BGF China Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities issued or distributed either inside or outside of the People’s Republic of China (PRC) and denominated in Renminbi or other non Chinese domestic currencies. These include bonds and money market instruments (i.e. debt securities with short term maturities) which may be issued by governments, government agencies, companies and supranationals (e.g. the Asian Development Bank). The Fund may invest in the full range of FI securities which may include investments with a relatively low credit rating or which are unrated. Net Assets of Fund RMB 20 828 016 827 Share Class launch date 20.Mar.2013 Fund Launch Date 11.Nov.2011 Share Class Currency HKD Fund Base Currency CNH Asset Class Fixed Income Comparator Benchmark 1 (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,03% ISIN LU0690034276 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment HKD 5 000,00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category China Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGRBA3H SEDOL B763S96 29-Feb-2024 BGF China Bond Fund Inception Date 20.Mar.2013 Fund Holdings as of - Total Net Assets HKD 111 250 248,69 Number of Securities 472,00 Shares Outstanding 1 585 579,91 Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052 3.1792 CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053 2.8383 CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053 1.8557 AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030 1.5897 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032 1.4713 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033 1.4306 AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030 1.2486 HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025 1.1396 CHINA DEVELOPMENT BANK 3.7 10/20/2030 1.026 CHINA DEVELOPMENT BANK 3.41 06/07/2031 1.0227 As Of NAV per Share Daily NAV Change Daily NAV Change % 18.Mar.2024 70.16 0 0 15.Mar.2024 70.16 -0.08 -0.11389521640091116 14.Mar.2024 70.24 -0.1 -0.1421666192777936 13.Mar.2024 70.34 -0.05 -0.07103281716152862 12.Mar.2024 70.39 -0.04 -0.05679397983813716 11.Mar.2024 70.43 0.06 0.08526360665056132 08.Mar.2024 70.37 0.09 0.12805919180421171 07.Mar.2024 70.28 0.05 0.07119464616260857 06.Mar.2024 70.23 0.13 0.18544935805991442 05.Mar.2024 70.1 -0.02 -0.02852253280091272 04.Mar.2024 70.12 0.07 0.09992862241256245 01.Mar.2024 70.05 -0.1 -0.14255167498218105 29.Feb.2024 70.15 -0.08 -0.11391143386017372 28.Feb.2024 70.23 0.03 0.042735042735042736 27.Feb.2024 70.2 0.02 0.028498147620404674 26.Feb.2024 70.18 0.04 0.057028799543769604 23.Feb.2024 70.14 -0.03 -0.04275331338178709 22.Feb.2024 70.17 0.01 0.014253135689851768 21.Feb.2024 70.16 0.14 0.19994287346472436 20.Feb.2024 70.02 0.18 0.25773195876288657 19.Feb.2024 69.84 0.17 0.24400746375771495 08.Feb.2024 69.67 -0.03 -0.043041606886657105 07.Feb.2024 69.7 -0.06 -0.0860091743119266 06.Feb.2024 69.76 0.17 0.244287972409829 05.Feb.2024 69.59 -0.09 -0.12916188289322617 02.Feb.2024 69.68 -0.03 -0.043035432506096684 01.Feb.2024 69.71 -0.13 -0.1861397479954181 31.Jan.2024 69.84 -0.06 -0.08583690987124463 30.Jan.2024 69.9 0.18 0.25817555938037867 29.Jan.2024 69.72 -0.03 -0.043010752688172046 26.Jan.2024 69.75 -0.1 -0.14316392269148176 25.Jan.2024 69.85 -0.12 -0.17150207231670717 24.Jan.2024 69.97 0.22 0.3154121863799283 23.Jan.2024 69.75 0.31 0.44642857142857145 22.Jan.2024 69.44 0.04 0.05763688760806916 19.Jan.2024 69.4 0.12 0.17321016166281755 18.Jan.2024 69.28 0.09 0.13007660066483595 17.Jan.2024 69.19 -0.18 -0.2594781605881505 16.Jan.2024 69.37 -0.23 -0.33045977011494254 15.Jan.2024 69.6 -0.02 -0.028727377190462512 12.Jan.2024 69.62 0 0 11.Jan.2024 69.62 0.13 0.1870772773060872 10.Jan.2024 69.49 0.01 0.014392630972941854 09.Jan.2024 69.48 0 0 08.Jan.2024 69.48 -0.21 -0.30133448127421436 05.Jan.2024 69.69 0.24 0.34557235421166305 04.Jan.2024 69.45 -0.09 -0.12942191544434858 03.Jan.2024 69.54 -0.22 -0.31536697247706424 02.Jan.2024 69.76 -0.15 -0.21456157917322272 29.Dec.2023 69.91 -0.37 -0.5264655663062038 28.Dec.2023 70.28 0.56 0.8032128514056225 27.Dec.2023 69.72 -0.04 -0.05733944954128441 22.Dec.2023 69.76 0.05 0.07172572084349448 21.Dec.2023 69.71 0.1 0.14365752047119668 20.Dec.2023 69.61 -0.1 -0.14345144168698895 19.Dec.2023 69.71 0.15 0.21564117308798159 18.Dec.2023 69.56 -0.11 -0.1578871824314626 15.Dec.2023 69.67 -0.15 -0.21483815525637354 14.Dec.2023 69.82 0.84 1.2177442737025224 13.Dec.2023 68.98 0.07 0.10158177332752866 12.Dec.2023 68.91 0.09 0.13077593722755013 11.Dec.2023 68.82 -0.22 -0.3186558516801854 08.Dec.2023 69.04 -0.16 -0.23121387283236994 07.Dec.2023 69.2 0.17 0.24626973779516154 06.Dec.2023 69.03 -0.19 -0.2744871424443802 05.Dec.2023 69.22 -0.14 -0.20184544405997693 04.Dec.2023 69.36 0.08 0.11547344110854503 01.Dec.2023 69.28 0.01 0.014436263894904 30.Nov.2023 69.27 -0.28 -0.402588066139468 29.Nov.2023 69.55 0.25 0.36075036075036077 28.Nov.2023 69.3 0.17 0.24591349631129755 27.Nov.2023 69.13 -0.17 -0.2453102453102453 24.Nov.2023 69.3 -0.02 -0.028851702250432775 23.Nov.2023 69.32 0.24 0.3474232773595831 22.Nov.2023 69.08 -0.41 -0.5900129515038135 21.Nov.2023 69.49 0.5 0.7247427163357009 20.Nov.2023 68.99 0.55 0.8036236119228521 17.Nov.2023 68.44 0.22 0.3224860744649663 16.Nov.2023 68.22 0.12 0.1762114537444934 15.Nov.2023 68.1 0.2 0.29455081001472755 14.Nov.2023 67.9 0.27 0.39923111045394055 13.Nov.2023 67.63 0.11 0.16291469194312796 10.Nov.2023 67.52 -0.15 -0.22166395744052017 09.Nov.2023 67.67 -0.15 -0.22117369507519904 08.Nov.2023 67.82 0.16 0.2364765001477978 07.Nov.2023 67.66 -0.13 -0.19176869744800118 06.Nov.2023 67.79 0.4 0.5935598753524262 03.Nov.2023 67.39 0.24 0.3574087862993299 02.Nov.2023 67.15 0.09 0.13420817178645988 31.Oct.2023 67.06 -0.24 -0.35661218424962854 30.Oct.2023 67.3 0.08 0.11901219875037192 27.Oct.2023 67.22 -0.02 -0.0297441998810232 26.Oct.2023 67.24 -0.05 -0.0743052459503641 25.Oct.2023 67.29 -0.02 -0.02971326697370376 24.Oct.2023 67.31 0 0 23.Oct.2023 67.31 0.04 0.05946187007581388 20.Oct.2023 67.27 0.04 0.059497248252268334 19.Oct.2023 67.23 -0.18 -0.26702269692923897 18.Oct.2023 67.41 -0.05 -0.07411799584939223 17.Oct.2023 67.46 -0.01 -0.014821402104639099 16.Oct.2023 67.47 -0.1 -0.1479946721918011 13.Oct.2023 67.57 -0.07 -0.10348905972797161 12.Oct.2023 67.64 -0.04 -0.0591016548463357 11.Oct.2023 67.68 -0.02 -0.029542097488921712 10.Oct.2023 67.7 0.1 0.14792899408284024 09.Oct.2023 67.6 0.08 0.11848341232227488 27.Sept.2023 67.52 -0.23 -0.33948339483394835 26.Sept.2023 67.75 0.04 0.059075468911534486 25.Sept.2023 67.71 -0.19 -0.27982326951399117 22.Sept.2023 67.9 0.21 0.31023784901758017 21.Sept.2023 67.69 -0.26 -0.3826342899190581 20.Sept.2023 67.95 0.02 0.029442072721919624 19.Sept.2023 67.93 -0.03 -0.04414361389052384 18.Sept.2023 67.96 -0.23 -0.3372928581903505 15.Sept.2023 68.19 0.16 0.235190357195355 14.Sept.2023 68.03 -0.17 -0.24926686217008798 13.Sept.2023 68.2 0.28 0.4122497055359246 12.Sept.2023 67.92 -0.11 -0.16169337057180655 11.Sept.2023 68.03 0.38 0.5617147080561715 08.Sept.2023 67.65 -0.14 -0.20652013571323205 07.Sept.2023 67.79 -0.36 -0.5282465150403521 06.Sept.2023 68.15 -0.06 -0.08796364169476616 05.Sept.2023 68.21 -0.4 -0.5830053927998834 04.Sept.2023 68.61 -0.1 -0.14553922282055015 01.Sept.2023 68.71 0.23 0.3358644859813084 31.Aug.2023 68.48 -0.12 -0.1749271137026239 30.Aug.2023 68.6 0.22 0.3217315004387248 29.Aug.2023 68.38 0.02 0.029256875365710942 28.Aug.2023 68.36 -0.09 -0.13148283418553688 25.Aug.2023 68.45 -0.15 -0.21865889212827988 24.Aug.2023 68.6 0.13 0.1898641740908427 23.Aug.2023 68.47 0.3 0.440076279888514 22.Aug.2023 68.17 -0.29 -0.4236050248320187 21.Aug.2023 68.46 0.12 0.17559262510974538 18.Aug.2023 68.34 0.05 0.0732171621027969 17.Aug.2023 68.29 0 0 16.Aug.2023 68.29 -0.39 -0.5678509027373325 14.Aug.2023 68.68 -0.41 -0.5934288609060645 11.Aug.2023 69.09 -0.36 -0.5183585313174947 10.Aug.2023 69.45 0 0 09.Aug.2023 69.45 0.28 0.40479976868584644 08.Aug.2023 69.17 -0.52 -0.7461615726790071 07.Aug.2023 69.69 -0.14 -0.20048689674924816 04.Aug.2023 69.83 0.05 0.07165376898824878 03.Aug.2023 69.78 0.12 0.17226528854435832 02.Aug.2023 69.66 -0.25 -0.3576026319553712 01.Aug.2023 69.91 -0.32 -0.45564573544069487 31.Jul.2023 70.23 -0.08 -0.11378182335371924 28.Jul.2023 70.31 0.24 0.34251462822891393 27.Jul.2023 70.07 -0.19 -0.2704241389126103 26.Jul.2023 70.26 -0.29 -0.41105598866052445 25.Jul.2023 70.55 0.6 0.8577555396711937 24.Jul.2023 69.95 -0.16 -0.2282128084438739 21.Jul.2023 70.11 -0.14 -0.199288256227758 20.Jul.2023 70.25 0.69 0.9919493962047153 19.Jul.2023 69.56 -0.56 -0.7986309184255562 18.Jul.2023 70.12 -0.12 -0.17084282460136674 17.Jul.2023 70.24 -0.34 -0.48172286766789457 14.Jul.2023 70.58 0.07 0.0992766983406609 13.Jul.2023 70.51 0.24 0.34153977515298134 12.Jul.2023 70.27 0.37 0.5293276108726752 11.Jul.2023 69.9 0.18 0.25817555938037867 10.Jul.2023 69.72 0.05 0.07176690110521028 07.Jul.2023 69.67 0.25 0.3601267646211466 06.Jul.2023 69.42 -0.07 -0.10073391854943158 05.Jul.2023 69.49 -0.44 -0.6292006292006292 04.Jul.2023 69.93 0.22 0.3155931717113757 03.Jul.2023 69.71 0.19 0.27330264672036825 30.Jun.2023 69.52 -0.2 -0.2868617326448652 29.Jun.2023 69.72 -0.04 -0.05733944954128441 28.Jun.2023 69.76 -0.48 -0.683371298405467 27.Jun.2023 70.24 0.27 0.3858796627125911 26.Jun.2023 69.97 -0.55 -0.7799205899035735 20.Jun.2023 70.52 -0.2 -0.2828054298642534 19.Jun.2023 70.72 -0.41 -0.5764093912554478 16.Jun.2023 71.13 0.12 0.16899028305872413 15.Jun.2023 71.01 0.14 0.19754480033864824 14.Jun.2023 70.87 0.05 0.07060152499293985 13.Jun.2023 70.82 0.01 0.014122299110295156 12.Jun.2023 70.81 -0.16 -0.22544737212906862 09.Jun.2023 70.97 -0.04 -0.05633009435290804 08.Jun.2023 71.01 -0.12 -0.1687051876845213 07.Jun.2023 71.13 0.21 0.2961082910321489 06.Jun.2023 70.92 -0.13 -0.18296973961998592 05.Jun.2023 71.05 -0.19 -0.26670409882088714 02.Jun.2023 71.24 0.29 0.408738548273432 01.Jun.2023 70.95 0.18 0.2543450614667232 31.May.2023 70.77 -0.59 -0.8267937219730942 30.May.2023 71.36 -0.22 -0.3073484213467449 26.May.2023 71.58 0.13 0.1819454163750875 25.May.2023 71.45 -0.26 -0.3625714684144471 24.May.2023 71.71 -0.02 -0.027882336539802037 23.May.2023 71.73 -0.14 -0.19479615973285097 22.May.2023 71.87 -0.14 -0.1944174420219414 19.May.2023 72.01 -0.17 -0.23552230534774177 17.May.2023 72.18 -0.41 -0.5648160903705745 16.May.2023 72.59 -0.3 -0.4115790917821375 15.May.2023 72.89 0.05 0.0686436024162548 12.May.2023 72.84 -0.06 -0.0823045267489712 11.May.2023 72.9 -0.25 -0.3417634996582365 10.May.2023 73.15 -0.34 -0.46264797931691387 08.May.2023 73.49 0.02 0.027221995372260787 05.May.2023 73.47 -0.01 -0.013609145345672292 04.May.2023 73.48 0.17 0.23189196562542627 27.Apr.2023 73.31 -0.23 -0.3127549632852869 26.Apr.2023 73.54 0.09 0.12253233492171545 25.Apr.2023 73.45 -0.37 -0.5012191817935518 24.Apr.2023 73.82 -0.05 -0.06768647624204684 21.Apr.2023 73.87 -0.23 -0.31039136302294196 20.Apr.2023 74.1 0.17 0.22994724739618558 19.Apr.2023 73.93 -0.21 -0.283247909360669 18.Apr.2023 74.14 -0.04 -0.05392289026691831 17.Apr.2023 74.18 -0.23 -0.30909823948394033 14.Apr.2023 74.41 0.13 0.17501346257404415 13.Apr.2023 74.28 0.18 0.242914979757085 12.Apr.2023 74.1 0.06 0.08103727714748785 11.Apr.2023 74.04 -0.1 -0.1348799568384138 06.Apr.2023 74.14 -0.1 -0.13469827586206898 05.Apr.2023 74.24 0.18 0.24304617877396706 04.Apr.2023 74.06 -0.02 -0.026997840172786176 03.Apr.2023 74.08 -0.03 -0.04048036702199433 31.Mar.2023 74.11 -0.13 -0.17510775862068967 30.Mar.2023 74.24 0.3 0.40573437922639977 29.Mar.2023 73.94 -0.07 -0.09458181326847723 28.Mar.2023 74.01 0.11 0.14884979702300405 27.Mar.2023 73.9 -0.33 -0.4445641923750505 24.Mar.2023 74.23 -0.66 -0.8812925624248898 23.Mar.2023 74.89 0.71 0.9571313022378 22.Mar.2023 74.18 -0.03 -0.04042581862282711 21.Mar.2023 74.21 -0.04 -0.05387205387205387 20.Mar.2023 74.25 0.06 0.08087343307723413 17.Mar.2023 74.19 0.08 0.10794764539198488 16.Mar.2023 74.11 -0.08 -0.10783124410297884 15.Mar.2023 74.19 -0.28 -0.37599033167718543 14.Mar.2023 74.47 -0.37 -0.49438802779262425 13.Mar.2023 74.84 0.93 1.2582871059396563 10.Mar.2023 73.91 0.25 0.339397230518599 09.Mar.2023 73.66 -0.05 -0.0678334011667345 08.Mar.2023 73.71 -0.09 -0.12195121951219512 07.Mar.2023 73.8 -0.29 -0.3914158455931975 06.Mar.2023 74.09 -0.2 -0.26921523758244714 03.Mar.2023 74.29 0.07 0.09431420102398276 02.Mar.2023 74.22 -0.49 -0.6558693615312542 01.Mar.2023 74.71 0.8 1.082397510485726 28.Feb.2023 73.91 -0.05 -0.06760411032990805 27.Feb.2023 73.96 0.05 0.06764984440535787 24.Feb.2023 73.91 -0.66 -0.8850744267131554 23.Feb.2023 74.57 0.02 0.02682763246143528 22.Feb.2023 74.55 -0.21 -0.2808988764044944 21.Feb.2023 74.76 -0.06 -0.08019246190858059 20.Feb.2023 74.82 0.06 0.08025682182985554 17.Feb.2023 74.76 -0.24 -0.32 16.Feb.2023 75 -0.06 -0.07993605115907274 15.Feb.2023 75.06 -0.55 -0.7274170083322312 14.Feb.2023 75.61 0.07 0.09266613714588298 13.Feb.2023 75.54 -0.12 -0.1586042823156225 10.Feb.2023 75.66 -0.46 -0.604308985811876 09.Feb.2023 76.12 0.16 0.210637177461822 08.Feb.2023 75.96 0.09 0.11862396204033215 07.Feb.2023 75.87 -0.03 -0.039525691699604744 06.Feb.2023 75.9 0.09 0.1187178472497032 03.Feb.2023 75.81 -0.63 -0.8241758241758241 02.Feb.2023 76.44 0.15 0.19661816751867872 01.Feb.2023 76.29 0.31 0.4080021058173203 31.Jan.2023 75.98 -0.29 -0.38022813688212925 30.Jan.2023 76.27 0.53 0.6997623448640085 19.Jan.2023 75.74 -0.07 -0.09233610341643583 18.Jan.2023 75.81 0.41 0.5437665782493368 17.Jan.2023 75.4 -0.22 -0.29092832583972494 16.Jan.2023 75.62 -0.22 -0.290084388185654 13.Jan.2023 75.84 0.4 0.5302226935312832 12.Jan.2023 75.44 0.24 0.3191489361702128 11.Jan.2023 75.2 0.16 0.21321961620469082 10.Jan.2023 75.04 -0.11 -0.14637391882900866 09.Jan.2023 75.15 0.94 1.266675650181916 06.Jan.2023 74.21 0.36 0.48747461069735953 05.Jan.2023 73.85 0.24 0.3260426572476566 04.Jan.2023 73.61 0.27 0.36814835014998637 03.Jan.2023 73.34 0.3 0.41073384446878425 02.Jan.2023 73.04 -0.04 -0.05473453749315818 30.Dec.2022 73.08 0.54 0.7444168734491315 29.Dec.2022 72.54 0.11 0.1518707717796493 28.Dec.2022 72.43 -0.26 -0.3576833126977576 27.Dec.2022 72.69 0.42 0.5811540058115401 23.Dec.2022 72.27 -0.06 -0.0829531314807134 22.Dec.2022 72.33 0.02 0.027658691743880515 21.Dec.2022 72.31 -0.27 -0.3720033066960595 20.Dec.2022 72.58 0.34 0.4706533776301218 19.Dec.2022 72.24 0.03 0.04154549231408392 16.Dec.2022 72.21 0.03 0.04156275976724855 15.Dec.2022 72.18 -0.11 -0.1521648914096002 14.Dec.2022 72.29 0.08 0.1107879795042238 13.Dec.2022 72.21 0.19 0.2638156067758956 12.Dec.2022 72.02 -0.24 -0.3321339606974813 09.Dec.2022 72.26 0.01 0.01384083044982699 08.Dec.2022 72.25 0.06 0.0831140047097936 07.Dec.2022 72.19 0.28 0.3893756083993881 06.Dec.2022 71.91 -0.15 -0.20815986677768525 05.Dec.2022 72.06 0.69 0.9667927700714586 02.Dec.2022 71.37 0.07 0.09817671809256662 01.Dec.2022 71.3 0.37 0.5216410545608346 30.Nov.2022 70.93 0.66 0.9392343816706987 29.Nov.2022 70.27 0.64 0.9191440471061324 28.Nov.2022 69.63 -0.4 -0.571183778380694 25.Nov.2022 70.03 -0.06 -0.08560422314167498 24.Nov.2022 70.09 0.08 0.11426939008713041 23.Nov.2022 70.01 -0.3 -0.4266818375764472 22.Nov.2022 70.31 0.39 0.5577803203661327 21.Nov.2022 69.92 -0.53 -0.752306600425834 18.Nov.2022 70.45 0.23 0.32754201082312734 17.Nov.2022 70.22 -0.6 -0.8472182999152782 16.Nov.2022 70.82 -0.59 -0.8262148158521215 15.Nov.2022 71.41 0.23 0.32312447316661985 14.Nov.2022 71.18 0.37 0.5225250670809207 11.Nov.2022 70.81 1.12 1.6071172334624766 10.Nov.2022 69.69 0.47 0.6789945102571511 09.Nov.2022 69.22 0.09 0.13018949804715754 08.Nov.2022 69.13 0.11 0.15937409446537235 07.Nov.2022 69.02 -0.76 -1.0891372886213815 04.Nov.2022 69.78 1.81 2.6629395321465354 03.Nov.2022 67.97 -0.66 -0.9616785662246831 02.Nov.2022 68.63 0.02 0.029150269639994168 31.Oct.2022 68.61 -1.15 -1.6485091743119267 28.Oct.2022 69.76 -0.29 -0.41399000713775874 27.Oct.2022 70.05 -0.36 -0.5112910097997444 26.Oct.2022 70.41 0.99 1.4261019878997407 25.Oct.2022 69.42 -0.34 -0.4873853211009174 24.Oct.2022 69.76 -0.69 -0.9794180269694819 21.Oct.2022 70.45 0.03 0.04260153365521159 20.Oct.2022 70.42 0.02 0.028409090909090908 19.Oct.2022 70.4 -0.58 -0.8171315863623556 18.Oct.2022 70.98 -0.23 -0.322988344333661 17.Oct.2022 71.21 0.12 0.16880011253340835 14.Oct.2022 71.09 -0.14 -0.19654639898918994 13.Oct.2022 71.23 -0.36 -0.5028635284257578 12.Oct.2022 71.59 -0.13 -0.18126045733407697 11.Oct.2022 71.72 -0.06 -0.08358874338255781 10.Oct.2022 71.78 -0.59 -0.8152549398922205 29.Sept.2022 72.37 0.71 0.990789840915434 28.Sept.2022 71.66 -0.63 -0.8714898326186195 27.Sept.2022 72.29 -0.37 -0.5092210294522433 26.Sept.2022 72.66 -0.26 -0.35655512890839275 23.Sept.2022 72.92 -0.71 -0.9642808637783512 22.Sept.2022 73.63 -0.28 -0.3788391286700041 21.Sept.2022 73.91 -0.32 -0.43109255018186715 20.Sept.2022 74.23 -0.21 -0.2821063944116067 19.Sept.2022 74.44 0.15 0.20191142818683538 16.Sept.2022 74.29 -0.28 -0.3754861204237629 15.Sept.2022 74.57 -0.32 -0.4272933635999466 14.Sept.2022 74.89 -0.15 -0.19989339019189764 13.Sept.2022 75.04 -0.58 -0.7669928590320021 12.Sept.2022 75.62 0.19 0.2518891687657431 09.Sept.2022 75.43 0.33 0.4394141145139814 08.Sept.2022 75.1 0.23 0.3071991451849873 07.Sept.2022 74.87 -0.07 -0.09340805978115826 06.Sept.2022 74.94 -0.39 -0.5177220230983672 05.Sept.2022 75.33 -0.33 -0.43616177636796194 02.Sept.2022 75.66 -0.04 -0.052840158520475564 01.Sept.2022 75.7 -0.1 -0.13192612137203166 31.Aug.2022 75.8 -0.18 -0.23690444853908924 30.Aug.2022 75.98 0 0 29.Aug.2022 75.98 -0.59 -0.7705367637455923 26.Aug.2022 76.57 0.08 0.10458883514184861 25.Aug.2022 76.49 0.23 0.3015997901914503 24.Aug.2022 76.26 -0.43 -0.5606989177206937 23.Aug.2022 76.69 0.4 0.5243151133831433 22.Aug.2022 76.29 -0.43 -0.5604796663190824 19.Aug.2022 76.72 -0.45 -0.5831281586108591 18.Aug.2022 77.17 -0.04 -0.05180676078228209 17.Aug.2022 77.21 0 0 16.Aug.2022 77.21 -0.42 -0.5410279531109107 12.Aug.2022 77.63 -0.14 -0.18001800180018002 11.Aug.2022 77.77 -0.05 -0.0642508352608584 10.Aug.2022 77.82 0.29 0.37404875532052106 09.Aug.2022 77.53 0.11 0.14208214931542237 08.Aug.2022 77.42 -0.08 -0.1032258064516129 05.Aug.2022 77.5 -0.1 -0.12886597938144329 04.Aug.2022 77.6 0.07 0.09028763059460854 03.Aug.2022 77.53 -0.05 -0.06444960041247744 02.Aug.2022 77.58 0.15 0.19372336303758234 01.Aug.2022 77.43 -0.17 -0.2190721649484536 29.Jul.2022 77.6 -0.16 -0.205761316872428 28.Jul.2022 77.76 0.18 0.23201856148491878 27.Jul.2022 77.58 0.1 0.12906556530717606 26.Jul.2022 77.48 -0.16 -0.20607934054611024 25.Jul.2022 77.64 0.2 0.25826446280991733 22.Jul.2022 77.44 0.23 0.297888874498122 21.Jul.2022 77.21 -0.26 -0.3356137859816703 20.Jul.2022 77.47 -0.29 -0.37294238683127573 19.Jul.2022 77.76 -0.07 -0.08993961197481691 18.Jul.2022 77.83 0.49 0.6335660718903543 15.Jul.2022 77.34 -0.11 -0.14202711426726922 14.Jul.2022 77.45 -0.7 -0.8957133717210493 13.Jul.2022 78.15 0.16 0.20515450698807539 12.Jul.2022 77.99 -0.4 -0.5102691669855849 11.Jul.2022 78.39 -0.28 -0.35591712215584087 08.Jul.2022 78.67 0.1 0.12727504136438844 07.Jul.2022 78.57 0.05 0.06367804381049415 06.Jul.2022 78.52 0.07 0.08922880815806246 05.Jul.2022 78.45 -0.49 -0.6207246009627565 04.Jul.2022 78.94 0.28 0.3559623696923468 01.Jul.2022 78.66 -0.25 -0.3168166265365606 30.Jun.2022 78.91 -0.17 -0.21497218007081437 29.Jun.2022 79.08 0.02 0.02529724260055654 28.Jun.2022 79.06 -0.17 -0.2145651899533005 27.Jun.2022 79.23 0.05 0.06314725940894166 24.Jun.2022 79.18 0.11 0.13911723789047678 22.Jun.2022 79.07 -0.32 -0.4030734349414284 21.Jun.2022 79.39 -0.06 -0.07551919446192575 20.Jun.2022 79.45 0.26 0.32832428336911224 17.Jun.2022 79.19 0.09 0.11378002528445007 16.Jun.2022 79.1 -0.06 -0.07579585649317837 15.Jun.2022 79.16 0.31 0.39315155358275206 14.Jun.2022 78.85 0.14 0.17786812349129716 13.Jun.2022 78.71 -0.49 -0.6186868686868687 10.Jun.2022 79.2 -0.44 -0.5524861878453039 09.Jun.2022 79.64 0 0 08.Jun.2022 79.64 -0.07 -0.08781834148789361 07.Jun.2022 79.71 -0.44 -0.5489706799750468 03.Jun.2022 80.15 0.48 0.6024852516631103 02.Jun.2022 79.67 0.11 0.13826043237807945 01.Jun.2022 79.56 -0.2 -0.25075225677031093 31.May.2022 79.76 -0.26 -0.32491877030742317 30.May.2022 80.02 0.48 0.6034699522252954 27.May.2022 79.54 0.06 0.0754906894816306 25.May.2022 79.48 -0.45 -0.5629926185412236 24.May.2022 79.93 -0.07 -0.0875 23.May.2022 80 0.54 0.6795872136924238 20.May.2022 79.46 0.5 0.6332320162107397 19.May.2022 78.96 0.19 0.2412085819474419 18.May.2022 78.77 -0.28 -0.35420619860847563 17.May.2022 79.05 0.82 1.0481912309855554 16.May.2022 78.23 0.07 0.08955987717502559 13.May.2022 78.16 -0.06 -0.0767067246228586 12.May.2022 78.22 -0.96 -1.2124273806516797 11.May.2022 79.18 0.17 0.21516263764080495 10.May.2022 79.01 -0.45 -0.5663226780770199 06.May.2022 79.46 -0.49 -0.6128830519074422 05.May.2022 79.95 0.05 0.0625782227784731 28.Apr.2022 79.9 -0.94 -1.1627906976744187 27.Apr.2022 80.84 -0.05 -0.061812337742613424 26.Apr.2022 80.89 0.04 0.049474335188620905 25.Apr.2022 80.85 -0.82 -1.0040406514019835 22.Apr.2022 81.67 -0.82 -0.9940598860467935 21.Apr.2022 82.49 -0.24 -0.29010032636286714 20.Apr.2022 82.73 -0.51 -0.61268620855358 19.Apr.2022 83.24 -0.25 -0.29943705833033896 14.Apr.2022 83.49 0.02 0.023960704444710674 13.Apr.2022 83.47 0.01 0.011981787682722261 12.Apr.2022 83.46 -0.05 -0.05987306909352173 11.Apr.2022 83.51 -0.21 -0.2508361204013378 08.Apr.2022 83.72 -0.1 -0.11930326890956812 07.Apr.2022 83.82 0.08 0.09553379508000956 06.Apr.2022 83.74 0.36 0.43175821539937637 31.Mar.2022 83.38 -0.12 -0.1437125748502994 30.Mar.2022 83.5 0.42 0.5055368319691863 29.Mar.2022 83.08 0.26 0.313933832407631 28.Mar.2022 82.82 -0.17 -0.20484395710326544 25.Mar.2022 82.99 0.41 0.4964882538144829 24.Mar.2022 82.58 -0.14 -0.16924564796905223 23.Mar.2022 82.72 -0.14 -0.16895969104513636 22.Mar.2022 82.86 0.04 0.04829751267809708 21.Mar.2022 82.82 0.32 0.3878787878787879 18.Mar.2022 82.5 0.06 0.07278020378457059 17.Mar.2022 82.44 0.2 0.24319066147859922 16.Mar.2022 82.24 0.42 0.5133219261794182 15.Mar.2022 81.82 -0.71 -0.8602932267054404 14.Mar.2022 82.53 -0.5 -0.6021919788028424 11.Mar.2022 83.03 -0.33 -0.395873320537428 10.Mar.2022 83.36 -0.03 -0.03597553663508814 09.Mar.2022 83.39 0.2 0.24041351123933166 08.Mar.2022 83.19 -0.57 -0.6805157593123209 07.Mar.2022 83.76 -0.09 -0.1073345259391771 04.Mar.2022 83.85 -0.26 -0.3091190108191654 03.Mar.2022 84.11 -0.14 -0.1661721068249258 02.Mar.2022 84.25 -0.35 -0.41371158392434987 01.Mar.2022 84.6 -0.11 -0.12985479872506198 28.Feb.2022 84.71 -0.26 -0.30599034953513005 25.Feb.2022 84.97 0.05 0.05887894488930758 24.Feb.2022 84.92 -0.36 -0.42213883677298314 23.Feb.2022 85.28 0.21 0.2468555307393911 22.Feb.2022 85.07 0.07 0.08235294117647059 21.Feb.2022 85 -0.15 -0.17615971814445097 18.Feb.2022 85.15 0.2 0.23543260741612712 17.Feb.2022 84.95 -0.06 -0.07057993177273263 16.Feb.2022 85.01 -0.1 -0.11749500646222535 15.Feb.2022 85.11 0.21 0.24734982332155478 14.Feb.2022 84.9 -0.2 -0.23501762632197415 11.Feb.2022 85.1 -0.09 -0.10564620260593967 10.Feb.2022 85.19 0.18 0.21173979531819787 09.Feb.2022 85.01 0.04 0.04707543839002001 08.Feb.2022 84.97 -0.15 -0.1762218045112782 07.Feb.2022 85.12 0.02 0.023501762632197415 27.Jan.2022 85.1 -0.86 -1.0004653327128896 26.Jan.2022 85.96 0.22 0.2565896897597387 25.Jan.2022 85.74 0.05 0.058349865795308674 24.Jan.2022 85.69 0.25 0.29260299625468167 21.Jan.2022 85.44 0.3 0.3523608174770965 20.Jan.2022 85.14 0.33 0.38910505836575876 19.Jan.2022 84.81 0.39 0.4619758351101635 18.Jan.2022 84.42 -0.02 -0.023685457129322594 17.Jan.2022 84.44 -0.24 -0.2834199338686821 14.Jan.2022 84.68 -0.19 -0.22387180393543066 13.Jan.2022 84.87 -0.3 -0.3522367030644593 12.Jan.2022 85.17 -0.04 -0.046942847083675625 11.Jan.2022 85.21 -0.17 -0.19910986179433124 10.Jan.2022 85.38 -0.1 -0.1169864295741694 07.Jan.2022 85.48 -0.02 -0.023391812865497075 06.Jan.2022 85.5 -0.42 -0.4888268156424581 05.Jan.2022 85.92 0.01 0.011640088464672332 04.Jan.2022 85.91 -0.11 -0.1278772378516624 03.Jan.2022 86.02 -0.14 -0.16248839368616527 31.Dec.2021 86.16 -0.01 -0.011604966925844262 30.Dec.2021 86.17 0.01 0.01160631383472609 29.Dec.2021 86.16 0.05 0.05806526535826269 28.Dec.2021 86.11 0.08 0.09299081715680577 27.Dec.2021 86.03 0.03 0.03488372093023256 23.Dec.2021 86 0.01 0.011629259216187928 22.Dec.2021 85.99 -0.01 -0.011627906976744186 21.Dec.2021 86 0.09 0.10476079618205099 20.Dec.2021 85.91 -0.01 -0.011638733705772812 17.Dec.2021 85.92 -0.12 -0.1394700139470014 16.Dec.2021 86.04 -0.12 -0.1392757660167131 15.Dec.2021 86.16 -0.18 -0.20847810979847117 14.Dec.2021 86.34 -0.08 -0.09257116408238833 13.Dec.2021 86.42 -0.17 -0.19632752049890287 10.Dec.2021 86.59 0.19 0.2199074074074074 09.Dec.2021 86.4 -0.41 -0.47229581845409513 08.Dec.2021 86.81 0.57 0.6609461966604824 07.Dec.2021 86.24 0.14 0.16260162601626016 06.Dec.2021 86.1 0.13 0.15121554030475748 03.Dec.2021 85.97 -0.12 -0.13938901149959346 02.Dec.2021 86.09 -0.16 -0.1855072463768116 01.Dec.2021 86.25 -0.13 -0.15049780041676314 30.Nov.2021 86.38 -0.17 -0.19641825534373195 29.Nov.2021 86.55 0.01 0.011555350127108852 26.Nov.2021 86.54 -0.27 -0.31102407556733097 25.Nov.2021 86.81 0 0 24.Nov.2021 86.81 0.06 0.069164265129683 23.Nov.2021 86.75 -0.04 -0.04608825901601567 22.Nov.2021 86.79 0.18 0.20782819535850364 19.Nov.2021 86.61 0.04 0.04620538292711101 18.Nov.2021 86.57 0.07 0.08092485549132948 17.Nov.2021 86.5 0.25 0.2898550724637681 16.Nov.2021 86.25 -0.34 -0.39265504099780574 15.Nov.2021 86.59 0.43 0.4990714948932219 12.Nov.2021 86.16 0.78 0.9135628952916374 11.Nov.2021 85.38 0.5 0.589066918001885 10.Nov.2021 84.88 0.2 0.23618327822390175 09.Nov.2021 84.68 -0.35 -0.4116194284370222 08.Nov.2021 85.03 -0.15 -0.17609767551068325 05.Nov.2021 85.18 -0.38 -0.44413277232351567 04.Nov.2021 85.56 -0.33 -0.38421236465246245 03.Nov.2021 85.89 0 0 02.Nov.2021 85.89 -0.5 -0.5787706910522051 29.Oct.2021 86.39 -0.53 -0.6097560975609756 28.Oct.2021 86.92 -0.13 -0.14933946008041354 27.Oct.2021 87.05 -0.15 -0.1720183486238532 26.Oct.2021 87.2 0.01 0.011469205184080743 25.Oct.2021 87.19 -0.08 -0.09166953133952102 22.Oct.2021 87.27 0.08 0.09175364147264595 21.Oct.2021 87.19 -0.14 -0.16031146226955229 20.Oct.2021 87.33 -0.1 -0.11437721605856113 19.Oct.2021 87.43 0.81 0.9351189101824059 18.Oct.2021 86.62 0.32 0.3707995365005794 15.Oct.2021 86.3 0.37 0.4305830327010357 14.Oct.2021 85.93 -0.11 -0.1278475127847513 13.Oct.2021 86.04 0.06 0.06978367062107467 12.Oct.2021 85.98 -0.57 -0.658578856152513 11.Oct.2021 86.55 -0.08 -0.09234676209165416 08.Oct.2021 86.63 -1.16 -1.3213350039867866 29.Sept.2021 87.79 -0.49 -0.5550521069324875 28.Sept.2021 88.28 -0.06 -0.06791940230925968 27.Sept.2021 88.34 -0.06 -0.06787330316742081 24.Sept.2021 88.4 -0.21 -0.23699356731745852 23.Sept.2021 88.61 0.48 0.5446499489390673 22.Sept.2021 88.13 -0.82 -0.9218662169758292 16.Sept.2021 88.95 -0.4 -0.4476776720761052 15.Sept.2021 89.35 -0.02 -0.022378874342620567 14.Sept.2021 89.37 0.08 0.08959569940642849 13.Sept.2021 89.29 -0.22 -0.24578259412356163 10.Sept.2021 89.51 0.36 0.4038137969713965 09.Sept.2021 89.15 0.15 0.16853932584269662 08.Sept.2021 89 -0.04 -0.044923629829290206 07.Sept.2021 89.04 -0.01 -0.011229646266142616 06.Sept.2021 89.05 -0.35 -0.39149888143176736 03.Sept.2021 89.4 0.25 0.28042624789680315 02.Sept.2021 89.15 -0.02 -0.0224290680722216 01.Sept.2021 89.17 -0.02 -0.022424038569346338 31.Aug.2021 89.19 -0.2 -0.22373867322966776 30.Aug.2021 89.39 0.22 0.2467197487944376 27.Aug.2021 89.17 0.09 0.10103277952402336 26.Aug.2021 89.08 -0.01 -0.011224604332697272 25.Aug.2021 89.09 -0.04 -0.044878267698866825 24.Aug.2021 89.13 0.25 0.2812781278127813 23.Aug.2021 88.88 0.31 0.3500056452523428 20.Aug.2021 88.57 -0.13 -0.14656144306651633 19.Aug.2021 88.7 -0.03 -0.033810436154626394 18.Aug.2021 88.73 0.12 0.1354248956099763 17.Aug.2021 88.61 -0.06 -0.06766662907409496 16.Aug.2021 88.67 0.08 0.09030364600970764 13.Aug.2021 88.59 -0.01 -0.011286681715575621 12.Aug.2021 88.6 0.09 0.10168342560162694 11.Aug.2021 88.51 0.11 0.1244343891402715 10.Aug.2021 88.4 0 0 09.Aug.2021 88.4 -0.01 -0.011310937676733402 06.Aug.2021 88.41 -0.33 -0.37187288708586885 05.Aug.2021 88.74 0.07 0.07894440058644411 04.Aug.2021 88.67 0.3 0.3394817245671608 03.Aug.2021 88.37 0.09 0.10194834617127323 02.Aug.2021 88.28 0.07 0.07935608207686204 30.Jul.2021 88.21 -0.32 -0.3614593922963967 29.Jul.2021 88.53 0.51 0.5794137695978187 28.Jul.2021 88.02 -0.04 -0.04542357483533954 27.Jul.2021 88.06 -0.66 -0.7439134355275022 26.Jul.2021 88.72 0.01 0.011272686281140795 23.Jul.2021 88.71 -0.22 -0.24738558416732262 22.Jul.2021 88.93 -0.01 -0.011243534967393748 21.Jul.2021 88.94 0.26 0.2931889941362201 20.Jul.2021 88.68 0.03 0.0338409475465313 19.Jul.2021 88.65 -0.18 -0.20263424518743667 16.Jul.2021 88.83 -0.16 -0.1797954826384987 15.Jul.2021 88.99 0.03 0.03372302158273381 14.Jul.2021 88.96 0.29 0.3270553738581256 13.Jul.2021 88.67 0.09 0.10160307067058026 12.Jul.2021 88.58 0.22 0.24898143956541421 09.Jul.2021 88.36 0.21 0.238230289279637 08.Jul.2021 88.15 -0.27 -0.30536077810450124 07.Jul.2021 88.42 0.01 0.011310937676733402 06.Jul.2021 88.41 -0.23 -0.2594765342960289 05.Jul.2021 88.64 0.23 0.2601515665648682 02.Jul.2021 88.41 -0.13 -0.1468262932008132 01.Jul.2021 88.54 -0.07 -0.07899785577248618 30.Jun.2021 88.61 -0.19 -0.21396396396396397 29.Jun.2021 88.8 0.01 0.011262529564140106 28.Jun.2021 88.79 -0.13 -0.14619883040935672 25.Jun.2021 88.92 0.24 0.2706359945872801 24.Jun.2021 88.68 0.15 0.16943409013893596 22.Jun.2021 88.53 -0.12 -0.1353637901861252 21.Jun.2021 88.65 -0.15 -0.16891891891891891 18.Jun.2021 88.8 -0.04 -0.045024763619991 17.Jun.2021 88.84 -0.66 -0.7374301675977654 16.Jun.2021 89.5 0.08 0.08946544397226572 15.Jun.2021 89.42 0.05 0.05594718585655142 14.Jun.2021 89.37 -0.15 -0.1675603217158177 11.Jun.2021 89.52 -0.13 -0.14500836586726157 10.Jun.2021 89.65 -0.04 -0.044598059984390676 09.Jun.2021 89.69 0.18 0.2010948497374595 08.Jun.2021 89.51 0 0 07.Jun.2021 89.51 -0.12 -0.1338837442820484 04.Jun.2021 89.63 0.15 0.16763522574877068 03.Jun.2021 89.48 -0.23 -0.2563816742838034 02.Jun.2021 89.71 -0.02 -0.022289089490694306 01.Jun.2021 89.73 -0.2 -0.2223951962637607 31.May.2021 89.93 -0.25 -0.2772233311155467 28.May.2021 90.18 0.15 0.16661112962345884 27.May.2021 90.03 0.15 0.16688918558077437 26.May.2021 89.88 0.29 0.3236968411653086 25.May.2021 89.59 0.5 0.5612302166348636 21.May.2021 89.09 0.11 0.123623286131715 20.May.2021 88.98 0.01 0.011239743733842868 19.May.2021 88.97 -0.13 -0.14590347923681257 18.May.2021 89.1 0.24 0.2700877785280216 17.May.2021 88.86 0 0 14.May.2021 88.86 0.07 0.07883770694898073 12.May.2021 88.79 -0.36 -0.4038137969713965 11.May.2021 89.15 -0.12 -0.13442365856390726 10.May.2021 89.27 0.25 0.2808357672433161 07.May.2021 89.02 0.53 0.5989377330771839 06.May.2021 88.49 0.26 0.2946843477275303 29.Apr.2021 88.23 -0.11 -0.12451890423364274 28.Apr.2021 88.34 0.05 0.05663155510250312 27.Apr.2021 88.29 0.01 0.011327594019030359 26.Apr.2021 88.28 0.09 0.10205238689193787 23.Apr.2021 88.19 -0.05 -0.05666364460562103 22.Apr.2021 88.24 0.05 0.05669577049552103 21.Apr.2021 88.19 0.15 0.1703771013175829 20.Apr.2021 88.04 0.1 0.11371389583807141 19.Apr.2021 87.94 0.33 0.3766693299851615 16.Apr.2021 87.61 0.17 0.19441903019213175 15.Apr.2021 87.44 0.12 0.1374255611543747 14.Apr.2021 87.32 -0.04 -0.045787545787545784 13.Apr.2021 87.36 -0.1 -0.1143379830779785 12.Apr.2021 87.46 -0.13 -0.14841876926589792 09.Apr.2021 87.59 0.21 0.24032959487296865 08.Apr.2021 87.38 -0.27 -0.3080433542498574 07.Apr.2021 87.65 0.08 0.09135548703894028 06.Apr.2021 87.57 0.54 0.6204756980351603 01.Apr.2021 87.03 -0.26 -0.2978577156604422 31.Mar.2021 87.29 0.08 0.09173259947253755 30.Mar.2021 87.21 -0.08 -0.09164852789552068 29.Mar.2021 87.29 -0.44 -0.5015388122649037 26.Mar.2021 87.73 -0.03 -0.034184138559708296 25.Mar.2021 87.76 -0.29 -0.32935831913685404 24.Mar.2021 88.05 -0.2 -0.22662889518413598 23.Mar.2021 88.25 -0.09 -0.10187910346388952 22.Mar.2021 88.34 0.14 0.15873015873015872 19.Mar.2021 88.2 -0.02 -0.022670596236681023 18.Mar.2021 88.22 0.03 0.03401746229731262 17.Mar.2021 88.19 -0.07 -0.0793111262179923 16.Mar.2021 88.26 0.09 0.10207553589656346 15.Mar.2021 88.17 0 0 12.Mar.2021 88.17 -0.11 -0.12460353420933394 11.Mar.2021 88.28 0.35 0.3980438985556693 10.Mar.2021 87.93 0.2 0.22797218739313804 09.Mar.2021 87.73 0.21 0.23994515539305303 08.Mar.2021 87.52 -0.52 -0.5906406179009541 05.Mar.2021 88.04 -0.66 -0.7440811724915445 04.Mar.2021 88.7 -0.03 -0.033810436154626394 03.Mar.2021 88.73 -0.04 -0.045060268108595244 02.Mar.2021 88.77 0.01 0.011266336187471835 01.Mar.2021 88.76 0.1 0.11279043537108054 26.Feb.2021 88.66 -0.66 -0.7389162561576355 25.Feb.2021 89.32 -0.23 -0.2568397543271915 24.Feb.2021 89.55 0.41 0.4599506394435719 23.Feb.2021 89.14 -0.07 -0.07846653962560252 22.Feb.2021 89.21 -0.5 -0.5573514658343551 19.Feb.2021 89.71 0.21 0.2346368715083799 18.Feb.2021 89.5 -0.32 -0.3562680917390336 09.Feb.2021 89.82 0.49 0.5485279301466472 08.Feb.2021 89.33 0.21 0.23563734290843807 05.Feb.2021 89.12 0.08 0.08984725965858041 04.Feb.2021 89.04 -0.23 -0.25764534558082225 03.Feb.2021 89.27 -0.18 -0.20122973728339855 02.Feb.2021 89.45 0.26 0.2915125014015024 01.Feb.2021 89.19 -0.22 -0.24605748797673638 29.Jan.2021 89.41 0.01 0.011185682326621925 28.Jan.2021 89.4 0.43 0.48330898055524335 27.Jan.2021 88.97 -0.56 -0.6254886630179828 26.Jan.2021 89.53 0.27 0.3024871162894914 25.Jan.2021 89.26 0.07 0.07848413499271219 22.Jan.2021 89.19 -0.31 -0.3463687150837989 21.Jan.2021 89.5 0.42 0.4714863044454423 20.Jan.2021 89.08 0.06 0.06740058413839586 19.Jan.2021 89.02 0.44 0.49672612327839244 18.Jan.2021 88.58 -0.46 -0.5166217430368374 15.Jan.2021 89.04 -0.01 -0.011229646266142616 14.Jan.2021 89.05 -0.13 -0.1457725947521866 13.Jan.2021 89.18 0.23 0.25857223159078135 12.Jan.2021 88.95 -0.01 -0.011241007194244604 11.Jan.2021 88.96 -0.1 -0.11228385358185493 08.Jan.2021 89.06 -0.05 -0.056110425317023906 07.Jan.2021 89.11 -0.3 -0.33553293815009505 06.Jan.2021 89.41 -0.2 -0.22318937618569357 05.Jan.2021 89.61 0.05 0.05582849486377847 04.Jan.2021 89.56 0.94 1.0607086436470323 31.Dec.2020 88.62 -0.26 -0.2925292529252925 30.Dec.2020 88.88 0.4 0.45207956600361665 29.Dec.2020 88.48 0.16 0.18115942028985507 28.Dec.2020 88.32 0.02 0.022650056625141562 23.Dec.2020 88.3 0.23 0.26115589871692974 22.Dec.2020 88.07 -0.03 -0.0340522133938706 21.Dec.2020 88.1 -0.43 -0.48571105839828305 18.Dec.2020 88.53 0.26 0.29455081001472755 17.Dec.2020 88.27 0.01 0.011330160888284613 16.Dec.2020 88.26 0.3 0.34106412005457026 15.Dec.2020 87.96 -0.25 -0.28341457884593585 14.Dec.2020 88.21 0.48 0.5471332497435313 11.Dec.2020 87.73 -0.32 -0.3634298693923907 10.Dec.2020 88.05 0.15 0.17064846416382254 09.Dec.2020 87.9 0.04 0.04552697473252902 08.Dec.2020 87.86 0.08 0.0911369332421964 07.Dec.2020 87.78 -0.09 -0.10242403550699898 04.Dec.2020 87.87 0.27 0.3082191780821918 03.Dec.2020 87.6 0.41 0.4702374125473105 02.Dec.2020 87.19 0.07 0.08034894398530762 01.Dec.2020 87.12 0.19 0.2185666628321638 30.Nov.2020 86.93 -0.42 -0.48082427017744706 27.Nov.2020 87.35 -0.04 -0.04577182744021055 26.Nov.2020 87.39 0.12 0.13750429700928155 25.Nov.2020 87.27 0.25 0.2872902780969892 24.Nov.2020 87.02 -0.23 -0.2636103151862464 23.Nov.2020 87.25 -0.19 -0.217291857273559 20.Nov.2020 87.44 0.26 0.29823353980270706 19.Nov.2020 87.18 -0.25 -0.2859430401464028 18.Nov.2020 87.43 -0.06 -0.06857926620185165 17.Nov.2020 87.49 0.21 0.24060494958753437 16.Nov.2020 87.28 0.38 0.4372842347525892 13.Nov.2020 86.9 0 0 12.Nov.2020 86.9 0.18 0.20756457564575645 11.Nov.2020 86.72 -0.2 -0.2300966405890474 10.Nov.2020 86.92 0.32 0.3695150115473441 09.Nov.2020 86.6 -0.39 -0.448327393953328 06.Nov.2020 86.99 0.34 0.39238315060588574 05.Nov.2020 86.65 0.86 1.0024478377433268 04.Nov.2020 85.79 0.45 0.5273025544879306 03.Nov.2020 85.34 -0.06 -0.0702576112412178 02.Nov.2020 85.4 -0.04 -0.04681647940074907 30.Oct.2020 85.44 0.03 0.035124692658939236 29.Oct.2020 85.41 0.3 0.3524850193866761 28.Oct.2020 85.11 -0.37 -0.43284978942442676 27.Oct.2020 85.48 0.36 0.42293233082706766 26.Oct.2020 85.12 -0.75 -0.8734132991731688 23.Oct.2020 85.87 0.04 0.04660375160200396 22.Oct.2020 85.83 -0.35 -0.4061267115339986 21.Oct.2020 86.18 0.42 0.48973880597014924 20.Oct.2020 85.76 0.41 0.4803749267721148 19.Oct.2020 85.35 -0.06 -0.07024938531787847 16.Oct.2020 85.41 0.28 0.3289087278280277 15.Oct.2020 85.13 -0.16 -0.1875952632196037 14.Oct.2020 85.29 0.76 0.8990890807997161 13.Oct.2020 84.53 0.07 0.08287946957139475 12.Oct.2020 84.46 -0.98 -1.1470037453183521 09.Oct.2020 85.44 0.74 0.8736717827626919 08.Oct.2020 84.7 0.24 0.2841581813876391 07.Oct.2020 84.46 -0.13 -0.1536824683768767 06.Oct.2020 84.59 -0.16 -0.1887905604719764 05.Oct.2020 84.75 0.68 0.8088497680504342 02.Oct.2020 84.07 0.03 0.03569728700618753 01.Oct.2020 84.04 0.56 0.6708193579300431 30.Sept.2020 83.48 -0.1 -0.11964584828906437 29.Sept.2020 83.58 0.34 0.40845747236905333 28.Sept.2020 83.24 -0.15 -0.1798776831754407 25.Sept.2020 83.39 -0.28 -0.33464802199115573 24.Sept.2020 83.67 -0.44 -0.5231244798478183 23.Sept.2020 84.11 -0.35 -0.41439734785697374 22.Sept.2020 84.46 0.45 0.5356505177955005 21.Sept.2020 84.01 -0.53 -0.6269221670215283 18.Sept.2020 84.54 -0.05 -0.05910864168341411 17.Sept.2020 84.59 -0.08 -0.09448446911538916 16.Sept.2020 84.67 0.23 0.2723827569872099 15.Sept.2020 84.44 0.63 0.7517002744302589 14.Sept.2020 83.81 0.12 0.14338630660771895 11.Sept.2020 83.69 0.1 0.11963153487259241 10.Sept.2020 83.59 0.1 0.11977482333213559 09.Sept.2020 83.49 -0.04 -0.047886986711361185 08.Sept.2020 83.53 -0.32 -0.38163387000596305 07.Sept.2020 83.85 0.06 0.07160759040458288 04.Sept.2020 83.79 -0.08 -0.09538571598903064 03.Sept.2020 83.87 -0.03 -0.03575685339690107 02.Sept.2020 83.9 0.03 0.03576964349588649 01.Sept.2020 83.87 0.52 0.623875224955009 31.Aug.2020 83.35 -0.11 -0.13179966450994487 28.Aug.2020 83.46 0.16 0.19207683073229292 27.Aug.2020 83.3 0.13 0.15630636046651436 26.Aug.2020 83.17 0.25 0.3014954172696575 25.Aug.2020 82.92 0.05 0.060335465186436586 24.Aug.2020 82.87 0.24 0.2904514098995522 21.Aug.2020 82.63 -0.03 -0.03629324945560126 20.Aug.2020 82.66 -0.18 -0.2172863351038146 19.Aug.2020 82.84 0.06 0.0724812756704518 18.Aug.2020 82.78 0.3 0.36372453928225024 17.Aug.2020 82.48 0.14 0.17002671848433326 14.Aug.2020 82.34 -0.03 -0.036421027072963456 13.Aug.2020 82.37 0.01 0.012141816415735794 12.Aug.2020 82.36 0.01 0.012143290831815421 11.Aug.2020 82.35 0.19 0.23125608568646544 10.Aug.2020 82.16 0.19 0.2317921190679517 07.Aug.2020 81.97 -0.33 -0.40097205346294046 06.Aug.2020 82.3 0.12 0.14602092966658553 05.Aug.2020 82.18 0.58 0.7107843137254902 04.Aug.2020 81.6 0.09 0.1104158998895841 03.Aug.2020 81.51 0.23 0.2829724409448819 31.Jul.2020 81.28 -0.04 -0.04918839153959666 30.Jul.2020 81.32 0.03 0.036904908352810926 29.Jul.2020 81.29 0.1 0.1231678778174652 28.Jul.2020 81.19 -0.04 -0.049242890557675736 27.Jul.2020 81.23 0.5 0.6193484454354019 24.Jul.2020 80.73 -0.38 -0.46849956848723956 23.Jul.2020 81.11 -0.02 -0.024651793417971156 22.Jul.2020 81.13 0.04 0.049327907263534344 21.Jul.2020 81.09 0.2 0.2472493509704537 20.Jul.2020 80.89 0.11 0.13617231988115872 17.Jul.2020 80.78 0 0 16.Jul.2020 80.78 -0.07 -0.08658008658008658 15.Jul.2020 80.85 0.36 0.44726052925829296 14.Jul.2020 80.49 -0.08 -0.09929254064788383 13.Jul.2020 80.57 0.32 0.3987538940809969 10.Jul.2020 80.25 -0.37 -0.4589431902753659 09.Jul.2020 80.62 0.27 0.33602986932171747 08.Jul.2020 80.35 0.14 0.17454182770228152 07.Jul.2020 80.21 0.07 0.0873471425006239 06.Jul.2020 80.14 0.74 0.9319899244332494 03.Jul.2020 79.4 0.01 0.012596044841919637 02.Jul.2020 79.39 0.28 0.353937555302743 01.Jul.2020 79.11 -0.18 -0.22701475595913734 30.Jun.2020 79.29 -0.17 -0.2139441228290964 29.Jun.2020 79.46 0.09 0.11339296963588258 26.Jun.2020 79.37 0.19 0.23995958575397827 25.Jun.2020 79.18 -0.31 -0.38998616178135614 24.Jun.2020 79.49 0.25 0.3154972236244321 22.Jun.2020 79.24 -0.06 -0.07566204287515763 19.Jun.2020 79.3 0.19 0.24017191252686132 18.Jun.2020 79.11 0.29 0.3679269221009896 17.Jun.2020 78.82 -0.02 -0.025367833587011668 16.Jun.2020 78.84 0.1 0.127000254000508 15.Jun.2020 78.74 -0.14 -0.17748478701825557 12.Jun.2020 78.88 -0.13 -0.1645361346664979 11.Jun.2020 79.01 -0.29 -0.3656998738965952 10.Jun.2020 79.3 0.24 0.30356691120667845 09.Jun.2020 79.06 0.32 0.4064008128016256 08.Jun.2020 78.74 0.45 0.5747860518584749 05.Jun.2020 78.29 0.13 0.16632548618219037 04.Jun.2020 78.16 -0.03 -0.03836807775930426 03.Jun.2020 78.19 0.04 0.05118362124120281 02.Jun.2020 78.15 0.95 1.2305699481865284 29.May.2020 77.2 -0.31 -0.39994839375564445 28.May.2020 77.51 0.4 0.5187394631046557 27.May.2020 77.11 -0.64 -0.8231511254019293 26.May.2020 77.75 0.09 0.11588977594643317 25.May.2020 77.66 -0.23 -0.2952882269867762 22.May.2020 77.89 -0.39 -0.4982115482881962 20.May.2020 78.28 0.26 0.33324788515765186 19.May.2020 78.02 0.52 0.6709677419354839 18.May.2020 77.5 -0.29 -0.3727985602262502 15.May.2020 77.79 0.4 0.5168626437524227 14.May.2020 77.39 -0.13 -0.16769865841073273 13.May.2020 77.52 -0.06 -0.07733952049497293 12.May.2020 77.58 -0.05 -0.0644080896560608 11.May.2020 77.63 0.2 0.2582978173834431 08.May.2020 77.43 0.37 0.48014534129249936 07.May.2020 77.06 -0.17 -0.2201217143597048 06.May.2020 77.23 0.24 0.31172879594752567 05.May.2020 76.99 0.19 0.24739583333333334 04.May.2020 76.8 -0.75 -0.9671179883945842 30.Apr.2020 77.55 -0.43 -0.5514234419081816 29.Apr.2020 77.98 0.14 0.17985611510791366 28.Apr.2020 77.84 0.47 0.6074705958381802 27.Apr.2020 77.37 -0.31 -0.39907312049433574 24.Apr.2020 77.68 0.34 0.4396172743728989 23.Apr.2020 77.34 0.09 0.11650485436893204 22.Apr.2020 77.25 -0.38 -0.4895014813860621 21.Apr.2020 77.63 -0.15 -0.19285163281049114 20.Apr.2020 77.78 -0.6 -0.7655014034192396 17.Apr.2020 78.38 0.17 0.21736350850274902 16.Apr.2020 78.21 0 0 15.Apr.2020 78.21 0.05 0.06397134083930399 14.Apr.2020 78.16 1.25 1.625276296970485 09.Apr.2020 76.91 -0.63 -0.8124838792881094 08.Apr.2020 77.54 -0.32 -0.4109940919599281 07.Apr.2020 77.86 0.69 0.8941298432033173 06.Apr.2020 77.17 -0.01 -0.012956724540036279 03.Apr.2020 77.18 0.04 0.05185377236193933 02.Apr.2020 77.14 0.89 1.1672131147540983 01.Apr.2020 76.25 -1 -1.2944983818770226 31.Mar.2020 77.25 1.85 2.453580901856764 30.Mar.2020 75.4 -1.46 -1.8995576372625553 27.Mar.2020 76.86 0.21 0.273972602739726 26.Mar.2020 76.65 0.71 0.9349486436660521 25.Mar.2020 75.94 1.36 1.8235451863770449 24.Mar.2020 74.58 0.33 0.4444444444444444 23.Mar.2020 74.25 -0.19 -0.2552391187533584 20.Mar.2020 74.44 -0.08 -0.10735373054213634 19.Mar.2020 74.52 -1.44 -1.8957345971563981 18.Mar.2020 75.96 -1.97 -2.527909662517644 17.Mar.2020 77.93 -0.77 -0.9783989834815756 16.Mar.2020 78.7 -0.34 -0.43016194331983804 13.Mar.2020 79.04 -0.55 -0.6910415881392135 12.Mar.2020 79.59 -1.01 -1.2531017369727047 11.Mar.2020 80.6 -0.09 -0.11153798488040649 10.Mar.2020 80.69 -0.52 -0.6403152321142717 09.Mar.2020 81.21 -0.05 -0.06153088850603003 06.Mar.2020 81.26 0.11 0.13555144793592114 05.Mar.2020 81.15 -0.05 -0.06157635467980296 04.Mar.2020 81.2 0.61 0.7569177317285023 03.Mar.2020 80.59 -0.27 -0.33391046252782586 02.Mar.2020 80.86 0.33 0.4097851732273687 28.Feb.2020 80.53 -0.13 -0.1611703446565832 27.Feb.2020 80.66 0.21 0.2610316967060286 26.Feb.2020 80.45 -0.08 -0.0993418601763318 25.Feb.2020 80.53 0.12 0.1492351697550056 24.Feb.2020 80.41 -0.09 -0.11180124223602485 21.Feb.2020 80.5 0.33 0.41162529624547833 20.Feb.2020 80.17 -0.19 -0.23643603782976605 19.Feb.2020 80.36 0 0 18.Feb.2020 80.36 -0.15 -0.186312259346665 17.Feb.2020 80.51 0.11 0.13681592039800994 14.Feb.2020 80.4 -0.37 -0.4580908753249969 13.Feb.2020 80.77 0.17 0.2109181141439206 12.Feb.2020 80.6 -0.27 -0.33386917274638306 11.Feb.2020 80.87 0.55 0.6847609561752988 10.Feb.2020 80.32 0.29 0.36236411345745345 07.Feb.2020 80.03 -0.33 -0.4106520657043305 06.Feb.2020 80.36 0.02 0.024894199651481205 05.Feb.2020 80.34 0.33 0.4124484439445069 04.Feb.2020 80.01 0.32 0.40155602961475717 03.Feb.2020 79.69 -0.44 -0.5491076999875203 31.Jan.2020 80.13 -0.08 -0.09973818725844658 30.Jan.2020 80.21 -0.45 -0.5578973468881726 29.Jan.2020 80.66 -0.35 -0.4320454264905567 23.Jan.2020 81.01 -0.26 -0.3199212501538083 22.Jan.2020 81.27 0 0 21.Jan.2020 81.27 -0.39 -0.4775900073475386 20.Jan.2020 81.66 -0.04 -0.04895960832313342 17.Jan.2020 81.7 0.16 0.19622271277900416 16.Jan.2020 81.54 -0.03 -0.036778227289444645 15.Jan.2020 81.57 0.14 0.17192680830160875 14.Jan.2020 81.43 0.17 0.20920502092050208 13.Jan.2020 81.26 0.44 0.5444196980945311 10.Jan.2020 80.82 0.15 0.1859427296392711 09.Jan.2020 80.67 -0.12 -0.14853323431117713 08.Jan.2020 80.79 0.33 0.41014168530947054 07.Jan.2020 80.46 0.45 0.562429696287964 06.Jan.2020 80.01 -0.13 -0.16221612178687297 03.Jan.2020 80.14 0.01 0.012479720454261824 02.Jan.2020 80.13 0.1 0.12495314257153567 31.Dec.2019 80.03 -0.11 -0.13725979535812327 30.Dec.2019 80.14 0.22 0.2752752752752753 27.Dec.2019 79.92 0.31 0.3893983167943726 23.Dec.2019 79.61 -0.13 -0.16302984700275897 20.Dec.2019 79.74 0.05 0.06274312962730581 19.Dec.2019 79.69 0.09 0.11306532663316583 18.Dec.2019 79.6 -0.07 -0.08786243253420359 17.Dec.2019 79.67 0.06 0.07536741615374953 16.Dec.2019 79.61 -0.01 -0.012559658377292138 13.Dec.2019 79.62 0.25 0.31498047121078493 12.Dec.2019 79.37 0.17 0.21464646464646464 11.Dec.2019 79.2 -0.17 -0.21418672042333375 10.Dec.2019 79.37 0 0 09.Dec.2019 79.37 -0.09 -0.11326453561540398 06.Dec.2019 79.46 0.05 0.0629643621710112 05.Dec.2019 79.41 0.02 0.025192089683839274 04.Dec.2019 79.39 0.3 0.37931470476672147 03.Dec.2019 79.09 -0.51 -0.6407035175879398 02.Dec.2019 79.6 -0.11 -0.1380002509095471 29.Nov.2019 79.71 -0.25 -0.31265632816408206 28.Nov.2019 79.96 -0.09 -0.11242973141786383 27.Nov.2019 80.05 0.16 0.20027537864563774 26.Nov.2019 79.89 0.03 0.037565740045078885 25.Nov.2019 79.86 0.17 0.21332664073283975 22.Nov.2019 79.69 -0.11 -0.13784461152882205 21.Nov.2019 79.8 -0.02 -0.02505637684790779 20.Nov.2019 79.82 -0.03 -0.03757044458359424 19.Nov.2019 79.85 0.05 0.06265664160401002 18.Nov.2019 79.8 -0.21 -0.26246719160104987 15.Nov.2019 80.01 0.22 0.27572377490913647 14.Nov.2019 79.79 -0.02 -0.02505951635133442 13.Nov.2019 79.81 -0.12 -0.15013136494432627 12.Nov.2019 79.93 0.07 0.0876533934385174 11.Nov.2019 79.86 -0.14 -0.175 08.Nov.2019 80 -0.26 -0.323947171692001 07.Nov.2019 80.26 0.29 0.3626359884956859 06.Nov.2019 79.97 -0.07 -0.08745627186406797 05.Nov.2019 80.04 0.36 0.45180722891566266 04.Nov.2019 79.68 0.21 0.2642506606266516 31.Oct.2019 79.47 -0.2 -0.251035521526296 30.Oct.2019 79.67 0.03 0.03766951280763436 29.Oct.2019 79.64 0.08 0.10055304172951232 28.Oct.2019 79.56 0.08 0.10065425264217413 25.Oct.2019 79.48 0.03 0.03775959723096287 24.Oct.2019 79.45 -0.12 -0.15081060701269322 23.Oct.2019 79.57 0.15 0.18886930244270964 22.Oct.2019 79.42 -0.02 -0.025176233635448138 21.Oct.2019 79.44 0.18 0.22710068130204392 18.Oct.2019 79.26 0.04 0.05049229992426155 17.Oct.2019 79.22 0.38 0.4819888381532217 16.Oct.2019 78.84 -0.23 -0.2908814974073606 15.Oct.2019 79.07 -0.12 -0.15153428463189797 14.Oct.2019 79.19 0.26 0.32940580260990754 11.Oct.2019 78.93 0.25 0.3177427554651754 10.Oct.2019 78.68 0.25 0.3187555782226189 09.Oct.2019 78.43 -0.3 -0.381049155341039 08.Oct.2019 78.73 0.17 0.21639511201629327 07.Oct.2019 78.56 -0.1 -0.12712941774726672 04.Oct.2019 78.66 0.25 0.3188368830506313 03.Oct.2019 78.41 0.25 0.31985670419651996 02.Oct.2019 78.16 0.1 0.12810658467845248 01.Oct.2019 78.06 -0.11 -0.140718945887169 30.Sept.2019 78.17 -0.59 -0.7491112239715592 27.Sept.2019 78.76 0.08 0.10167768174885612 26.Sept.2019 78.68 0 0 25.Sept.2019 78.68 -0.74 -0.9317552253840342 24.Sept.2019 79.42 0.58 0.7356671740233384 23.Sept.2019 78.84 -0.22 -0.27826966860612196 20.Sept.2019 79.06 0.12 0.15201418799087915 19.Sept.2019 78.94 -0.07 -0.08859638020503734 18.Sept.2019 79.01 0.14 0.17750729047800176 17.Sept.2019 78.87 -0.28 -0.35375868603916616 16.Sept.2019 79.15 -0.3 -0.3775959723096287 13.Sept.2019 79.45 0.51 0.6460602989612364 12.Sept.2019 78.94 0.24 0.30495552731893266 11.Sept.2019 78.7 0.03 0.03813397737384009 10.Sept.2019 78.67 0.16 0.203795694815947 09.Sept.2019 78.51 0.02 0.025480952987641737 06.Sept.2019 78.49 0.37 0.47363031233998976 05.Sept.2019 78.12 0.02 0.02560819462227913 04.Sept.2019 78.1 0.35 0.45016077170418006 03.Sept.2019 77.75 -0.07 -0.08995116936520174 02.Sept.2019 77.82 -0.3 -0.38402457757296465 30.Aug.2019 78.12 -0.54 -0.6864988558352403 29.Aug.2019 78.66 0.8 1.0274852298998203 28.Aug.2019 77.86 -0.51 -0.6507592190889371 27.Aug.2019 78.37 0.06 0.07661856723279274 26.Aug.2019 78.31 -0.66 -0.8357604153476004 23.Aug.2019 78.97 -0.11 -0.139099645928174 22.Aug.2019 79.08 -0.22 -0.27742749054224464 21.Aug.2019 79.3 0.01 0.01261193088661874 20.Aug.2019 79.29 -0.15 -0.18882175226586104 19.Aug.2019 79.44 0 0 16.Aug.2019 79.44 -0.12 -0.15082956259426847 14.Aug.2019 79.56 0.02 0.025144581342720643 13.Aug.2019 79.54 0.59 0.747308423052565 12.Aug.2019 78.95 -0.08 -0.10122738200683284 09.Aug.2019 79.03 -0.21 -0.26501766784452296 08.Aug.2019 79.24 0.42 0.5328596802841918 07.Aug.2019 78.82 -0.48 -0.605296343001261 06.Aug.2019 79.3 0.45 0.570703868103995 05.Aug.2019 78.85 -1.45 -1.805728518057285 02.Aug.2019 80.3 -0.63 -0.7784505127888298 01.Aug.2019 80.93 -0.29 -0.3570549125831076 31.Jul.2019 81.22 -0.31 -0.38022813688212925 30.Jul.2019 81.53 0.18 0.2212661339889367 29.Jul.2019 81.35 -0.23 -0.28193184604069627 26.Jul.2019 81.58 -0.05 -0.061251990689697416 25.Jul.2019 81.63 0.11 0.1349362119725221 24.Jul.2019 81.52 0.13 0.15972478191424008 23.Jul.2019 81.39 -0.47 -0.5741509894942585 22.Jul.2019 81.86 0.59 0.7259751445797957 19.Jul.2019 81.27 -0.09 -0.11061946902654868 18.Jul.2019 81.36 -0.02 -0.024576062914721062 17.Jul.2019 81.38 -0.1 -0.12272950417280314 16.Jul.2019 81.48 -0.08 -0.0980872976949485 15.Jul.2019 81.56 0.14 0.17194792434291328 12.Jul.2019 81.42 -0.11 -0.13491966147430393 11.Jul.2019 81.53 0.16 0.19663266560157305 10.Jul.2019 81.37 0.25 0.3081854043392505 09.Jul.2019 81.12 0 0 08.Jul.2019 81.12 0.1 0.12342631449024932 05.Jul.2019 81.02 -0.14 -0.17249876786594381 04.Jul.2019 81.16 0.08 0.0986679822397632 03.Jul.2019 81.08 -0.13 -0.16007880802856791 02.Jul.2019 81.21 -0.38 -0.4657433509008457 01.Jul.2019 81.59 0.42 0.5174325489712948 28.Jun.2019 81.17 -0.23 -0.28255528255528256 27.Jun.2019 81.4 0.17 0.20928228487012188 26.Jun.2019 81.23 -0.1 -0.12295585884667404 25.Jun.2019 81.33 -0.04 -0.04915816640039326 24.Jun.2019 81.37 -0.11 -0.13500245459008345 21.Jun.2019 81.48 -0.14 -0.17152658662092624 20.Jun.2019 81.62 0.6 0.7405578869414959 19.Jun.2019 81.02 0.04 0.04939491232403063 18.Jun.2019 80.98 0.26 0.32210109018830524 17.Jun.2019 80.72 0.09 0.11162098474513209 14.Jun.2019 80.63 0.01 0.012403870007442322 13.Jun.2019 80.62 -0.36 -0.4445542109162756 12.Jun.2019 80.98 0.25 0.30967422271770095 11.Jun.2019 80.73 0.25 0.3106361829025845 07.Jun.2019 80.48 -0.16 -0.1984126984126984 06.Jun.2019 80.64 -0.04 -0.0495785820525533 05.Jun.2019 80.68 0.02 0.024795437639474338 04.Jun.2019 80.66 0.04 0.04961548002976929 03.Jun.2019 80.62 0.15 0.18640487138063874 31.May.2019 80.47 -0.42 -0.5192236370379528 29.May.2019 80.89 -0.1 -0.12347203358439314 28.May.2019 80.99 -0.15 -0.18486566428395365 27.May.2019 81.14 0.08 0.09869232667160129 24.May.2019 81.06 0.31 0.38390092879256965 23.May.2019 80.75 -0.08 -0.09897315353210441 22.May.2019 80.83 0.03 0.03712871287128713 21.May.2019 80.8 0.13 0.1611503656873683 20.May.2019 80.67 0.05 0.06201935003721161 17.May.2019 80.62 -0.3 -0.3707365299060801 16.May.2019 80.92 0.03 0.037087402645568056 15.May.2019 80.89 0.41 0.5094433399602386 14.May.2019 80.48 -0.27 -0.33436532507739936 13.May.2019 80.75 -0.73 -0.895925380461463 10.May.2019 81.48 -0.64 -0.7793472966390648 08.May.2019 82.12 -0.05 -0.060849458439819884 07.May.2019 82.17 -0.14 -0.1700886891021747 06.May.2019 82.31 -0.48 -0.5797801666867979 03.May.2019 82.79 0.05 0.06043026347594876 02.May.2019 82.74 0.01 0.012087513598452799 30.Apr.2019 82.73 -0.32 -0.38531005418422637 29.Apr.2019 83.05 -0.06 -0.07219347852244014 26.Apr.2019 83.11 -0.26 -0.3118627803766343 25.Apr.2019 83.37 0.23 0.27664180899687274 24.Apr.2019 83.14 0.02 0.02406159769008662 23.Apr.2019 83.12 -0.17 -0.20410613519029897 18.Apr.2019 83.29 -0.32 -0.3827293385958617 17.Apr.2019 83.61 0.43 0.5169511901899495 16.Apr.2019 83.18 0 0 15.Apr.2019 83.18 0 0 12.Apr.2019 83.18 0.25 0.30145906185939947 11.Apr.2019 82.93 0.11 0.13281815986476697 10.Apr.2019 82.82 -0.09 -0.10855144132191533 09.Apr.2019 82.91 -0.07 -0.08435767654856592 08.Apr.2019 82.98 -0.08 -0.0963159162051529 05.Apr.2019 83.06 0.06 0.07228915662650602 04.Apr.2019 83 -0.03 -0.03613151872817054 03.Apr.2019 83.03 0.12 0.1447352550958871 02.Apr.2019 82.91 -0.14 -0.16857314870559903 01.Apr.2019 83.05 0.05 0.060240963855421686 29.Mar.2019 83 -0.05 -0.060204695966285374 28.Mar.2019 83.05 0.01 0.012042389210019268 27.Mar.2019 83.04 -0.17 -0.2043023675039058 26.Mar.2019 83.21 0.06 0.07215874924834637 25.Mar.2019 83.15 0.16 0.19279431256777926 22.Mar.2019 82.99 -0.16 -0.19242333132892364 21.Mar.2019 83.15 0.02 0.024058703235895585 20.Mar.2019 83.13 0.26 0.31374441896947025 19.Mar.2019 82.87 0.1 0.12081672103419114 18.Mar.2019 82.77 0.1 0.120962864400629 15.Mar.2019 82.67 0.23 0.2789907811741873 14.Mar.2019 82.44 -0.07 -0.08483820143012968 13.Mar.2019 82.51 0.11 0.13349514563106796 12.Mar.2019 82.4 0.31 0.3776343038128883 11.Mar.2019 82.09 0.07 0.08534503779565959 08.Mar.2019 82.02 -0.09 -0.10960906101571063 07.Mar.2019 82.11 -0.07 -0.08517887563884156 06.Mar.2019 82.18 -0.02 -0.024330900243309004 05.Mar.2019 82.2 0.08 0.0974184120798831 04.Mar.2019 82.12 0.02 0.024360535931790498 01.Mar.2019 82.1 -0.13 -0.15809315335035876 28.Feb.2019 82.23 -0.43 -0.5202032421969514 27.Feb.2019 82.66 0.23 0.2790246269562053 26.Feb.2019 82.43 -0.15 -0.18164204407846937 25.Feb.2019 82.58 0.44 0.5356708059410762 22.Feb.2019 82.14 0.09 0.10968921389396709 21.Feb.2019 82.05 0.01 0.01218917601170161 20.Feb.2019 82.04 0.64 0.7862407862407862 19.Feb.2019 81.4 0.14 0.17228648781688408 18.Feb.2019 81.26 0.2 0.2467308166790032 15.Feb.2019 81.06 -0.03 -0.03699593044765076 14.Feb.2019 81.09 -0.12 -0.1477650535648319 13.Feb.2019 81.21 0.19 0.23450999753147372 12.Feb.2019 81.02 0.25 0.309520861706079 11.Feb.2019 80.77 -0.13 -0.16069221260815822 08.Feb.2019 80.9 -0.47 -0.5776084552046209 01.Feb.2019 81.37 -0.33 -0.4039167686658507 31.Jan.2019 81.7 -0.01 -0.012238404112103782 30.Jan.2019 81.71 0.51 0.6280788177339901 29.Jan.2019 81.2 -0.02 -0.02462447672986949 28.Jan.2019 81.22 -0.01 -0.012310722639418934 25.Jan.2019 81.23 0.64 0.7941431939446582 24.Jan.2019 80.59 -0.17 -0.21050024764735017 23.Jan.2019 80.76 0.37 0.4602562507774599 22.Jan.2019 80.39 -0.03 -0.03730415319572246 21.Jan.2019 80.42 -0.07 -0.08696732513355697 18.Jan.2019 80.49 -0.05 -0.062080953563446735 17.Jan.2019 80.54 -0.19 -0.23535240926545276 16.Jan.2019 80.73 -0.05 -0.06189650903689032 15.Jan.2019 80.78 0.14 0.1736111111111111 14.Jan.2019 80.64 -0.08 -0.09910802775024777 11.Jan.2019 80.72 0.32 0.39800995024875624 10.Jan.2019 80.4 0.33 0.4121393780442113 09.Jan.2019 80.07 0.56 0.7043139227770092 08.Jan.2019 79.51 0.06 0.07551919446192575 07.Jan.2019 79.45 0.47 0.5950873638895923 04.Jan.2019 78.98 0.08 0.10139416983523447 03.Jan.2019 78.9 -0.11 -0.1392228831793444 02.Jan.2019 79.01 0.01 0.012658227848101266 31.Dec.2018 79 -0.24 -0.3028773346794548 28.Dec.2018 79.24 0.11 0.13901175281182865 27.Dec.2018 79.13 0.33 0.41878172588832485 21.Dec.2018 78.8 -0.23 -0.29102872326964446 20.Dec.2018 79.03 0.05 0.06330716637123322 19.Dec.2018 78.98 0.09 0.11408290024084168 18.Dec.2018 78.89 0.09 0.11421319796954314 17.Dec.2018 78.8 0.14 0.1779811848461734 14.Dec.2018 78.66 -0.19 -0.24096385542168675 13.Dec.2018 78.85 -0.09 -0.11401064099315936 12.Dec.2018 78.94 0.37 0.47091765304823724 11.Dec.2018 78.57 0.15 0.19127773527161437 10.Dec.2018 78.42 -0.4 -0.5074854097944684 07.Dec.2018 78.82 -0.25 -0.3161755406601745 06.Dec.2018 79.07 0.19 0.24087221095334685 05.Dec.2018 78.88 -0.18 -0.22767518340500886 04.Dec.2018 79.06 0.45 0.5724462536572955 03.Dec.2018 78.61 0.76 0.9762363519588954 30.Nov.2018 77.85 -0.36 -0.46029919447640966 29.Nov.2018 78.21 0.2 0.25637738751442124 28.Nov.2018 78.01 -0.07 -0.08965163934426229 27.Nov.2018 78.08 -0.02 -0.02560819462227913 26.Nov.2018 78.1 0.01 0.012805736970162632 23.Nov.2018 78.09 -0.23 -0.2936670071501532 22.Nov.2018 78.32 0.03 0.038319070123898326 21.Nov.2018 78.29 0.15 0.1919631430765293 20.Nov.2018 78.14 -0.14 -0.17884517118037813 19.Nov.2018 78.28 -0.15 -0.19125334693357135 16.Nov.2018 78.43 0.17 0.217224635829287 15.Nov.2018 78.26 0.08 0.10232796111537477 14.Nov.2018 78.18 0.1 0.12807377049180327 13.Nov.2018 78.08 0.08 0.10256410256410256 12.Nov.2018 78 -0.12 -0.15360983102918588 09.Nov.2018 78.12 -0.17 -0.21714139736875718 08.Nov.2018 78.29 -0.1 -0.12756729174639622 07.Nov.2018 78.39 -0.01 -0.012755102040816327 06.Nov.2018 78.4 0.06 0.07658922644881287 05.Nov.2018 78.34 -0.35 -0.4447833269792858 02.Nov.2018 78.69 0.74 0.949326491340603 31.Oct.2018 77.95 -0.38 -0.4851270266819865 30.Oct.2018 78.33 -0.13 -0.16568952332398673 29.Oct.2018 78.46 0.01 0.012746972594008922 26.Oct.2018 78.45 -0.14 -0.17813971243160706 25.Oct.2018 78.59 -0.12 -0.152458391563969 24.Oct.2018 78.71 0 0 23.Oct.2018 78.71 -0.05 -0.06348400203148806 22.Oct.2018 78.76 -0.19 -0.24065864471184295 19.Oct.2018 78.95 0.24 0.304916783127938 18.Oct.2018 78.71 -0.32 -0.4049095280273314 17.Oct.2018 79.03 -0.13 -0.16422435573521982 16.Oct.2018 79.16 0.2 0.25329280648429586 15.Oct.2018 78.96 -0.05 -0.06328312871788382 12.Oct.2018 79.01 -0.05 -0.06324310650139135 11.Oct.2018 79.06 0.28 0.35542015740035543 10.Oct.2018 78.78 0.1 0.12709710218607015 09.Oct.2018 78.68 0.11 0.14000254550082727 08.Oct.2018 78.57 -0.44 -0.5568915327173776 05.Oct.2018 79.01 -0.04 -0.05060088551549652 04.Oct.2018 79.05 -0.1 -0.12634238787113075 03.Oct.2018 79.15 -0.02 -0.02526209422761147 02.Oct.2018 79.17 0.06 0.07584376185058779 01.Oct.2018 79.11 -0.01 -0.012639029322548028 28.Sept.2018 79.12 -0.11 -0.1388362993815474 27.Sept.2018 79.23 0.02 0.025249337204898373 26.Sept.2018 79.21 -0.1 -0.12608750472828142 25.Sept.2018 79.31 0.04 0.050460451621042006 24.Sept.2018 79.27 -0.08 -0.10081915563957151 21.Sept.2018 79.35 -0.37 -0.4641244355243352 20.Sept.2018 79.72 0.16 0.20110608345902464 19.Sept.2018 79.56 0.15 0.18889308651303363 18.Sept.2018 79.41 -0.07 -0.08807247106190237 17.Sept.2018 79.48 -0.02 -0.025157232704402517 14.Sept.2018 79.5 -0.37 -0.46325278577688744 13.Sept.2018 79.87 0.62 0.7823343848580442 12.Sept.2018 79.25 0.14 0.1769687776513715 11.Sept.2018 79.11 -0.21 -0.264750378214826 10.Sept.2018 79.32 -0.26 -0.3267152550892184 07.Sept.2018 79.58 -0.09 -0.11296598468683319 06.Sept.2018 79.67 0.15 0.1886317907444668 05.Sept.2018 79.52 0.14 0.1763668430335097 04.Sept.2018 79.38 -0.3 -0.37650602409638556 03.Sept.2018 79.68 0.14 0.1760120693990445 31.Aug.2018 79.54 -0.24 -0.3008272750062672 30.Aug.2018 79.78 -0.33 -0.41193359131194607 29.Aug.2018 80.11 -0.38 -0.4721083364393092 28.Aug.2018 80.49 0.19 0.23661270236612703 27.Aug.2018 80.3 0.27 0.33737348494314634 24.Aug.2018 80.03 0.67 0.8442540322580645 23.Aug.2018 79.36 -0.4 -0.5015045135406219 22.Aug.2018 79.76 -0.03 -0.03759869657851861 21.Aug.2018 79.79 0.17 0.21351419241396635 20.Aug.2018 79.62 0.07 0.08799497171590195 17.Aug.2018 79.55 0.16 0.2015367174707142 16.Aug.2018 79.39 0.15 0.18929833417465927 14.Aug.2018 79.24 -0.08 -0.10085728693898134 13.Aug.2018 79.32 -0.26 -0.3267152550892184 10.Aug.2018 79.58 -0.48 -0.5995503372470647 09.Aug.2018 80.06 0.31 0.3887147335423197 08.Aug.2018 79.75 -0.08 -0.10021295252411375 07.Aug.2018 79.83 0.57 0.7191521574564723 06.Aug.2018 79.26 -0.21 -0.2642506606266516 03.Aug.2018 79.47 0.12 0.15122873345935728 02.Aug.2018 79.35 -0.36 -0.45163718479488146 01.Aug.2018 79.71 -0.13 -0.1628256513026052 31.Jul.2018 79.84 -0.09 -0.11259852370824472 30.Jul.2018 79.93 0.01 0.012512512512512513 27.Jul.2018 79.92 -0.08 -0.1 26.Jul.2018 80 -0.19 -0.23693727397431102 25.Jul.2018 80.19 0.49 0.6148055207026348 24.Jul.2018 79.7 0.34 0.4284274193548387 23.Jul.2018 79.36 -0.21 -0.26391856227221316 20.Jul.2018 79.57 0.28 0.3531340648253248 19.Jul.2018 79.29 -0.46 -0.5768025078369906 18.Jul.2018 79.75 -0.35 -0.4369538077403246 17.Jul.2018 80.1 -0.28 -0.34834535954217466 16.Jul.2018 80.38 0.23 0.28696194635059263 13.Jul.2018 80.15 -0.37 -0.4595131644311972 12.Jul.2018 80.52 -0.03 -0.037243947858473 11.Jul.2018 80.55 -0.63 -0.7760532150776053 10.Jul.2018 81.18 -0.22 -0.2702702702702703 09.Jul.2018 81.4 0.48 0.5931784478497282 06.Jul.2018 80.92 -0.18 -0.2219482120838471 05.Jul.2018 81.1 -0.19 -0.23373108623446917 04.Jul.2018 81.29 0.21 0.2590034533793784 03.Jul.2018 81.08 0.38 0.4708798017348203 02.Jul.2018 80.7 -0.7 -0.85995085995086 29.Jun.2018 81.4 -0.35 -0.42813455657492355 28.Jun.2018 81.75 -0.42 -0.5111354508944871 27.Jun.2018 82.17 -0.22 -0.26702269692923897 26.Jun.2018 82.39 -0.48 -0.5792204657897913 25.Jun.2018 82.87 -0.54 -0.647404387963074 22.Jun.2018 83.41 -0.19 -0.22727272727272727 21.Jun.2018 83.6 -0.41 -0.48803713843590046 20.Jun.2018 84.01 0.11 0.13110846245530394 19.Jun.2018 83.9 -0.46 -0.5452821242294926 18.Jun.2018 84.36 -0.22 -0.2601087727595176 15.Jun.2018 84.58 -0.57 -0.6694069289489136 14.Jun.2018 85.15 0.43 0.5075542965061378 13.Jun.2018 84.72 -0.47 -0.5517079469421293 12.Jun.2018 85.19 -0.05 -0.05865790708587518 11.Jun.2018 85.24 0.14 0.1645123384253819 08.Jun.2018 85.1 0.26 0.30645921735030646 07.Jun.2018 84.84 -0.54 -0.6324666198172875 06.Jun.2018 85.38 0.33 0.3880070546737213 05.Jun.2018 85.05 0.4 0.47253396337861786 04.Jun.2018 84.65 -0.41 -0.4820126969198213 01.Jun.2018 85.06 0 0 31.May.2018 85.06 -0.38 -0.4447565543071161 30.May.2018 85.44 0 0 29.May.2018 85.44 -0.41 -0.4775771694816541 28.May.2018 85.85 -0.09 -0.1047242262043286 25.May.2018 85.94 -0.07 -0.08138588536216719 24.May.2018 86.01 -0.5 -0.5779678649867067 23.May.2018 86.51 0.06 0.06940427993059572 22.May.2018 86.45 0.31 0.3598792663106571 18.May.2018 86.14 -0.21 -0.24319629415170815 17.May.2018 86.35 0.02 0.023166917641607783 16.May.2018 86.33 0.09 0.10435992578849722 15.May.2018 86.24 -0.96 -1.1009174311926606 14.May.2018 87.2 0.41 0.4724046549141606 11.May.2018 86.79 0.62 0.7195079494023442 09.May.2018 86.17 0.05 0.0580585229911751 08.May.2018 86.12 -0.05 -0.058024834629221304 07.May.2018 86.17 -0.08 -0.0927536231884058 04.May.2018 86.25 -0.19 -0.2198056455344748 03.May.2018 86.44 0.56 0.6520726595249184 02.May.2018 85.88 -0.97 -1.116868163500288 30.Apr.2018 86.85 -0.24 -0.2755769893213917 27.Apr.2018 87.09 -0.58 -0.6615718033534846 26.Apr.2018 87.67 0.11 0.12562814070351758 25.Apr.2018 87.56 0.14 0.1601464195836193 24.Apr.2018 87.42 0.05 0.05722788142382969 23.Apr.2018 87.37 -0.25 -0.2853229856197215 20.Apr.2018 87.62 -0.38 -0.4318181818181818 19.Apr.2018 88 0.04 0.04547521600727603 18.Apr.2018 87.96 0.14 0.15941698929628786 17.Apr.2018 87.82 -0.18 -0.20454545454545456 16.Apr.2018 88 0.06 0.06822833750284285 13.Apr.2018 87.94 0.27 0.30797308087144976 12.Apr.2018 87.67 -0.18 -0.20489470688673875 11.Apr.2018 87.85 0.17 0.19388686131386862 10.Apr.2018 87.68 0.32 0.3663003663003663 09.Apr.2018 87.36 0.14 0.16051364365971107 06.Apr.2018 87.22 -0.26 -0.2972107910379515 05.Apr.2018 87.48 0.13 0.14882655981682885 04.Apr.2018 87.35 -0.25 -0.2853881278538813 03.Apr.2018 87.6 0.07 0.07997258082942992 29.Mar.2018 87.53 -0.2 -0.22797218739313804 28.Mar.2018 87.73 -0.1 -0.11385631333257429 27.Mar.2018 87.83 -0.09 -0.10236578707916287 26.Mar.2018 87.92 0.62 0.7101947308132875 23.Mar.2018 87.3 0.29 0.3332950235605103 22.Mar.2018 87.01 -0.15 -0.1720972923359339 21.Mar.2018 87.16 0.17 0.19542476146683527 20.Mar.2018 86.99 -0.15 -0.17213679137020885 19.Mar.2018 87.14 0.05 0.05741187277528993 16.Mar.2018 87.09 -0.14 -0.16049524246245558 15.Mar.2018 87.23 -0.14 -0.16023806798672313 14.Mar.2018 87.37 0.17 0.19495412844036697 13.Mar.2018 87.2 0.08 0.09182736455463728 12.Mar.2018 87.12 0.02 0.022962112514351322 09.Mar.2018 87.1 0.22 0.2532228360957643 08.Mar.2018 86.88 -0.25 -0.28692757947893954 07.Mar.2018 87.13 -0.02 -0.022948938611589215 06.Mar.2018 87.15 0.31 0.35697835099032704 05.Mar.2018 86.84 0.1 0.11528706479133041 02.Mar.2018 86.74 0.29 0.33545401966454597 01.Mar.2018 86.45 -0.49 -0.5636070853462157 28.Feb.2018 86.94 -0.49 -0.5604483586869495 27.Feb.2018 87.43 0.05 0.05722133211261158 26.Feb.2018 87.38 0.3 0.34451079467156637 23.Feb.2018 87.08 0.06 0.0689496667432774 22.Feb.2018 87.02 -0.04 -0.04594532506317482 21.Feb.2018 87.06 0.06 0.06896551724137931 20.Feb.2018 87 0.21 0.24196335983408226 14.Feb.2018 86.79 -0.13 -0.1495628163828808 13.Feb.2018 86.92 0.11 0.12671351226817187 12.Feb.2018 86.81 -0.24 -0.27570361860999426 09.Feb.2018 87.05 0.41 0.4732225300092336 08.Feb.2018 86.64 -1.01 -1.152310325156874 07.Feb.2018 87.65 0.12 0.13709585285045128 06.Feb.2018 87.53 -0.04 -0.04567774351947014 05.Feb.2018 87.57 0.1 0.11432491139819366 02.Feb.2018 87.47 0.02 0.022870211549456832 01.Feb.2018 87.45 -0.15 -0.17123287671232876 31.Jan.2018 87.6 0.2 0.2288329519450801 30.Jan.2018 87.4 0.32 0.3674781809830041 29.Jan.2018 87.08 -0.28 -0.32051282051282054 26.Jan.2018 87.36 -0.12 -0.13717421124828533 25.Jan.2018 87.48 0.54 0.6211180124223602 24.Jan.2018 86.94 0.74 0.8584686774941995 23.Jan.2018 86.2 -0.02 -0.023196474135931337 22.Jan.2018 86.22 -0.11 -0.12741804702884282 19.Jan.2018 86.33 0.29 0.33705253370525334 18.Jan.2018 86.04 0.28 0.32649253731343286 17.Jan.2018 85.76 0.11 0.1284296555750146 16.Jan.2018 85.65 -0.05 -0.058343057176196034 15.Jan.2018 85.7 0.49 0.5750498767750264 12.Jan.2018 85.21 0.44 0.5190515512563407 11.Jan.2018 84.77 0.2 0.23649048125812935 10.Jan.2018 84.57 -0.13 -0.15348288075560804 09.Jan.2018 84.7 0.05 0.05906674542232723 08.Jan.2018 84.65 -0.61 -0.7154585972319962 05.Jan.2018 85.26 0.69 0.8158921603405463 04.Jan.2018 84.57 0.07 0.08284023668639054 03.Jan.2018 84.5 0.05 0.05920663114268798 02.Jan.2018 84.45 0.27 0.3207412687099073 29.Dec.2017 84.18 0.11 0.13084334483168789 28.Dec.2017 84.07 0.29 0.346144664597756 27.Dec.2017 83.78 0.07 0.08362202843148966 22.Dec.2017 83.71 0.04 0.04780686028445082 21.Dec.2017 83.67 0.02 0.023909145248057383 20.Dec.2017 83.65 0.46 0.5529510758504628 19.Dec.2017 83.19 0.15 0.18063583815028902 18.Dec.2017 83.04 0 0 15.Dec.2017 83.04 0.12 0.1447178002894356 14.Dec.2017 82.92 0.14 0.16912297656438754 13.Dec.2017 82.78 0.03 0.03625377643504532 12.Dec.2017 82.75 -0.05 -0.06038647342995169 11.Dec.2017 82.8 0.09 0.1088139281828074 08.Dec.2017 82.71 -0.06 -0.07249003262051468 07.Dec.2017 82.77 -0.09 -0.10861694424330195 06.Dec.2017 82.86 0.05 0.06037918125830214 05.Dec.2017 82.81 -0.03 -0.036214389183969097 04.Dec.2017 82.84 -0.11 -0.13261000602772754 01.Dec.2017 82.95 0.09 0.10861694424330195 30.Nov.2017 82.86 -0.15 -0.18070112034694616 29.Nov.2017 83.01 -0.18 -0.21637216011539848 28.Nov.2017 83.19 -0.03 -0.03604902667627974 27.Nov.2017 83.22 -0.18 -0.2158273381294964 24.Nov.2017 83.4 -0.13 -0.15563270681192387 23.Nov.2017 83.53 0.41 0.49326275264677577 22.Nov.2017 83.12 0.22 0.26537997587454765 21.Nov.2017 82.9 0.23 0.2782145881214467 20.Nov.2017 82.67 -0.14 -0.16906170752324598 17.Nov.2017 82.81 -0.02 -0.024145840878908607 16.Nov.2017 82.83 -0.48 -0.5761613251710479 15.Nov.2017 83.31 0.62 0.7497883661869633 14.Nov.2017 82.69 0.22 0.26676367163817144 13.Nov.2017 82.47 -0.05 -0.0605913717886573 10.Nov.2017 82.52 -0.05 -0.06055468087683178 09.Nov.2017 82.57 -0.57 -0.6855905701226847 08.Nov.2017 83.14 0.43 0.5198887679845242 07.Nov.2017 82.71 0.03 0.036284470246734396 06.Nov.2017 82.68 0.01 0.0120962864400629 03.Nov.2017 82.67 -0.29 -0.34956605593056894 02.Nov.2017 82.96 0.78 0.9491360428328061 31.Oct.2017 82.18 -0.5 -0.6047411707789067 30.Oct.2017 82.68 0.06 0.07262164124909223 27.Oct.2017 82.62 -0.14 -0.1691638472692122 26.Oct.2017 82.76 -0.04 -0.04830917874396135 25.Oct.2017 82.8 -0.04 -0.04828585224529213 24.Oct.2017 82.84 0.29 0.3513022410660206 23.Oct.2017 82.55 -0.22 -0.26579678627522046 20.Oct.2017 82.77 -0.06 -0.07243752263672583 19.Oct.2017 82.83 0.06 0.07249003262051468 18.Oct.2017 82.77 -0.09 -0.10861694424330195 17.Oct.2017 82.86 -0.46 -0.5520883341334614 16.Oct.2017 83.32 -0.05 -0.05997361161089121 13.Oct.2017 83.37 0.21 0.25252525252525254 12.Oct.2017 83.16 0.06 0.07220216606498195 11.Oct.2017 83.1 -0.1 -0.1201923076923077 10.Oct.2017 83.2 0.65 0.7874015748031497 09.Oct.2017 82.55 0.55 0.6707317073170732 06.Oct.2017 82 -0.22 -0.2675747993189005 05.Oct.2017 82.22 0.11 0.13396663013031299 04.Oct.2017 82.11 0.14 0.1707941929974381 03.Oct.2017 81.97 0.1 0.12214486380847685 02.Oct.2017 81.87 -0.16 -0.19505059124710472 29.Sept.2017 82.03 -0.13 -0.15822784810126583 28.Sept.2017 82.16 -0.2 -0.24283632831471588 27.Sept.2017 82.36 -0.2 -0.24224806201550386 26.Sept.2017 82.56 -0.22 -0.2657646774583233 25.Sept.2017 82.78 -0.4 -0.48088482808367394 22.Sept.2017 83.18 0.15 0.1806575936408527 21.Sept.2017 83.03 -0.15 -0.18033181053137773 20.Sept.2017 83.18 0.11 0.13241844227759722 19.Sept.2017 83.07 -0.29 -0.3478886756238004 18.Sept.2017 83.36 -0.29 -0.34668260609683205 15.Sept.2017 83.65 0.25 0.2997601918465228 14.Sept.2017 83.4 -0.26 -0.3107817355964619 13.Sept.2017 83.66 0.09 0.10769414861792509 12.Sept.2017 83.57 -0.2 -0.2387489554733198 11.Sept.2017 83.77 -0.5 -0.5933309600094933 08.Sept.2017 84.27 0.07 0.0831353919239905 07.Sept.2017 84.2 0.49 0.5853541990204276 06.Sept.2017 83.71 0.16 0.19150209455415917 05.Sept.2017 83.55 -0.27 -0.3221188260558339 04.Sept.2017 83.82 0.45 0.5397625044980209 01.Sept.2017 83.37 0.53 0.6397875422501207 31.Aug.2017 82.84 -0.34 -0.4087521038711229 30.Aug.2017 83.18 0.07 0.08422572494284683 29.Aug.2017 83.11 0.33 0.3986470161874849 28.Aug.2017 82.78 0.4 0.48555474629764506 25.Aug.2017 82.38 0.1 0.12153621779290229 24.Aug.2017 82.28 0.12 0.1460564751703992 23.Aug.2017 82.16 -0.05 -0.060819851599562096 22.Aug.2017 82.21 0.13 0.15838206627680312 21.Aug.2017 82.08 -0.31 -0.3762592547639277 18.Aug.2017 82.39 0.56 0.6843455945252352 17.Aug.2017 81.83 0.21 0.25728987993138935 16.Aug.2017 81.62 -0.04 -0.04898359049718344 14.Aug.2017 81.66 -0.07 -0.0856478649210816 11.Aug.2017 81.73 -0.1 -0.12220457045093487 10.Aug.2017 81.83 0.34 0.4172291078659958 09.Aug.2017 81.49 0.06 0.07368291784354661 08.Aug.2017 81.43 0.28 0.3450400492914356 07.Aug.2017 81.15 0.11 0.1357354392892399 04.Aug.2017 81.04 -0.01 -0.012338062924120914 03.Aug.2017 81.05 0.01 0.012339585389930898 02.Aug.2017 81.04 0.02 0.024685262898049863 01.Aug.2017 81.02 0.18 0.22266204849084612 31.Jul.2017 80.84 -0.14 -0.1728821931341072 28.Jul.2017 80.98 0.01 0.012350253180190195 27.Jul.2017 80.97 0.24 0.29728725380899296 26.Jul.2017 80.73 -0.07 -0.08663366336633663 25.Jul.2017 80.8 -0.04 -0.04948045522018803 24.Jul.2017 80.84 0.22 0.2728851401637311 21.Jul.2017 80.62 0.04 0.04964010920824026 20.Jul.2017 80.58 0.01 0.012411567580985479 19.Jul.2017 80.57 0.04 0.0496709300881659 18.Jul.2017 80.53 0.32 0.3989527490337863 17.Jul.2017 80.21 0.08 0.09983776363409459 14.Jul.2017 80.13 0.25 0.3129694541812719 13.Jul.2017 79.88 0.13 0.16300940438871472 12.Jul.2017 79.75 0.21 0.26401810409856674 11.Jul.2017 79.54 0.05 0.0629009938357026 10.Jul.2017 79.49 0.03 0.03775484520513466 07.Jul.2017 79.46 0.01 0.012586532410320957 06.Jul.2017 79.45 0.18 0.22707203229468903 05.Jul.2017 79.27 0.04 0.050485927047835416 04.Jul.2017 79.23 -0.12 -0.15122873345935728 03.Jul.2017 79.35 -0.12 -0.15100037750094375 30.Jun.2017 79.47 0.46 0.582204784204531 29.Jun.2017 79.01 0.16 0.20291693088142043 28.Jun.2017 78.85 0.21 0.26703967446592064 27.Jun.2017 78.64 0.43 0.5498018156246004 26.Jun.2017 78.21 -0.08 -0.1021841869970622 22.Jun.2017 78.29 -0.05 -0.06382435537401072 21.Jun.2017 78.34 -0.01 -0.012763241863433313 20.Jun.2017 78.35 0.05 0.06385696040868455 19.Jun.2017 78.3 -0.12 -0.1530221882172915 16.Jun.2017 78.42 0 0 15.Jun.2017 78.42 -0.26 -0.3304524656837824 14.Jun.2017 78.68 0.11 0.14000254550082727 13.Jun.2017 78.57 0.04 0.050935948045332996 12.Jun.2017 78.53 0.03 0.03821656050955414 09.Jun.2017 78.5 -0.18 -0.22877478393492628 08.Jun.2017 78.68 0.03 0.03814367450731087 07.Jun.2017 78.65 -0.04 -0.050832380226204094 06.Jun.2017 78.69 0.14 0.17823042647994908 02.Jun.2017 78.55 -0.28 -0.35519472282126097 01.Jun.2017 78.83 -0.35 -0.4420308158625916 31.May.2017 79.18 0.98 1.2531969309462916 30.May.2017 78.2 -0.02 -0.025568908207619534 29.May.2017 78.22 0.02 0.02557544757033248 26.May.2017 78.2 0.8 1.0335917312661498 24.May.2017 77.4 0.01 0.01292156609381057 23.May.2017 77.39 0.01 0.012923235978288964 22.May.2017 77.38 0.04 0.05171967933798811 19.May.2017 77.34 0.1 0.1294665976178146 18.May.2017 77.24 -0.23 -0.29688911836840065 17.May.2017 77.47 0.05 0.06458279514337381 16.May.2017 77.42 0.11 0.1422843099210969 15.May.2017 77.31 0.2 0.25936973155232784 12.May.2017 77.11 0.19 0.24700988039521582 11.May.2017 76.92 0.13 0.1692928766766506 10.May.2017 76.79 0.07 0.09124087591240876 09.May.2017 76.72 -0.02 -0.026062027625749284 08.May.2017 76.74 -0.05 -0.06511264487563485 05.May.2017 76.79 -0.11 -0.14304291287386217 04.May.2017 76.9 0 0 03.May.2017 76.9 0.11 0.14324781872639666 02.May.2017 76.79 0.62 0.8139687541026651 28.Apr.2017 76.17 -0.72 -0.9364026531408506 27.Apr.2017 76.89 -0.06 -0.07797270955165692 26.Apr.2017 76.95 0.39 0.5094043887147336 25.Apr.2017 76.56 -0.42 -0.5455962587685113 24.Apr.2017 76.98 0.14 0.18219677251431546 21.Apr.2017 76.84 -0.06 -0.07802340702210664 20.Apr.2017 76.9 0.05 0.06506180871828236 19.Apr.2017 76.85 -0.1 -0.1299545159194282 18.Apr.2017 76.95 0.19 0.24752475247524752 13.Apr.2017 76.76 0.17 0.2219610915263089 12.Apr.2017 76.59 0.09 0.11764705882352941 11.Apr.2017 76.5 0.05 0.06540222367560497 10.Apr.2017 76.45 -0.07 -0.09147935180345008 07.Apr.2017 76.52 -0.08 -0.10443864229765012 06.Apr.2017 76.6 0.43 0.5645267165550741 05.Apr.2017 76.17 -0.35 -0.4573967590172504 04.Apr.2017 76.52 -0.03 -0.039190071848465055 03.Apr.2017 76.55 -0.03 -0.039174719247845394 31.Mar.2017 76.58 -0.28 -0.36429872495446264 30.Mar.2017 76.86 -0.03 -0.03901677721420211 29.Mar.2017 76.89 -0.05 -0.06498570314530804 28.Mar.2017 76.94 -0.18 -0.23340248962655602 27.Mar.2017 77.12 0.3 0.39052330122363965 24.Mar.2017 76.82 -0.13 -0.16894087069525665 23.Mar.2017 76.95 0.08 0.10407180954858852 22.Mar.2017 76.87 0.13 0.16940317956737033 21.Mar.2017 76.74 0.27 0.35307963907414674 20.Mar.2017 76.47 0 0 17.Mar.2017 76.47 -0.15 -0.19577133907595928 16.Mar.2017 76.62 0.37 0.4852459016393443 15.Mar.2017 76.25 0.13 0.17078297425118236 14.Mar.2017 76.12 -0.03 -0.03939592908732764 13.Mar.2017 76.15 0.19 0.25013164823591366 10.Mar.2017 75.96 -0.02 -0.026322716504343247 09.Mar.2017 75.98 0.08 0.10540184453227931 08.Mar.2017 75.9 -0.21 -0.27591643673630273 07.Mar.2017 76.11 -0.02 -0.026270852489163273 06.Mar.2017 76.13 0.12 0.15787396395211156 03.Mar.2017 76.01 -0.24 -0.31475409836065577 02.Mar.2017 76.25 -0.03 -0.03932878867330886 01.Mar.2017 76.28 -0.24 -0.31364349189754315 28.Feb.2017 76.52 -0.13 -0.16960208741030658 27.Feb.2017 76.65 0.05 0.06527415143603134 24.Feb.2017 76.6 -0.02 -0.026102845210127904 23.Feb.2017 76.62 0.05 0.06529972574115189 22.Feb.2017 76.57 0.26 0.34071550255536626 21.Feb.2017 76.31 -0.02 -0.026202017555351762 20.Feb.2017 76.33 -0.02 -0.02619515389652914 17.Feb.2017 76.35 0 0 16.Feb.2017 76.35 0.15 0.1968503937007874 15.Feb.2017 76.2 -0.08 -0.1048767697954903 14.Feb.2017 76.28 0.36 0.47418335089567965 13.Feb.2017 75.92 -0.02 -0.02633658151171978 10.Feb.2017 75.94 -0.2 -0.2626740215392698 09.Feb.2017 76.14 -0.12 -0.15735641227380015 08.Feb.2017 76.26 0 0 07.Feb.2017 76.26 -0.26 -0.3397804495556717 06.Feb.2017 76.52 -0.05 -0.06529972574115189 03.Feb.2017 76.57 -0.01 -0.013058239749281797 02.Feb.2017 76.58 0.49 0.6439742410303588 01.Feb.2017 76.09 0.15 0.19752436133789833 26.Jan.2017 75.94 -0.3 -0.3934942287513116 25.Jan.2017 76.24 -0.24 -0.3138075313807531 24.Jan.2017 76.48 0.28 0.3674540682414698 23.Jan.2017 76.2 0.27 0.3555906756222837 20.Jan.2017 75.93 0.09 0.11867088607594936 19.Jan.2017 75.84 -0.47 -0.6159087930808544 18.Jan.2017 76.31 -0.25 -0.3265412748171369 17.Jan.2017 76.56 0.75 0.9893153937475268 16.Jan.2017 75.81 -0.03 -0.03955696202531646 13.Jan.2017 75.84 -0.07 -0.09221446449743116 12.Jan.2017 75.91 0.73 0.9710029263101889 11.Jan.2017 75.18 -0.19 -0.25208969085843175 10.Jan.2017 75.37 -0.12 -0.15896145184792687 09.Jan.2017 75.49 -0.76 -0.9967213114754099 06.Jan.2017 76.25 -0.1 -0.13097576948264572 05.Jan.2017 76.35 1.17 1.5562649640861932 04.Jan.2017 75.18 0.82 1.102743410435718 03.Jan.2017 74.36 -0.04 -0.053763440860215055 02.Jan.2017 74.4 0.06 0.08071025020177562 30.Dec.2016 74.34 -0.25 -0.3351655717924655 29.Dec.2016 74.59 -0.04 -0.05359774889454643 28.Dec.2016 74.63 -0.19 -0.25394279604383857 27.Dec.2016 74.82 -0.05 -0.0667824228663016 23.Dec.2016 74.87 -0.06 -0.08007473642065928 22.Dec.2016 74.93 -0.16 -0.21307764016513517 21.Dec.2016 75.09 0.17 0.22690870261612386 20.Dec.2016 74.92 -0.12 -0.15991471215351813 19.Dec.2016 75.04 0.23 0.30744552867263736 16.Dec.2016 74.81 -0.21 -0.27992535323913625 15.Dec.2016 75.02 -0.53 -0.7015221707478491 14.Dec.2016 75.55 0.12 0.15908789606257456 13.Dec.2016 75.43 0.01 0.013259082471492973 12.Dec.2016 75.42 -0.13 -0.17207147584381205 09.Dec.2016 75.55 -0.26 -0.3429626698324759 08.Dec.2016 75.81 0.01 0.013192612137203167 07.Dec.2016 75.8 -0.32 -0.42038885969521805 06.Dec.2016 76.12 -0.07 -0.09187557422233888 05.Dec.2016 76.19 0.02 0.02625705658395694 02.Dec.2016 76.17 0.15 0.19731649565903708 01.Dec.2016 76.02 0.19 0.2505604641962284 30.Nov.2016 75.83 -0.28 -0.36788858231507027 29.Nov.2016 76.11 0.07 0.0920568122041031 28.Nov.2016 76.04 0.12 0.15806111696522657 25.Nov.2016 75.92 -0.03 -0.03949967083607637 24.Nov.2016 75.95 -0.25 -0.32808398950131235 23.Nov.2016 76.2 -0.4 -0.5221932114882507 22.Nov.2016 76.6 -0.01 -0.013053126223730583 21.Nov.2016 76.61 -0.18 -0.23440552155228545 18.Nov.2016 76.79 -0.19 -0.24681735515718367 17.Nov.2016 76.98 0.45 0.5880047040376323 16.Nov.2016 76.53 -0.57 -0.7392996108949417 15.Nov.2016 77.1 -0.17 -0.22000776497994046 14.Nov.2016 77.27 -0.63 -0.8087291399229781 11.Nov.2016 77.9 0.05 0.06422607578676943 10.Nov.2016 77.85 -0.33 -0.42210283960092093 09.Nov.2016 78.18 -0.26 -0.3314635390107088 08.Nov.2016 78.44 -0.09 -0.11460588310199923 07.Nov.2016 78.53 -0.18 -0.2286875873459535 04.Nov.2016 78.71 0.03 0.03812913065582105 03.Nov.2016 78.68 -0.08 -0.1015744032503809 02.Nov.2016 78.76 0.2 0.2545824847250509 31.Oct.2016 78.56 -0.14 -0.17789072426937738 28.Oct.2016 78.7 -0.03 -0.038104915534103896 27.Oct.2016 78.73 -0.02 -0.025396825396825397 26.Oct.2016 78.75 0.04 0.050819463854656334 25.Oct.2016 78.71 -0.03 -0.0381000762001524 24.Oct.2016 78.74 -0.07 -0.08882121558177897 21.Oct.2016 78.81 -0.37 -0.4672897196261682 20.Oct.2016 79.18 -0.01 -0.012627857052658164 19.Oct.2016 79.19 0.07 0.0884732052578362 18.Oct.2016 79.12 0.06 0.07589172780166961 17.Oct.2016 79.06 -0.17 -0.2145651899533005 14.Oct.2016 79.23 0.13 0.16434892541087232 13.Oct.2016 79.1 -0.17 -0.21445691938942854 12.Oct.2016 79.27 -0.06 -0.07563342997604941 11.Oct.2016 79.33 -0.14 -0.17616710708443437 10.Oct.2016 79.47 -0.07 -0.08800603469952226 07.Oct.2016 79.54 0.07 0.08808355354221718 06.Oct.2016 79.47 -0.15 -0.18839487565938207 05.Oct.2016 79.62 -0.13 -0.16300940438871472 04.Oct.2016 79.75 -0.06 -0.07517854905400326 03.Oct.2016 79.81 0.01 0.012531328320802004 30.Sept.2016 79.8 -0.36 -0.4491017964071856 29.Sept.2016 80.16 0.23 0.2877517828099587 28.Sept.2016 79.93 -0.03 -0.03751875937968985 27.Sept.2016 79.96 -0.04 -0.05 26.Sept.2016 80 -0.02 -0.02499375156210947 23.Sept.2016 80.02 0.09 0.11259852370824472 22.Sept.2016 79.93 0.1 0.1252661906551422 21.Sept.2016 79.83 0.06 0.07521624670928921 20.Sept.2016 79.77 -0.15 -0.18768768768768768 19.Sept.2016 79.92 -0.15 -0.18733608092918697 16.Sept.2016 80.07 -0.01 -0.012487512487512488 15.Sept.2016 80.08 0.23 0.28804007514088914 14.Sept.2016 79.85 0.09 0.11283851554663991 13.Sept.2016 79.76 -0.11 -0.1377238011769125 12.Sept.2016 79.87 0.08 0.10026319087604962 09.Sept.2016 79.79 -0.27 -0.3372470647014739 08.Sept.2016 80.06 -0.08 -0.09982530571499876 07.Sept.2016 80.14 0.34 0.42606516290726815 06.Sept.2016 79.8 0.03 0.037608123354644606 05.Sept.2016 79.77 -0.02 -0.025065797719012406 02.Sept.2016 79.79 -0.03 -0.037584565271861686 01.Sept.2016 79.82 -0.03 -0.03757044458359424 31.Aug.2016 79.85 -0.25 -0.3121098626716604 30.Aug.2016 80.1 0.02 0.024975024975024976 29.Aug.2016 80.08 -0.19 -0.23670113367385076 26.Aug.2016 80.27 -0.11 -0.13684996267728292 25.Aug.2016 80.38 0.02 0.024888003982080638 24.Aug.2016 80.36 -0.12 -0.14910536779324055 23.Aug.2016 80.48 0.29 0.3616411023818431 22.Aug.2016 80.19 0.03 0.0374251497005988 19.Aug.2016 80.16 -0.3 -0.37285607755406414 18.Aug.2016 80.46 0.02 0.02486325211337643 17.Aug.2016 80.44 0.07 0.08709717556302103 16.Aug.2016 80.37 0.17 0.2119700748129676 12.Aug.2016 80.2 0.26 0.32524393294971227 11.Aug.2016 79.94 0.09 0.11271133375078271 10.Aug.2016 79.85 0.36 0.4528871556170587 09.Aug.2016 79.49 0.05 0.06294058408862034 08.Aug.2016 79.44 0.09 0.11342155009451796 05.Aug.2016 79.35 -0.21 -0.26395173453996984 04.Aug.2016 79.56 -0.12 -0.15060240963855423 03.Aug.2016 79.68 -0.09 -0.11282437006393381 02.Aug.2016 79.77 0.18 0.22615906520919712 01.Aug.2016 79.59 0.03 0.03770739064856712 29.Jul.2016 79.56 0 0 28.Jul.2016 79.56 0.13 0.16366612111292964 27.Jul.2016 79.43 0.08 0.10081915563957151 26.Jul.2016 79.35 0.19 0.24002021222839817 25.Jul.2016 79.16 -0.01 -0.012631047113805735 22.Jul.2016 79.17 0.07 0.08849557522123894 21.Jul.2016 79.1 -0.12 -0.15147689977278464 20.Jul.2016 79.22 0.33 0.4183039675497528 19.Jul.2016 78.89 0.09 0.11421319796954314 18.Jul.2016 78.8 -0.15 -0.18999366687777075 15.Jul.2016 78.95 -0.06 -0.07593975446146058 14.Jul.2016 79.01 0.03 0.03798429982273993 13.Jul.2016 78.98 0.19 0.24114735372509202 12.Jul.2016 78.79 0.11 0.13980681240467718 11.Jul.2016 78.68 0.04 0.0508646998982706 08.Jul.2016 78.64 0.41 0.5240956154927777 07.Jul.2016 78.23 -0.24 -0.30584936918567607 06.Jul.2016 78.47 -0.04 -0.05094892370398675 05.Jul.2016 78.51 -0.09 -0.11450381679389313 04.Jul.2016 78.6 0.02 0.025451768897938407 01.Jul.2016 78.58 0.14 0.17848036715961244 30.Jun.2016 78.44 -0.24 -0.3050330452465684 29.Jun.2016 78.68 0.29 0.36994514606454904 28.Jun.2016 78.39 0 0 27.Jun.2016 78.39 -0.46 -0.5833861762840837 24.Jun.2016 78.85 -0.58 -0.7302026941961476 22.Jun.2016 79.43 0.77 0.9788965166539537 21.Jun.2016 78.66 -0.47 -0.5939593074687224 20.Jun.2016 79.13 0.17 0.21529888551165147 17.Jun.2016 78.96 0.02 0.02533569799847986 16.Jun.2016 78.94 -0.06 -0.0759493670886076 15.Jun.2016 79 0.09 0.11405398555316183 14.Jun.2016 78.91 -0.03 -0.03800354699771979 13.Jun.2016 78.94 -0.04 -0.05064573309698658 10.Jun.2016 78.98 -0.18 -0.22738756947953512 09.Jun.2016 79.16 -0.04 -0.050505050505050504 08.Jun.2016 79.2 0.11 0.13908205841446453 07.Jun.2016 79.09 -0.05 -0.06317917614354308 06.Jun.2016 79.14 -0.02 -0.025265285497726123 03.Jun.2016 79.16 0.32 0.4058853373921867 02.Jun.2016 78.84 0.01 0.012685525815045033 01.Jun.2016 78.83 0.07 0.08887760284408329 31.May.2016 78.76 -0.24 -0.3037974683544304 30.May.2016 79 -0.17 -0.21472780093469748 27.May.2016 79.17 -0.1 -0.12615112905260503 26.May.2016 79.27 0.17 0.21491782553729458 25.May.2016 79.1 0.44 0.5593694380879736 24.May.2016 78.66 -0.44 -0.5562579013906448 23.May.2016 79.1 -0.01 -0.012640626975097964 20.May.2016 79.11 0.1 0.12656625743576763 19.May.2016 79.01 -0.11 -0.1390293225480283 18.May.2016 79.12 -0.08 -0.10101010101010101 17.May.2016 79.2 0.57 0.7249141549027089 13.May.2016 78.63 -0.51 -0.6444275966641395 12.May.2016 79.14 -0.09 -0.11359333585762968 11.May.2016 79.23 0.12 0.15168752370117558 10.May.2016 79.11 0.17 0.2153534329870788 09.May.2016 78.94 -0.45 -0.5668220178863836 06.May.2016 79.39 0.16 0.20194370819134166 04.May.2016 79.23 -0.27 -0.33962264150943394 03.May.2016 79.5 -0.01 -0.012577034335303735 02.May.2016 79.51 0.02 0.02516039753428104 29.Apr.2016 79.49 -0.2 -0.25097251850922325 28.Apr.2016 79.69 -0.17 -0.2128725269221137 27.Apr.2016 79.86 0.42 0.5287009063444109 26.Apr.2016 79.44 0.07 0.08819453193901979 25.Apr.2016 79.37 -0.09 -0.11326453561540398 22.Apr.2016 79.46 -0.19 -0.23854362837413684 21.Apr.2016 79.65 -0.11 -0.137913741223671 20.Apr.2016 79.76 -0.11 -0.1377238011769125 19.Apr.2016 79.87 0.26 0.326592136666248 18.Apr.2016 79.61 0 0 15.Apr.2016 79.61 0.05 0.0628456510809452 14.Apr.2016 79.56 -0.03 -0.03769317753486619 13.Apr.2016 79.59 0 0 12.Apr.2016 79.59 -0.02 -0.025122472051249845 11.Apr.2016 79.61 0.13 0.16356316054353295 08.Apr.2016 79.48 0.02 0.025169896803423106 07.Apr.2016 79.46 0.12 0.15124779430299976 06.Apr.2016 79.34 -0.08 -0.10073029463611181 05.Apr.2016 79.42 -0.11 -0.13831258644536654 04.Apr.2016 79.53 0.09 0.11329305135951662 01.Apr.2016 79.44 -0.16 -0.20100502512562815 31.Mar.2016 79.6 0.07 0.08801710046523324 30.Mar.2016 79.53 0.47 0.5944852011130787 29.Mar.2016 79.06 0.13 0.16470290130495377 24.Mar.2016 78.93 -0.19 -0.24014155712841254 23.Mar.2016 79.12 -0.15 -0.18922669357890753 22.Mar.2016 79.27 -0.18 -0.22655758338577722 21.Mar.2016 79.45 -0.11 -0.13826043237807945 18.Mar.2016 79.56 0.17 0.21413276231263384 17.Mar.2016 79.39 0.72 0.9152154569721622 16.Mar.2016 78.67 -0.06 -0.07620983106820779 15.Mar.2016 78.73 -0.05 -0.06346788525006347 14.Mar.2016 78.78 0.01 0.012695188523549575 11.Mar.2016 78.77 0.34 0.4335075863827617 10.Mar.2016 78.43 -0.04 -0.05097489486427934 09.Mar.2016 78.47 -0.04 -0.05094892370398675 08.Mar.2016 78.51 0.16 0.204211869814933 07.Mar.2016 78.35 -0.03 -0.03827507017096198 04.Mar.2016 78.38 0.24 0.3071410289224469 03.Mar.2016 78.14 0.22 0.28234086242299794 02.Mar.2016 77.92 -0.02 -0.025660764690787787 01.Mar.2016 77.94 0.07 0.08989341209708489 29.Feb.2016 77.87 -0.38 -0.48562300319488816 26.Feb.2016 78.25 -0.01 -0.012777919754663941 25.Feb.2016 78.26 0.06 0.07672634271099744 24.Feb.2016 78.2 -0.14 -0.17870819504723 23.Feb.2016 78.34 -0.12 -0.15294417537598776 22.Feb.2016 78.46 0.08 0.10206685378923194 19.Feb.2016 78.38 -0.16 -0.20371785077667431 18.Feb.2016 78.54 0.05 0.06370238246910434 17.Feb.2016 78.49 -0.06 -0.07638446849140675 16.Feb.2016 78.55 -0.18 -0.2286294932046234 15.Feb.2016 78.73 0.17 0.21639511201629327 12.Feb.2016 78.56 0.14 0.17852588625350677 11.Feb.2016 78.42 0.82 1.056701030927835 04.Feb.2016 77.6 0.45 0.5832793259883344 03.Feb.2016 77.15 0.04 0.05187394631046557 02.Feb.2016 77.11 -0.14 -0.18122977346278318 01.Feb.2016 77.25 -0.31 -0.3996905621454358 29.Jan.2016 77.56 -0.01 -0.012891581797086502 28.Jan.2016 77.57 0.03 0.03868970853752902 27.Jan.2016 77.54 -0.22 -0.2829218106995885 26.Jan.2016 77.76 0.52 0.6732263076126359 25.Jan.2016 77.24 -0.33 -0.4254221993038546 22.Jan.2016 77.57 -0.43 -0.5512820512820513 21.Jan.2016 78 -0.14 -0.1791656002047607 20.Jan.2016 78.14 -0.09 -0.11504537901060974 19.Jan.2016 78.23 0.3 0.38496086231233156 18.Jan.2016 77.93 0.1 0.12848515996402415 15.Jan.2016 77.83 -0.08 -0.10268258246694904 14.Jan.2016 77.91 -0.29 -0.37084398976982097 13.Jan.2016 78.2 -0.22 -0.28054067839836777 12.Jan.2016 78.42 0.29 0.3711762447203379 11.Jan.2016 78.13 0.97 1.257128045619492 08.Jan.2016 77.16 0.05 0.06484243288808196 07.Jan.2016 77.11 0.11 0.14285714285714285 06.Jan.2016 77 -0.72 -0.9264024704065877 05.Jan.2016 77.72 -0.13 -0.16698779704560052 04.Jan.2016 77.85 -0.73 -0.9289895647747518 31.Dec.2015 78.58 -0.27 -0.34242232086239693 30.Dec.2015 78.85 0.08 0.1015615081883966 29.Dec.2015 78.77 -0.16 -0.20271126314455848 28.Dec.2015 78.93 -0.19 -0.24014155712841254 23.Dec.2015 79.12 -0.07 -0.08839499936860715 22.Dec.2015 79.19 0.23 0.29128672745694023 21.Dec.2015 78.96 0.09 0.11411182959300115 18.Dec.2015 78.87 0.15 0.19054878048780488 17.Dec.2015 78.72 -0.41 -0.5181347150259067 16.Dec.2015 79.13 0.02 0.02528125395019593 15.Dec.2015 79.11 0.17 0.2153534329870788 14.Dec.2015 78.94 -0.18 -0.2275025278058645 11.Dec.2015 79.12 -0.01 -0.012637432073802603 10.Dec.2015 79.13 -0.35 -0.44036235530951184 09.Dec.2015 79.48 -0.28 -0.3510531594784353 08.Dec.2015 79.76 -0.3 -0.3747189607794154 07.Dec.2015 80.06 -0.31 -0.38571606320766455 04.Dec.2015 80.37 0.05 0.062250996015936255 03.Dec.2015 80.32 -0.01 -0.012448649321548612 02.Dec.2015 80.33 -0.01 -0.012447099825740602 01.Dec.2015 80.34 -0.2 -0.24832381425378694 30.Nov.2015 80.54 -0.02 -0.024826216484607744 27.Nov.2015 80.56 -0.18 -0.22293782511766164 26.Nov.2015 80.74 -0.12 -0.14840465001236705 25.Nov.2015 80.86 0.01 0.012368583797155226 24.Nov.2015 80.85 -0.03 -0.037091988130563795 23.Nov.2015 80.88 -0.12 -0.14814814814814814 20.Nov.2015 81 -0.04 -0.049358341559723594 19.Nov.2015 81.04 0.06 0.07409236848604593 18.Nov.2015 80.98 -0.09 -0.11101517207351672 17.Nov.2015 81.07 -0.07 -0.0862706433325117 16.Nov.2015 81.14 0.11 0.1357521905467111 13.Nov.2015 81.03 -0.18 -0.22164758034724788 12.Nov.2015 81.21 0 0 11.Nov.2015 81.21 0.01 0.012315270935960592 10.Nov.2015 81.2 -0.03 -0.0369321679182568 09.Nov.2015 81.23 -0.4 -0.49001592551757933 06.Nov.2015 81.63 0.3 0.3688675765400221 05.Nov.2015 81.33 -0.15 -0.18409425625920472 04.Nov.2015 81.48 -0.02 -0.024539877300613498 03.Nov.2015 81.5 -0.03 -0.0367962713111738 02.Nov.2015 81.53 -0.2 -0.2447081854888046 30.Oct.2015 81.73 0.29 0.356090373280943 29.Oct.2015 81.44 0.48 0.5928853754940712 28.Oct.2015 80.96 0.09 0.11128972424879437 27.Oct.2015 80.87 0.07 0.08663366336633663 26.Oct.2015 80.8 0.31 0.3851410113057523 23.Oct.2015 80.49 -0.12 -0.148864905098623 22.Oct.2015 80.61 -0.23 -0.28451261751608115 21.Oct.2015 80.84 0.09 0.11145510835913312 20.Oct.2015 80.75 0.1 0.12399256044637322 19.Oct.2015 80.65 0 0 16.Oct.2015 80.65 -0.12 -0.14857001361891792 15.Oct.2015 80.77 0.06 0.07434023045471441 14.Oct.2015 80.71 -0.1 -0.12374706100730108 13.Oct.2015 80.81 -0.02 -0.024743288383026103 12.Oct.2015 80.83 0.49 0.6099078914612895 09.Oct.2015 80.34 0.1 0.12462612163509472 08.Oct.2015 80.24 -0.03 -0.03737386321166065 07.Oct.2015 80.27 0.11 0.1372255489021956 06.Oct.2015 80.16 0.02 0.02495632642874969 05.Oct.2015 80.14 0.3 0.375751503006012 02.Oct.2015 79.84 -0.01 -0.012523481527864746 01.Oct.2015 79.85 -0.06 -0.07508447002878238 30.Sept.2015 79.91 -0.57 -0.7082504970178927 29.Sept.2015 80.48 0.4 0.4995004995004995 28.Sept.2015 80.08 0.29 0.3634540669256799 25.Sept.2015 79.79 0.41 0.5165028974552784 24.Sept.2015 79.38 0.14 0.17667844522968199 23.Sept.2015 79.24 -0.11 -0.13862633900441085 22.Sept.2015 79.35 -0.11 -0.13843443241882708 21.Sept.2015 79.46 0.09 0.11339296963588258 18.Sept.2015 79.37 0.34 0.43021637352903963 17.Sept.2015 79.03 -0.07 -0.08849557522123894 16.Sept.2015 79.1 0.01 0.012643823492224048 15.Sept.2015 79.09 0.03 0.037945863900834806 14.Sept.2015 79.06 0.09 0.11396732936558186 11.Sept.2015 78.97 -0.17 -0.2148091988880465 10.Sept.2015 79.14 0.89 1.1373801916932906 09.Sept.2015 78.25 -0.01 -0.012777919754663941 08.Sept.2015 78.26 0.1 0.12794268167860798 07.Sept.2015 78.16 -0.17 -0.21703051193667816 04.Sept.2015 78.33 -0.28 -0.3561887800534283 03.Sept.2015 78.61 -0.03 -0.03814852492370295 02.Sept.2015 78.64 -0.23 -0.29161912007100294 01.Sept.2015 78.87 0.59 0.7537046499744506 31.Aug.2015 78.28 -0.44 -0.5589430894308943 28.Aug.2015 78.72 0.53 0.6778360404143753 27.Aug.2015 78.19 0.1 0.12805736970162632 26.Aug.2015 78.09 -0.44 -0.560295428498663 25.Aug.2015 78.53 -0.1 -0.12717792191275595 24.Aug.2015 78.63 -0.69 -0.869894099848714 21.Aug.2015 79.32 -0.05 -0.06299609424215699 20.Aug.2015 79.37 0.3 0.3794106487922094 19.Aug.2015 79.07 -0.71 -0.8899473552268738 18.Aug.2015 79.78 0.38 0.47858942065491183 17.Aug.2015 79.4 0.02 0.025195263290501386 14.Aug.2015 79.38 0.02 0.025201612903225805 13.Aug.2015 79.36 0.62 0.7874015748031497 12.Aug.2015 78.74 -2.3 -2.8381046396841065 11.Aug.2015 81.04 -2.38 -2.853032845840326 10.Aug.2015 83.42 0.02 0.023980815347721823 07.Aug.2015 83.4 0 0 06.Aug.2015 83.4 0.01 0.01199184554502938 05.Aug.2015 83.39 0.02 0.023989444644356483 04.Aug.2015 83.37 0.03 0.03599712023038157 03.Aug.2015 83.34 0.02 0.02400384061449832 31.Jul.2015 83.32 -0.26 -0.3110792055515674 30.Jul.2015 83.58 0.02 0.023934897079942556 29.Jul.2015 83.56 -0.01 -0.011966016513102789 28.Jul.2015 83.57 0.05 0.05986590038314176 27.Jul.2015 83.52 0.03 0.035932446999640676 24.Jul.2015 83.49 -0.16 -0.19127316198445907 23.Jul.2015 83.65 0.02 0.023914863087408825 22.Jul.2015 83.63 -0.03 -0.03585943103036098 21.Jul.2015 83.66 0.04 0.04783544606553456 20.Jul.2015 83.62 0.04 0.04785833931562575 17.Jul.2015 83.58 0.07 0.08382229673093043 16.Jul.2015 83.51 -0.39 -0.464839094159714 15.Jul.2015 83.9 0.51 0.6115841227964984 14.Jul.2015 83.39 0.03 0.03598848368522073 13.Jul.2015 83.36 -0.03 -0.03597553663508814 10.Jul.2015 83.39 0.17 0.20427781783225185 09.Jul.2015 83.22 -0.13 -0.15596880623875226 08.Jul.2015 83.35 -0.26 -0.3109675876091377 07.Jul.2015 83.61 -0.14 -0.16716417910447762 06.Jul.2015 83.75 -0.1 -0.11926058437686345 03.Jul.2015 83.85 -0.03 -0.0357653791130186 02.Jul.2015 83.88 0.01 0.01192321449862883 01.Jul.2015 83.87 0.05 0.05965163445478406 30.Jun.2015 83.82 -0.22 -0.2617801047120419 29.Jun.2015 84.04 -0.01 -0.01189767995240928 26.Jun.2015 84.05 -0.03 -0.0356803044719315 25.Jun.2015 84.08 0 0 24.Jun.2015 84.08 -0.33 -0.3909489396990878 22.Jun.2015 84.41 0.53 0.6318550309966618 19.Jun.2015 83.88 -0.05 -0.05957345406886691 18.Jun.2015 83.93 0.04 0.04768148766241507 17.Jun.2015 83.89 0.06 0.07157342240248121 16.Jun.2015 83.83 0.05 0.05968011458582 15.Jun.2015 83.78 -0.01 -0.011934598400763814 12.Jun.2015 83.79 -0.47 -0.5577972940897223 11.Jun.2015 84.26 0.49 0.5849349409096335 10.Jun.2015 83.77 -0.02 -0.023869196801527628 09.Jun.2015 83.79 -0.05 -0.059637404580152674 08.Jun.2015 83.84 -0.04 -0.047687172150691466 05.Jun.2015 83.88 -0.01 -0.011920371915603767 04.Jun.2015 83.89 -0.1 -0.11906179307060365 03.Jun.2015 83.99 -0.03 -0.035705784337062604 02.Jun.2015 84.02 -0.02 -0.023798191337458353 01.Jun.2015 84.04 0.05 0.059530896535301824 29.May.2015 83.99 -0.17 -0.20199619771863117 28.May.2015 84.16 0.02 0.02376990729736154 27.May.2015 84.14 0.08 0.09517011658339282 26.May.2015 84.06 0 0 22.May.2015 84.06 -0.4 -0.4735969689793985 21.May.2015 84.46 0.64 0.7635409210212359 20.May.2015 83.82 0.08 0.09553379508000956 19.May.2015 83.74 0.07 0.08366200549778893 18.May.2015 83.67 0.24 0.2876663070837828 15.May.2015 83.43 0.16 0.1921460309835475 13.May.2015 83.27 0.13 0.15636276160692808 12.May.2015 83.14 0.15 0.18074466803229305 11.May.2015 82.99 0.01 0.012051096649795132 08.May.2015 82.98 0.1 0.12065637065637065 07.May.2015 82.88 -0.09 -0.10847294202723876 06.May.2015 82.97 0.14 0.16902088615236024 05.May.2015 82.83 0.06 0.07249003262051468 04.May.2015 82.77 0.09 0.10885341074020319 30.Apr.2015 82.68 -0.24 -0.2894356005788712 29.Apr.2015 82.92 0.04 0.04826254826254826 28.Apr.2015 82.88 0.15 0.18131270397679197 27.Apr.2015 82.73 -0.17 -0.20506634499396864 24.Apr.2015 82.9 -0.07 -0.08436784379896348 23.Apr.2015 82.97 -0.01 -0.012051096649795132 22.Apr.2015 82.98 0.15 0.18109380659181457 21.Apr.2015 82.83 0.04 0.04831501389056649 20.Apr.2015 82.79 -0.12 -0.1447352550958871 17.Apr.2015 82.91 0.05 0.06034274680183442 16.Apr.2015 82.86 0.21 0.2540834845735027 15.Apr.2015 82.65 0.22 0.26689312143637023 14.Apr.2015 82.43 0.2 0.24322023592362885 13.Apr.2015 82.23 0.1 0.12175818823815901 10.Apr.2015 82.13 0.06 0.07310832216400634 09.Apr.2015 82.07 0.01 0.012186205215695833 08.Apr.2015 82.06 -0.04 -0.048721071863580996 07.Apr.2015 82.1 0.04 0.04874482086278333 02.Apr.2015 82.06 0.04 0.0487685930260912 01.Apr.2015 82.02 0.07 0.08541793776693106 31.Mar.2015 81.95 -0.27 -0.32838725370955973 30.Mar.2015 82.22 0.18 0.21940516821062897 27.Mar.2015 82.04 -0.03 -0.03655416108200317 26.Mar.2015 82.07 -0.11 -0.13385251886103675 25.Mar.2015 82.18 0.06 0.07306380905991232 24.Mar.2015 82.12 -0.07 -0.08516851198442633 23.Mar.2015 82.19 -0.04 -0.04864404718472577 20.Mar.2015 82.23 0 0 19.Mar.2015 82.23 0.42 0.5133846718005134 18.Mar.2015 81.81 0.03 0.036683785766691124 17.Mar.2015 81.78 0.28 0.34355828220858897 16.Mar.2015 81.5 0.13 0.15976404080127812 13.Mar.2015 81.37 -0.14 -0.1717580664949086 12.Mar.2015 81.51 0.16 0.19668100799016594 11.Mar.2015 81.35 0.05 0.06150061500615006 10.Mar.2015 81.3 -0.11 -0.13511853580641198 09.Mar.2015 81.41 0.04 0.04915816640039326 06.Mar.2015 81.37 -0.01 -0.012288031457360531 05.Mar.2015 81.38 0.13 0.16 04.Mar.2015 81.25 0.05 0.06157635467980296 03.Mar.2015 81.2 0.03 0.036959467783663914 02.Mar.2015 81.17 0.1 0.12335019119279635 27.Feb.2015 81.07 -0.37 -0.4543222003929273 26.Feb.2015 81.44 0.01 0.012280486307257768 25.Feb.2015 81.43 0.07 0.08603736479842675 24.Feb.2015 81.36 0 0 23.Feb.2015 81.36 -- -- 17.Feb.2015 81.27 -0.15 -0.18422991893883567 16.Feb.2015 81.42 -0.33 -0.4036697247706422 13.Feb.2015 81.75 0.02 0.02447081854888046 12.Feb.2015 81.73 -0.01 -0.012233912405187179 11.Feb.2015 81.74 -0.01 -0.012232415902140673 10.Feb.2015 81.75 0.02 0.02447081854888046 09.Feb.2015 81.73 -0.08 -0.09778755653343112 06.Feb.2015 81.81 0.24 0.29422581831555716 05.Feb.2015 81.57 0.15 0.18422991893883567 04.Feb.2015 81.42 0.6 0.7423904974016332 03.Feb.2015 80.82 -0.34 -0.41892557910300643 02.Feb.2015 81.16 -0.04 -0.04926108374384237 30.Jan.2015 81.2 -0.32 -0.39254170755642787 29.Jan.2015 81.52 0.02 0.024539877300613498 28.Jan.2015 81.5 -0.11 -0.1347874035044725 27.Jan.2015 81.61 0.27 0.3319400049176297 26.Jan.2015 81.34 0.18 0.22178413011335632 23.Jan.2015 81.16 -0.34 -0.4171779141104294 22.Jan.2015 81.5 0.13 0.15976404080127812 21.Jan.2015 81.37 0.18 0.22170218007143738 20.Jan.2015 81.19 0.06 0.07395538025391347 19.Jan.2015 81.13 -0.01 -0.012324377618930245 16.Jan.2015 81.14 -0.45 -0.5515381786983699 15.Jan.2015 81.59 -0.44 -0.536389125929538 14.Jan.2015 82.03 -0.06 -0.07309051041539773 13.Jan.2015 82.09 0.18 0.2197533878647296 12.Jan.2015 81.91 0.15 0.1834637964774951 09.Jan.2015 81.76 -0.11 -0.13435935018932454 08.Jan.2015 81.87 -0.28 -0.3408399269628728 07.Jan.2015 82.15 -0.31 -0.37593984962406013 06.Jan.2015 82.46 -0.02 -0.02424830261881668 05.Jan.2015 82.48 -0.05 -0.060584030049678904 02.Jan.2015 82.53 -0.53 -0.6380929448591379 31.Dec.2014 83.06 -0.51 -0.6102668421682422 30.Dec.2014 83.57 0.18 0.21585321981052885 29.Dec.2014 83.39 -- -- 23.Dec.2014 83.39 -0.08 -0.0958428177788427 22.Dec.2014 83.47 0.05 0.05993766482857828 19.Dec.2014 83.42 -0.04 -0.047927150730889045 18.Dec.2014 83.46 -0.26 -0.3105590062111801 17.Dec.2014 83.72 -0.26 -0.30959752321981426 16.Dec.2014 83.98 0.02 0.023820867079561697 15.Dec.2014 83.96 -0.05 -0.05951672419950006 12.Dec.2014 84.01 -0.02 -0.02380102344400809 11.Dec.2014 84.03 -0.17 -0.20190023752969122 10.Dec.2014 84.2 0.04 0.04752851711026616 09.Dec.2014 84.16 -0.18 -0.21342186388427792 08.Dec.2014 84.34 -0.24 -0.2837550248285647 05.Dec.2014 84.58 0.01 0.011824524062906468 04.Dec.2014 84.57 -0.12 -0.14169323414806942 03.Dec.2014 84.69 0.03 0.03543586109142452 02.Dec.2014 84.66 0.06 0.07092198581560284 01.Dec.2014 84.6 0.05 0.05913660555884092 28.Nov.2014 84.55 -0.36 -0.42397832999646684 27.Nov.2014 84.91 0.13 0.1533380514272234 26.Nov.2014 84.78 0 0 25.Nov.2014 84.78 0.23 0.2720283855706682 24.Nov.2014 84.55 -0.35 -0.4122497055359246 21.Nov.2014 84.9 -0.02 -0.023551577955723033 20.Nov.2014 84.92 0.06 0.07070469007777516 19.Nov.2014 84.86 -0.07 -0.08242081714352996 18.Nov.2014 84.93 0.15 0.17692852087756547 17.Nov.2014 84.78 0.13 0.1535735380980508 14.Nov.2014 84.65 -0.01 -0.011811953697141508 13.Nov.2014 84.66 0.04 0.04727014890096904 12.Nov.2014 84.62 0.03 0.03546518501004847 11.Nov.2014 84.59 -0.05 -0.05907372400756144 10.Nov.2014 84.64 0.24 0.2843601895734597 07.Nov.2014 84.4 -0.2 -0.2364066193853428 06.Nov.2014 84.6 0.06 0.07097232079488999 05.Nov.2014 84.54 0.06 0.07102272727272728 04.Nov.2014 84.48 0.07 0.08292856296647316 03.Nov.2014 84.41 0.06 0.07113218731475993 31.Oct.2014 84.35 -0.33 -0.38970240906943787 30.Oct.2014 84.68 -0.01 -0.01180776951233912 29.Oct.2014 84.69 0.01 0.011809163911195087 28.Oct.2014 84.68 0.14 0.16560208185474332 27.Oct.2014 84.54 0.05 0.05917860101787194 24.Oct.2014 84.49 0.1 0.11849745230477544 23.Oct.2014 84.39 0.04 0.04742145820983995 22.Oct.2014 84.35 0.11 0.1305792972459639 21.Oct.2014 84.24 0.13 0.1545595054095827 20.Oct.2014 84.11 0.05 0.05948132286462051 17.Oct.2014 84.06 0.07 0.08334325514942255 16.Oct.2014 83.99 -0.18 -0.21385291671616966 15.Oct.2014 84.17 0.01 0.01188212927756654 14.Oct.2014 84.16 -0.13 -0.15422944596037488 13.Oct.2014 84.29 0.08 0.09500059375371096 10.Oct.2014 84.21 -0.1 -0.11860989206499822 09.Oct.2014 84.31 0.08 0.0949780363290989 08.Oct.2014 84.23 0.09 0.10696458283812693 07.Oct.2014 84.14 0.07 0.08326394671107411 06.Oct.2014 84.07 0.21 0.25041736227045075 03.Oct.2014 83.86 0.07 0.0835421888053467 29.Sept.2014 83.79 -0.55 -0.6521223618686269 26.Sept.2014 84.34 0.12 0.14248397055331274 25.Sept.2014 84.22 -0.04 -0.047472110135295516 24.Sept.2014 84.26 0.01 0.011869436201780416 23.Sept.2014 84.25 0.13 0.15454113171659534 22.Sept.2014 84.12 -0.08 -0.09501187648456057 19.Sept.2014 84.2 0.06 0.07130972189208462 18.Sept.2014 84.14 -0.02 -0.02376425855513308 17.Sept.2014 84.16 0.11 0.13087447947650208 16.Sept.2014 84.05 0.04 0.04761337935960005 15.Sept.2014 84.01 0.16 0.19081693500298152 12.Sept.2014 83.85 -0.57 -0.6751954513148543 11.Sept.2014 84.42 -0.04 -0.047359696897939854 10.Sept.2014 84.46 0.08 0.09480919649205972 09.Sept.2014 84.38 -0.05 -0.05922065616487031 08.Sept.2014 84.43 0.59 0.7037213740458015 05.Sept.2014 83.84 -0.43 -0.5102646256081642 04.Sept.2014 84.27 0.09 0.10691375623663578 03.Sept.2014 84.18 0.07 0.08322434906669837 02.Sept.2014 84.11 0.39 0.4658385093167702 01.Sept.2014 83.72 -0.38 -0.4518430439952438 29.Aug.2014 84.1 -0.2 -0.2372479240806643 28.Aug.2014 84.3 -0.02 -0.023719165085388995 27.Aug.2014 84.32 0.02 0.02372479240806643 26.Aug.2014 84.3 0.6 0.7168458781362007 25.Aug.2014 83.7 -0.42 -0.4992867332382311 22.Aug.2014 84.12 -0.04 -0.04752851711026616 21.Aug.2014 84.16 -0.17 -0.20158899561247481 20.Aug.2014 84.33 0.52 0.6204510201646581 19.Aug.2014 83.81 -0.47 -0.5576649264356905 18.Aug.2014 84.28 0.2 0.23786869647954328 14.Aug.2014 84.08 0.14 0.16678579938050989 13.Aug.2014 83.94 0.1 0.11927480916030535 12.Aug.2014 83.84 -0.06 -0.07151370679380215 11.Aug.2014 83.9 0.07 0.08350232613622809 08.Aug.2014 83.83 0.13 0.15531660692951016 07.Aug.2014 83.7 0.02 0.02390057361376673 06.Aug.2014 83.68 -0.37 -0.4402141582391434 05.Aug.2014 84.05 0.55 0.6586826347305389 04.Aug.2014 83.5 0.07 0.08390267289943665 01.Aug.2014 83.43 -0.03 -0.035945363048166784 31.Jul.2014 83.46 -0.25 -0.29865010154103455 30.Jul.2014 83.71 0.05 0.059765718383934976 29.Jul.2014 83.66 0.11 0.13165769000598443 28.Jul.2014 83.55 0.13 0.15583792855430353 25.Jul.2014 83.42 0.07 0.08398320335932813 24.Jul.2014 83.35 0.03 0.03600576092174748 23.Jul.2014 83.32 0.14 0.16830968982928587 22.Jul.2014 83.18 0.07 0.08422572494284683 21.Jul.2014 83.11 0.03 0.036109773712084736 18.Jul.2014 83.08 0 0 17.Jul.2014 83.08 0.03 0.036122817579771226 16.Jul.2014 83.05 0.07 0.08435767654856592 15.Jul.2014 82.98 -0.03 -0.03614022406938923 14.Jul.2014 83.01 -0.07 -0.08425613866153106 11.Jul.2014 83.08 0.02 0.024078979051288224 10.Jul.2014 83.06 -0.03 -0.03610542784932001 09.Jul.2014 83.09 0.1 0.12049644535486204 08.Jul.2014 82.99 0.04 0.04822182037371911 07.Jul.2014 82.95 0.09 0.10861694424330195 04.Jul.2014 82.86 0.11 0.13293051359516617 03.Jul.2014 82.75 0 0 02.Jul.2014 82.75 -0.09 -0.1086431675519073 01.Jul.2014 82.84 0.01 0.012072920439454304 30.Jun.2014 82.83 -0.12 -0.14466546112115733 27.Jun.2014 82.95 0.17 0.20536361439961343 26.Jun.2014 82.78 0.05 0.06043756799226399 25.Jun.2014 82.73 0.05 0.06047411707789066 24.Jun.2014 82.68 0.06 0.07262164124909223 20.Jun.2014 82.62 0.01 0.01210507202517855 19.Jun.2014 82.61 0.09 0.10906446921958313 18.Jun.2014 82.52 -0.01 -0.01211680600993578 17.Jun.2014 82.53 -0.15 -0.18142235123367198 16.Jun.2014 82.68 -0.05 -0.06043756799226399 13.Jun.2014 82.73 0.04 0.04837344297980409 12.Jun.2014 82.69 0.16 0.1938688961589725 11.Jun.2014 82.53 -0.05 -0.06054734802615645 10.Jun.2014 82.58 0.46 0.5601558694593278 06.Jun.2014 82.12 0.17 0.20744356314826112 05.Jun.2014 81.95 -0.07 -0.08534503779565959 04.Jun.2014 82.02 -0.06 -0.07309941520467836 03.Jun.2014 82.08 0.06 0.07315288953913679 02.Jun.2014 82.02 -0.06 -0.07309941520467836 30.May.2014 82.08 0.07 0.08535544445799292 28.May.2014 82.01 -0.16 -0.19471826700742365 27.May.2014 82.17 -0.23 -0.279126213592233 26.May.2014 82.4 -0.02 -0.02426595486532395 23.May.2014 82.42 -0.01 -0.01213150551983501 22.May.2014 82.43 0.09 0.10930289045421424 21.May.2014 82.34 0.01 0.012146240738491437 20.May.2014 82.33 0.01 0.012147716229348883 19.May.2014 82.32 -0.02 -0.024289531212047608 16.May.2014 82.34 0 0 15.May.2014 82.34 -0.08 -0.0970638194612958 14.May.2014 82.42 0.16 0.19450522732798445 13.May.2014 82.26 -0.02 -0.024307243558580455 12.May.2014 82.28 -0.09 -0.10926308121889038 09.May.2014 82.37 -0.06 -0.07278903311901007 08.May.2014 82.43 0.01 0.012132977432661975 07.May.2014 82.42 -0.12 -0.1453840562151684 06.May.2014 82.54 0.26 0.3159941662615459 05.May.2014 82.28 0.17 0.2070393374741201 02.May.2014 82.11 0 0 30.Apr.2014 82.11 -0.26 -0.3156489012990166 29.Apr.2014 82.37 -0.02 -0.024274790629930817 28.Apr.2014 82.39 0.07 0.08503401360544217 25.Apr.2014 82.32 -0.05 -0.06070171178827243 24.Apr.2014 82.37 -0.16 -0.1938688961589725 23.Apr.2014 82.53 -0.01 -0.0121153380179307 22.Apr.2014 82.54 -0.09 -0.10891927871233208 17.Apr.2014 82.63 0.09 0.1090380421613763 16.Apr.2014 82.54 0.02 0.024236548715462918 15.Apr.2014 82.52 -0.03 -0.03634161114476075 14.Apr.2014 82.55 -0.12 -0.1451554372807548 11.Apr.2014 82.67 -0.04 -0.04836174585902551 10.Apr.2014 82.71 -0.08 -0.09663002778113298 09.Apr.2014 82.79 -0.02 -0.024151672503320856 08.Apr.2014 82.81 0.27 0.3271141264841289 07.Apr.2014 82.54 0.04 0.048484848484848485 04.Apr.2014 82.5 0 0 03.Apr.2014 82.5 -0.07 -0.08477655322756449 02.Apr.2014 82.57 0.06 0.07271845836868258 01.Apr.2014 82.51 0.19 0.23080660835762876 31.Mar.2014 82.32 -0.36 -0.43541364296081275 28.Mar.2014 82.68 0.05 0.06051071039574005 27.Mar.2014 82.63 -0.04 -0.0483851457602516 26.Mar.2014 82.67 -0.15 -0.18111567254286404 25.Mar.2014 82.82 -0.08 -0.09650180940892641 24.Mar.2014 82.9 0.14 0.1691638472692122 21.Mar.2014 82.76 0.05 0.06045218232378189 20.Mar.2014 82.71 -0.35 -0.42138213339754393 19.Mar.2014 83.06 -0.06 -0.07218479307025986 18.Mar.2014 83.12 -0.32 -0.3835091083413231 17.Mar.2014 83.44 -0.16 -0.19138755980861244 14.Mar.2014 83.6 -0.28 -0.33381020505484027 13.Mar.2014 83.88 0.04 0.04770992366412214 12.Mar.2014 83.84 0 0 11.Mar.2014 83.84 0.03 0.035795251163345664 10.Mar.2014 83.81 -0.29 -0.3448275862068966 07.Mar.2014 84.1 -0.09 -0.10690105713267609 06.Mar.2014 84.19 0.37 0.4414220949654021 05.Mar.2014 83.82 0.01 0.011931750387781888 04.Mar.2014 83.81 -0.03 -0.0357824427480916 03.Mar.2014 83.84 -0.12 -0.14292520247737017 28.Feb.2014 83.96 -0.46 -0.544894574745321 27.Feb.2014 84.42 0.69 0.8240773916159083 26.Feb.2014 83.73 -0.46 -0.5463831809003444 25.Feb.2014 84.19 -0.32 -0.37865341379718376 24.Feb.2014 84.51 0.01 0.011834319526627219 21.Feb.2014 84.5 -0.36 -0.42422814046665097 20.Feb.2014 84.86 -0.32 -0.3756750410894576 19.Feb.2014 85.18 -0.11 -0.12897174346347753 18.Feb.2014 85.29 0.01 0.01172607879924953 17.Feb.2014 85.28 -0.02 -0.023446658851113716 14.Feb.2014 85.3 0.09 0.10562140593827016 13.Feb.2014 85.21 -0.01 -0.011734334663224596 12.Feb.2014 85.22 -0.01 -0.011732957878681215 11.Feb.2014 85.23 -0.04 -0.04690981587897267 10.Feb.2014 85.27 -0.09 -0.10543580131208997 07.Feb.2014 85.36 0 0 06.Feb.2014 85.36 -0.05 -0.05854115443156539 05.Feb.2014 85.41 0.46 0.5414949970570924 04.Feb.2014 84.95 -- -- 29.Jan.2014 85.36 -0.23 -0.2687229816567356 28.Jan.2014 85.59 0.52 0.6112613142118255 27.Jan.2014 85.07 -0.42 -0.49128553047140017 24.Jan.2014 85.49 -0.07 -0.08181393174380551 23.Jan.2014 85.56 -0.01 -0.01168633867009466 22.Jan.2014 85.57 -0.03 -0.035046728971962614 21.Jan.2014 85.6 -0.16 -0.1865671641791045 20.Jan.2014 85.76 0.06 0.07001166861143523 17.Jan.2014 85.7 0.02 0.02334267040149393 16.Jan.2014 85.68 0 0 15.Jan.2014 85.68 -0.05 -0.058322640849177654 14.Jan.2014 85.73 0.13 0.15186915887850466 13.Jan.2014 85.6 0.09 0.10525084785405216 10.Jan.2014 85.51 0.12 0.14053167818245696 09.Jan.2014 85.39 -0.03 -0.035120580660266916 08.Jan.2014 85.42 0 0 07.Jan.2014 85.42 0.09 0.1054728700339857 06.Jan.2014 85.33 0.07 0.08210180623973727 03.Jan.2014 85.26 0.05 0.05867855885459453 02.Jan.2014 85.21 0.13 0.152797367183827 31.Dec.2013 85.08 -0.12 -0.14084507042253522 30.Dec.2013 85.2 0.11 0.12927488541544246 27.Dec.2013 85.09 0 0 23.Dec.2013 85.09 0.04 0.047031158142269255 20.Dec.2013 85.05 0.1 0.11771630370806356 19.Dec.2013 84.95 -0.02 -0.023537719195010003 18.Dec.2013 84.97 -0.02 -0.023532180256500765 17.Dec.2013 84.99 0.01 0.011767474699929396 16.Dec.2013 84.98 0.04 0.04709206498704968 13.Dec.2013 84.94 0.03 0.03533152749970557 12.Dec.2013 84.91 -0.03 -0.03531904874028726 11.Dec.2013 84.94 -0.1 -0.11759172154280338 10.Dec.2013 85.04 0.03 0.03528996588636631 09.Dec.2013 85.01 -0.39 -0.4566744730679157 06.Dec.2013 85.4 0.63 0.7431874483897605 05.Dec.2013 84.77 0.01 0.011798017932987258 04.Dec.2013 84.76 0.03 0.03540658562492623 03.Dec.2013 84.73 0.06 0.07086335183654187 02.Dec.2013 84.67 0.03 0.03544423440453686 29.Nov.2013 84.64 -0.18 -0.21221410044800754 28.Nov.2013 84.82 0 0 27.Nov.2013 84.82 -0.06 -0.0706880301602262 26.Nov.2013 84.88 0 0 25.Nov.2013 84.88 -0.52 -0.6088992974238876 22.Nov.2013 85.4 0.46 0.5415587473510713 21.Nov.2013 84.94 -0.11 -0.12933568489124045 20.Nov.2013 85.05 0 0 19.Nov.2013 85.05 0.11 0.12950317871438663 18.Nov.2013 84.94 0.09 0.1060695344725987 15.Nov.2013 84.85 0.08 0.09437300931933466 14.Nov.2013 84.77 0.03 0.03540240736370073 13.Nov.2013 84.74 -0.02 -0.023596035865974516 12.Nov.2013 84.76 -0.01 -0.011796626164916833 11.Nov.2013 84.77 0.05 0.059017941454202076 08.Nov.2013 84.72 0.09 0.10634526763559021 07.Nov.2013 84.63 -0.06 -0.07084661707403471 06.Nov.2013 84.69 0.04 0.04725339633786178 05.Nov.2013 84.65 -0.01 -0.011811953697141508 04.Nov.2013 84.66 0.02 0.023629489603024575 31.Oct.2013 84.64 -0.21 -0.24749558043606365 30.Oct.2013 84.85 0.01 0.011786892975011787 29.Oct.2013 84.84 -0.03 -0.03534817956875221 28.Oct.2013 84.87 0.04 0.047153129788989744 25.Oct.2013 84.83 0.03 0.03537735849056604 24.Oct.2013 84.8 0.09 0.10624483532050526 23.Oct.2013 84.71 0.07 0.08270321361058601 22.Oct.2013 84.64 0.09 0.10644589000591366 21.Oct.2013 84.55 0.1 0.11841326228537596 18.Oct.2013 84.45 0.08 0.09482043380348465 17.Oct.2013 84.37 0.09 0.10678690080683437 16.Oct.2013 84.28 0.08 0.09501187648456057 15.Oct.2013 84.2 0.08 0.0951022349025202 14.Oct.2013 84.12 0.08 0.09519276534983341 11.Oct.2013 84.04 0.05 0.059530896535301824 10.Oct.2013 83.99 0.05 0.05956635692161068 09.Oct.2013 83.94 -0.02 -0.023820867079561697 08.Oct.2013 83.96 0 0 07.Oct.2013 83.96 0.01 0.011911852293031567 04.Oct.2013 83.95 0.08 0.09538571598903064 03.Oct.2013 83.87 0.07 0.08353221957040573 02.Oct.2013 83.8 0.08 0.09555661729574773 01.Oct.2013 83.72 -0.41 -0.48734101985023176 30.Sept.2013 84.13 0.29 0.3458969465648855 27.Sept.2013 83.84 0.05 0.05967299200381907 26.Sept.2013 83.79 0 0 25.Sept.2013 83.79 0.03 0.03581661891117478 24.Sept.2013 83.76 0.06 0.07168458781362007 23.Sept.2013 83.7 0.06 0.07173601147776183 20.Sept.2013 83.64 -0.03 -0.035855145213338116 19.Sept.2013 83.67 0.15 0.17959770114942528 18.Sept.2013 83.52 0.02 0.023952095808383235 17.Sept.2013 83.5 0 0 16.Sept.2013 83.5 0.07 0.08390267289943665 13.Sept.2013 83.43 0.01 0.011987532965715655 12.Sept.2013 83.42 0 0 11.Sept.2013 83.42 0.05 0.05997361161089121 10.Sept.2013 83.37 0 0 09.Sept.2013 83.37 0.07 0.08403361344537816 06.Sept.2013 83.3 0.01 0.012006243246488173 05.Sept.2013 83.29 0.03 0.0360317079029546 04.Sept.2013 83.26 0.03 0.036044695422323685 03.Sept.2013 83.23 0.03 0.036057692307692304 02.Sept.2013 83.2 0.01 0.012020675561966582 30.Aug.2013 83.19 -0.17 -0.20393474088291746 29.Aug.2013 83.36 -0.01 -0.011994722322178242 28.Aug.2013 83.37 -0.04 -0.04795588058985733 27.Aug.2013 83.41 -0.02 -0.0239721922569819 26.Aug.2013 83.43 0.04 0.04796738218011752 23.Aug.2013 83.39 0.04 0.04799040191961608 22.Aug.2013 83.35 0.01 0.011999040076793857 21.Aug.2013 83.34 -0.1 -0.11984659635666348 20.Aug.2013 83.44 -0.04 -0.04791566842357451 19.Aug.2013 83.48 -0.12 -0.14354066985645933 16.Aug.2013 83.6 0.15 0.17974835230677053 14.Aug.2013 83.45 0.06 0.07195107327017627 13.Aug.2013 83.39 0.04 0.04799040191961608 12.Aug.2013 83.35 0.06 0.07203745947892905 09.Aug.2013 83.29 0 0 08.Aug.2013 83.29 0.08 0.09614229059007331 07.Aug.2013 83.21 0.19 0.22886051553842449 06.Aug.2013 83.02 0.05 0.0602627455706882 05.Aug.2013 82.97 0.09 0.1085907335907336 02.Aug.2013 82.88 0.06 0.07244626901714561 01.Aug.2013 82.82 0.06 0.07249879168680522 31.Jul.2013 82.76 -0.24 -0.2891566265060241 30.Jul.2013 83 -0.03 -0.03613151872817054 29.Jul.2013 83.03 0.03 0.03614457831325301 26.Jul.2013 83 -0.04 -0.04816955684007707 25.Jul.2013 83.04 -0.02 -0.024078979051288224 24.Jul.2013 83.06 0.01 0.012040939193257074 23.Jul.2013 83.05 0.05 0.060240963855421686 22.Jul.2013 83 0.09 0.10855144132191533 19.Jul.2013 82.91 0.14 0.1691434094478676 18.Jul.2013 82.77 0.09 0.10885341074020319 17.Jul.2013 82.68 0 0 16.Jul.2013 82.68 0.07 0.08473550417624985 15.Jul.2013 82.61 0.08 0.09693444807948624 12.Jul.2013 82.53 0.02 0.024239486122894196 11.Jul.2013 82.51 0.08 0.09705204415868009 10.Jul.2013 82.43 0.08 0.09714632665452337 09.Jul.2013 82.35 -0.04 -0.048549581259861634 08.Jul.2013 82.39 -0.1 -0.12122681537156019 05.Jul.2013 82.49 -0.33 -0.3984544795943009 04.Jul.2013 82.82 0.08 0.09668842156151801 03.Jul.2013 82.74 0.16 0.19375151368370067 02.Jul.2013 82.58 0 0 01.Jul.2013 82.58 0.02 0.02422480620155039 28.Jun.2013 82.56 -0.34 -0.4101326899879373 27.Jun.2013 82.9 -0.12 -0.1445434834979523 26.Jun.2013 83.02 -0.26 -0.3121998078770413 25.Jun.2013 83.28 -0.44 -0.5255613951266125 24.Jun.2013 83.72 -0.18 -0.21454112038140644 21.Jun.2013 83.9 -0.12 -0.14282313734825042 20.Jun.2013 84.02 -0.4 -0.4738213693437574 19.Jun.2013 84.42 0.03 0.03554923569143263 18.Jun.2013 84.39 -0.22 -0.260016546507505 17.Jun.2013 84.61 -0.15 -0.17697026899480886 14.Jun.2013 84.76 0.03 0.03540658562492623 13.Jun.2013 84.73 0.03 0.03541912632821724 12.Jun.2013 84.7 0.1 0.1182033096926714 11.Jun.2013 84.6 -0.08 -0.0944733112895607 10.Jun.2013 84.68 -0.15 -0.17682423670871153 07.Jun.2013 84.83 -0.1 -0.11774402449075709 06.Jun.2013 84.93 -0.07 -0.08235294117647059 05.Jun.2013 85 -0.06 -0.07053844345168117 04.Jun.2013 85.06 0.08 0.09413979759943517 03.Jun.2013 84.98 0 0 31.May.2013 84.98 -0.43 -0.5034539281114624 30.May.2013 85.41 -0.14 -0.1636469900642899 29.May.2013 85.55 -0.2 -0.23323615160349853 28.May.2013 85.75 -0.01 -0.01166044776119403 27.May.2013 85.76 0.09 0.10505427804365589 24.May.2013 85.67 0.01 0.011674060238150829 22.May.2013 85.66 0.12 0.1402852466682254 21.May.2013 85.54 0.1 0.11704119850187265 17.May.2013 85.44 0.04 0.0468384074941452 16.May.2013 85.4 -0.01 -0.011708230886313079 15.May.2013 85.41 -0.06 -0.0702000702000702 14.May.2013 85.47 -0.38 -0.442632498543972 13.May.2013 85.85 0.44 0.5151621589977754 08.May.2013 85.41 0.32 0.37607239393583264 07.May.2013 85.09 0.36 0.4248790274991148 06.May.2013 84.73 -0.25 -0.29418686749823486 03.May.2013 84.98 0.08 0.09422850412249706 02.May.2013 84.9 0.14 0.16517225106182162 30.Apr.2013 84.76 -0.2 -0.23540489642184556 29.Apr.2013 84.96 0.09 0.10604453870625663 26.Apr.2013 84.87 0.06 0.07 25.Apr.2013 84.81 0.11 0.13 24.Apr.2013 84.7 0.09 0.11 23.Apr.2013 84.61 0.04 0.05 22.Apr.2013 84.57 -0.05 -0.06 19.Apr.2013 84.62 0.07 0.08 17.Apr.2013 84.55 0.09 0.11 16.Apr.2013 84.46 0.02 0.02 15.Apr.2013 84.44 0.03 0.04 12.Apr.2013 84.41 0.06 0.07 11.Apr.2013 84.35 0.06 0.07 10.Apr.2013 84.29 0.07 0.08 09.Apr.2013 84.22 0.1 0.12 08.Apr.2013 84.12 0.04 0.05 05.Apr.2013 84.08 -0.37 -0.44 04.Apr.2013 84.45 0.42 0.5 03.Apr.2013 84.03 -0.44 -0.52 02.Apr.2013 84.47 0.22 0.26 28.Mar.2013 84.25 0.3 0.36 27.Mar.2013 83.95 -0.03 -0.04 26.Mar.2013 83.98 -0.01 -0.01 25.Mar.2013 83.99 -0.02 -0.02 22.Mar.2013 84.01 0.03 0.04 21.Mar.2013 83.98 0.04 0.05 20.Mar.2013 83.94 -- -- BGF China Bond Fund Fund Inception 20-Mar-2013 Month End Date Monthly Total (NAV) Return 31.Mar.2013 0.369311 30.Apr.2013 0.873847 31.May.2013 0.522123 30.Jun.2013 -2.652638 31.Jul.2013 0.514873 31.Aug.2013 0.779004 30.Sept.2013 1.392916 31.Oct.2013 0.872548 30.Nov.2013 0.248982 31.Dec.2013 0.812435 31.Jan.2014 0.593735 28.Feb.2014 -1.359602 31.Mar.2014 -1.645522 30.Apr.2014 0.026297 31.May.2014 0.231076 30.Jun.2014 1.202803 31.Jul.2014 1.053026 31.Aug.2014 1.053191 30.Sept.2014 -0.064456 31.Oct.2014 0.985842 30.Nov.2014 0.520579 31.Dec.2014 -1.418007 31.Jan.2015 -1.941468 28.Feb.2015 0.1752 31.Mar.2015 1.436665 30.Apr.2015 1.148678 31.May.2015 1.849519 30.Jun.2015 0.084331 31.Jul.2015 -0.300469 31.Aug.2015 -5.739716 30.Sept.2015 2.396522 31.Oct.2015 2.606057 30.Nov.2015 -1.138702 31.Dec.2015 -2.097058 31.Jan.2016 -0.964211 29.Feb.2016 0.759742 31.Mar.2016 2.558772 30.Apr.2016 0.16951 31.May.2016 -0.559501 30.Jun.2016 -0.068362 31.Jul.2016 1.770153 31.Aug.2016 0.654709 30.Sept.2016 0.362883 31.Oct.2016 -1.216925 30.Nov.2016 -3.182833 31.Dec.2016 -1.629439 31.Jan.2017 2.47881 28.Feb.2017 1.106254 31.Mar.2017 0.423042 30.Apr.2017 -0.217168 31.May.2017 4.319307 30.Jun.2017 0.621346 31.Jul.2017 2.014239 31.Aug.2017 2.745939 30.Sept.2017 -0.735539 31.Oct.2017 0.459326 30.Nov.2017 1.067055 31.Dec.2017 1.839024 31.Jan.2018 4.37595 28.Feb.2018 -0.434711 31.Mar.2018 1.019329 30.Apr.2018 -0.420722 31.May.2018 -1.706036 30.Jun.2018 -3.957263 31.Jul.2018 -1.542833 31.Aug.2018 0.001848 30.Sept.2018 -0.190924 31.Oct.2018 -1.055728 30.Nov.2018 0.251191 31.Dec.2018 1.942007 31.Jan.2019 3.930603 28.Feb.2019 1.08221 31.Mar.2019 1.387754 30.Apr.2019 0.136712 31.May.2019 -2.312504 30.Jun.2019 1.253926 31.Jul.2019 0.49272 31.Aug.2019 -3.418574 30.Sept.2019 0.490425 31.Oct.2019 2.110331 30.Nov.2019 0.706505 31.Dec.2019 0.847106 31.Jan.2020 0.502838 29.Feb.2020 0.833023 31.Mar.2020 -3.655161 30.Apr.2020 0.813138 31.May.2020 -0.090686 30.Jun.2020 3.093738 31.Jul.2020 2.850013 31.Aug.2020 2.893428 30.Sept.2020 0.450315 31.Oct.2020 2.654846 30.Nov.2020 2.053365 31.Dec.2020 2.232129 31.Jan.2021 1.156236 28.Feb.2021 -0.594755 31.Mar.2021 -1.249647 30.Apr.2021 1.344762 31.May.2021 2.230777 30.Jun.2021 -1.186646 31.Jul.2021 -0.152956 31.Aug.2021 1.428856 30.Sept.2021 -1.271579 31.Oct.2021 -1.287638 30.Nov.2021 0.361208 31.Dec.2021 0.047836 31.Jan.2022 -0.972968 28.Feb.2022 -0.1728 31.Mar.2022 -1.238643 30.Apr.2022 -3.879741 31.May.2022 0.165332 30.Jun.2022 -0.749741 31.Jul.2022 -1.472305 31.Aug.2022 -1.979768 30.Sept.2022 -4.349576 31.Oct.2022 -4.797432 30.Nov.2022 3.729933 31.Dec.2022 3.391482 31.Jan.2023 4.283041 28.Feb.2023 -2.425958 31.Mar.2023 0.631343 30.Apr.2023 -0.778166 31.May.2023 -3.160009 30.Jun.2023 -1.4822 31.Jul.2023 1.342017 31.Aug.2023 -2.13423 30.Sept.2023 -1.183948 31.Oct.2023 -0.437863 30.Nov.2023 3.619517 31.Dec.2023 1.210133 31.Jan.2024 0.237409 29.Feb.2024 0.756913 Ex-Date Total Distribution 29.Feb.2024 0.21862774 31.Jan.2024 0.23597247 29.Dec.2023 0.19825943 30.Nov.2023 0.21724797 31.Oct.2023 0.16435505 27.Sept.2023 0.1492322 31.Aug.2023 0.25113056 31.Jul.2023 0.22297051 30.Jun.2023 0.20104686 31.May.2023 0.22339743 27.Apr.2023 0.22330146 31.Mar.2023 0.26662537 28.Feb.2023 0.22675734 31.Jan.2023 0.23004644 30.Dec.2022 0.25557816 30.Nov.2022 0.2391072 31.Oct.2022 0.28809859 29.Sept.2022 0.1330213 31.Aug.2022 0.26369982 29.Jul.2022 0.14820423 30.Jun.2022 0.2520065 31.May.2022 0.27210062 28.Apr.2022 0.24507189 31.Mar.2022 0.28074576 28.Feb.2022 0.24294687 27.Jan.2022 0.22169097 31.Dec.2021 0.26132092 30.Nov.2021 0.32204762 29.Oct.2021 0.26958261 29.Sept.2021 0.26587856 31.Aug.2021 0.2803938 30.Jul.2021 0.26446544 30.Jun.2021 0.25284889 31.May.2021 0.26821474 29.Apr.2021 0.23384308 31.Mar.2021 0.26206332 26.Feb.2021 0.21822989 29.Jan.2021 0.23465656 31.Dec.2020 0.25039 30.Nov.2020 0.26439531 30.Oct.2020 0.25626527 30.Sept.2020 0.24533726 31.Aug.2020 0.28177831 31.Jul.2020 0.26977521 30.Jun.2020 0.29836558 29.May.2020 0.27967288 30.Apr.2020 0.32814914 31.Mar.2020 0.33649873 28.Feb.2020 0.26750106 31.Jan.2020 0.30242136 31.Dec.2019 0.35522831 29.Nov.2019 0.32145988 31.Oct.2019 0.34964613 30.Sept.2019 0.33312004 30.Aug.2019 0.32343407 31.Jul.2019 0.34994046 28.Jun.2019 0.30903454 31.May.2019 0.34686574 30.Apr.2019 0.3834706 29.Mar.2019 0.37115034 28.Feb.2019 0.35416542 31.Jan.2019 0.40517619 31.Dec.2018 0.36185229 30.Nov.2018 0.29580304 31.Oct.2018 0.33470802 28.Sept.2018 0.26813875 31.Aug.2018 0.30147507 31.Jul.2018 0.30413382 29.Jun.2018 0.29395209 31.May.2018 0.30830746 30.Apr.2018 0.31174245 29.Mar.2018 0.29620496 28.Feb.2018 0.27919335 31.Jan.2018 0.26367461 29.Dec.2017 0.203815 30.Nov.2017 0.196906 31.Oct.2017 0.226785 29.Sept.2017 0.20067933 31.Aug.2017 0.219817 31.Jul.2017 0.230716 30.Jun.2017 0.201982 31.May.2017 0.28001645 28.Apr.2017 0.24369297 31.Mar.2017 0.263712 28.Feb.2017 0.260089 26.Jan.2017 0.242748 30.Dec.2016 0.254397 30.Nov.2016 0.229566 31.Oct.2016 0.268894 30.Sept.2016 0.339762 31.Aug.2016 0.230886 29.Jul.2016 0.268508 30.Jun.2016 0.266158 31.May.2016 0.285253 29.Apr.2016 0.24493 31.Mar.2016 0.262516 29.Feb.2016 0.279256 29.Jan.2016 0.262323 31.Dec.2015 0.271029 30.Nov.2015 0.259339 30.Oct.2015 0.2625 30.Sept.2015 0.245998 31.Aug.2015 0.257669 31.Jul.2015 0.248147 30.Jun.2015 0.24083 29.May.2015 0.219183 30.Apr.2015 0.21195513 31.Mar.2015 0.28564226 27.Feb.2015 0.27350516 30.Jan.2015 0.24839199 31.Dec.2014 0.29286204 28.Nov.2014 0.24012653 31.Oct.2014 0.266037 29.Sept.2014 0.255792 29.Aug.2014 0.238993 31.Jul.2014 0.242222 30.Jun.2014 0.237261 30.May.2014 0.219736 30.Apr.2014 0.231647 31.Mar.2014 0.25842 28.Feb.2014 0.239443 29.Jan.2014 0.22515 31.Dec.2013 0.247645 29.Nov.2013 0.210738 31.Oct.2013 0.224075 30.Sept.2013 0.218767 30.Aug.2013 0.214704 31.Jul.2013 0.225079 28.Jun.2013 0.165788 31.May.2013 0.222551 30.Apr.2013 0.226216 28.Mar.2013 0.204193