BGF China Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities issued or distributed either inside or outside of the People’s Republic of China (PRC) and denominated in Renminbi or other non Chinese domestic currencies. These include bonds and money market instruments (i.e. debt securities with short term maturities) which may be issued by governments, government agencies, companies and supranationals (e.g. the Asian Development Bank). The Fund may invest in the full range of FI securities which may include investments with a relatively low credit rating or which are unrated.
Net Assets of Fund
RMB 20 828 016 827
Share Class launch date
20.Mar.2013
Fund Launch Date
11.Nov.2011
Share Class Currency
HKD
Fund Base Currency
CNH
Asset Class
Fixed Income
Comparator Benchmark 1
(USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,03%
ISIN
LU0690034276
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
HKD 5 000,00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
China Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGRBA3H
SEDOL
B763S96
29-Feb-2024
BGF China Bond Fund
Inception Date
20.Mar.2013
Fund Holdings as of
-
Total Net Assets
HKD 111 250 248,69
Number of Securities
472,00
Shares Outstanding
1 585 579,91
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052
3.1792
CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053
2.8383
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053
1.8557
AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030
1.5897
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032
1.4713
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033
1.4306
AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030
1.2486
HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025
1.1396
CHINA DEVELOPMENT BANK 3.7 10/20/2030
1.026
CHINA DEVELOPMENT BANK 3.41 06/07/2031
1.0227
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
18.Mar.2024
70.16
0
0
15.Mar.2024
70.16
-0.08
-0.11389521640091116
14.Mar.2024
70.24
-0.1
-0.1421666192777936
13.Mar.2024
70.34
-0.05
-0.07103281716152862
12.Mar.2024
70.39
-0.04
-0.05679397983813716
11.Mar.2024
70.43
0.06
0.08526360665056132
08.Mar.2024
70.37
0.09
0.12805919180421171
07.Mar.2024
70.28
0.05
0.07119464616260857
06.Mar.2024
70.23
0.13
0.18544935805991442
05.Mar.2024
70.1
-0.02
-0.02852253280091272
04.Mar.2024
70.12
0.07
0.09992862241256245
01.Mar.2024
70.05
-0.1
-0.14255167498218105
29.Feb.2024
70.15
-0.08
-0.11391143386017372
28.Feb.2024
70.23
0.03
0.042735042735042736
27.Feb.2024
70.2
0.02
0.028498147620404674
26.Feb.2024
70.18
0.04
0.057028799543769604
23.Feb.2024
70.14
-0.03
-0.04275331338178709
22.Feb.2024
70.17
0.01
0.014253135689851768
21.Feb.2024
70.16
0.14
0.19994287346472436
20.Feb.2024
70.02
0.18
0.25773195876288657
19.Feb.2024
69.84
0.17
0.24400746375771495
08.Feb.2024
69.67
-0.03
-0.043041606886657105
07.Feb.2024
69.7
-0.06
-0.0860091743119266
06.Feb.2024
69.76
0.17
0.244287972409829
05.Feb.2024
69.59
-0.09
-0.12916188289322617
02.Feb.2024
69.68
-0.03
-0.043035432506096684
01.Feb.2024
69.71
-0.13
-0.1861397479954181
31.Jan.2024
69.84
-0.06
-0.08583690987124463
30.Jan.2024
69.9
0.18
0.25817555938037867
29.Jan.2024
69.72
-0.03
-0.043010752688172046
26.Jan.2024
69.75
-0.1
-0.14316392269148176
25.Jan.2024
69.85
-0.12
-0.17150207231670717
24.Jan.2024
69.97
0.22
0.3154121863799283
23.Jan.2024
69.75
0.31
0.44642857142857145
22.Jan.2024
69.44
0.04
0.05763688760806916
19.Jan.2024
69.4
0.12
0.17321016166281755
18.Jan.2024
69.28
0.09
0.13007660066483595
17.Jan.2024
69.19
-0.18
-0.2594781605881505
16.Jan.2024
69.37
-0.23
-0.33045977011494254
15.Jan.2024
69.6
-0.02
-0.028727377190462512
12.Jan.2024
69.62
0
0
11.Jan.2024
69.62
0.13
0.1870772773060872
10.Jan.2024
69.49
0.01
0.014392630972941854
09.Jan.2024
69.48
0
0
08.Jan.2024
69.48
-0.21
-0.30133448127421436
05.Jan.2024
69.69
0.24
0.34557235421166305
04.Jan.2024
69.45
-0.09
-0.12942191544434858
03.Jan.2024
69.54
-0.22
-0.31536697247706424
02.Jan.2024
69.76
-0.15
-0.21456157917322272
29.Dec.2023
69.91
-0.37
-0.5264655663062038
28.Dec.2023
70.28
0.56
0.8032128514056225
27.Dec.2023
69.72
-0.04
-0.05733944954128441
22.Dec.2023
69.76
0.05
0.07172572084349448
21.Dec.2023
69.71
0.1
0.14365752047119668
20.Dec.2023
69.61
-0.1
-0.14345144168698895
19.Dec.2023
69.71
0.15
0.21564117308798159
18.Dec.2023
69.56
-0.11
-0.1578871824314626
15.Dec.2023
69.67
-0.15
-0.21483815525637354
14.Dec.2023
69.82
0.84
1.2177442737025224
13.Dec.2023
68.98
0.07
0.10158177332752866
12.Dec.2023
68.91
0.09
0.13077593722755013
11.Dec.2023
68.82
-0.22
-0.3186558516801854
08.Dec.2023
69.04
-0.16
-0.23121387283236994
07.Dec.2023
69.2
0.17
0.24626973779516154
06.Dec.2023
69.03
-0.19
-0.2744871424443802
05.Dec.2023
69.22
-0.14
-0.20184544405997693
04.Dec.2023
69.36
0.08
0.11547344110854503
01.Dec.2023
69.28
0.01
0.014436263894904
30.Nov.2023
69.27
-0.28
-0.402588066139468
29.Nov.2023
69.55
0.25
0.36075036075036077
28.Nov.2023
69.3
0.17
0.24591349631129755
27.Nov.2023
69.13
-0.17
-0.2453102453102453
24.Nov.2023
69.3
-0.02
-0.028851702250432775
23.Nov.2023
69.32
0.24
0.3474232773595831
22.Nov.2023
69.08
-0.41
-0.5900129515038135
21.Nov.2023
69.49
0.5
0.7247427163357009
20.Nov.2023
68.99
0.55
0.8036236119228521
17.Nov.2023
68.44
0.22
0.3224860744649663
16.Nov.2023
68.22
0.12
0.1762114537444934
15.Nov.2023
68.1
0.2
0.29455081001472755
14.Nov.2023
67.9
0.27
0.39923111045394055
13.Nov.2023
67.63
0.11
0.16291469194312796
10.Nov.2023
67.52
-0.15
-0.22166395744052017
09.Nov.2023
67.67
-0.15
-0.22117369507519904
08.Nov.2023
67.82
0.16
0.2364765001477978
07.Nov.2023
67.66
-0.13
-0.19176869744800118
06.Nov.2023
67.79
0.4
0.5935598753524262
03.Nov.2023
67.39
0.24
0.3574087862993299
02.Nov.2023
67.15
0.09
0.13420817178645988
31.Oct.2023
67.06
-0.24
-0.35661218424962854
30.Oct.2023
67.3
0.08
0.11901219875037192
27.Oct.2023
67.22
-0.02
-0.0297441998810232
26.Oct.2023
67.24
-0.05
-0.0743052459503641
25.Oct.2023
67.29
-0.02
-0.02971326697370376
24.Oct.2023
67.31
0
0
23.Oct.2023
67.31
0.04
0.05946187007581388
20.Oct.2023
67.27
0.04
0.059497248252268334
19.Oct.2023
67.23
-0.18
-0.26702269692923897
18.Oct.2023
67.41
-0.05
-0.07411799584939223
17.Oct.2023
67.46
-0.01
-0.014821402104639099
16.Oct.2023
67.47
-0.1
-0.1479946721918011
13.Oct.2023
67.57
-0.07
-0.10348905972797161
12.Oct.2023
67.64
-0.04
-0.0591016548463357
11.Oct.2023
67.68
-0.02
-0.029542097488921712
10.Oct.2023
67.7
0.1
0.14792899408284024
09.Oct.2023
67.6
0.08
0.11848341232227488
27.Sept.2023
67.52
-0.23
-0.33948339483394835
26.Sept.2023
67.75
0.04
0.059075468911534486
25.Sept.2023
67.71
-0.19
-0.27982326951399117
22.Sept.2023
67.9
0.21
0.31023784901758017
21.Sept.2023
67.69
-0.26
-0.3826342899190581
20.Sept.2023
67.95
0.02
0.029442072721919624
19.Sept.2023
67.93
-0.03
-0.04414361389052384
18.Sept.2023
67.96
-0.23
-0.3372928581903505
15.Sept.2023
68.19
0.16
0.235190357195355
14.Sept.2023
68.03
-0.17
-0.24926686217008798
13.Sept.2023
68.2
0.28
0.4122497055359246
12.Sept.2023
67.92
-0.11
-0.16169337057180655
11.Sept.2023
68.03
0.38
0.5617147080561715
08.Sept.2023
67.65
-0.14
-0.20652013571323205
07.Sept.2023
67.79
-0.36
-0.5282465150403521
06.Sept.2023
68.15
-0.06
-0.08796364169476616
05.Sept.2023
68.21
-0.4
-0.5830053927998834
04.Sept.2023
68.61
-0.1
-0.14553922282055015
01.Sept.2023
68.71
0.23
0.3358644859813084
31.Aug.2023
68.48
-0.12
-0.1749271137026239
30.Aug.2023
68.6
0.22
0.3217315004387248
29.Aug.2023
68.38
0.02
0.029256875365710942
28.Aug.2023
68.36
-0.09
-0.13148283418553688
25.Aug.2023
68.45
-0.15
-0.21865889212827988
24.Aug.2023
68.6
0.13
0.1898641740908427
23.Aug.2023
68.47
0.3
0.440076279888514
22.Aug.2023
68.17
-0.29
-0.4236050248320187
21.Aug.2023
68.46
0.12
0.17559262510974538
18.Aug.2023
68.34
0.05
0.0732171621027969
17.Aug.2023
68.29
0
0
16.Aug.2023
68.29
-0.39
-0.5678509027373325
14.Aug.2023
68.68
-0.41
-0.5934288609060645
11.Aug.2023
69.09
-0.36
-0.5183585313174947
10.Aug.2023
69.45
0
0
09.Aug.2023
69.45
0.28
0.40479976868584644
08.Aug.2023
69.17
-0.52
-0.7461615726790071
07.Aug.2023
69.69
-0.14
-0.20048689674924816
04.Aug.2023
69.83
0.05
0.07165376898824878
03.Aug.2023
69.78
0.12
0.17226528854435832
02.Aug.2023
69.66
-0.25
-0.3576026319553712
01.Aug.2023
69.91
-0.32
-0.45564573544069487
31.Jul.2023
70.23
-0.08
-0.11378182335371924
28.Jul.2023
70.31
0.24
0.34251462822891393
27.Jul.2023
70.07
-0.19
-0.2704241389126103
26.Jul.2023
70.26
-0.29
-0.41105598866052445
25.Jul.2023
70.55
0.6
0.8577555396711937
24.Jul.2023
69.95
-0.16
-0.2282128084438739
21.Jul.2023
70.11
-0.14
-0.199288256227758
20.Jul.2023
70.25
0.69
0.9919493962047153
19.Jul.2023
69.56
-0.56
-0.7986309184255562
18.Jul.2023
70.12
-0.12
-0.17084282460136674
17.Jul.2023
70.24
-0.34
-0.48172286766789457
14.Jul.2023
70.58
0.07
0.0992766983406609
13.Jul.2023
70.51
0.24
0.34153977515298134
12.Jul.2023
70.27
0.37
0.5293276108726752
11.Jul.2023
69.9
0.18
0.25817555938037867
10.Jul.2023
69.72
0.05
0.07176690110521028
07.Jul.2023
69.67
0.25
0.3601267646211466
06.Jul.2023
69.42
-0.07
-0.10073391854943158
05.Jul.2023
69.49
-0.44
-0.6292006292006292
04.Jul.2023
69.93
0.22
0.3155931717113757
03.Jul.2023
69.71
0.19
0.27330264672036825
30.Jun.2023
69.52
-0.2
-0.2868617326448652
29.Jun.2023
69.72
-0.04
-0.05733944954128441
28.Jun.2023
69.76
-0.48
-0.683371298405467
27.Jun.2023
70.24
0.27
0.3858796627125911
26.Jun.2023
69.97
-0.55
-0.7799205899035735
20.Jun.2023
70.52
-0.2
-0.2828054298642534
19.Jun.2023
70.72
-0.41
-0.5764093912554478
16.Jun.2023
71.13
0.12
0.16899028305872413
15.Jun.2023
71.01
0.14
0.19754480033864824
14.Jun.2023
70.87
0.05
0.07060152499293985
13.Jun.2023
70.82
0.01
0.014122299110295156
12.Jun.2023
70.81
-0.16
-0.22544737212906862
09.Jun.2023
70.97
-0.04
-0.05633009435290804
08.Jun.2023
71.01
-0.12
-0.1687051876845213
07.Jun.2023
71.13
0.21
0.2961082910321489
06.Jun.2023
70.92
-0.13
-0.18296973961998592
05.Jun.2023
71.05
-0.19
-0.26670409882088714
02.Jun.2023
71.24
0.29
0.408738548273432
01.Jun.2023
70.95
0.18
0.2543450614667232
31.May.2023
70.77
-0.59
-0.8267937219730942
30.May.2023
71.36
-0.22
-0.3073484213467449
26.May.2023
71.58
0.13
0.1819454163750875
25.May.2023
71.45
-0.26
-0.3625714684144471
24.May.2023
71.71
-0.02
-0.027882336539802037
23.May.2023
71.73
-0.14
-0.19479615973285097
22.May.2023
71.87
-0.14
-0.1944174420219414
19.May.2023
72.01
-0.17
-0.23552230534774177
17.May.2023
72.18
-0.41
-0.5648160903705745
16.May.2023
72.59
-0.3
-0.4115790917821375
15.May.2023
72.89
0.05
0.0686436024162548
12.May.2023
72.84
-0.06
-0.0823045267489712
11.May.2023
72.9
-0.25
-0.3417634996582365
10.May.2023
73.15
-0.34
-0.46264797931691387
08.May.2023
73.49
0.02
0.027221995372260787
05.May.2023
73.47
-0.01
-0.013609145345672292
04.May.2023
73.48
0.17
0.23189196562542627
27.Apr.2023
73.31
-0.23
-0.3127549632852869
26.Apr.2023
73.54
0.09
0.12253233492171545
25.Apr.2023
73.45
-0.37
-0.5012191817935518
24.Apr.2023
73.82
-0.05
-0.06768647624204684
21.Apr.2023
73.87
-0.23
-0.31039136302294196
20.Apr.2023
74.1
0.17
0.22994724739618558
19.Apr.2023
73.93
-0.21
-0.283247909360669
18.Apr.2023
74.14
-0.04
-0.05392289026691831
17.Apr.2023
74.18
-0.23
-0.30909823948394033
14.Apr.2023
74.41
0.13
0.17501346257404415
13.Apr.2023
74.28
0.18
0.242914979757085
12.Apr.2023
74.1
0.06
0.08103727714748785
11.Apr.2023
74.04
-0.1
-0.1348799568384138
06.Apr.2023
74.14
-0.1
-0.13469827586206898
05.Apr.2023
74.24
0.18
0.24304617877396706
04.Apr.2023
74.06
-0.02
-0.026997840172786176
03.Apr.2023
74.08
-0.03
-0.04048036702199433
31.Mar.2023
74.11
-0.13
-0.17510775862068967
30.Mar.2023
74.24
0.3
0.40573437922639977
29.Mar.2023
73.94
-0.07
-0.09458181326847723
28.Mar.2023
74.01
0.11
0.14884979702300405
27.Mar.2023
73.9
-0.33
-0.4445641923750505
24.Mar.2023
74.23
-0.66
-0.8812925624248898
23.Mar.2023
74.89
0.71
0.9571313022378
22.Mar.2023
74.18
-0.03
-0.04042581862282711
21.Mar.2023
74.21
-0.04
-0.05387205387205387
20.Mar.2023
74.25
0.06
0.08087343307723413
17.Mar.2023
74.19
0.08
0.10794764539198488
16.Mar.2023
74.11
-0.08
-0.10783124410297884
15.Mar.2023
74.19
-0.28
-0.37599033167718543
14.Mar.2023
74.47
-0.37
-0.49438802779262425
13.Mar.2023
74.84
0.93
1.2582871059396563
10.Mar.2023
73.91
0.25
0.339397230518599
09.Mar.2023
73.66
-0.05
-0.0678334011667345
08.Mar.2023
73.71
-0.09
-0.12195121951219512
07.Mar.2023
73.8
-0.29
-0.3914158455931975
06.Mar.2023
74.09
-0.2
-0.26921523758244714
03.Mar.2023
74.29
0.07
0.09431420102398276
02.Mar.2023
74.22
-0.49
-0.6558693615312542
01.Mar.2023
74.71
0.8
1.082397510485726
28.Feb.2023
73.91
-0.05
-0.06760411032990805
27.Feb.2023
73.96
0.05
0.06764984440535787
24.Feb.2023
73.91
-0.66
-0.8850744267131554
23.Feb.2023
74.57
0.02
0.02682763246143528
22.Feb.2023
74.55
-0.21
-0.2808988764044944
21.Feb.2023
74.76
-0.06
-0.08019246190858059
20.Feb.2023
74.82
0.06
0.08025682182985554
17.Feb.2023
74.76
-0.24
-0.32
16.Feb.2023
75
-0.06
-0.07993605115907274
15.Feb.2023
75.06
-0.55
-0.7274170083322312
14.Feb.2023
75.61
0.07
0.09266613714588298
13.Feb.2023
75.54
-0.12
-0.1586042823156225
10.Feb.2023
75.66
-0.46
-0.604308985811876
09.Feb.2023
76.12
0.16
0.210637177461822
08.Feb.2023
75.96
0.09
0.11862396204033215
07.Feb.2023
75.87
-0.03
-0.039525691699604744
06.Feb.2023
75.9
0.09
0.1187178472497032
03.Feb.2023
75.81
-0.63
-0.8241758241758241
02.Feb.2023
76.44
0.15
0.19661816751867872
01.Feb.2023
76.29
0.31
0.4080021058173203
31.Jan.2023
75.98
-0.29
-0.38022813688212925
30.Jan.2023
76.27
0.53
0.6997623448640085
19.Jan.2023
75.74
-0.07
-0.09233610341643583
18.Jan.2023
75.81
0.41
0.5437665782493368
17.Jan.2023
75.4
-0.22
-0.29092832583972494
16.Jan.2023
75.62
-0.22
-0.290084388185654
13.Jan.2023
75.84
0.4
0.5302226935312832
12.Jan.2023
75.44
0.24
0.3191489361702128
11.Jan.2023
75.2
0.16
0.21321961620469082
10.Jan.2023
75.04
-0.11
-0.14637391882900866
09.Jan.2023
75.15
0.94
1.266675650181916
06.Jan.2023
74.21
0.36
0.48747461069735953
05.Jan.2023
73.85
0.24
0.3260426572476566
04.Jan.2023
73.61
0.27
0.36814835014998637
03.Jan.2023
73.34
0.3
0.41073384446878425
02.Jan.2023
73.04
-0.04
-0.05473453749315818
30.Dec.2022
73.08
0.54
0.7444168734491315
29.Dec.2022
72.54
0.11
0.1518707717796493
28.Dec.2022
72.43
-0.26
-0.3576833126977576
27.Dec.2022
72.69
0.42
0.5811540058115401
23.Dec.2022
72.27
-0.06
-0.0829531314807134
22.Dec.2022
72.33
0.02
0.027658691743880515
21.Dec.2022
72.31
-0.27
-0.3720033066960595
20.Dec.2022
72.58
0.34
0.4706533776301218
19.Dec.2022
72.24
0.03
0.04154549231408392
16.Dec.2022
72.21
0.03
0.04156275976724855
15.Dec.2022
72.18
-0.11
-0.1521648914096002
14.Dec.2022
72.29
0.08
0.1107879795042238
13.Dec.2022
72.21
0.19
0.2638156067758956
12.Dec.2022
72.02
-0.24
-0.3321339606974813
09.Dec.2022
72.26
0.01
0.01384083044982699
08.Dec.2022
72.25
0.06
0.0831140047097936
07.Dec.2022
72.19
0.28
0.3893756083993881
06.Dec.2022
71.91
-0.15
-0.20815986677768525
05.Dec.2022
72.06
0.69
0.9667927700714586
02.Dec.2022
71.37
0.07
0.09817671809256662
01.Dec.2022
71.3
0.37
0.5216410545608346
30.Nov.2022
70.93
0.66
0.9392343816706987
29.Nov.2022
70.27
0.64
0.9191440471061324
28.Nov.2022
69.63
-0.4
-0.571183778380694
25.Nov.2022
70.03
-0.06
-0.08560422314167498
24.Nov.2022
70.09
0.08
0.11426939008713041
23.Nov.2022
70.01
-0.3
-0.4266818375764472
22.Nov.2022
70.31
0.39
0.5577803203661327
21.Nov.2022
69.92
-0.53
-0.752306600425834
18.Nov.2022
70.45
0.23
0.32754201082312734
17.Nov.2022
70.22
-0.6
-0.8472182999152782
16.Nov.2022
70.82
-0.59
-0.8262148158521215
15.Nov.2022
71.41
0.23
0.32312447316661985
14.Nov.2022
71.18
0.37
0.5225250670809207
11.Nov.2022
70.81
1.12
1.6071172334624766
10.Nov.2022
69.69
0.47
0.6789945102571511
09.Nov.2022
69.22
0.09
0.13018949804715754
08.Nov.2022
69.13
0.11
0.15937409446537235
07.Nov.2022
69.02
-0.76
-1.0891372886213815
04.Nov.2022
69.78
1.81
2.6629395321465354
03.Nov.2022
67.97
-0.66
-0.9616785662246831
02.Nov.2022
68.63
0.02
0.029150269639994168
31.Oct.2022
68.61
-1.15
-1.6485091743119267
28.Oct.2022
69.76
-0.29
-0.41399000713775874
27.Oct.2022
70.05
-0.36
-0.5112910097997444
26.Oct.2022
70.41
0.99
1.4261019878997407
25.Oct.2022
69.42
-0.34
-0.4873853211009174
24.Oct.2022
69.76
-0.69
-0.9794180269694819
21.Oct.2022
70.45
0.03
0.04260153365521159
20.Oct.2022
70.42
0.02
0.028409090909090908
19.Oct.2022
70.4
-0.58
-0.8171315863623556
18.Oct.2022
70.98
-0.23
-0.322988344333661
17.Oct.2022
71.21
0.12
0.16880011253340835
14.Oct.2022
71.09
-0.14
-0.19654639898918994
13.Oct.2022
71.23
-0.36
-0.5028635284257578
12.Oct.2022
71.59
-0.13
-0.18126045733407697
11.Oct.2022
71.72
-0.06
-0.08358874338255781
10.Oct.2022
71.78
-0.59
-0.8152549398922205
29.Sept.2022
72.37
0.71
0.990789840915434
28.Sept.2022
71.66
-0.63
-0.8714898326186195
27.Sept.2022
72.29
-0.37
-0.5092210294522433
26.Sept.2022
72.66
-0.26
-0.35655512890839275
23.Sept.2022
72.92
-0.71
-0.9642808637783512
22.Sept.2022
73.63
-0.28
-0.3788391286700041
21.Sept.2022
73.91
-0.32
-0.43109255018186715
20.Sept.2022
74.23
-0.21
-0.2821063944116067
19.Sept.2022
74.44
0.15
0.20191142818683538
16.Sept.2022
74.29
-0.28
-0.3754861204237629
15.Sept.2022
74.57
-0.32
-0.4272933635999466
14.Sept.2022
74.89
-0.15
-0.19989339019189764
13.Sept.2022
75.04
-0.58
-0.7669928590320021
12.Sept.2022
75.62
0.19
0.2518891687657431
09.Sept.2022
75.43
0.33
0.4394141145139814
08.Sept.2022
75.1
0.23
0.3071991451849873
07.Sept.2022
74.87
-0.07
-0.09340805978115826
06.Sept.2022
74.94
-0.39
-0.5177220230983672
05.Sept.2022
75.33
-0.33
-0.43616177636796194
02.Sept.2022
75.66
-0.04
-0.052840158520475564
01.Sept.2022
75.7
-0.1
-0.13192612137203166
31.Aug.2022
75.8
-0.18
-0.23690444853908924
30.Aug.2022
75.98
0
0
29.Aug.2022
75.98
-0.59
-0.7705367637455923
26.Aug.2022
76.57
0.08
0.10458883514184861
25.Aug.2022
76.49
0.23
0.3015997901914503
24.Aug.2022
76.26
-0.43
-0.5606989177206937
23.Aug.2022
76.69
0.4
0.5243151133831433
22.Aug.2022
76.29
-0.43
-0.5604796663190824
19.Aug.2022
76.72
-0.45
-0.5831281586108591
18.Aug.2022
77.17
-0.04
-0.05180676078228209
17.Aug.2022
77.21
0
0
16.Aug.2022
77.21
-0.42
-0.5410279531109107
12.Aug.2022
77.63
-0.14
-0.18001800180018002
11.Aug.2022
77.77
-0.05
-0.0642508352608584
10.Aug.2022
77.82
0.29
0.37404875532052106
09.Aug.2022
77.53
0.11
0.14208214931542237
08.Aug.2022
77.42
-0.08
-0.1032258064516129
05.Aug.2022
77.5
-0.1
-0.12886597938144329
04.Aug.2022
77.6
0.07
0.09028763059460854
03.Aug.2022
77.53
-0.05
-0.06444960041247744
02.Aug.2022
77.58
0.15
0.19372336303758234
01.Aug.2022
77.43
-0.17
-0.2190721649484536
29.Jul.2022
77.6
-0.16
-0.205761316872428
28.Jul.2022
77.76
0.18
0.23201856148491878
27.Jul.2022
77.58
0.1
0.12906556530717606
26.Jul.2022
77.48
-0.16
-0.20607934054611024
25.Jul.2022
77.64
0.2
0.25826446280991733
22.Jul.2022
77.44
0.23
0.297888874498122
21.Jul.2022
77.21
-0.26
-0.3356137859816703
20.Jul.2022
77.47
-0.29
-0.37294238683127573
19.Jul.2022
77.76
-0.07
-0.08993961197481691
18.Jul.2022
77.83
0.49
0.6335660718903543
15.Jul.2022
77.34
-0.11
-0.14202711426726922
14.Jul.2022
77.45
-0.7
-0.8957133717210493
13.Jul.2022
78.15
0.16
0.20515450698807539
12.Jul.2022
77.99
-0.4
-0.5102691669855849
11.Jul.2022
78.39
-0.28
-0.35591712215584087
08.Jul.2022
78.67
0.1
0.12727504136438844
07.Jul.2022
78.57
0.05
0.06367804381049415
06.Jul.2022
78.52
0.07
0.08922880815806246
05.Jul.2022
78.45
-0.49
-0.6207246009627565
04.Jul.2022
78.94
0.28
0.3559623696923468
01.Jul.2022
78.66
-0.25
-0.3168166265365606
30.Jun.2022
78.91
-0.17
-0.21497218007081437
29.Jun.2022
79.08
0.02
0.02529724260055654
28.Jun.2022
79.06
-0.17
-0.2145651899533005
27.Jun.2022
79.23
0.05
0.06314725940894166
24.Jun.2022
79.18
0.11
0.13911723789047678
22.Jun.2022
79.07
-0.32
-0.4030734349414284
21.Jun.2022
79.39
-0.06
-0.07551919446192575
20.Jun.2022
79.45
0.26
0.32832428336911224
17.Jun.2022
79.19
0.09
0.11378002528445007
16.Jun.2022
79.1
-0.06
-0.07579585649317837
15.Jun.2022
79.16
0.31
0.39315155358275206
14.Jun.2022
78.85
0.14
0.17786812349129716
13.Jun.2022
78.71
-0.49
-0.6186868686868687
10.Jun.2022
79.2
-0.44
-0.5524861878453039
09.Jun.2022
79.64
0
0
08.Jun.2022
79.64
-0.07
-0.08781834148789361
07.Jun.2022
79.71
-0.44
-0.5489706799750468
03.Jun.2022
80.15
0.48
0.6024852516631103
02.Jun.2022
79.67
0.11
0.13826043237807945
01.Jun.2022
79.56
-0.2
-0.25075225677031093
31.May.2022
79.76
-0.26
-0.32491877030742317
30.May.2022
80.02
0.48
0.6034699522252954
27.May.2022
79.54
0.06
0.0754906894816306
25.May.2022
79.48
-0.45
-0.5629926185412236
24.May.2022
79.93
-0.07
-0.0875
23.May.2022
80
0.54
0.6795872136924238
20.May.2022
79.46
0.5
0.6332320162107397
19.May.2022
78.96
0.19
0.2412085819474419
18.May.2022
78.77
-0.28
-0.35420619860847563
17.May.2022
79.05
0.82
1.0481912309855554
16.May.2022
78.23
0.07
0.08955987717502559
13.May.2022
78.16
-0.06
-0.0767067246228586
12.May.2022
78.22
-0.96
-1.2124273806516797
11.May.2022
79.18
0.17
0.21516263764080495
10.May.2022
79.01
-0.45
-0.5663226780770199
06.May.2022
79.46
-0.49
-0.6128830519074422
05.May.2022
79.95
0.05
0.0625782227784731
28.Apr.2022
79.9
-0.94
-1.1627906976744187
27.Apr.2022
80.84
-0.05
-0.061812337742613424
26.Apr.2022
80.89
0.04
0.049474335188620905
25.Apr.2022
80.85
-0.82
-1.0040406514019835
22.Apr.2022
81.67
-0.82
-0.9940598860467935
21.Apr.2022
82.49
-0.24
-0.29010032636286714
20.Apr.2022
82.73
-0.51
-0.61268620855358
19.Apr.2022
83.24
-0.25
-0.29943705833033896
14.Apr.2022
83.49
0.02
0.023960704444710674
13.Apr.2022
83.47
0.01
0.011981787682722261
12.Apr.2022
83.46
-0.05
-0.05987306909352173
11.Apr.2022
83.51
-0.21
-0.2508361204013378
08.Apr.2022
83.72
-0.1
-0.11930326890956812
07.Apr.2022
83.82
0.08
0.09553379508000956
06.Apr.2022
83.74
0.36
0.43175821539937637
31.Mar.2022
83.38
-0.12
-0.1437125748502994
30.Mar.2022
83.5
0.42
0.5055368319691863
29.Mar.2022
83.08
0.26
0.313933832407631
28.Mar.2022
82.82
-0.17
-0.20484395710326544
25.Mar.2022
82.99
0.41
0.4964882538144829
24.Mar.2022
82.58
-0.14
-0.16924564796905223
23.Mar.2022
82.72
-0.14
-0.16895969104513636
22.Mar.2022
82.86
0.04
0.04829751267809708
21.Mar.2022
82.82
0.32
0.3878787878787879
18.Mar.2022
82.5
0.06
0.07278020378457059
17.Mar.2022
82.44
0.2
0.24319066147859922
16.Mar.2022
82.24
0.42
0.5133219261794182
15.Mar.2022
81.82
-0.71
-0.8602932267054404
14.Mar.2022
82.53
-0.5
-0.6021919788028424
11.Mar.2022
83.03
-0.33
-0.395873320537428
10.Mar.2022
83.36
-0.03
-0.03597553663508814
09.Mar.2022
83.39
0.2
0.24041351123933166
08.Mar.2022
83.19
-0.57
-0.6805157593123209
07.Mar.2022
83.76
-0.09
-0.1073345259391771
04.Mar.2022
83.85
-0.26
-0.3091190108191654
03.Mar.2022
84.11
-0.14
-0.1661721068249258
02.Mar.2022
84.25
-0.35
-0.41371158392434987
01.Mar.2022
84.6
-0.11
-0.12985479872506198
28.Feb.2022
84.71
-0.26
-0.30599034953513005
25.Feb.2022
84.97
0.05
0.05887894488930758
24.Feb.2022
84.92
-0.36
-0.42213883677298314
23.Feb.2022
85.28
0.21
0.2468555307393911
22.Feb.2022
85.07
0.07
0.08235294117647059
21.Feb.2022
85
-0.15
-0.17615971814445097
18.Feb.2022
85.15
0.2
0.23543260741612712
17.Feb.2022
84.95
-0.06
-0.07057993177273263
16.Feb.2022
85.01
-0.1
-0.11749500646222535
15.Feb.2022
85.11
0.21
0.24734982332155478
14.Feb.2022
84.9
-0.2
-0.23501762632197415
11.Feb.2022
85.1
-0.09
-0.10564620260593967
10.Feb.2022
85.19
0.18
0.21173979531819787
09.Feb.2022
85.01
0.04
0.04707543839002001
08.Feb.2022
84.97
-0.15
-0.1762218045112782
07.Feb.2022
85.12
0.02
0.023501762632197415
27.Jan.2022
85.1
-0.86
-1.0004653327128896
26.Jan.2022
85.96
0.22
0.2565896897597387
25.Jan.2022
85.74
0.05
0.058349865795308674
24.Jan.2022
85.69
0.25
0.29260299625468167
21.Jan.2022
85.44
0.3
0.3523608174770965
20.Jan.2022
85.14
0.33
0.38910505836575876
19.Jan.2022
84.81
0.39
0.4619758351101635
18.Jan.2022
84.42
-0.02
-0.023685457129322594
17.Jan.2022
84.44
-0.24
-0.2834199338686821
14.Jan.2022
84.68
-0.19
-0.22387180393543066
13.Jan.2022
84.87
-0.3
-0.3522367030644593
12.Jan.2022
85.17
-0.04
-0.046942847083675625
11.Jan.2022
85.21
-0.17
-0.19910986179433124
10.Jan.2022
85.38
-0.1
-0.1169864295741694
07.Jan.2022
85.48
-0.02
-0.023391812865497075
06.Jan.2022
85.5
-0.42
-0.4888268156424581
05.Jan.2022
85.92
0.01
0.011640088464672332
04.Jan.2022
85.91
-0.11
-0.1278772378516624
03.Jan.2022
86.02
-0.14
-0.16248839368616527
31.Dec.2021
86.16
-0.01
-0.011604966925844262
30.Dec.2021
86.17
0.01
0.01160631383472609
29.Dec.2021
86.16
0.05
0.05806526535826269
28.Dec.2021
86.11
0.08
0.09299081715680577
27.Dec.2021
86.03
0.03
0.03488372093023256
23.Dec.2021
86
0.01
0.011629259216187928
22.Dec.2021
85.99
-0.01
-0.011627906976744186
21.Dec.2021
86
0.09
0.10476079618205099
20.Dec.2021
85.91
-0.01
-0.011638733705772812
17.Dec.2021
85.92
-0.12
-0.1394700139470014
16.Dec.2021
86.04
-0.12
-0.1392757660167131
15.Dec.2021
86.16
-0.18
-0.20847810979847117
14.Dec.2021
86.34
-0.08
-0.09257116408238833
13.Dec.2021
86.42
-0.17
-0.19632752049890287
10.Dec.2021
86.59
0.19
0.2199074074074074
09.Dec.2021
86.4
-0.41
-0.47229581845409513
08.Dec.2021
86.81
0.57
0.6609461966604824
07.Dec.2021
86.24
0.14
0.16260162601626016
06.Dec.2021
86.1
0.13
0.15121554030475748
03.Dec.2021
85.97
-0.12
-0.13938901149959346
02.Dec.2021
86.09
-0.16
-0.1855072463768116
01.Dec.2021
86.25
-0.13
-0.15049780041676314
30.Nov.2021
86.38
-0.17
-0.19641825534373195
29.Nov.2021
86.55
0.01
0.011555350127108852
26.Nov.2021
86.54
-0.27
-0.31102407556733097
25.Nov.2021
86.81
0
0
24.Nov.2021
86.81
0.06
0.069164265129683
23.Nov.2021
86.75
-0.04
-0.04608825901601567
22.Nov.2021
86.79
0.18
0.20782819535850364
19.Nov.2021
86.61
0.04
0.04620538292711101
18.Nov.2021
86.57
0.07
0.08092485549132948
17.Nov.2021
86.5
0.25
0.2898550724637681
16.Nov.2021
86.25
-0.34
-0.39265504099780574
15.Nov.2021
86.59
0.43
0.4990714948932219
12.Nov.2021
86.16
0.78
0.9135628952916374
11.Nov.2021
85.38
0.5
0.589066918001885
10.Nov.2021
84.88
0.2
0.23618327822390175
09.Nov.2021
84.68
-0.35
-0.4116194284370222
08.Nov.2021
85.03
-0.15
-0.17609767551068325
05.Nov.2021
85.18
-0.38
-0.44413277232351567
04.Nov.2021
85.56
-0.33
-0.38421236465246245
03.Nov.2021
85.89
0
0
02.Nov.2021
85.89
-0.5
-0.5787706910522051
29.Oct.2021
86.39
-0.53
-0.6097560975609756
28.Oct.2021
86.92
-0.13
-0.14933946008041354
27.Oct.2021
87.05
-0.15
-0.1720183486238532
26.Oct.2021
87.2
0.01
0.011469205184080743
25.Oct.2021
87.19
-0.08
-0.09166953133952102
22.Oct.2021
87.27
0.08
0.09175364147264595
21.Oct.2021
87.19
-0.14
-0.16031146226955229
20.Oct.2021
87.33
-0.1
-0.11437721605856113
19.Oct.2021
87.43
0.81
0.9351189101824059
18.Oct.2021
86.62
0.32
0.3707995365005794
15.Oct.2021
86.3
0.37
0.4305830327010357
14.Oct.2021
85.93
-0.11
-0.1278475127847513
13.Oct.2021
86.04
0.06
0.06978367062107467
12.Oct.2021
85.98
-0.57
-0.658578856152513
11.Oct.2021
86.55
-0.08
-0.09234676209165416
08.Oct.2021
86.63
-1.16
-1.3213350039867866
29.Sept.2021
87.79
-0.49
-0.5550521069324875
28.Sept.2021
88.28
-0.06
-0.06791940230925968
27.Sept.2021
88.34
-0.06
-0.06787330316742081
24.Sept.2021
88.4
-0.21
-0.23699356731745852
23.Sept.2021
88.61
0.48
0.5446499489390673
22.Sept.2021
88.13
-0.82
-0.9218662169758292
16.Sept.2021
88.95
-0.4
-0.4476776720761052
15.Sept.2021
89.35
-0.02
-0.022378874342620567
14.Sept.2021
89.37
0.08
0.08959569940642849
13.Sept.2021
89.29
-0.22
-0.24578259412356163
10.Sept.2021
89.51
0.36
0.4038137969713965
09.Sept.2021
89.15
0.15
0.16853932584269662
08.Sept.2021
89
-0.04
-0.044923629829290206
07.Sept.2021
89.04
-0.01
-0.011229646266142616
06.Sept.2021
89.05
-0.35
-0.39149888143176736
03.Sept.2021
89.4
0.25
0.28042624789680315
02.Sept.2021
89.15
-0.02
-0.0224290680722216
01.Sept.2021
89.17
-0.02
-0.022424038569346338
31.Aug.2021
89.19
-0.2
-0.22373867322966776
30.Aug.2021
89.39
0.22
0.2467197487944376
27.Aug.2021
89.17
0.09
0.10103277952402336
26.Aug.2021
89.08
-0.01
-0.011224604332697272
25.Aug.2021
89.09
-0.04
-0.044878267698866825
24.Aug.2021
89.13
0.25
0.2812781278127813
23.Aug.2021
88.88
0.31
0.3500056452523428
20.Aug.2021
88.57
-0.13
-0.14656144306651633
19.Aug.2021
88.7
-0.03
-0.033810436154626394
18.Aug.2021
88.73
0.12
0.1354248956099763
17.Aug.2021
88.61
-0.06
-0.06766662907409496
16.Aug.2021
88.67
0.08
0.09030364600970764
13.Aug.2021
88.59
-0.01
-0.011286681715575621
12.Aug.2021
88.6
0.09
0.10168342560162694
11.Aug.2021
88.51
0.11
0.1244343891402715
10.Aug.2021
88.4
0
0
09.Aug.2021
88.4
-0.01
-0.011310937676733402
06.Aug.2021
88.41
-0.33
-0.37187288708586885
05.Aug.2021
88.74
0.07
0.07894440058644411
04.Aug.2021
88.67
0.3
0.3394817245671608
03.Aug.2021
88.37
0.09
0.10194834617127323
02.Aug.2021
88.28
0.07
0.07935608207686204
30.Jul.2021
88.21
-0.32
-0.3614593922963967
29.Jul.2021
88.53
0.51
0.5794137695978187
28.Jul.2021
88.02
-0.04
-0.04542357483533954
27.Jul.2021
88.06
-0.66
-0.7439134355275022
26.Jul.2021
88.72
0.01
0.011272686281140795
23.Jul.2021
88.71
-0.22
-0.24738558416732262
22.Jul.2021
88.93
-0.01
-0.011243534967393748
21.Jul.2021
88.94
0.26
0.2931889941362201
20.Jul.2021
88.68
0.03
0.0338409475465313
19.Jul.2021
88.65
-0.18
-0.20263424518743667
16.Jul.2021
88.83
-0.16
-0.1797954826384987
15.Jul.2021
88.99
0.03
0.03372302158273381
14.Jul.2021
88.96
0.29
0.3270553738581256
13.Jul.2021
88.67
0.09
0.10160307067058026
12.Jul.2021
88.58
0.22
0.24898143956541421
09.Jul.2021
88.36
0.21
0.238230289279637
08.Jul.2021
88.15
-0.27
-0.30536077810450124
07.Jul.2021
88.42
0.01
0.011310937676733402
06.Jul.2021
88.41
-0.23
-0.2594765342960289
05.Jul.2021
88.64
0.23
0.2601515665648682
02.Jul.2021
88.41
-0.13
-0.1468262932008132
01.Jul.2021
88.54
-0.07
-0.07899785577248618
30.Jun.2021
88.61
-0.19
-0.21396396396396397
29.Jun.2021
88.8
0.01
0.011262529564140106
28.Jun.2021
88.79
-0.13
-0.14619883040935672
25.Jun.2021
88.92
0.24
0.2706359945872801
24.Jun.2021
88.68
0.15
0.16943409013893596
22.Jun.2021
88.53
-0.12
-0.1353637901861252
21.Jun.2021
88.65
-0.15
-0.16891891891891891
18.Jun.2021
88.8
-0.04
-0.045024763619991
17.Jun.2021
88.84
-0.66
-0.7374301675977654
16.Jun.2021
89.5
0.08
0.08946544397226572
15.Jun.2021
89.42
0.05
0.05594718585655142
14.Jun.2021
89.37
-0.15
-0.1675603217158177
11.Jun.2021
89.52
-0.13
-0.14500836586726157
10.Jun.2021
89.65
-0.04
-0.044598059984390676
09.Jun.2021
89.69
0.18
0.2010948497374595
08.Jun.2021
89.51
0
0
07.Jun.2021
89.51
-0.12
-0.1338837442820484
04.Jun.2021
89.63
0.15
0.16763522574877068
03.Jun.2021
89.48
-0.23
-0.2563816742838034
02.Jun.2021
89.71
-0.02
-0.022289089490694306
01.Jun.2021
89.73
-0.2
-0.2223951962637607
31.May.2021
89.93
-0.25
-0.2772233311155467
28.May.2021
90.18
0.15
0.16661112962345884
27.May.2021
90.03
0.15
0.16688918558077437
26.May.2021
89.88
0.29
0.3236968411653086
25.May.2021
89.59
0.5
0.5612302166348636
21.May.2021
89.09
0.11
0.123623286131715
20.May.2021
88.98
0.01
0.011239743733842868
19.May.2021
88.97
-0.13
-0.14590347923681257
18.May.2021
89.1
0.24
0.2700877785280216
17.May.2021
88.86
0
0
14.May.2021
88.86
0.07
0.07883770694898073
12.May.2021
88.79
-0.36
-0.4038137969713965
11.May.2021
89.15
-0.12
-0.13442365856390726
10.May.2021
89.27
0.25
0.2808357672433161
07.May.2021
89.02
0.53
0.5989377330771839
06.May.2021
88.49
0.26
0.2946843477275303
29.Apr.2021
88.23
-0.11
-0.12451890423364274
28.Apr.2021
88.34
0.05
0.05663155510250312
27.Apr.2021
88.29
0.01
0.011327594019030359
26.Apr.2021
88.28
0.09
0.10205238689193787
23.Apr.2021
88.19
-0.05
-0.05666364460562103
22.Apr.2021
88.24
0.05
0.05669577049552103
21.Apr.2021
88.19
0.15
0.1703771013175829
20.Apr.2021
88.04
0.1
0.11371389583807141
19.Apr.2021
87.94
0.33
0.3766693299851615
16.Apr.2021
87.61
0.17
0.19441903019213175
15.Apr.2021
87.44
0.12
0.1374255611543747
14.Apr.2021
87.32
-0.04
-0.045787545787545784
13.Apr.2021
87.36
-0.1
-0.1143379830779785
12.Apr.2021
87.46
-0.13
-0.14841876926589792
09.Apr.2021
87.59
0.21
0.24032959487296865
08.Apr.2021
87.38
-0.27
-0.3080433542498574
07.Apr.2021
87.65
0.08
0.09135548703894028
06.Apr.2021
87.57
0.54
0.6204756980351603
01.Apr.2021
87.03
-0.26
-0.2978577156604422
31.Mar.2021
87.29
0.08
0.09173259947253755
30.Mar.2021
87.21
-0.08
-0.09164852789552068
29.Mar.2021
87.29
-0.44
-0.5015388122649037
26.Mar.2021
87.73
-0.03
-0.034184138559708296
25.Mar.2021
87.76
-0.29
-0.32935831913685404
24.Mar.2021
88.05
-0.2
-0.22662889518413598
23.Mar.2021
88.25
-0.09
-0.10187910346388952
22.Mar.2021
88.34
0.14
0.15873015873015872
19.Mar.2021
88.2
-0.02
-0.022670596236681023
18.Mar.2021
88.22
0.03
0.03401746229731262
17.Mar.2021
88.19
-0.07
-0.0793111262179923
16.Mar.2021
88.26
0.09
0.10207553589656346
15.Mar.2021
88.17
0
0
12.Mar.2021
88.17
-0.11
-0.12460353420933394
11.Mar.2021
88.28
0.35
0.3980438985556693
10.Mar.2021
87.93
0.2
0.22797218739313804
09.Mar.2021
87.73
0.21
0.23994515539305303
08.Mar.2021
87.52
-0.52
-0.5906406179009541
05.Mar.2021
88.04
-0.66
-0.7440811724915445
04.Mar.2021
88.7
-0.03
-0.033810436154626394
03.Mar.2021
88.73
-0.04
-0.045060268108595244
02.Mar.2021
88.77
0.01
0.011266336187471835
01.Mar.2021
88.76
0.1
0.11279043537108054
26.Feb.2021
88.66
-0.66
-0.7389162561576355
25.Feb.2021
89.32
-0.23
-0.2568397543271915
24.Feb.2021
89.55
0.41
0.4599506394435719
23.Feb.2021
89.14
-0.07
-0.07846653962560252
22.Feb.2021
89.21
-0.5
-0.5573514658343551
19.Feb.2021
89.71
0.21
0.2346368715083799
18.Feb.2021
89.5
-0.32
-0.3562680917390336
09.Feb.2021
89.82
0.49
0.5485279301466472
08.Feb.2021
89.33
0.21
0.23563734290843807
05.Feb.2021
89.12
0.08
0.08984725965858041
04.Feb.2021
89.04
-0.23
-0.25764534558082225
03.Feb.2021
89.27
-0.18
-0.20122973728339855
02.Feb.2021
89.45
0.26
0.2915125014015024
01.Feb.2021
89.19
-0.22
-0.24605748797673638
29.Jan.2021
89.41
0.01
0.011185682326621925
28.Jan.2021
89.4
0.43
0.48330898055524335
27.Jan.2021
88.97
-0.56
-0.6254886630179828
26.Jan.2021
89.53
0.27
0.3024871162894914
25.Jan.2021
89.26
0.07
0.07848413499271219
22.Jan.2021
89.19
-0.31
-0.3463687150837989
21.Jan.2021
89.5
0.42
0.4714863044454423
20.Jan.2021
89.08
0.06
0.06740058413839586
19.Jan.2021
89.02
0.44
0.49672612327839244
18.Jan.2021
88.58
-0.46
-0.5166217430368374
15.Jan.2021
89.04
-0.01
-0.011229646266142616
14.Jan.2021
89.05
-0.13
-0.1457725947521866
13.Jan.2021
89.18
0.23
0.25857223159078135
12.Jan.2021
88.95
-0.01
-0.011241007194244604
11.Jan.2021
88.96
-0.1
-0.11228385358185493
08.Jan.2021
89.06
-0.05
-0.056110425317023906
07.Jan.2021
89.11
-0.3
-0.33553293815009505
06.Jan.2021
89.41
-0.2
-0.22318937618569357
05.Jan.2021
89.61
0.05
0.05582849486377847
04.Jan.2021
89.56
0.94
1.0607086436470323
31.Dec.2020
88.62
-0.26
-0.2925292529252925
30.Dec.2020
88.88
0.4
0.45207956600361665
29.Dec.2020
88.48
0.16
0.18115942028985507
28.Dec.2020
88.32
0.02
0.022650056625141562
23.Dec.2020
88.3
0.23
0.26115589871692974
22.Dec.2020
88.07
-0.03
-0.0340522133938706
21.Dec.2020
88.1
-0.43
-0.48571105839828305
18.Dec.2020
88.53
0.26
0.29455081001472755
17.Dec.2020
88.27
0.01
0.011330160888284613
16.Dec.2020
88.26
0.3
0.34106412005457026
15.Dec.2020
87.96
-0.25
-0.28341457884593585
14.Dec.2020
88.21
0.48
0.5471332497435313
11.Dec.2020
87.73
-0.32
-0.3634298693923907
10.Dec.2020
88.05
0.15
0.17064846416382254
09.Dec.2020
87.9
0.04
0.04552697473252902
08.Dec.2020
87.86
0.08
0.0911369332421964
07.Dec.2020
87.78
-0.09
-0.10242403550699898
04.Dec.2020
87.87
0.27
0.3082191780821918
03.Dec.2020
87.6
0.41
0.4702374125473105
02.Dec.2020
87.19
0.07
0.08034894398530762
01.Dec.2020
87.12
0.19
0.2185666628321638
30.Nov.2020
86.93
-0.42
-0.48082427017744706
27.Nov.2020
87.35
-0.04
-0.04577182744021055
26.Nov.2020
87.39
0.12
0.13750429700928155
25.Nov.2020
87.27
0.25
0.2872902780969892
24.Nov.2020
87.02
-0.23
-0.2636103151862464
23.Nov.2020
87.25
-0.19
-0.217291857273559
20.Nov.2020
87.44
0.26
0.29823353980270706
19.Nov.2020
87.18
-0.25
-0.2859430401464028
18.Nov.2020
87.43
-0.06
-0.06857926620185165
17.Nov.2020
87.49
0.21
0.24060494958753437
16.Nov.2020
87.28
0.38
0.4372842347525892
13.Nov.2020
86.9
0
0
12.Nov.2020
86.9
0.18
0.20756457564575645
11.Nov.2020
86.72
-0.2
-0.2300966405890474
10.Nov.2020
86.92
0.32
0.3695150115473441
09.Nov.2020
86.6
-0.39
-0.448327393953328
06.Nov.2020
86.99
0.34
0.39238315060588574
05.Nov.2020
86.65
0.86
1.0024478377433268
04.Nov.2020
85.79
0.45
0.5273025544879306
03.Nov.2020
85.34
-0.06
-0.0702576112412178
02.Nov.2020
85.4
-0.04
-0.04681647940074907
30.Oct.2020
85.44
0.03
0.035124692658939236
29.Oct.2020
85.41
0.3
0.3524850193866761
28.Oct.2020
85.11
-0.37
-0.43284978942442676
27.Oct.2020
85.48
0.36
0.42293233082706766
26.Oct.2020
85.12
-0.75
-0.8734132991731688
23.Oct.2020
85.87
0.04
0.04660375160200396
22.Oct.2020
85.83
-0.35
-0.4061267115339986
21.Oct.2020
86.18
0.42
0.48973880597014924
20.Oct.2020
85.76
0.41
0.4803749267721148
19.Oct.2020
85.35
-0.06
-0.07024938531787847
16.Oct.2020
85.41
0.28
0.3289087278280277
15.Oct.2020
85.13
-0.16
-0.1875952632196037
14.Oct.2020
85.29
0.76
0.8990890807997161
13.Oct.2020
84.53
0.07
0.08287946957139475
12.Oct.2020
84.46
-0.98
-1.1470037453183521
09.Oct.2020
85.44
0.74
0.8736717827626919
08.Oct.2020
84.7
0.24
0.2841581813876391
07.Oct.2020
84.46
-0.13
-0.1536824683768767
06.Oct.2020
84.59
-0.16
-0.1887905604719764
05.Oct.2020
84.75
0.68
0.8088497680504342
02.Oct.2020
84.07
0.03
0.03569728700618753
01.Oct.2020
84.04
0.56
0.6708193579300431
30.Sept.2020
83.48
-0.1
-0.11964584828906437
29.Sept.2020
83.58
0.34
0.40845747236905333
28.Sept.2020
83.24
-0.15
-0.1798776831754407
25.Sept.2020
83.39
-0.28
-0.33464802199115573
24.Sept.2020
83.67
-0.44
-0.5231244798478183
23.Sept.2020
84.11
-0.35
-0.41439734785697374
22.Sept.2020
84.46
0.45
0.5356505177955005
21.Sept.2020
84.01
-0.53
-0.6269221670215283
18.Sept.2020
84.54
-0.05
-0.05910864168341411
17.Sept.2020
84.59
-0.08
-0.09448446911538916
16.Sept.2020
84.67
0.23
0.2723827569872099
15.Sept.2020
84.44
0.63
0.7517002744302589
14.Sept.2020
83.81
0.12
0.14338630660771895
11.Sept.2020
83.69
0.1
0.11963153487259241
10.Sept.2020
83.59
0.1
0.11977482333213559
09.Sept.2020
83.49
-0.04
-0.047886986711361185
08.Sept.2020
83.53
-0.32
-0.38163387000596305
07.Sept.2020
83.85
0.06
0.07160759040458288
04.Sept.2020
83.79
-0.08
-0.09538571598903064
03.Sept.2020
83.87
-0.03
-0.03575685339690107
02.Sept.2020
83.9
0.03
0.03576964349588649
01.Sept.2020
83.87
0.52
0.623875224955009
31.Aug.2020
83.35
-0.11
-0.13179966450994487
28.Aug.2020
83.46
0.16
0.19207683073229292
27.Aug.2020
83.3
0.13
0.15630636046651436
26.Aug.2020
83.17
0.25
0.3014954172696575
25.Aug.2020
82.92
0.05
0.060335465186436586
24.Aug.2020
82.87
0.24
0.2904514098995522
21.Aug.2020
82.63
-0.03
-0.03629324945560126
20.Aug.2020
82.66
-0.18
-0.2172863351038146
19.Aug.2020
82.84
0.06
0.0724812756704518
18.Aug.2020
82.78
0.3
0.36372453928225024
17.Aug.2020
82.48
0.14
0.17002671848433326
14.Aug.2020
82.34
-0.03
-0.036421027072963456
13.Aug.2020
82.37
0.01
0.012141816415735794
12.Aug.2020
82.36
0.01
0.012143290831815421
11.Aug.2020
82.35
0.19
0.23125608568646544
10.Aug.2020
82.16
0.19
0.2317921190679517
07.Aug.2020
81.97
-0.33
-0.40097205346294046
06.Aug.2020
82.3
0.12
0.14602092966658553
05.Aug.2020
82.18
0.58
0.7107843137254902
04.Aug.2020
81.6
0.09
0.1104158998895841
03.Aug.2020
81.51
0.23
0.2829724409448819
31.Jul.2020
81.28
-0.04
-0.04918839153959666
30.Jul.2020
81.32
0.03
0.036904908352810926
29.Jul.2020
81.29
0.1
0.1231678778174652
28.Jul.2020
81.19
-0.04
-0.049242890557675736
27.Jul.2020
81.23
0.5
0.6193484454354019
24.Jul.2020
80.73
-0.38
-0.46849956848723956
23.Jul.2020
81.11
-0.02
-0.024651793417971156
22.Jul.2020
81.13
0.04
0.049327907263534344
21.Jul.2020
81.09
0.2
0.2472493509704537
20.Jul.2020
80.89
0.11
0.13617231988115872
17.Jul.2020
80.78
0
0
16.Jul.2020
80.78
-0.07
-0.08658008658008658
15.Jul.2020
80.85
0.36
0.44726052925829296
14.Jul.2020
80.49
-0.08
-0.09929254064788383
13.Jul.2020
80.57
0.32
0.3987538940809969
10.Jul.2020
80.25
-0.37
-0.4589431902753659
09.Jul.2020
80.62
0.27
0.33602986932171747
08.Jul.2020
80.35
0.14
0.17454182770228152
07.Jul.2020
80.21
0.07
0.0873471425006239
06.Jul.2020
80.14
0.74
0.9319899244332494
03.Jul.2020
79.4
0.01
0.012596044841919637
02.Jul.2020
79.39
0.28
0.353937555302743
01.Jul.2020
79.11
-0.18
-0.22701475595913734
30.Jun.2020
79.29
-0.17
-0.2139441228290964
29.Jun.2020
79.46
0.09
0.11339296963588258
26.Jun.2020
79.37
0.19
0.23995958575397827
25.Jun.2020
79.18
-0.31
-0.38998616178135614
24.Jun.2020
79.49
0.25
0.3154972236244321
22.Jun.2020
79.24
-0.06
-0.07566204287515763
19.Jun.2020
79.3
0.19
0.24017191252686132
18.Jun.2020
79.11
0.29
0.3679269221009896
17.Jun.2020
78.82
-0.02
-0.025367833587011668
16.Jun.2020
78.84
0.1
0.127000254000508
15.Jun.2020
78.74
-0.14
-0.17748478701825557
12.Jun.2020
78.88
-0.13
-0.1645361346664979
11.Jun.2020
79.01
-0.29
-0.3656998738965952
10.Jun.2020
79.3
0.24
0.30356691120667845
09.Jun.2020
79.06
0.32
0.4064008128016256
08.Jun.2020
78.74
0.45
0.5747860518584749
05.Jun.2020
78.29
0.13
0.16632548618219037
04.Jun.2020
78.16
-0.03
-0.03836807775930426
03.Jun.2020
78.19
0.04
0.05118362124120281
02.Jun.2020
78.15
0.95
1.2305699481865284
29.May.2020
77.2
-0.31
-0.39994839375564445
28.May.2020
77.51
0.4
0.5187394631046557
27.May.2020
77.11
-0.64
-0.8231511254019293
26.May.2020
77.75
0.09
0.11588977594643317
25.May.2020
77.66
-0.23
-0.2952882269867762
22.May.2020
77.89
-0.39
-0.4982115482881962
20.May.2020
78.28
0.26
0.33324788515765186
19.May.2020
78.02
0.52
0.6709677419354839
18.May.2020
77.5
-0.29
-0.3727985602262502
15.May.2020
77.79
0.4
0.5168626437524227
14.May.2020
77.39
-0.13
-0.16769865841073273
13.May.2020
77.52
-0.06
-0.07733952049497293
12.May.2020
77.58
-0.05
-0.0644080896560608
11.May.2020
77.63
0.2
0.2582978173834431
08.May.2020
77.43
0.37
0.48014534129249936
07.May.2020
77.06
-0.17
-0.2201217143597048
06.May.2020
77.23
0.24
0.31172879594752567
05.May.2020
76.99
0.19
0.24739583333333334
04.May.2020
76.8
-0.75
-0.9671179883945842
30.Apr.2020
77.55
-0.43
-0.5514234419081816
29.Apr.2020
77.98
0.14
0.17985611510791366
28.Apr.2020
77.84
0.47
0.6074705958381802
27.Apr.2020
77.37
-0.31
-0.39907312049433574
24.Apr.2020
77.68
0.34
0.4396172743728989
23.Apr.2020
77.34
0.09
0.11650485436893204
22.Apr.2020
77.25
-0.38
-0.4895014813860621
21.Apr.2020
77.63
-0.15
-0.19285163281049114
20.Apr.2020
77.78
-0.6
-0.7655014034192396
17.Apr.2020
78.38
0.17
0.21736350850274902
16.Apr.2020
78.21
0
0
15.Apr.2020
78.21
0.05
0.06397134083930399
14.Apr.2020
78.16
1.25
1.625276296970485
09.Apr.2020
76.91
-0.63
-0.8124838792881094
08.Apr.2020
77.54
-0.32
-0.4109940919599281
07.Apr.2020
77.86
0.69
0.8941298432033173
06.Apr.2020
77.17
-0.01
-0.012956724540036279
03.Apr.2020
77.18
0.04
0.05185377236193933
02.Apr.2020
77.14
0.89
1.1672131147540983
01.Apr.2020
76.25
-1
-1.2944983818770226
31.Mar.2020
77.25
1.85
2.453580901856764
30.Mar.2020
75.4
-1.46
-1.8995576372625553
27.Mar.2020
76.86
0.21
0.273972602739726
26.Mar.2020
76.65
0.71
0.9349486436660521
25.Mar.2020
75.94
1.36
1.8235451863770449
24.Mar.2020
74.58
0.33
0.4444444444444444
23.Mar.2020
74.25
-0.19
-0.2552391187533584
20.Mar.2020
74.44
-0.08
-0.10735373054213634
19.Mar.2020
74.52
-1.44
-1.8957345971563981
18.Mar.2020
75.96
-1.97
-2.527909662517644
17.Mar.2020
77.93
-0.77
-0.9783989834815756
16.Mar.2020
78.7
-0.34
-0.43016194331983804
13.Mar.2020
79.04
-0.55
-0.6910415881392135
12.Mar.2020
79.59
-1.01
-1.2531017369727047
11.Mar.2020
80.6
-0.09
-0.11153798488040649
10.Mar.2020
80.69
-0.52
-0.6403152321142717
09.Mar.2020
81.21
-0.05
-0.06153088850603003
06.Mar.2020
81.26
0.11
0.13555144793592114
05.Mar.2020
81.15
-0.05
-0.06157635467980296
04.Mar.2020
81.2
0.61
0.7569177317285023
03.Mar.2020
80.59
-0.27
-0.33391046252782586
02.Mar.2020
80.86
0.33
0.4097851732273687
28.Feb.2020
80.53
-0.13
-0.1611703446565832
27.Feb.2020
80.66
0.21
0.2610316967060286
26.Feb.2020
80.45
-0.08
-0.0993418601763318
25.Feb.2020
80.53
0.12
0.1492351697550056
24.Feb.2020
80.41
-0.09
-0.11180124223602485
21.Feb.2020
80.5
0.33
0.41162529624547833
20.Feb.2020
80.17
-0.19
-0.23643603782976605
19.Feb.2020
80.36
0
0
18.Feb.2020
80.36
-0.15
-0.186312259346665
17.Feb.2020
80.51
0.11
0.13681592039800994
14.Feb.2020
80.4
-0.37
-0.4580908753249969
13.Feb.2020
80.77
0.17
0.2109181141439206
12.Feb.2020
80.6
-0.27
-0.33386917274638306
11.Feb.2020
80.87
0.55
0.6847609561752988
10.Feb.2020
80.32
0.29
0.36236411345745345
07.Feb.2020
80.03
-0.33
-0.4106520657043305
06.Feb.2020
80.36
0.02
0.024894199651481205
05.Feb.2020
80.34
0.33
0.4124484439445069
04.Feb.2020
80.01
0.32
0.40155602961475717
03.Feb.2020
79.69
-0.44
-0.5491076999875203
31.Jan.2020
80.13
-0.08
-0.09973818725844658
30.Jan.2020
80.21
-0.45
-0.5578973468881726
29.Jan.2020
80.66
-0.35
-0.4320454264905567
23.Jan.2020
81.01
-0.26
-0.3199212501538083
22.Jan.2020
81.27
0
0
21.Jan.2020
81.27
-0.39
-0.4775900073475386
20.Jan.2020
81.66
-0.04
-0.04895960832313342
17.Jan.2020
81.7
0.16
0.19622271277900416
16.Jan.2020
81.54
-0.03
-0.036778227289444645
15.Jan.2020
81.57
0.14
0.17192680830160875
14.Jan.2020
81.43
0.17
0.20920502092050208
13.Jan.2020
81.26
0.44
0.5444196980945311
10.Jan.2020
80.82
0.15
0.1859427296392711
09.Jan.2020
80.67
-0.12
-0.14853323431117713
08.Jan.2020
80.79
0.33
0.41014168530947054
07.Jan.2020
80.46
0.45
0.562429696287964
06.Jan.2020
80.01
-0.13
-0.16221612178687297
03.Jan.2020
80.14
0.01
0.012479720454261824
02.Jan.2020
80.13
0.1
0.12495314257153567
31.Dec.2019
80.03
-0.11
-0.13725979535812327
30.Dec.2019
80.14
0.22
0.2752752752752753
27.Dec.2019
79.92
0.31
0.3893983167943726
23.Dec.2019
79.61
-0.13
-0.16302984700275897
20.Dec.2019
79.74
0.05
0.06274312962730581
19.Dec.2019
79.69
0.09
0.11306532663316583
18.Dec.2019
79.6
-0.07
-0.08786243253420359
17.Dec.2019
79.67
0.06
0.07536741615374953
16.Dec.2019
79.61
-0.01
-0.012559658377292138
13.Dec.2019
79.62
0.25
0.31498047121078493
12.Dec.2019
79.37
0.17
0.21464646464646464
11.Dec.2019
79.2
-0.17
-0.21418672042333375
10.Dec.2019
79.37
0
0
09.Dec.2019
79.37
-0.09
-0.11326453561540398
06.Dec.2019
79.46
0.05
0.0629643621710112
05.Dec.2019
79.41
0.02
0.025192089683839274
04.Dec.2019
79.39
0.3
0.37931470476672147
03.Dec.2019
79.09
-0.51
-0.6407035175879398
02.Dec.2019
79.6
-0.11
-0.1380002509095471
29.Nov.2019
79.71
-0.25
-0.31265632816408206
28.Nov.2019
79.96
-0.09
-0.11242973141786383
27.Nov.2019
80.05
0.16
0.20027537864563774
26.Nov.2019
79.89
0.03
0.037565740045078885
25.Nov.2019
79.86
0.17
0.21332664073283975
22.Nov.2019
79.69
-0.11
-0.13784461152882205
21.Nov.2019
79.8
-0.02
-0.02505637684790779
20.Nov.2019
79.82
-0.03
-0.03757044458359424
19.Nov.2019
79.85
0.05
0.06265664160401002
18.Nov.2019
79.8
-0.21
-0.26246719160104987
15.Nov.2019
80.01
0.22
0.27572377490913647
14.Nov.2019
79.79
-0.02
-0.02505951635133442
13.Nov.2019
79.81
-0.12
-0.15013136494432627
12.Nov.2019
79.93
0.07
0.0876533934385174
11.Nov.2019
79.86
-0.14
-0.175
08.Nov.2019
80
-0.26
-0.323947171692001
07.Nov.2019
80.26
0.29
0.3626359884956859
06.Nov.2019
79.97
-0.07
-0.08745627186406797
05.Nov.2019
80.04
0.36
0.45180722891566266
04.Nov.2019
79.68
0.21
0.2642506606266516
31.Oct.2019
79.47
-0.2
-0.251035521526296
30.Oct.2019
79.67
0.03
0.03766951280763436
29.Oct.2019
79.64
0.08
0.10055304172951232
28.Oct.2019
79.56
0.08
0.10065425264217413
25.Oct.2019
79.48
0.03
0.03775959723096287
24.Oct.2019
79.45
-0.12
-0.15081060701269322
23.Oct.2019
79.57
0.15
0.18886930244270964
22.Oct.2019
79.42
-0.02
-0.025176233635448138
21.Oct.2019
79.44
0.18
0.22710068130204392
18.Oct.2019
79.26
0.04
0.05049229992426155
17.Oct.2019
79.22
0.38
0.4819888381532217
16.Oct.2019
78.84
-0.23
-0.2908814974073606
15.Oct.2019
79.07
-0.12
-0.15153428463189797
14.Oct.2019
79.19
0.26
0.32940580260990754
11.Oct.2019
78.93
0.25
0.3177427554651754
10.Oct.2019
78.68
0.25
0.3187555782226189
09.Oct.2019
78.43
-0.3
-0.381049155341039
08.Oct.2019
78.73
0.17
0.21639511201629327
07.Oct.2019
78.56
-0.1
-0.12712941774726672
04.Oct.2019
78.66
0.25
0.3188368830506313
03.Oct.2019
78.41
0.25
0.31985670419651996
02.Oct.2019
78.16
0.1
0.12810658467845248
01.Oct.2019
78.06
-0.11
-0.140718945887169
30.Sept.2019
78.17
-0.59
-0.7491112239715592
27.Sept.2019
78.76
0.08
0.10167768174885612
26.Sept.2019
78.68
0
0
25.Sept.2019
78.68
-0.74
-0.9317552253840342
24.Sept.2019
79.42
0.58
0.7356671740233384
23.Sept.2019
78.84
-0.22
-0.27826966860612196
20.Sept.2019
79.06
0.12
0.15201418799087915
19.Sept.2019
78.94
-0.07
-0.08859638020503734
18.Sept.2019
79.01
0.14
0.17750729047800176
17.Sept.2019
78.87
-0.28
-0.35375868603916616
16.Sept.2019
79.15
-0.3
-0.3775959723096287
13.Sept.2019
79.45
0.51
0.6460602989612364
12.Sept.2019
78.94
0.24
0.30495552731893266
11.Sept.2019
78.7
0.03
0.03813397737384009
10.Sept.2019
78.67
0.16
0.203795694815947
09.Sept.2019
78.51
0.02
0.025480952987641737
06.Sept.2019
78.49
0.37
0.47363031233998976
05.Sept.2019
78.12
0.02
0.02560819462227913
04.Sept.2019
78.1
0.35
0.45016077170418006
03.Sept.2019
77.75
-0.07
-0.08995116936520174
02.Sept.2019
77.82
-0.3
-0.38402457757296465
30.Aug.2019
78.12
-0.54
-0.6864988558352403
29.Aug.2019
78.66
0.8
1.0274852298998203
28.Aug.2019
77.86
-0.51
-0.6507592190889371
27.Aug.2019
78.37
0.06
0.07661856723279274
26.Aug.2019
78.31
-0.66
-0.8357604153476004
23.Aug.2019
78.97
-0.11
-0.139099645928174
22.Aug.2019
79.08
-0.22
-0.27742749054224464
21.Aug.2019
79.3
0.01
0.01261193088661874
20.Aug.2019
79.29
-0.15
-0.18882175226586104
19.Aug.2019
79.44
0
0
16.Aug.2019
79.44
-0.12
-0.15082956259426847
14.Aug.2019
79.56
0.02
0.025144581342720643
13.Aug.2019
79.54
0.59
0.747308423052565
12.Aug.2019
78.95
-0.08
-0.10122738200683284
09.Aug.2019
79.03
-0.21
-0.26501766784452296
08.Aug.2019
79.24
0.42
0.5328596802841918
07.Aug.2019
78.82
-0.48
-0.605296343001261
06.Aug.2019
79.3
0.45
0.570703868103995
05.Aug.2019
78.85
-1.45
-1.805728518057285
02.Aug.2019
80.3
-0.63
-0.7784505127888298
01.Aug.2019
80.93
-0.29
-0.3570549125831076
31.Jul.2019
81.22
-0.31
-0.38022813688212925
30.Jul.2019
81.53
0.18
0.2212661339889367
29.Jul.2019
81.35
-0.23
-0.28193184604069627
26.Jul.2019
81.58
-0.05
-0.061251990689697416
25.Jul.2019
81.63
0.11
0.1349362119725221
24.Jul.2019
81.52
0.13
0.15972478191424008
23.Jul.2019
81.39
-0.47
-0.5741509894942585
22.Jul.2019
81.86
0.59
0.7259751445797957
19.Jul.2019
81.27
-0.09
-0.11061946902654868
18.Jul.2019
81.36
-0.02
-0.024576062914721062
17.Jul.2019
81.38
-0.1
-0.12272950417280314
16.Jul.2019
81.48
-0.08
-0.0980872976949485
15.Jul.2019
81.56
0.14
0.17194792434291328
12.Jul.2019
81.42
-0.11
-0.13491966147430393
11.Jul.2019
81.53
0.16
0.19663266560157305
10.Jul.2019
81.37
0.25
0.3081854043392505
09.Jul.2019
81.12
0
0
08.Jul.2019
81.12
0.1
0.12342631449024932
05.Jul.2019
81.02
-0.14
-0.17249876786594381
04.Jul.2019
81.16
0.08
0.0986679822397632
03.Jul.2019
81.08
-0.13
-0.16007880802856791
02.Jul.2019
81.21
-0.38
-0.4657433509008457
01.Jul.2019
81.59
0.42
0.5174325489712948
28.Jun.2019
81.17
-0.23
-0.28255528255528256
27.Jun.2019
81.4
0.17
0.20928228487012188
26.Jun.2019
81.23
-0.1
-0.12295585884667404
25.Jun.2019
81.33
-0.04
-0.04915816640039326
24.Jun.2019
81.37
-0.11
-0.13500245459008345
21.Jun.2019
81.48
-0.14
-0.17152658662092624
20.Jun.2019
81.62
0.6
0.7405578869414959
19.Jun.2019
81.02
0.04
0.04939491232403063
18.Jun.2019
80.98
0.26
0.32210109018830524
17.Jun.2019
80.72
0.09
0.11162098474513209
14.Jun.2019
80.63
0.01
0.012403870007442322
13.Jun.2019
80.62
-0.36
-0.4445542109162756
12.Jun.2019
80.98
0.25
0.30967422271770095
11.Jun.2019
80.73
0.25
0.3106361829025845
07.Jun.2019
80.48
-0.16
-0.1984126984126984
06.Jun.2019
80.64
-0.04
-0.0495785820525533
05.Jun.2019
80.68
0.02
0.024795437639474338
04.Jun.2019
80.66
0.04
0.04961548002976929
03.Jun.2019
80.62
0.15
0.18640487138063874
31.May.2019
80.47
-0.42
-0.5192236370379528
29.May.2019
80.89
-0.1
-0.12347203358439314
28.May.2019
80.99
-0.15
-0.18486566428395365
27.May.2019
81.14
0.08
0.09869232667160129
24.May.2019
81.06
0.31
0.38390092879256965
23.May.2019
80.75
-0.08
-0.09897315353210441
22.May.2019
80.83
0.03
0.03712871287128713
21.May.2019
80.8
0.13
0.1611503656873683
20.May.2019
80.67
0.05
0.06201935003721161
17.May.2019
80.62
-0.3
-0.3707365299060801
16.May.2019
80.92
0.03
0.037087402645568056
15.May.2019
80.89
0.41
0.5094433399602386
14.May.2019
80.48
-0.27
-0.33436532507739936
13.May.2019
80.75
-0.73
-0.895925380461463
10.May.2019
81.48
-0.64
-0.7793472966390648
08.May.2019
82.12
-0.05
-0.060849458439819884
07.May.2019
82.17
-0.14
-0.1700886891021747
06.May.2019
82.31
-0.48
-0.5797801666867979
03.May.2019
82.79
0.05
0.06043026347594876
02.May.2019
82.74
0.01
0.012087513598452799
30.Apr.2019
82.73
-0.32
-0.38531005418422637
29.Apr.2019
83.05
-0.06
-0.07219347852244014
26.Apr.2019
83.11
-0.26
-0.3118627803766343
25.Apr.2019
83.37
0.23
0.27664180899687274
24.Apr.2019
83.14
0.02
0.02406159769008662
23.Apr.2019
83.12
-0.17
-0.20410613519029897
18.Apr.2019
83.29
-0.32
-0.3827293385958617
17.Apr.2019
83.61
0.43
0.5169511901899495
16.Apr.2019
83.18
0
0
15.Apr.2019
83.18
0
0
12.Apr.2019
83.18
0.25
0.30145906185939947
11.Apr.2019
82.93
0.11
0.13281815986476697
10.Apr.2019
82.82
-0.09
-0.10855144132191533
09.Apr.2019
82.91
-0.07
-0.08435767654856592
08.Apr.2019
82.98
-0.08
-0.0963159162051529
05.Apr.2019
83.06
0.06
0.07228915662650602
04.Apr.2019
83
-0.03
-0.03613151872817054
03.Apr.2019
83.03
0.12
0.1447352550958871
02.Apr.2019
82.91
-0.14
-0.16857314870559903
01.Apr.2019
83.05
0.05
0.060240963855421686
29.Mar.2019
83
-0.05
-0.060204695966285374
28.Mar.2019
83.05
0.01
0.012042389210019268
27.Mar.2019
83.04
-0.17
-0.2043023675039058
26.Mar.2019
83.21
0.06
0.07215874924834637
25.Mar.2019
83.15
0.16
0.19279431256777926
22.Mar.2019
82.99
-0.16
-0.19242333132892364
21.Mar.2019
83.15
0.02
0.024058703235895585
20.Mar.2019
83.13
0.26
0.31374441896947025
19.Mar.2019
82.87
0.1
0.12081672103419114
18.Mar.2019
82.77
0.1
0.120962864400629
15.Mar.2019
82.67
0.23
0.2789907811741873
14.Mar.2019
82.44
-0.07
-0.08483820143012968
13.Mar.2019
82.51
0.11
0.13349514563106796
12.Mar.2019
82.4
0.31
0.3776343038128883
11.Mar.2019
82.09
0.07
0.08534503779565959
08.Mar.2019
82.02
-0.09
-0.10960906101571063
07.Mar.2019
82.11
-0.07
-0.08517887563884156
06.Mar.2019
82.18
-0.02
-0.024330900243309004
05.Mar.2019
82.2
0.08
0.0974184120798831
04.Mar.2019
82.12
0.02
0.024360535931790498
01.Mar.2019
82.1
-0.13
-0.15809315335035876
28.Feb.2019
82.23
-0.43
-0.5202032421969514
27.Feb.2019
82.66
0.23
0.2790246269562053
26.Feb.2019
82.43
-0.15
-0.18164204407846937
25.Feb.2019
82.58
0.44
0.5356708059410762
22.Feb.2019
82.14
0.09
0.10968921389396709
21.Feb.2019
82.05
0.01
0.01218917601170161
20.Feb.2019
82.04
0.64
0.7862407862407862
19.Feb.2019
81.4
0.14
0.17228648781688408
18.Feb.2019
81.26
0.2
0.2467308166790032
15.Feb.2019
81.06
-0.03
-0.03699593044765076
14.Feb.2019
81.09
-0.12
-0.1477650535648319
13.Feb.2019
81.21
0.19
0.23450999753147372
12.Feb.2019
81.02
0.25
0.309520861706079
11.Feb.2019
80.77
-0.13
-0.16069221260815822
08.Feb.2019
80.9
-0.47
-0.5776084552046209
01.Feb.2019
81.37
-0.33
-0.4039167686658507
31.Jan.2019
81.7
-0.01
-0.012238404112103782
30.Jan.2019
81.71
0.51
0.6280788177339901
29.Jan.2019
81.2
-0.02
-0.02462447672986949
28.Jan.2019
81.22
-0.01
-0.012310722639418934
25.Jan.2019
81.23
0.64
0.7941431939446582
24.Jan.2019
80.59
-0.17
-0.21050024764735017
23.Jan.2019
80.76
0.37
0.4602562507774599
22.Jan.2019
80.39
-0.03
-0.03730415319572246
21.Jan.2019
80.42
-0.07
-0.08696732513355697
18.Jan.2019
80.49
-0.05
-0.062080953563446735
17.Jan.2019
80.54
-0.19
-0.23535240926545276
16.Jan.2019
80.73
-0.05
-0.06189650903689032
15.Jan.2019
80.78
0.14
0.1736111111111111
14.Jan.2019
80.64
-0.08
-0.09910802775024777
11.Jan.2019
80.72
0.32
0.39800995024875624
10.Jan.2019
80.4
0.33
0.4121393780442113
09.Jan.2019
80.07
0.56
0.7043139227770092
08.Jan.2019
79.51
0.06
0.07551919446192575
07.Jan.2019
79.45
0.47
0.5950873638895923
04.Jan.2019
78.98
0.08
0.10139416983523447
03.Jan.2019
78.9
-0.11
-0.1392228831793444
02.Jan.2019
79.01
0.01
0.012658227848101266
31.Dec.2018
79
-0.24
-0.3028773346794548
28.Dec.2018
79.24
0.11
0.13901175281182865
27.Dec.2018
79.13
0.33
0.41878172588832485
21.Dec.2018
78.8
-0.23
-0.29102872326964446
20.Dec.2018
79.03
0.05
0.06330716637123322
19.Dec.2018
78.98
0.09
0.11408290024084168
18.Dec.2018
78.89
0.09
0.11421319796954314
17.Dec.2018
78.8
0.14
0.1779811848461734
14.Dec.2018
78.66
-0.19
-0.24096385542168675
13.Dec.2018
78.85
-0.09
-0.11401064099315936
12.Dec.2018
78.94
0.37
0.47091765304823724
11.Dec.2018
78.57
0.15
0.19127773527161437
10.Dec.2018
78.42
-0.4
-0.5074854097944684
07.Dec.2018
78.82
-0.25
-0.3161755406601745
06.Dec.2018
79.07
0.19
0.24087221095334685
05.Dec.2018
78.88
-0.18
-0.22767518340500886
04.Dec.2018
79.06
0.45
0.5724462536572955
03.Dec.2018
78.61
0.76
0.9762363519588954
30.Nov.2018
77.85
-0.36
-0.46029919447640966
29.Nov.2018
78.21
0.2
0.25637738751442124
28.Nov.2018
78.01
-0.07
-0.08965163934426229
27.Nov.2018
78.08
-0.02
-0.02560819462227913
26.Nov.2018
78.1
0.01
0.012805736970162632
23.Nov.2018
78.09
-0.23
-0.2936670071501532
22.Nov.2018
78.32
0.03
0.038319070123898326
21.Nov.2018
78.29
0.15
0.1919631430765293
20.Nov.2018
78.14
-0.14
-0.17884517118037813
19.Nov.2018
78.28
-0.15
-0.19125334693357135
16.Nov.2018
78.43
0.17
0.217224635829287
15.Nov.2018
78.26
0.08
0.10232796111537477
14.Nov.2018
78.18
0.1
0.12807377049180327
13.Nov.2018
78.08
0.08
0.10256410256410256
12.Nov.2018
78
-0.12
-0.15360983102918588
09.Nov.2018
78.12
-0.17
-0.21714139736875718
08.Nov.2018
78.29
-0.1
-0.12756729174639622
07.Nov.2018
78.39
-0.01
-0.012755102040816327
06.Nov.2018
78.4
0.06
0.07658922644881287
05.Nov.2018
78.34
-0.35
-0.4447833269792858
02.Nov.2018
78.69
0.74
0.949326491340603
31.Oct.2018
77.95
-0.38
-0.4851270266819865
30.Oct.2018
78.33
-0.13
-0.16568952332398673
29.Oct.2018
78.46
0.01
0.012746972594008922
26.Oct.2018
78.45
-0.14
-0.17813971243160706
25.Oct.2018
78.59
-0.12
-0.152458391563969
24.Oct.2018
78.71
0
0
23.Oct.2018
78.71
-0.05
-0.06348400203148806
22.Oct.2018
78.76
-0.19
-0.24065864471184295
19.Oct.2018
78.95
0.24
0.304916783127938
18.Oct.2018
78.71
-0.32
-0.4049095280273314
17.Oct.2018
79.03
-0.13
-0.16422435573521982
16.Oct.2018
79.16
0.2
0.25329280648429586
15.Oct.2018
78.96
-0.05
-0.06328312871788382
12.Oct.2018
79.01
-0.05
-0.06324310650139135
11.Oct.2018
79.06
0.28
0.35542015740035543
10.Oct.2018
78.78
0.1
0.12709710218607015
09.Oct.2018
78.68
0.11
0.14000254550082727
08.Oct.2018
78.57
-0.44
-0.5568915327173776
05.Oct.2018
79.01
-0.04
-0.05060088551549652
04.Oct.2018
79.05
-0.1
-0.12634238787113075
03.Oct.2018
79.15
-0.02
-0.02526209422761147
02.Oct.2018
79.17
0.06
0.07584376185058779
01.Oct.2018
79.11
-0.01
-0.012639029322548028
28.Sept.2018
79.12
-0.11
-0.1388362993815474
27.Sept.2018
79.23
0.02
0.025249337204898373
26.Sept.2018
79.21
-0.1
-0.12608750472828142
25.Sept.2018
79.31
0.04
0.050460451621042006
24.Sept.2018
79.27
-0.08
-0.10081915563957151
21.Sept.2018
79.35
-0.37
-0.4641244355243352
20.Sept.2018
79.72
0.16
0.20110608345902464
19.Sept.2018
79.56
0.15
0.18889308651303363
18.Sept.2018
79.41
-0.07
-0.08807247106190237
17.Sept.2018
79.48
-0.02
-0.025157232704402517
14.Sept.2018
79.5
-0.37
-0.46325278577688744
13.Sept.2018
79.87
0.62
0.7823343848580442
12.Sept.2018
79.25
0.14
0.1769687776513715
11.Sept.2018
79.11
-0.21
-0.264750378214826
10.Sept.2018
79.32
-0.26
-0.3267152550892184
07.Sept.2018
79.58
-0.09
-0.11296598468683319
06.Sept.2018
79.67
0.15
0.1886317907444668
05.Sept.2018
79.52
0.14
0.1763668430335097
04.Sept.2018
79.38
-0.3
-0.37650602409638556
03.Sept.2018
79.68
0.14
0.1760120693990445
31.Aug.2018
79.54
-0.24
-0.3008272750062672
30.Aug.2018
79.78
-0.33
-0.41193359131194607
29.Aug.2018
80.11
-0.38
-0.4721083364393092
28.Aug.2018
80.49
0.19
0.23661270236612703
27.Aug.2018
80.3
0.27
0.33737348494314634
24.Aug.2018
80.03
0.67
0.8442540322580645
23.Aug.2018
79.36
-0.4
-0.5015045135406219
22.Aug.2018
79.76
-0.03
-0.03759869657851861
21.Aug.2018
79.79
0.17
0.21351419241396635
20.Aug.2018
79.62
0.07
0.08799497171590195
17.Aug.2018
79.55
0.16
0.2015367174707142
16.Aug.2018
79.39
0.15
0.18929833417465927
14.Aug.2018
79.24
-0.08
-0.10085728693898134
13.Aug.2018
79.32
-0.26
-0.3267152550892184
10.Aug.2018
79.58
-0.48
-0.5995503372470647
09.Aug.2018
80.06
0.31
0.3887147335423197
08.Aug.2018
79.75
-0.08
-0.10021295252411375
07.Aug.2018
79.83
0.57
0.7191521574564723
06.Aug.2018
79.26
-0.21
-0.2642506606266516
03.Aug.2018
79.47
0.12
0.15122873345935728
02.Aug.2018
79.35
-0.36
-0.45163718479488146
01.Aug.2018
79.71
-0.13
-0.1628256513026052
31.Jul.2018
79.84
-0.09
-0.11259852370824472
30.Jul.2018
79.93
0.01
0.012512512512512513
27.Jul.2018
79.92
-0.08
-0.1
26.Jul.2018
80
-0.19
-0.23693727397431102
25.Jul.2018
80.19
0.49
0.6148055207026348
24.Jul.2018
79.7
0.34
0.4284274193548387
23.Jul.2018
79.36
-0.21
-0.26391856227221316
20.Jul.2018
79.57
0.28
0.3531340648253248
19.Jul.2018
79.29
-0.46
-0.5768025078369906
18.Jul.2018
79.75
-0.35
-0.4369538077403246
17.Jul.2018
80.1
-0.28
-0.34834535954217466
16.Jul.2018
80.38
0.23
0.28696194635059263
13.Jul.2018
80.15
-0.37
-0.4595131644311972
12.Jul.2018
80.52
-0.03
-0.037243947858473
11.Jul.2018
80.55
-0.63
-0.7760532150776053
10.Jul.2018
81.18
-0.22
-0.2702702702702703
09.Jul.2018
81.4
0.48
0.5931784478497282
06.Jul.2018
80.92
-0.18
-0.2219482120838471
05.Jul.2018
81.1
-0.19
-0.23373108623446917
04.Jul.2018
81.29
0.21
0.2590034533793784
03.Jul.2018
81.08
0.38
0.4708798017348203
02.Jul.2018
80.7
-0.7
-0.85995085995086
29.Jun.2018
81.4
-0.35
-0.42813455657492355
28.Jun.2018
81.75
-0.42
-0.5111354508944871
27.Jun.2018
82.17
-0.22
-0.26702269692923897
26.Jun.2018
82.39
-0.48
-0.5792204657897913
25.Jun.2018
82.87
-0.54
-0.647404387963074
22.Jun.2018
83.41
-0.19
-0.22727272727272727
21.Jun.2018
83.6
-0.41
-0.48803713843590046
20.Jun.2018
84.01
0.11
0.13110846245530394
19.Jun.2018
83.9
-0.46
-0.5452821242294926
18.Jun.2018
84.36
-0.22
-0.2601087727595176
15.Jun.2018
84.58
-0.57
-0.6694069289489136
14.Jun.2018
85.15
0.43
0.5075542965061378
13.Jun.2018
84.72
-0.47
-0.5517079469421293
12.Jun.2018
85.19
-0.05
-0.05865790708587518
11.Jun.2018
85.24
0.14
0.1645123384253819
08.Jun.2018
85.1
0.26
0.30645921735030646
07.Jun.2018
84.84
-0.54
-0.6324666198172875
06.Jun.2018
85.38
0.33
0.3880070546737213
05.Jun.2018
85.05
0.4
0.47253396337861786
04.Jun.2018
84.65
-0.41
-0.4820126969198213
01.Jun.2018
85.06
0
0
31.May.2018
85.06
-0.38
-0.4447565543071161
30.May.2018
85.44
0
0
29.May.2018
85.44
-0.41
-0.4775771694816541
28.May.2018
85.85
-0.09
-0.1047242262043286
25.May.2018
85.94
-0.07
-0.08138588536216719
24.May.2018
86.01
-0.5
-0.5779678649867067
23.May.2018
86.51
0.06
0.06940427993059572
22.May.2018
86.45
0.31
0.3598792663106571
18.May.2018
86.14
-0.21
-0.24319629415170815
17.May.2018
86.35
0.02
0.023166917641607783
16.May.2018
86.33
0.09
0.10435992578849722
15.May.2018
86.24
-0.96
-1.1009174311926606
14.May.2018
87.2
0.41
0.4724046549141606
11.May.2018
86.79
0.62
0.7195079494023442
09.May.2018
86.17
0.05
0.0580585229911751
08.May.2018
86.12
-0.05
-0.058024834629221304
07.May.2018
86.17
-0.08
-0.0927536231884058
04.May.2018
86.25
-0.19
-0.2198056455344748
03.May.2018
86.44
0.56
0.6520726595249184
02.May.2018
85.88
-0.97
-1.116868163500288
30.Apr.2018
86.85
-0.24
-0.2755769893213917
27.Apr.2018
87.09
-0.58
-0.6615718033534846
26.Apr.2018
87.67
0.11
0.12562814070351758
25.Apr.2018
87.56
0.14
0.1601464195836193
24.Apr.2018
87.42
0.05
0.05722788142382969
23.Apr.2018
87.37
-0.25
-0.2853229856197215
20.Apr.2018
87.62
-0.38
-0.4318181818181818
19.Apr.2018
88
0.04
0.04547521600727603
18.Apr.2018
87.96
0.14
0.15941698929628786
17.Apr.2018
87.82
-0.18
-0.20454545454545456
16.Apr.2018
88
0.06
0.06822833750284285
13.Apr.2018
87.94
0.27
0.30797308087144976
12.Apr.2018
87.67
-0.18
-0.20489470688673875
11.Apr.2018
87.85
0.17
0.19388686131386862
10.Apr.2018
87.68
0.32
0.3663003663003663
09.Apr.2018
87.36
0.14
0.16051364365971107
06.Apr.2018
87.22
-0.26
-0.2972107910379515
05.Apr.2018
87.48
0.13
0.14882655981682885
04.Apr.2018
87.35
-0.25
-0.2853881278538813
03.Apr.2018
87.6
0.07
0.07997258082942992
29.Mar.2018
87.53
-0.2
-0.22797218739313804
28.Mar.2018
87.73
-0.1
-0.11385631333257429
27.Mar.2018
87.83
-0.09
-0.10236578707916287
26.Mar.2018
87.92
0.62
0.7101947308132875
23.Mar.2018
87.3
0.29
0.3332950235605103
22.Mar.2018
87.01
-0.15
-0.1720972923359339
21.Mar.2018
87.16
0.17
0.19542476146683527
20.Mar.2018
86.99
-0.15
-0.17213679137020885
19.Mar.2018
87.14
0.05
0.05741187277528993
16.Mar.2018
87.09
-0.14
-0.16049524246245558
15.Mar.2018
87.23
-0.14
-0.16023806798672313
14.Mar.2018
87.37
0.17
0.19495412844036697
13.Mar.2018
87.2
0.08
0.09182736455463728
12.Mar.2018
87.12
0.02
0.022962112514351322
09.Mar.2018
87.1
0.22
0.2532228360957643
08.Mar.2018
86.88
-0.25
-0.28692757947893954
07.Mar.2018
87.13
-0.02
-0.022948938611589215
06.Mar.2018
87.15
0.31
0.35697835099032704
05.Mar.2018
86.84
0.1
0.11528706479133041
02.Mar.2018
86.74
0.29
0.33545401966454597
01.Mar.2018
86.45
-0.49
-0.5636070853462157
28.Feb.2018
86.94
-0.49
-0.5604483586869495
27.Feb.2018
87.43
0.05
0.05722133211261158
26.Feb.2018
87.38
0.3
0.34451079467156637
23.Feb.2018
87.08
0.06
0.0689496667432774
22.Feb.2018
87.02
-0.04
-0.04594532506317482
21.Feb.2018
87.06
0.06
0.06896551724137931
20.Feb.2018
87
0.21
0.24196335983408226
14.Feb.2018
86.79
-0.13
-0.1495628163828808
13.Feb.2018
86.92
0.11
0.12671351226817187
12.Feb.2018
86.81
-0.24
-0.27570361860999426
09.Feb.2018
87.05
0.41
0.4732225300092336
08.Feb.2018
86.64
-1.01
-1.152310325156874
07.Feb.2018
87.65
0.12
0.13709585285045128
06.Feb.2018
87.53
-0.04
-0.04567774351947014
05.Feb.2018
87.57
0.1
0.11432491139819366
02.Feb.2018
87.47
0.02
0.022870211549456832
01.Feb.2018
87.45
-0.15
-0.17123287671232876
31.Jan.2018
87.6
0.2
0.2288329519450801
30.Jan.2018
87.4
0.32
0.3674781809830041
29.Jan.2018
87.08
-0.28
-0.32051282051282054
26.Jan.2018
87.36
-0.12
-0.13717421124828533
25.Jan.2018
87.48
0.54
0.6211180124223602
24.Jan.2018
86.94
0.74
0.8584686774941995
23.Jan.2018
86.2
-0.02
-0.023196474135931337
22.Jan.2018
86.22
-0.11
-0.12741804702884282
19.Jan.2018
86.33
0.29
0.33705253370525334
18.Jan.2018
86.04
0.28
0.32649253731343286
17.Jan.2018
85.76
0.11
0.1284296555750146
16.Jan.2018
85.65
-0.05
-0.058343057176196034
15.Jan.2018
85.7
0.49
0.5750498767750264
12.Jan.2018
85.21
0.44
0.5190515512563407
11.Jan.2018
84.77
0.2
0.23649048125812935
10.Jan.2018
84.57
-0.13
-0.15348288075560804
09.Jan.2018
84.7
0.05
0.05906674542232723
08.Jan.2018
84.65
-0.61
-0.7154585972319962
05.Jan.2018
85.26
0.69
0.8158921603405463
04.Jan.2018
84.57
0.07
0.08284023668639054
03.Jan.2018
84.5
0.05
0.05920663114268798
02.Jan.2018
84.45
0.27
0.3207412687099073
29.Dec.2017
84.18
0.11
0.13084334483168789
28.Dec.2017
84.07
0.29
0.346144664597756
27.Dec.2017
83.78
0.07
0.08362202843148966
22.Dec.2017
83.71
0.04
0.04780686028445082
21.Dec.2017
83.67
0.02
0.023909145248057383
20.Dec.2017
83.65
0.46
0.5529510758504628
19.Dec.2017
83.19
0.15
0.18063583815028902
18.Dec.2017
83.04
0
0
15.Dec.2017
83.04
0.12
0.1447178002894356
14.Dec.2017
82.92
0.14
0.16912297656438754
13.Dec.2017
82.78
0.03
0.03625377643504532
12.Dec.2017
82.75
-0.05
-0.06038647342995169
11.Dec.2017
82.8
0.09
0.1088139281828074
08.Dec.2017
82.71
-0.06
-0.07249003262051468
07.Dec.2017
82.77
-0.09
-0.10861694424330195
06.Dec.2017
82.86
0.05
0.06037918125830214
05.Dec.2017
82.81
-0.03
-0.036214389183969097
04.Dec.2017
82.84
-0.11
-0.13261000602772754
01.Dec.2017
82.95
0.09
0.10861694424330195
30.Nov.2017
82.86
-0.15
-0.18070112034694616
29.Nov.2017
83.01
-0.18
-0.21637216011539848
28.Nov.2017
83.19
-0.03
-0.03604902667627974
27.Nov.2017
83.22
-0.18
-0.2158273381294964
24.Nov.2017
83.4
-0.13
-0.15563270681192387
23.Nov.2017
83.53
0.41
0.49326275264677577
22.Nov.2017
83.12
0.22
0.26537997587454765
21.Nov.2017
82.9
0.23
0.2782145881214467
20.Nov.2017
82.67
-0.14
-0.16906170752324598
17.Nov.2017
82.81
-0.02
-0.024145840878908607
16.Nov.2017
82.83
-0.48
-0.5761613251710479
15.Nov.2017
83.31
0.62
0.7497883661869633
14.Nov.2017
82.69
0.22
0.26676367163817144
13.Nov.2017
82.47
-0.05
-0.0605913717886573
10.Nov.2017
82.52
-0.05
-0.06055468087683178
09.Nov.2017
82.57
-0.57
-0.6855905701226847
08.Nov.2017
83.14
0.43
0.5198887679845242
07.Nov.2017
82.71
0.03
0.036284470246734396
06.Nov.2017
82.68
0.01
0.0120962864400629
03.Nov.2017
82.67
-0.29
-0.34956605593056894
02.Nov.2017
82.96
0.78
0.9491360428328061
31.Oct.2017
82.18
-0.5
-0.6047411707789067
30.Oct.2017
82.68
0.06
0.07262164124909223
27.Oct.2017
82.62
-0.14
-0.1691638472692122
26.Oct.2017
82.76
-0.04
-0.04830917874396135
25.Oct.2017
82.8
-0.04
-0.04828585224529213
24.Oct.2017
82.84
0.29
0.3513022410660206
23.Oct.2017
82.55
-0.22
-0.26579678627522046
20.Oct.2017
82.77
-0.06
-0.07243752263672583
19.Oct.2017
82.83
0.06
0.07249003262051468
18.Oct.2017
82.77
-0.09
-0.10861694424330195
17.Oct.2017
82.86
-0.46
-0.5520883341334614
16.Oct.2017
83.32
-0.05
-0.05997361161089121
13.Oct.2017
83.37
0.21
0.25252525252525254
12.Oct.2017
83.16
0.06
0.07220216606498195
11.Oct.2017
83.1
-0.1
-0.1201923076923077
10.Oct.2017
83.2
0.65
0.7874015748031497
09.Oct.2017
82.55
0.55
0.6707317073170732
06.Oct.2017
82
-0.22
-0.2675747993189005
05.Oct.2017
82.22
0.11
0.13396663013031299
04.Oct.2017
82.11
0.14
0.1707941929974381
03.Oct.2017
81.97
0.1
0.12214486380847685
02.Oct.2017
81.87
-0.16
-0.19505059124710472
29.Sept.2017
82.03
-0.13
-0.15822784810126583
28.Sept.2017
82.16
-0.2
-0.24283632831471588
27.Sept.2017
82.36
-0.2
-0.24224806201550386
26.Sept.2017
82.56
-0.22
-0.2657646774583233
25.Sept.2017
82.78
-0.4
-0.48088482808367394
22.Sept.2017
83.18
0.15
0.1806575936408527
21.Sept.2017
83.03
-0.15
-0.18033181053137773
20.Sept.2017
83.18
0.11
0.13241844227759722
19.Sept.2017
83.07
-0.29
-0.3478886756238004
18.Sept.2017
83.36
-0.29
-0.34668260609683205
15.Sept.2017
83.65
0.25
0.2997601918465228
14.Sept.2017
83.4
-0.26
-0.3107817355964619
13.Sept.2017
83.66
0.09
0.10769414861792509
12.Sept.2017
83.57
-0.2
-0.2387489554733198
11.Sept.2017
83.77
-0.5
-0.5933309600094933
08.Sept.2017
84.27
0.07
0.0831353919239905
07.Sept.2017
84.2
0.49
0.5853541990204276
06.Sept.2017
83.71
0.16
0.19150209455415917
05.Sept.2017
83.55
-0.27
-0.3221188260558339
04.Sept.2017
83.82
0.45
0.5397625044980209
01.Sept.2017
83.37
0.53
0.6397875422501207
31.Aug.2017
82.84
-0.34
-0.4087521038711229
30.Aug.2017
83.18
0.07
0.08422572494284683
29.Aug.2017
83.11
0.33
0.3986470161874849
28.Aug.2017
82.78
0.4
0.48555474629764506
25.Aug.2017
82.38
0.1
0.12153621779290229
24.Aug.2017
82.28
0.12
0.1460564751703992
23.Aug.2017
82.16
-0.05
-0.060819851599562096
22.Aug.2017
82.21
0.13
0.15838206627680312
21.Aug.2017
82.08
-0.31
-0.3762592547639277
18.Aug.2017
82.39
0.56
0.6843455945252352
17.Aug.2017
81.83
0.21
0.25728987993138935
16.Aug.2017
81.62
-0.04
-0.04898359049718344
14.Aug.2017
81.66
-0.07
-0.0856478649210816
11.Aug.2017
81.73
-0.1
-0.12220457045093487
10.Aug.2017
81.83
0.34
0.4172291078659958
09.Aug.2017
81.49
0.06
0.07368291784354661
08.Aug.2017
81.43
0.28
0.3450400492914356
07.Aug.2017
81.15
0.11
0.1357354392892399
04.Aug.2017
81.04
-0.01
-0.012338062924120914
03.Aug.2017
81.05
0.01
0.012339585389930898
02.Aug.2017
81.04
0.02
0.024685262898049863
01.Aug.2017
81.02
0.18
0.22266204849084612
31.Jul.2017
80.84
-0.14
-0.1728821931341072
28.Jul.2017
80.98
0.01
0.012350253180190195
27.Jul.2017
80.97
0.24
0.29728725380899296
26.Jul.2017
80.73
-0.07
-0.08663366336633663
25.Jul.2017
80.8
-0.04
-0.04948045522018803
24.Jul.2017
80.84
0.22
0.2728851401637311
21.Jul.2017
80.62
0.04
0.04964010920824026
20.Jul.2017
80.58
0.01
0.012411567580985479
19.Jul.2017
80.57
0.04
0.0496709300881659
18.Jul.2017
80.53
0.32
0.3989527490337863
17.Jul.2017
80.21
0.08
0.09983776363409459
14.Jul.2017
80.13
0.25
0.3129694541812719
13.Jul.2017
79.88
0.13
0.16300940438871472
12.Jul.2017
79.75
0.21
0.26401810409856674
11.Jul.2017
79.54
0.05
0.0629009938357026
10.Jul.2017
79.49
0.03
0.03775484520513466
07.Jul.2017
79.46
0.01
0.012586532410320957
06.Jul.2017
79.45
0.18
0.22707203229468903
05.Jul.2017
79.27
0.04
0.050485927047835416
04.Jul.2017
79.23
-0.12
-0.15122873345935728
03.Jul.2017
79.35
-0.12
-0.15100037750094375
30.Jun.2017
79.47
0.46
0.582204784204531
29.Jun.2017
79.01
0.16
0.20291693088142043
28.Jun.2017
78.85
0.21
0.26703967446592064
27.Jun.2017
78.64
0.43
0.5498018156246004
26.Jun.2017
78.21
-0.08
-0.1021841869970622
22.Jun.2017
78.29
-0.05
-0.06382435537401072
21.Jun.2017
78.34
-0.01
-0.012763241863433313
20.Jun.2017
78.35
0.05
0.06385696040868455
19.Jun.2017
78.3
-0.12
-0.1530221882172915
16.Jun.2017
78.42
0
0
15.Jun.2017
78.42
-0.26
-0.3304524656837824
14.Jun.2017
78.68
0.11
0.14000254550082727
13.Jun.2017
78.57
0.04
0.050935948045332996
12.Jun.2017
78.53
0.03
0.03821656050955414
09.Jun.2017
78.5
-0.18
-0.22877478393492628
08.Jun.2017
78.68
0.03
0.03814367450731087
07.Jun.2017
78.65
-0.04
-0.050832380226204094
06.Jun.2017
78.69
0.14
0.17823042647994908
02.Jun.2017
78.55
-0.28
-0.35519472282126097
01.Jun.2017
78.83
-0.35
-0.4420308158625916
31.May.2017
79.18
0.98
1.2531969309462916
30.May.2017
78.2
-0.02
-0.025568908207619534
29.May.2017
78.22
0.02
0.02557544757033248
26.May.2017
78.2
0.8
1.0335917312661498
24.May.2017
77.4
0.01
0.01292156609381057
23.May.2017
77.39
0.01
0.012923235978288964
22.May.2017
77.38
0.04
0.05171967933798811
19.May.2017
77.34
0.1
0.1294665976178146
18.May.2017
77.24
-0.23
-0.29688911836840065
17.May.2017
77.47
0.05
0.06458279514337381
16.May.2017
77.42
0.11
0.1422843099210969
15.May.2017
77.31
0.2
0.25936973155232784
12.May.2017
77.11
0.19
0.24700988039521582
11.May.2017
76.92
0.13
0.1692928766766506
10.May.2017
76.79
0.07
0.09124087591240876
09.May.2017
76.72
-0.02
-0.026062027625749284
08.May.2017
76.74
-0.05
-0.06511264487563485
05.May.2017
76.79
-0.11
-0.14304291287386217
04.May.2017
76.9
0
0
03.May.2017
76.9
0.11
0.14324781872639666
02.May.2017
76.79
0.62
0.8139687541026651
28.Apr.2017
76.17
-0.72
-0.9364026531408506
27.Apr.2017
76.89
-0.06
-0.07797270955165692
26.Apr.2017
76.95
0.39
0.5094043887147336
25.Apr.2017
76.56
-0.42
-0.5455962587685113
24.Apr.2017
76.98
0.14
0.18219677251431546
21.Apr.2017
76.84
-0.06
-0.07802340702210664
20.Apr.2017
76.9
0.05
0.06506180871828236
19.Apr.2017
76.85
-0.1
-0.1299545159194282
18.Apr.2017
76.95
0.19
0.24752475247524752
13.Apr.2017
76.76
0.17
0.2219610915263089
12.Apr.2017
76.59
0.09
0.11764705882352941
11.Apr.2017
76.5
0.05
0.06540222367560497
10.Apr.2017
76.45
-0.07
-0.09147935180345008
07.Apr.2017
76.52
-0.08
-0.10443864229765012
06.Apr.2017
76.6
0.43
0.5645267165550741
05.Apr.2017
76.17
-0.35
-0.4573967590172504
04.Apr.2017
76.52
-0.03
-0.039190071848465055
03.Apr.2017
76.55
-0.03
-0.039174719247845394
31.Mar.2017
76.58
-0.28
-0.36429872495446264
30.Mar.2017
76.86
-0.03
-0.03901677721420211
29.Mar.2017
76.89
-0.05
-0.06498570314530804
28.Mar.2017
76.94
-0.18
-0.23340248962655602
27.Mar.2017
77.12
0.3
0.39052330122363965
24.Mar.2017
76.82
-0.13
-0.16894087069525665
23.Mar.2017
76.95
0.08
0.10407180954858852
22.Mar.2017
76.87
0.13
0.16940317956737033
21.Mar.2017
76.74
0.27
0.35307963907414674
20.Mar.2017
76.47
0
0
17.Mar.2017
76.47
-0.15
-0.19577133907595928
16.Mar.2017
76.62
0.37
0.4852459016393443
15.Mar.2017
76.25
0.13
0.17078297425118236
14.Mar.2017
76.12
-0.03
-0.03939592908732764
13.Mar.2017
76.15
0.19
0.25013164823591366
10.Mar.2017
75.96
-0.02
-0.026322716504343247
09.Mar.2017
75.98
0.08
0.10540184453227931
08.Mar.2017
75.9
-0.21
-0.27591643673630273
07.Mar.2017
76.11
-0.02
-0.026270852489163273
06.Mar.2017
76.13
0.12
0.15787396395211156
03.Mar.2017
76.01
-0.24
-0.31475409836065577
02.Mar.2017
76.25
-0.03
-0.03932878867330886
01.Mar.2017
76.28
-0.24
-0.31364349189754315
28.Feb.2017
76.52
-0.13
-0.16960208741030658
27.Feb.2017
76.65
0.05
0.06527415143603134
24.Feb.2017
76.6
-0.02
-0.026102845210127904
23.Feb.2017
76.62
0.05
0.06529972574115189
22.Feb.2017
76.57
0.26
0.34071550255536626
21.Feb.2017
76.31
-0.02
-0.026202017555351762
20.Feb.2017
76.33
-0.02
-0.02619515389652914
17.Feb.2017
76.35
0
0
16.Feb.2017
76.35
0.15
0.1968503937007874
15.Feb.2017
76.2
-0.08
-0.1048767697954903
14.Feb.2017
76.28
0.36
0.47418335089567965
13.Feb.2017
75.92
-0.02
-0.02633658151171978
10.Feb.2017
75.94
-0.2
-0.2626740215392698
09.Feb.2017
76.14
-0.12
-0.15735641227380015
08.Feb.2017
76.26
0
0
07.Feb.2017
76.26
-0.26
-0.3397804495556717
06.Feb.2017
76.52
-0.05
-0.06529972574115189
03.Feb.2017
76.57
-0.01
-0.013058239749281797
02.Feb.2017
76.58
0.49
0.6439742410303588
01.Feb.2017
76.09
0.15
0.19752436133789833
26.Jan.2017
75.94
-0.3
-0.3934942287513116
25.Jan.2017
76.24
-0.24
-0.3138075313807531
24.Jan.2017
76.48
0.28
0.3674540682414698
23.Jan.2017
76.2
0.27
0.3555906756222837
20.Jan.2017
75.93
0.09
0.11867088607594936
19.Jan.2017
75.84
-0.47
-0.6159087930808544
18.Jan.2017
76.31
-0.25
-0.3265412748171369
17.Jan.2017
76.56
0.75
0.9893153937475268
16.Jan.2017
75.81
-0.03
-0.03955696202531646
13.Jan.2017
75.84
-0.07
-0.09221446449743116
12.Jan.2017
75.91
0.73
0.9710029263101889
11.Jan.2017
75.18
-0.19
-0.25208969085843175
10.Jan.2017
75.37
-0.12
-0.15896145184792687
09.Jan.2017
75.49
-0.76
-0.9967213114754099
06.Jan.2017
76.25
-0.1
-0.13097576948264572
05.Jan.2017
76.35
1.17
1.5562649640861932
04.Jan.2017
75.18
0.82
1.102743410435718
03.Jan.2017
74.36
-0.04
-0.053763440860215055
02.Jan.2017
74.4
0.06
0.08071025020177562
30.Dec.2016
74.34
-0.25
-0.3351655717924655
29.Dec.2016
74.59
-0.04
-0.05359774889454643
28.Dec.2016
74.63
-0.19
-0.25394279604383857
27.Dec.2016
74.82
-0.05
-0.0667824228663016
23.Dec.2016
74.87
-0.06
-0.08007473642065928
22.Dec.2016
74.93
-0.16
-0.21307764016513517
21.Dec.2016
75.09
0.17
0.22690870261612386
20.Dec.2016
74.92
-0.12
-0.15991471215351813
19.Dec.2016
75.04
0.23
0.30744552867263736
16.Dec.2016
74.81
-0.21
-0.27992535323913625
15.Dec.2016
75.02
-0.53
-0.7015221707478491
14.Dec.2016
75.55
0.12
0.15908789606257456
13.Dec.2016
75.43
0.01
0.013259082471492973
12.Dec.2016
75.42
-0.13
-0.17207147584381205
09.Dec.2016
75.55
-0.26
-0.3429626698324759
08.Dec.2016
75.81
0.01
0.013192612137203167
07.Dec.2016
75.8
-0.32
-0.42038885969521805
06.Dec.2016
76.12
-0.07
-0.09187557422233888
05.Dec.2016
76.19
0.02
0.02625705658395694
02.Dec.2016
76.17
0.15
0.19731649565903708
01.Dec.2016
76.02
0.19
0.2505604641962284
30.Nov.2016
75.83
-0.28
-0.36788858231507027
29.Nov.2016
76.11
0.07
0.0920568122041031
28.Nov.2016
76.04
0.12
0.15806111696522657
25.Nov.2016
75.92
-0.03
-0.03949967083607637
24.Nov.2016
75.95
-0.25
-0.32808398950131235
23.Nov.2016
76.2
-0.4
-0.5221932114882507
22.Nov.2016
76.6
-0.01
-0.013053126223730583
21.Nov.2016
76.61
-0.18
-0.23440552155228545
18.Nov.2016
76.79
-0.19
-0.24681735515718367
17.Nov.2016
76.98
0.45
0.5880047040376323
16.Nov.2016
76.53
-0.57
-0.7392996108949417
15.Nov.2016
77.1
-0.17
-0.22000776497994046
14.Nov.2016
77.27
-0.63
-0.8087291399229781
11.Nov.2016
77.9
0.05
0.06422607578676943
10.Nov.2016
77.85
-0.33
-0.42210283960092093
09.Nov.2016
78.18
-0.26
-0.3314635390107088
08.Nov.2016
78.44
-0.09
-0.11460588310199923
07.Nov.2016
78.53
-0.18
-0.2286875873459535
04.Nov.2016
78.71
0.03
0.03812913065582105
03.Nov.2016
78.68
-0.08
-0.1015744032503809
02.Nov.2016
78.76
0.2
0.2545824847250509
31.Oct.2016
78.56
-0.14
-0.17789072426937738
28.Oct.2016
78.7
-0.03
-0.038104915534103896
27.Oct.2016
78.73
-0.02
-0.025396825396825397
26.Oct.2016
78.75
0.04
0.050819463854656334
25.Oct.2016
78.71
-0.03
-0.0381000762001524
24.Oct.2016
78.74
-0.07
-0.08882121558177897
21.Oct.2016
78.81
-0.37
-0.4672897196261682
20.Oct.2016
79.18
-0.01
-0.012627857052658164
19.Oct.2016
79.19
0.07
0.0884732052578362
18.Oct.2016
79.12
0.06
0.07589172780166961
17.Oct.2016
79.06
-0.17
-0.2145651899533005
14.Oct.2016
79.23
0.13
0.16434892541087232
13.Oct.2016
79.1
-0.17
-0.21445691938942854
12.Oct.2016
79.27
-0.06
-0.07563342997604941
11.Oct.2016
79.33
-0.14
-0.17616710708443437
10.Oct.2016
79.47
-0.07
-0.08800603469952226
07.Oct.2016
79.54
0.07
0.08808355354221718
06.Oct.2016
79.47
-0.15
-0.18839487565938207
05.Oct.2016
79.62
-0.13
-0.16300940438871472
04.Oct.2016
79.75
-0.06
-0.07517854905400326
03.Oct.2016
79.81
0.01
0.012531328320802004
30.Sept.2016
79.8
-0.36
-0.4491017964071856
29.Sept.2016
80.16
0.23
0.2877517828099587
28.Sept.2016
79.93
-0.03
-0.03751875937968985
27.Sept.2016
79.96
-0.04
-0.05
26.Sept.2016
80
-0.02
-0.02499375156210947
23.Sept.2016
80.02
0.09
0.11259852370824472
22.Sept.2016
79.93
0.1
0.1252661906551422
21.Sept.2016
79.83
0.06
0.07521624670928921
20.Sept.2016
79.77
-0.15
-0.18768768768768768
19.Sept.2016
79.92
-0.15
-0.18733608092918697
16.Sept.2016
80.07
-0.01
-0.012487512487512488
15.Sept.2016
80.08
0.23
0.28804007514088914
14.Sept.2016
79.85
0.09
0.11283851554663991
13.Sept.2016
79.76
-0.11
-0.1377238011769125
12.Sept.2016
79.87
0.08
0.10026319087604962
09.Sept.2016
79.79
-0.27
-0.3372470647014739
08.Sept.2016
80.06
-0.08
-0.09982530571499876
07.Sept.2016
80.14
0.34
0.42606516290726815
06.Sept.2016
79.8
0.03
0.037608123354644606
05.Sept.2016
79.77
-0.02
-0.025065797719012406
02.Sept.2016
79.79
-0.03
-0.037584565271861686
01.Sept.2016
79.82
-0.03
-0.03757044458359424
31.Aug.2016
79.85
-0.25
-0.3121098626716604
30.Aug.2016
80.1
0.02
0.024975024975024976
29.Aug.2016
80.08
-0.19
-0.23670113367385076
26.Aug.2016
80.27
-0.11
-0.13684996267728292
25.Aug.2016
80.38
0.02
0.024888003982080638
24.Aug.2016
80.36
-0.12
-0.14910536779324055
23.Aug.2016
80.48
0.29
0.3616411023818431
22.Aug.2016
80.19
0.03
0.0374251497005988
19.Aug.2016
80.16
-0.3
-0.37285607755406414
18.Aug.2016
80.46
0.02
0.02486325211337643
17.Aug.2016
80.44
0.07
0.08709717556302103
16.Aug.2016
80.37
0.17
0.2119700748129676
12.Aug.2016
80.2
0.26
0.32524393294971227
11.Aug.2016
79.94
0.09
0.11271133375078271
10.Aug.2016
79.85
0.36
0.4528871556170587
09.Aug.2016
79.49
0.05
0.06294058408862034
08.Aug.2016
79.44
0.09
0.11342155009451796
05.Aug.2016
79.35
-0.21
-0.26395173453996984
04.Aug.2016
79.56
-0.12
-0.15060240963855423
03.Aug.2016
79.68
-0.09
-0.11282437006393381
02.Aug.2016
79.77
0.18
0.22615906520919712
01.Aug.2016
79.59
0.03
0.03770739064856712
29.Jul.2016
79.56
0
0
28.Jul.2016
79.56
0.13
0.16366612111292964
27.Jul.2016
79.43
0.08
0.10081915563957151
26.Jul.2016
79.35
0.19
0.24002021222839817
25.Jul.2016
79.16
-0.01
-0.012631047113805735
22.Jul.2016
79.17
0.07
0.08849557522123894
21.Jul.2016
79.1
-0.12
-0.15147689977278464
20.Jul.2016
79.22
0.33
0.4183039675497528
19.Jul.2016
78.89
0.09
0.11421319796954314
18.Jul.2016
78.8
-0.15
-0.18999366687777075
15.Jul.2016
78.95
-0.06
-0.07593975446146058
14.Jul.2016
79.01
0.03
0.03798429982273993
13.Jul.2016
78.98
0.19
0.24114735372509202
12.Jul.2016
78.79
0.11
0.13980681240467718
11.Jul.2016
78.68
0.04
0.0508646998982706
08.Jul.2016
78.64
0.41
0.5240956154927777
07.Jul.2016
78.23
-0.24
-0.30584936918567607
06.Jul.2016
78.47
-0.04
-0.05094892370398675
05.Jul.2016
78.51
-0.09
-0.11450381679389313
04.Jul.2016
78.6
0.02
0.025451768897938407
01.Jul.2016
78.58
0.14
0.17848036715961244
30.Jun.2016
78.44
-0.24
-0.3050330452465684
29.Jun.2016
78.68
0.29
0.36994514606454904
28.Jun.2016
78.39
0
0
27.Jun.2016
78.39
-0.46
-0.5833861762840837
24.Jun.2016
78.85
-0.58
-0.7302026941961476
22.Jun.2016
79.43
0.77
0.9788965166539537
21.Jun.2016
78.66
-0.47
-0.5939593074687224
20.Jun.2016
79.13
0.17
0.21529888551165147
17.Jun.2016
78.96
0.02
0.02533569799847986
16.Jun.2016
78.94
-0.06
-0.0759493670886076
15.Jun.2016
79
0.09
0.11405398555316183
14.Jun.2016
78.91
-0.03
-0.03800354699771979
13.Jun.2016
78.94
-0.04
-0.05064573309698658
10.Jun.2016
78.98
-0.18
-0.22738756947953512
09.Jun.2016
79.16
-0.04
-0.050505050505050504
08.Jun.2016
79.2
0.11
0.13908205841446453
07.Jun.2016
79.09
-0.05
-0.06317917614354308
06.Jun.2016
79.14
-0.02
-0.025265285497726123
03.Jun.2016
79.16
0.32
0.4058853373921867
02.Jun.2016
78.84
0.01
0.012685525815045033
01.Jun.2016
78.83
0.07
0.08887760284408329
31.May.2016
78.76
-0.24
-0.3037974683544304
30.May.2016
79
-0.17
-0.21472780093469748
27.May.2016
79.17
-0.1
-0.12615112905260503
26.May.2016
79.27
0.17
0.21491782553729458
25.May.2016
79.1
0.44
0.5593694380879736
24.May.2016
78.66
-0.44
-0.5562579013906448
23.May.2016
79.1
-0.01
-0.012640626975097964
20.May.2016
79.11
0.1
0.12656625743576763
19.May.2016
79.01
-0.11
-0.1390293225480283
18.May.2016
79.12
-0.08
-0.10101010101010101
17.May.2016
79.2
0.57
0.7249141549027089
13.May.2016
78.63
-0.51
-0.6444275966641395
12.May.2016
79.14
-0.09
-0.11359333585762968
11.May.2016
79.23
0.12
0.15168752370117558
10.May.2016
79.11
0.17
0.2153534329870788
09.May.2016
78.94
-0.45
-0.5668220178863836
06.May.2016
79.39
0.16
0.20194370819134166
04.May.2016
79.23
-0.27
-0.33962264150943394
03.May.2016
79.5
-0.01
-0.012577034335303735
02.May.2016
79.51
0.02
0.02516039753428104
29.Apr.2016
79.49
-0.2
-0.25097251850922325
28.Apr.2016
79.69
-0.17
-0.2128725269221137
27.Apr.2016
79.86
0.42
0.5287009063444109
26.Apr.2016
79.44
0.07
0.08819453193901979
25.Apr.2016
79.37
-0.09
-0.11326453561540398
22.Apr.2016
79.46
-0.19
-0.23854362837413684
21.Apr.2016
79.65
-0.11
-0.137913741223671
20.Apr.2016
79.76
-0.11
-0.1377238011769125
19.Apr.2016
79.87
0.26
0.326592136666248
18.Apr.2016
79.61
0
0
15.Apr.2016
79.61
0.05
0.0628456510809452
14.Apr.2016
79.56
-0.03
-0.03769317753486619
13.Apr.2016
79.59
0
0
12.Apr.2016
79.59
-0.02
-0.025122472051249845
11.Apr.2016
79.61
0.13
0.16356316054353295
08.Apr.2016
79.48
0.02
0.025169896803423106
07.Apr.2016
79.46
0.12
0.15124779430299976
06.Apr.2016
79.34
-0.08
-0.10073029463611181
05.Apr.2016
79.42
-0.11
-0.13831258644536654
04.Apr.2016
79.53
0.09
0.11329305135951662
01.Apr.2016
79.44
-0.16
-0.20100502512562815
31.Mar.2016
79.6
0.07
0.08801710046523324
30.Mar.2016
79.53
0.47
0.5944852011130787
29.Mar.2016
79.06
0.13
0.16470290130495377
24.Mar.2016
78.93
-0.19
-0.24014155712841254
23.Mar.2016
79.12
-0.15
-0.18922669357890753
22.Mar.2016
79.27
-0.18
-0.22655758338577722
21.Mar.2016
79.45
-0.11
-0.13826043237807945
18.Mar.2016
79.56
0.17
0.21413276231263384
17.Mar.2016
79.39
0.72
0.9152154569721622
16.Mar.2016
78.67
-0.06
-0.07620983106820779
15.Mar.2016
78.73
-0.05
-0.06346788525006347
14.Mar.2016
78.78
0.01
0.012695188523549575
11.Mar.2016
78.77
0.34
0.4335075863827617
10.Mar.2016
78.43
-0.04
-0.05097489486427934
09.Mar.2016
78.47
-0.04
-0.05094892370398675
08.Mar.2016
78.51
0.16
0.204211869814933
07.Mar.2016
78.35
-0.03
-0.03827507017096198
04.Mar.2016
78.38
0.24
0.3071410289224469
03.Mar.2016
78.14
0.22
0.28234086242299794
02.Mar.2016
77.92
-0.02
-0.025660764690787787
01.Mar.2016
77.94
0.07
0.08989341209708489
29.Feb.2016
77.87
-0.38
-0.48562300319488816
26.Feb.2016
78.25
-0.01
-0.012777919754663941
25.Feb.2016
78.26
0.06
0.07672634271099744
24.Feb.2016
78.2
-0.14
-0.17870819504723
23.Feb.2016
78.34
-0.12
-0.15294417537598776
22.Feb.2016
78.46
0.08
0.10206685378923194
19.Feb.2016
78.38
-0.16
-0.20371785077667431
18.Feb.2016
78.54
0.05
0.06370238246910434
17.Feb.2016
78.49
-0.06
-0.07638446849140675
16.Feb.2016
78.55
-0.18
-0.2286294932046234
15.Feb.2016
78.73
0.17
0.21639511201629327
12.Feb.2016
78.56
0.14
0.17852588625350677
11.Feb.2016
78.42
0.82
1.056701030927835
04.Feb.2016
77.6
0.45
0.5832793259883344
03.Feb.2016
77.15
0.04
0.05187394631046557
02.Feb.2016
77.11
-0.14
-0.18122977346278318
01.Feb.2016
77.25
-0.31
-0.3996905621454358
29.Jan.2016
77.56
-0.01
-0.012891581797086502
28.Jan.2016
77.57
0.03
0.03868970853752902
27.Jan.2016
77.54
-0.22
-0.2829218106995885
26.Jan.2016
77.76
0.52
0.6732263076126359
25.Jan.2016
77.24
-0.33
-0.4254221993038546
22.Jan.2016
77.57
-0.43
-0.5512820512820513
21.Jan.2016
78
-0.14
-0.1791656002047607
20.Jan.2016
78.14
-0.09
-0.11504537901060974
19.Jan.2016
78.23
0.3
0.38496086231233156
18.Jan.2016
77.93
0.1
0.12848515996402415
15.Jan.2016
77.83
-0.08
-0.10268258246694904
14.Jan.2016
77.91
-0.29
-0.37084398976982097
13.Jan.2016
78.2
-0.22
-0.28054067839836777
12.Jan.2016
78.42
0.29
0.3711762447203379
11.Jan.2016
78.13
0.97
1.257128045619492
08.Jan.2016
77.16
0.05
0.06484243288808196
07.Jan.2016
77.11
0.11
0.14285714285714285
06.Jan.2016
77
-0.72
-0.9264024704065877
05.Jan.2016
77.72
-0.13
-0.16698779704560052
04.Jan.2016
77.85
-0.73
-0.9289895647747518
31.Dec.2015
78.58
-0.27
-0.34242232086239693
30.Dec.2015
78.85
0.08
0.1015615081883966
29.Dec.2015
78.77
-0.16
-0.20271126314455848
28.Dec.2015
78.93
-0.19
-0.24014155712841254
23.Dec.2015
79.12
-0.07
-0.08839499936860715
22.Dec.2015
79.19
0.23
0.29128672745694023
21.Dec.2015
78.96
0.09
0.11411182959300115
18.Dec.2015
78.87
0.15
0.19054878048780488
17.Dec.2015
78.72
-0.41
-0.5181347150259067
16.Dec.2015
79.13
0.02
0.02528125395019593
15.Dec.2015
79.11
0.17
0.2153534329870788
14.Dec.2015
78.94
-0.18
-0.2275025278058645
11.Dec.2015
79.12
-0.01
-0.012637432073802603
10.Dec.2015
79.13
-0.35
-0.44036235530951184
09.Dec.2015
79.48
-0.28
-0.3510531594784353
08.Dec.2015
79.76
-0.3
-0.3747189607794154
07.Dec.2015
80.06
-0.31
-0.38571606320766455
04.Dec.2015
80.37
0.05
0.062250996015936255
03.Dec.2015
80.32
-0.01
-0.012448649321548612
02.Dec.2015
80.33
-0.01
-0.012447099825740602
01.Dec.2015
80.34
-0.2
-0.24832381425378694
30.Nov.2015
80.54
-0.02
-0.024826216484607744
27.Nov.2015
80.56
-0.18
-0.22293782511766164
26.Nov.2015
80.74
-0.12
-0.14840465001236705
25.Nov.2015
80.86
0.01
0.012368583797155226
24.Nov.2015
80.85
-0.03
-0.037091988130563795
23.Nov.2015
80.88
-0.12
-0.14814814814814814
20.Nov.2015
81
-0.04
-0.049358341559723594
19.Nov.2015
81.04
0.06
0.07409236848604593
18.Nov.2015
80.98
-0.09
-0.11101517207351672
17.Nov.2015
81.07
-0.07
-0.0862706433325117
16.Nov.2015
81.14
0.11
0.1357521905467111
13.Nov.2015
81.03
-0.18
-0.22164758034724788
12.Nov.2015
81.21
0
0
11.Nov.2015
81.21
0.01
0.012315270935960592
10.Nov.2015
81.2
-0.03
-0.0369321679182568
09.Nov.2015
81.23
-0.4
-0.49001592551757933
06.Nov.2015
81.63
0.3
0.3688675765400221
05.Nov.2015
81.33
-0.15
-0.18409425625920472
04.Nov.2015
81.48
-0.02
-0.024539877300613498
03.Nov.2015
81.5
-0.03
-0.0367962713111738
02.Nov.2015
81.53
-0.2
-0.2447081854888046
30.Oct.2015
81.73
0.29
0.356090373280943
29.Oct.2015
81.44
0.48
0.5928853754940712
28.Oct.2015
80.96
0.09
0.11128972424879437
27.Oct.2015
80.87
0.07
0.08663366336633663
26.Oct.2015
80.8
0.31
0.3851410113057523
23.Oct.2015
80.49
-0.12
-0.148864905098623
22.Oct.2015
80.61
-0.23
-0.28451261751608115
21.Oct.2015
80.84
0.09
0.11145510835913312
20.Oct.2015
80.75
0.1
0.12399256044637322
19.Oct.2015
80.65
0
0
16.Oct.2015
80.65
-0.12
-0.14857001361891792
15.Oct.2015
80.77
0.06
0.07434023045471441
14.Oct.2015
80.71
-0.1
-0.12374706100730108
13.Oct.2015
80.81
-0.02
-0.024743288383026103
12.Oct.2015
80.83
0.49
0.6099078914612895
09.Oct.2015
80.34
0.1
0.12462612163509472
08.Oct.2015
80.24
-0.03
-0.03737386321166065
07.Oct.2015
80.27
0.11
0.1372255489021956
06.Oct.2015
80.16
0.02
0.02495632642874969
05.Oct.2015
80.14
0.3
0.375751503006012
02.Oct.2015
79.84
-0.01
-0.012523481527864746
01.Oct.2015
79.85
-0.06
-0.07508447002878238
30.Sept.2015
79.91
-0.57
-0.7082504970178927
29.Sept.2015
80.48
0.4
0.4995004995004995
28.Sept.2015
80.08
0.29
0.3634540669256799
25.Sept.2015
79.79
0.41
0.5165028974552784
24.Sept.2015
79.38
0.14
0.17667844522968199
23.Sept.2015
79.24
-0.11
-0.13862633900441085
22.Sept.2015
79.35
-0.11
-0.13843443241882708
21.Sept.2015
79.46
0.09
0.11339296963588258
18.Sept.2015
79.37
0.34
0.43021637352903963
17.Sept.2015
79.03
-0.07
-0.08849557522123894
16.Sept.2015
79.1
0.01
0.012643823492224048
15.Sept.2015
79.09
0.03
0.037945863900834806
14.Sept.2015
79.06
0.09
0.11396732936558186
11.Sept.2015
78.97
-0.17
-0.2148091988880465
10.Sept.2015
79.14
0.89
1.1373801916932906
09.Sept.2015
78.25
-0.01
-0.012777919754663941
08.Sept.2015
78.26
0.1
0.12794268167860798
07.Sept.2015
78.16
-0.17
-0.21703051193667816
04.Sept.2015
78.33
-0.28
-0.3561887800534283
03.Sept.2015
78.61
-0.03
-0.03814852492370295
02.Sept.2015
78.64
-0.23
-0.29161912007100294
01.Sept.2015
78.87
0.59
0.7537046499744506
31.Aug.2015
78.28
-0.44
-0.5589430894308943
28.Aug.2015
78.72
0.53
0.6778360404143753
27.Aug.2015
78.19
0.1
0.12805736970162632
26.Aug.2015
78.09
-0.44
-0.560295428498663
25.Aug.2015
78.53
-0.1
-0.12717792191275595
24.Aug.2015
78.63
-0.69
-0.869894099848714
21.Aug.2015
79.32
-0.05
-0.06299609424215699
20.Aug.2015
79.37
0.3
0.3794106487922094
19.Aug.2015
79.07
-0.71
-0.8899473552268738
18.Aug.2015
79.78
0.38
0.47858942065491183
17.Aug.2015
79.4
0.02
0.025195263290501386
14.Aug.2015
79.38
0.02
0.025201612903225805
13.Aug.2015
79.36
0.62
0.7874015748031497
12.Aug.2015
78.74
-2.3
-2.8381046396841065
11.Aug.2015
81.04
-2.38
-2.853032845840326
10.Aug.2015
83.42
0.02
0.023980815347721823
07.Aug.2015
83.4
0
0
06.Aug.2015
83.4
0.01
0.01199184554502938
05.Aug.2015
83.39
0.02
0.023989444644356483
04.Aug.2015
83.37
0.03
0.03599712023038157
03.Aug.2015
83.34
0.02
0.02400384061449832
31.Jul.2015
83.32
-0.26
-0.3110792055515674
30.Jul.2015
83.58
0.02
0.023934897079942556
29.Jul.2015
83.56
-0.01
-0.011966016513102789
28.Jul.2015
83.57
0.05
0.05986590038314176
27.Jul.2015
83.52
0.03
0.035932446999640676
24.Jul.2015
83.49
-0.16
-0.19127316198445907
23.Jul.2015
83.65
0.02
0.023914863087408825
22.Jul.2015
83.63
-0.03
-0.03585943103036098
21.Jul.2015
83.66
0.04
0.04783544606553456
20.Jul.2015
83.62
0.04
0.04785833931562575
17.Jul.2015
83.58
0.07
0.08382229673093043
16.Jul.2015
83.51
-0.39
-0.464839094159714
15.Jul.2015
83.9
0.51
0.6115841227964984
14.Jul.2015
83.39
0.03
0.03598848368522073
13.Jul.2015
83.36
-0.03
-0.03597553663508814
10.Jul.2015
83.39
0.17
0.20427781783225185
09.Jul.2015
83.22
-0.13
-0.15596880623875226
08.Jul.2015
83.35
-0.26
-0.3109675876091377
07.Jul.2015
83.61
-0.14
-0.16716417910447762
06.Jul.2015
83.75
-0.1
-0.11926058437686345
03.Jul.2015
83.85
-0.03
-0.0357653791130186
02.Jul.2015
83.88
0.01
0.01192321449862883
01.Jul.2015
83.87
0.05
0.05965163445478406
30.Jun.2015
83.82
-0.22
-0.2617801047120419
29.Jun.2015
84.04
-0.01
-0.01189767995240928
26.Jun.2015
84.05
-0.03
-0.0356803044719315
25.Jun.2015
84.08
0
0
24.Jun.2015
84.08
-0.33
-0.3909489396990878
22.Jun.2015
84.41
0.53
0.6318550309966618
19.Jun.2015
83.88
-0.05
-0.05957345406886691
18.Jun.2015
83.93
0.04
0.04768148766241507
17.Jun.2015
83.89
0.06
0.07157342240248121
16.Jun.2015
83.83
0.05
0.05968011458582
15.Jun.2015
83.78
-0.01
-0.011934598400763814
12.Jun.2015
83.79
-0.47
-0.5577972940897223
11.Jun.2015
84.26
0.49
0.5849349409096335
10.Jun.2015
83.77
-0.02
-0.023869196801527628
09.Jun.2015
83.79
-0.05
-0.059637404580152674
08.Jun.2015
83.84
-0.04
-0.047687172150691466
05.Jun.2015
83.88
-0.01
-0.011920371915603767
04.Jun.2015
83.89
-0.1
-0.11906179307060365
03.Jun.2015
83.99
-0.03
-0.035705784337062604
02.Jun.2015
84.02
-0.02
-0.023798191337458353
01.Jun.2015
84.04
0.05
0.059530896535301824
29.May.2015
83.99
-0.17
-0.20199619771863117
28.May.2015
84.16
0.02
0.02376990729736154
27.May.2015
84.14
0.08
0.09517011658339282
26.May.2015
84.06
0
0
22.May.2015
84.06
-0.4
-0.4735969689793985
21.May.2015
84.46
0.64
0.7635409210212359
20.May.2015
83.82
0.08
0.09553379508000956
19.May.2015
83.74
0.07
0.08366200549778893
18.May.2015
83.67
0.24
0.2876663070837828
15.May.2015
83.43
0.16
0.1921460309835475
13.May.2015
83.27
0.13
0.15636276160692808
12.May.2015
83.14
0.15
0.18074466803229305
11.May.2015
82.99
0.01
0.012051096649795132
08.May.2015
82.98
0.1
0.12065637065637065
07.May.2015
82.88
-0.09
-0.10847294202723876
06.May.2015
82.97
0.14
0.16902088615236024
05.May.2015
82.83
0.06
0.07249003262051468
04.May.2015
82.77
0.09
0.10885341074020319
30.Apr.2015
82.68
-0.24
-0.2894356005788712
29.Apr.2015
82.92
0.04
0.04826254826254826
28.Apr.2015
82.88
0.15
0.18131270397679197
27.Apr.2015
82.73
-0.17
-0.20506634499396864
24.Apr.2015
82.9
-0.07
-0.08436784379896348
23.Apr.2015
82.97
-0.01
-0.012051096649795132
22.Apr.2015
82.98
0.15
0.18109380659181457
21.Apr.2015
82.83
0.04
0.04831501389056649
20.Apr.2015
82.79
-0.12
-0.1447352550958871
17.Apr.2015
82.91
0.05
0.06034274680183442
16.Apr.2015
82.86
0.21
0.2540834845735027
15.Apr.2015
82.65
0.22
0.26689312143637023
14.Apr.2015
82.43
0.2
0.24322023592362885
13.Apr.2015
82.23
0.1
0.12175818823815901
10.Apr.2015
82.13
0.06
0.07310832216400634
09.Apr.2015
82.07
0.01
0.012186205215695833
08.Apr.2015
82.06
-0.04
-0.048721071863580996
07.Apr.2015
82.1
0.04
0.04874482086278333
02.Apr.2015
82.06
0.04
0.0487685930260912
01.Apr.2015
82.02
0.07
0.08541793776693106
31.Mar.2015
81.95
-0.27
-0.32838725370955973
30.Mar.2015
82.22
0.18
0.21940516821062897
27.Mar.2015
82.04
-0.03
-0.03655416108200317
26.Mar.2015
82.07
-0.11
-0.13385251886103675
25.Mar.2015
82.18
0.06
0.07306380905991232
24.Mar.2015
82.12
-0.07
-0.08516851198442633
23.Mar.2015
82.19
-0.04
-0.04864404718472577
20.Mar.2015
82.23
0
0
19.Mar.2015
82.23
0.42
0.5133846718005134
18.Mar.2015
81.81
0.03
0.036683785766691124
17.Mar.2015
81.78
0.28
0.34355828220858897
16.Mar.2015
81.5
0.13
0.15976404080127812
13.Mar.2015
81.37
-0.14
-0.1717580664949086
12.Mar.2015
81.51
0.16
0.19668100799016594
11.Mar.2015
81.35
0.05
0.06150061500615006
10.Mar.2015
81.3
-0.11
-0.13511853580641198
09.Mar.2015
81.41
0.04
0.04915816640039326
06.Mar.2015
81.37
-0.01
-0.012288031457360531
05.Mar.2015
81.38
0.13
0.16
04.Mar.2015
81.25
0.05
0.06157635467980296
03.Mar.2015
81.2
0.03
0.036959467783663914
02.Mar.2015
81.17
0.1
0.12335019119279635
27.Feb.2015
81.07
-0.37
-0.4543222003929273
26.Feb.2015
81.44
0.01
0.012280486307257768
25.Feb.2015
81.43
0.07
0.08603736479842675
24.Feb.2015
81.36
0
0
23.Feb.2015
81.36
--
--
17.Feb.2015
81.27
-0.15
-0.18422991893883567
16.Feb.2015
81.42
-0.33
-0.4036697247706422
13.Feb.2015
81.75
0.02
0.02447081854888046
12.Feb.2015
81.73
-0.01
-0.012233912405187179
11.Feb.2015
81.74
-0.01
-0.012232415902140673
10.Feb.2015
81.75
0.02
0.02447081854888046
09.Feb.2015
81.73
-0.08
-0.09778755653343112
06.Feb.2015
81.81
0.24
0.29422581831555716
05.Feb.2015
81.57
0.15
0.18422991893883567
04.Feb.2015
81.42
0.6
0.7423904974016332
03.Feb.2015
80.82
-0.34
-0.41892557910300643
02.Feb.2015
81.16
-0.04
-0.04926108374384237
30.Jan.2015
81.2
-0.32
-0.39254170755642787
29.Jan.2015
81.52
0.02
0.024539877300613498
28.Jan.2015
81.5
-0.11
-0.1347874035044725
27.Jan.2015
81.61
0.27
0.3319400049176297
26.Jan.2015
81.34
0.18
0.22178413011335632
23.Jan.2015
81.16
-0.34
-0.4171779141104294
22.Jan.2015
81.5
0.13
0.15976404080127812
21.Jan.2015
81.37
0.18
0.22170218007143738
20.Jan.2015
81.19
0.06
0.07395538025391347
19.Jan.2015
81.13
-0.01
-0.012324377618930245
16.Jan.2015
81.14
-0.45
-0.5515381786983699
15.Jan.2015
81.59
-0.44
-0.536389125929538
14.Jan.2015
82.03
-0.06
-0.07309051041539773
13.Jan.2015
82.09
0.18
0.2197533878647296
12.Jan.2015
81.91
0.15
0.1834637964774951
09.Jan.2015
81.76
-0.11
-0.13435935018932454
08.Jan.2015
81.87
-0.28
-0.3408399269628728
07.Jan.2015
82.15
-0.31
-0.37593984962406013
06.Jan.2015
82.46
-0.02
-0.02424830261881668
05.Jan.2015
82.48
-0.05
-0.060584030049678904
02.Jan.2015
82.53
-0.53
-0.6380929448591379
31.Dec.2014
83.06
-0.51
-0.6102668421682422
30.Dec.2014
83.57
0.18
0.21585321981052885
29.Dec.2014
83.39
--
--
23.Dec.2014
83.39
-0.08
-0.0958428177788427
22.Dec.2014
83.47
0.05
0.05993766482857828
19.Dec.2014
83.42
-0.04
-0.047927150730889045
18.Dec.2014
83.46
-0.26
-0.3105590062111801
17.Dec.2014
83.72
-0.26
-0.30959752321981426
16.Dec.2014
83.98
0.02
0.023820867079561697
15.Dec.2014
83.96
-0.05
-0.05951672419950006
12.Dec.2014
84.01
-0.02
-0.02380102344400809
11.Dec.2014
84.03
-0.17
-0.20190023752969122
10.Dec.2014
84.2
0.04
0.04752851711026616
09.Dec.2014
84.16
-0.18
-0.21342186388427792
08.Dec.2014
84.34
-0.24
-0.2837550248285647
05.Dec.2014
84.58
0.01
0.011824524062906468
04.Dec.2014
84.57
-0.12
-0.14169323414806942
03.Dec.2014
84.69
0.03
0.03543586109142452
02.Dec.2014
84.66
0.06
0.07092198581560284
01.Dec.2014
84.6
0.05
0.05913660555884092
28.Nov.2014
84.55
-0.36
-0.42397832999646684
27.Nov.2014
84.91
0.13
0.1533380514272234
26.Nov.2014
84.78
0
0
25.Nov.2014
84.78
0.23
0.2720283855706682
24.Nov.2014
84.55
-0.35
-0.4122497055359246
21.Nov.2014
84.9
-0.02
-0.023551577955723033
20.Nov.2014
84.92
0.06
0.07070469007777516
19.Nov.2014
84.86
-0.07
-0.08242081714352996
18.Nov.2014
84.93
0.15
0.17692852087756547
17.Nov.2014
84.78
0.13
0.1535735380980508
14.Nov.2014
84.65
-0.01
-0.011811953697141508
13.Nov.2014
84.66
0.04
0.04727014890096904
12.Nov.2014
84.62
0.03
0.03546518501004847
11.Nov.2014
84.59
-0.05
-0.05907372400756144
10.Nov.2014
84.64
0.24
0.2843601895734597
07.Nov.2014
84.4
-0.2
-0.2364066193853428
06.Nov.2014
84.6
0.06
0.07097232079488999
05.Nov.2014
84.54
0.06
0.07102272727272728
04.Nov.2014
84.48
0.07
0.08292856296647316
03.Nov.2014
84.41
0.06
0.07113218731475993
31.Oct.2014
84.35
-0.33
-0.38970240906943787
30.Oct.2014
84.68
-0.01
-0.01180776951233912
29.Oct.2014
84.69
0.01
0.011809163911195087
28.Oct.2014
84.68
0.14
0.16560208185474332
27.Oct.2014
84.54
0.05
0.05917860101787194
24.Oct.2014
84.49
0.1
0.11849745230477544
23.Oct.2014
84.39
0.04
0.04742145820983995
22.Oct.2014
84.35
0.11
0.1305792972459639
21.Oct.2014
84.24
0.13
0.1545595054095827
20.Oct.2014
84.11
0.05
0.05948132286462051
17.Oct.2014
84.06
0.07
0.08334325514942255
16.Oct.2014
83.99
-0.18
-0.21385291671616966
15.Oct.2014
84.17
0.01
0.01188212927756654
14.Oct.2014
84.16
-0.13
-0.15422944596037488
13.Oct.2014
84.29
0.08
0.09500059375371096
10.Oct.2014
84.21
-0.1
-0.11860989206499822
09.Oct.2014
84.31
0.08
0.0949780363290989
08.Oct.2014
84.23
0.09
0.10696458283812693
07.Oct.2014
84.14
0.07
0.08326394671107411
06.Oct.2014
84.07
0.21
0.25041736227045075
03.Oct.2014
83.86
0.07
0.0835421888053467
29.Sept.2014
83.79
-0.55
-0.6521223618686269
26.Sept.2014
84.34
0.12
0.14248397055331274
25.Sept.2014
84.22
-0.04
-0.047472110135295516
24.Sept.2014
84.26
0.01
0.011869436201780416
23.Sept.2014
84.25
0.13
0.15454113171659534
22.Sept.2014
84.12
-0.08
-0.09501187648456057
19.Sept.2014
84.2
0.06
0.07130972189208462
18.Sept.2014
84.14
-0.02
-0.02376425855513308
17.Sept.2014
84.16
0.11
0.13087447947650208
16.Sept.2014
84.05
0.04
0.04761337935960005
15.Sept.2014
84.01
0.16
0.19081693500298152
12.Sept.2014
83.85
-0.57
-0.6751954513148543
11.Sept.2014
84.42
-0.04
-0.047359696897939854
10.Sept.2014
84.46
0.08
0.09480919649205972
09.Sept.2014
84.38
-0.05
-0.05922065616487031
08.Sept.2014
84.43
0.59
0.7037213740458015
05.Sept.2014
83.84
-0.43
-0.5102646256081642
04.Sept.2014
84.27
0.09
0.10691375623663578
03.Sept.2014
84.18
0.07
0.08322434906669837
02.Sept.2014
84.11
0.39
0.4658385093167702
01.Sept.2014
83.72
-0.38
-0.4518430439952438
29.Aug.2014
84.1
-0.2
-0.2372479240806643
28.Aug.2014
84.3
-0.02
-0.023719165085388995
27.Aug.2014
84.32
0.02
0.02372479240806643
26.Aug.2014
84.3
0.6
0.7168458781362007
25.Aug.2014
83.7
-0.42
-0.4992867332382311
22.Aug.2014
84.12
-0.04
-0.04752851711026616
21.Aug.2014
84.16
-0.17
-0.20158899561247481
20.Aug.2014
84.33
0.52
0.6204510201646581
19.Aug.2014
83.81
-0.47
-0.5576649264356905
18.Aug.2014
84.28
0.2
0.23786869647954328
14.Aug.2014
84.08
0.14
0.16678579938050989
13.Aug.2014
83.94
0.1
0.11927480916030535
12.Aug.2014
83.84
-0.06
-0.07151370679380215
11.Aug.2014
83.9
0.07
0.08350232613622809
08.Aug.2014
83.83
0.13
0.15531660692951016
07.Aug.2014
83.7
0.02
0.02390057361376673
06.Aug.2014
83.68
-0.37
-0.4402141582391434
05.Aug.2014
84.05
0.55
0.6586826347305389
04.Aug.2014
83.5
0.07
0.08390267289943665
01.Aug.2014
83.43
-0.03
-0.035945363048166784
31.Jul.2014
83.46
-0.25
-0.29865010154103455
30.Jul.2014
83.71
0.05
0.059765718383934976
29.Jul.2014
83.66
0.11
0.13165769000598443
28.Jul.2014
83.55
0.13
0.15583792855430353
25.Jul.2014
83.42
0.07
0.08398320335932813
24.Jul.2014
83.35
0.03
0.03600576092174748
23.Jul.2014
83.32
0.14
0.16830968982928587
22.Jul.2014
83.18
0.07
0.08422572494284683
21.Jul.2014
83.11
0.03
0.036109773712084736
18.Jul.2014
83.08
0
0
17.Jul.2014
83.08
0.03
0.036122817579771226
16.Jul.2014
83.05
0.07
0.08435767654856592
15.Jul.2014
82.98
-0.03
-0.03614022406938923
14.Jul.2014
83.01
-0.07
-0.08425613866153106
11.Jul.2014
83.08
0.02
0.024078979051288224
10.Jul.2014
83.06
-0.03
-0.03610542784932001
09.Jul.2014
83.09
0.1
0.12049644535486204
08.Jul.2014
82.99
0.04
0.04822182037371911
07.Jul.2014
82.95
0.09
0.10861694424330195
04.Jul.2014
82.86
0.11
0.13293051359516617
03.Jul.2014
82.75
0
0
02.Jul.2014
82.75
-0.09
-0.1086431675519073
01.Jul.2014
82.84
0.01
0.012072920439454304
30.Jun.2014
82.83
-0.12
-0.14466546112115733
27.Jun.2014
82.95
0.17
0.20536361439961343
26.Jun.2014
82.78
0.05
0.06043756799226399
25.Jun.2014
82.73
0.05
0.06047411707789066
24.Jun.2014
82.68
0.06
0.07262164124909223
20.Jun.2014
82.62
0.01
0.01210507202517855
19.Jun.2014
82.61
0.09
0.10906446921958313
18.Jun.2014
82.52
-0.01
-0.01211680600993578
17.Jun.2014
82.53
-0.15
-0.18142235123367198
16.Jun.2014
82.68
-0.05
-0.06043756799226399
13.Jun.2014
82.73
0.04
0.04837344297980409
12.Jun.2014
82.69
0.16
0.1938688961589725
11.Jun.2014
82.53
-0.05
-0.06054734802615645
10.Jun.2014
82.58
0.46
0.5601558694593278
06.Jun.2014
82.12
0.17
0.20744356314826112
05.Jun.2014
81.95
-0.07
-0.08534503779565959
04.Jun.2014
82.02
-0.06
-0.07309941520467836
03.Jun.2014
82.08
0.06
0.07315288953913679
02.Jun.2014
82.02
-0.06
-0.07309941520467836
30.May.2014
82.08
0.07
0.08535544445799292
28.May.2014
82.01
-0.16
-0.19471826700742365
27.May.2014
82.17
-0.23
-0.279126213592233
26.May.2014
82.4
-0.02
-0.02426595486532395
23.May.2014
82.42
-0.01
-0.01213150551983501
22.May.2014
82.43
0.09
0.10930289045421424
21.May.2014
82.34
0.01
0.012146240738491437
20.May.2014
82.33
0.01
0.012147716229348883
19.May.2014
82.32
-0.02
-0.024289531212047608
16.May.2014
82.34
0
0
15.May.2014
82.34
-0.08
-0.0970638194612958
14.May.2014
82.42
0.16
0.19450522732798445
13.May.2014
82.26
-0.02
-0.024307243558580455
12.May.2014
82.28
-0.09
-0.10926308121889038
09.May.2014
82.37
-0.06
-0.07278903311901007
08.May.2014
82.43
0.01
0.012132977432661975
07.May.2014
82.42
-0.12
-0.1453840562151684
06.May.2014
82.54
0.26
0.3159941662615459
05.May.2014
82.28
0.17
0.2070393374741201
02.May.2014
82.11
0
0
30.Apr.2014
82.11
-0.26
-0.3156489012990166
29.Apr.2014
82.37
-0.02
-0.024274790629930817
28.Apr.2014
82.39
0.07
0.08503401360544217
25.Apr.2014
82.32
-0.05
-0.06070171178827243
24.Apr.2014
82.37
-0.16
-0.1938688961589725
23.Apr.2014
82.53
-0.01
-0.0121153380179307
22.Apr.2014
82.54
-0.09
-0.10891927871233208
17.Apr.2014
82.63
0.09
0.1090380421613763
16.Apr.2014
82.54
0.02
0.024236548715462918
15.Apr.2014
82.52
-0.03
-0.03634161114476075
14.Apr.2014
82.55
-0.12
-0.1451554372807548
11.Apr.2014
82.67
-0.04
-0.04836174585902551
10.Apr.2014
82.71
-0.08
-0.09663002778113298
09.Apr.2014
82.79
-0.02
-0.024151672503320856
08.Apr.2014
82.81
0.27
0.3271141264841289
07.Apr.2014
82.54
0.04
0.048484848484848485
04.Apr.2014
82.5
0
0
03.Apr.2014
82.5
-0.07
-0.08477655322756449
02.Apr.2014
82.57
0.06
0.07271845836868258
01.Apr.2014
82.51
0.19
0.23080660835762876
31.Mar.2014
82.32
-0.36
-0.43541364296081275
28.Mar.2014
82.68
0.05
0.06051071039574005
27.Mar.2014
82.63
-0.04
-0.0483851457602516
26.Mar.2014
82.67
-0.15
-0.18111567254286404
25.Mar.2014
82.82
-0.08
-0.09650180940892641
24.Mar.2014
82.9
0.14
0.1691638472692122
21.Mar.2014
82.76
0.05
0.06045218232378189
20.Mar.2014
82.71
-0.35
-0.42138213339754393
19.Mar.2014
83.06
-0.06
-0.07218479307025986
18.Mar.2014
83.12
-0.32
-0.3835091083413231
17.Mar.2014
83.44
-0.16
-0.19138755980861244
14.Mar.2014
83.6
-0.28
-0.33381020505484027
13.Mar.2014
83.88
0.04
0.04770992366412214
12.Mar.2014
83.84
0
0
11.Mar.2014
83.84
0.03
0.035795251163345664
10.Mar.2014
83.81
-0.29
-0.3448275862068966
07.Mar.2014
84.1
-0.09
-0.10690105713267609
06.Mar.2014
84.19
0.37
0.4414220949654021
05.Mar.2014
83.82
0.01
0.011931750387781888
04.Mar.2014
83.81
-0.03
-0.0357824427480916
03.Mar.2014
83.84
-0.12
-0.14292520247737017
28.Feb.2014
83.96
-0.46
-0.544894574745321
27.Feb.2014
84.42
0.69
0.8240773916159083
26.Feb.2014
83.73
-0.46
-0.5463831809003444
25.Feb.2014
84.19
-0.32
-0.37865341379718376
24.Feb.2014
84.51
0.01
0.011834319526627219
21.Feb.2014
84.5
-0.36
-0.42422814046665097
20.Feb.2014
84.86
-0.32
-0.3756750410894576
19.Feb.2014
85.18
-0.11
-0.12897174346347753
18.Feb.2014
85.29
0.01
0.01172607879924953
17.Feb.2014
85.28
-0.02
-0.023446658851113716
14.Feb.2014
85.3
0.09
0.10562140593827016
13.Feb.2014
85.21
-0.01
-0.011734334663224596
12.Feb.2014
85.22
-0.01
-0.011732957878681215
11.Feb.2014
85.23
-0.04
-0.04690981587897267
10.Feb.2014
85.27
-0.09
-0.10543580131208997
07.Feb.2014
85.36
0
0
06.Feb.2014
85.36
-0.05
-0.05854115443156539
05.Feb.2014
85.41
0.46
0.5414949970570924
04.Feb.2014
84.95
--
--
29.Jan.2014
85.36
-0.23
-0.2687229816567356
28.Jan.2014
85.59
0.52
0.6112613142118255
27.Jan.2014
85.07
-0.42
-0.49128553047140017
24.Jan.2014
85.49
-0.07
-0.08181393174380551
23.Jan.2014
85.56
-0.01
-0.01168633867009466
22.Jan.2014
85.57
-0.03
-0.035046728971962614
21.Jan.2014
85.6
-0.16
-0.1865671641791045
20.Jan.2014
85.76
0.06
0.07001166861143523
17.Jan.2014
85.7
0.02
0.02334267040149393
16.Jan.2014
85.68
0
0
15.Jan.2014
85.68
-0.05
-0.058322640849177654
14.Jan.2014
85.73
0.13
0.15186915887850466
13.Jan.2014
85.6
0.09
0.10525084785405216
10.Jan.2014
85.51
0.12
0.14053167818245696
09.Jan.2014
85.39
-0.03
-0.035120580660266916
08.Jan.2014
85.42
0
0
07.Jan.2014
85.42
0.09
0.1054728700339857
06.Jan.2014
85.33
0.07
0.08210180623973727
03.Jan.2014
85.26
0.05
0.05867855885459453
02.Jan.2014
85.21
0.13
0.152797367183827
31.Dec.2013
85.08
-0.12
-0.14084507042253522
30.Dec.2013
85.2
0.11
0.12927488541544246
27.Dec.2013
85.09
0
0
23.Dec.2013
85.09
0.04
0.047031158142269255
20.Dec.2013
85.05
0.1
0.11771630370806356
19.Dec.2013
84.95
-0.02
-0.023537719195010003
18.Dec.2013
84.97
-0.02
-0.023532180256500765
17.Dec.2013
84.99
0.01
0.011767474699929396
16.Dec.2013
84.98
0.04
0.04709206498704968
13.Dec.2013
84.94
0.03
0.03533152749970557
12.Dec.2013
84.91
-0.03
-0.03531904874028726
11.Dec.2013
84.94
-0.1
-0.11759172154280338
10.Dec.2013
85.04
0.03
0.03528996588636631
09.Dec.2013
85.01
-0.39
-0.4566744730679157
06.Dec.2013
85.4
0.63
0.7431874483897605
05.Dec.2013
84.77
0.01
0.011798017932987258
04.Dec.2013
84.76
0.03
0.03540658562492623
03.Dec.2013
84.73
0.06
0.07086335183654187
02.Dec.2013
84.67
0.03
0.03544423440453686
29.Nov.2013
84.64
-0.18
-0.21221410044800754
28.Nov.2013
84.82
0
0
27.Nov.2013
84.82
-0.06
-0.0706880301602262
26.Nov.2013
84.88
0
0
25.Nov.2013
84.88
-0.52
-0.6088992974238876
22.Nov.2013
85.4
0.46
0.5415587473510713
21.Nov.2013
84.94
-0.11
-0.12933568489124045
20.Nov.2013
85.05
0
0
19.Nov.2013
85.05
0.11
0.12950317871438663
18.Nov.2013
84.94
0.09
0.1060695344725987
15.Nov.2013
84.85
0.08
0.09437300931933466
14.Nov.2013
84.77
0.03
0.03540240736370073
13.Nov.2013
84.74
-0.02
-0.023596035865974516
12.Nov.2013
84.76
-0.01
-0.011796626164916833
11.Nov.2013
84.77
0.05
0.059017941454202076
08.Nov.2013
84.72
0.09
0.10634526763559021
07.Nov.2013
84.63
-0.06
-0.07084661707403471
06.Nov.2013
84.69
0.04
0.04725339633786178
05.Nov.2013
84.65
-0.01
-0.011811953697141508
04.Nov.2013
84.66
0.02
0.023629489603024575
31.Oct.2013
84.64
-0.21
-0.24749558043606365
30.Oct.2013
84.85
0.01
0.011786892975011787
29.Oct.2013
84.84
-0.03
-0.03534817956875221
28.Oct.2013
84.87
0.04
0.047153129788989744
25.Oct.2013
84.83
0.03
0.03537735849056604
24.Oct.2013
84.8
0.09
0.10624483532050526
23.Oct.2013
84.71
0.07
0.08270321361058601
22.Oct.2013
84.64
0.09
0.10644589000591366
21.Oct.2013
84.55
0.1
0.11841326228537596
18.Oct.2013
84.45
0.08
0.09482043380348465
17.Oct.2013
84.37
0.09
0.10678690080683437
16.Oct.2013
84.28
0.08
0.09501187648456057
15.Oct.2013
84.2
0.08
0.0951022349025202
14.Oct.2013
84.12
0.08
0.09519276534983341
11.Oct.2013
84.04
0.05
0.059530896535301824
10.Oct.2013
83.99
0.05
0.05956635692161068
09.Oct.2013
83.94
-0.02
-0.023820867079561697
08.Oct.2013
83.96
0
0
07.Oct.2013
83.96
0.01
0.011911852293031567
04.Oct.2013
83.95
0.08
0.09538571598903064
03.Oct.2013
83.87
0.07
0.08353221957040573
02.Oct.2013
83.8
0.08
0.09555661729574773
01.Oct.2013
83.72
-0.41
-0.48734101985023176
30.Sept.2013
84.13
0.29
0.3458969465648855
27.Sept.2013
83.84
0.05
0.05967299200381907
26.Sept.2013
83.79
0
0
25.Sept.2013
83.79
0.03
0.03581661891117478
24.Sept.2013
83.76
0.06
0.07168458781362007
23.Sept.2013
83.7
0.06
0.07173601147776183
20.Sept.2013
83.64
-0.03
-0.035855145213338116
19.Sept.2013
83.67
0.15
0.17959770114942528
18.Sept.2013
83.52
0.02
0.023952095808383235
17.Sept.2013
83.5
0
0
16.Sept.2013
83.5
0.07
0.08390267289943665
13.Sept.2013
83.43
0.01
0.011987532965715655
12.Sept.2013
83.42
0
0
11.Sept.2013
83.42
0.05
0.05997361161089121
10.Sept.2013
83.37
0
0
09.Sept.2013
83.37
0.07
0.08403361344537816
06.Sept.2013
83.3
0.01
0.012006243246488173
05.Sept.2013
83.29
0.03
0.0360317079029546
04.Sept.2013
83.26
0.03
0.036044695422323685
03.Sept.2013
83.23
0.03
0.036057692307692304
02.Sept.2013
83.2
0.01
0.012020675561966582
30.Aug.2013
83.19
-0.17
-0.20393474088291746
29.Aug.2013
83.36
-0.01
-0.011994722322178242
28.Aug.2013
83.37
-0.04
-0.04795588058985733
27.Aug.2013
83.41
-0.02
-0.0239721922569819
26.Aug.2013
83.43
0.04
0.04796738218011752
23.Aug.2013
83.39
0.04
0.04799040191961608
22.Aug.2013
83.35
0.01
0.011999040076793857
21.Aug.2013
83.34
-0.1
-0.11984659635666348
20.Aug.2013
83.44
-0.04
-0.04791566842357451
19.Aug.2013
83.48
-0.12
-0.14354066985645933
16.Aug.2013
83.6
0.15
0.17974835230677053
14.Aug.2013
83.45
0.06
0.07195107327017627
13.Aug.2013
83.39
0.04
0.04799040191961608
12.Aug.2013
83.35
0.06
0.07203745947892905
09.Aug.2013
83.29
0
0
08.Aug.2013
83.29
0.08
0.09614229059007331
07.Aug.2013
83.21
0.19
0.22886051553842449
06.Aug.2013
83.02
0.05
0.0602627455706882
05.Aug.2013
82.97
0.09
0.1085907335907336
02.Aug.2013
82.88
0.06
0.07244626901714561
01.Aug.2013
82.82
0.06
0.07249879168680522
31.Jul.2013
82.76
-0.24
-0.2891566265060241
30.Jul.2013
83
-0.03
-0.03613151872817054
29.Jul.2013
83.03
0.03
0.03614457831325301
26.Jul.2013
83
-0.04
-0.04816955684007707
25.Jul.2013
83.04
-0.02
-0.024078979051288224
24.Jul.2013
83.06
0.01
0.012040939193257074
23.Jul.2013
83.05
0.05
0.060240963855421686
22.Jul.2013
83
0.09
0.10855144132191533
19.Jul.2013
82.91
0.14
0.1691434094478676
18.Jul.2013
82.77
0.09
0.10885341074020319
17.Jul.2013
82.68
0
0
16.Jul.2013
82.68
0.07
0.08473550417624985
15.Jul.2013
82.61
0.08
0.09693444807948624
12.Jul.2013
82.53
0.02
0.024239486122894196
11.Jul.2013
82.51
0.08
0.09705204415868009
10.Jul.2013
82.43
0.08
0.09714632665452337
09.Jul.2013
82.35
-0.04
-0.048549581259861634
08.Jul.2013
82.39
-0.1
-0.12122681537156019
05.Jul.2013
82.49
-0.33
-0.3984544795943009
04.Jul.2013
82.82
0.08
0.09668842156151801
03.Jul.2013
82.74
0.16
0.19375151368370067
02.Jul.2013
82.58
0
0
01.Jul.2013
82.58
0.02
0.02422480620155039
28.Jun.2013
82.56
-0.34
-0.4101326899879373
27.Jun.2013
82.9
-0.12
-0.1445434834979523
26.Jun.2013
83.02
-0.26
-0.3121998078770413
25.Jun.2013
83.28
-0.44
-0.5255613951266125
24.Jun.2013
83.72
-0.18
-0.21454112038140644
21.Jun.2013
83.9
-0.12
-0.14282313734825042
20.Jun.2013
84.02
-0.4
-0.4738213693437574
19.Jun.2013
84.42
0.03
0.03554923569143263
18.Jun.2013
84.39
-0.22
-0.260016546507505
17.Jun.2013
84.61
-0.15
-0.17697026899480886
14.Jun.2013
84.76
0.03
0.03540658562492623
13.Jun.2013
84.73
0.03
0.03541912632821724
12.Jun.2013
84.7
0.1
0.1182033096926714
11.Jun.2013
84.6
-0.08
-0.0944733112895607
10.Jun.2013
84.68
-0.15
-0.17682423670871153
07.Jun.2013
84.83
-0.1
-0.11774402449075709
06.Jun.2013
84.93
-0.07
-0.08235294117647059
05.Jun.2013
85
-0.06
-0.07053844345168117
04.Jun.2013
85.06
0.08
0.09413979759943517
03.Jun.2013
84.98
0
0
31.May.2013
84.98
-0.43
-0.5034539281114624
30.May.2013
85.41
-0.14
-0.1636469900642899
29.May.2013
85.55
-0.2
-0.23323615160349853
28.May.2013
85.75
-0.01
-0.01166044776119403
27.May.2013
85.76
0.09
0.10505427804365589
24.May.2013
85.67
0.01
0.011674060238150829
22.May.2013
85.66
0.12
0.1402852466682254
21.May.2013
85.54
0.1
0.11704119850187265
17.May.2013
85.44
0.04
0.0468384074941452
16.May.2013
85.4
-0.01
-0.011708230886313079
15.May.2013
85.41
-0.06
-0.0702000702000702
14.May.2013
85.47
-0.38
-0.442632498543972
13.May.2013
85.85
0.44
0.5151621589977754
08.May.2013
85.41
0.32
0.37607239393583264
07.May.2013
85.09
0.36
0.4248790274991148
06.May.2013
84.73
-0.25
-0.29418686749823486
03.May.2013
84.98
0.08
0.09422850412249706
02.May.2013
84.9
0.14
0.16517225106182162
30.Apr.2013
84.76
-0.2
-0.23540489642184556
29.Apr.2013
84.96
0.09
0.10604453870625663
26.Apr.2013
84.87
0.06
0.07
25.Apr.2013
84.81
0.11
0.13
24.Apr.2013
84.7
0.09
0.11
23.Apr.2013
84.61
0.04
0.05
22.Apr.2013
84.57
-0.05
-0.06
19.Apr.2013
84.62
0.07
0.08
17.Apr.2013
84.55
0.09
0.11
16.Apr.2013
84.46
0.02
0.02
15.Apr.2013
84.44
0.03
0.04
12.Apr.2013
84.41
0.06
0.07
11.Apr.2013
84.35
0.06
0.07
10.Apr.2013
84.29
0.07
0.08
09.Apr.2013
84.22
0.1
0.12
08.Apr.2013
84.12
0.04
0.05
05.Apr.2013
84.08
-0.37
-0.44
04.Apr.2013
84.45
0.42
0.5
03.Apr.2013
84.03
-0.44
-0.52
02.Apr.2013
84.47
0.22
0.26
28.Mar.2013
84.25
0.3
0.36
27.Mar.2013
83.95
-0.03
-0.04
26.Mar.2013
83.98
-0.01
-0.01
25.Mar.2013
83.99
-0.02
-0.02
22.Mar.2013
84.01
0.03
0.04
21.Mar.2013
83.98
0.04
0.05
20.Mar.2013
83.94
--
--
BGF China Bond Fund
Fund Inception
20-Mar-2013
Month End Date
Monthly Total (NAV) Return
31.Mar.2013
0.369311
30.Apr.2013
0.873847
31.May.2013
0.522123
30.Jun.2013
-2.652638
31.Jul.2013
0.514873
31.Aug.2013
0.779004
30.Sept.2013
1.392916
31.Oct.2013
0.872548
30.Nov.2013
0.248982
31.Dec.2013
0.812435
31.Jan.2014
0.593735
28.Feb.2014
-1.359602
31.Mar.2014
-1.645522
30.Apr.2014
0.026297
31.May.2014
0.231076
30.Jun.2014
1.202803
31.Jul.2014
1.053026
31.Aug.2014
1.053191
30.Sept.2014
-0.064456
31.Oct.2014
0.985842
30.Nov.2014
0.520579
31.Dec.2014
-1.418007
31.Jan.2015
-1.941468
28.Feb.2015
0.1752
31.Mar.2015
1.436665
30.Apr.2015
1.148678
31.May.2015
1.849519
30.Jun.2015
0.084331
31.Jul.2015
-0.300469
31.Aug.2015
-5.739716
30.Sept.2015
2.396522
31.Oct.2015
2.606057
30.Nov.2015
-1.138702
31.Dec.2015
-2.097058
31.Jan.2016
-0.964211
29.Feb.2016
0.759742
31.Mar.2016
2.558772
30.Apr.2016
0.16951
31.May.2016
-0.559501
30.Jun.2016
-0.068362
31.Jul.2016
1.770153
31.Aug.2016
0.654709
30.Sept.2016
0.362883
31.Oct.2016
-1.216925
30.Nov.2016
-3.182833
31.Dec.2016
-1.629439
31.Jan.2017
2.47881
28.Feb.2017
1.106254
31.Mar.2017
0.423042
30.Apr.2017
-0.217168
31.May.2017
4.319307
30.Jun.2017
0.621346
31.Jul.2017
2.014239
31.Aug.2017
2.745939
30.Sept.2017
-0.735539
31.Oct.2017
0.459326
30.Nov.2017
1.067055
31.Dec.2017
1.839024
31.Jan.2018
4.37595
28.Feb.2018
-0.434711
31.Mar.2018
1.019329
30.Apr.2018
-0.420722
31.May.2018
-1.706036
30.Jun.2018
-3.957263
31.Jul.2018
-1.542833
31.Aug.2018
0.001848
30.Sept.2018
-0.190924
31.Oct.2018
-1.055728
30.Nov.2018
0.251191
31.Dec.2018
1.942007
31.Jan.2019
3.930603
28.Feb.2019
1.08221
31.Mar.2019
1.387754
30.Apr.2019
0.136712
31.May.2019
-2.312504
30.Jun.2019
1.253926
31.Jul.2019
0.49272
31.Aug.2019
-3.418574
30.Sept.2019
0.490425
31.Oct.2019
2.110331
30.Nov.2019
0.706505
31.Dec.2019
0.847106
31.Jan.2020
0.502838
29.Feb.2020
0.833023
31.Mar.2020
-3.655161
30.Apr.2020
0.813138
31.May.2020
-0.090686
30.Jun.2020
3.093738
31.Jul.2020
2.850013
31.Aug.2020
2.893428
30.Sept.2020
0.450315
31.Oct.2020
2.654846
30.Nov.2020
2.053365
31.Dec.2020
2.232129
31.Jan.2021
1.156236
28.Feb.2021
-0.594755
31.Mar.2021
-1.249647
30.Apr.2021
1.344762
31.May.2021
2.230777
30.Jun.2021
-1.186646
31.Jul.2021
-0.152956
31.Aug.2021
1.428856
30.Sept.2021
-1.271579
31.Oct.2021
-1.287638
30.Nov.2021
0.361208
31.Dec.2021
0.047836
31.Jan.2022
-0.972968
28.Feb.2022
-0.1728
31.Mar.2022
-1.238643
30.Apr.2022
-3.879741
31.May.2022
0.165332
30.Jun.2022
-0.749741
31.Jul.2022
-1.472305
31.Aug.2022
-1.979768
30.Sept.2022
-4.349576
31.Oct.2022
-4.797432
30.Nov.2022
3.729933
31.Dec.2022
3.391482
31.Jan.2023
4.283041
28.Feb.2023
-2.425958
31.Mar.2023
0.631343
30.Apr.2023
-0.778166
31.May.2023
-3.160009
30.Jun.2023
-1.4822
31.Jul.2023
1.342017
31.Aug.2023
-2.13423
30.Sept.2023
-1.183948
31.Oct.2023
-0.437863
30.Nov.2023
3.619517
31.Dec.2023
1.210133
31.Jan.2024
0.237409
29.Feb.2024
0.756913
Ex-Date
Total Distribution
29.Feb.2024
0.21862774
31.Jan.2024
0.23597247
29.Dec.2023
0.19825943
30.Nov.2023
0.21724797
31.Oct.2023
0.16435505
27.Sept.2023
0.1492322
31.Aug.2023
0.25113056
31.Jul.2023
0.22297051
30.Jun.2023
0.20104686
31.May.2023
0.22339743
27.Apr.2023
0.22330146
31.Mar.2023
0.26662537
28.Feb.2023
0.22675734
31.Jan.2023
0.23004644
30.Dec.2022
0.25557816
30.Nov.2022
0.2391072
31.Oct.2022
0.28809859
29.Sept.2022
0.1330213
31.Aug.2022
0.26369982
29.Jul.2022
0.14820423
30.Jun.2022
0.2520065
31.May.2022
0.27210062
28.Apr.2022
0.24507189
31.Mar.2022
0.28074576
28.Feb.2022
0.24294687
27.Jan.2022
0.22169097
31.Dec.2021
0.26132092
30.Nov.2021
0.32204762
29.Oct.2021
0.26958261
29.Sept.2021
0.26587856
31.Aug.2021
0.2803938
30.Jul.2021
0.26446544
30.Jun.2021
0.25284889
31.May.2021
0.26821474
29.Apr.2021
0.23384308
31.Mar.2021
0.26206332
26.Feb.2021
0.21822989
29.Jan.2021
0.23465656
31.Dec.2020
0.25039
30.Nov.2020
0.26439531
30.Oct.2020
0.25626527
30.Sept.2020
0.24533726
31.Aug.2020
0.28177831
31.Jul.2020
0.26977521
30.Jun.2020
0.29836558
29.May.2020
0.27967288
30.Apr.2020
0.32814914
31.Mar.2020
0.33649873
28.Feb.2020
0.26750106
31.Jan.2020
0.30242136
31.Dec.2019
0.35522831
29.Nov.2019
0.32145988
31.Oct.2019
0.34964613
30.Sept.2019
0.33312004
30.Aug.2019
0.32343407
31.Jul.2019
0.34994046
28.Jun.2019
0.30903454
31.May.2019
0.34686574
30.Apr.2019
0.3834706
29.Mar.2019
0.37115034
28.Feb.2019
0.35416542
31.Jan.2019
0.40517619
31.Dec.2018
0.36185229
30.Nov.2018
0.29580304
31.Oct.2018
0.33470802
28.Sept.2018
0.26813875
31.Aug.2018
0.30147507
31.Jul.2018
0.30413382
29.Jun.2018
0.29395209
31.May.2018
0.30830746
30.Apr.2018
0.31174245
29.Mar.2018
0.29620496
28.Feb.2018
0.27919335
31.Jan.2018
0.26367461
29.Dec.2017
0.203815
30.Nov.2017
0.196906
31.Oct.2017
0.226785
29.Sept.2017
0.20067933
31.Aug.2017
0.219817
31.Jul.2017
0.230716
30.Jun.2017
0.201982
31.May.2017
0.28001645
28.Apr.2017
0.24369297
31.Mar.2017
0.263712
28.Feb.2017
0.260089
26.Jan.2017
0.242748
30.Dec.2016
0.254397
30.Nov.2016
0.229566
31.Oct.2016
0.268894
30.Sept.2016
0.339762
31.Aug.2016
0.230886
29.Jul.2016
0.268508
30.Jun.2016
0.266158
31.May.2016
0.285253
29.Apr.2016
0.24493
31.Mar.2016
0.262516
29.Feb.2016
0.279256
29.Jan.2016
0.262323
31.Dec.2015
0.271029
30.Nov.2015
0.259339
30.Oct.2015
0.2625
30.Sept.2015
0.245998
31.Aug.2015
0.257669
31.Jul.2015
0.248147
30.Jun.2015
0.24083
29.May.2015
0.219183
30.Apr.2015
0.21195513
31.Mar.2015
0.28564226
27.Feb.2015
0.27350516
30.Jan.2015
0.24839199
31.Dec.2014
0.29286204
28.Nov.2014
0.24012653
31.Oct.2014
0.266037
29.Sept.2014
0.255792
29.Aug.2014
0.238993
31.Jul.2014
0.242222
30.Jun.2014
0.237261
30.May.2014
0.219736
30.Apr.2014
0.231647
31.Mar.2014
0.25842
28.Feb.2014
0.239443
29.Jan.2014
0.22515
31.Dec.2013
0.247645
29.Nov.2013
0.210738
31.Oct.2013
0.224075
30.Sept.2013
0.218767
30.Aug.2013
0.214704
31.Jul.2013
0.225079
28.Jun.2013
0.165788
31.May.2013
0.222551
30.Apr.2013
0.226216
28.Mar.2013
0.204193