2016 USD 132.308174 13280000 1757052557.51 124.69264 126.663099 28.Nov.2016 USD 132.256558 13360000 1766947616.36 124.643995 126.613253 25.Nov.2016 USD 132.179081 13300000 1757981783.81 124.570977 126.529546 24.Nov.2016 USD 132.184076 13300000 1758048213.06 124.575685 126.53197 23.Nov.2016 USD 132.180335 13260000 1752711253.01 124.572159 126.53197 22.Nov.2016 USD 132.265128 13260000 1753835607.28 124.652072 126.622746 21.Nov.2016 USD 132.244074 13260000 1753556420.88 124.632229 126.604492 18.Nov.2016 USD 132.280432 13260000 1754038529.67 124.666495 126.629995 17.Nov.2016 USD 132.359712 13300000 1760384181.45 124.741211 126.710035 16.Nov.2016 USD 132.400758 13880000 1837722534.86 124.779895 126.748153 15.Nov.2016 USD 132.37629 13960000 1847973021.26 124.756835 126.732586 14.Nov.2016 USD 132.422927 14340000 1898944776.78 124.800788 126.775918 11.Nov.2016 USD 132.54906 14340000 1900753521.43 124.919661 126.962073 10.Nov.2016 USD 132.629749 14380000 1907215800.9 124.995705 126.962073 09.Nov.2016 USD 132.685588 14460000 1918633604.93 125.04833 127.016332 08.Nov.2016 USD 132.791793 14460000 1920169340.25 125.148422 127.125552 07.Nov.2016 USD 132.88962 14460000 1921583909.28 125.240618 127.217077 04.Nov.2016 USD 132.946937 14920000 1983568302.7 125.294636 127.260814 03.Nov.2016 USD 132.916092 14880000 1977791452.21 125.265567 127.235695 02.Nov.2016 USD 132.886384 15040000 1998611215.98 125.237569 127.205618 01.Nov.2016 USD 132.856665 15040000 1998164246.71 125.20956 127.181804 31.Oct.2016 USD 132.801232 15040000 1997330532.19 125.157318 127.129904 28.Oct.2016 USD 132.78187 15300000 2031562614.08 125.13907 127.104788 27.Oct.2016 USD 132.712013 15300000 2030493809.74 125.073234 127.040258 26.Oct.2016 USD 132.730525 15300000 2030777035.4 125.090681 127.055966 25.Oct.2016 USD 132.741072 15300000 2030938406.71 125.100621 127.075432 24.Oct.2016 USD 132.758708 15260000 2025897893.36 125.117242 127.092746 21.Oct.2016 USD 132.780644 15200000 2018265796.37 125.137915 127.103718 20.Oct.2016 USD 132.792801 14980000 1989236160.08 125.149372 127.115816 19.Oct.2016 USD 132.828599 15000000 1992428993.18 125.18311 127.149394 18.Oct.2016 USD 132.800895 15000000 1992013430.51 125.157 127.129659 17.Oct.2016 USD 132.762096 15120000 2007362894.56 125.120434 127.09372 14.Oct.2016 USD 132.71041 15180000 2014544023.84 125.071723 127.035121 13.Oct.2016 USD 132.721182 15220000 2020016404.61 125.081875 127.046539 12.Oct.2016 USD 132.630306 15240000 2021285870.69 124.99623 126.962608 11.Oct.2016 USD 132.63828 15380000 2039976761.17 125.003745 126.978511 10.Oct.2016 USD 132.657833 15380000 2040277486.38 125.022173 127.017348 07.Oct.2016 USD 132.692031 15360000 2038149608.92 125.054402 127.017348 06.Oct.2016 USD 132.682466 15340000 2035349037.23 125.045388 127.010873 05.Oct.2016 USD 132.720173 15280000 2027964252.06 125.080925 127.044826 04.Oct.2016 USD 132.779363 15280000 2028868671.45 125.136708 127.107765 03.Oct.2016 USD 132.835623 15280000 2029728323.32 125.189729 127.16073 30.Sept.2016 USD 132.9218 15280000 2031045115.85 125.270946 127.231669 29.Sept.2016 USD 132.979029 15280000 2031919574.98 125.324881 127.286475 28.Sept.2016 USD 132.937994 15280000 2031292563.51 125.286208 127.249527 27.Sept.2016 USD 132.937748 15280000 2031288789.65 125.285976 127.257373 26.Sept.2016 USD 132.905472 15280000 2030795619.98 125.255558 127.22832 23.Sept.2016 USD 132.871064 15220000 2022297607.19 125.22313 127.184683 22.Sept.2016 USD 132.805004 15500000 2058477563.53 125.160873 127.127074 21.Sept.2016 USD 132.774663 15500000 2058007284.3 125.132278 127.091247 20.Sept.2016 USD 132.794053 15840000 2103457807.67 125.150552 127.121194 19.Sept.2016 USD 132.814753 16220000 2154255294.2 125.170061 127.142848 16.Sept.2016 USD 132.800211 16540000 2196515505.12 125.156356 127.118108 15.Sept.2016 USD 132.90235 16840000 2238075576.65 125.252616 127.215274 14.Sept.2016 USD 133.357987 16980000 2264418621.64 125.199403 127.161552 13.Sept.2016 USD 133.224011 17220000 2294117470.41 125.073623 127.039411 12.Sept.2016 USD 133.306994 17200000 2292880299.1 125.151529 127.120519 09.Sept.2016 USD 133.264516 17180000 2289484388.57 125.11165 127.069193 08.Sept.2016 USD 133.310723 17120000 2282279593.81 125.15503 127.116672 07.Sept.2016 USD 133.401537 17040000 2273162190.76 125.240288 127.203555 06.Sept.2016 USD 133.418544 16940000 2260110147.52 125.256255 127.223456 05.Sept.2016 USD 133.270006 16940000 2257593904.97 125.116804 127.068888 02.Sept.2016 USD 133.26692 16940000 2257541635.43 125.113907 127.068888 01.Sept.2016 USD 133.278516 17840000 2377688740.92 125.124793 127.080102 31.Aug.2016 USD 133.272416 17940000 2390907144.51 125.119067 127.075915 30.Aug.2016 USD 133.254683 17940000 2390589022.8 125.102419 127.064177 26.Aug.2016 USD 133.138005 17920000 2385833056.89 124.992879 126.944999 25.Aug.2016 USD 133.298718 18000000 2399376926.36 125.14376 127.098706 24.Aug.2016 USD 133.334451 18000000 2400020124.86 125.177306 127.132076 23.Aug.2016 USD 133.326232 18000000 2399872187.85 125.16959 127.137459 22.Aug.2016 USD 133.340645 17880000 2384130741.81 125.183122 127.150272 19.Aug.2016 USD 133.319721 17880000 2383756628.62 125.163478 127.120027 18.Aug.2016 USD 133.420712 17880000 2385562333.42 125.25829 127.215987 17.Aug.2016 USD 133.335679 17880000 2384041941.35 125.178459 127.137158 16.Aug.2016 USD 133.297354 17880000 2383356697.14 125.142479 127.108959 15.Aug.2016 USD 133.367212 17880000 2384605767.09 125.208063 127.172838 12.Aug.2016 USD 133.393448 17880000 2385074853.55 125.232694 127.186853 11.Aug.2016 USD 133.297087 17920000 2388683802.28 125.142228 127.098214 10.Aug.2016 USD 133.444189 17920000 2391319882.22 125.280331 127.235386 09.Aug.2016 USD 133.373469 18020000 2403389923.82 125.213937 127.177041 08.Aug.2016 USD 133.346025 18020000 2402895372.42 125.188172 127.149052 05.Aug.2016 USD 133.354326 18040000 2405712054.25 125.195966 127.144795 04.Aug.2016 USD 133.544548 18040000 2409143650.8 125.37455 127.329486 03.Aug.2016 USD 133.480862 17540000 2341254327.07 125.31476 127.269328 02.Aug.2016 USD 133.471697 17600000 2349101872.18 125.306156 127.266932 01.Aug.2016 USD 133.475961 18740000 2501339516.31 125.310159 127.271577 29.Jul.2016 USD 133.499918 18740000 2501788464.75 125.33265 127.295175 28.Jul.2016 USD 133.378879 18380000 2451503802.51 125.219016 127.172445 27.Jul.2016 USD 133.362623 18380000 2451205027.44 125.203755 127.15782 26.Jul.2016 USD 133.277087 17740000 2364335539.8 125.123452 127.082095 25.Jul.2016 USD 133.27411 17740000 2364282717.25 125.120657 127.080989 22.Jul.2016 USD 133.341837 17720000 2362817366.93 125.184241 127.132919 21.Jul.2016 USD 133.379195 17820000 2376817255.1 125.219313 127.169364 20.Jul.2016 USD 133.317664 17080000 2277065710.34 125.161546 127.111495 19.Jul.2016 USD 133.352009 17080000 2277652318.34 125.19379 127.149545 18.Jul.2016 USD 133.339215 18760000 2501443689.99 125.181779 127.138833 15.Jul.2016 USD 133.298788 18800000 2506017220.23 125.143825 127.088653 14.Jul.2016 USD 133.381675 18840000 2512910766.53 125.221641 127.168458 13.Jul.2016 USD 133.421408 19020000 2537675198.92 125.258944 127.206598 12.Jul.2016 USD 133.376964 19020000 2536829867.29 125.217219 127.170042 11.Jul.2016 USD 133.441489 19000000 2535388309.95 125.277796 127.230634 08.Jul.2016 USD 133.559537 19000000 2537631209.65 125.388622 127.331123 07.Jul.2016 USD 133.620457 19000000 2538788683.48 125.445815 127.390824 06.Jul.2016 USD 133.631745 19140000 2557711614.22 125.456413 127.400985 05.Jul.2016 USD 133.676336 19280000 2577279765.39 125.498276 127.450499 04.Jul.2016 USD 133.577228 19280000 2575368966.79 125.405231 127.343726 01.Jul.2016 USD 133.574617 19540000 2610048021.37 125.40278 127.343726 30.Jun.2016 USD 133.586305 19260000 2572872233.19 125.413753 127.358072 29.Jun.2016 USD 133.522232 19360000 2584990419.55 125.353599 127.297532 28.Jun.2016 USD 133.547571 19500000 2604177644.31 125.377388 127.327029 27.Jun.2016 USD 133.558342 19160000 2558977838.58 125.3875 127.337803 24.Jun.2016 USD 133.443057 19040000 2540755820.18 125.279268 127.218116 23.Jun.2016 USD 133.134617 19040000 2534883122.57 124.989698 126.925506 22.Jun.2016 USD 133.206158 19460000 2592191849.9 125.056862 126.994217 21.Jun.2016 USD 133.166688 19440000 2588760427.63 125.019807 126.962925 20.Jun.2016 USD 133.202924 19420000 2586800801.32 125.053826 126.99686 17.Jun.2016 USD 133.282076 19420000 2588337907.15 125.128136 127.06243 16.Jun.2016 USD 133.328272 19420000 2589235053.48 125.171505 127.106747 15.Jun.2016 USD 133.309668 19280000 2570210411.26 125.15404 127.088647 14.Jun.2016 USD 133.223812 19420000 2587206447.43 125.073436 127.012548 13.Jun.2016 USD 133.227976 19380000 2581958180.44 125.077345 127.015538 10.Jun.2016 USD 133.164864 17800000 2370334582.74 125.018094 126.947526 09.Jun.2016 USD 133.092488 17620000 2345089647.55 124.950146 126.879606 08.Jun.2016 USD 133.051168 18220000 2424192281.17 124.911354 126.841317 07.Jun.2016 USD 133.036906 18000000 2394664315.54 124.897965 126.835864 06.Jun.2016 USD 133.016895 17980000 2391643778.68 124.879178 126.817453 03.Jun.2016 USD 133.033159 17960000 2389275541.62 124.894447 126.823574 02.Jun.2016 USD 132.770294 17920000 2379243670.5 124.647663 126.576027 01.Jun.2016 USD 132.730835 17920000 2378536573.95 124.610619 126.537061 31.May.2016 USD 132.802676 18060000 2398416329.72 124.678064 126.609109 27.May.2016 USD 132.784422 18040000 2395430985.38 124.660927 126.575246 26.May.2016 USD 132.809381 17880000 2374631736.94 124.684359 126.604198 25.May.2016 USD 132.722038 17940000 2381033374.54 124.60236 126.504546 24.May.2016 USD 132.699563 17920000 2377976172.73 124.58126 126.492441 23.May.2016 USD 132.714711 17920000 2378247633.92 124.595481 126.506536 20.May.2016 USD 132.740792 17920000 2378714993.55 124.619966 126.530413 19.May.2016 USD 132.747067 18800000 2495644873.1 124.625857 126.529749 18.May.2016 USD 132.696402 18800000 2494692360.41 124.578292 126.481166 17.May.2016 USD 132.886874 18800000 2498273237.4 124.757111 126.668701 16.May.2016 USD 132.964121 18740000 2491747636.29 124.829633 126.742156 13.May.2016 USD 133.044275 18740000 2493249725.12 124.904883 126.817601 12.May.2016 USD 133.02277 18740000 2492846727.48 124.884693 126.790324 11.May.2016 USD 133.104029 18720000 2491707440.61 124.960981 126.867428 10.May.2016 USD 133.096893 18740000 2494235782.86 124.954282 126.866516 09.May.2016 USD 133.120333 18800000 2502662273.65 124.976288 126.888569 06.May.2016 USD 133.066488 18800000 2501649979.18 124.925737 126.836006 05.May.2016 USD 133.102252 18800000 2502322355.3 124.959313 126.863282 04.May.2016 USD 133.05065 18780000 2498691225.27 124.910868 126.813621 03.May.2016 USD 133.009269 18680000 2484613155.15 124.872018 126.78021 29.Apr.2016 USD 132.977982 18680000 2484028719.38 124.842646 126.745472 28.Apr.2016 USD 132.942702 18680000 2483369681.56 124.809524 126.705262 27.Apr.2016 USD 132.836125 18540000 2462781772.17 124.709467 126.60337 26.Apr.2016 USD 132.751416 18560000 2463866284.3 124.62994 126.531988 25.Apr.2016 USD 132.786912 18540000 2461869350.47 124.663265 126.565565 22.Apr.2016 USD 132.814708 18460000 2451759521.53 124.68936 126.591183 21.Apr.2016 USD 132.827892 18460000 2452002898.21 124.701738 126.597152 20.Apr.2016 USD 132.839417 16720000 2221075066.62 124.712558 126.607764 19.Apr.2016 USD 132.939836 16720000 2222754068.07 124.806833 126.709408 18.Apr.2016 USD 132.96816 16720000 2223227647.16 124.833424 126.736187 15.Apr.2016 USD 132.984227 16720000 2223496283.4 124.848508 126.750364 14.Apr.2016 USD 132.921993 16240000 2158653181.6 124.790082 126.684867 13.Apr.2016 USD 132.923738 15500000 2060317950.7 124.79172 126.686028 12.Apr.2016 USD 132.92581 14840000 1972619027.2 124.793665 126.694153 11.Apr.2016 USD 133.002611 14920000 1984398959.44 124.865768 126.766945 08.Apr.2016 USD 133.001744 15020000 1997686200.83 124.864954 126.764955 07.Apr.2016 USD 133.020734 15000000 1995311014.41 124.882782 126.776396 06.Apr.2016 USD 132.912529 14780000 1964447189.81 124.781197 126.67326 05.Apr.2016 USD 132.937762 14740000 1959502613.14 124.804886 126.702941 04.Apr.2016 USD 132.88137 14220000 1889573091.13 124.751944 126.649135 01.Apr.2016 USD 132.848366 14040000 1865191071.79 124.720959 126.616801 31.Mar.2016 USD 132.929827 14040000 1866334771.16 124.797437 126.687686 30.Mar.2016 USD 132.859009 14040000 1865340486.62 124.730951 126.620449 29.Mar.2016 USD 132.78887 14040000 1864355737.86 124.665103 126.55943 28.Mar.2016 USD 132.606897 13900000 1843235881.43 124.494263 126.392125 24.Mar.2016 USD 132.606897 13900000 1843235881.43 124.494263 126.382093 23.Mar.2016 USD 132.639897 14040000 1862264157.06 124.525244 126.404146 22.Mar.2016 USD 132.545336 13980000 1852983810.69 124.436468 126.313695 21.Mar.2016 USD 132.580779 13980000 1853479299.17 124.469743 126.359294 18.Mar.2016 USD 132.656957 14040000 1862503677.19 124.54126 126.431008 17.Mar.2016 USD 132.582286 14020000 1858803657.02 124.471157 126.353739 16.Mar.2016 USD 132.552779 13920000 1845134688.66 124.443456 126.325385 15.Mar.2016 USD 132.339222 13000000 1720409892.8 124.242964 126.127653 14.Mar.2016 USD 132.340306 12860000 1701896342.14 124.243981 126.128731 11.Mar.2016 USD 132.340402 13360000 1768067775.92 124.244071 126.127984 10.Mar.2016 USD 132.40778 14360000 1901375730.9 124.307328 126.185853 09.Mar.2016 USD 132.934444 14100000 1874375662.67 124.363435 126.242561 08.Mar.2016 USD 132.974263 14160000 1882915566.98 124.400687 126.286419 07.Mar.2016 USD 132.894286 14080000 1871151557.53 124.325866 126.210228 04.Mar.2016 USD 132.962062 14080000 1872105833.85 124.389272 126.273734 03.Mar.2016 USD 133.040582 14080000 1873211399.17 124.46273 126.341883 02.Mar.2016 USD 133.01238 14100000 1875474567.47 124.436346 126.315104 01.Mar.2016 USD 133.022321 14100000 1875614727.88 124.445646 126.330359 29.Feb.2016 USD 133.173632 14100000 1877748216.95 124.587201 126.472627 26.Feb.2016 USD 133.155858 14220000 1893476314.73 124.570573 126.455051 25.Feb.2016 USD 133.333279 14220000 1895999237.11 124.736555 126.617796 24.Feb.2016 USD 133.261976 14220000 1894985304.16 124.669849 126.549481 23.Feb.2016 USD 133.247604 14220000 1894780936.63 124.656404 126.541439 22.Feb.2016 USD 133.210387 14260000 1899580124.38 124.621587 126.505955 19.Feb.2016 USD 133.236735 14900000 1985227357.68 124.646236 126.529832 18.Feb.2016 USD 133.300817 15600000 2079492754.57 124.706186 126.584633 17.Feb.2016 USD 133.199625 15580000 2075250168.96 124.611518 126.487882 16.Feb.2016 USD 133.240346 15560000 2073219798.93 124.649614 126.532237 15.Feb.2016 USD 133.282384 15560000 2073873898.68 124.688942 126.572032 12.Feb.2016 USD 133.280139 15620000 2081835771.84 124.686841 126.572032 11.Feb.2016 USD 133.416746 15660000 2089306255.65 124.814641 126.692826 10.Feb.2016 USD 133.29007 15520000 2068661888.66 124.696132 126.572115 09.Feb.2016 USD 133.277238 12980000 1729938556.5 124.684127 126.565814 08.Feb.2016 USD 133.339624 13280000 1770750210.94 124.742491 126.624843 05.Feb.2016 USD 133.18609 13640000 1816658269.15 124.598856 126.478181 04.Feb.2016 USD 133.214176 13360000 1779741391.5 124.625131 126.498576 03.Feb.2016 USD 133.178373 13440000 1789917339.85 124.591637 126.46417 02.Feb.2016 USD 133.122093 13400000 1783836050.51 124.538985 126.416499 01.Feb.2016 USD 132.974263 13400000 1781855134.08 124.400687 126.275392 29.Jan.2016 USD 133.053036 13400000 1782910692.04 124.474381 126.349179 28.Jan.2016 USD 132.948497 13300000 1768215022.07 124.376582 126.243805 27.Jan.2016 USD 132.901311 13300000 1767587445.46 124.332438 126.198704 26.Jan.2016 USD 132.877957 13340000 1772591953.88 124.31059 126.182039 25.Jan.2016 USD 132.827242 13460000 1787854690.37 124.263145 126.133539 22.Jan.2016 USD 132.820522 13420000 1782451407.56 124.256858 126.126575 21.Jan.2016 USD 132.884819 13400000 1780656578.48 124.31701 126.181542 20.Jan.2016 USD 132.89129 13400000 1780743297.86 124.323064 126.187594 19.Jan.2016 USD 132.782672 13400000 1779287806.26 124.221449 126.089847 18.Jan.2016 USD 132.809513 13400000 1779647486.08 124.246559 126.115217 15.Jan.2016 USD 132.80727 13400000 1779617421.19 124.244461 126.115217 14.Jan.2016 USD 132.685372 13400000 1777983987.6 124.130422 125.990277 13.Jan.2016 USD 132.643781 13400000 1777426669.37 124.091513 125.950482 12.Jan.2016 USD 132.600165 13400000 1776842216.73 124.050709 125.9145 11.Jan.2016 USD 132.569961 13360000 1771134687.39 124.022452 125.885566 08.Jan.2016 USD 132.524005 13360000 1770520714.19 123.979459 125.840796 07.Jan.2016 USD 132.4856 13360000 1770007616.65 123.943531 125.798182 06.Jan.2016 USD 132.430867 13340000 1766627777.66 123.892327 125.745785 05.Jan.2016 USD 132.326873 13340000 1765240492.93 123.795038 125.652516 04.Jan.2016 USD 132.333566 13360000 1767976442.31 123.801299 125.658485 01.Jan.2016 USD 132.311515 13360000 1767681847.42 123.78067 125.6361 31.Dec.2015 USD 132.311515 13360000 1767681847.42 123.78067 125.6361 30.Dec.2015 USD 132.273307 13340000 1764525922.11 123.744925 125.588926 29.Dec.2015 USD 132.229364 13340000 1763939721.7 123.703816 125.546893 28.Dec.2015 USD 132.318638 13340000 1765130632.46 123.787334 125.618358 24.Dec.2015 USD 132.318638 13340000 1765130632.46 123.787334 125.636349 23.Dec.2015 USD 132.328737 13380000 1770558512.6 123.796781 125.637427 22.Dec.2015 USD 132.332941 13380000 1770614755.1 123.800714 125.641157 21.Dec.2015 USD 132.36913 13380000 1771098968.99 123.83457 125.686673 18.Dec.2015 USD 132.35685 13400000 1773581796.95 123.823082 125.674237 17.Dec.2015 USD 132.255738 13400000 1772226897.29 123.728489 125.572179 16.Dec.2015 USD 132.244356 13380000 1769429491.43 123.717841 125.561153 15.Dec.2015 USD 132.315039 13320000 1762436326.39 123.783967 125.633862 14.Dec.2015 USD 132.343131 13320000 1762810515.25 123.810247 125.660309 11.Dec.2015 USD 132.473248 13240000 1753945810.91 123.931975 125.783674 10.Dec.2015 USD 132.339717 13220000 1749531071.78 123.807053 125.650775 09.Dec.2015 USD 132.397679 13220000 1750297322.99 123.861278 125.705907 08.Dec.2015 USD 132.341266 13220000 1749551536.58 123.808503 125.657822 07.Dec.2015 USD 132.388586 13200000 1747529337.36 123.852772 125.70226 04.Dec.2015 USD 132.377216 13100000 1734141539.79 123.842135 125.690818 03.Dec.2015 USD 132.349241 13120000 1736422053.92 123.815963 125.658402 02.Dec.2015 USD 132.40962 14520000 1922587686.87 123.872449 125.71569 01.Dec.2015 USD 132.476074 14560000 1928851649.44 123.934619 125.784171 30.Nov.2015 USD 132.408197 14560000 1927863348.61 123.871118 125.719587 27.Nov.2015 USD 132.437407 14560000 1928288654.5 123.898445 125.746034 26.Nov.2015 USD 132.418497 14560000 1928013321.87 123.880754 125.722655 25.Nov.2015 USD 132.415846 14500000 1920029775.71 123.878274 125.722655 24.Nov.2015 USD 132.411162 14500000 1919961849.19 123.873892 125.720582 23.Nov.2015 USD 132.398574 14500000 1919779328.1 123.862116 125.708395 20.Nov.2015 USD 132.417631 14480000 1917407299.24 123.879944 125.725722 19.Nov.2015 USD 132.458829 14480000 1918003845.1 123.918486 125.759548 18.Nov.2015 USD 132.483895 14480000 1918366813.58 123.941936 125.783176 17.Nov.2015 USD 132.520823 14460000 1916251106.14 123.976483 125.823386 16.Nov.2015 USD 132.520381 14460000 1916244721.7 123.976069 125.82264 13.Nov.2015 USD 132.500026 14460000 1915950382.37 123.957026 125.802576 12.Nov.2015 USD 132.446649 14460000 1915178555.07 123.907091 125.7462 11.Nov.2015 USD 132.478857 14460000 1915644273.05 123.937222 125.776461 10.Nov.2015 USD 132.470636 14440000 1912875997.07 123.929532 125.776461 09.Nov.2015 USD 132.412225 14920000 1975590410.79 123.874886 125.71768 06.Nov.2015 USD 132.417743 15020000 1988914513.55 123.880049 125.722074 05.Nov.2015 USD 132.547357 15060000 1996163211.15 124.001306 125.839553 04.Nov.2015 USD 132.555498 15060000 1996285804.22 124.008922 125.846931 03.Nov.2015 USD 132.650803 15200000 2016292215.78 124.098082 125.942523 02.Nov.2015 USD 132.696946 15240000 2022301462.96 124.14125 125.986297 30.Oct.2015 USD 132.750485 15260000 2025772403.67 124.191337 126.035378 29.Oct.2015 USD 132.774029 15240000 2023476206.02 124.213363 126.052208 28.Oct.2015 USD 132.82052 15200000 2018871910.6 124.256856 126.096065 27.Oct.2015 USD 133.002101 15320000 2037592190.36 124.42673 126.273651 26.Oct.2015 USD 132.945786 15320000 2036729447.32 124.374046 126.219762 23.Oct.2015 USD 132.938038 15360000 2041928277.17 124.366797 126.21172 22.Oct.2015 USD 133.034532 15360000 2043410422.56 124.45707 126.297694 21.Oct.2015 USD 132.98167 16160000 2148983791.54 124.407616 126.247038 20.Oct.2015 USD 132.953071 16160000 2148521642.95 124.380861 126.224902 19.Oct.2015 USD 133.012667 16160000 2149484712.1 124.436615 126.281279 16.Oct.2015 USD 132.99421 16160000 2149186435.74 124.419348 126.262873 15.Oct.2015 USD 133.014728 16180000 2152178307.08 124.438543 126.276967 14.Oct.2015 USD 133.103014 16060000 2137634407.74 124.521137 126.36062 13.Oct.2015 USD 132.954236 16060000 2135245031.46 124.381951 126.224488 12.Oct.2015 USD 132.891011 16060000 2134229640.55 124.322803 126.164049 09.Oct.2015 USD 132.888863 16080000 2136852920.05 124.320793 126.164049 08.Oct.2015 USD 132.913008 16080000 2137241177.81 124.343381 126.178723 07.Oct.2015 USD 132.932167 16080000 2137549257.56 124.361305 126.196465 06.Oct.2015 USD 132.978179 16060000 2135629566.98 124.40435 126.24538 05.Oct.2015 USD 132.971931 16480000 2191377426.4 124.398505 126.239079 02.Oct.2015 USD 133.050106 16480000 2192665746.92 124.47164 126.312368 01.Oct.2015 USD 132.881748 16480000 2189891219.67 124.314137 126.14697 30.Sept.2015 USD 132.882834 16480000 2189909116.72 124.315154 126.147385 29.Sept.2015 USD 132.880612 16480000 2189872493.41 124.313074 126.150618 28.Sept.2015 USD 132.809515 16480000 2188700818.48 124.246561 126.082883 25.Sept.2015 USD 132.756285 16480000 2187823577.13 124.196763 126.031315 24.Sept.2015 USD 132.786346 16480000 2188318983.98 124.224886 126.054778 23.Sept.2015 USD 132.747831 16480000 2187684259.91 124.188854 126.017553 22.Sept.2015 USD 132.741709 16660000 2211476879.16 124.183127 126.016558 21.Sept.2015 USD 132.648778 16740000 2220540546.58 124.096188 125.928097 18.Sept.2015 USD 132.726404 16700000 2216530961.77 124.168809 126.001137 17.Sept.2015 USD 132.663271 17400000 2308340923.1 124.109746 125.935724 16.Sept.2015 USD 132.416739 17520000 2319941267.92 123.879109 125.701265 15.Sept.2015 USD 132.447141 17540000 2323122856.36 123.907551 125.734925 14.Sept.2015 USD 132.60053 18020000 2389461562.48 124.05105 125.88026 11.Sept.2015 USD 132.640519 18000000 2387529350.38 124.088461 125.91707 10.Sept.2015 USD 132.599701 18920000 2508786354.19 124.050275 125.872881 09.Sept.2015 USD 132.579725 18900000 2505756802.76 124.031587 125.85373 08.Sept.2015 USD 132.566705 18920000 2508162074.29 124.019406 125.846019 07.Sept.2015 USD 132.64739 18920000 2509688637.28 124.094889 125.922293 04.Sept.2015 USD 132.645661 18660000 2475168052.37 124.093272 125.922293 03.Sept.2015 USD 132.641677 18660000 2475093693.61 124.089544 125.90994 02.Sept.2015 USD 132.584243 18660000 2474021985.01 124.035814 125.855305 01.Sept.2015 USD 132.584108 18820000 2495232914.21 124.035687 125.859948 31.Aug.2015 USD 132.51968 18820000 2494020382.98 123.975413 125.798348 28.Aug.2015 USD 132.551694 19660000 2605966309.97 124.005363 125.824878 27.Aug.2015 USD 132.651041 19680000 2610572489.75 124.098305 125.913422 26.Aug.2015 USD 133.038069 19680000 2618189212.84 124.112457 125.927351 25.Aug.2015 USD 132.998554 17740000 2359394354.37 124.075593 125.89709 24.Aug.2015 USD 133.162562 17880000 2380946615.91 124.228598 126.052291 21.Aug.2015 USD 133.031712 19200000 2554208881.24 124.106527 125.927268 20.Aug.2015 USD 132.938559 19180000 2549761572.31 124.019623 125.833749 19.Aug.2015 USD 132.973477 19180000 2550431297.68 124.052199 125.866332 18.Aug.2015 USD 132.841455 19180000 2547899119.11 123.929034 125.746034 17.Aug.2015 USD 132.861052 19180000 2548274984.44 123.947316 125.764274 14.Aug.2015 USD 132.818799 19060000 2531526310.21 123.907898 125.723152 13.Aug.2015 USD 132.865836 19160000 2545709424.57 123.95178 125.762118 12.Aug.2015 USD 132.984864 19160000 2547990004.26 124.062822 125.874539 11.Aug.2015 USD 132.939307 19100000 2539140775.57 124.020321 125.836154 10.Aug.2015 USD 132.822085 19080000 2534245383.37 123.910964 125.724727 07.Aug.2015 USD 132.833046 18940000 2515857891.54 123.921189 125.734096 06.Aug.2015 USD 132.863677 18940000 2516438042.91 123.949765 125.757641 05.Aug.2015 USD 132.816791 18940000 2515550025.28 123.906025 125.713037 04.Aug.2015 USD 132.8381 18940000 2515953625.79 123.925904 125.737826 03.Aug.2015 USD 132.988837 18840000 2505509689.93 124.066528 125.880177 31.Jul.2015 USD 132.96835 18840000 2505123722.6 124.047416 125.858207 30.Jul.2015 USD 132.847608 18780000 2494878090.74 123.934774 125.739402 29.Jul.2015 USD 132.904715 18720000 2487976274.86 123.98805 125.793208 28.Jul.2015 USD 132.919913 18620000 2474968789.53 124.002228 125.812194 27.Jul.2015 USD 132.944944 18620000 2475434861.97 124.02558 125.835573 24.Jul.2015 USD 132.871882 18600000 2471417015.22 123.95742 125.765103 23.Jul.2015 USD 132.83977 18600000 2470819732.27 123.927462 125.72937 22.Jul.2015 USD 132.804147 18580000 2467501061.95 123.894229 125.695212 21.Jul.2015 USD 132.847777 18580000 2468311701.52 123.934932 125.74106 20.Jul.2015 USD 132.815467 18420000 2446460914.54 123.90479 125.70997 17.Jul.2015 USD 132.895919 18400000 2445284921.82 123.979844 125.784752 16.Jul.2015 USD 132.911738 18480000 2456208925.62 123.994602 125.794534 15.Jul.2015 USD 132.979067 18480000 2457453158.91 124.057414 125.857792 14.Jul.2015 USD 132.927705 18000000 2392698691.67 124.009498 125.813769 13.Jul.2015 USD 132.862774 17740000 2356985615.8 123.948923 125.752169 10.Jul.2015 USD 132.896157 17740000 2357577827.86 123.980066 125.78243 09.Jul.2015 USD 133.046601 17220000 2291062485.91 124.120417 125.919557 08.Jul.2015 USD 133.137864 17200000 2289971270.63 124.205557 126.005366 07.Jul.2015 USD 133.057887 17140000 2280612197.84 124.130946 125.934066 06.Jul.2015 USD 133.033278 16960000 2256244398.06 124.107988 125.910355 03.Jul.2015 USD 132.921545 16960000 2254349406.28 124.003751 125.803323 02.Jul.2015 USD 132.919344 16900000 2246336921.9 124.001698 125.803323 01.Jul.2015 USD 132.792532 17200000 2284031559.67 123.883394 125.675315 30.Jun.2015 USD 132.90597 17180000 2283324566.09 123.989221 125.787819 29.Jun.2015 USD 132.913813 17180000 2283459310.72 123.996538 125.793457 26.Jun.2015 USD 132.741568 17180000 2280500149.15 123.835849 125.629468 25.Jun.2015 USD 132.793214 17080000 2268108101.32 123.88403 125.673159 24.Jun.2015 USD 132.795739 17040000 2262839396.41 123.886385 125.674983 23.Jun.2015 USD 132.744369 17040000 2261964060.16 123.838462 125.631043 22.Jun.2015 USD 132.786051 17020000 2260018595.25 123.877347 125.669926 19.Jun.2015 USD 132.868105 16920000 2248128345.04 123.953896 125.746449 18.Jun.2015 USD 132.802021 16900000 2244354163.62 123.892246 125.67888 17.Jun.2015 USD 132.775205 16900000 2243900972.31 123.867229 125.653262 16.Jun.2015 USD 132.697486 16820000 2231971717.35 123.794724 125.584118 15.Jun.2015 USD 132.671351 16820000 2231532131.32 123.770343 125.559163 12.Jun.2015 USD 132.623186 16880000 2238679389.83 123.725409 125.512569 11.Jun.2015 USD 132.647547 16860000 2236437645.8 123.748136 125.53056 10.Jun.2015 USD 132.603003 16720000 2217122210.59 123.70658 125.487946 09.Jun.2015 USD 132.653347 16620000 2204698627.88 123.753547 125.540177 08.Jun.2015 USD 132.707184 16620000 2205593410.75 123.803772 125.590667 05.Jun.2015 USD 132.628665 16620000 2204288421.79 123.73052 125.515637 04.Jun.2015 USD 132.765421 16540000 2195940073.99 123.858101 125.639665 03.Jun.2015 USD 132.716807 16460000 2184518656.9 123.812749 125.593155 02.Jun.2015 USD 132.760827 16440000 2182588006.21 123.853816 125.639333 01.Jun.2015 USD 132.785261 16940000 2249382328.36 123.87661 125.661967 29.May.2015 USD 132.882735 16900000 2245718229.29 123.967545 125.752998 28.May.2015 USD 132.842866 17760000 2359289303.66 123.930351 125.710053 27.May.2015 USD 132.784124 17760000 2358246051.99 123.87555 125.654008 26.May.2015 USD 132.782355 17880000 2374148508.01 123.873899 125.656661 25.May.2015 USD 132.753154 17880000 2373626409.23 123.846657 125.627312 22.May.2015 USD 132.753154 17880000 2373626409.23 123.846657 125.627312 21.May.2015 USD 132.856065 17840000 2370152204.44 123.942664 125.71768 20.May.2015 USD 132.822011 17820000 2366888239.33 123.910895 125.684932 19.May.2015 USD 132.757402 17560000 2331219982.96 123.85062 125.630131 18.May.2015 USD 132.829427 17420000 2313888633.85 123.917813 125.698114 15.May.2015 USD 132.909486 17420000 2315283256 123.992501 125.772813 14.May.2015 USD 132.897333 17440000 2317729493.43 123.981163 125.756397 13.May.2015 USD 132.818573 17440000 2316355917.85 123.907687 125.681367 12.May.2015 USD 132.750883 17440000 2315175408.55 123.844539 125.621592 11.May.2015 USD 132.717718 17440000 2314597016.96 123.813599 125.589673 08.May.2015 USD 132.81199 17420000 2313584873.88 123.901546 125.678134 07.May.2015 USD 132.689064 16120000 2138947713.44 123.786867 125.556593 06.May.2015 USD 132.678503 16080000 2133470329.02 123.777015 125.546147 05.May.2015 USD 132.700219 16720000 2218747667.68 123.797274 125.570936 04.May.2015 USD 132.746203 16720000 2219516518.69 123.840173 125.628141 01.May.2015 USD 132.746203 16720000 2219516518.69 123.840173 125.610897 30.Apr.2015 USD 132.813164 17080000 2268448846.22 123.902641 125.669097 29.Apr.2015 USD 132.830299 17120000 2274054735.77 123.918627 125.684766 28.Apr.2015 USD 132.84124 17120000 2274242039.73 123.928834 125.701513 27.Apr.2015 USD 132.868068 17240000 2290645508.17 123.953862 125.726468 24.Apr.2015 USD 132.898574 17160000 2280539546.35 123.982321 125.754408 23.Apr.2015 USD 132.848133 17100000 2271703075.06 123.935264 125.701762 22.Apr.2015 USD 132.806201 17100000 2270986040.35 123.896145 125.661801 21.Apr.2015 USD 132.850496 17100000 2271743489.84 123.937469 125.707814 20.Apr.2015 USD 132.846676 17080000 2269021239.94 123.933905 125.703918 17.Apr.2015 USD 132.893716 17080000 2269824684.76 123.977789 125.747278 16.Apr.2015 USD 132.928297 17140000 2278391013.8 124.01005 125.775134 15.Apr.2015 USD 132.883225 17160000 2280276148.85 123.968002 125.732189 14.Apr.2015 USD 132.852494 17180000 2282405857.52 123.939333 125.707234 13.Apr.2015 USD 132.800444 17180000 2281511635.29 123.890775 125.657739 10.Apr.2015 USD 132.754884 17160000 2278073818.43 123.848271 125.613135 09.Apr.2015 USD 132.785165 17140000 2275937729.78 123.876521 125.636929 08.Apr.2015 USD 132.827852 17020000 2260730052.5 123.916344 125.677056 07.Apr.2015 USD 132.840229 17000000 2258283896.89 123.927891 125.692891 06.Apr.2015 USD 132.798537 17040000 2262887077.14 123.888996 125.736997 02.Apr.2015 USD 132.798537 17040000 2262887077.14 123.888996 125.649282 01.Apr.2015 USD 132.806165 16940000 2249736451.83 123.896113 125.649282 31.Mar.2015 USD 132.761677 16940000 2248982810.43 123.854609 125.606834 30.Mar.2015 USD 132.6731 16980000 2252789244.91 123.771974 125.531306 27.Mar.2015 USD 132.678564 16980000 2252882031.27 123.777072 125.535535 26.Mar.2015 USD 132.593588 17040000 2259394755.03 123.697797 125.450307 25.Mar.2015 USD 132.643356 16840000 2233714122.28 123.744226 125.497232 24.Mar.2015 USD 132.667477 16820000 2231466970.56 123.766729 125.524176 23.Mar.2015 USD 132.634725 17340000 2299886145.22 123.736174 125.492838 20.Mar.2015 USD 132.621327 17640000 2339440219.56 123.723675 125.478992 19.Mar.2015 USD 132.545029 17600000 2332792513.67 123.652496 125.401972 18.Mar.2015 USD 132.64999 17540000 2326680837.78 123.750415 125.501045 17.Mar.2015 USD 132.419395 16940000 2243184559.85 123.535291 125.286483 16.Mar.2015 USD 132.450903 16500000 2185439915.29 123.564685 125.317739 13.Mar.2015 USD 132.451792 16940000 2243733356.72 123.565514 125.315584 12.Mar.2015 USD 132.453225 17280000 2288791736.89 123.566851 125.312184 11.Mar.2015 USD 132.389068 17260000 2285035314.71 123.506998 125.250917 10.Mar.2015 USD 132.390252 16640000 2202973803.95 123.508103 125.255974 09.Mar.2015 USD 132.350449 16500000 2183782411.43 123.47097 125.218086 06.Mar.2015 USD 132.297349 16420000 2172322484.51 123.421433 125.166352 05.Mar.2015 USD 132.476622 16260000 2154069888.09 123.588678 125.331253 04.Mar.2015 USD 132.425092 16280000 2155880512.11 123.540605 125.282172 03.Mar.2015 USD 132.383912 16360000 2165800815.97 123.502188 125.247352 02.Mar.2015 USD 132.423668 16660000 2206178325.41 123.539277 125.284411 27.Feb.2015 USD 132.506251 16980000 2249956149.49 123.616319 125.361597 26.Feb.2015 USD 132.460828 16900000 2238587994.91 123.573944 125.31434 25.Feb.2015 USD 132.856684 16820000 2234649427.6 123.656932 125.398076 24.Feb.2015 USD 132.873977 17160000 2280117457.57 123.673027 125.418222 23.Feb.2015 USD 132.764487 17040000 2262306874.29 123.571119 125.314506 20.Feb.2015 USD 132.699237 17040000 2261195000.22 123.510387 125.252243 19.Feb.2015 USD 132.747465 17020000 2259361870.23 123.555276 125.293116 18.Feb.2015 USD 132.794771 17760000 2358435150.19 123.599306 125.337305 17.Feb.2015 USD 132.646925 17760000 2355809397.16 123.461698 125.20167 16.Feb.2015 USD 132.738528 17760000 2357436264.23 123.546957 125.287727 13.Feb.2015 USD 132.737494 18740000 2487500639.18 123.545995 125.287727 12.Feb.2015 USD 132.748096 18760000 2490354290 123.555863 125.29096 11.Feb.2015 USD 132.699319 18700000 2481477282.25 123.510464 125.244533 10.Feb.2015 USD 132.676888 18640000 2473097204.24 123.489586 125.227371 09.Feb.2015 USD 132.691562 18660000 2476024554.15 123.503244 125.240636 06.Feb.2015 USD 132.700574 18700000 2481500738.13 123.511632 125.248264 05.Feb.2015 USD 132.973086 18740000 2491915639.76 123.765273 125.500465 04.Feb.2015 USD 132.98739 18720000 2489523955.08 123.778587 125.514145 03.Feb.2015 USD 132.997222 18680000 2484388110.86 123.787738 125.527078 02.Feb.2015 USD 133.085097 18740000 2494014726.75 123.869528 125.609736 30.Jan.2015 USD 133.088817 19140000 2547319967.78 123.87299 125.610979 29.Jan.2015 USD 132.993771 19520000 2596038416.63 123.784526 125.516466 28.Jan.2015 USD 133.019478 19620000 2609842171.3 123.808453 125.540592 27.Jan.2015 USD 132.941501 19540000 2597676932.37 123.735875 125.470204 26.Jan.2015 USD 132.914484 19580000 2602465600.17 123.710729 125.444503 23.Jan.2015 USD 132.957852 20580000 2736272607.64 123.751094 125.484215 22.Jan.2015 USD 132.901527 20880000 2774983883.88 123.698669 125.42643 21.Jan.2015 USD 132.938439 20880000 2775754612.39 123.733025 125.46125 20.Jan.2015 USD 132.972941 21180000 2816366910.38 123.765138 125.497563 19.Jan.2015 USD 132.996764 21180000 2816871467.35 123.787312 125.519865 16.Jan.2015 USD 132.995822 21060000 2800892024.63 123.786435 125.519865 15.Jan.2015 USD 133.078307 21060000 2802629154.49 123.863208 125.591579 14.Jan.2015 USD 132.964062 21060000 2800223146.42 123.756874 125.482806 13.Jan.2015 USD 132.861856 21060000 2798070706.48 123.661746 125.389619 12.Jan.2015 USD 132.810771 21060000 2796994840.47 123.614198 125.341119 09.Jan.2015 USD 132.745905 20980000 2785009090.51 123.553824 125.278607 08.Jan.2015 USD 132.654993 20880000 2769836272.65 123.469207 125.188322 07.Jan.2015 USD 132.64404 20960000 2780219081.28 123.459012 125.17713 06.Jan.2015 USD 132.602099 20960000 2779340008.95 123.419976 125.141148 05.Jan.2015 USD 132.527414 20880000 2767172418.27 123.350462 125.070015 02.Jan.2015 USD 132.516151 20640000 2735133362.88 123.339979 125.05791 01.Jan.2015 USD 132.502921 20640000 2734860294.43 123.327665 125.040749 31.Dec.2014 USD 132.502921 20640000 2734860294.43 123.327665 125.040749 30.Dec.2014 USD 132.476037 20540000 2721057809.01 123.302643 125.013555 29.Dec.2014 USD 132.423451 20480000 2712032288.41 123.253698 124.967376 26.Dec.2014 USD 132.359122 20480000 2710714828.98 123.193824 124.90586 24.Dec.2014 USD 132.359122 20480000 2710714828.98 123.193824 124.900968 23.Dec.2014 USD 132.366623 20460000 2708221115.99 123.200805 124.906108 22.Dec.2014 USD 132.413145 20440000 2706524696.54 123.244106 124.949468 19.Dec.2014 USD 132.433652 21680000 2871161577.42 123.263193 124.975335 18.Dec.2014 USD 132.476612 21720000 2877392017.74 123.303178 125.011731 17.Dec.2014 USD 132.51364 21700000 2875546003.44 123.337642 125.046386 16.Dec.2014 USD 132.626279 21680000 2875337739.32 123.442481 125.156237 15.Dec.2014 USD 132.576742 21660000 2871612252.19 123.396374 125.108981 12.Dec.2014 USD 132.657251 21660000 2873356076.74 123.471309 125.184426 11.Dec.2014 USD 132.549806 21640000 2868377805.11 123.371304 125.078554 10.Dec.2014 USD 132.616755 21640000 2869826582.69 123.433617 125.141563 09.Dec.2014 USD 132.519995 21620000 2865082296.8 123.343557 125.05335 08.Dec.2014 USD 132.498714 21520000 2851372337.25 123.32375 125.032955 05.Dec.2014 USD 132.490991 21520000 2851206126.33 123.316561 125.024499 04.Dec.2014 USD 132.705659 21360000 2834592882.33 123.516364 125.223226 03.Dec.2014 USD 132.668546 21360000 2833800144.17 123.481821 125.187659 02.Dec.2014 USD 132.707219 21340000 2831972059.86 123.517816 125.22762 01.Dec.2014 USD 132.789459 21300000 2828415480.93 123.594362 125.305137 28.Nov.2014 USD 132.812857 21300000 2828913865.38 123.616139 125.32603 27.Nov.2014 USD 132.764954 21300000 2827893521.24 123.571554 125.276618 26.Nov.2014 USD 132.763316 21300000 2827858645.63 123.570029 125.276618 25.Nov.2014 USD 132.752172 21320000 2830276314.16 123.559657 125.267664 24.Nov.2014 USD 132.721021 21320000 2829612171.19 123.530663 125.237817 21.Nov.2014 USD 132.711846 23120000 3068297885.37 123.522123 125.227951 20.Nov.2014 USD 132.705568 23060000 3060190413.3 123.51628 125.217837 19.Nov.2014 USD 132.657988 23100000 3064399526.82 123.471995 125.172404 18.Nov.2014 USD 132.684419 23100000 3065010080.71 123.496595 125.200841 17.Nov.2014 USD 132.670979 23100000 3064699624.31 123.484086 125.187742 14.Nov.2014 USD 132.673209 23060000 3059444217.07 123.486162 125.188737 13.Nov.2014 USD 132.652149 23020000 3053652474.46 123.46656 125.16486 12.Nov.2014 USD 132.613105 22960000 3044796904.82 123.430219 125.127469 11.Nov.2014 USD 132.602279 24220000 3211627217.58 123.420143 125.120256 10.Nov.2014 USD 132.600795 24220000 3211591264.18 123.418762 125.120256 07.Nov.2014 USD 132.677847 24540000 3255914377.78 123.490478 125.190395 06.Nov.2014 USD 132.589859 24540000 3253755160.19 123.408583 125.103094 05.Nov.2014 USD 132.620821 24580000 3259819788.11 123.437401 125.131946 04.Nov.2014 USD 132.627046 24600000 3262625352.09 123.443195 125.141148 03.Nov.2014 USD 132.63128 24600000 3262729497.44 123.447136 125.144547 31.Oct.2014 USD 132.669703 24600000 3263674698.58 123.482898 125.179949 30.Oct.2014 USD 132.709626 24600000 3264656810.16 123.520057 125.213277 29.Oct.2014 USD 132.679492 24580000 3261261919.06 123.492009 125.184591 28.Oct.2014 USD 132.805261 24660000 3274977757.1 123.609069 125.306713 27.Oct.2014 USD 132.825909 24640000 3272830418.89 123.628288 125.325947 24.Oct.2014 USD 132.811768 24640000 3272481981.09 123.615126 125.311355 23.Oct.2014 USD 132.803198 24640000 3272270804.47 123.607149 125.299085 22.Oct.2014 USD 132.843294 24640000 3273258784.73 123.644469 125.336725 21.Oct.2014 USD 132.883564 24640000 3274251036.28 123.68195 125.377763 20.Oct.2014 USD 132.886301 24720000 3284949374.67 123.684498 125.380085 17.Oct.2014 USD 132.833098 24720000 3283634196.67 123.634979 125.328517 16.Oct.2014 USD 132.898333 24700000 3282588828.07 123.695697 125.386054 15.Oct.2014 USD 132.973363 24720000 3287101544.7 123.765531 125.456525 14.Oct.2014 USD 132.825816 24700000 3280797660.23 123.628201 125.320475 13.Oct.2014 USD 132.68278 24700000 3277264666.3 123.49507 125.184923 10.Oct.2014 USD 132.682318 24580000 3261331380.4 123.49464 125.184923 09.Oct.2014 USD 132.662992 24580000 3260856355.42 123.476652 125.160797 08.Oct.2014 USD 132.65414 24560000 3257985678.96 123.468413 125.152258 07.Oct.2014 USD 132.526771 24460000 3241604839.85 123.349864 125.035194 06.Oct.2014 USD 132.470131 24260000 3213725402.08 123.297146 124.981553 03.Oct.2014 USD 132.392112 24260000 3211832658.07 123.224529 124.906937 02.Oct.2014 USD 132.4644 24240000 3210937068.97 123.291812 124.970941 01.Oct.2014 USD 132.492103 24200000 3206308902.48 123.317596 124.996642 30.Sept.2014 USD 132.356871 24120000 3192447737.72 123.191729 124.871536 29.Sept.2014 USD 132.377116 24160000 3198231140.66 123.210572 124.890273 26.Sept.2014 USD 132.353011 24160000 3197648749.56 123.188136 124.866147 25.Sept.2014 USD 132.416207 24160000 3199175563.95 123.246956 124.921529 24.Sept.2014 USD 132.345977 24020000 3178950367.87 123.181589 124.854789 23.Sept.2014 USD 132.370823 24020000 3179547171.58 123.204714 124.881485 22.Sept.2014 USD 132.346569 24000000 3176317668.33 123.18214 124.858437 19.Sept.2014 USD 132.27875 23980000 3172044435.04 123.119017 124.793024 18.Sept.2014 USD 132.277832 22900000 3029162354.1 123.118163 124.788132 17.Sept.2014 USD 132.309605 22900000 3029889976.34 123.147736 124.817564 16.Sept.2014 USD 132.357285 22900000 3030981843.5 123.192114 124.86565 15.Sept.2014 USD 132.32514 22900000 3030245706.16 123.162195 124.834892 12.Sept.2014 USD 132.286754 22840000 3021429472.17 123.126467 124.797418 11.Sept.2014 USD 132.310535 22920000 3032557463.42 123.148601 124.815823 10.Sept.2014 USD 132.290987 22660000 2997713765.93 123.130407 124.796755 09.Sept.2014 USD 132.293367 22640000 2995121847.99 123.132622 124.802309 08.Sept.2014 USD 132.369324 22680000 3002136288.25 123.203319 124.87336 05.Sept.2014 USD 132.41888 22660000 3000611825.92 123.249444 124.918379 04.Sept.2014 USD 132.362902 22640000 2996696114.94 123.197342 124.861505 03.Sept.2014 USD 132.388204 22640000 2997268941.53 123.220892 124.884801 02.Sept.2014 USD 132.370329 22580000 2988922029.77 123.204255 124.871205 01.Sept.2014 USD 132.450488 22580000 2990732032.06 123.278863 124.946567 29.Aug.2014 USD 132.449718 22580000 2990714649.54 123.278146 124.946567 28.Aug.2014 USD 132.413195 22540000 2984593422.18 123.244152 124.906274 27.Aug.2014 USD 132.380788 22560000 2986510577.34 123.213989 124.875267 26.Aug.2014 USD 132.348571 22540000 2983136795.54 123.184003 124.847576 22.Aug.2014 USD 132.343185 22580000 2988309123.65 123.17899 124.83912 21.Aug.2014 USD 132.392745 22580000 2989428197.31 123.225118 124.882231 20.Aug.2014 USD 132.370725 22540000 2983636157.65 123.204623 124.860841 19.Aug.2014 USD 132.663652 22520000 2987585453.28 123.288509 124.950629 18.Aug.2014 USD 132.680113 22500000 2985302543.28 123.303807 124.965718 15.Aug.2014 USD 132.705034 22440000 2977900978.27 123.326967 124.98802 14.Aug.2014 USD 132.700018 22440000 2977788413.8 123.322305 124.979066 13.Aug.2014 USD 132.679093 22420000 2974665267.09 123.302859 124.95892 12.Aug.2014 USD 132.626286 21720000 2880642932.48 123.253784 124.912078 11.Aug.2014 USD 132.612559 21620000 2867083540.15 123.241027 124.898647 08.Aug.2014 USD 132.62611 21600000 2864723987.17 123.25362 124.910005 07.Aug.2014 USD 132.662098 21500000 2852235108.45 123.287065 124.939934 06.Aug.2014 USD 132.606967 21420000 2840441238.83 123.23583 124.887289 05.Aug.2014 USD 132.59847 21400000 2837607270.77 123.227934 124.882231 04.Aug.2014 USD 132.593597 21320000 2826895501.88 123.223405 124.877008 01.Aug.2014 USD 132.580351 21280000 2821309876.49 123.211095 124.863329 31.Jul.2014 USD 132.427527 21280000 2818057776.31 123.069071 124.715009 30.Jul.2014 USD 132.381186 21220000 2809128778.97 123.026005 124.671483 29.Jul.2014 USD 132.431561 21220000 2810197733.49 123.07282 124.721724 28.Jul.2014 USD 132.416737 21220000 2809883180.2 123.059043 124.707547 25.Jul.2014 USD 132.444832 21200000 2807830454.49 123.085153 124.732585 24.Jul.2014 USD 132.439638 21240000 2813017925.63 123.080326 124.724046 23.Jul.2014 USD 132.485803 21220000 2811348754 123.123229 124.766991 22.Jul.2014 USD 132.463574 21220000 2810877050.05 123.102571 124.748918 21.Jul.2014 USD 132.419616 21200000 2807295878.58 123.061719 124.70705 18.Jul.2014 USD 132.458689 21200000 2808124227.06 123.098031 124.742285 17.Jul.2014 USD 132.494795 21200000 2808889659.25 123.131585 124.772463 16.Jul.2014 USD 132.424175 21200000 2807392517.93 123.065956 124.70564 15.Jul.2014 USD 132.45166 21200000 2807975199.08 123.091498 124.734326 14.Jul.2014 USD 132.493452 21140000 2800911575.29 123.130337 124.772878 11.Jul.2014 USD 132.533255 21140000 2801753022.88 123.167327 124.808693 10.Jul.2014 USD 132.517455 21140000 2801419013.23 123.152644 124.789956 09.Jul.2014 USD 132.419557 21140000 2799349439.74 123.061664 124.697433 08.Jul.2014 USD 132.382993 21080000 2790633496 123.027684 124.666426 07.Jul.2014 USD 132.347065 21000000 2779288373.92 122.994295 124.632185 04.Jul.2014 USD 132.374432 21000000 2779863072.89 123.019728 124.656228 03.Jul.2014 USD 132.373198 20420000 2703060718.05 123.018581 124.656228 02.Jul.2014 USD 132.437184 20420000 2704367303.04 123.078045 124.710615 01.Jul.2014 USD 132.505191 20380000 2700455808.8 123.141247 124.777355 30.Jun.2014 USD 132.54048 20380000 2701175000.02 123.174042 124.810766 27.Jun.2014 USD 132.525008 20380000 2700859673.64 123.159663 124.795345 26.Jun.2014 USD 132.520235 20400000 2703412801.17 123.155227 124.786806 25.Jun.2014 USD 132.471805 20400000 2702424833.24 123.11022 124.740793 24.Jun.2014 USD 132.40331 20440000 2706323661.5 123.046565 124.679193 23.Jun.2014 USD 132.390653 20540000 2719304013.54 123.034803 124.666757 20.Jun.2014 USD 132.392583 20320000 2690217289.38 123.036596 124.667006 19.Jun.2014 USD 132.401096 20360000 2695686334.29 123.044508 124.671483 18.Jun.2014 USD 132.333298 20360000 2694305956.57 122.981501 124.606982 17.Jun.2014 USD 132.30893 20360000 2693809823.89 122.958855 124.586835 16.Jun.2014 USD 132.368787 20340000 2692381147.61 123.014482 124.642963 13.Jun.2014 USD 132.402806 20340000 2693073075.63 123.046097 124.67339 12.Jun.2014 USD 132.477381 20340000 2694589940.39 123.115402 124.740378 11.Jun.2014 USD 132.440152 20340000 2693832704.05 123.080804 124.70448 10.Jun.2014 USD 132.418581 20300000 2688097211.3 123.060757 124.687069 09.Jun.2014 USD 132.468727 20300000 2689115172.73 123.107359 124.733912 06.Jun.2014 USD 132.517259 20300000 2690100362.92 123.152462 124.778018 05.Jun.2014 USD 132.573239 20220000 2680630907.68 123.204486 124.827513 04.Jun.2014 USD 132.530739 20200000 2677120936.12 123.164989 124.786889 03.Jun.2014 USD 132.522353 20200000 2676951544.25 123.157196 124.781334 02.Jun.2014 USD 132.543322 20200000 2677375112.17 123.176683 124.800817 30.May.2014 USD 132.617954 20200000 2678882687.64 123.246041 124.870873 29.May.2014 USD 132.626055 20160000 2673741284.84 123.253569 124.87477 28.May.2014 USD 132.644573 20160000 2674114596.16 123.270779 124.840529 27.May.2014 USD 132.587307 20160000 2672960121.95 123.21756 124.840529 26.May.2014 USD 132.594919 20140000 2670461673.49 123.224634 124.84567 23.May.2014 USD 132.594919 20140000 2670461673.49 123.224634 124.84567 22.May.2014 USD 132.57985 20120000 2667506593.98 123.210629 124.826518 21.May.2014 USD 132.60887 20140000 2670742655.58 123.237599 124.853711 20.May.2014 USD 132.626271 20140000 2671093108.91 123.25377 124.874355 19.May.2014 USD 132.591049 20140000 2670383746.04 123.221037 124.840612 16.May.2014 USD 132.551749 20080000 2661639126.33 123.184514 124.801978 15.May.2014 USD 132.561303 20080000 2661830984.2 123.193393 124.807698 14.May.2014 USD 132.540424 20100000 2664062536.33 123.17399 124.787303 13.May.2014 USD 132.483649 20100000 2662921358.37 123.121227 124.736482 12.May.2014 USD 132.447515 20080000 2659546103.62 123.087646 124.701827 09.May.2014 USD 132.483299 20100000 2662914324.01 123.120902 124.734077 08.May.2014 USD 132.478534 20100000 2662818542.33 123.116473 124.726367 07.May.2014 USD 132.428379 20140000 2667107571.41 123.069863 124.678862 06.May.2014 USD 132.368057 20180000 2671187395.32 123.013804 124.624309 05.May.2014 USD 132.363943 20180000 2671104385.19 123.00998 124.638072 02.May.2014 USD 132.363943 20180000 2671104385.19 123.00998 124.617013 01.May.2014 USD 132.417111 20220000 2677474003.87 123.059391 124.664104 30.Apr.2014 USD 132.398413 20220000 2677095926.32 123.042014 124.646528 29.Apr.2014 USD 132.329679 20220000 2675706126.71 122.978138 124.586006 28.Apr.2014 USD 132.35803 20200000 2673632208 123.004485 124.612288 25.Apr.2014 USD 132.349661 20200000 2673463164.07 122.996708 124.603085 24.Apr.2014 USD 132.334372 20220000 2675801011.91 122.982499 124.585426 23.Apr.2014 USD 132.330603 20220000 2675724798.09 122.978996 124.581695 22.Apr.2014 USD 132.283781 20160000 2666841043.91 122.935483 124.540076 21.Apr.2014 USD 132.300611 20160000 2667180329.84 122.951124 124.569757 17.Apr.2014 USD 132.300611 20160000 2667180329.84 122.951124 124.551849 16.Apr.2014 USD 132.370677 20160000 2668592850.1 123.016238 124.613366 15.Apr.2014 USD 132.395233 20160000 2669087916.05 123.039059 124.63575 14.Apr.2014 USD 132.413985 20180000 2672114232.9 123.056486 124.65855 11.Apr.2014 USD 132.451379 20200000 2675517868.21 123.091237 124.692044 10.Apr.2014 USD 132.448399 20100000 2662212827.37 123.088468 124.685909 09.Apr.2014 USD 132.39971 20060000 2655938187.6 123.04322 124.640061 08.Apr.2014 USD 132.309311 20060000 2654124793.75 122.959209 124.554502 07.Apr.2014 USD 132.306791 20040000 2651428103.24 122.956867 124.554502 04.Apr.2014 USD 132.264023 19940000 2637344635.71 122.917122 124.512966 03.Apr.2014 USD 132.157421 19920000 2632575835.25 122.818053 124.409581 02.Apr.2014 USD 132.15525 19920000 2632532598.35 122.816035 124.40668 01.Apr.2014 USD 132.218347 19820000 2620567648.66 122.874673 124.468362 31.Mar.2014 USD 132.236748 19820000 2620932352.32 122.891774 124.486436 28.Mar.2014 USD 132.191366 19820000 2620032889.01 122.849599 124.441915 27.Mar.2014 USD 132.204283 19820000 2620288898.56 122.861603 124.450869 26.Mar.2014 USD 132.210748 19860000 2625705457.75 122.867611 124.456921 25.Mar.2014 USD 132.13513 19860000 2624203693 122.797337 124.388357 24.Mar.2014 USD 132.093884 19860000 2623384543.56 122.759006 124.349225 21.Mar.2014 USD 132.125792 19880000 2626660762.43 122.788659 124.37816 20.Mar.2014 USD 132.129866 19920000 2632026941.95 122.792445 124.378326 19.Mar.2014 USD 132.135189 19860000 2624204858.7 122.797392 124.383715 18.Mar.2014 USD 132.336373 19860000 2628200373.91 122.984359 124.57498 17.Mar.2014 USD 132.302034 19860000 2627518404.23 122.952446 124.54248 14.Mar.2014 USD 132.362079 19860000 2628710890.67 123.008248 124.597199 13.Mar.2014 USD 132.368878 20060000 2655319709.68 123.014567 124.600018 12.Mar.2014 USD 132.291399 20100000 2659057135.05 122.942563 124.527391 11.Mar.2014 USD 132.266068 20080000 2655902650.31 122.919022 124.505587 10.Mar.2014 USD 132.262573 19980000 2642606225.35 122.915774 124.501773 07.Mar.2014 USD 132.256555 19940000 2637195725.78 122.910181 124.494561 06.Mar.2014 USD 132.343006 19880000 2630978976.05 122.990523 124.572576 05.Mar.2014 USD 132.382398 19880000 2631762077.19 123.027131 124.608971 04.Mar.2014 USD 132.384094 19720000 2610614352.18 123.028707 124.612951 03.Mar.2014 USD 132.450915 19720000 2611932048 123.090806 124.674882 28.Feb.2014 USD 132.400323 19720000 2610934374.76 123.043789 124.627874 27.Feb.2014 USD 132.417963 19740000 2613930599.92 123.060183 124.641554 26.Feb.2014 USD 132.398888 19740000 2613554056.31 123.042456 124.623397 25.Feb.2014 USD 132.516897 19740000 2615883559.49 123.000551 124.583602 24.Feb.2014 USD 132.483387 19720000 2612572410.43 122.969448 124.551517 21.Feb.2014 USD 132.507196 19740000 2615692060.28 122.991547 124.572493 20.Feb.2014 USD 132.490065 19740000 2615353902.08 122.975646 124.553175 19.Feb.2014 USD 132.507355 19740000 2615695200.43 122.991695 124.568762 18.Feb.2014 USD 132.549664 19740000 2616530382.81 123.030965 124.610547 17.Feb.2014 USD 132.492193 19740000 2615395909.26 122.977621 124.556243 14.Feb.2014 USD 132.492308 19700000 2610098480.89 122.977728 124.556243 13.Feb.2014 USD 132.50247 19700000 2610298673.03 122.98716 124.560886 12.Feb.2014 USD 132.418072 19620000 2598042580.33 122.908823 124.48171 11.Feb.2014 USD 132.456007 18460000 2445137895.73 122.944034 124.519598 10.Feb.2014 USD 132.511678 18460000 2446165593.06 122.995707 124.571249 07.Feb.2014 USD 132.525092 18380000 2435811196.37 123.008158 124.582027 06.Feb.2014 USD 132.47364 18360000 2432216033.91 122.960401 124.530791 05.Feb.2014 USD 132.50332 18240000 2416860572.89 122.987949 124.557984 04.Feb.2014 USD 132.517824 17940000 2377369765.45 123.001412 124.573322 03.Feb.2014 USD 132.546086 17800000 2359320339.2 123.027644 124.599437 31.Jan.2014 USD 132.456403 17800000 2357723986.24 122.944402 124.513795 30.Jan.2014 USD 132.425629 17220000 2280369333.43 122.915837 124.482207 29.Jan.2014 USD 132.43708 17120000 2267322826.22 122.926466 124.492819 28.Jan.2014 USD 132.366028 17020000 2252869801.61 122.860517 124.427655 27.Jan.2014 USD 132.337097 16960000 2244437167.66 122.833663 124.40013 24.Jan.2014 USD 132.362433 16960000 2244866870.84 122.85718 124.423178 23.Jan.2014 USD 132.3388 16920000 2239172502.28 122.835244 124.39814 22.Jan.2014 USD 132.226149 16920000 2237266446.51 122.730683 124.291688 21.Jan.2014 USD 132.280382 16920000 2238184067.98 122.781021 124.344914 20.Jan.2014 USD 132.283463 16920000 2238236197.97 122.783881 124.347484 17.Jan.2014 USD 132.283498 16920000 2238236798.84 122.783913 124.347484 16.Jan.2014 USD 132.268967 16980000 2245927063.88 122.770426 124.329079 15.Jan.2014 USD 132.2439 17000000 2248146310.86 122.747159 124.304622 14.Jan.2014 USD 132.275485 17020000 2251328764.55 122.776476 124.336458 13.Jan.2014 USD 132.344458 17080000 2260443343.52 122.840496 124.400876 10.Jan.2014 USD 132.292257 17080000 2259551765.06 122.792043 124.35022 09.Jan.2014 USD 132.143561 17080000 2257012032.85 122.654025 124.207207 08.Jan.2014 USD 132.138702 17080000 2256929045.39 122.649515 124.201735 07.Jan.2014 USD 132.248384 17060000 2256157442.74 122.751321 124.307523 06.Jan.2014 USD 132.238115 17060000 2255982257.67 122.741789 124.296994 03.Jan.2014 USD 132.231987 17060000 2255877704.69 122.736101 124.289864 02.Jan.2014 USD 132.273117 17120000 2264515765.28 122.774278 124.325597 01.Jan.2014 USD 132.266476 17120000 2264402078.08 122.768114 124.317141 31.Dec.2013 USD 132.266476 17120000 2264402078.08 122.768114 124.317141 30.Dec.2013 USD 132.26319 17080000 2259055296.26 122.765064 124.315565 27.Dec.2013 USD 132.228604 17080000 2258464570.18 122.732961 124.282734 26.Dec.2013 USD 132.199499 17080000 2257967449.31 122.705946 124.245426 24.Dec.2013 USD 132.199499 17080000 2257967449.31 122.705946 124.250815 23.Dec.2013 USD 132.243064 17040000 2253421826.49 122.746383 124.290362 20.Dec.2013 USD 132.269218 17040000 2253867491.56 122.770659 124.31598 19.Dec.2013 USD 132.291507 17020000 2251601456.5 122.791347 124.335877 18.Dec.2013 USD 132.382265 17020000 2253146153.2 122.875588 124.42152 17.Dec.2013 USD 132.343497 17000000 2249839457.47 122.839604 124.386119 16.Dec.2013 USD 132.310303 16960000 2243982753.86 122.808793 124.353868 13.Dec.2013 USD 132.313414 16900000 2236096707.08 122.811681 124.35536 12.Dec.2013 USD 132.299322 16900000 2235858557.54 122.798601 124.338779 11.Dec.2013 USD 132.357099 16900000 2236834982.11 122.852229 124.393332 10.Dec.2013 USD 132.376782 16880000 2234520096.82 122.870498 124.413892 09.Dec.2013 USD 132.34817 16840000 2228743191.04 122.843941 124.386948 06.Dec.2013 USD 132.34583 16820000 2226056874.17 122.841769 124.382637 05.Dec.2013 USD 132.37185 16820000 2226494524.49 122.86592 124.40469 04.Dec.2013 USD 132.39303 16820000 2226850770.54 122.885579 124.424587 03.Dec.2013 USD 132.423285 16820000 2227359669.16 122.913662 124.454765 02.Dec.2013 USD 132.407469 16080000 2129112105.56 122.898982 124.439842 29.Nov.2013 USD 132.443676 15040000 1991952888.1 122.932588 124.470435 28.Nov.2013 USD 132.431177 15040000 1991764915.41 122.920987 124.456838 27.Nov.2013 USD 132.430412 15040000 1991753398.34 122.920277 124.456838 26.Nov.2013 USD 132.41584 14800000 1959754432.7 122.906751 124.443905 25.Nov.2013 USD 132.39767 14800000 1959485520.99 122.889886 124.426577 22.Nov.2013 USD 132.405182 14020000 1856320658.53 122.896859 124.431883 21.Nov.2013 USD 132.435963 14020000 1856752205.8 122.925429 124.457584 20.Nov.2013 USD 132.424134 12020000 1591738100.38 122.91445 124.446392 19.Nov.2013 USD 132.371856 12020000 1591109720.85 122.865926 124.399881 18.Nov.2013 USD 132.39712 11880000 1572877796.14 122.889376 124.423261 15.Nov.2013 USD 132.373135 11880000 1572592851.88 122.867113 124.399715 14.Nov.2013 USD 132.377577 11860000 1569998072.03 122.871236 124.40071 13.Nov.2013 USD 132.315564 11900000 1574555216.27 122.813677 124.34251 12.Nov.2013 USD 132.260466 11900000 1573899553.66 122.762535 124.293595 11.Nov.2013 USD 132.312306 11900000 1574516442.96 122.810652 124.340935 08.Nov.2013 USD 132.312551 11900000 1574519368.76 122.81088 124.340935 07.Nov.2013 USD 132.384328 12120000 1604498060.74 122.877502 124.403446 06.Nov.2013 USD 132.366515 12120000 1604282168.9 122.860969 124.38587 05.Nov.2013 USD 132.321121 12120000 1603731994.7 122.818834 124.346407 04.Nov.2013 USD 132.32426 12180000 1611709496.42 122.821748 124.348811 01.Nov.2013 USD 132.30391 12260000 1622045940.12 122.802859 124.327836 31.Oct.2013 USD 132.321942 12260000 1622267014.29 122.819596 124.341432 30.Oct.2013 USD 132.303181 12260000 1622037010.46 122.802183 124.323607 29.Oct.2013 USD 132.294452 12260000 1621929990.24 122.794081 124.316394 28.Oct.2013 USD 132.283185 12300000 1627083184.17 122.783623 124.306197 25.Oct.2013 USD 132.282668 12260000 1621785521.46 122.783143 124.303793 24.Oct.2013 USD 132.26975 12260000 1621627136.41 122.771153 124.289533 23.Oct.2013 USD 132.282174 12280000 1624425097.54 122.782684 124.300808 22.Oct.2013 USD 132.299515 12280000 1624638051.84 122.79878 124.319296 21.Oct.2013 USD 132.240367 12260000 1621266902.32 122.74388 124.263168 18.Oct.2013 USD 132.240668 12260000 1621270591.67 122.744159 124.261096 17.Oct.2013 USD 132.246392 12060000 1594891496.71 122.749472 124.264163 16.Oct.2013 USD 132.183211 12060000 1594129532.4 122.690828 124.203476 15.Oct.2013 USD 132.126447 12100000 1598730020.41 122.63814 124.151742 14.Oct.2013 USD 132.149335 12100000 1599006963.9 122.659385 124.17222 11.Oct.2013 USD 132.149553 12100000 1599009597 122.659587 124.17222 10.Oct.2013 USD 132.12177 12100000 1598673429.01 122.633799 124.142871 09.Oct.2013 USD 132.098056 12100000 1598386486.42 122.611788 124.120901 08.Oct.2013 USD 132.044368 12080000 1595095977.1 122.561956 124.072815 07.Oct.2013 USD 132.14541 12160000 1606888196.11 122.655742 124.167577 04.Oct.2013 USD 132.182683 12180000 1609985080.2 122.690338 124.200574 03.Oct.2013 USD 132.226742 12180000 1610521722.92 122.731233 124.238628 02.Oct.2013 USD 132.21576 12200000 1613032280.86 122.72104 124.229094 01.Oct.2013 USD 132.169319 12160000 1607178929.92 122.677934 124.187806 30.Sept.2013 USD 132.201942 12160000 1607575619.33 122.708214 124.219228 27.Sept.2013 USD 132.181872 12160000 1607331570.29 122.689585 124.199579 26.Sept.2013 USD 132.150504 12140000 1604307118.64 122.66047 124.166914 25.Sept.2013 USD 132.162196 12100000 1599162571.61 122.671322 124.177029 24.Sept.2013 USD 132.132283 12080000 1596157981.84 122.643557 124.150747 19.Sept.2013 USD 132.116859 12000000 1585402312.1 122.629241 124.131762 18.Sept.2013 USD 132.126508 12000000 1585518097.75 122.638197 124.142291 17.Sept.2013 USD 131.97091 12440000 1641718124.64 122.493773 123.997039 16.Sept.2013 USD 131.923289 12680000 1672787315.96 122.449572 123.951689 13.Sept.2013 USD 131.81704 12640000 1666167389.99 122.350953 123.850709 12.Sept.2013 USD 131.813132 12600000 1660845469.19 122.347325 123.843413 11.Sept.2013 USD 131.79739 12660000 1668554969.82 122.332714 123.828987 10.Sept.2013 USD 131.727901 12820000 1688751690.86 122.268215 123.76432 09.Sept.2013 USD 131.802851 12740000 1679168333.18 122.337783 123.83363 06.Sept.2013 USD 131.725488 12720000 1675548219.35 122.265975 123.759014 05.Sept.2013 USD 131.597371 12720000 1673918570.93 122.147059 123.637224 04.Sept.2013 USD 131.718536 12720000 1675459778.67 122.259522 123.75064 03.Sept.2013 USD 131.845193 12700000 1674433952.73 122.377084 123.871269 02.Sept.2013 USD 131.923981 12700000 1675434571.38 122.450214 123.944642 30.Aug.2013 USD 131.923653 12700000 1675430394.29 122.44991 123.944642 29.Aug.2013 USD 131.904256 12660000 1669907889.2 122.431905 123.923666 28.Aug.2013 USD 131.886677 12660000 1669685334.99 122.415589 123.905759 27.Aug.2013 USD 132.057034 12660000 1671842056.26 122.457317 123.950611 26.Aug.2013 USD 131.994941 12520000 1652576673.8 122.399738 123.911728 23.Aug.2013 USD 131.994941 12520000 1652576673.8 122.399738 123.888017 22.Aug.2013 USD 131.951916 12480000 1646759914.95 122.359841 123.845983 21.Aug.2013 USD 132.050559 12480000 1647990988.43 122.451313 123.938507 20.Aug.2013 USD 132.095613 12500000 1651195174.29 122.493092 123.983608 19.Aug.2013 USD 132.044345 12500000 1650554317.62 122.445551 123.934278 16.Aug.2013 USD 132.074967 12500000 1650937096.72 122.473947 123.962798 15.Aug.2013 USD 132.095841 12480000 1648556097.27 122.493303 123.978716 14.Aug.2013 USD 132.132924 12440000 1643733579.01 122.527691 124.013537 13.Aug.2013 USD 132.112652 12460000 1646123651.38 122.508892 123.996127 12.Aug.2013 USD 132.196347 12460000 1647166492.87 122.586503 124.074307 09.Aug.2013 USD 132.200403 12360000 1633996982.49 122.590264 124.077126 08.Aug.2013 USD 132.20082 12340000 1631358126.43 122.590651 124.075551 07.Aug.2013 USD 132.198225 12320000 1628682137.32 122.588245 124.072235 06.Aug.2013 USD 132.185343 12320000 1628523432.8 122.576299 124.062535 05.Aug.2013 USD 132.196521 12180000 1610153634.94 122.586665 124.071323 02.Aug.2013 USD 132.219577 12180000 1610434451.36 122.608045 124.091303 01.Aug.2013 USD 132.114809 12140000 1603873786.12 122.510893 123.990903 31.Jul.2013 USD 132.182873 12140000 1604700084.23 122.574009 124.060213 30.Jul.2013 USD 132.166918 12100000 1599219711.36 122.559214 124.04728 29.Jul.2013 USD 132.168014 12040000 1591302894.34 122.56023 124.047777 26.Jul.2013 USD 132.177863 12020000 1588777917.34 122.569363 124.05499 25.Jul.2013 USD 132.100532 12020000 1587848405.07 122.497653 123.979877 24.Jul.2013 USD 132.077599 12020000 1587572742.38 122.476387 123.958155 23.Jul.2013 USD 132.129699 11980000 1582913794.77 122.5247 124.009143 22.Jul.2013 USD 132.146601 11980000 1583116288.29 122.540373 124.024646 19.Jul.2013 USD 132.154179 11980000 1583207074.45 122.547401 124.029952 18.Jul.2013 USD 132.131338 11920000 1575005559.23 122.52622 124.00591 17.Jul.2013 USD 132.139349 11980000 1583029408.37 122.533649 124.012459 16.Jul.2013 USD 132.09014 12000000 1585081687.65 122.488017 123.968021 15.Jul.2013 USD 132.051684 11980000 1581979175.44 122.452356 123.931211 12.Jul.2013 USD 132.01571 11980000 1581548213.98 122.418997 123.895561 11.Jul.2013 USD 132.059904 12000000 1584718859.01 122.459979 123.935107 10.Jul.2013 USD 131.960977 12060000 1591449383.06 122.368243 123.841755 09.Jul.2013 USD 131.95922 12000000 1583510642.04 122.366614 123.842584 08.Jul.2013 USD 131.959106 11980000 1580870094.79 122.366508 123.841672 05.Jul.2013 USD 131.856776 11980000 1579644186.65 122.271617 123.742599 04.Jul.2013 USD 131.973104 11980000 1581037791.43 122.379489 123.84905 03.Jul.2013 USD 131.972469 11960000 1578390739.52 122.3789 123.84905 02.Jul.2013 USD 132.007745 11900000 1570892176.14 122.411611 123.885364 01.Jul.2013 USD 131.985129 11900000 1570623046.79 122.390639 123.861735 28.Jun.2013 USD 131.984478 11900000 1570615297.6 122.390036 123.863227 27.Jun.2013 USD 131.97744 11640000 1536217409.61 122.383509 123.854025 26.Jun.2013 USD 131.892161 11600000 1529949076.07 122.30443 123.773854 25.Jun.2013 USD 131.803719 11580000 1526287066.25 122.222417 123.692357 24.Jun.2013 USD 131.832262 11540000 1521344306.87 122.248885 123.718141 21.Jun.2013 USD 131.898469 11440000 1508918486.98 122.310279 123.777751 20.Jun.2013 USD 132.001911 11440000 1510101868.68 122.406202 123.873674 19.Jun.2013 USD 132.056702 11340000 1497523007.75 122.45701 123.923252 18.Jun.2013 USD 132.198043 11320000 1496481851.51 122.588076 124.059716 17.Jun.2013 USD 132.193959 11300000 1493791739.79 122.584289 124.055322 14.Jun.2013 USD 132.184043 11300000 1493679687.71 122.575094 124.044544 13.Jun.2013 USD 132.073442 11320000 1495071368.27 122.472533 123.938258 12.Jun.2013 USD 132.026007 11320000 1494534404.57 122.428546 123.892991 11.Jun.2013 USD 132.031321 11320000 1494594560.87 122.433474 123.90037 10.Jun.2013 USD 132.045403 11340000 1497394878.89 122.446532 123.911811 07.Jun.2013 USD 132.087941 11300000 1492593742.6 122.485978 123.950777 06.Jun.2013 USD 132.136487 11300000 1493142306.87 122.530995 123.994386 05.Jun.2013 USD 132.133456 11060000 1461396033.51 122.528184 123.991567 04.Jun.2013 USD 132.116328 10920000 1442710312.64 122.512301 123.976975 03.Jun.2013 USD 132.116236 10840000 1432140003.05 122.512216 123.975732 31.May.2013 USD 132.091453 10840000 1431871357.92 122.489234 123.950362 30.May.2013 USD 132.111353 10720000 1416233704.98 122.507688 123.967773 29.May.2013 USD 132.101133 10720000 1416124146.92 122.498211 123.958073 28.May.2013 USD 132.114618 10580000 1397772665.01 122.510715 123.971752 27.May.2013 USD 132.205379 10580000 1398732911.13 122.594879 124.054824 24.May.2013 USD 132.205379 10580000 1398732911.13 122.594879 124.054824 23.May.2013 USD 132.208028 10380000 1372319334.96 122.597335 124.054244 22.May.2013 USD 132.206783 10380000 1372306408.43 122.596181 124.052835 21.May.2013 USD 132.232874 9980000 1319684085.31 122.620375 124.079862 20.May.2013 USD 132.219885 9980000 1319554457.46 122.60833 124.067012 17.May.2013 USD 132.213228 9980000 1319488015.75 122.602157 124.059799 16.May.2013 USD 132.257018 10080000 1333150747.91 122.642764 124.098267 15.May.2013 USD 132.217685 10040000 1327465565.04 122.60629 124.061208 14.May.2013 USD 132.207388 9940000 1314141444.26 122.596742 124.053415 13.May.2013 USD 132.208356 9900000 1308862733.78 122.597639 124.05441 10.May.2013 USD 132.214418 9900000 1308922742.38 122.603261 124.059467 09.May.2013 USD 132.259258 9920000 1312011846.83 122.644841 124.098682 08.May.2013 USD 132.258767 9860000 1304071444.3 122.644386 124.097936 07.May.2013 USD 132.249919 9840000 1301339208.3 122.636181 124.09122 06.May.2013 USD 132.266459 9840000 1301501960.42 122.651519 124.101998 03.May.2013 USD 132.266459 9840000 1301501960.42 122.651519 124.103988 02.May.2013 USD 132.315341 9820000 1299336652.11 122.696847 124.147928 01.May.2013 USD 132.310791 9820000 1299291971.83 122.692628 124.14312 30.Apr.2013 USD 132.289659 9820000 1299084461.18 122.673032 124.124383 29.Apr.2013 USD 132.287259 9820000 1299060885.12 122.670806 124.121233 26.Apr.2013 USD 132.279146 9820000 1298981217.54 122.663283 124.113025 25.Apr.2013 USD 132.246768 9820000 1298663268.95 122.633259 124.07895 24.Apr.2013 USD 132.24217 9820000 1298618116.24 122.628995 124.074225 23.Apr.2013 USD 132.236122 9820000 1298558725.16 122.623387 124.070162 22.Apr.2013 USD 132.231002 9820000 1298508444.5 122.618639 124.065105 19.Apr.2013 USD 132.212739 9820000 1298329101.89 122.601704 124.046617 18.Apr.2013 USD 132.226601 9820000 1298465227.36 122.614558 124.057726 17.Apr.2013 USD 132.223567 9620000 1271990718.75 122.611745 124.054161 16.Apr.2013 USD 132.224403 9620000 1271998766.42 122.61252 124.056151 15.Apr.2013 USD 132.234741 9620000 1272098209.38 122.622106 124.066017 12.Apr.2013 USD 132.225863 9620000 1272012802.8 122.613874 124.056234 11.Apr.2013 USD 132.209946 9580000 1266571286.85 122.599114 124.036917 10.Apr.2013 USD 132.198125 9560000 1263814080.07 122.588152 124.026056 09.Apr.2013 USD 132.203377 9520000 1258576153.23 122.593022 124.032854 08.Apr.2013 USD 132.20891 9240000 1221610331.82 122.598153 124.037994 05.Apr.2013 USD 132.22133 9260000 1224369521.72 122.60967 124.048772 04.Apr.2013 USD 132.225761 9080000 1200609917.09 122.613779 124.051094 03.Apr.2013 USD 132.205732 9080000 1200428054.06 122.595206 124.030699 02.Apr.2013 USD 132.168291 9080000 1200088087.98 122.560487 123.99621 01.Apr.2013 USD 132.168682 9080000 1200091633.21 122.560849 124.004832 29.Mar.2013 USD 132.168682 9080000 1200091633.21 122.560849 123.994137 28.Mar.2013 USD 132.170012 9080000 1200103710.32 122.562083 123.994137 27.Mar.2013 USD 132.167386 9080000 1200079870.1 122.559648 123.98767 26.Mar.2013 USD 132.149406 9060000 1197273625.47 122.542975 123.970094 25.Mar.2013 USD 132.137413 9060000 1197164963.42 122.531853 123.964042 22.Mar.2013 USD 132.137846 9040000 1194526128.35 122.532255 123.962881 21.Mar.2013 USD 132.137308 9040000 1194521267.74 122.531756 123.959648 20.Mar.2013 USD 132.155884 9040000 1194689200.31 122.548982 123.97598 19.Mar.2013 USD 132.167931 9040000 1194798096.92 122.560153 123.988499 18.Mar.2013 USD 132.141544 9040000 1194559558.98 122.535684 123.963379 15.Mar.2013 USD 132.128881 9020000 1191802515.32 122.523942 123.950362 14.Mar.2013 USD 132.09402 9060000 1196771822.42 122.491615 123.915541 13.Mar.2013 USD 132.10077 9000000 1188906933.8 122.497874 123.921594 12.Mar.2013 USD 132.103137 9020000 1191570303.47 122.500069 123.925324 11.Mar.2013 USD 132.093658 9020000 1191484802.77 122.491279 123.915956 08.Mar.2013 USD 132.091495 9020000 1191465286.63 122.489273 123.91322 07.Mar.2013 USD 132.103838 9020000 1191576620.82 122.500719 123.921677 06.Mar.2013 USD 132.122392 9020000 1191743979.24 122.517924 123.938009 05.Mar.2013 USD 132.141616 9020000 1191917385.2 122.535751 123.958404 04.Mar.2013 USD 132.155534 9020000 1192042916.7 122.548657 123.970674 01.Mar.2013 USD 132.163733 9000000 1189473603.31 122.55626 123.976312 28.Feb.2013 USD 132.156898 9000000 1189412086.03 122.549922 123.966363 27.Feb.2013 USD 132.145485 9000000 1189309371.62 122.539339 123.955668 26.Feb.2013 USD 132.139926 9040000 1194544935.99 122.534184 123.952684 25.Feb.2013 USD 132.123954 9040000 1194400551.32 122.519373 123.937014 22.Feb.2013 USD 132.090665 9000000 1188815985.9 122.488504 123.904598 21.Feb.2013 USD 132.094538 9000000 1188850846.99 122.492095 123.905095 20.Feb.2013 USD 132.061467 9020000 1191194433.56 122.461428 123.872181 19.Feb.2013 USD 132.146568 9020000 1191962049.04 122.442419 123.855351 18.Feb.2013 USD 132.167575 9020000 1192151530.66 122.461884 123.874751 15.Feb.2013 USD 132.167896 9100000 1202727860.6 122.462181 123.874751 14.Feb.2013 USD 132.16814 9080000 1200086715.15 122.462407 123.870855 13.Feb.2013 USD 132.137589 9080000 1199809315.68 122.4341 123.841506 12.Feb.2013 USD 132.158469 9040000 1194712564.07 122.453446 123.862813 11.Feb.2013 USD 132.192449 9040000 1195019740.62 122.484931 123.894566 08.Feb.2013 USD 132.202879 8620000 1139588823.16 122.494595 123.902359 07.Feb.2013 USD 132.209886 8620000 1139649221.27 122.501088 123.905924 06.Feb.2013 USD 132.208881 8620000 1139640557.91 122.500156 123.905012 05.Feb.2013 USD 132.165717 8620000 1139268487.74 122.460162 123.866129 04.Feb.2013 USD 132.199004 8620000 1139555421.14 122.491005 123.897551 01.Feb.2013 USD 132.171715 8640000 1141963624.7 122.46572 123.870192 31.Jan.2013 USD 132.165889 8640000 1141913288.02 122.460321 123.859248 30.Jan.2013 USD 132.141712 8560000 1131133056.23 122.43792 123.837609 29.Jan.2013 USD 132.120143 8520000 1125663623.83 122.417935 123.819784 28.Jan.2013 USD 132.08872 8540000 1128037671.73 122.388819 123.789275 25.Jan.2013 USD 132.382286 8580000 1135840018.84 122.660827 124.075717 24.Jan.2013 USD 132.200647 8600000 1136925565.74 122.492527 123.889426 23.Jan.2013 USD 132.202294 8660000 1144871867.32 122.494053 123.891001 22.Jan.2013 USD 132.194751 8720000 1152738230.08 122.487064 123.88611 21.Jan.2013 USD 132.171674 8720000 1152536998.24 122.465682 123.864222 18.Jan.2013 USD 132.171822 8740000 1155181725.88 122.465819 123.864222 17.Jan.2013 USD 132.151641 8980000 1186721737.29 122.44712 123.840843 16.Jan.2013 USD 132.190728 8980000 1187072743.68 122.483336 123.876658 15.Jan.2013 USD 132.186584 8980000 1187035531.37 122.479497 123.875332 14.Jan.2013 USD 132.182954 8980000 1187002928.17 122.476133 123.871518 11.Jan.2013 USD 132.18165 9000000 1189634854.38 122.474925 123.868616 10.Jan.2013 USD 132.183162 9040000 1194935790.81 122.476326 123.867456 09.Jan.2013 USD 132.199923 9040000 1195087310.18 122.491856 123.882296 08.Jan.2013 USD 132.16279 9180000 1213254413.27 122.45745 123.849548 07.Jan.2013 USD 132.124656 9180000 1212904345.89 122.422116 123.813898 04.Jan.2013 USD 132.115439 9180000 1212819730.85 122.413576 123.802954 03.Jan.2013 USD 132.125534 9260000 1223482446.92 122.42293 123.809587 02.Jan.2013 USD 132.146454 9220000 1218390308.63 122.442314 123.82907 01.Jan.2013 USD 132.15584 9220000 1218476850.22 122.45101 123.835951 31.Dec.2012 USD 132.15584 9220000 1218476850.22 122.45101 123.83562 28.Dec.2012 USD 132.165527 9220000 1218566163.67 122.459986 123.842501 27.Dec.2012 USD 132.142837 9260000 1223642676.13 122.438962 123.818873 26.Dec.2012 USD 132.115369 9260000 1223388324.77 122.413511 123.794083 24.Dec.2012 USD 132.115369 9260000 1223388324.77 122.413511 123.790518 21.Dec.2012 USD 132.125699 9260000 1223483974.39 122.423083 123.799555 20.Dec.2012 USD 132.109934 9440000 1247117781.04 122.408476 123.781316 19.Dec.2012 USD 132.1009 9440000 1247032503.76 122.400105 123.775429 18.Dec.2012 USD 132.084576 9480000 1252161786.27 122.38498 123.762828 17.Dec.2012 USD 132.141061 9480000 1252697263.68 122.437317 123.815308 14.Dec.2012 USD 132.17174 9480000 1252988101.35 122.465743 123.842003 13.Dec.2012 USD 132.144151 9520000 1258012324.27 122.44018 123.813069 12.Dec.2012 USD 132.163023 9520000 1258191985.05 122.457666 123.830148 11.Dec.2012 USD 132.161208 9520000 1258174700.54 122.455984 123.830065 10.Dec.2012 USD 132.165714 9520000 1258217601.13 122.460159 123.834044 07.Dec.2012 USD 132.154972 9700000 1281903232.42 122.450206 123.822355 06.Dec.2012 USD 132.164513 9700000 1281995781.43 122.459047 123.827826 05.Dec.2012 USD 132.16195 9780000 1292543875.35 122.456672 123.824759 04.Dec.2012 USD 132.152154 9780000 1292448072.78 122.447595 123.817463 03.Dec.2012 USD 132.135759 9540000 1260575144.29 122.432404 123.801379 30.Nov.2012 USD 132.152973 9540000 1260739370.19 122.448354 123.815059 29.Nov.2012 USD 132.129789 9580000 1265803387.2 122.426872 123.790601 28.Nov.2012 USD 132.121306 9560000 1263079686.98 122.419012 123.782062 27.Nov.2012 USD 132.095122 9560000 1262829372.44 122.394751 123.75976 26.Nov.2012 USD 132.082577 9560000 1262709436.49 122.383127 123.747822 23.Nov.2012 USD 132.068878 9540000 1259937097.28 122.370434 123.733064 22.Nov.2012 USD 132.080475 9540000 1260047736.47 122.38118 123.740443 21.Nov.2012 USD 132.079539 9540000 1260038802.53 122.380313 123.740443 20.Nov.2012 USD 132.108419 9520000 1257672155.28 122.407072 123.7683 19.Nov.2012 USD 132.139688 9520000 1257969839.12 122.436045 123.796902 16.Nov.2012 USD 132.154811 9520000 1258113806.92 122.450057 123.809504 15.Nov.2012 USD 132.147201 9520000 1258041360.85 122.443006 123.798726 14.Nov.2012 USD 132.146937 9520000 1258038842.76 122.442761 123.797483 13.Nov.2012 USD 132.135779 9500000 1255289903.09 122.432423 123.789524 12.Nov.2012 USD 132.104563 9500000 1254993357.22 122.403499 123.759677 09.Nov.2012 USD 132.104957 9500000 1254997091.66 122.403864 123.759677 08.Nov.2012 USD 132.115399 9500000 1255096290.88 122.413539 123.76432 07.Nov.2012 USD 132.101755 9500000 1254966678.47 122.400897 123.750972 06.Nov.2012 USD 132.01467 9480000 1251499078.12 122.320207 123.669724 05.Nov.2012 USD 132.062656 9480000 1251953985.71 122.364669 123.716317 02.Nov.2012 USD 132.036013 9480000 1251701407.89 122.339983 123.688295 01.Nov.2012 USD 132.042027 9480000 1251758422.99 122.345555 123.690782 31.Oct.2012 USD 132.043341 9480000 1251770878.73 122.346773 123.691362 30.Oct.2012 USD 132.008103 9480000 1251436820.44 122.314122 123.661184 29.Oct.2012 USD 132.007153 9480000 1251427812.64 122.313242 123.659609 26.Oct.2012 USD 132.001263 9480000 1251371973.84 122.307785 123.652065 25.Oct.2012 USD 131.952986 9480000 1250914313.11 122.263053 123.602569 24.Oct.2012 USD 132.013042 9480000 1251483642.7 122.318699 123.658531 23.Oct.2012 USD 131.999133 9480000 1251351783.83 122.305811 123.647836 22.Oct.2012 USD 131.965009 9560000 1261585487.22 122.274193 123.614674 19.Oct.2012 USD 131.991242 9560000 1261836280.31 122.2985 123.637141 18.Oct.2012 USD 131.981752 9560000 1261745553.87 122.289707 123.624623 17.Oct.2012 USD 131.977672 9560000 1261706545.83 122.285926 123.61998 16.Oct.2012 USD 132.058117 6560000 866301249.84 122.360464 123.697995 15.Oct.2012 USD 132.0768 6680000 882273029.21 122.377775 123.715405 12.Oct.2012 USD 132.06915 6680000 882221923.67 122.370686 123.70612 11.Oct.2012 USD 132.062703 6720000 887461369.08 122.364713 123.696254 10.Oct.2012 USD 132.066751 6720000 887488569.58 122.368464 123.699321 09.Oct.2012 USD 132.069389 6720000 887506299.07 122.370908 123.703964 08.Oct.2012 USD 132.070837 6720000 887516026.91 122.37225 123.704793 05.Oct.2012 USD 132.071349 6760000 892802325.73 122.372724 123.704793 04.Oct.2012 USD 132.1271 6760000 893179199.37 122.424381 123.751801 03.Oct.2012 USD 132.15131 6880000 909201015.87 122.446813 123.773688 02.Oct.2012 USD 132.136061 6940000 917024263.48 122.432684 123.761833 01.Oct.2012 USD 132.136579 6940000 917027858.73 122.433164 123.761584 28.Sept.2012 USD 132.138026 6940000 917037903.85 122.434505 123.761335 27.Sept.2012 USD 132.094552 7020000 927303762 122.394223 123.716566 26.Sept.2012 USD 132.077045 7020000 927180859.54 122.378002 123.69957 25.Sept.2012 USD 132.060307 7060000 932345769.78 122.362493 123.685808 24.Sept.2012 USD 132.065185 7060000 932380212.76 122.367013 123.689953 21.Sept.2012 USD 132.067737 7100000 937680934.07 122.369377 123.690367 20.Sept.2012 USD 132.060271 7100000 937627929.18 122.36246 123.67959 19.Sept.2012 USD 132.066984 7100000 937675589.1 122.36868 123.685144 18.Sept.2012 USD 132.0816 7200000 950987526 122.382222 123.70156 17.Sept.2012 USD 132.071086 7180000 948270401.23 122.37248 123.690782 14.Sept.2012 USD 132.081369 7220000 953627484.47 122.382008 123.697995 13.Sept.2012 USD 132.126101 7220000 953950449.51 122.423455 123.736463 12.Sept.2012 USD 132.104154 7220000 953791998 122.40312 123.715322 11.Sept.2012 USD 132.091995 7220000 953704207 122.391854 123.706949 10.Sept.2012 USD 132.082331 7220000 953634436.39 122.3829 123.697332 07.Sept.2012 USD 132.087199 7220000 953669583.31 122.38741 123.700233 06.Sept.2012 USD 132.057577 7220000 953455710.84 122.359963 123.668066 05.Sept.2012 USD 132.130072 7220000 953979122.07 122.427135 123.736132 04.Sept.2012 USD 132.136829 7520000 993668954.2 122.433395 123.744671 03.Sept.2012 USD 132.164909 7520000 993880118.31 122.459413 123.770621 31.Aug.2012 USD 132.16356 7520000 993869974.57 122.458164 123.770621 30.Aug.2012 USD 132.081887 7520000 993255792.9 122.382488 123.68987 29.Aug.2012 USD 132.039867 7520000 992939801.45 122.343554 123.649826 28.Aug.2012 USD 132.038804 7520000 992931806.53 122.342569 123.651318 27.Aug.2012 USD 132.025495 7520000 992831728.74 122.330237 123.650738 24.Aug.2012 USD 132.025495 7520000 992831728.74 122.330237 123.634571 23.Aug.2012 USD 132.052443 7640000 1008880671.64 122.355206 123.655961 22.Aug.2012 USD 132.044145 7660000 1011458156.76 122.347518 123.647505 21.Aug.2012 USD 132.068095 7780000 1027489782.5 122.265841 123.569241 20.Aug.2012 USD 132.085497 7780000 1027625167.56 122.281951 123.584827 17.Aug.2012 USD 132.07461 7780000 1027540469.53 122.271872 123.57264 16.Aug.2012 USD 132.071221 7920000 1046004073.76 122.268735 123.56551 15.Aug.2012 USD 132.082828 8000000 1056662631.32 122.27948 123.575625 14.Aug.2012 USD 132.109159 8000000 1056873272.74 122.303857 123.602652 13.Aug.2012 USD 132.14718 8000000 1057177444.4 122.339056 123.637639 10.Aug.2012 USD 132.150174 8180000 1080988427.29 122.341828 123.638302 09.Aug.2012 USD 132.111644 8220000 1085957715.23 122.306158 123.598673 08.Aug.2012 USD 132.114802 8220000 1085983674.78 122.309081 123.600497 07.Aug.2012 USD 132.142793 8260000 1091499476.06 122.334995 123.629514 06.Aug.2012 USD 132.216329 8260000 1092106885.37 122.403073 123.697414 03.Aug.2012 USD 132.203022 8260000 1091996967.88 122.390754 123.683237 02.Aug.2012 USD 132.252213 8260000 1092403284.27 122.436294 123.724939 01.Aug.2012 USD 132.224508 8300000 1097463419.67 122.410645 123.698492 31.Jul.2012 USD 132.272171 8300000 1097859019.92 122.45477 123.746164 30.Jul.2012 USD 132.239483 8320000 1100232505.94 122.424508 123.715156 27.Jul.2012 USD 132.174461 8320000 1099691520.94 122.364312 123.652396 26.Jul.2012 USD 132.249403 8340000 1102960021.78 122.433692 123.718307 25.Jul.2012 USD 132.270292 8320000 1100488837.27 122.453031 123.737127 24.Jul.2012 USD 132.275672 8320000 1100533592.16 122.458011 123.745003 23.Jul.2012 USD 132.282261 8320000 1100588417.74 122.464111 123.750226 20.Jul.2012 USD 132.281548 8320000 1100582483.09 122.463451 123.747656 19.Jul.2012 USD 132.252502 8320000 1100340824.29 122.436561 123.716649 18.Jul.2012 USD 132.24055 8320000 1100241378.02 122.425496 123.704793 17.Jul.2012 USD 132.184218 8320000 1099772701.38 122.373345 123.654635 16.Jul.2012 USD 132.21492 8320000 1100028136.18 122.401768 123.682657 13.Jul.2012 USD 132.143198 8320000 1099431412.24 122.33537 123.613513 12.Jul.2012 USD 132.122787 8100000 1070194580.06 122.316474 123.590631 11.Jul.2012 USD 132.106012 8140000 1075342940.94 122.300944 123.574133 10.Jul.2012 USD 132.096121 8140000 1075262430.17 122.291787 123.567583 09.Jul.2012 USD 132.104999 8180000 1080618894.52 122.300006 123.575293 06.Jul.2012 USD 132.088544 8140000 1075200750.91 122.284772 123.557717 05.Jul.2012 USD 132.044373 8140000 1074841198.18 122.24388 123.512367 04.Jul.2012 USD 132.008589 8140000 1074549916.52 122.210752 123.47821 03.Jul.2012 USD 132.003973 8200000 1082432580.96 122.206478 123.47821 02.Jul.2012 USD 132.030786 8180000 1080011836.52 122.231301 123.50076 29.Jun.2012 USD 131.98648 8180000 1079649411.38 122.190284 123.458229 28.Jun.2012 USD 131.995902 8160000 1077086563.52 122.199006 123.462955 27.Jun.2012 USD 131.970118 8160000 1076876169.63 122.175136 123.438249 26.Jun.2012 USD 131.971653 8180000 1079528126.48 122.176557 123.442228 25.Jun.2012 USD 131.996806 8160000 1077093944.26 122.199843 123.465028 22.Jun.2012 USD 131.970796 8160000 1076881698.21 122.175764 123.438829 21.Jun.2012 USD 131.986848 8160000 1077012680.3 122.190624 123.449856 20.Jun.2012 USD 131.977185 8040000 1061096574.23 122.181678 123.440073 19.Jun.2012 USD 132.017226 7900000 1042936093.03 122.218748 123.480117 18.Jun.2012 USD 132.028645 7900000 1043026296.55 122.229319 123.490231 15.Jun.2012 USD 132.046433 7900000 1043166825.48 122.245787 123.504906 14.Jun.2012 USD 131.99766 7900000 1042781520.85 122.200634 123.455079 13.Jun.2012 USD 132.000827 7880000 1040166517.51 122.203566 123.4574 12.Jun.2012 USD 131.985958 7840000 1034769913.39 122.1898 123.446125 11.Jun.2012 USD 132.049203 7840000 1035265753.11 122.248351 123.504823 08.Jun.2012 USD 132.053519 7740000 1022094244.58 122.252347 123.50673 07.Jun.2012 USD 132.063936 7720000 1019533589.01 122.261991 123.512284 06.Jun.2012 USD 132.075579 7700000 1016981964.49 122.27277 123.522565 05.Jun.2012 USD 132.11953 7680000 1014677992.74 122.313458 123.56551 04.Jun.2012 USD 132.11953 7680000 1014677992.74 122.313458 123.552079 01.Jun.2012 USD 132.11953 7680000 1014677992.74 122.313458 123.560204 31.May.2012 USD 132.089081 7680000 1014444145.19 122.285269 123.528451 30.May.2012 USD 132.07297 7580000 1001113117.56 122.270354 123.512865 29.May.2012 USD 132.001423 7580000 1000570789.79 122.204117 123.452674 28.May.2012 USD 131.988153 7580000 1000470203.06 122.191832 123.439492 25.May.2012 USD 131.988463 7540000 995193013.16 122.192119 123.439492 24.May.2012 USD 131.97794 7540000 995113668.37 122.182377 123.423823 23.May.2012 USD 132.000144 7480000 987361083.33 122.202933 123.443721 22.May.2012 USD 131.966837 7440000 981833268.66 122.172098 123.415449 21.May.2012 USD 131.988921 7400000 976718016.1 122.192543 123.435264 18.May.2012 USD 131.980244 7400000 976653810.07 122.18451 123.425232 17.May.2012 USD 131.983128 7200000 950278523.96 122.18718 123.423657 16.May.2012 USD 132.014855 7200000 950506961.35 122.216553 123.452674 15.May.2012 USD 132.028541 7140000 942683789.31 122.229223 123.468427 14.May.2012 USD 132.053803 7100000 937582003.94 122.25261 123.491143 11.May.2012 USD 132.071218 7100000 937705648.97 122.268732 123.505403 10.May.2012 USD 132.061942 7060000 932357312.45 122.260145 123.492635 09.May.2012 USD 132.068801 7060000 932405738.96 122.266495 123.498356 08.May.2012 USD 132.077405 7040000 929824933.66 122.27446 123.508968 07.May.2012 USD 132.079209 6960000 919271300.97 122.27613 123.507144 04.May.2012 USD 132.079209 6960000 919271300.97 122.27613 123.506315 03.May.2012 USD 132.065954 6960000 919179041.66 122.263859 123.490148 02.May.2012 USD 132.060198 6960000 919138981.18 122.25853 123.48335 01.May.2012 USD 132.037287 6960000 918979519.75 122.23732 123.4671 30.Apr.2012 USD 132.064208 6960000 919166888.49 122.262242 123.491806 27.Apr.2012 USD 132.057522 6960000 919120358.77 122.256053 123.483516 26.Apr.2012 USD 132.053085 6960000 919089472.96 122.251945 123.474811 25.Apr.2012 USD 132.044423 6940000 916388298.79 122.243926 123.466105 24.Apr.2012 USD 132.033395 6940000 916311763.02 122.233716 123.45881 23.Apr.2012 USD 132.055188 6900000 911180800.96 122.253892 123.478458 20.Apr.2012 USD 132.022076 6900000 910952330.84 122.223238 123.445379 19.Apr.2012 USD 132.024594 6900000 910969702.69 122.225569 123.443555 18.Apr.2012 USD 132.011596 6900000 910880016.43 122.213535 123.430704 17.Apr.2012 USD 131.988836 6900000 910722971.63 122.192465 123.412382 16.Apr.2012 USD 132.003452 6820000 900263545 122.205996 123.42515 13.Apr.2012 USD 132.000961 6820000 900246557.24 122.20369 123.420921 12.Apr.2012 USD 131.968081 6780000 894743593.16 122.17325 123.385769 11.Apr.2012 USD 131.954987 6780000 894654815.96 122.161128 123.37267 10.Apr.2012 USD 131.961725 6420000 847194279.58 122.167366 123.382038 09.Apr.2012 USD 131.81393 6420000 846245434.32 122.03054 123.317537 06.Apr.2012 USD 131.81393 6420000 846245434.32 122.03054 123.312065 05.Apr.2012 USD 131.81393 6420000 846245434.32 122.03054 123.239024 04.Apr.2012 USD 131.781116 6420000 846034765.58 122.000162 123.201882 03.Apr.2012 USD 131.727635 6420000 845691420.35 121.95065 123.151558 02.Apr.2012 USD 131.834142 6420000 846375196.42 122.049252 123.257181 30.Mar.2012 USD 131.817159 6420000 846266165.07 122.03353 123.237449 29.Mar.2012 USD 131.822269 6420000 846298972.66 122.03826 123.237947 28.Mar.2012 USD 131.819805 6420000 846283148.76 122.035979 123.235045 27.Mar.2012 USD 131.827441 6420000 846332176.21 122.043049 123.24516 26.Mar.2012 USD 131.771749 6520000 859151807.95 121.99149 123.193094 23.Mar.2012 USD 131.75645 6520000 859052056.56 121.977327 123.176513 22.Mar.2012 USD 131.724369 6320000 832498015.21 121.947627 123.142355 21.Mar.2012 USD 131.69441 6360000 837576451.1 121.919891 123.113919 20.Mar.2012 USD 131.623041 6360000 837122541.29 121.853819 123.050827 19.Mar.2012 USD 131.649203 6360000 837288935.29 121.87804 123.074538 16.Mar.2012 USD 131.711327 6360000 837684041.3 121.935553 123.130168 15.Mar.2012 USD 131.70346 6280000 827097734.91 121.92827 123.118147 14.Mar.2012 USD 131.636572 6220000 818779480.34 121.866346 123.055221 13.Mar.2012 USD 131.774862 6220000 819639643.14 121.994372 123.186628 12.Mar.2012 USD 131.835424 6220000 820016338.74 122.050439 123.242009 09.Mar.2012 USD 131.84224 6180000 814785046.61 122.056749 123.24632 08.Mar.2012 USD 131.88658 6180000 815059064.68 122.097798 123.283048 07.Mar.2012 USD 131.905919 5940000 783521164.69 122.115702 123.300458 06.Mar.2012 USD 131.963905 5580000 736358592.54 122.169384 123.357747 05.Mar.2012 USD 131.908124 5540000 730771008.07 122.117743 123.305101 02.Mar.2012 USD 131.963155 5520000 728436618.06 122.16869 123.354347 01.Mar.2012 USD 131.908143 5580000 736047441.41 122.117761 123.2988 29.Feb.2012 USD 131.907245 5580000 736042429.31 122.116929 123.296396 28.Feb.2012 USD 131.931257 5960000 786310293.46 122.139159 123.322677 27.Feb.2012 USD 131.930741 5960000 786307217.42 122.138682 123.321765 24.Feb.2012 USD 131.875085 6080000 801800517.16 122.087156 123.267793 23.Feb.2012 USD 131.904363 6080000 801978531.56 122.114261 123.290509 22.Feb.2012 USD 131.913605 6080000 802034721.02 122.122817 123.298303 21.Feb.2012 USD 132.08442 6080000 803073273.97 122.07645 123.255025 20.Feb.2012 USD 132.124241 6080000 803315389.33 122.113254 123.291338 17.Feb.2012 USD 132.12415 6080000 803314834.29 122.113169 123.291338 16.Feb.2012 USD 132.117994 6080000 803277409.43 122.10748 123.278571 15.Feb.2012 USD 132.174098 6200000 819479409.12 122.159333 123.329807 14.Feb.2012 USD 132.139673 6180000 816623183.82 122.127516 123.301121 13.Feb.2012 USD 132.142724 6200000 819284894.34 122.130336 123.303111 10.Feb.2012 USD 132.189059 6200000 819572166.34 122.17316 123.344316 09.Feb.2012 USD 132.17743 6440000 851222653.34 122.162412 123.328563 08.Feb.2012 USD 132.223661 6440000 851520377.76 122.205141 123.371094 07.Feb.2012 USD 132.240719 6440000 851630233.82 122.220906 123.390329 06.Feb.2012 USD 132.283571 6520000 862488887.46 122.260511 123.429626 03.Feb.2012 USD 132.267546 6520000 862384405.34 122.2457 123.412631 02.Feb.2012 USD 132.313179 6780000 897083357.74 122.287876 123.450187 01.Feb.2012 USD 132.322154 6780000 897144209.08 122.296171 123.458063 31.Jan.2012 USD 132.332516 6780000 897214460.31 122.305748 123.471577 30.Jan.2012 USD 132.339696 6780000 897263141.47 122.312384 123.476717 27.Jan.2012 USD 132.336731 6860000 907829978.72 122.309643 123.471494 26.Jan.2012 USD 132.343248 6940000 918462143.1 122.315667 123.472655 25.Jan.2012 USD 132.316651 6940000 918277562.08 122.291085 123.44571 24.Jan.2012 USD 132.245295 6940000 917782349.28 122.225135 123.379385 23.Jan.2012 USD 132.244205 6940000 917774784.66 122.224128 123.377478 20.Jan.2012 USD 132.245391 7140000 944232095.36 122.225224 123.377147 19.Jan.2012 USD 132.262675 7140000 944355502.95 122.241198 123.388671 18.Jan.2012 USD 132.285691 7140000 944519835.36 122.262471 123.410641 17.Jan.2012 USD 132.301798 7480000 989617450.04 122.277357 123.430621 16.Jan.2012 USD 132.291525 7480000 989540610.52 122.267863 123.420258 13.Jan.2012 USD 132.291226 7840000 1037163213.64 122.267586 123.420258 12.Jan.2012 USD 132.268477 7840000 1036984862.43 122.246561 123.389666 11.Jan.2012 USD 132.284044 7800000 1031815545.05 122.260948 123.404008 10.Jan.2012 USD 132.239758 7800000 1031470113.86 122.220018 123.365291 09.Jan.2012 USD 132.230221 7780000 1028751125.03 122.211204 123.355674 06.Jan.2012 USD 132.199566 7520000 994140740.28 122.182871 123.324501 05.Jan.2012 USD 132.184163 7460000 986093859.9 122.168635 123.304438 04.Jan.2012 USD 132.178135 7400000 978118201.97 122.163064 123.297308 03.Jan.2012 USD 132.184982 7280000 962306669.67 122.169392 123.308251 02.Jan.2012 USD 132.228147 7280000 962620912.53 122.209287 123.34929 30.Dec.2011 USD 132.228147 7280000 962620912.53 122.209287 123.34929 29.Dec.2011 USD 132.174548 7280000 962230710.72 122.159749 123.29109 28.Dec.2011 USD 132.157189 7220000 954174911.49 122.143705 123.274177 27.Dec.2011 USD 132.095758 7200000 951089464.2 122.086929 123.21266 26.Dec.2011 USD 132.095758 7200000 951089464.2 122.086929 123.218298 23.Dec.2011 USD 132.095758 7200000 951089464.2 122.086929 123.218298 22.Dec.2011 USD 132.140026 7040000 930265786.76 122.127843 123.251377 21.Dec.2011 USD 132.151706 7040000 930348012.92 122.138638 123.261741 20.Dec.2011 USD 132.177716 7040000 930531122.1 122.162677 123.295235 19.Dec.2011 USD 132.209421 6840000 904312440.51 122.19198 123.324418 16.Dec.2011 USD 132.22482 6840000 904417770.71 122.206212 123.336605 15.Dec.2011 USD 132.202339 6800000 898975907.95 122.185434 123.309992 14.Dec.2011 USD 132.203455 6680000 883119079.86 122.186466 123.310241 13.Dec.2011 USD 132.213985 6660000 880545144.83 122.196198 123.32475 12.Dec.2011 USD 132.231809 6600000 872729941.65 122.212671 123.340668 09.Dec.2011 USD 132.230332 6600000 872720191.25 122.211306 123.337434 08.Dec.2011 USD 132.250079 6600000 872850523.11 122.229557 123.350202 07.Dec.2011 USD 132.217902 6600000 872638159.06 122.199818 123.319361 06.Dec.2011 USD 132.148674 6600000 872181248.58 122.135835 123.259171 05.Dec.2011 USD 132.149146 6600000 872184364.88 122.136272 123.258839 02.Dec.2011 USD 132.165229 6540000 864360601.95 122.151136 123.27169 01.Dec.2011 USD 132.145624 6540000 864232383.21 122.133016 123.247813 30.Nov.2011 USD 132.17409 6560000 867062035.08 122.159326 123.274425 29.Nov.2011 USD 132.148742 6540000 864252779.18 122.135898 123.255523 28.Nov.2011 USD 132.15537 6420000 848437476.58 122.142024 123.260995 25.Nov.2011 USD 132.11776 6040000 797991274.69 122.107264 123.224184 24.Nov.2011 USD 132.138374 6040000 798115783.64 122.126316 123.237366 23.Nov.2011 USD 132.136226 6040000 798102807.16 122.12433 123.237366 22.Nov.2011 USD 132.125149 6040000 798035905.42 122.114093 123.229076 21.Nov.2011 USD 132.087747 6040000 797809996.17 122.079525 123.193592 18.Nov.2011 USD 132.06441 5980000 789745173.96 122.057956 123.169715 17.Nov.2011 USD 132.116533 5980000 790056867.59 122.10613 123.212411 16.Nov.2011 USD 132.129039 5940000 784846492.54 122.117688 123.223604 15.Nov.2011 USD 132.143998 5940000 784935351.25 122.131514 123.242258 14.Nov.2011 USD 132.172419 5940000 785104169.71 122.157781 123.267959 11.Nov.2011 USD 132.168886 5940000 785083184.35 122.154516 123.262653 10.Nov.2011 USD 132.166731 5900000 779783715.36 122.152524 123.262653 09.Nov.2011 USD 132.190812 5880000 777281978.93 122.174781 123.276167 08.Nov.2011 USD 132.152828 5880000 777058632.04 122.139675 123.245408 07.Nov.2011 USD 132.17405 5880000 777183418.19 122.159289 123.26456 04.Nov.2011 USD 132.197634 5880000 777322091.83 122.181086 123.284457 03.Nov.2011 USD 132.176411 5880000 777197298.58 122.161471 123.258425 02.Nov.2011 USD 132.190132 5800000 766702766.65 122.174152 123.270612 01.Nov.2011 USD 132.176299 5720000 756048430.56 122.161367 123.262487 31.Oct.2011 USD 132.115123 5720000 755698508.4 122.104826 123.203706 28.Oct.2011 USD 132.022908 5700000 752530580.65 122.019599 123.119059 27.Oct.2011 USD 131.959203 5660000 746889093.12 121.96072 123.053645 26.Oct.2011 USD 132.031951 5660000 747300845.29 122.027956 123.120551 25.Oct.2011 USD 132.090009 5600000 739704054.67 122.081615 123.179746 24.Oct.2011 USD 132.016197 5600000 739290707.23 122.013396 123.110354 21.Oct.2011 USD 132.039555 5600000 739421512.05 122.034984 123.130251 20.Oct.2011 USD 132.060287 5600000 739537609.1 122.054145 123.143516 19.Oct.2011 USD 132.049985 5620000 742120919.06 122.044624 123.133236 18.Oct.2011 USD 132.046435 5620000 742100965.89 122.041343 123.134645 17.Oct.2011 USD 132.036293 5620000 742043968.61 122.031969 123.124779 14.Oct.2011 USD 132.027342 5600000 739353119.4 122.023697 123.115162 13.Oct.2011 USD 131.999792 5560000 733918848.62 121.998234 123.083077 12.Oct.2011 USD 131.951502 5540000 731011322.77 121.953603 123.037396 11.Oct.2011 USD 131.883008 5540000 730631867.89 121.890299 122.978532 10.Oct.2011 USD 131.923906 5540000 730858441.58 121.928098 123.015923 07.Oct.2011 USD 131.92299 5440000 717661066.84 121.927251 123.015923 06.Oct.2011 USD 131.995319 5440000 718054537.86 121.9941 123.074289 05.Oct.2011 USD 132.022472 5440000 718202252.91 122.019196 123.098498 04.Oct.2011 USD 132.05636 5360000 707822093.06 122.050516 123.13506 03.Oct.2011 USD 132.083152 5360000 707965698.36 122.075278 123.158605 30.Sept.2011 USD 132.033192 5360000 707697911.7 122.029103 123.109359 29.Sept.2011 USD 132.025877 5340000 705018188.19 122.022343 123.096591 28.Sept.2011 USD 132.027238 5060000 668057827.49 122.0236 123.097835 27.Sept.2011 USD 132.026119 5040000 665411643.36 122.022566 123.102312 26.Sept.2011 USD 132.067374 5040000 665619567.66 122.060695 123.139951 23.Sept.2011 USD 132.119296 4960000 655311709.78 122.108683 123.18555 22.Sept.2011 USD 132.160019 4960000 655513699.1 122.146321 123.2178 21.Sept.2011 USD 132.161569 4900000 647591690.79 122.147753 123.218547 20.Sept.2011 USD 132.28525 4880000 645552022.16 122.262063 123.338429 19.Sept.2011 USD 132.31189 4880000 645682023.23 122.286685 123.362804 16.Sept.2011 USD 132.238689 4800000 634745709.15 122.21903 123.292831 15.Sept.2011 USD 132.201567 4740000 626635431.51 122.184721 123.251626 14.Sept.2011 USD 132.202066 4740000 626637795.81 122.185182 123.251543 13.Sept.2011 USD 132.178227 4740000 626524797.04 122.163149 123.234216 12.Sept.2011 USD 132.182838 4500000 594822771.43 122.167411 123.237615 09.Sept.2011 USD 132.273836 4480000 592586786.45 122.251514 123.320853 08.Sept.2011 USD 132.231858 4480000 592398724.74 122.212716 123.274674 07.Sept.2011 USD 132.198131 4480000 592247628.59 122.181545 123.242175 06.Sept.2011 USD 132.195466 4480000 592235688.84 122.179082 123.245491 05.Sept.2011 USD 132.180444 4480000 592168389.71 122.165198 123.230817 02.Sept.2011 USD 132.179411 4500000 594807350.58 122.164243 123.230817 01.Sept.2011 USD 132.255673 4500000 595150528.68 122.234727 123.291919 31.Aug.2011 USD 132.235486 4500000 595059690.07 122.21607 123.272353 30.Aug.2011 USD 132.23177 4480000 592398333.47 122.212635 123.275006 29.Aug.2011 USD 132.244037 4480000 592453287.55 122.223973 123.242424 26.Aug.2011 USD 132.244037 4480000 592453287.55 122.223973 123.280892 25.Aug.2011 USD 132.202116 4580000 605485695.77 122.185228 123.235294 24.Aug.2011 USD 132.127785 4580000 605145255.92 122.116529 123.165486 23.Aug.2011 USD 132.529455 4580000 606984908.21 122.139607 123.197322 22.Aug.2011 USD 132.549403 4580000 607076267.94 122.157991 123.21523 19.Aug.2011 USD 132.564531 4580000 607145555.44 122.171933 123.227003 18.Aug.2011 USD 132.57746 4580000 607204771.3 122.183849 123.231894 17.Aug.2011 USD 132.576522 4580000 607200473.4 122.182984 123.230319 16.Aug.2011 USD 132.583536 4580000 607232597.91 122.189448 123.242424 15.Aug.2011 USD 132.549785 4560000 604427021.04 122.158343 123.210587 12.Aug.2011 USD 132.598142 4560000 604647531.15 122.202909 123.252953 11.Aug.2011 USD 132.601798 4580000 607316235.41 122.206279 123.249471 10.Aug.2011 USD 132.605695 4580000 607334087.65 122.20987 123.252455 09.Aug.2011 USD 132.617643 4560000 604736454.42 122.220881 123.268871 08.Aug.2011 USD 132.416001 4560000 603816967.23 122.035047 123.081668 05.Aug.2011 USD 132.309355 4560000 603330658.99 121.936762 122.9816 04.Aug.2011 USD 132.368625 4540000 600953560.86 121.991386 123.029188 03.Aug.2011 USD 132.227061 4540000 600310860.41 121.86092 122.897367 02.Aug.2011 USD 132.251701 4620000 611002859.48 121.883628 122.925389 01.Aug.2011 USD 132.144191 4620000 610506163.09 121.784546 122.824989 29.Jul.2011 USD 132.152441 4620000 610544277.73 121.79215 122.834938 28.Jul.2011 USD 132.002487 4600000 607211443.38 121.653952 122.687613 27.Jul.2011 USD 131.940597 4580000 604287935.98 121.596913 122.629413 26.Jul.2011 USD 132.02799 4580000 604688195.08 121.677455 122.716631 25.Jul.2011 USD 131.973117 4580000 604436879.17 121.626884 122.664897 22.Jul.2011 USD 132.025432 4580000 604676480.34 121.675098 122.711573 21.Jul.2011 USD 131.980473 4580000 604470570.83 121.633663 122.662907 20.Jul.2011 USD 132.053497 4580000 604805016.42 121.700963 122.730144 19.Jul.2011 USD 132.062752 4580000 604847406.27 121.709492 122.74457 18.Jul.2011 USD 132.099237 4480000 591804581.76 121.743117 122.77765 15.Jul.2011 USD 132.092212 4440000 586489425.35 121.736642 122.769027 14.Jul.2011 USD 132.062854 4440000 586359073.89 121.709586 122.734621 13.Jul.2011 USD 132.104054 4440000 586542001.07 121.747556 122.772095 12.Jul.2011 USD 132.067685 4440000 586380524.99 121.714038 122.743824 11.Jul.2011 USD 132.08561 4440000 586460111.64 121.730558 122.760074 08.Jul.2011 USD 132.010455 4440000 586126422.76 121.661295 122.68753 07.Jul.2011 USD 131.78019 4420000 582468444.13 121.449082 122.46617 06.Jul.2011 USD 131.933115 4420000 583144368.74 121.590018 122.607857 05.Jul.2011 USD 131.880333 4240000 559172614.64 121.541374 122.564248 04.Jul.2011 USD 131.730012 4240000 558535252.89 121.402838 122.423805 01.Jul.2011 USD 131.728737 4240000 558529847.74 121.401663 122.423805 30.Jun.2011 USD 131.798488 4240000 558825590.63 121.465945 122.478523 29.Jun.2011 USD 131.794844 4240000 558810139.88 121.462587 122.474709 28.Jun.2011 USD 131.752003 4240000 558628496.38 121.423105 122.440303 27.Jun.2011 USD 131.960527 4240000 559512637.76 121.615281 122.633724 24.Jun.2011 USD 132.09083 4240000 560065123.12 121.735369 122.753109 23.Jun.2011 USD 132.045319 4240000 559872156.01 121.693426 122.70378 22.Jun.2011 USD 131.96593 4240000 559535544.32 121.62026 122.628833 21.Jun.2011 USD 131.950883 4240000 559471748.09 121.606393 122.620791 20.Jun.2011 USD 131.953763 4240000 559483956.64 121.609047 122.622532 17.Jun.2011 USD 131.952646 4240000 559479219.93 121.608018 122.61963 16.Jun.2011 USD 131.973106 4240000 559565972.31 121.626874 122.631403 15.Jun.2011 USD 131.964516 4240000 559529550.83 121.618957 122.622863 14.Jun.2011 USD 131.78577 4240000 558771668.58 121.454224 122.462439 13.Jun.2011 USD 131.890309 4260000 561852717.92 121.550568 122.559357 10.Jun.2011 USD 131.891367 4200000 553943742.68 121.551543 122.557947 09.Jun.2011 USD 131.852129 4200000 553778941.88 121.515381 122.51409 08.Jun.2011 USD 131.94164 4200000 554154892.04 121.597875 122.596831 07.Jun.2011 USD 131.873904 4180000 551232921.78 121.535449 122.539625 06.Jun.2011 USD 131.837374 4140000 545806729.32 121.501783 122.504473 03.Jun.2011 USD 131.820319 4140000 545736122.65 121.486065 122.486399 02.Jun.2011 USD 131.757539 4100000 540205912.71 121.428207 122.420406 01.Jun.2011 USD 131.83119 4100000 540507881.35 121.496084 122.488389 31.May.2011 USD 131.773479 4100000 540271264.46 121.442897 122.443122 30.May.2011 USD 131.728211 4100000 540085667.61 121.401178 122.397192 27.May.2011 USD 131.728211 4100000 540085667.61 121.401178 122.397192 26.May.2011 USD 131.720602 4080000 537420057.02 121.394165 122.379284 25.May.2011 USD 131.589982 4080000 536887128.84 121.273785 122.256251 24.May.2011 USD 131.554764 4080000 536743439.52 121.241328 122.232622 23.May.2011 USD 131.544923 4080000 536703287.74 121.232259 122.222839 20.May.2011 USD 131.556451 4080000 536750322.4 121.242883 122.231462 19.May.2011 USD 131.533515 4080000 536656742.01 121.221745 122.202444 18.May.2011 USD 131.458302 4080000 536349876.2 121.152429 122.131891 17.May.2011 USD 131.540928 4060000 534056168.38 121.228577 122.215295 16.May.2011 USD 131.527254 4060000 534000651.24 121.215975 122.201781 13.May.2011 USD 131.464685 4080000 536375915.55 121.158311 122.140928 12.May.2011 USD 131.436547 4160000 546776036.04 121.132379 122.107351 11.May.2011 USD 131.458064 4160000 546865550.37 121.152209 122.126999 10.May.2011 USD 131.366393 4160000 546484196.31 121.067725 122.046995 09.May.2011 USD 131.469095 4140000 544282056.88 121.162376 122.142586 06.May.2011 USD 131.439452 4140000 544159334.75 121.135057 122.112822 05.May.2011 USD 131.377628 4120000 541275827.48 121.078079 122.047492 04.May.2011 USD 131.346258 4120000 541146583.39 121.049169 122.017563 03.May.2011 USD 131.32705 4120000 541067448.19 121.031466 122.00579 02.May.2011 USD 131.302241 4120000 540965236.65 121.008602 121.987965 29.Apr.2011 USD 131.302241 4120000 540965236.65 121.008602 121.976524 28.Apr.2011 USD 131.293147 4160000 546179494.68 121.000221 121.957373 27.Apr.2011 USD 131.179084 4160000 545704993.38 120.8951 121.85117 26.Apr.2011 USD 131.19465 4440000 582504248.34 120.909446 121.865264 25.Apr.2011 USD 131.05852 4520000 592384514.19 120.783988 121.808887 21.Apr.2011 USD 131.05852 4520000 592384514.19 120.783988 121.745381 20.Apr.2011 USD 131.052798 4520000 592358647.55 120.778715 121.729214 19.Apr.2011 USD 131.111918 4520000 592625870.35 120.8332 121.783684 18.Apr.2011 USD 131.086754 4520000 592512129.38 120.810009 121.773237 15.Apr.2011 USD 130.98885 4520000 592069605.52 120.71978 121.680216 14.Apr.2011 USD 130.819794 4520000 591305473.32 120.563978 121.515813 13.Apr.2011 USD 130.910539 4580000 599570269.48 120.647608 121.600046 12.Apr.2011 USD 130.834144 4580000 599220382.59 120.577203 121.535296 11.Apr.2011 USD 130.656516 4580000 598406845.34 120.4135 121.369731 08.Apr.2011 USD 130.672972 4580000 598482213.3 120.428666 121.382665 07.Apr.2011 USD 130.715845 4580000 598678574.54 120.468178 121.414833 06.Apr.2011 USD 130.598716 4580000 598142123.48 120.360231 121.305479 05.Apr.2011 USD 130.630993 4580000 598289951.68 120.389978 121.341875 04.Apr.2011 USD 130.771254 4580000 598932346.62 120.519243 121.471126 01.Apr.2011 USD 130.6697 4600000 601080623.73 120.42565 121.374623 31.Mar.2011 USD 130.709144 4600000 601262065.34 120.462002 121.405962 30.Mar.2011 USD 130.685922 4600000 601155243.45 120.440601 121.377773 29.Mar.2011 USD 130.606603 4600000 600790375.14 120.3675 121.310785 28.Mar.2011 USD 130.653205 4580000 598391680.5 120.410449 121.353067 25.Mar.2011 USD 130.70104 4580000 598610765.55 120.454533 121.394603 24.Mar.2011 USD 130.846779 4280000 560024217.28 120.588847 121.520953 23.Mar.2011 USD 130.91815 4320000 565566409.39 120.654623 121.586035 22.Mar.2011 USD 130.912828 4320000 565543417.99 120.649718 121.587195 21.Mar.2011 USD 130.935018 4320000 565639278.07 120.670168 121.606595 18.Mar.2011 USD 131.059749 4300000 563556922.48 120.785121 121.719431 17.Mar.2011 USD 131.071712 4220000 553122628.52 120.796146 121.722747 16.Mar.2011 USD 131.130615 4220000 553371198.64 120.850431 121.776139 15.Mar.2011 USD 130.99308 4220000 552790797.86 120.723679 121.655676 14.Mar.2011 USD 131.033154 4220000 552959912.7 120.760611 121.692652 11.Mar.2011 USD 130.937225 4220000 552555092.02 120.672202 121.602699 10.Mar.2011 USD 130.909815 4200000 549821223.38 120.646941 121.570282 09.Mar.2011 USD 130.791616 4240000 554556455.49 120.538009 121.460597 08.Mar.2011 USD 130.702869 4240000 554180167.6 120.456219 121.385152 07.Mar.2011 USD 130.771972 4240000 554473161.39 120.519905 121.448161 04.Mar.2011 USD 130.799905 4240000 554591600.7 120.545648 121.472121 03.Mar.2011 USD 130.551292 4240000 553537479.19 120.316525 121.235423 02.Mar.2011 USD 130.792978 4240000 554562230.65 120.539264 121.456866 01.Mar.2011 USD 130.850224 4320000 565272969.99 120.592022 121.51631 28.Feb.2011 USD 130.798015 4320000 565047426.6 120.543906 121.4664 25.Feb.2011 USD 130.704446 4720000 616924987.02 120.457672 121.378768 24.Feb.2011 USD 130.686072 4720000 616838260.97 120.440739 121.354145 23.Feb.2011 USD 130.655299 4720000 616693013.8 120.412378 121.325459 22.Feb.2011 USD 131.137116 4720000 618967187.74 120.439121 121.358705 21.Feb.2011 USD 130.95408 4720000 618103262.28 120.271016 121.188747 18.Feb.2011 USD 130.952623 4720000 618096384.55 120.269678 121.188747 17.Feb.2011 USD 130.914964 4700000 615300330.96 120.235091 121.142236 16.Feb.2011 USD 130.743753 4700000 614495642.48 120.077848 120.982973 15.Feb.2011 USD 130.774413 4680000 612024257.11 120.106006 121.018208 14.Feb.2011 USD 130.724863 4680000 611792360.69 120.060499 120.971283 11.Feb.2011 USD 130.734351 4640000 606607389.5 120.069213 120.977915 10.Feb.2011 USD 130.713311 4640000 606509765.09 120.049889 120.950805 09.Feb.2011 USD 130.830369 4620000 604436305.5 120.157398 121.058749 08.Feb.2011 USD 130.682019 4620000 603750930.3 120.02115 120.927591 07.Feb.2011 USD 130.881625 4620000 604673111.8 120.204472 121.111561 04.Feb.2011 USD 130.887562 4620000 604700538.61 120.209925 121.114379 03.Feb.2011 USD 131.041677 4620000 605412549.76 120.351467 121.249103 02.Feb.2011 USD 131.130696 4620000 605823819.34 120.433224 121.330268 01.Feb.2011 USD 131.255937 4620000 606402432.87 120.548248 121.452555 31.Jan.2011 USD 131.383978 4620000 606993978.55 120.665844 121.569951 28.Jan.2011 USD 131.429555 4620000 607204545.85 120.707703 121.611404 27.Jan.2011 USD 131.34448 4620000 606811499.82 120.629568 121.525015 26.Jan.2011 USD 131.234789 4620000 606304727.22 120.528826 121.422543 25.Jan.2011 USD 131.283383 4600000 603903563.71 120.573455 121.474194 24.Jan.2011 USD 131.178235 4600000 603419885.14 120.476885 121.376115 21.Jan.2011 USD 131.17933 4600000 603424919.68 120.477891 121.37512 20.Jan.2011 USD 131.159538 4600000 603333875.85 120.459713 121.348839 19.Jan.2011 USD 131.31073 4600000 604029360.27 120.598571 121.487707 18.Jan.2011 USD 131.25953 4640000 609044223.34 120.551548 121.446835 17.Jan.2011 USD 131.267834 4640000 609082751.27 120.559175 121.453882 14.Jan.2011 USD 131.266083 4580000 601198662.3 120.557567 121.453882 13.Jan.2011 USD 131.274431 4540000 595985920.01 120.565234 121.45098 12.Jan.2011 USD 131.227767 4500000 590524952.25 120.522376 121.407039 11.Jan.2011 USD 131.219191 4540000 595735130.74 120.5145 121.405879 10.Jan.2011 USD 131.274137 4600000 603861034.54 120.564964 121.455871 07.Jan.2011 USD 131.223529 4600000 603628234.45 120.518484 121.407371 06.Jan.2011 USD 131.014166 4640000 607905730.75 120.326201 121.205328 05.Jan.2011 USD 130.890264 4640000 607330827.42 120.212406 121.090254 04.Jan.2011 USD 131.130867 4640000 608447227.15 120.433381 121.319241 03.Jan.2011 USD 131.212766 4640000 608827234.45 120.508599 121.363265 31.Dec.2010 USD 131.212766 4640000 608827234.45 120.508599 121.388634 30.Dec.2010 USD 131.088936 4640000 608252664.17 120.394871 121.265933 29.Dec.2010 USD 131.121651 4640000 608404460.88 120.424917 121.29495 28.Dec.2010 USD 130.948605 4640000 607601530.87 120.265988 121.032634 27.Dec.2010 USD 130.948605 4640000 607601530.87 120.265988 121.120017 24.Dec.2010 USD 130.948605 4640000 607601530.87 120.265988 121.135686 23.Dec.2010 USD 130.945318 4620000 604967370.51 120.262969 121.135686 22.Dec.2010 USD 131.045009 4640000 608048843.69 120.354528 121.215774 21.Dec.2010 USD 131.074123 4640000 608183933.72 120.381266 121.256564 20.Dec.2010 USD 131.114946 4620000 605751053.24 120.418759 121.294038 17.Dec.2010 USD 131.11801 4640000 608387567.75 120.421573 121.294784 16.Dec.2010 USD 130.981486 4640000 607754097.69 120.296187 121.161139 15.Dec.2010 USD 130.94046 4660000 610182547.23 120.258507 121.123168 14.Dec.2010 USD 130.990601 4660000 610416203.88 120.304558 121.175647 13.Dec.2010 USD 131.103919 4660000 610944265.61 120.408632 121.279695 10.Dec.2010 USD 131.036019 4660000 610627852.09 120.346271 121.215111 09.Dec.2010 USD 131.044912 4680000 613290192.21 120.354438 121.214448 08.Dec.2010 USD 131.082765 4740000 621332308.88 120.389203 121.248688 07.Dec.2010 USD 131.237944 4740000 622067856.77 120.531723 121.398915 06.Dec.2010 USD 131.543042 4740000 623514021.54 120.811932 121.67947 03.Dec.2010 USD 131.401012 4740000 622840797.88 120.681488 121.54682 02.Dec.2010 USD 131.23869 4740000 622071390.85 120.532408 121.389297 01.Dec.2010 USD 131.286265 4780000 627548350.15 120.576102 121.432326 30.Nov.2010 USD 131.466966 4780000 628412101.01 120.742062 121.6056 29.Nov.2010 USD 131.370059 3060000 401992382.97 120.65306 121.515979 26.Nov.2010 USD 131.343097 3080000 404536740.47 120.628298 121.4892 25.Nov.2010 USD 131.304194 3080000 404416918.78 120.592569 121.444513 24.Nov.2010 USD 131.300757 3080000 404406334.35 120.589412 121.444513 23.Nov.2010 USD 131.508449 3080000 405046025.37 120.780161 121.639343 22.Nov.2010 USD 131.4241 3120000 410043192.04 120.702693 121.56108 19.Nov.2010 USD 131.3215 3140000 412349512.66 120.608463 121.464411 18.Nov.2010 USD 131.347012 3140000 412429620.05 120.631894 121.479997 17.Nov.2010 USD 131.356391 3140000 412459070.04 120.640507 121.48779 16.Nov.2010 USD 131.290914 3140000 412253472.66 120.580372 121.434399 15.Nov.2010 USD 131.22206 3140000 412037270.43 120.517135 121.370229 12.Nov.2010 USD 131.303952 3140000 412294410.05 120.592346 121.443352 11.Nov.2010 USD 131.509441 3140000 412939644.83 120.781072 121.625084 10.Nov.2010 USD 131.506005 3140000 412928858.27 120.777916 121.625084 09.Nov.2010 USD 131.441009 3140000 412724768.92 120.718222 121.568458 08.Nov.2010 USD 131.570235 3140000 413130538.44 120.836906 121.686849 05.Nov.2010 USD 131.676898 3140000 413465461.15 120.934868 121.783186 04.Nov.2010 USD 131.794286 3180000 419105830.7 121.042679 121.883171 03.Nov.2010 USD 131.748507 3160000 416325282.98 121.000635 121.840226 02.Nov.2010 USD 131.718246 3160000 416229657.55 120.972843 121.819002 01.Nov.2010 USD 131.741731 3160000 416303871.55 120.994412 121.839894 29.Oct.2010 USD 131.73112 3160000 416270341.94 120.984666 121.828951 28.Oct.2010 USD 131.657623 3120000 410771784.05 120.917165 121.753257 27.Oct.2010 USD 131.544163 3120000 410417791.4 120.812961 121.64838 26.Oct.2010 USD 131.565724 3120000 410485059.39 120.832763 121.67491 25.Oct.2010 USD 131.663153 3120000 410789039.97 120.922244 121.763537 22.Oct.2010 USD 131.67677 3120000 410831523.36 120.93475 121.774232 21.Oct.2010 USD 131.681816 3160000 416114538.67 120.939385 121.769921 20.Oct.2010 USD 131.695214 3160000 416156877.97 120.95169 121.781031 19.Oct.2010 USD 131.660287 3160000 416046507.85 120.919612 121.756159 18.Oct.2010 USD 131.640966 3160000 415985455.63 120.901867 121.738417 15.Oct.2010 USD 131.603736 3160000 415867807.73 120.867674 121.70285 14.Oct.2010 USD 131.572783 3160000 415769996.23 120.839246 121.666039 13.Oct.2010 USD 131.635458 3160000 415968049.98 120.896808 121.722582 12.Oct.2010 USD 131.616829 3180000 418541517.54 120.879699 121.712301 11.Oct.2010 USD 131.681472 3180000 418747081.88 120.939069 121.771414 08.Oct.2010 USD 131.67942 3180000 418740556.49 120.937184 121.771414 07.Oct.2010 USD 131.648804 3200000 421276173.22 120.909066 121.730624 06.Oct.2010 USD 131.580342 3200000 421057094.45 120.846189 121.666785 05.Oct.2010 USD 131.521236 3200000 420867956.81 120.791905 121.619612 04.Oct.2010 USD 131.506147 3200000 420819672.84 120.778046 121.605352 01.Oct.2010 USD 131.465469 3200000 420689501.53 120.740687 121.56622 30.Sept.2010 USD 131.457249 3200000 420663199 120.733138 121.551214 29.Sept.2010 USD 131.415879 3200000 420530813.37 120.695142 121.51175 28.Sept.2010 USD 131.454613 3240000 425912947.73 120.730717 121.55453 27.Sept.2010 USD 131.417757 3240000 425793532.77 120.696867 121.519875 24.Sept.2010 USD 131.360894 3400000 446627042.96 120.644643 121.465323 23.Sept.2010 USD 131.409336 3460000 454676305.29 120.689133 121.501304 22.Sept.2010 USD 131.395229 3500000 459883303.47 120.676177 121.487625 21.Sept.2010 USD 131.409528 3500000 459933348.97 120.68931 121.508683 20.Sept.2010 USD 131.286467 3560000 467379823.36 120.576288 121.394521 17.Sept.2010 USD 131.269995 3560000 467321182.35 120.561159 121.377525 16.Sept.2010 USD 131.251025 3600000 472503690.47 120.543737 121.351492 15.Sept.2010 USD 131.237373 3800000 498702018.45 120.531199 121.338144 14.Sept.2010 USD 131.197484 3820000 501174389.02 120.494564 121.308132 13.Sept.2010 USD 131.106812 3820000 500828025.08 120.411289 121.223982 10.Sept.2010 USD 130.994774 3860000 505639830.62 120.308391 121.118939 09.Sept.2010 USD 131.005928 3860000 505682885.92 120.318635 121.12068 08.Sept.2010 USD 131.137118 3860000 506189279.09 120.439122 121.240895 07.Sept.2010 USD 131.207778 3860000 506462026 120.504018 121.313272 06.Sept.2010 USD 131.12133 3860000 506128334.55 120.424622 121.233019 03.Sept.2010 USD 131.119164 3860000 506119974.41 120.422633 121.233019 02.Sept.2010 USD 131.17763 3860000 506345653.6 120.476329 121.274057 01.Sept.2010 USD 131.174373 3860000 506333083.56 120.473338 121.269663 31.Aug.2010 USD 131.22889 3860000 506543517.22 120.523408 121.331014 30.Aug.2010 USD 131.017576 3860000 505727846.26 120.329332 121.290722 27.Aug.2010 USD 131.017576 3860000 505727846.26 120.329332 121.131458 26.Aug.2010 USD 131.149112 3860000 506235574.95 120.450138 121.242802 25.Aug.2010 USD 131.132613 3880000 508794540.67 120.434985 121.227381 24.Aug.2010 USD 131.516223 3880000 510282946.92 120.511499 121.315842 23.Aug.2010 USD 131.458246 3880000 510057996.84 120.458373 121.262368 20.Aug.2010 USD 131.433325 3880000 509961304.46 120.435537 121.237247 19.Aug.2010 USD 131.475663 3880000 510125572.87 120.474332 121.267093 18.Aug.2010 USD 131.432382 4080000 536244119.59 120.434673 121.227132 17.Aug.2010 USD 131.411238 4080000 536157854.23 120.415298 121.215111 16.Aug.2010 USD 131.45164 4100000 538951725.37 120.45232 121.251175 13.Aug.2010 USD 131.344055 4100000 538510626.15 120.353737 121.150361 12.Aug.2010 USD 131.33868 4100000 538488590.92 120.348812 121.136433 11.Aug.2010 USD 131.419466 4100000 538819811.18 120.422838 121.210054 10.Aug.2010 USD 131.362462 4100000 538586097.11 120.370604 121.165035 09.Aug.2010 USD 131.324626 4100000 538430967.51 120.335934 121.1298 06.Aug.2010 USD 131.401634 4100000 538746703.36 120.406498 121.199442 05.Aug.2010 USD 131.324862 4100000 538431936.28 120.33615 121.120017 04.Aug.2010 USD 131.241643 4100000 538090738.43 120.259894 121.042417 03.Aug.2010 USD 131.330759 4100000 538456113.95 120.341553 121.13179 02.Aug.2010 USD 131.230487 4100000 538045000.05 120.249672 121.0391 30.Jul.2010 USD 131.291544 4100000 538295333.93 120.30562 121.09415 29.Jul.2010 USD 131.160975 4100000 537759998.27 120.185976 120.964485 28.Jul.2010 USD 131.112516 4080000 534939066.73 120.141572 120.919383 27.Jul.2010 USD 130.965699 4080000 534340053.58 120.00704 120.792039 26.Jul.2010 USD 131.074991 4080000 534785965.06 120.107187 120.89277 23.Jul.2010 USD 131.104518 4080000 534906435.45 120.134243 120.917725 22.Jul.2010 USD 131.150334 4080000 535093362.79 120.176226 120.950722 21.Jul.2010 USD 131.17246 4080000 535183637.88 120.1965 120.970537 20.Jul.2010 USD 131.099861 4080000 534887435.28 120.129976 120.91159 19.Jul.2010 USD 131.059129 4080000 534721248.42 120.092652 120.873204 16.Jul.2010 USD 131.068732 4100000 537381803.61 120.101452 120.879422 15.Jul.2010 USD 131.033221 4060000 531994879.29 120.068912 120.837555 14.Jul.2010 USD 130.97435 4060000 531755861.64 120.014967 120.783334 13.Jul.2010 USD 130.813117 4060000 531101258.66 119.867226 120.642393 12.Jul.2010 USD 130.86751 4060000 531322092.36 119.917067 120.692137 09.Jul.2010 USD 130.891086 4060000 531417812.64 119.93867 120.712117 08.Jul.2010 USD 130.935184 4180000 547309070.62 119.979078 120.743953 07.Jul.2010 USD 130.945889 4180000 547353818.81 119.988888 120.751912 06.Jul.2010 USD 130.95778 4180000 547403520.64 119.999784 120.7704 05.Jul.2010 USD 130.904807 4180000 547182093.97 119.951243 120.721568 02.Jul.2010 USD 130.902467 4180000 547172313.16 119.949099 120.721568 01.Jul.2010 USD 130.921462 4180000 547251713.01 119.966505 120.725382 30.Jun.2010 USD 130.954196 4180000 547388539.74 119.9965 120.754731 29.Jun.2010 USD 130.977575 4180000 547486265.22 120.017922 120.785241 28.Jun.2010 USD 130.902968 4180000 547174407.3 119.949558 120.716677 25.Jun.2010 USD 130.822395 4180000 546837612.31 119.875727 120.641481 24.Jun.2010 USD 130.76759 4180000 546608526.48 119.825508 120.582203 23.Jun.2010 USD 130.785185 4180000 546682076.58 119.841631 120.598204 22.Jun.2010 USD 130.663229 4180000 546172298.71 119.72988 120.495897 21.Jun.2010 USD 130.577092 4180000 545812244.88 119.65095 120.415395 18.Jun.2010 USD 130.578426 4200000 548429391.54 119.652172 120.414234 17.Jun.2010 USD 130.619949 4280000 559053384.49 119.690221 120.443003 16.Jun.2010 USD 130.51723 4400000 574275812.41 119.596097 120.347743 15.Jun.2010 USD 130.446977 4420000 576575639.71 119.531723 120.290703 14.Jun.2010 USD 130.497254 4420000 576797863.03 119.577793 120.336302 11.Jun.2010 USD 130.535733 4420000 576967943.01 119.613052 120.368967 10.Jun.2010 USD 130.369871 4420000 576234830.43 119.461068 120.207963 09.Jun.2010 USD 130.523488 4160000 542977712.38 119.601831 120.347329 08.Jun.2010 USD 130.499877 4200000 548099485.74 119.580196 120.33282 07.Jun.2010 USD 130.506809 4200000 548128600.33 119.586548 120.338292 04.Jun.2010 USD 130.550731 4200000 548313070.53 119.626795 120.375683 03.Jun.2010 USD 130.266895 4020000 523672918.57 119.366709 120.106236 02.Jun.2010 USD 130.275612 3920000 510680400.31 119.374697 120.114444 01.Jun.2010 USD 130.32009 4160000 542131576.18 119.415453 120.163525 31.May.2010 USD 130.330603 4120000 536962087.23 119.425086 120.170821 28.May.2010 USD 130.330603 4120000 536962087.23 119.425086 120.170821 27.May.2010 USD 130.08975 4120000 535969771.3 119.204387 119.93777 26.May.2010 USD 130.1786 4080000 531128690.92 119.285802 120.019185 25.May.2010 USD 130.622724 4080000 532940716.36 119.422906 120.167587 24.May.2010 USD 130.625333 4080000 532951361.68 119.425292 120.169577 21.May.2010 USD 130.655237 4040000 527847158.84 119.452632 120.194615 20.May.2010 USD 130.678035 4020000 525325701.55 119.473475 120.207548 19.May.2010 USD 130.577983 3980000 519700374.18 119.382002 120.115688 18.May.2010 USD 130.64175 3960000 517341333.38 119.440301 120.181847 17.May.2010 USD 130.489423 3960000 516738115.18 119.301035 120.042481 14.May.2010 USD 130.532617 3960000 516909166.06 119.340525 120.079458 13.May.2010 USD 130.338781 3860000 503107695.97 119.163309 119.894162 12.May.2010 USD 130.298201 3860000 502951058.39 119.126209 119.856025 11.May.2010 USD 130.320745 3860000 503038078.82 119.14682 119.883881 10.May.2010 USD 130.300365 3860000 502959410.94 119.128187 119.865393 07.May.2010 USD 130.399977 3860000 503343911.36 119.219258 119.953771 06.May.2010 USD 130.506539 3800000 495924850.04 119.316683 120.040409 05.May.2010 USD 130.236865 3520000 458433768.17 119.070132 119.793513 04.May.2010 USD 130.042016 3460000 449945376.51 118.891989 119.623057 03.May.2010 USD 130.024801 3460000 449885812.77 118.87625 119.492231 30.Apr.2010 USD 130.022446 3460000 449877665.81 118.874097 119.603906 29.Apr.2010 USD 129.905846 3400000 441679878.35 118.767495 119.490324 28.Apr.2010 USD 129.792659 3400000 441295042.04 118.664013 119.38553 27.Apr.2010 USD 129.882824 3300000 428613321.54 118.746447 119.475981 26.Apr.2010 USD 129.635741 3300000 427797945.83 118.520549 119.249232 23.Apr.2010 USD 129.602176 3300000 427687183.52 118.489862 119.216567 22.Apr.2010 USD 129.719298 3220000 417696142.27 118.596942 119.315806 21.Apr.2010 USD 129.781095 3220000 417895127.81 118.65344 119.371519 20.Apr.2010 USD 129.730325 3160000 409947827.29 118.607023 119.332967 19.Apr.2010 USD 129.791602 3160000 410141464.52 118.663046 119.389178 16.Apr.2010 USD 129.885919 3160000 410439506.04 118.749276 119.473826 15.Apr.2010 USD 129.690851 3120000 404635456.16 118.570934 119.284467 14.Apr.2010 USD 129.614477 3120000 404397168.35 118.501108 119.213416 13.Apr.2010 USD 129.632966 3100000 401862197.62 118.518012 119.237625 12.Apr.2010 USD 129.620955 3100000 401824961.94 118.507031 119.226018 09.Apr.2010 USD 129.539715 3100000 401573119.32 118.432756 119.149827 08.Apr.2010 USD 129.542024 2980000 386035234.33 118.434867 119.142946 07.Apr.2010 USD 129.544694 3060000 396406764.32 118.437308 119.145267 06.Apr.2010 USD 129.320346 2960000 382788226.58 118.232196 118.946209 01.Apr.2010 USD 129.604241 2960000 383628555.91 118.49175 119.199985 31.Mar.2010 USD 129.663311 2960000 383803403.29 118.545755 119.240527 30.Mar.2010 USD 129.554168 2960000 383480340.06 118.44597 119.140459 29.Mar.2010 USD 129.564122 2860000 370553391.26 118.455071 119.165082 26.Mar.2010 USD 129.514874 2780000 360051350.39 118.410045 119.118323 25.Mar.2010 USD 129.407833 2780000 359753778.21 118.312182 119.011456 24.Mar.2010 USD 129.427986 2780000 359809802.17 118.330607 119.027208 23.Mar.2010 USD 129.621864 2780000 360348784.26 118.507862 119.210515 22.Mar.2010 USD 129.620748 2860000 370715340.32 118.506841 119.209188 19.Mar.2010 USD 129.551072 2860000 370516067.7 118.44314 119.143526 18.Mar.2010 USD 129.667305 2860000 370848492.9 118.549407 119.240858 17.Mar.2010 USD 129.766198 2940000 381512624.02 118.63982 119.331309 16.Mar.2010 USD 129.796961 2940000 381603067.52 118.667946 119.366959 15.Mar.2010 USD 129.693802 2940000 381299780.12 118.573632 119.271782 12.Mar.2010 USD 129.653972 2940000 381182678.8 118.537217 119.233397 11.Mar.2010 USD 129.686911 2940000 381279520.35 118.567332 119.254704 10.Mar.2010 USD 129.775558 2940000 381540143.35 118.648378 119.33504 09.Mar.2010 USD 129.849237 2940000 381756758.52 118.715739 119.408744 08.Mar.2010 USD 129.789437 3020000 391964101.46 118.661067 119.373592 05.Mar.2010 USD 129.788234 3020000 391960467.55 118.659967 119.350875 04.Mar.2010 USD 129.901477 3020000 392302461.87 118.7635 119.446218 03.Mar.2010 USD 130.012811 3020000 392638691.56 118.865288 119.548359 02.Mar.2010 USD 130.033226 3020000 392700343.61 118.883953 119.575054 01.Mar.2010 USD 130.019523 3060000 397859742.4 118.871425 119.561209 26.Feb.2010 USD 130.02186 3060000 397866893.79 118.873561 119.561126 25.Feb.2010 USD 129.941593 3060000 397621274.92 118.800177 119.479297 24.Feb.2010 USD 129.807198 3060000 397210028.15 118.677305 119.359746 23.Feb.2010 USD 130.381132 3020000 393751019.97 118.647074 119.338191 22.Feb.2010 USD 130.242799 3020000 393333255.5 118.521191 119.212173 19.Feb.2010 USD 130.160148 3020000 393083649.33 118.445978 119.134904 18.Feb.2010 USD 130.268335 3020000 393410374.18 118.544429 119.225023 17.Feb.2010 USD 130.332556 3000000 390997668.3 118.60287 119.281731 16.Feb.2010 USD 130.488749 3000000 391466247.9 118.745006 119.430797 15.Feb.2010 USD 130.41201 3000000 391236030.25 118.675173 119.36099 12.Feb.2010 USD 130.414031 2940000 383417251.96 118.677012 119.36099 11.Feb.2010 USD 130.281076 2940000 383026364.33 118.556023 119.227096 10.Feb.2010 USD 130.263222 2780000 362131758.13 118.539776 119.2101 09.Feb.2010 USD 130.405051 2780000 362526043.68 118.66884 119.350129 08.Feb.2010 USD 130.521145 2740000 357627938.12 118.774486 119.454508 05.Feb.2010 USD 130.612176 2740000 357877364.01 118.857325 119.535508 04.Feb.2010 USD 130.446174 2740000 357422517.19 118.706262 119.375747 03.Feb.2010 USD 130.233993 2760000 359445821.08 118.513177 119.182492 02.Feb.2010 USD 130.304201 2620000 341397007.02 118.577067 119.254123 01.Feb.2010 USD 130.281492 2620000 341337510.35 118.556401 119.232153 29.Jan.2010 USD 130.353036 2620000 341524954.48 118.621507 119.295079 28.Jan.2010 USD 130.240506 2620000 341230126.84 118.519104 119.184233 27.Jan.2010 USD 130.156023 2620000 341008782.85 118.442224 119.10713 26.Jan.2010 USD 130.244997 2620000 341241894.12 118.523191 119.194679 25.Jan.2010 USD 130.265587 2620000 341295838.98 118.541928 119.213582 22.Jan.2010 USD 130.293566 2660000 346580885.77 118.567389 119.236381 21.Jan.2010 USD 130.203408 2520000 328112589.99 118.485345 119.14535 20.Jan.2010 USD 130.104153 2520000 327862466.05 118.395023 119.055314 19.Jan.2010 USD 130.039758 2500000 325099397.37 118.336423 119.004492 18.Jan.2010 USD 130.110684 2500000 325276711.39 118.400966 119.066174 15.Jan.2010 USD 130.110684 2500000 325276711.39 118.400966 119.066174 14.Jan.2010 USD 129.977098 2520000 327542287.36 118.279402 118.932612 13.Jan.2010 USD 129.862925 2520000 327254572.72 118.175505 118.82815 12.Jan.2010 USD 129.970708 2520000 327526184.57 118.273587 118.937421 11.Jan.2010 USD 129.864276 2520000 327257976.35 118.176734 118.842244 08.Jan.2010 USD 129.808431 2520000 327117247.59 118.125915 118.789432 07.Jan.2010 USD 129.657379 2520000 326736597.23 117.988458 118.64302 06.Jan.2010 USD 129.722842 2520000 326901562.12 118.048029 118.701469 05.Jan.2010 USD 129.687118 2500000 324217797.32 118.01552 118.675685 04.Jan.2010 USD 129.462456 2500000 323656141.86 117.811077 118.471983 31.Dec.2009 USD 129.29036 2500000 323225902.2 117.65447 118.329965 30.Dec.2009 USD 129.459801 2440000 315881914.48 117.808661 118.460045 29.Dec.2009 USD 129.424353 2440000 315795422.32 117.776403 118.427711 24.Dec.2009 USD 129.590662 2440000 316201215.88 117.927745 118.580591 23.Dec.2009 USD 129.715 2400000 311316001.31 118.040893 118.686131 22.Dec.2009 USD 129.781273 2400000 311475057.42 118.101201 118.74914 21.Dec.2009 USD 129.864132 2300000 298687505.57 118.176603 118.83901 18.Dec.2009 USD 130.072741 2300000 299167306.12 118.366438 119.028535 17.Dec.2009 USD 130.183116 2300000 299421167.26 118.466879 119.12197 16.Dec.2009 USD 129.938236 2300000 298857945.09 118.244038 118.897708 15.Dec.2009 USD 129.851011 2300000 298657326.82 118.164663 118.823839 14.Dec.2009 USD 129.942267 2220000 288471832.87 118.247706 118.906828 11.Dec.2009 USD 130.057367 2080000 270519324.67 118.352447 119.010212 10.Dec.2009 USD 130.178406 2080000 270771084.98 118.462593 119.112768 09.Dec.2009 USD 130.246454 1960000 255283051.56 118.524517 119.175694 08.Dec.2009 USD 130.270506 1960000 255330193.17 118.546404 119.20496 07.Dec.2009 USD 130.125154 1960000 255045302.76 118.414134 119.072475 04.Dec.2009 USD 129.92197 1960000 254647061.97 118.229236 118.885272 03.Dec.2009 USD 130.224335 1920000 250030723.45 118.504389 119.154801 02.Dec.2009 USD 130.268485 1920000 250115491.52 118.544565 119.194348 01.Dec.2009 USD 130.394156 1880000 245141015.06 118.658926 119.324428 30.Nov.2009 USD 130.43732 1880000 245222162.84 118.698205 119.357756 27.Nov.2009 USD 130.356777 1880000 245070742.02 118.624911 119.283472 26.Nov.2009 USD 130.189883 1880000 244756981.37 118.473037 119.120976 25.Nov.2009 USD 130.189883 1880000 244756981.37 118.473037 119.120976 24.Nov.2009 USD 130.200465 1820000 236964846.69 118.482667 119.12852 23.Nov.2009 USD 130.060572 1820000 236710241.67 118.355364 119.008969 20.Nov.2009 USD 130.095979 1820000 236774683.36 118.387584 119.044204 19.Nov.2009 USD 130.12346 1820000 236824698.68 118.412592 119.060122 18.Nov.2009 USD 130.035349 1820000 236664336.21 118.332411 118.980034 17.Nov.2009 USD 130.021308 1820000 236638781.55 118.319634 118.97307 16.Nov.2009 USD 129.991768 1820000 236585019.03 118.292752 118.944633 13.Nov.2009 USD 129.861423 1820000 236347791.2 118.174138 118.824502 12.Nov.2009 USD 129.858975 1820000 236343334.56 118.17191 118.813144 11.Nov.2009 USD 129.798213 1820000 236232748.68 118.116617 118.757099 10.Nov.2009 USD 129.768838 1820000 236179286.16 118.089885 118.741347 09.Nov.2009 USD 129.729207 1820000 236107156.95 118.053821 118.700225 06.Nov.2009 USD 129.735682 1820000 236118941.35 118.059713 118.703541 05.Nov.2009 USD 129.640072 1820000 235944932.53 117.972708 118.607121 04.Nov.2009 USD 129.564044 1820000 235806560.13 117.903522 118.536319 03.Nov.2009 USD 129.526311 1820000 235737887.02 117.869185 118.509126 02.Nov.2009 USD 129.540072 1820000 235762932.33 117.881708 118.521147 30.Oct.2009 USD 129.582458 1820000 235840073.94 117.920279 118.556382 29.Oct.2009 USD 129.359228 1820000 235433795.34 117.71714 118.34381 28.Oct.2009 USD 129.487246 1820000 235666789.53 117.833636 118.460625 27.Oct.2009 USD 129.34908 1780000 230241362.77 117.707905 118.34182 26.Oct.2009 USD 129.090223 1780000 229780597.33 117.472344 118.10562 23.Oct.2009 USD 129.187011 1780000 229952879.96 117.560422 118.191345 22.Oct.2009 USD 129.330661 1780000 230208577.34 117.691144 118.314793 21.Oct.2009 USD 129.273293 1780000 230106462.39 117.638939 118.261318 20.Oct.2009 USD 129.430527 1780000 230386338.64 117.782022 118.410964 19.Oct.2009 USD 129.293414 1780000 230142278.26 117.657249 118.284283 16.Oct.2009 USD 129.29102 1780000 230138016.94 117.65507 118.280055 15.Oct.2009 USD 129.296484 1780000 230147742.74 117.660042 118.27591 14.Oct.2009 USD 129.38758 1780000 230309892.83 117.74294 118.357738 13.Oct.2009 USD 129.505722 1780000 230520185.6 117.850449 118.472647 12.Oct.2009 USD 129.291107 1780000 230138172.21 117.655149 118.275163 09.Oct.2009 USD 129.289003 1780000 230134426.16 117.653235 118.275163 08.Oct.2009 USD 129.504654 1780000 230518284.95 117.849477 118.459382 07.Oct.2009 USD 129.607316 1740000 225516729.84 117.9429 118.552569 06.Oct.2009 USD 129.437237 1740000 225220793.27 117.788128 118.404995 05.Oct.2009 USD 129.497207 1720000 222735196.99 117.842701 118.45847 02.Oct.2009 USD 129.50907 1720000 222755600.44 117.853496 118.467009 01.Oct.2009 USD 129.534421 1700000 220208516.27 117.876565 118.482098 30.Sept.2009 USD 129.301066 1700000 219811812.78 117.664212 118.268033 29.Sept.2009 USD 129.195102 1700000 219631674.85 117.567785 118.178411 28.Sept.2009 USD 129.215635 1700000 219666580.66 117.58647 118.197563 25.Sept.2009 USD 129.175255 1700000 219597934.2 117.549724 118.158265 24.Sept.2009 USD 129.282419 1660000 214608816.76 117.647243 118.244654 23.Sept.2009 USD 129.216918 1660000 214500084.95 117.587637 118.189189 22.Sept.2009 USD 129.049774 1660000 214222625.32 117.435536 118.044683 21.Sept.2009 USD 128.973499 1660000 214096009.18 117.366125 117.972472 18.Sept.2009 USD 128.963568 1860000 239872237.39 117.357088 117.960865 17.Sept.2009 USD 129.097101 1860000 240120608.6 117.478603 118.072954 16.Sept.2009 USD 128.987996 1860000 239917673.5 117.379318 117.97355 15.Sept.2009 USD 129.109509 1800000 232397117.64 117.489895 118.091774 14.Sept.2009 USD 129.16503 1800000 232497054.85 117.540419 118.141601 11.Sept.2009 USD 129.234765 1800000 232622578.66 117.603878 118.202289 10.Sept.2009 USD 129.251281 1800000 232652307.28 117.618908 118.210165 09.Sept.2009 USD 129.10289 1800000 232385202.84 117.483871 118.075442 08.Sept.2009 USD 129.071056 1800000 232327901.4 117.454902 118.053554 07.Sept.2009 USD 129.081347 1800000 232346425.5 117.464267 118.060187 04.Sept.2009 USD 129.081347 1800000 232346425.5 117.464267 118.060187 03.Sept.2009 USD 129.177136 1800000 232518845.67 117.551435 118.140109 02.Sept.2009 USD 129.207081 1800000 232572746.74 117.578685 118.166887 01.Sept.2009 USD 129.148441 1800000 232467193.89 117.525323 118.11192 31.Aug.2009 USD 128.973095 1800000 232151571.87 117.365758 117.946937 28.Aug.2009 USD 128.823414 1800000 231882146.61 117.229548 117.8181 27.Aug.2009 USD 128.752488 1840000 236904579.73 117.165005 117.750863 26.Aug.2009 USD 128.742989 1840000 236887101.33 117.156361 117.738178 25.Aug.2009 USD 129.387862 1840000 238073666.76 117.128945 117.715544 24.Aug.2009 USD 129.374885 1840000 238049789.87 117.117198 117.705098 21.Aug.2009 USD 129.202818 1800000 232565073.29 116.961433 117.547161 20.Aug.2009 USD 129.45065 1820000 235600183.35 117.185784 117.758739 19.Aug.2009 USD 129.447966 1820000 235595298.83 117.183355 117.754179 18.Aug.2009 USD 129.322956 1820000 235367780.03 117.070189 117.646815 17.Aug.2009 USD 129.405279 1820000 235517608.15 117.144712 117.716622 14.Aug.2009 USD 129.28015 1820000 235289873.38 117.031438 117.605445 13.Aug.2009 USD 129.156844 1820000 235065457.23 116.919815 117.485728 12.Aug.2009 USD 129.010222 1820000 234798605.4 116.787085 117.353326 11.Aug.2009 USD 128.858473 1820000 234522421.72 116.649713 117.221173 10.Aug.2009 USD 128.759795 1820000 234342827.35 116.560385 117.128235 07.Aug.2009 USD 128.565802 1820000 233989760.72 116.384772 116.941115 06.Aug.2009 USD 128.810238 1820000 234434633.99 116.606049 117.167698 05.Aug.2009 USD 128.7521 1820000 234328822.27 116.553419 117.117457 04.Aug.2009 USD 128.835787 1820000 234481132.8 116.629177 117.196633 03.Aug.2009 USD 128.873613 1820000 234549976.34 116.663419 117.23137 31.Jul.2009 USD 129.113705 1820000 234986944.04 116.880763 117.442865 30.Jul.2009 USD 128.842983 1820000 234494229.66 116.635691 117.191741 29.Jul.2009 USD 128.868871 1820000 234541345.71 116.659126 117.219266 28.Jul.2009 USD 129.179564 1820000 235106806.52 116.940383 117.503055 27.Jul.2009 USD 129.103693 1820000 234968722.55 116.8717 117.434657 24.Jul.2009 USD 129.15025 1820000 235053455.02 116.913846 117.473955 23.Jul.2009 USD 129.050594 1820000 234872081.91 116.823632 117.37455 22.Jul.2009 USD 129.337872 1820000 235394928.76 117.083692 117.634876 21.Jul.2009 USD 129.420896 1860000 240722868.25 117.158849 117.713803 20.Jul.2009 USD 129.266515 1860000 240435719.73 117.019095 117.574686 17.Jul.2009 USD 129.1552 1860000 240228672.66 116.918327 117.471053 16.Jul.2009 USD 129.232641 1860000 240372712.72 116.988431 117.533233 15.Jul.2009 USD 129.120896 1860000 240164866.57 116.887273 117.430512 14.Jul.2009 USD 129.398173 1860000 240680602.24 117.138279 117.687854 13.Jul.2009 USD 129.489686 1860000 240850816.8 117.221122 117.769765 10.Jul.2009 USD 129.528557 1860000 240923116.84 117.25631 117.798368 09.Jul.2009 USD 129.409512 1860000 240701693 117.148544 117.68089 08.Jul.2009 USD 129.534759 1820000 235753261.48 117.261924 117.791736 07.Jul.2009 USD 129.307337 1760000 227580913.62 117.05605 117.593423 06.Jul.2009 USD 129.344226 1760000 227645838.37 117.089444 117.626337 03.Jul.2009 USD 129.254037 1760000 227487106.03 117.0078 117.540695 02.Jul.2009 USD 129.256278 1760000 227491051.03 117.009828 117.540695 01.Jul.2009 USD 129.106631 1760000 227227671.47 116.87436 117.384084 30.Jun.2009 USD 128.979972 1760000 227004751.85 116.759701 117.254336 29.Jun.2009 USD 128.982201 1760000 227008674.22 116.761719 117.269342 26.Jun.2009 USD 128.984241 1760000 227012264.63 116.763566 117.268098 25.Jun.2009 USD 128.929297 1760000 226915563.75 116.713827 117.212219 24.Jun.2009 USD 128.672664 1760000 226463890.36 116.481509 116.979086 23.Jun.2009 USD 128.755548 1760000 226609765.41 116.55654 117.061744 22.Jun.2009 USD 128.685965 1760000 226487298.41 116.49355 116.995419 19.Jun.2009 USD 128.465482 1760000 226099248.46 116.293957 116.794205 18.Jun.2009 USD 128.380669 1760000 225949979.1 116.217179 116.704085 17.Jun.2009 USD 128.62496 1760000 226379930.73 116.438325 116.923787 16.Jun.2009 USD 128.497173 1760000 226155025.03 116.322645 116.817004 15.Jun.2009 USD 128.414049 1760000 226008726.86 116.247397 116.740067 12.Jun.2009 USD 128.273952 1760000 225762156.36 116.120573 116.611644 11.Jun.2009 USD 128.146414 1760000 225537689.19 116.005119 116.486704 10.Jun.2009 USD 128.089773 1760000 225438000.91 115.953844 116.42983 09.Jun.2009 USD 128.195895 1760000 225624776.73 116.049912 116.53479 08.Jun.2009 USD 127.937759 1760000 225170456.44 115.816233 116.298507 05.Jun.2009 USD 128.190488 1760000 225615259.23 116.045017 116.535122 04.Jun.2009 USD 129.087772 1760000 227194480.38 116.857287 117.346942 03.Jun.2009 USD 129.21368 1760000 227416078.04 116.971266 117.460939 02.Jun.2009 USD 129.07238 1820000 234911731.69 116.843354 117.341553 01.Jun.2009 USD 129.044593 1820000 234861159.62 116.818199 117.315852 29.May.2009 USD 129.207111 1820000 235156942.08 116.96532 117.465416 28.May.2009 USD 129.005074 1820000 234789235.01 116.782425 117.285923 27.May.2009 USD 129.018502 1860000 239974415.24 116.79458 117.295291 26.May.2009 USD 129.08095 1860000 240090567.35 116.851112 117.354072 25.May.2009 USD 129.152432 1860000 240223524.66 116.915821 117.411609 22.May.2009 USD 129.152432 1860000 240223524.66 116.915821 117.411609 21.May.2009 USD 129.226332 1860000 240360977.98 116.98272 117.462265 20.May.2009 USD 129.303422 1860000 240504366.05 117.052506 117.52743 19.May.2009 USD 129.141093 1860000 240202434.51 116.905557 117.398427 18.May.2009 USD 129.120335 1840000 237581416.8 116.886765 117.37654 15.May.2009 USD 129.258728 1840000 237836059.95 117.012046 117.50206 14.May.2009 USD 129.243642 1780000 230053683.04 116.998389 117.473457 13.May.2009 USD 129.206123 1780000 229986899.62 116.964425 117.44643 12.May.2009 USD 129.133706 1780000 229857997.05 116.898869 117.383836 11.May.2009 USD 129.11671 1900000 245321749.18 116.883484 117.367503 08.May.2009 USD 128.893082 1900000 244896857.02 116.681043 117.159988 07.May.2009 USD 128.86511 1900000 244843710.22 116.655722 117.132463 06.May.2009 USD 128.945243 1900000 244995961.86 116.728262 117.20111 05.May.2009 USD 128.89688 1900000 244904072.13 116.684482 117.168776 04.May.2009 USD 128.933105 1900000 244972900.57 116.717274 117.20368 01.May.2009 USD 128.976474 1900000 245055301.2 116.756534 117.239164 30.Apr.2009 USD 129.001521 1900000 245102891.04 116.779208 117.248035 29.Apr.2009 USD 128.913477 1900000 244935606.93 116.699506 117.164714 28.Apr.2009 USD 128.915639 1900000 244939715.46 116.701463 117.1803 27.Apr.2009 USD 129.030557 1900000 245158059.78 116.805493 117.283021 24.Apr.2009 USD 128.856868 1860000 239673775.7 116.648261 117.120027 23.Apr.2009 USD 128.906524 1860000 239766134.91 116.693212 117.154765 22.Apr.2009 USD 128.830265 1860000 239624294.09 116.624178 117.083134 21.Apr.2009 USD 128.910537 1860000 239773599.6 116.696845 117.167947 20.Apr.2009 USD 128.979784 1760000 227004420.72 116.759531 117.230873 17.Apr.2009 USD 128.835606 1680000 216443818.62 116.629013 117.096316 16.Apr.2009 USD 129.00255 1680000 216724284.73 116.78014 117.245465 15.Apr.2009 USD 129.114507 1680000 216912372.83 116.881489 117.352331 14.Apr.2009 USD 129.092004 1740000 224620087.78 116.861118 117.341885 09.Apr.2009 USD 128.809266 1740000 224128123.14 116.605169 117.070366 08.Apr.2009 USD 128.844851 1740000 224190041.84 116.637382 117.088605 07.Apr.2009 USD 128.830121 1740000 224164410.58 116.624048 117.080232 06.Apr.2009 USD 128.711908 1740000 223958721.19 116.517035 116.988869 03.Apr.2009 USD 128.678996 1740000 223901454.05 116.487241 116.958359 02.Apr.2009 USD 128.947506 1740000 224368662.16 116.730311 117.196633 01.Apr.2009 USD 129.120051 1740000 224668890.28 116.886508 117.36029 31.Mar.2009 USD 129.151011 1740000 224722760.68 116.914535 117.397266 30.Mar.2009 USD 129.009399 1740000 224476354.67 116.78634 117.266772 27.Mar.2009 USD 128.882548 1740000 224255634.81 116.671507 117.150454 26.Mar.2009 USD 128.899825 1740000 224285696.36 116.687148 117.155843 25.Mar.2009 USD 128.779318 1740000 224076013.58 116.578058 117.044748 24.Mar.2009 USD 128.884433 1740000 224258915.05 116.673214 117.152112 23.Mar.2009 USD 128.86263 1740000 224220977.45 116.653477 117.132049 20.Mar.2009 USD 128.935763 1740000 224348227.89 116.719681 117.196135 19.Mar.2009 USD 128.944671 1840000 237258195.36 116.727745 117.198042 18.Mar.2009 USD 129.060378 1840000 237471095.52 116.832489 117.297862 17.Mar.2009 USD 128.438977 1840000 236327718.29 116.269963 116.737662 16.Mar.2009 USD 128.515361 1840000 236468264.39 116.33911 116.812029 13.Mar.2009 USD 128.592748 1840000 236610657.41 116.409165 116.876116 12.Mar.2009 USD 128.461678 1840000 236369488.47 116.290513 116.74645 11.Mar.2009 USD 128.454228 1840000 236355780.71 116.283769 116.73932 10.Mar.2009 USD 128.417108 1820000 233719138.17 116.250166 116.717931 09.Mar.2009 USD 128.546373 1820000 233954399.29 116.367184 116.834331 06.Mar.2009 USD 128.668129 1820000 234175995.62 116.477404 116.941032 05.Mar.2009 USD 128.74984 1820000 234324709.84 116.551373 117.004372 04.Mar.2009 USD 128.541964 1780000 228804696.03 116.363192 116.815926 03.Mar.2009 USD 128.648535 1780000 228994393.23 116.459666 116.921881 02.Mar.2009 USD 128.755457 1780000 229184713.75 116.556458 117.017886 27.Feb.2009 USD 128.439288 1780000 228621933.46 116.270244 116.742139 26.Feb.2009 USD 128.288524 1740000 223222033.24 116.133765 116.708894 25.Feb.2009 USD 128.286999 1740000 223219378.48 116.132384 116.707153 24.Feb.2009 USD 129.347204 1720000 222477191.76 116.313349 116.906377 23.Feb.2009 USD 129.419533 1720000 222601598.29 116.37839 116.973283 20.Feb.2009 USD 129.455565 1720000 222663572.2 116.410791 117.00545 19.Feb.2009 USD 129.334433 1920000 248322112.98 116.301865 116.879515 18.Feb.2009 USD 129.402407 1920000 248452622.43 116.362989 116.941944 17.Feb.2009 USD 129.594964 1920000 248822332.19 116.536143 117.132214 16.Feb.2009 USD 129.395968 1920000 248440259.88 116.357199 116.941032 13.Feb.2009 USD 129.397845 1880000 243267948.76 116.358887 116.941032 12.Feb.2009 USD 129.600033 1880000 243648062.53 116.540701 117.105104 11.Feb.2009 USD 129.51545 1840000 238308429.17 116.464641 117.024187 10.Feb.2009 USD 129.530971 1840000 238336988.01 116.478598 117.050386 09.Feb.2009 USD 129.261703 1800000 232671066.13 116.236464 116.778038 06.Feb.2009 USD 129.390666 1800000 232903199.66 116.352431 116.899744 05.Feb.2009 USD 129.446151 1800000 233003072.64 116.402325 116.944514 04.Feb.2009 USD 129.425134 1800000 232965242.71 116.383426 116.916243 03.Feb.2009 USD 129.492125 1800000 233085826.46 116.443667 116.998486 02.Feb.2009 USD 129.625441 1800000 233325794.02 116.563549 117.132712 30.Jan.2009 USD 129.496323 1800000 233093383.16 116.447442 116.996828 29.Jan.2009 USD 129.518544 1800000 233133379.55 116.467424 117.004538 28.Jan.2009 USD 129.654733 1800000 233378519.66 116.589889 117.12467 27.Jan.2009 USD 129.728511 1800000 233511320.15 116.656233 117.201607 26.Jan.2009 USD 129.666618 1800000 233399914.08 116.600577 117.145396 23.Jan.2009 USD 129.710005 1800000 233478010.72 116.639592 117.182124 22.Jan.2009 USD 129.850546 1800000 233730983.11 116.765971 117.294379 21.Jan.2009 USD 129.811081 1800000 233659946.02 116.730483 117.257652 20.Jan.2009 USD 129.972826 1940000 252147283.74 116.875929 117.414179 19.Jan.2009 USD 129.93668 1940000 252077159.35 116.843426 117.378115 16.Jan.2009 USD 129.93668 1940000 252077159.35 116.843426 117.378115 15.Jan.2009 USD 129.959599 1740000 226129703.71 116.864035 117.37654 14.Jan.2009 USD 129.977247 1700000 220961320.67 116.879905 117.392955 13.Jan.2009 USD 129.893421 1780000 231210290.69 116.804526 117.336828 12.Jan.2009 USD 129.925114 1820000 236463708.05 116.833025 117.36485 09.Jan.2009 USD 129.830842 1820000 236292134.15 116.748253 117.278296 08.Jan.2009 USD 129.733035 1820000 236114124.93 116.660301 117.172839 07.Jan.2009 USD 129.766329 1820000 236174719.4 116.69024 117.203348 06.Jan.2009 USD 129.738144 1820000 236123422.49 116.664895 117.190912 05.Jan.2009 USD 129.79002 1820000 236217838.09 116.711544 117.236511 02.Jan.2009 USD 129.642802 1820000 235949899.77 116.579161 117.099715 31.Dec.2008 USD 129.925207 1820000 236463878.34 116.833109 117.337657 30.Dec.2008 USD 129.985746 1820000 236574058.99 116.887547 117.383006 29.Dec.2008 USD 129.876898 1820000 236375955.69 116.789668 117.298773 24.Dec.2008 USD 129.607723 1820000 235886056.21 116.547616 117.032312 23.Dec.2008 USD 129.638472 1820000 235942020.78 116.575267 117.057847 22.Dec.2008 USD 129.65631 1840000 238567612.21 116.591307 117.074346 19.Dec.2008 USD 129.789616 1880000 244004479.57 116.711181 117.2288 18.Dec.2008 USD 129.917554 1880000 244245001.61 116.826227 117.330941 17.Dec.2008 USD 129.843244 1880000 244105300.44 116.759405 117.265362 16.Dec.2008 USD 129.990083 1880000 244381356.92 116.891447 117.423216 15.Dec.2008 USD 129.810576 1880000 244043884.68 116.730029 117.245962 12.Dec.2008 USD 129.725879 1960000 254262723.46 116.653866 117.166703 11.Dec.2008 USD 129.67758 1960000 254168056.88 116.610434 117.108254 10.Dec.2008 USD 129.560673 1940000 251347707.16 116.505307 116.970132 09.Dec.2008 USD 129.539128 1940000 251305908.76 116.485933 116.996579 08.Dec.2008 USD 129.332479 1800000 232798463.77 116.300108 116.807967 05.Dec.2008 USD 129.379545 1800000 232883181.87 116.342431 116.848674 04.Dec.2008 USD 129.585827 1800000 233254489.9 116.527927 117.020788 03.Dec.2008 USD 129.462828 1800000 233033091.33 116.417322 116.910274 02.Dec.2008 USD 129.373255 1800000 232871859.42 116.336775 116.84627 01.Dec.2008 USD 129.375008 1800000 232875015.87 116.338351 116.846933 28.Nov.2008 USD 129.164916 1800000 232496850.59 116.149429 116.653678 27.Nov.2008 USD 128.965855 1800000 232138540.52 115.970427 116.595726 26.Nov.2008 USD 128.965855 1800000 232138540.52 115.970427 116.595726 25.Nov.2008 USD 128.87264 1840000 237125658.33 115.886605 116.502871 24.Nov.2008 USD 128.584559 1840000 236595589.13 115.627553 116.255644 21.Nov.2008 USD 128.839151 1840000 237064039.28 115.856491 116.494746 20.Nov.2008 USD 128.963218 1840000 237292322.31 115.968056 116.589923 19.Nov.2008 USD 128.767166 1840000 236931586.26 115.791759 116.410596 18.Nov.2008 USD 128.691191 1840000 236791792.43 115.72344 116.357287 17.Nov.2008 USD 128.518564 1840000 236474159.28 115.568208 116.199682 14.Nov.2008 USD 128.464073 1800000 231235331.92 115.519208 116.147534 13.Nov.2008 USD 128.506566 1800000 231311819.85 115.557419 116.168758 12.Nov.2008 USD 128.58645 1800000 231455610.24 115.629253 116.242379 11.Nov.2008 USD 128.397852 1800000 231116133.71 115.45966 116.083447 10.Nov.2008 USD 128.397852 1800000 231116133.71 115.45966 116.083447 07.Nov.2008 USD 128.248065 1800000 230846518.02 115.324966 115.936039 06.Nov.2008 USD 128.29849 1880000 241201162.99 115.37031 115.966383 05.Nov.2008 USD 128.172207 1960000 251217527.61 115.256752 115.858522 04.Nov.2008 USD 128.073396 1960000 251023856.42 115.167898 115.784735 03.Nov.2008 USD 127.978989 1960000 250838818.95 115.083004 115.696605 31.Oct.2008 USD 127.66747 1960000 250228242.3 114.802876 115.446311 30.Oct.2008 USD 127.740936 1960000 250372235.07 114.868939 115.454684 29.Oct.2008 USD 127.807181 2000000 255614363.67 114.928509 115.458166 28.Oct.2008 USD 127.597993 2000000 255195987.27 114.7404 115.332894 27.Oct.2008 USD 127.617915 2000000 255235830.19 114.758314 115.346906 24.Oct.2008 USD 127.723742 2000000 255447484.62 114.853477 115.440341 23.Oct.2008 USD 127.866662 2000000 255733325.05 114.981996 115.551685 22.Oct.2008 USD 127.772968 1880000 240213180.11 114.897743 115.466125 21.Oct.2008 USD 127.693956 1880000 240064638.89 114.826693 115.410329 20.Oct.2008 USD 127.462175 1760000 224333429.64 114.618268 115.198586 17.Oct.2008 USD 127.648632 1760000 224661593.3 114.785936 115.367301 16.Oct.2008 USD 127.668861 2080000 265551231.65 114.804127 115.371114 15.Oct.2008 USD 127.555978 2160000 275520912.55 114.702618 115.268227 14.Oct.2008 USD 127.240655 2160000 274839814.88 114.419069 114.996957 13.Oct.2008 USD 127.525972 2160000 275456100.07 114.675636 115.257532 10.Oct.2008 USD 127.519887 2280000 290745343.2 114.670164 115.257532 09.Oct.2008 USD 127.283192 2280000 290205677.82 114.45732 115.011383 08.Oct.2008 USD 127.474459 2280000 290641767.69 114.629314 115.186647 07.Oct.2008 USD 127.708384 2280000 291175116.4 114.839667 115.422682 06.Oct.2008 USD 127.934164 2240000 286572528.08 115.042696 115.627461 03.Oct.2008 USD 127.387513 2280000 290443529.86 114.551129 115.131597 02.Oct.2008 USD 127.39596 2280000 290462790.72 114.558725 115.122561 01.Oct.2008 USD 126.943096 2240000 284352535.06 114.151494 114.711179 30.Sept.2008 USD 126.640003 2240000 283673608.66 113.878943 114.486253 29.Sept.2008 USD 127.223907 2240000 284981551.87 114.404009 114.971339 26.Sept.2008 USD 126.524405 2240000 283414668.68 113.774993 114.337104 25.Sept.2008 USD 126.366202 2320000 283060293.48 113.632732 114.177095 24.Sept.2008 USD 126.670428 2320000 293875394.63 113.906302 114.451681 23.Sept.2008 USD 126.304019 2320000 293025326.14 113.576815 114.137631 22.Sept.2008 USD 126.241432 2040000 257532522.63 113.520535 114.080343 19.Sept.2008 USD 126.214757 2040000 257478104.44 113.496547 114.054559 18.Sept.2008 USD 127.245859 2040000 259581554.29 114.423749 114.969267 17.Sept.2008 USD 127.206593 1880000 239148396.39 114.38844 114.933368 16.Sept.2008 USD 126.66334 1880000 238127079.7 113.899928 114.457982 15.Sept.2008 USD 126.908303 1880000 238587611.46 114.120207 114.678099 12.Sept.2008 USD 126.060312 1880000 236993387.07 113.357665 113.909804 11.Sept.2008 USD 126.138845 1880000 237141029.05 113.428285 113.963113 10.Sept.2008 USD 126.071171 1880000 237013802.64 113.36743 113.901348 09.Sept.2008 USD 126.081066 1880000 237032405.27 113.376328 113.926469 08.Sept.2008 USD 125.917327 1880000 236724575.55 113.229088 113.777817 05.Sept.2008 USD 125.987896 1880000 236857245.38 113.292546 113.839334 04.Sept.2008 USD 126.101934 1880000 237071637 113.395093 113.925391 03.Sept.2008 USD 126.019193 1880000 236916083.46 113.32069 113.850029 02.Sept.2008 USD 125.986548 1880000 236854710.45 113.291334 113.835271 01.Sept.2008 USD 125.814218 1880000 236530731.47 113.136369 113.679988 29.Aug.2008 USD 125.814218 1880000 236530731.47 113.136369 113.679988 28.Aug.2008 USD 125.777405 1880000 236461521.6 113.103266 113.622036 27.Aug.2008 USD 125.86379 1880000 236623925.38 113.180946 113.701543 26.Aug.2008 USD 127.414836 1880000 239539892.82 113.079644 113.624772 25.Aug.2008 USD 127.308765 1880000 239340478.55 112.985507 113.662246 22.Aug.2008 USD 127.308765 1880000 239340478.55 112.985507 113.5189 21.Aug.2008 USD 127.467988 1720000 219244940.87 113.126816 113.642099 20.Aug.2008 USD 127.589396 1720000 219453762.35 113.234564 113.748883 19.Aug.2008 USD 127.42232 1720000 219166390.63 113.086286 113.625767 18.Aug.2008 USD 127.383484 1720000 219099593.86 113.051819 113.590034 15.Aug.2008 USD 127.272262 1640000 208726510.34 112.953111 113.489551 14.Aug.2008 USD 127.196124 1640000 208601643.75 112.885539 113.402914 13.Aug.2008 USD 127.093495 1640000 208433331.8 112.794456 113.309976 12.Aug.2008 USD 127.156862 1560000 198364705.03 112.850694 113.382685 11.Aug.2008 USD 126.929788 1560000 198010469.41 112.649168 113.179481 08.Aug.2008 USD 127.019213 1560000 198149972.56 112.728532 113.257496 07.Aug.2008 USD 127.147582 1480000 188178422.62 112.842458 113.35375 06.Aug.2008 USD 126.880127 1480000 187782588.31 112.605094 113.113487 05.Aug.2008 USD 126.921839 1480000 187844322.49 112.642113 113.167294 04.Aug.2008 USD 126.923837 1480000 187847278.79 112.643886 113.167708 01.Aug.2008 USD 126.987941 1480000 187942154.04 112.700778 113.223256 31.Jul.2008 USD 126.928361 1480000 187853975.31 112.647901 113.167045 30.Jul.2008 USD 126.714425 1480000 187537350.35 112.458035 112.959198 29.Jul.2008 USD 126.72241 1480000 187549167.01 112.465121 112.983407 28.Jul.2008 USD 126.796059 1440000 182586326.34 112.530484 113.049318 25.Jul.2008 USD 126.560018 1440000 182246427.25 112.321 112.835916 24.Jul.2008 USD 126.701221 1440000 182449759.07 112.446316 112.943612 23.Jul.2008 USD 126.303378 1440000 181876865.14 112.093234 112.586782 22.Jul.2008 USD 126.420439 1280000 161818162.57 112.197125 112.714458 21.Jul.2008 USD 126.499729 1240000 156859665.16 112.267494 112.786173 18.Jul.2008 USD 126.532945 1000000 126532945.01 112.296973 112.815356 17.Jul.2008 USD 126.617325 1000000 126617325.31 112.371859 112.877701 16.Jul.2008 USD 126.898145 1000000 126898145.96 112.621085 113.128991 15.Jul.2008 USD 126.908073 1000000 126908073.23 112.629896 113.155438 14.Jul.2008 USD 126.754018 1000000 126754018.56 112.493173 113.015077 11.Jul.2008 USD 126.461639 1000000 126461639.91 112.233689 112.751766 10.Jul.2008 USD 126.838322 1000000 126838322.5 112.567992 113.073444 09.Jul.2008 USD 126.878418 960000 121803281.48 112.603577 113.106523 08.Jul.2008 USD 126.753278 960000 121683147.71 112.492516 113.017565 07.Jul.2008 USD 126.743867 960000 121674113.19 112.484164 113.0009 03.Jul.2008 USD 126.588552 960000 121525009.95 112.346323 112.897184 02.Jul.2008 USD 126.481119 960000 121421874.76 112.250978 112.768845 01.Jul.2008 USD 126.39104 960000 121335398.44 112.171033 112.677814 30.Jun.2008 USD 126.42151 960000 121364650.51 112.198075 112.706168 27.Jun.2008 USD 126.366292 960000 121311640.63 112.14907 112.65402 26.Jun.2008 USD 126.337307 960000 121283815.61 112.123346 112.60925 25.Jun.2008 USD 126.014397 960000 120973821.89 111.836766 112.32115 24.Jun.2008 USD 125.88409 960000 120848726.56 111.721119 112.222989 23.Jun.2008 USD 125.670484 960000 120643665.49 111.531545 112.032304 20.Jun.2008 USD 125.836978 960000 120803499.26 111.679308 112.178634 19.Jun.2008 USD 125.605603 960000 120581379.56 111.473964 111.95346 18.Jun.2008 USD 125.802114 960000 120770029.74 111.648366 112.127812 17.Jun.2008 USD 125.622058 920000 115572293.75 111.488568 111.984881 16.Jun.2008 USD 125.436504 920000 115401584.29 111.32389 111.818819 13.Jun.2008 USD 125.38436 920000 115353612.01 111.277613 111.770899 12.Jun.2008 USD 125.456679 920000 115420144.8 111.341795 111.816332 11.Jun.2008 USD 125.807618 920000 115743008.82 111.653251 112.127895 10.Jun.2008 USD 125.582904 920000 115536272.09 111.453819 111.945915 09.Jun.2008 USD 125.930476 920000 115856038.41 111.762286 112.254659 06.Jun.2008 USD 126.564209 920000 116439072.88 112.324719 112.817262 05.Jun.2008 USD 126.397234 920000 116285455.38 112.17653 112.649708 04.Jun.2008 USD 126.493238 920000 116373779.53 112.261733 112.734356 03.Jun.2008 USD 126.49679 920000 116377047.54 112.264885 112.754917 02.Jun.2008 USD 126.305754 920000 116201293.74 112.095343 112.585953 30.May.2008 USD 126.047379 840000 105879799.04 111.866037 112.347183 29.May.2008 USD 125.980233 840000 105823395.84 111.806445 112.266349 28.May.2008 USD 126.020734 800000 100816587.25 111.84239 112.302164 27.May.2008 USD 126.186463 800000 100949170.96 111.989473 112.470133 23.May.2008 USD 126.317697 920000 101054158.31 112.105942 112.585539 22.May.2008 USD 126.085233 800000 100868186.96 111.899632 112.34569 21.May.2008 USD 126.324015 800000 101059212.65 112.111549 112.559921 20.May.2008 USD 126.466982 800000 101173585.68 112.238431 112.717526 19.May.2008 USD 126.270584 800000 101016467.52 112.064129 112.540935 16.May.2008 USD 126.164588 800000 100931671.01 111.970059 112.444764 15.May.2008 USD 126.172677 800000 100938141.93 111.977238 112.431084 14.May.2008 USD 125.98422 800000 100787376.38 111.809984 112.261374 13.May.2008 USD 126.079703 920000 100863762.95 111.894724 112.366831 12.May.2008 USD 126.451511 760000 96103148.78 112.224701 112.699452 09.May.2008 USD 126.562595 760000 96187572.41 112.323287 112.796453 08.May.2008 USD 126.541645 760000 96171650.63 112.304694 112.756243 07.May.2008 USD 126.381616 760000 96050028.71 112.162669 112.6124 06.May.2008 USD 126.263558 760000 95960304.59 112.057894 112.526841 05.May.2008 USD 126.120019 760000 95851214.87 111.930504 112.463583 02.May.2008 USD 126.120019 760000 95851214.87 111.930504 112.385485 01.May.2008 USD 126.289097 760000 95979713.88 112.08056 112.515732 30.Apr.2008 USD 126.408629 760000 96070558.59 112.186643 112.648382 29.Apr.2008 USD 126.23063 760000 95935278.84 112.028671 112.497326 28.Apr.2008 USD 126.184758 760000 95900416.46 111.98796 112.455707 25.Apr.2008 USD 126.076229 760000 95817934.79 111.891641 112.355971 24.Apr.2008 USD 126.127379 760000 95856808.58 111.937036 112.379682 23.Apr.2008 USD 126.443241 760000 96096863.52 112.217361 112.663305 22.Apr.2008 USD 126.416606 760000 96076621.21 112.193723 112.636609 21.Apr.2008 USD 126.45795 840000 106224678.59 112.230415 112.696882 18.Apr.2008 USD 126.447121 840000 106215582.18 112.220805 112.684944 17.Apr.2008 USD 126.572845 840000 106321190.3 112.332384 112.775726 16.Apr.2008 USD 127.103567 840000 106766996.92 112.803395 113.011015 15.Apr.2008 USD 127.083126 840000 106749825.87 112.785254 113.254511 14.Apr.2008 USD 127.224723 840000 106868768.02 112.91092 113.380778 11.Apr.2008 USD 127.236961 840000 106879047.63 112.921781 113.389815 10.Apr.2008 USD 127.081072 840000 106748100.69 112.783431 113.227401 09.Apr.2008 USD 127.223873 840000 106868053.39 112.910166 113.354745 08.Apr.2008 USD 126.965287 840000 106650841.43 112.680673 113.143002 07.Apr.2008 USD 126.832051 840000 106538922.93 112.562427 113.022373 04.Apr.2008 USD 127.021478 840000 106698042.03 112.730542 113.19059 03.Apr.2008 USD 126.865484 840000 106567007.38 112.592098 113.028094 02.Apr.2008 USD 126.914813 840000 106608443.46 112.635877 113.071537 01.Apr.2008 USD 127.109848 760000 96603484.91 112.808969 113.267528 31.Mar.2008 USD 127.453107 760000 96864361.55 113.113609 113.577183 28.Mar.2008 USD 127.352726 760000 96788072.08 113.024522 113.483914 27.Mar.2008 USD 127.270806 760000 96725813.03 112.951818 113.388074 26.Mar.2008 USD 127.273502 760000 96727861.75 112.954211 113.389815 25.Mar.2008 USD 127.115549 760000 96607817.92 112.814029 113.271673 20.Mar.2008 USD 127.560273 760000 96945807.87 113.208718 113.651468 19.Mar.2008 USD 127.646988 760000 97011711.06 113.285677 113.693833 18.Mar.2008 USD 127.4441 920000 96857516.06 113.105615 113.513014 17.Mar.2008 USD 127.932379 760000 97228608.14 113.538959 113.989643 14.Mar.2008 USD 127.741263 920000 97083360.12 113.369345 113.818524 13.Mar.2008 USD 127.341452 920000 117154136.36 113.014516 113.440719 12.Mar.2008 USD 127.30095 920000 117116874.01 112.978571 113.40366 11.Mar.2008 USD 127.047351 920000 116883562.96 112.753504 113.20427 10.Mar.2008 USD 127.586376 920000 117379466.82 113.231884 113.678412 07.Mar.2008 USD 127.435279 920000 117240457.12 113.097787 113.546259 06.Mar.2008 USD 127.384998 920000 117194198.18 113.053163 113.474711 05.Mar.2008 USD 127.177542 920000 117003339.3 112.869047 113.289995 04.Mar.2008 USD 127.297578 920000 117113772.07 112.975578 113.419247 03.Mar.2008 USD 127.298603 920000 117114714.86 112.976488 113.419081 29.Feb.2008 USD 127.215436 920000 117038201.73 112.902678 113.349108 28.Feb.2008 USD 126.769284 920000 116627742.1 112.506722 112.928938 27.Feb.2008 USD 126.528643 920000 116406352.27 112.293155 112.714873 26.Feb.2008 USD 129.028549 920000 118706265.15 112.200328 112.645066 25.Feb.2008 USD 128.865771 920000 118556509.82 112.05878 112.501803 22.Feb.2008 USD 129.126186 920000 118796091.66 112.285231 112.727972 21.Feb.2008 USD 129.09696 920000 118769203.65 112.259817 112.677482 20.Feb.2008 USD 128.80364 920000 118499349.02 112.004753 112.420389 19.Feb.2008 USD 128.976811 920000 118658666.36 112.155338 112.595985 15.Feb.2008 USD 129.232063 920000 118893498.52 112.3773 112.818506 14.Feb.2008 USD 129.291825 920000 118948479.43 112.429267 112.826465 13.Feb.2008 USD 129.289596 920000 118946428.99 112.427329 112.823398 12.Feb.2008 USD 129.089966 920000 118762769.48 112.253735 112.685109 11.Feb.2008 USD 129.156222 920000 118823724.48 112.31135 112.742812 08.Feb.2008 USD 129.108466 880000 113615450.16 112.269822 112.698955 07.Feb.2008 USD 128.987192 880000 113508729.32 112.164365 112.567714 06.Feb.2008 USD 129.031923 880000 113548092.27 112.203262 112.605768 05.Feb.2008 USD 128.96344 880000 113487827.87 112.143711 112.620442 04.Feb.2008 USD 128.778017 880000 113324655.14 111.982471 112.407124 01.Feb.2008 USD 128.757206 840000 108156053.35 111.964375 112.366831 31.Jan.2008 USD 128.562176 0 107992228.39 111.794781 112.180706 30.Jan.2008 USD 128.34073 0 107806213.6 111.602216 111.992509 29.Jan.2008 USD 128.322316 840000 107790745.77 111.586204 112.000716 28.Jan.2008 USD 128.463911 800000 102771129.38 111.709332 112.123584 25.Jan.2008 USD 128.436128 800000 102748902.98 111.685172 112.097634 24.Jan.2008 USD 128.364535 760000 97557046.77 111.622917 112.009339 23.Jan.2008 USD 128.846358 760000 97923232.2 112.041899 112.429592 22.Jan.2008 USD 128.677235 760000 97794698.74 111.894834 112.306227 18.Jan.2008 USD 128.060502 760000 97325981.53 111.358536 111.766588 17.Jan.2008 USD 127.882713 760000 97190862.55 111.203935 111.572338 16.Jan.2008 USD 127.712765 760000 97061701.87 111.056152 111.435957 15.Jan.2008 USD 127.618207 760000 96989837.54 110.973927 111.378254 14.Jan.2008 USD 127.517658 760000 96913420.46 110.886491 111.289627 11.Jan.2008 USD 127.48324 760000 96887263.11 110.856562 111.257625 10.Jan.2008 USD 127.221638 760000 96688445.51 110.629079 111.003019 09.Jan.2008 USD 127.251112 760000 96710845.26 110.654709 111.027643 08.Jan.2008 USD 127.06068 760000 96566117.34 110.489114 110.886038 07.Jan.2008 USD 127.049421 760000 96557560.08 110.479323 110.875261 04.Jan.2008 USD 127.108234 760000 96602258.3 110.530466 110.925336 03.Jan.2008 USD 126.930013 760000 96466810.39 110.375489 110.743439 02.Jan.2008 USD 126.838221 760000 96397048.35 110.295668 110.662605 31.Dec.2007 USD 126.413092 760000 96073950.48 109.925986 110.304118 28.Dec.2007 USD 126.299549 760000 95987657.54 109.827251 110.185478 27.Dec.2007 USD 125.856436 760000 95650891.61 109.44193 109.978793 24.Dec.2007 USD 125.801907 760000 95609449.98 109.394513 109.942231 21.Dec.2007 USD 126.088114 760000 95826966.74 109.643392 109.997281 20.Dec.2007 USD 126.339857 760000 96018291.95 109.862302 110.189292 19.Dec.2007 USD 126.153981 760000 95877026.2 109.700669 110.052911 18.Dec.2007 USD 126.02589 760000 95779676.63 109.589284 109.966854 17.Dec.2007 USD 125.885899 680000 85602411.45 109.467551 109.844567 14.Dec.2007 USD 125.774551 680000 85526695.18 109.370725 109.746074 13.Dec.2007 USD 125.971578 680000 85660673.6 109.542055 109.890497 12.Dec.2007 USD 126.120802 680000 85762145.46 109.671817 110.019251 11.Dec.2007 USD 126.375864 960000 121320830.18 109.893613 110.265981 10.Dec.2007 USD 125.974591 960000 120935607.93 109.544675 109.916778 07.Dec.2007 USD 126.036542 960000 120995080.53 109.598546 109.968263 06.Dec.2007 USD 126.274264 960000 121223294.28 109.805264 110.148336 05.Dec.2007 USD 126.505091 1080000 136625498.71 110.005986 110.348224 04.Dec.2007 USD 126.446176 1080000 136561870.22 109.954755 110.32186 03.Dec.2007 USD 126.406781 1080000 136519323.73 109.920498 110.286376 30.Nov.2007 USD 126.084047 1080000 136170771.72 109.639856 110.039646 29.Nov.2007 USD 126.099439 1080000 136187395.16 109.65324 109.984928 28.Nov.2007 USD 125.857721 1080000 135926339.46 109.443048 109.772355 27.Nov.2007 USD 126.07555 1240000 156333683.02 109.632467 109.989239 26.Nov.2007 USD 126.305924 1240000 156619346.92 109.832795 110.192608 23.Nov.2007 USD 126.000301 1240000 156240373.24 109.567032 109.923079 22.Nov.2007 USD 126.08663 1240000 156347422.01 109.642102 109.969341 21.Nov.2007 USD 126.08663 1240000 156347422.01 109.642102 109.969341 20.Nov.2007 USD 125.835775 1240000 156036361.68 109.423964 109.733555 19.Nov.2007 USD 125.716837 1240000 155888878.35 109.320538 109.65811 16.Nov.2007 USD 125.44053 1240000 155546257.23 109.080268 109.427464 15.Nov.2007 USD 125.395728 1240000 155490702.91 109.041309 109.361388 14.Nov.2007 USD 124.986548 1240000 154983320.17 108.685495 109.003895 13.Nov.2007 USD 124.973417 1240000 154967037.82 108.674077 109.018238 12.Nov.2007 USD 125.147726 1240000 155183180.46 108.825652 109.169045 09.Nov.2007 USD 125.147726 1240000 155183180.46 108.825652 109.169045 08.Nov.2007 USD 125.085341 1240000 155105823.23 108.771403 109.074863 07.Nov.2007 USD 124.819917 1240000 154776697.25 108.540597 108.84173 06.Nov.2007 USD 124.585024 1240000 154485429.8 108.336339 108.674756 05.Nov.2007 USD 124.602979 1240000 154507694.43 108.351952 108.689762 02.Nov.2007 USD 124.658053 1240000 154575986.14 108.399843 108.735858 01.Nov.2007 USD 124.347274 1240000 154190620.39 108.129597 108.436566 31.Oct.2007 USD 124.046617 1240000 153817805.81 107.868152 108.172426 30.Oct.2007 USD 124.227842 1240000 154042524.79 108.025741 108.35225 29.Oct.2007 USD 124.231621 1240000 154047210.84 108.029028 108.354903 26.Oct.2007 USD 124.294959 1240000 154125750.23 108.084105 108.408046 25.Oct.2007 USD 124.322929 1240000 154160432.61 108.108427 108.404895 24.Oct.2007 USD 124.344495 1240000 154187173.91 108.12718 108.423135 23.Oct.2007 USD 124.11668 1240000 153904683.97 107.929077 108.251518 22.Oct.2007 USD 124.090052 1240000 153871664.95 107.905922 108.228139 19.Oct.2007 USD 124.116817 1240000 153904853.57 107.929197 108.249363 18.Oct.2007 USD 123.891925 1240000 153625987.58 107.733636 108.026842 17.Oct.2007 USD 123.774928 1240000 153480911.25 107.631898 107.92495 16.Oct.2007 USD 123.421741 1240000 153042959.49 107.324774 107.64398 15.Oct.2007 USD 123.269665 1240000 152854385.31 107.192532 107.51108 12.Oct.2007 USD 123.217308 1240000 152789462.28 107.147004 107.463824 11.Oct.2007 USD 123.409092 1240000 153027274.8 107.313775 107.545984 10.Oct.2007 USD 123.347141 1240000 152950455.01 107.259904 107.549217 09.Oct.2007 USD 123.361807 1240000 152968640.86 107.272657 107.588101 05.Oct.2007 USD 123.450645 1240000 153078800.2 107.349908 107.663628 04.Oct.2007 USD 123.623123 1240000 153292673 107.499891 107.772153 03.Oct.2007 USD 123.591032 1240000 153252880.7 107.471986 107.743384 02.Oct.2007 USD 123.584908 1240000 153245287.15 107.46666 107.777045 01.Oct.2007 USD 123.495269 1240000 153134134.75 107.388712 107.698283 28.Sept.2007 USD 123.588065 1240000 153249200.77 107.469406 107.773811 27.Sept.2007 USD 123.604202 1240000 153269211.64 107.483438 107.760297 26.Sept.2007 USD 123.541627 1240000 153191618.13 107.429024 107.715279 25.Sept.2007 USD 123.467894 1240000 153100188.75 107.364908 107.675567 24.Sept.2007 USD 123.33772 1160000 143071755.72 107.251711 107.557094 21.Sept.2007 USD 123.301515 1160000 143029757.87 107.220228 107.525589 20.Sept.2007 USD 123.207503 1160000 142920704.5 107.138478 107.422288 19.Sept.2007 USD 123.383994 1160000 143125434.06 107.29195 107.591251 18.Sept.2007 USD 123.327251 1160000 143059611.18 107.242608 107.569198 17.Sept.2007 USD 123.147426 1120000 137925117.14 107.086236 107.409437 14.Sept.2007 USD 123.184717 1120000 137966883.4 107.118663 107.43348 13.Sept.2007 USD 123.157443 1040000 128083741.22 107.094946 107.364916 12.Sept.2007 USD 123.344378 1040000 128278153.6 107.257501 107.529237 11.Sept.2007 USD 123.343653 1040000 128277399.44 107.25687 107.555933 10.Sept.2007 USD 123.513058 1040000 128453581.28 107.404181 107.70533 07.Sept.2007 USD 123.412967 1040000 128349485.95 107.317144 107.617201 06.Sept.2007 USD 123.033837 1040000 127955191.21 106.987461 107.256392 05.Sept.2007 USD 123.127257 1040000 128052348.05 107.068697 107.338801 04.Sept.2007 USD 122.82567 1000000 122825670.32 106.806444 107.099533 31.Aug.2007 USD 122.736683 1000000 122736683.4 106.729063 107.048877 30.Aug.2007 USD 122.917483 1000000 122917483.67 106.886283 107.131783 29.Aug.2007 USD 122.807376 1000000 122807376.38 106.790536 107.035777 28.Aug.2007 USD 125.611469 1000000 125611469.77 106.790443 107.075158 24.Aug.2007 USD 125.25026 1000000 125250260.83 106.483356 106.747594 23.Aug.2007 USD 125.504309 1000000 125504309.54 106.699339 106.938943 22.Aug.2007 USD 125.579529 1000000 125579529.67 106.763289 107.00361 21.Aug.2007 USD 125.694687 1000000 125694687.1 106.861192 107.142644 20.Aug.2007 USD 125.525138 1000000 125525138.75 106.717047 106.997806 17.Aug.2007 USD 125.373749 1000000 125373749.96 106.588342 106.865819 16.Aug.2007 USD 125.477419 1000000 125477419.02 106.676478 106.924683 15.Aug.2007 USD 125.045354 1000000 125045354.83 106.309152 106.555832 14.Aug.2007 USD 124.817203 920000 114831826.81 106.115186 106.384298 13.Aug.2007 USD 124.651383 920000 114679272.56 105.974212 106.24286 10.Aug.2007 USD 124.651378 920000 114679268.1 105.974207 106.240704 09.Aug.2007 USD 124.558106 920000 114593457.63 105.894911 106.134584 08.Aug.2007 USD 124.231739 920000 114293200.49 105.617445 105.853945 07.Aug.2007 USD 124.398997 920000 114447077.72 105.759642 106.022411 06.Aug.2007 USD 124.485957 920000 114527080.72 105.833572 106.096364 03.Aug.2007 USD 124.543524 920000 114580042.73 105.882514 106.14304 02.Aug.2007 USD 124.338579 920000 114391493.47 105.708277 105.94108 01.Aug.2007 USD 124.340565 920000 114393319.95 105.709965 105.956169 31.Jul.2007 USD 124.294673 920000 114351099.93 105.670949 105.923587 30.Jul.2007 USD 124.249381 920000 114309430.66 105.632444 105.891419 27.Jul.2007 USD 124.291978 920000 114348620.4 105.668658 105.925411 26.Jul.2007 USD 124.290886 920000 114347615.77 105.66773 105.896891 25.Jul.2007 USD 123.901684 920000 113989549.3 105.336844 105.567006 24.Jul.2007 USD 123.785391 920000 113882560.55 105.237976 105.494546 23.Jul.2007 USD 123.705105 920000 113808697.41 105.16972 105.426065 20.Jul.2007 USD 123.742422 920000 113843028.89 105.201445 105.456077 19.Jul.2007 USD 123.577277 920000 113691095.5 105.061045 105.289103 18.Jul.2007 USD 123.593906 1080000 133481418.72 105.075182 105.302534 17.Jul.2007 USD 123.404287 1080000 133276630.97 104.913975 105.168226 16.Jul.2007 USD 123.457889 1080000 133334521.18 104.959545 105.212829 13.Jul.2007 USD 123.335119 1080000 133201928.84 104.85517 105.107206 12.Jul.2007 USD 123.311085 1080000 133175972.08 104.834738 105.058955 11.Jul.2007 USD 123.398818 1080000 133270724.26 104.909325 105.132576 10.Jul.2007 USD 123.395942 1080000 133267618.21 104.90688 105.156204 09.Jul.2007 USD 123.147854 1080000 132999682.57 104.695964 104.945539 06.Jul.2007 USD 123.098071 1080000 132945917.39 104.653641 104.901515 05.Jul.2007 USD 123.114213 1080000 132963350.49 104.667364 104.887919 03.Jul.2007 USD 123.26186 1080000 133122809.34 104.792888 105.011532 02.Jul.2007 USD 123.303103 1040000 128235227.19 104.827952 105.058872 29.Jun.2007 USD 123.240259 1040000 128169869.93 104.774524 104.997438 28.Jun.2007 USD 123.063607 1040000 127986151.85 104.624341 104.833947 27.Jun.2007 USD 123.185614 1040000 128113039.07 104.728067 104.936668 26.Jun.2007 USD 123.097855 1080000 132945683.64 104.653457 104.89538 25.Jun.2007 USD 123.136426 1080000 132987341.04 104.686249 104.927051 22.Jun.2007 USD 123.017634 1080000 132859044.95 104.585256 104.824661 21.Jun.2007 USD 122.911589 1080000 132744516.74 104.4951 104.707514 20.Jun.2007 USD 122.887757 1080000 132718778.5 104.474839 104.686373 19.Jun.2007 USD 122.905332 1080000 132737759.57 104.489781 104.727163 18.Jun.2007 USD 122.768727 1080000 132590225.77 104.373644 104.610679 15.Jun.2007 USD 122.693533 1080000 132509016.02 104.309717 104.545183 14.Jun.2007 USD 122.578265 1080000 132384526.6 104.21172 104.420492 13.Jun.2007 USD 122.59291 1080000 132400343.04 104.224171 104.432265 12.Jun.2007 USD 122.550958 1080000 132355035.66 104.188504 104.422233 11.Jun.2007 USD 122.674207 1080000 132488144.06 104.293286 104.525866 08.Jun.2007 USD 122.65091 1080000 132462983.7 104.27348 104.504144 07.Jun.2007 USD 122.632297 1080000 132442881.3 104.257656 104.460536 06.Jun.2007 USD 122.729055 1080000 132547379.91 104.339916 104.54137 05.Jun.2007 USD 122.608996 1080000 132417716.34 104.237846 104.465427 04.Jun.2007 USD 122.655854 1080000 132468323.37 104.277683 104.504642 01.Jun.2007 USD 122.620689 1080000 132430344.69 104.247787 104.473137 31.May.2007 USD 122.718722 1080000 132536220.52 104.331131 104.526944 30.May.2007 USD 122.746471 1080000 132566189.71 104.354723 104.549329 29.May.2007 USD 122.707624 1080000 132524234.71 104.321696 104.542945 25.May.2007 USD 122.758129 1080000 132578779.7 104.364634 104.584315 24.May.2007 USD 122.74996 1080000 132569957.47 104.357689 104.536561 23.May.2007 USD 122.744728 1080000 132564306.58 104.353241 104.531669 22.May.2007 USD 122.691199 1080000 132506495 104.307732 104.52512 21.May.2007 USD 122.736046 1080000 132554930.7 104.34586 104.563008 18.May.2007 USD 122.699683 1080000 132515658.01 104.314945 104.522218 17.May.2007 USD 122.736615 1080000 132555544.59 104.346343 104.534986 16.May.2007 USD 122.808843 1080000 132633551.37 104.407749 104.596005 15.May.2007 USD 122.74347 1080000 132562948.1 104.352171 104.566822 14.May.2007 USD 122.751459 1080000 132571576.37 104.358963 104.572957 11.May.2007 USD 122.779595 1080000 132601963.34 104.382884 104.59501 10.May.2007 USD 122.793494 1080000 132616974.16 104.3947 104.579424 09.May.2007 USD 122.712539 1080000 132529542.85 104.325875 104.509616 08.May.2007 USD 122.796429 1120000 137532001.42 104.397195 104.586388 07.May.2007 USD 122.784061 1120000 137518148.65 104.38668 104.561433 04.May.2007 USD 122.788642 1120000 137523279.32 104.390575 104.563506 03.May.2007 USD 122.713421 1120000 137439032.01 104.326625 104.472143 02.May.2007 USD 122.79858 1120000 137534410.33 104.399024 104.545017 01.May.2007 USD 122.76488 1120000 137496666.66 104.370373 104.555547 30.Apr.2007 USD 122.816729 1120000 137554737.25 104.414454 104.598326 27.Apr.2007 USD 122.674858 1120000 137395841.06 104.29384 104.476454 26.Apr.2007 USD 122.666236 1120000 137386184.59 104.28651 104.441218 25.Apr.2007 USD 122.747577 1120000 137477286.25 104.355663 104.509865 24.Apr.2007 USD 122.762633 1120000 137494149.39 104.368463 104.548582 23.Apr.2007 USD 122.686935 1120000 137409367.42 104.304107 104.483749 20.Apr.2007 USD 122.637344 1120000 137353825.57 104.261947 104.439477 19.Apr.2007 USD 122.628205 1120000 137343590.07 104.254177 104.404242 18.Apr.2007 USD 122.614411 1120000 137328140.97 104.24245 104.391806 17.Apr.2007 USD 122.491758 1120000 137190769.53 104.138175 104.313211 16.Apr.2007 USD 122.3492 1120000 137031104.58 104.016977 104.191172 13.Apr.2007 USD 122.301686 1120000 136977888.38 103.976582 104.149056 12.Apr.2007 USD 122.352558 1120000 137034865.31 104.019832 104.165057 11.Apr.2007 USD 122.344072 1120000 137025361.17 104.012617 104.157347 10.Apr.2007 USD 122.343434 1120000 137024646.33 104.012075 104.182965 05.Apr.2007 USD 122.524013 1120000 137226894.95 104.165597 104.320092 04.Apr.2007 USD 122.511828 1120000 137213248.37 104.155237 104.266617 03.Apr.2007 USD 122.456861 1120000 137151684.43 104.108506 104.216791 02.Apr.2007 USD 122.445029 1120000 137138433.07 104.098447 104.264379 30.Mar.2007 USD 122.434902 1120000 137127090.84 104.089838 104.252275 29.Mar.2007 USD 122.437314 1120000 137129792.51 104.091888 104.227734 28.Mar.2007 USD 122.503839 1120000 137204300.08 104.148446 104.277395 27.Mar.2007 USD 122.428148 1120000 137119526.4 104.084096 104.2376 26.Mar.2007 USD 122.432956 1120000 137124911.81 104.088183 104.240004 23.Mar.2007 USD 122.352143 1120000 137034400.46 104.019479 104.171607 22.Mar.2007 USD 122.387057 1120000 137073504.61 104.049162 104.17227 21.Mar.2007 USD 122.501263 1120000 137201415.2 104.146256 104.273913 20.Mar.2007 USD 122.292825 1120000 136967964.22 103.969049 104.121034 19.Mar.2007 USD 122.222064 1120000 136888711.9 103.90889 104.064325 16.Mar.2007 USD 122.275265 1120000 136948297.28 103.95412 104.10868 15.Mar.2007 USD 122.293678 1120000 136968919.45 103.969774 104.097571 14.Mar.2007 USD 122.35281 1120000 137035148.2 104.020046 104.148061 13.Mar.2007 USD 122.340894 1120000 137021802.24 104.009915 104.164974 12.Mar.2007 USD 122.125747 1120000 136780837.07 103.827005 103.978766 09.Mar.2007 USD 122.041057 1120000 136685984.19 103.755005 103.905311 08.Mar.2007 USD 122.270626 1120000 136943101.48 103.950176 104.060014 07.Mar.2007 USD 122.255288 1120000 136925923.53 103.937136 104.062584 06.Mar.2007 USD 122.14509 1040000 127030893.97 103.84345 103.994933 05.Mar.2007 USD 122.19272 1040000 127080428.92 103.883943 104.035391 02.Mar.2007 USD 122.183911 1040000 126927004.55 103.876454 104.025194 01.Mar.2007 USD 122.045196 1040000 126927004.55 103.758523 103.878947 28.Feb.2007 USD 121.99787 1040000 126877784.92 103.718289 103.839069 27.Feb.2007 USD 123.86631 1040000 128820963.19 103.742297 103.890802 26.Feb.2007 USD 123.534487 1040000 128475866.83 103.464384 103.608506 23.Feb.2007 USD 123.435494 1040000 128372914.74 103.381474 103.522614 22.Feb.2007 USD 123.318143 1160000 143049046.86 103.283188 103.396265 21.Feb.2007 USD 123.386209 1160000 143128002.52 103.340196 103.453802 20.Feb.2007 USD 123.373597 1160000 143113372.88 103.329633 103.468808 19.Feb.2007 USD 123.357849 1160000 143095105.21 103.316444 103.441283 16.Feb.2007 USD 123.343959 1160000 143043995.31 103.30481 103.441283 15.Feb.2007 USD 123.313789 1160000 143043995.31 103.279542 103.389135 14.Feb.2007 USD 123.220311 1160000 142935561.1 103.201251 103.309213 13.Feb.2007 USD 123.024895 1160000 142708878.9 103.037583 103.16993 12.Feb.2007 USD 123.034445 1160000 142719956.25 103.045582 103.177806 09.Feb.2007 USD 123.060944 1160000 142750695.34 103.067775 103.198533 08.Feb.2007 USD 123.120533 1160000 142819818.94 103.117683 103.222161 07.Feb.2007 USD 123.107478 1160000 142804674.62 103.106749 103.210803 06.Feb.2007 USD 123.011949 1160000 142693860.84 103.02674 103.156085 05.Feb.2007 USD 122.939045 1160000 142609292.8 102.965681 103.093988 02.Feb.2007 USD 122.89581 1160000 142485924.51 102.92947 103.055851 01.Feb.2007 USD 122.832693 1160000 142485924.51 102.876607 102.97452 31.Jan.2007 USD 122.875272 1160000 142535315.61 102.912269 103.007682 30.Jan.2007 USD 122.745619 1160000 142384918.83 102.80368 102.926517 29.Jan.2007 USD 122.692219 1160000 142322974.63 102.758956 102.881001 26.Jan.2007 USD 122.692399 1160000 142323182.91 102.759106 102.879509 25.Jan.2007 USD 122.690803 1160000 142321332.28 102.75777 102.85132 24.Jan.2007 USD 122.761267 1160000 142403070.36 102.816786 102.910516 23.Jan.2007 USD 122.704401 1160000 142337105.95 102.769158 102.888545 22.Jan.2007 USD 122.749085 1160000 142388939.67 102.806583 102.925605 19.Jan.2007 USD 122.711558 1160000 142392876.62 102.775153 102.892193 18.Jan.2007 USD 122.752479 1160000 142392876.62 102.809425 102.899987 17.Jan.2007 USD 122.699996 1160000 142331996.47 102.765469 102.855134 16.Jan.2007 USD 122.737504 1160000 142375505.17 102.796883 102.91234 15.Jan.2007 USD 122.691453 1160000 142322086.08 102.758314 102.873125 12.Jan.2007 USD 122.692497 1320000 161954096.27 102.759188 102.873125 11.Jan.2007 USD 122.689959 1320000 161950746.68 102.757063 102.844522 10.Jan.2007 USD 122.795141 1320000 162089586.64 102.845156 102.932486 09.Jan.2007 USD 122.784994 1320000 162076192.7 102.836658 102.950062 08.Jan.2007 USD 122.786536 1320000 162078227.57 102.837949 102.95056 05.Jan.2007 USD 122.827027 1320000 162229164.96 102.871862 102.982976 04.Jan.2007 USD 122.900882 1320000 162229164.96 102.933718 103.018128 03.Jan.2007 USD 122.782784 1320000 162073275.6 102.834807 102.917811 02.Jan.2007 USD 122.661432 1320000 161913090.63 102.73317 102.841703 01.Jan.2007 USD 122.63 1320000 161870993.09 102.70646 102.796519 29.Dec.2006 USD 122.62954 1320000 161864318.22 102.70646 102.796519 28.Dec.2006 USD 122.624483 1320000 161864318.22 102.702224 102.765761 27.Dec.2006 USD 122.671056 1320000 161925794.3 102.741231 102.805224 26.Dec.2006 USD 122.723149 -- -- 102.78486 102.89609 25.Dec.2006 USD 122.723149 -- -- 102.78486 102.872876 22.Dec.2006 USD 122.723149 1320000 162152685.77 102.78486 102.872876 21.Dec.2006 USD 122.842943 1320000 162152685.77 102.885192 102.932154 20.Dec.2006 USD 122.713699 1320000 161982083.41 102.776946 102.823795 19.Dec.2006 USD 122.631306 1320000 161873323.92 102.707939 102.805224 18.Dec.2006 USD 122.617761 1320000 161855445.03 102.696594 102.793949 15.Dec.2006 USD 122.597636 1320000 161797594 102.679739 102.775295 14.Dec.2006 USD 122.573934 1320000 161797594 102.659888 102.729199 13.Dec.2006 USD 122.617598 1320000 161855229.4 102.696458 102.764352 12.Dec.2006 USD 122.768591 1320000 162054541.41 102.82292 102.917314 11.Dec.2006 USD 122.653747 1320000 161902946.91 102.726734 102.820231 08.Dec.2006 USD 122.603191 1600000 196482690.44 102.684392 102.78284 07.Dec.2006 USD 122.801681 1600000 196482690.44 102.850634 102.916402 06.Dec.2006 USD 122.777223 1600000 196443558.2 102.830149 102.896422 05.Dec.2006 USD 122.869404 1600000 196591047.58 102.907354 102.999309 04.Dec.2006 USD 122.852646 1600000 196564233.63 102.893319 102.980074 01.Dec.2006 USD 122.83645 1600000 196004353.27 102.879754 102.970457 30.Nov.2006 USD 122.50272 1600000 196004353.27 102.600244 102.765346 29.Nov.2006 USD 122.484266 1600000 195974826.26 102.584788 102.646293 28.Nov.2006 USD 122.466669 1520000 186149336.48 102.570049 102.656407 27.Nov.2006 USD 122.373329 1520000 186007460.5 102.491874 102.576983 24.Nov.2006 USD 122.349649 1520000 185880374.45 102.472041 102.555261 23.Nov.2006 USD 122.28972 1520000 185880374.45 102.421849 102.478739 22.Nov.2006 USD 122.275137 1520000 185858208.76 102.409635 102.478739 21.Nov.2006 USD 122.204082 1520000 185750205.11 102.350124 102.431316 20.Nov.2006 USD 122.182642 1520000 185717615.64 102.332166 102.412911 17.Nov.2006 USD 122.162208 1520000 185431257.45 102.315053 102.394174 16.Nov.2006 USD 121.994248 1520000 185431257.45 102.174381 102.226952 15.Nov.2006 USD 122.042231 1520000 185504190.39 102.214567 102.266498 14.Nov.2006 USD 122.136617 1520000 185647658.15 102.29362 102.371458 13.Nov.2006 USD 122.067528 1480000 180659941.76 102.235755 102.312677 10.Nov.2006 USD 122.108976 1480000 180654950.82 102.270469 102.34584 09.Nov.2006 USD 122.064156 1480000 180654950.82 102.23293 102.28225 08.Nov.2006 USD 122.042112 1480000 180622326.13 102.214469 102.26285 07.Nov.2006 USD 121.862199 1480000 180356054.39 102.063784 102.220236 06.Nov.2006 USD 121.845478 1480000 180331307.59 102.049781 102.123733 03.Nov.2006 USD 121.832246 1480000 180723541.31 102.038699 102.109059 02.Nov.2006 USD 122.1105 1480000 180768963.72 102.271746 102.317568 01.Nov.2006 USD 122.141192 1480000 180768963.72 102.297451 102.35214 31.Oct.2006 USD 122.212278 1480000 180874171.12 102.356988 102.250663 30.Oct.2006 USD 121.85719 1480000 180348640.78 102.059589 102.128459 27.Oct.2006 USD 121.861321 1480000 180176350.05 102.06305 102.130034 26.Oct.2006 USD 121.740777 1480000 180176350.05 101.96209 102.003187 25.Oct.2006 USD 121.616399 1480000 180102192.45 101.857919 101.898061 24.Oct.2006 USD 121.494359 1480000 179811651.92 101.755707 101.820212 23.Oct.2006 USD 121.489889 1480000 179805035.03 101.751962 101.815984 20.Oct.2006 USD 121.548528 1480000 179891820.86 101.801713 101.86407 19.Oct.2006 USD 121.548528 1480000 179891820.86 101.801074 101.837457 18.Oct.2006 USD 121.558382 1480000 179906405.86 101.809328 101.845333 17.Oct.2006 USD 121.521601 1480000 179851969.92 101.778523 101.838783 16.Oct.2006 USD 121.479204 1480000 179789221.54 101.743013 101.802719 13.Oct.2006 USD 121.435835 1400000 170010168.45 101.70669 101.764416 12.Oct.2006 USD 121.464633 1400000 170050485.69 101.730809 101.762841 11.Oct.2006 USD 121.425981 1400000 169996374 101.698438 101.729844 10.Oct.2006 USD 121.471715 1400000 170060401.45 101.736741 101.792687 09.Oct.2006 USD 121.607582 1400000 170250614.33 101.850534 101.898393 06.Oct.2006 USD 121.607582 1400000 170250614.33 101.850534 101.898393 05.Oct.2006 USD 121.762792 1400000 170467908.85 101.980528 101.996057 04.Oct.2006 USD 121.857018 1400000 170599825.71 102.059446 102.074321 03.Oct.2006 USD 121.672456 1320000 160607641.96 101.904869 101.956759 02.Oct.2006 USD 121.659748 1320000 160590867.23 101.894225 101.944655 29.Sept.2006 USD 121.582333 1320000 160501829.65 101.829388 101.877749 28.Sept.2006 USD 121.592295 1320000 160501829.65 101.837731 101.858266 27.Sept.2006 USD 121.620237 1240000 150809094 101.861134 101.877749 26.Sept.2006 USD 121.563189 1240000 150738353.8 101.813353 101.850722 25.Sept.2006 USD 121.61932 1240000 150807956.2 101.860365 101.900797 22.Sept.2006 USD 121.554644 840000 102032903.05 101.806197 101.844255 21.Sept.2006 USD 121.467742 840000 102032903.05 101.733413 101.744602 20.Sept.2006 USD 121.236188 840000 101838397.97 101.539479 101.555658 19.Sept.2006 USD 121.206182 840000 101813192.51 101.514348 101.55657 18.Sept.2006 USD 121.039281 840000 101672995.69 101.374562 101.416623 15.Sept.2006 USD 121.056015 840000 101687052.48 101.388578 101.430883 14.Sept.2006 USD 121.094056 840000 101719007 101.420438 101.435112 13.Sept.2006 USD 121.129041 840000 101748394.11 101.449739 101.479218 12.Sept.2006 USD 121.059655 840000 101690110.02 101.391626 101.440666 11.Sept.2006 USD 121.006778 840000 101645693.4 101.34734 101.400954 08.Sept.2006 USD 121.06438 840000 101694078.83 101.395584 101.450864 07.Sept.2006 USD 121.003843 840000 101643228.1 101.344882 101.365138 06.Sept.2006 USD 120.998877 840000 101639056.94 101.340723 101.359832 05.Sept.2006 USD 120.992957 840000 101634083.52 101.335764 101.379813 04.Sept.2006 USD 121.035994 840000 101670234.87 101.371809 101.429308 01.Sept.2006 USD 121.035993 840000 101616443.97 101.371809 101.429308 31.Aug.2006 USD 120.971957 840000 101542781.18 101.318177 101.341676 30.Aug.2006 USD 120.884263 840000 101542781.18 101.24473 101.264822 29.Aug.2006 USD 122.010073 840000 102488461.4 101.154285 101.198745 28.Aug.2006 USD 121.976165 840000 102459978.8 101.126173 101.160028 25.Aug.2006 USD 121.976165 840000 102410984.12 101.126173 101.167821 24.Aug.2006 USD 121.917838 840000 102410984.12 101.077816 101.094366 23.Aug.2006 USD 121.922216 840000 102414661.7 101.081446 101.097516 22.Aug.2006 USD 121.887059 840000 102385129.71 101.052298 101.092376 21.Aug.2006 USD 121.879152 840000 102378487.73 101.045743 101.085246 18.Aug.2006 USD 121.850557 840000 102354468.12 101.022036 101.05996 17.Aug.2006 USD 121.777776 840000 102293331.75 100.961695 100.974151 16.Aug.2006 USD 121.795327 840000 102308074.71 100.976246 100.988328 15.Aug.2006 USD 121.622672 840000 102163044.61 100.833104 100.868694 14.Aug.2006 USD 121.47161 840000 102036152.48 100.707864 100.738365 11.Aug.2006 USD 121.548712 840000 102100918.27 100.771787 100.800545 10.Aug.2006 USD 121.6156 840000 102157104.28 100.83091 100.83462 09.Aug.2006 USD 121.6156 840000 102157104.28 100.827241 100.834951 08.Aug.2006 USD 121.58704 840000 102133113.73 100.803563 100.8352 07.Aug.2006 USD 121.496173 840000 102056785.66 100.728228 100.759258 04.Aug.2006 USD 121.55932 840000 102109829 100.780581 100.810079 03.Aug.2006 USD 121.399794 840000 101975826.73 100.648323 100.652391 02.Aug.2006 USD 121.432927 840000 102003659.07 100.675793 100.679419 01.Aug.2006 USD 121.37466 840000 101954714.23 100.627485 100.654961 31.Jul.2006 USD 121.347858 840000 101932200.62 100.605265 100.63183 28.Jul.2006 USD 121.301319 840000 101893108.36 100.566682 100.592284 27.Jul.2006 USD 121.148359 840000 101764621.28 100.439867 100.440316 26.Jul.2006 USD 121.112944 840000 101734873.19 100.410507 100.410056 25.Jul.2006 USD 120.975709 840000 101619595.74 100.29673 100.319853 24.Jul.2006 USD 121.009303 840000 101647814.87 100.324581 100.346964 21.Jul.2006 USD 121.014697 840000 101652345.58 100.329053 100.349948 20.Jul.2006 USD 121.019841 840000 101656666.35 100.333317 100.329139 19.Jul.2006 USD 120.901038 840000 101556872.27 100.234823 100.229817 18.Jul.2006 USD 120.698066 840000 101386375.11 100.066545 100.084979 17.Jul.2006 USD 120.827508 840000 101495107.11 100.173862 100.191846 14.Jul.2006 USD 120.866419 840000 101527792.14 100.206121 100.222521 13.Jul.2006 USD 120.787964 840000 101461889.88 100.141077 100.132567 12.Jul.2006 USD 120.677569 840000 101369158.12 100.049552 100.040293 11.Jul.2006 USD 120.650002 840000 101346001.84 100.026698 100.041039 10.Jul.2006 USD 120.59825 840000 101302530.39 99.983792 99.997679 07.Jul.2006 USD 120.58609 840000 101292315.87 99.97371 99.985906 06.Jul.2006 USD 120.488252 840000 101210131.31 99.892595 99.87962 05.Jul.2006 USD 120.411667 840000 101145800.54 99.829102 99.815616 04.Jul.2006 USD 120.517658 840000 101234832.55 99.916975 99.926794 03.Jul.2006 USD 120.522157 840000 101238612.03 99.916975 99.926794 30.Jun.2006 USD 120.522157 840000 101136924.81 99.920706 99.921488 29.Jun.2006 USD 120.401101 840000 101136924.81 99.820342 99.804424 28.Jun.2006 USD 120.239655 840000 101001309.93 99.686492 99.669618 27.Jun.2006 USD 120.263519 840000 101021356.23 99.706278 99.712895 26.Jun.2006 USD 120.223067 840000 100987376.47 99.672741 99.678654 23.Jun.2006 USD 120.213409 840000 100979263.84 99.664734 99.668871 22.Jun.2006 USD 120.253207 840000 101012693.63 99.697728 99.677494 21.Jun.2006 USD 120.313905 840000 101063679.94 99.74805 99.727403 20.Jun.2006 USD 120.274816 840000 101030845.76 99.715644 99.719527 19.Jun.2006 USD 120.287787 840000 101041741.35 99.726398 99.729642 16.Jun.2006 USD 120.319596 760000 91442893 99.752769 99.754431 15.Jun.2006 USD 120.338801 760000 91457489.06 99.768692 99.752192 14.Jun.2006 USD 120.397959 760000 91502448.86 99.817738 99.800693 13.Jun.2006 USD 120.559458 440000 53046161.49 99.95163 99.958132 12.Jun.2006 USD 120.517009 440000 53027484 99.916438 99.922482 09.Jun.2006 USD 120.530693 440000 53033505.07 99.927783 99.931685 08.Jun.2006 USD 120.528943 440000 53032734.7 99.926331 99.90615 07.Jun.2006 USD 120.466216 440000 53005135.05 99.874327 99.853421 06.Jun.2006 USD 120.482864 440000 53012460.35 99.888129 99.890315 05.Jun.2006 USD 120.494864 440000 53017740.2 99.898078 99.899766 02.Jun.2006 USD 120.6178 440000 53071832.31 100 100 iShares $ Treasury Bond 1-3yr UCITS ETF Fund Inception 02-Jun-2006 Month End Date Monthly Total (NAV) Return 30.Jun.2006 -- 31.Jul.2006 0.685102 31.Aug.2006 0.708623 30.Sept.2006 0.50456 31.Oct.2006 0.518121 30.Nov.2006 0.237655 31.Dec.2006 0.103524 31.Jan.2007 0.200386 28.Feb.2007 0.783211 31.Mar.2007 0.358229 30.Apr.2007 0.311861 31.May.2007 -0.079799 30.Jun.2007 0.424986 31.Jul.2007 0.855576 31.Aug.2007 1.001329 30.Sept.2007 0.693665 31.Oct.2007 0.371033 30.Nov.2007 1.642471 31.Dec.2007 0.260973 31.Jan.2008 1.700049 29.Feb.2008 0.99101 31.Mar.2008 0.186826 30.Apr.2008 -0.8195 31.May.2008 -0.28578 30.Jun.2008 0.296818 31.Jul.2008 0.400921 31.Aug.2008 0.433624 30.Sept.2008 0.656353 31.Oct.2008 0.811329 30.Nov.2008 1.172927 31.Dec.2008 0.58862 31.Jan.2009 -0.330101 28.Feb.2009 -0.152169 31.Mar.2009 0.554132 30.Apr.2009 -0.115748 31.May.2009 0.15937 30.Jun.2009 -0.175795 31.Jul.2009 0.103685 31.Aug.2009 0.414948 30.Sept.2009 0.254294 31.Oct.2009 0.217625 30.Nov.2009 0.659705 31.Dec.2009 -0.879319 31.Jan.2010 0.82193 28.Feb.2010 0.212487 31.Mar.2010 -0.275761 30.Apr.2010 0.276975 31.May.2010 0.463506 30.Jun.2010 0.47847 31.Jul.2010 0.257608 31.Aug.2010 0.181029 30.Sept.2010 0.174016 31.Oct.2010 0.208335 30.Nov.2010 -0.200525 31.Dec.2010 -0.193357 31.Jan.2011 0.130484 28.Feb.2011 -0.101054 31.Mar.2011 -0.067945 30.Apr.2011 0.453753 31.May.2011 0.358896 30.Jun.2011 0.018979 31.Jul.2011 0.268556 31.Aug.2011 0.348068 30.Sept.2011 -0.15298 31.Oct.2011 0.062053 30.Nov.2011 0.044633 31.Dec.2011 0.040898 31.Jan.2012 0.078931 29.Feb.2012 -0.154382 31.Mar.2012 -0.068295 30.Apr.2012 0.187418 31.May.2012 0.018834 30.Jun.2012 -0.077676 31.Jul.2012 0.216455 31.Aug.2012 0.002771 30.Sept.2012 -0.01932 31.Oct.2012 -0.071656 30.Nov.2012 0.083027 31.Dec.2012 0.002169 31.Jan.2013 0.007604 28.Feb.2013 0.073167 31.Mar.2013 0.008917 30.Apr.2013 0.091532 31.May.2013 -0.149827 30.Jun.2013 -0.080986 31.Jul.2013 0.150317 31.Aug.2013 -0.101244 30.Sept.2013 0.210947 31.Oct.2013 0.09077 30.Nov.2013 0.091998 31.Dec.2013 -0.133793 31.Jan.2014 0.143594 28.Feb.2014 0.08084 31.Mar.2014 -0.123546 30.Apr.2014 0.122254 31.May.2014 0.165818 30.Jun.2014 -0.058419 31.Jul.2014 -0.085222 31.Aug.2014 0.169885 30.Sept.2014 -0.0701 31.Oct.2014 0.236355 30.Nov.2014 0.107903 31.Dec.2014 -0.233363 31.Jan.2015 0.442176 28.Feb.2015 -0.207205 31.Mar.2015 0.192765 30.Apr.2015 0.038782 31.May.2015 0.052383 30.Jun.2015 0.017485 31.Jul.2015 0.046935 31.Aug.2015 -0.058044 30.Sept.2015 0.274039 31.Oct.2015 -0.099599 30.Nov.2015 -0.257843 31.Dec.2015 -0.073018 31.Jan.2016 0.560436 29.Feb.2016 0.090638 31.Mar.2016 0.168745 30.Apr.2016 0.036226 31.May.2016 -0.131831 30.Jun.2016 0.59007 31.Jul.2016 -0.064668 31.Aug.2016 -0.170414 30.Sept.2016 0.121388 31.Oct.2016 -0.090706 30.Nov.2016 -0.417455 31.Dec.2016 0.04849 31.Jan.2017 0.092957 28.Feb.2017 0.10149 31.Mar.2017 0.043477 30.Apr.2017 0.135133 31.May.2017 0.122779 30.Jun.2017 -0.093085 31.Jul.2017 0.201227 31.Aug.2017 0.199965 30.Sept.2017 -0.189059 31.Oct.2017 -0.081304 30.Nov.2017 -0.217974 31.Dec.2017 0.00737 31.Jan.2018 -0.32853 28.Feb.2018 -0.054476 31.Mar.2018 0.199833 30.Apr.2018 -0.189369 31.May.2018 0.374702 30.Jun.2018 0.001259 31.Jul.2018 -0.029039 31.Aug.2018 0.329984 30.Sept.2018 -0.147687 31.Oct.2018 0.139354 30.Nov.2018 0.361178 31.Dec.2018 0.792312 31.Jan.2019 0.262085 28.Feb.2019 0.0868 31.Mar.2019 0.602944 30.Apr.2019 0.191957 31.May.2019 0.73354 30.Jun.2019 0.510152 31.Jul.2019 -0.125907 31.Aug.2019 0.830111 30.Sept.2019 -0.1258 31.Oct.2019 0.339507 30.Nov.2019 -0.039413 31.Dec.2019 0.211418 31.Jan.2020 0.557573 29.Feb.2020 0.879834 31.Mar.2020 1.372102 30.Apr.2020 0.055385 31.May.2020 0.059237 30.Jun.2020 0.024138 31.Jul.2020 0.111517 31.Aug.2020 -0.035482 30.Sept.2020 0.023412 31.Oct.2020 -0.040076 30.Nov.2020 0.038802 31.Dec.2020 0.060473 31.Jan.2021 -0.000732 28.Feb.2021 -0.090926 31.Mar.2021 0.040012 30.Apr.2021 0.039832 31.May.2021 0.054893 30.Jun.2021 -0.16389 31.Jul.2021 0.182647 31.Aug.2021 -0.019332 30.Sept.2021 -0.100497 31.Oct.2021 -0.340951 30.Nov.2021 -0.03015 31.Dec.2021 -0.206672 31.Jan.2022 -0.708468 28.Feb.2022 -0.416382 31.Mar.2022 -1.397275 30.Apr.2022 -0.47318 31.May.2022 0.596914 30.Jun.2022 -0.646224 31.Jul.2022 0.419825 31.Aug.2022 -0.800206 30.Sept.2022 -1.157068 31.Oct.2022 -0.114295 30.Nov.2022 0.64903 31.Dec.2022 0.15568 31.Jan.2023 0.756172 28.Feb.2023 -0.774883 31.Mar.2023 1.653365 30.Apr.2023 0.264414 31.May.2023 -0.368894 30.Jun.2023 -0.506764 31.Jul.2023 0.33672 31.Aug.2023 0.402573 30.Sept.2023 -0.033512 31.Oct.2023 0.323747 30.Nov.2023 1.052598 31.Dec.2023 1.13565 31.Jan.2024 0.377795 29.Feb.2024 -0.423871 Record Date Ex-Date Payable Date Total Distribution 15.Mar.2024 14.Mar.2024 27.Mar.2024 2.6299 15.Sept.2023 14.Sept.2023 27.Sept.2023 2.2634 17.Mar.2023 16.Mar.2023 29.Mar.2023 1.5564 16.Sept.2022 15.Sept.2022 28.Sept.2022 0.714 18.Mar.2022 17.Mar.2022 30.Mar.2022 0.2202 17.Sept.2021 16.Sept.2021 29.Sept.2021 0.2954 12.Mar.2021 11.Mar.2021 24.Mar.2021 0.5441 18.Sept.2020 17.Sept.2020 30.Sept.2020 0.9443 13.Mar.2020 12.Mar.2020 25.Mar.2020 1.3641 13.Sept.2019 12.Sept.2019 25.Sept.2019 1.5518 15.Mar.2019 14.Mar.2019 27.Mar.2019 1.5211 14.Sept.2018 13.Sept.2018 26.Sept.2018 1.2187 16.Mar.2018 15.Mar.2018 28.Mar.2018 0.8406 15.Sept.2017 14.Sept.2017 29.Sept.2017 0.7307 17.Mar.2017 16.Mar.2017 31.Mar.2017 0.5369 16.Sept.2016 15.Sept.2016 30.Sept.2016 0.5121 11.Mar.2016 10.Mar.2016 29.Mar.2016 0.4669 28.Aug.2015 27.Aug.2015 17.Sept.2015 0.3719 27.Feb.2015 26.Feb.2015 19.Mar.2015 0.3069 22.Aug.2014 20.Aug.2014 10.Sept.2014 0.2028 28.Feb.2014 26.Feb.2014 19.Mar.2014 0.1631 30.Aug.2013 28.Aug.2013 18.Sept.2013 0.1254 22.Feb.2013 20.Feb.2013 13.Mar.2013 0.1056 24.Aug.2012 22.Aug.2012 12.Sept.2012 0.1121 24.Feb.2012 22.Feb.2012 21.Mar.2012 0.2209 26.Aug.2011 24.Aug.2011 21.Sept.2011 0.3767 25.Feb.2011 23.Feb.2011 23.Mar.2011 0.4528 27.Aug.2010 25.Aug.2010 22.Sept.2010 0.3003 28.May.2010 26.May.2010 23.Jun.2010 0.2945 26.Feb.2010 24.Feb.2010 24.Mar.2010 0.607 28.Aug.2009 26.Aug.2009 23.Sept.2009 0.675 27.Feb.2009 25.Feb.2009 25.Mar.2009 0.8603 29.Aug.2008 27.Aug.2008 24.Sept.2008 1.6637 29.Feb.2008 27.Feb.2008 26.Mar.2008 2.6045 28.Aug.2007 29.Aug.2007 26.Sept.2007 2.8042 27.Feb.2007 28.Feb.2007 28.Mar.2007 1.8402 01.Sept.2006 30.Aug.2006 28.Sept.2006 1.2338