iShares Developed Real Estate Index Fund (IE) The investment objective of the Sub-Fund is to provide Unitholderswith a total return, taking into account both capital and income returns, which reflects the total return of the FTSE EPRA/NAREIT Developed Index. Net Assets EUR 548 010 666 Net Assets of Fund USD 2 065 386 693 Share Class launch date 13.Feb.2013 Fund Launch Date 08.Aug.2012 Share Class Currency EUR Fund Base Currency USD Asset Class Real Estate Benchmark Index FTSE EPRA Nareit Developed Net Index EUR Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,22% ISIN IE00B83YJG36 Annual Management Fee 0,20% Performance Fee 0,00% Minimum Initial Investment EUR 1 000 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRREEIA SEDOL B83YJG3 29-Feb-2024 iShares Developed Real Estate Index Fund (IE) Inception Date 13.Feb.2013 Fund Holdings as of - Total Net Assets EUR 548 010 665,79 Number of Securities 365,00 Shares Outstanding 31 838 370,80 Name Weight (%) PROLOGIS REIT INC 7.8509 EQUINIX REIT INC 5.2984 WELLTOWER INC 3.1582 SIMON PROPERTY GROUP REIT INC 3.0688 PUBLIC STORAGE REIT 2.8383 DIGITAL REALTY TRUST REIT INC 2.8303 REALTY INCOME REIT CORP 2.7689 VICI PPTYS INC 1.9785 EXTRA SPACE STORAGE REIT INC 1.8813 AVALONBAY COMMUNITIES REIT INC 1.597 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 17.212271 0.327238 1.9380358924972192 26.Mar.2024 16.885033 -0.03317 -0.19606101191716402 25.Mar.2024 16.918203 -0.105469 -0.6195431866873375 22.Mar.2024 17.023672 -0.072641 -0.42489278243794437 21.Mar.2024 17.096313 0.175628 1.037948522769616 20.Mar.2024 16.920685 0.074671 0.44325619104911107 19.Mar.2024 16.846014 0.102458 0.6119249698212256 18.Mar.2024 16.743556 0.015204 0.09088761403394668 15.Mar.2024 16.728352 -0.037325 -0.22262745488893768 14.Mar.2024 16.765677 -0.100873 -0.5980654016381536 13.Mar.2024 16.86655 -0.107957 -0.6359949069507586 12.Mar.2024 16.974507 -0.032319 -0.19003545987946252 11.Mar.2024 17.006826 -0.009171 -0.05389634236536361 08.Mar.2024 17.015997 0.163287 0.968906484476384 07.Mar.2024 16.85271 0.027144 0.16132592508329288 06.Mar.2024 16.825566 0.047349 0.2822051949858558 05.Mar.2024 16.778217 -0.179609 -1.0591510963728488 04.Mar.2024 16.957826 0.068441 0.40523085950139687 01.Mar.2024 16.889385 0.122448 0.7302943882952504 29.Feb.2024 16.766937 0.096796 0.580654956667733 28.Feb.2024 16.670141 0.036448 0.21912151438649252 27.Feb.2024 16.633693 0.027298 0.1643824562766332 26.Feb.2024 16.606395 -0.185895 -1.1070259029590366 23.Feb.2024 16.79229 -0.067468 -0.40017181741280033 22.Feb.2024 16.859758 0.021997 0.13064088509155106 21.Feb.2024 16.837761 0.101219 0.6047784542350505 20.Feb.2024 16.736542 -0.124546 -0.7386593320668274 16.Feb.2024 16.861088 -0.064541 -0.3813211314037428 15.Feb.2024 16.925629 0.272387 1.6356394748842298 14.Feb.2024 16.653242 0.030092 0.1810246553751846 13.Feb.2024 16.62315 -0.225157 -1.3363775956836494 12.Feb.2024 16.848307 0.04323 0.2572436889161531 09.Feb.2024 16.805077 -0.051725 -0.3068494249383721 08.Feb.2024 16.856802 0.075135 0.4477207180907594 07.Feb.2024 16.781667 -0.031702 -0.188552335941714 06.Feb.2024 16.813369 0.125941 0.7547058779819155 05.Feb.2024 16.687428 -0.153316 -0.9103873320561134 02.Feb.2024 16.840744 -0.095989 -0.5667503880470927 01.Feb.2024 16.936733 0.133473 0.7943280053989523 31.Jan.2024 16.80326 -0.075813 -0.44915381312705976 30.Jan.2024 16.879073 -0.15859 -0.9308201482797259 29.Jan.2024 17.037663 0.197636 1.1736085696299656 26.Jan.2024 16.840027 -0.042006 -0.24882074333109053 25.Jan.2024 16.882033 0.16786 1.004297370860048 24.Jan.2024 16.714173 -0.178441 -1.0563255633497575 23.Jan.2024 16.892614 -0.046174 -0.27259329297940327 22.Jan.2024 16.938788 0.099211 0.5891537536839554 19.Jan.2024 16.839577 0.13837 0.828502993825536 18.Jan.2024 16.701207 -0.11217 -0.6671473553468765 17.Jan.2024 16.813377 -0.328376 -1.9156500504936689 16.Jan.2024 17.141753 -0.040394 -0.23509285539228597 12.Jan.2024 17.182147 0.104851 0.6139789343699377 11.Jan.2024 17.077296 -0.075757 -0.4416531564380988 10.Jan.2024 17.153053 -0.021081 -0.12274854732122155 09.Jan.2024 17.174134 -0.0107 -0.06226420342495016 08.Jan.2024 17.184834 0.180476 1.061351448846231 05.Jan.2024 17.004358 -0.016136 -0.0948033588214302 04.Jan.2024 17.020494 -0.109188 -0.6374198890557338 03.Jan.2024 17.129682 -0.290025 -1.6649246741061718 02.Jan.2024 17.419707 0.120671 0.6975591009811183 28.Dec.2023 17.299036 0.119841 0.6975938045991096 27.Dec.2023 17.179195 0.099906 0.5849540926440205 21.Dec.2023 17.079289 0.051035 0.29970776804245464 20.Dec.2023 17.028254 -0.097533 -0.5695095939240632 19.Dec.2023 17.125787 0.004376 0.025558641165731026 18.Dec.2023 17.121411 -0.126306 -0.7323056147083118 15.Dec.2023 17.247717 -0.048118 -0.27820570674963074 14.Dec.2023 17.295835 0.299905 1.7645695175256664 13.Dec.2023 16.99593 0.424137 2.5593911292519764 12.Dec.2023 16.571793 -0.050325 -0.3027592512578722 11.Dec.2023 16.622118 0.072505 0.43810692129175466 08.Dec.2023 16.549613 0.000407 0.0024593324900300355 07.Dec.2023 16.549206 0.058475 0.35459313477371013 06.Dec.2023 16.490731 0.056864 0.3460171607814521 05.Dec.2023 16.433867 -0.058866 -0.3569208329510943 04.Dec.2023 16.492733 0.155748 0.9533460427367718 01.Dec.2023 16.336985 0.406709 2.553056833415818 30.Nov.2023 15.930276 0.168831 1.0711644776224516 29.Nov.2023 15.761445 0.083473 0.5324221780725211 28.Nov.2023 15.677972 -0.016649 -0.10608093053027531 27.Nov.2023 15.694621 0.030805 0.19666344395261026 24.Nov.2023 15.663816 -0.03175 -0.20228642917369147 22.Nov.2023 15.695566 0.130514 0.8385066750821006 21.Nov.2023 15.565052 -0.094903 -0.6060234528132424 20.Nov.2023 15.659955 0.04917 0.31497455124774315 17.Nov.2023 15.610785 0.009225 0.059128702514363946 16.Nov.2023 15.60156 -0.105099 -0.669136574493659 15.Nov.2023 15.706659 0.051393 0.32827931508797104 14.Nov.2023 15.655266 0.522441 3.452369270113148 13.Nov.2023 15.132825 -0.141214 -0.9245360706490274 10.Nov.2023 15.274039 0.095387 0.6284286641527851 09.Nov.2023 15.178652 -0.135433 -0.8843688669613627 08.Nov.2023 15.314085 -0.002979 -0.019448896994881004 07.Nov.2023 15.317064 -0.084733 -0.5501500896291517 06.Nov.2023 15.401797 -0.175465 -1.126417466689589 03.Nov.2023 15.577262 0.173561 1.1267486950051808 02.Nov.2023 15.403701 0.369382 2.4569253851803996 01.Nov.2023 15.034319 0.170363 1.146148441235967 31.Oct.2023 14.863956 0.248079 1.6973254495778802 30.Oct.2023 14.615877 -0.005297 -0.036228280984823794 27.Oct.2023 14.621174 -0.149868 -1.0146068232694756 26.Oct.2023 14.771042 0.132779 0.9070680039018291 25.Oct.2023 14.638263 -0.243551 -1.6365679614057802 24.Oct.2023 14.881814 0.157062 1.0666529392141884 23.Oct.2023 14.724752 -0.183861 -1.2332535561825906 20.Oct.2023 14.908613 -0.128202 -0.8525874661622159 19.Oct.2023 15.036815 -0.344375 -2.2389359991001996 18.Oct.2023 15.38119 -0.223027 -1.4292738943581726 17.Oct.2023 15.604217 0.004503 0.02886591382380472 16.Oct.2023 15.599714 0.030543 0.19617614836396877 13.Oct.2023 15.569171 -0.058128 -0.3719644706356486 12.Oct.2023 15.627299 -0.081068 -0.5160816525358747 11.Oct.2023 15.708367 0.156358 1.0053877926639574 10.Oct.2023 15.552009 0.069362 0.44799833000132344 09.Oct.2023 15.482647 0.112119 0.7294414349331396 06.Oct.2023 15.370528 0.015744 0.10253481911565802 05.Oct.2023 15.354784 0.084575 0.5538562045876386 04.Oct.2023 15.270209 0.066209 0.4354709287029729 03.Oct.2023 15.204 -0.253817 -1.6419977025216432 02.Oct.2023 15.457817 -0.127509 -0.8181349559194334 29.Sept.2023 15.585326 0.075323 0.4856414276644563 28.Sept.2023 15.510003 0.000252 0.0016247843050478372 27.Sept.2023 15.509751 -0.004819 -0.031061125123029512 26.Sept.2023 15.51457 -0.27057 -1.714080457949692 25.Sept.2023 15.78514 0.04925 0.3129788019616304 22.Sept.2023 15.73589 -0.083652 -0.5287890129815389 21.Sept.2023 15.819542 -0.339038 -2.0981917965563808 20.Sept.2023 16.15858 0.009621 0.05957659561833057 19.Sept.2023 16.148959 -0.048342 -0.29845713183943423 18.Sept.2023 16.197301 -0.18773 -1.1457408899623076 15.Sept.2023 16.385031 -0.047472 -0.28889086464794805 14.Sept.2023 16.432503 0.383115 2.3871003679392633 13.Sept.2023 16.049388 -0.142732 -0.8814905027877757 12.Sept.2023 16.19212 0.031314 0.1937650882016652 11.Sept.2023 16.160806 -0.049056 -0.3026305837767157 08.Sept.2023 16.209862 -0.073098 -0.4489232915882616 07.Sept.2023 16.28296 0.052886 0.32585187227119233 06.Sept.2023 16.230074 0.000912 0.005619513811002687 05.Sept.2023 16.229162 -0.007258 -0.04470197247915489 01.Sept.2023 16.23642 0.043236 0.2670012271829926 31.Aug.2023 16.193184 0.044795 0.27739609195691284 30.Aug.2023 16.148389 -0.045582 -0.2814751242916268 29.Aug.2023 16.193971 0.228829 1.4333038816692016 25.Aug.2023 15.965142 0.077872 0.49015343731175964 24.Aug.2023 15.88727 -0.028793 -0.18090529046033557 23.Aug.2023 15.916063 0.241084 1.5380180094659137 22.Aug.2023 15.674979 0.138996 0.8946714218212005 21.Aug.2023 15.535983 -0.186131 -1.1838802339176526 18.Aug.2023 15.722114 0.000265 0.0016855523800031408 17.Aug.2023 15.721849 -0.093734 -0.5926686357372978 16.Aug.2023 15.815583 -0.053358 -0.33624171896536764 15.Aug.2023 15.868941 -0.207593 -1.2912795755602544 14.Aug.2023 16.076534 -0.064809 -0.40150934157089657 11.Aug.2023 16.141343 0.025132 0.15594236139003145 10.Aug.2023 16.116211 -0.052407 -0.3241278877390758 09.Aug.2023 16.168618 -0.042828 -0.264183713161676 08.Aug.2023 16.211446 -0.056351 -0.3463960117033671 07.Aug.2023 16.267797 0.200997 1.2510082903876316 04.Aug.2023 16.0668 -0.219103 -1.3453537086644811 03.Aug.2023 16.285903 -0.108062 -0.6591571959559509 02.Aug.2023 16.393965 -0.062693 -0.3809582723296553 01.Aug.2023 16.456658 -0.042458 -0.25733499903873636 31.Jul.2023 16.499116 0.064314 0.39132810970281234 28.Jul.2023 16.434802 -0.094186 -0.5698231494874338 27.Jul.2023 16.528988 -0.137565 -0.8253956291981911 26.Jul.2023 16.666553 0.070333 0.4237892724969903 25.Jul.2023 16.59622 -0.015946 -0.09598989078245426 24.Jul.2023 16.612166 0.121202 0.7349600666158752 21.Jul.2023 16.490964 0.073241 0.44610936607957147 20.Jul.2023 16.417723 0.089982 0.5510988935946497 19.Jul.2023 16.327741 0.265063 1.6501793785569256 18.Jul.2023 16.062678 -0.101327 -0.6268681555097267 17.Jul.2023 16.164005 -0.050379 -0.3107056055906903 14.Jul.2023 16.214384 -0.068642 -0.42155555116106797 13.Jul.2023 16.283026 0.052317 0.3223334236354062 12.Jul.2023 16.230709 -0.025247 -0.15530922942950878 11.Jul.2023 16.255956 0.231844 1.4468446051799937 10.Jul.2023 16.024112 0.003503 0.02186558575894337 07.Jul.2023 16.020609 -0.15127 -0.9353891406187247 06.Jul.2023 16.171879 -0.16282 -0.9967738003620391 05.Jul.2023 16.334699 0.086714 0.5336907930429527 03.Jul.2023 16.247985 0.179111 1.1146456186040168 30.Jun.2023 16.068874 0.066139 0.41329810185571403 29.Jun.2023 16.002735 0.095254 0.5988000237121138 28.Jun.2023 15.907481 0.070763 0.4468286926622044 27.Jun.2023 15.836718 0.10623 0.6753128065702729 26.Jun.2023 15.730488 0.22616 1.4586894704497995 23.Jun.2023 15.504328 -0.173464 -1.106431313797249 22.Jun.2023 15.677792 -0.220096 -1.38443546715136 21.Jun.2023 15.897888 -0.162517 -1.0119109698665756 20.Jun.2023 16.060405 -0.179289 -1.1040171077115124 16.Jun.2023 16.239694 0.020003 0.12332540737058431 15.Jun.2023 16.219691 -0.045174 -0.2777397783504505 14.Jun.2023 16.264865 -0.009712 -0.05967589818156257 13.Jun.2023 16.274577 -0.055543 -0.34012609827729373 12.Jun.2023 16.33012 -0.037136 -0.2268920337043668 09.Jun.2023 16.367256 0.004705 0.028754685012135333 08.Jun.2023 16.362551 -0.196353 -1.1857850012295499 07.Jun.2023 16.558904 0.162723 0.9924445210747551 06.Jun.2023 16.396181 0.150801 0.9282700681670727 05.Jun.2023 16.24538 -0.014234 -0.08754205358134579 02.Jun.2023 16.259614 0.373622 2.351895934481145 01.Jun.2023 15.885992 -0.07796 -0.48835025312027996 31.May.2023 15.963952 0.104491 0.6588559346373751 30.May.2023 15.859461 0.044559 0.2817532476647658 26.May.2023 15.814902 0.157267 1.0044109471194085 25.May.2023 15.657635 -0.04008 -0.2553237843851796 24.May.2023 15.697715 -0.271745 -1.7016542826119356 23.May.2023 15.96946 -0.020904 -0.13072873137847268 22.May.2023 15.990364 0.045555 0.28570426901946583 19.May.2023 15.944809 -0.01104 -0.06919092804149751 18.May.2023 15.955849 -0.055417 -0.34611254350530435 17.May.2023 16.011266 0.112582 0.7081215023834677 16.May.2023 15.898684 -0.300974 -1.8579034199363962 15.May.2023 16.199658 0.070668 0.4381427479339996 12.May.2023 16.12899 -0.005185 -0.03213675319624338 11.May.2023 16.134175 -0.05684 -0.35105890520143423 10.May.2023 16.191015 0.077126 0.47863057763399014 09.May.2023 16.113889 -0.101852 -0.6281057399720432 05.May.2023 16.215741 0.20505 1.2807067477599812 04.May.2023 16.010691 0.206705 1.3079295311954844 03.May.2023 15.803986 -0.100495 -0.6318659502312587 02.May.2023 15.904481 -0.237063 -1.4686513260441505 28.Apr.2023 16.141544 0.174253 1.091312233239815 27.Apr.2023 15.967291 0.244154 1.5528326185798673 26.Apr.2023 15.723137 -0.141444 -0.8915709781430723 25.Apr.2023 15.864581 -0.03675 -0.23111272886527548 24.Apr.2023 15.901331 -0.098245 -0.6140475222593399 21.Apr.2023 15.999576 0.022065 0.13810035868540477 20.Apr.2023 15.977511 -0.092574 -0.5760641589636893 19.Apr.2023 16.070085 0.021745 0.13549688005114546 18.Apr.2023 16.04834 -0.081909 -0.5077974927727402 17.Apr.2023 16.130249 0.349667 2.215805475362062 14.Apr.2023 15.780582 -0.067277 -0.42451791122068916 13.Apr.2023 15.847859 -0.11772 -0.7373362406712591 12.Apr.2023 15.965579 -0.11895 -0.7395305140734926 11.Apr.2023 16.084529 0.089377 0.5587755589943753 06.Apr.2023 15.995152 0.068459 0.4298381340055968 05.Apr.2023 15.926693 -0.0355 -0.22240051852524273 04.Apr.2023 15.962193 -0.100429 -0.6252341616455893 03.Apr.2023 16.062622 -0.02277 -0.1415570102363685 31.Mar.2023 16.085392 0.316345 2.006113622465581 30.Mar.2023 15.769047 0.097762 0.6238288691705881 29.Mar.2023 15.671285 0.250001 1.6211425715264696 28.Mar.2023 15.421284 -0.097635 -0.6291353154172659 27.Mar.2023 15.518919 0.014365 0.09265019812888522 24.Mar.2023 15.504554 0.330573 2.1785515613865605 23.Mar.2023 15.173981 -0.162025 -1.0565006299554134 22.Mar.2023 15.336006 -0.446021 -2.8261325367140735 21.Mar.2023 15.782027 -0.128947 -0.8104280731022501 20.Mar.2023 15.910974 -0.00619 -0.038888837232562284 17.Mar.2023 15.917164 -0.303513 -1.8711487812746657 16.Mar.2023 16.220677 -0.218666 -1.330138315138263 15.Mar.2023 16.439343 0.214546 1.3223339558578144 14.Mar.2023 16.224797 0.127063 0.7893222735572597 13.Mar.2023 16.097734 0.069035 0.4306962155818136 10.Mar.2023 16.028699 -0.609092 -3.6608946464106924 09.Mar.2023 16.637791 -0.318869 -1.8804941539194628 08.Mar.2023 16.95666 0.104241 0.6185521496943555 07.Mar.2023 16.852419 -0.188701 -1.107327452655694 06.Mar.2023 17.04112 -0.067367 -0.39376363321899827 03.Mar.2023 17.108487 0.201368 1.1910249167820963 02.Mar.2023 16.907119 0.209299 1.253451049298651 01.Mar.2023 16.69782 -0.329682 -1.9361736090238015 28.Feb.2023 17.027502 -0.022219 -0.13031884803276253 27.Feb.2023 17.049721 -0.047027 -0.27506400632447764 24.Feb.2023 17.096748 -0.122766 -0.7129469507676001 23.Feb.2023 17.219514 0.122499 0.716493493162403 22.Feb.2023 17.097015 -0.026574 -0.15518942903850355 21.Feb.2023 17.123589 -0.255579 -1.470605497340264 17.Feb.2023 17.379168 -0.040815 -0.2342998842191752 16.Feb.2023 17.419983 -0.057673 -0.329981320149567 15.Feb.2023 17.477656 -0.005287 -0.030240903948494255 14.Feb.2023 17.482943 -0.056117 -0.3199544331338168 13.Feb.2023 17.53906 -0.011554 -0.0658324546366298 10.Feb.2023 17.550614 0.113769 0.6524632179732056 09.Feb.2023 17.436845 -0.180768 -1.0260640871155473 08.Feb.2023 17.617613 -0.049391 -0.2795663599781831 07.Feb.2023 17.667004 -0.006658 -0.03767187581158902 06.Feb.2023 17.673662 0.020675 0.1171189895511734 03.Feb.2023 17.652987 -0.157439 -0.8839709954158311 02.Feb.2023 17.810426 0.392847 2.255462713847889 01.Feb.2023 17.417579 0.010105 0.05804977792872188 31.Jan.2023 17.407474 0.142069 0.822853561790181 30.Jan.2023 17.265405 -0.20455 -1.170867354838636 27.Jan.2023 17.469955 0.223862 1.2980447223611749 26.Jan.2023 17.246093 0.178304 1.0446812999621684 25.Jan.2023 17.067789 -0.051193 -0.29904231454884406 24.Jan.2023 17.118982 0.067377 0.3951358244575804 23.Jan.2023 17.051605 0.098804 0.5828181431493238 20.Jan.2023 16.952801 0.103431 0.6138567792148906 19.Jan.2023 16.84937 -0.081508 -0.48141626205091076 18.Jan.2023 16.930878 -0.165146 -0.9659906888291687 17.Jan.2023 17.096024 0.143295 0.8452621403904941 13.Jan.2023 16.952729 -0.089608 -0.5257964327310274 12.Jan.2023 17.042337 0.158157 0.9367170925683095 11.Jan.2023 16.88418 0.416121 2.526836951458578 10.Jan.2023 16.468059 -0.004248 -0.025788737424575683 09.Jan.2023 16.472307 -0.125591 -0.7566681033947793 06.Jan.2023 16.597898 0.140117 0.8513723690939866 05.Jan.2023 16.457781 -0.223976 -1.342640346577402 04.Jan.2023 16.681757 0.193709 1.174844954357241 03.Jan.2023 16.488048 0.170299 1.0436427230250938 29.Dec.2022 16.317749 0.184789 1.145412869058127 28.Dec.2022 16.13296 -0.13787 -0.8473446038093939 22.Dec.2022 16.27083 -0.003132 -0.01924546708416795 21.Dec.2022 16.273962 0.193331 1.2022600356913855 20.Dec.2022 16.080631 -0.201642 -1.2384143172148017 19.Dec.2022 16.282273 -0.117201 -0.714663165416159 16.Dec.2022 16.399474 -0.315864 -1.8896656472037838 15.Dec.2022 16.715338 -0.262514 -1.5462144445598889 14.Dec.2022 16.977852 -0.006177 -0.03636946215765411 13.Dec.2022 16.984029 0.130775 0.7759629090026176 12.Dec.2022 16.853254 0.02915 0.17326331316068896 09.Dec.2022 16.824104 0.023831 0.1418488854318022 08.Dec.2022 16.800273 0.053194 0.31763151054580924 07.Dec.2022 16.747079 -0.00785 -0.04685188460064498 06.Dec.2022 16.754929 -0.053001 -0.31533329803253585 05.Dec.2022 16.80793 -0.265139 -1.5529662534603474 02.Dec.2022 17.073069 -0.021277 -0.12446805511015163 01.Dec.2022 17.094346 -0.240502 -1.3873903018936191 30.Nov.2022 17.334848 0.285784 1.6762445140683382 29.Nov.2022 17.049064 0.271477 1.618093233550212 28.Nov.2022 16.777587 -0.343485 -2.006211994202232 25.Nov.2022 17.121072 0.133579 0.7863373365334131 23.Nov.2022 16.987493 -0.148133 -0.8644738161302074 22.Nov.2022 17.135626 0.033565 0.1962628948639582 21.Nov.2022 17.102061 0.167782 0.9907832509432495 18.Nov.2022 16.934279 0.143675 0.8556869067962057 17.Nov.2022 16.790604 0.031186 0.1860804474236516 16.Nov.2022 16.759418 -0.228489 -1.345009717795135 15.Nov.2022 16.987907 0.076798 0.4541275205546839 14.Nov.2022 16.911109 -0.314585 -1.8262544313163813 11.Nov.2022 17.225694 -0.079247 -0.45794435242512527 10.Nov.2022 17.304941 0.702173 4.229252616190264 09.Nov.2022 16.602768 -0.0727 -0.4359697730822307 08.Nov.2022 16.675468 0.003415 0.020483380181193042 07.Nov.2022 16.672053 -0.104823 -0.6248064299932836 04.Nov.2022 16.776876 0.036366 0.21723352514349922 03.Nov.2022 16.74051 0.035176 0.2105674750352193 02.Nov.2022 16.705334 -0.311985 -1.833338142159761 01.Nov.2022 17.017319 0.096655 0.5712246280642415 31.Oct.2022 16.920664 0.056805 0.33684460952857825 28.Oct.2022 16.863859 0.244103 1.4687520081522256 27.Oct.2022 16.619756 0.156588 0.9511413599132318 26.Oct.2022 16.463168 -0.042593 -0.25804929563683854 25.Oct.2022 16.505761 0.422164 2.624810855432401 24.Oct.2022 16.083597 -0.101502 -0.6271324012290564 21.Oct.2022 16.185099 0.067915 0.42138254424594274 20.Oct.2022 16.117184 -0.038285 -0.23697857363348598 19.Oct.2022 16.155469 -0.275921 -1.6792310327975906 18.Oct.2022 16.43139 0.056592 0.34560426333198124 17.Oct.2022 16.374798 0.343897 2.1452131729838517 14.Oct.2022 16.030901 -0.237742 -1.4613511403501815 13.Oct.2022 16.268643 0.112234 0.6946716934437597 12.Oct.2022 16.156409 -0.12384 -0.7606763262650345 11.Oct.2022 16.280249 0.090463 0.5587658786842519 10.Oct.2022 16.189786 -0.048827 -0.3006845473809863 07.Oct.2022 16.238613 -0.248894 -1.5095914743205265 06.Oct.2022 16.487507 -0.225159 -1.3472356834032344 05.Oct.2022 16.712666 -0.123283 -0.7322604742981819 04.Oct.2022 16.835949 0.072473 0.43232680382040095 03.Oct.2022 16.763476 0.182855 1.1028235914686186 30.Sept.2022 16.580621 0.217975 1.3321500691269614 29.Sept.2022 16.362646 -0.531442 -3.1457276652045376 28.Sept.2022 16.894088 0.203919 1.22179110349332 27.Sept.2022 16.690169 -0.243656 -1.4388716075665127 26.Sept.2022 16.933825 -0.408661 -2.35641533745508 23.Sept.2022 17.342486 -0.103729 -0.594564494361671 22.Sept.2022 17.446215 -0.116211 -0.6617024322266184 21.Sept.2022 17.562426 -0.035879 -0.20387758934738318 20.Sept.2022 17.598305 -0.374008 -2.0810231827144343 16.Sept.2022 17.972313 -0.020352 -0.11311276011641411 15.Sept.2022 17.992665 -0.244816 -1.3423783690302404 14.Sept.2022 18.237481 -0.223062 -1.208317653494808 13.Sept.2022 18.460543 -0.350301 -1.8622290419292191 12.Sept.2022 18.810844 0.052671 0.2807896056828136 09.Sept.2022 18.758173 0.072824 0.3897385058207904 08.Sept.2022 18.685349 0.015229 0.08156883833633635 07.Sept.2022 18.67012 0.106495 0.5736756694880445 06.Sept.2022 18.563625 0.273656 1.496208112763887 02.Sept.2022 18.289969 -0.215753 -1.1658718314259773 01.Sept.2022 18.505722 0.059843 0.3244247671797045 31.Aug.2022 18.445879 -0.226229 -1.2115878935575994 30.Aug.2022 18.672108 -0.283551 -1.4958646386284962 26.Aug.2022 18.955659 -0.413089 -2.13276046546736 25.Aug.2022 19.368748 0.224597 1.1731886151545712 24.Aug.2022 19.144151 0.029124 0.15236180414497977 23.Aug.2022 19.115027 -0.243749 -1.2591136960311953 22.Aug.2022 19.358776 -0.199199 -1.0185052389114926 19.Aug.2022 19.557975 -0.119976 -0.6096976255302191 18.Aug.2022 19.677951 -0.036777 -0.18654581488519648 17.Aug.2022 19.714728 -0.129112 -0.6506401986712249 16.Aug.2022 19.84384 -0.033897 -0.17052745994174287 15.Aug.2022 19.877737 0.122938 0.6223196702735371 12.Aug.2022 19.754799 0.39389 2.034460262170542 11.Aug.2022 19.360909 0.016131 0.08338684475986233 10.Aug.2022 19.344778 0.120549 0.6270680608309441 09.Aug.2022 19.224229 0.052112 0.27181140194377074 08.Aug.2022 19.172117 0.070382 0.36845867665947624 05.Aug.2022 19.101735 0.021325 0.11176384574545306 04.Aug.2022 19.08041 -0.110477 -0.5756742770670267 03.Aug.2022 19.190887 0.094732 0.4960789226941235 02.Aug.2022 19.096155 -0.141614 -0.7361248593846823 01.Aug.2022 19.237769 -0.217485 -1.1178728378462701 29.Jul.2022 19.455254 0.105136 0.5433351879301201 28.Jul.2022 19.350118 0.451608 2.3896487077552675 27.Jul.2022 18.89851 0.077935 0.41409468095422164 26.Jul.2022 18.820575 0.128992 0.6901074135882445 25.Jul.2022 18.691583 0.039823 0.21350800138968118 22.Jul.2022 18.65176 0.168765 0.913082538841784 21.Jul.2022 18.482995 0.098587 0.5362533294517833 20.Jul.2022 18.384408 0.086233 0.4712655770315892 19.Jul.2022 18.298175 0.26873 1.4905062246785745 18.Jul.2022 18.029445 -0.155041 -0.8526003979436098 15.Jul.2022 18.184486 0.143015 0.7927014377042759 14.Jul.2022 18.041471 -0.065507 -0.36177765279219976 13.Jul.2022 18.106978 -0.160212 -0.877047865599471 12.Jul.2022 18.26719 0.031452 0.17247451131399233 11.Jul.2022 18.235738 0.073067 0.4022921518536563 07.Jul.2022 18.250432 0.143603 0.7930875141086272 06.Jul.2022 18.106829 0.116537 0.6477771455849632 05.Jul.2022 17.990292 0.143008 0.801287187451043 01.Jul.2022 17.847284 0.266789 1.5175283744854737 30.Jun.2022 17.580495 -0.128533 -0.725804939717753 29.Jun.2022 17.709028 -0.146374 -0.8197743181587287 28.Jun.2022 17.855402 0.093309 0.5253266042464703 27.Jun.2022 17.762093 -0.030119 -0.1692819307683609 24.Jun.2022 17.792212 0.289928 1.6565152296694534 23.Jun.2022 17.502284 0.291418 1.6932210151424105 22.Jun.2022 17.210866 0.032075 0.18671279020741333 21.Jun.2022 17.178791 0.011761 0.06850922961048009 17.Jun.2022 17.16703 0.104365 0.6116570887373104 16.Jun.2022 17.062665 -0.395331 -2.2644695301797526 15.Jun.2022 17.457996 0.244602 1.4209980902081252 14.Jun.2022 17.213394 -0.166538 -0.958220089698855 13.Jun.2022 17.379932 -0.571185 -3.1818911324571055 10.Jun.2022 17.951117 -0.142515 -0.7876528051416101 09.Jun.2022 18.093632 -0.244103 -1.3311513117623306 08.Jun.2022 18.337735 -0.368677 -1.9708589760559108 07.Jun.2022 18.706412 0.161112 0.868748416040722 06.Jun.2022 18.5453 -0.199005 -1.061682468355055 01.Jun.2022 18.744305 -0.055311 -0.29421345627485157 31.May.2022 18.799616 -0.128794 -0.680426934961785 27.May.2022 18.92841 0.388744 2.0968231035014333 26.May.2022 18.539666 -0.004609 -0.024854031769912816 25.May.2022 18.544275 0.182694 0.9949796806712886 24.May.2022 18.361581 -0.060103 -0.3262622461659857 23.May.2022 18.421684 -0.019874 -0.1077674673690802 20.May.2022 18.441558 0.115971 0.632836481581736 19.May.2022 18.325587 -0.245968 -1.3244340605835105 18.May.2022 18.571555 -0.29314 -1.5539079746584825 17.May.2022 18.864695 -0.011412 -0.060457381386956534 16.May.2022 18.876107 -0.034207 -0.18089070334844784 13.May.2022 18.910314 0.423589 2.291314443201811 12.May.2022 18.486725 0.254336 1.3949680428604283 11.May.2022 18.232389 0.061008 0.335736727990019 10.May.2022 18.171381 -0.242442 -1.3166304465943872 09.May.2022 18.413823 -0.62049 -3.25984972507282 06.May.2022 19.034313 -0.388569 -2.000573344367741 05.May.2022 19.422882 -0.276158 -1.4018855741193479 04.May.2022 19.69904 0.045001 0.22896565942501693 03.May.2022 19.654039 -0.301128 -1.5090227007371073 29.Apr.2022 19.955167 -0.729306 -3.5258621285637783 28.Apr.2022 20.684473 0.236464 1.1564157664445471 27.Apr.2022 20.448009 0.089829 0.44124278299926617 26.Apr.2022 20.35818 -0.092384 -0.45174304239237606 25.Apr.2022 20.450564 0.021283 0.10417889890495902 22.Apr.2022 20.429281 -0.228531 -1.1062691440894128 21.Apr.2022 20.657812 -0.007501 -0.03629753877911261 20.Apr.2022 20.665313 0.084778 0.4119329259419155 19.Apr.2022 20.580535 0.111877 0.5465771131649177 14.Apr.2022 20.468658 0.120836 0.593852256030154 13.Apr.2022 20.347822 0.129017 0.6381039829010666 12.Apr.2022 20.218805 -0.011036 -0.05455307335336941 11.Apr.2022 20.229841 -0.200759 -0.9826387869176627 08.Apr.2022 20.4306 0.069613 0.34189403490115683 07.Apr.2022 20.360987 -0.167845 -0.8176061843167697 06.Apr.2022 20.528832 0.085855 0.41997307926335775 05.Apr.2022 20.442977 0.028085 0.13757114169401435 04.Apr.2022 20.414892 -0.022193 -0.10859180749113682 01.Apr.2022 20.437085 0.419509 2.0957032959435247 31.Mar.2022 20.017576 -0.171415 -0.849051842164871 30.Mar.2022 20.188991 -0.200669 -0.9841704079420648 29.Mar.2022 20.38966 0.266502 1.3243547558489577 28.Mar.2022 20.123158 0.156827 0.7854572780547413 25.Mar.2022 19.966331 0.24002 1.2167505622313264 24.Mar.2022 19.726311 0.027008 0.1371012974418435 23.Mar.2022 19.699303 -0.187481 -0.9427416720571813 22.Mar.2022 19.886784 0.156141 0.7913629576086294 21.Mar.2022 19.730643 -0.116815 -0.5885640367648088 18.Mar.2022 19.847458 0.191632 0.9749374053270516 17.Mar.2022 19.655826 0.119389 0.6111093849917465 16.Mar.2022 19.536437 0.200171 1.0352102106994183 15.Mar.2022 19.336266 0.030056 0.15568047793948164 14.Mar.2022 19.30621 -0.104989 -0.5408681864525731 11.Mar.2022 19.411199 -0.028664 -0.1474495987960409 10.Mar.2022 19.439863 0.152301 0.7896332361757282 09.Mar.2022 19.287562 0.048111 0.2500643079680392 08.Mar.2022 19.239451 -0.056514 -0.29287988447325647 07.Mar.2022 19.295965 -0.275268 -1.4064928867792847 04.Mar.2022 19.571233 0.201562 1.0406062137038878 03.Mar.2022 19.369671 0.079723 0.41328779113349606 02.Mar.2022 19.289948 0.328032 1.729951762258624 01.Mar.2022 18.961916 -0.004709 -0.024827822556727937 28.Feb.2022 18.966625 -0.13875 -0.7262354180433517 25.Feb.2022 19.105375 0.262864 1.3950582276428019 24.Feb.2022 18.842511 0.288569 1.5552975211413294 23.Feb.2022 18.553942 -0.155276 -0.8299438276896447 22.Feb.2022 18.709218 -0.129902 -0.6895332690698929 18.Feb.2022 18.83912 -0.069103 -0.36546533219964666 17.Feb.2022 18.908223 -0.10486 -0.5515149752409959 16.Feb.2022 19.013083 0.183243 0.9731521882288963 15.Feb.2022 18.82984 0.053967 0.28742738087331543 14.Feb.2022 18.775873 -0.060491 -0.3211394725648751 11.Feb.2022 18.836364 -0.045098 -0.23884802988243178 10.Feb.2022 18.881462 -0.273182 -1.426191998138937 09.Feb.2022 19.154644 0.381691 2.0331963756581075 08.Feb.2022 18.772953 -0.081924 -0.4344976633896896 07.Feb.2022 18.854877 -0.053488 -0.2828800903727001 04.Feb.2022 18.908365 -0.269538 -1.4054612748849549 03.Feb.2022 19.177903 -0.330596 -1.694625506554861 02.Feb.2022 19.508499 0.148052 0.7647137486030152 01.Feb.2022 19.360447 -0.128473 -0.6592104642022236 31.Jan.2022 19.48892 0.120812 0.623767690679957 28.Jan.2022 19.368108 0.306738 1.609212769071688 27.Jan.2022 19.06137 -0.011852 -0.06213947491409684 26.Jan.2022 19.073222 -0.070472 -0.3681212204917191 25.Jan.2022 19.143694 -0.001363 -0.007119331115075813 24.Jan.2022 19.145057 -0.065365 -0.34025801203117767 21.Jan.2022 19.210422 -0.058177 -0.3019264659563469 20.Jan.2022 19.268599 -0.170054 -0.8748239911479463 19.Jan.2022 19.438653 -0.192072 -0.9784254020164819 18.Jan.2022 19.630725 -0.035066 -0.17830963422727314 14.Jan.2022 19.665791 -0.099778 -0.5048071219199407 13.Jan.2022 19.765569 -0.02848 -0.1438816282611001 12.Jan.2022 19.794049 -0.035201 -0.17752058196855655 11.Jan.2022 19.82925 -0.022616 -0.11392379940505341 10.Jan.2022 19.851866 -0.047354 -0.23796912642807105 07.Jan.2022 19.89922 -0.220514 -1.0960085257588394 06.Jan.2022 20.119734 -0.025497 -0.12656593513372966 05.Jan.2022 20.145231 -0.331489 -1.618857903023531 04.Jan.2022 20.47672 0.040487 0.19811381089655808 30.Dec.2021 20.436233 0.095349 0.4687554385541946 29.Dec.2021 20.340884 0.397415 1.9927074873483646 23.Dec.2021 19.943469 0.046843 0.23543187674131283 22.Dec.2021 19.896626 0.032494 0.16358127302013498 21.Dec.2021 19.864132 0.261692 1.3349970717931032 20.Dec.2021 19.60244 -0.269837 -1.3578564751286428 17.Dec.2021 19.872277 0.06111 0.30846239396195085 16.Dec.2021 19.811167 -0.099617 -0.5003168132405033 15.Dec.2021 19.910784 0.214577 1.0894331076029005 14.Dec.2021 19.696207 -0.204085 -1.0255377157279904 13.Dec.2021 19.900292 0.096938 0.48950293975454867 10.Dec.2021 19.803354 -0.041392 -0.2085791372688771 09.Dec.2021 19.844746 -0.08815 -0.44223378278801034 08.Dec.2021 19.932896 -0.041131 -0.20592242115222933 07.Dec.2021 19.974027 0.25674 1.3021061163232042 06.Dec.2021 19.717287 0.278275 1.4315285159554405 03.Dec.2021 19.439012 -0.002686 -0.013815665689282901 02.Dec.2021 19.441698 0.314655 1.6450791687978115 01.Dec.2021 19.127043 -0.249799 -1.2891625993544253 30.Nov.2021 19.376842 -0.313124 -1.5902719181942722 29.Nov.2021 19.689966 0.112968 0.5770445499355927 26.Nov.2021 19.576998 -0.663944 -3.280203065647834 24.Nov.2021 20.240942 0.305454 1.5322123040078075 23.Nov.2021 19.935488 0.004439 0.02227178308577737 22.Nov.2021 19.931049 0.000384 0.0019266793155170688 19.Nov.2021 19.930665 -0.028801 -0.14429744763712615 18.Nov.2021 19.959466 -0.016954 -0.08487006180286558 17.Nov.2021 19.97642 0.075543 0.37959633638256246 16.Nov.2021 19.900877 0.028453 0.14317830577688961 15.Nov.2021 19.872424 0.199633 1.0147670455097093 12.Nov.2021 19.672791 0.053697 0.2736976539283618 11.Nov.2021 19.619094 0.077025 0.3941496675710233 10.Nov.2021 19.542069 0.028903 0.14812050489397774 09.Nov.2021 19.513166 0.004767 0.024435628982163015 08.Nov.2021 19.508399 -0.080701 -0.41196890107253525 05.Nov.2021 19.5891 0.096702 0.4961010954116574 04.Nov.2021 19.492398 0.006092 0.03126298026932349 03.Nov.2021 19.486306 0.10838 0.5592961806129304 02.Nov.2021 19.377926 0.073558 0.3810432954862858 01.Nov.2021 19.304368 0.028722 0.14900667920545957 29.Oct.2021 19.275646 -0.07192 -0.37172634531909593 28.Oct.2021 19.347566 0.083087 0.4312963771301575 27.Oct.2021 19.264479 -0.042781 -0.22157986166861585 26.Oct.2021 19.30726 0.066623 0.3462619246961522 25.Oct.2021 19.240637 0.066379 0.346188102819937 22.Oct.2021 19.174258 0.047071 0.2460947341603342 21.Oct.2021 19.127187 0.017584 0.09201656360940623 20.Oct.2021 19.109603 0.171176 0.9038554257964507 19.Oct.2021 18.938427 -0.050906 -0.26807681975980935 18.Oct.2021 18.989333 0.034759 0.18338053917750935 15.Oct.2021 18.954574 0.060849 0.3220593080506888 14.Oct.2021 18.893725 0.158705 0.8471034458463348 13.Oct.2021 18.73502 0.151468 0.8150648487436633 12.Oct.2021 18.583552 0.200728 1.0919323385786646 11.Oct.2021 18.382824 0.042832 0.2335442676310873 08.Oct.2021 18.339992 -0.121131 -0.6561410159067788 07.Oct.2021 18.461123 0.100172 0.5455708693955994 06.Oct.2021 18.360951 0.142697 0.783263862717031 05.Oct.2021 18.218254 -0.084349 -0.4608579446322471 04.Oct.2021 18.302603 0.003269 0.01786403811198812 01.Oct.2021 18.299334 0.136917 0.7538479047144441 30.Sept.2021 18.162417 -0.152547 -0.8329090900751975 29.Sept.2021 18.314964 0.109692 0.6025287619981728 28.Sept.2021 18.205272 -0.115364 -0.6296942966390469 27.Sept.2021 18.320636 -0.07506 -0.40803022620073737 24.Sept.2021 18.395696 -0.159002 -0.8569366098009248 23.Sept.2021 18.554698 0.031792 0.17163613528028485 22.Sept.2021 18.522906 0.104752 0.5687432084670375 21.Sept.2021 18.418154 0.053823 0.2930844581270072 20.Sept.2021 18.364331 -0.158877 -0.8577185982039396 17.Sept.2021 18.523208 -0.13812 -0.740140251540512 16.Sept.2021 18.661328 0.071197 0.38298277725961155 15.Sept.2021 18.590131 -0.029327 -0.15750727008272744 14.Sept.2021 18.619458 -0.035043 -0.18785278684216747 13.Sept.2021 18.654501 0.114933 0.6199335389044663 10.Sept.2021 18.539568 -0.200612 -1.0704913186532894 09.Sept.2021 18.74018 -0.208667 -1.1012121212441053 08.Sept.2021 18.948847 0.021546 0.11383556482775858 07.Sept.2021 18.927301 -0.129348 -0.6787552208155799 03.Sept.2021 19.056649 -0.033122 -0.1735065339442783 02.Sept.2021 19.089771 0.043419 0.22796491422609433 01.Sept.2021 19.046352 0.120211 0.6351585354880321 31.Aug.2021 18.926141 0.114685 0.6096550952781113 27.Aug.2021 18.811456 0.174185 0.9346057156114755 26.Aug.2021 18.637271 0.002445 0.013120594740192369 25.Aug.2021 18.634826 -0.005329 -0.02858881806508583 24.Aug.2021 18.640155 -0.047686 -0.25517126349694436 23.Aug.2021 18.687841 -0.129078 -0.6859677718759378 20.Aug.2021 18.816919 0.071811 0.3830919512440259 19.Aug.2021 18.745108 -0.036919 -0.196565578358502 18.Aug.2021 18.782027 -0.026786 -0.14241196400857406 17.Aug.2021 18.808813 -0.018167 -0.09649449885217916 16.Aug.2021 18.82698 0.0087 0.04623164284939962 13.Aug.2021 18.81828 0.018844 0.10023704966468143 12.Aug.2021 18.799436 0.028374 0.151158202982868 11.Aug.2021 18.771062 0.094766 0.5074132472520247 10.Aug.2021 18.676296 -0.111482 -0.5933751186542655 09.Aug.2021 18.787778 -0.058133 -0.30846479111569614 06.Aug.2021 18.845911 0.041212 0.21915798811775716 05.Aug.2021 18.804699 0.221981 1.1945561461999261 04.Aug.2021 18.582718 -0.027265 -0.14650738799707663 03.Aug.2021 18.609983 0.008667 0.04659347757975833 02.Aug.2021 18.601316 0.003711 0.019954182272394753 30.Jul.2021 18.597605 0.031703 0.17075927687219292 29.Jul.2021 18.565902 -0.102793 -0.5506169552826269 28.Jul.2021 18.668695 0.023605 0.1266016951379693 27.Jul.2021 18.64509 0.066881 0.3599970266240411 26.Jul.2021 18.578209 -0.071613 -0.38398757907716224 23.Jul.2021 18.649822 0.114749 0.6190911684027357 22.Jul.2021 18.535073 -0.06278 -0.3375658469824447 21.Jul.2021 18.597853 0.050755 0.2736546709355825 20.Jul.2021 18.547098 0.320664 1.759334821062639 19.Jul.2021 18.226434 -0.359841 -1.9360576554473663 16.Jul.2021 18.586275 0.049512 0.267101650919311 15.Jul.2021 18.536763 -0.015545 -0.0837901138769365 14.Jul.2021 18.552308 0.045377 0.2451892212706688 13.Jul.2021 18.506931 -0.134101 -0.7193861369906988 12.Jul.2021 18.641032 0.191645 1.0387608000200765 09.Jul.2021 18.449387 0.2437 1.338592715561901 08.Jul.2021 18.205687 -0.131357 -0.7163477384904569 07.Jul.2021 18.337044 0.044323 0.2422985623625922 06.Jul.2021 18.292721 0.199265 1.1013097774134473 02.Jul.2021 18.093456 0.15127 0.8430968222043846 01.Jul.2021 17.942186 0.027336 0.152588495019495 30.Jun.2021 17.91485 -0.043333 -0.24129946776909444 29.Jun.2021 17.958183 -0.034671 -0.1926931658535105 28.Jun.2021 17.992854 -0.101124 -0.5588820766776659 25.Jun.2021 18.093978 0.06555 0.3635924330174544 24.Jun.2021 18.028428 -0.01604 -0.08889150957512297 23.Jun.2021 18.044468 -0.084375 -0.4654185598054989 22.Jun.2021 18.128843 0.03756 0.2076137994193115 21.Jun.2021 18.091283 0.157773 0.8797664260928284 18.Jun.2021 17.93351 -0.124697 -0.6905281349360985 17.Jun.2021 18.058207 0.109341 0.6091805465593202 16.Jun.2021 17.948866 -0.104719 -0.580045459115184 15.Jun.2021 18.053585 -0.16199 -0.8892939146856468 14.Jun.2021 18.215575 0.039833 0.21915473932233412 11.Jun.2021 18.175742 0.006153 0.03386427728222141 10.Jun.2021 18.169589 0.119039 0.6594757500463975 09.Jun.2021 18.05055 0.06711 0.3731766558567215 08.Jun.2021 17.98344 0.14813 0.8305434556506167 07.Jun.2021 17.83531 0.164223 0.9293316251569583 04.Jun.2021 17.671087 -0.02157 -0.12191498427850606 03.Jun.2021 17.692657 0.00469 0.026515200983810067 02.Jun.2021 17.687967 0.240886 1.3806664851272257 01.Jun.2021 17.447081 0.13077 0.7551839418915496 28.May.2021 17.316311 0.143687 0.8367212838294252 27.May.2021 17.172624 -0.002221 -0.012931703313770809 26.May.2021 17.174845 0.105409 0.6175306553772486 25.May.2021 17.069436 -0.009184 -0.053774836608578444 24.May.2021 17.07862 0.118516 0.6987928847606123 21.May.2021 16.960104 -0.003413 -0.02011964853750552 20.May.2021 16.963517 0.137042 0.8144427160174665 19.May.2021 16.826475 -0.079264 -0.46885853377956443 18.May.2021 16.905739 0.029038 0.17205969341994032 17.May.2021 16.876701 0.023025 0.13661707985842375 14.May.2021 16.853676 0.076246 0.45445577779195023 13.May.2021 16.77743 0.065384 0.39123875077892917 12.May.2021 16.712046 -0.202793 -1.1989058837627717 11.May.2021 16.914839 -0.236888 -1.3811320574307182 10.May.2021 17.151727 0.028937 0.1689969917285676 07.May.2021 17.12279 0.078603 0.46117189397182745 06.May.2021 17.044187 0.058348 0.34350967296934815 05.May.2021 16.985839 -0.158595 -0.9250524105957654 04.May.2021 17.144434 -0.054833 -0.3188100981280191 30.Apr.2021 17.199267 0.074627 0.43578726326509637 29.Apr.2021 17.12464 0.064053 0.37544429157097586 28.Apr.2021 17.060587 -0.0237 -0.13872396313641885 27.Apr.2021 17.084287 -0.015663 -0.09159675905485104 26.Apr.2021 17.09995 0.047668 0.27954029847735334 23.Apr.2021 17.052282 -0.017824 -0.10441645763652552 22.Apr.2021 17.070106 0.01483 0.08695256529416469 21.Apr.2021 17.055276 0.021389 0.1255673470183288 20.Apr.2021 17.033887 0.029015 0.17062757073384616 19.Apr.2021 17.004872 -0.019129 -0.11236489001616012 16.Apr.2021 17.024001 0.063887 0.37668968498678723 15.Apr.2021 16.960114 0.171384 1.0208276623663612 14.Apr.2021 16.78873 -0.077573 -0.4599288889805905 13.Apr.2021 16.866303 0.094366 0.5626422279072477 12.Apr.2021 16.771937 -0.003988 -0.023772161594666167 09.Apr.2021 16.775925 -0.008418 -0.050153884486273906 08.Apr.2021 16.784343 -0.003837 -0.022855366096861007 07.Apr.2021 16.78818 0.009846 0.0586828227403269 06.Apr.2021 16.778334 0.00547 0.03261220027778202 01.Apr.2021 16.772864 0.221788 1.3400216396807072 31.Mar.2021 16.551076 -0.182034 -1.0878671089833272 30.Mar.2021 16.73311 0.131904 0.7945446854885121 29.Mar.2021 16.601206 -0.042868 -0.2575571341487667 26.Mar.2021 16.644074 0.204846 1.2460804120485462 25.Mar.2021 16.439228 0.110448 0.6764008088785568 24.Mar.2021 16.32878 -0.011262 -0.06892271145937079 23.Mar.2021 16.340042 0.058888 0.3616942631953484 22.Mar.2021 16.281154 -0.0154 -0.09449850563499498 19.Mar.2021 16.296554 -0.137661 -0.8376487711764754 18.Mar.2021 16.434215 -0.115088 -0.6954250580825065 17.Mar.2021 16.549303 -0.012807 -0.07732710385331337 16.Mar.2021 16.56211 0.055649 0.3371346529095486 15.Mar.2021 16.506461 0.179028 1.0964858958539287 12.Mar.2021 16.327433 0.192356 1.1921604092747744 11.Mar.2021 16.135077 0.017976 0.1115337057204022 10.Mar.2021 16.117101 0.08355 0.521094796779578 09.Mar.2021 16.033551 0.019484 0.12166803098800573 08.Mar.2021 16.014067 0.223144 1.4131156234502569 05.Mar.2021 15.790923 0.139636 0.892169442679059 04.Mar.2021 15.651287 -0.040715 -0.25946338778187766 03.Mar.2021 15.692002 0.001244 0.007928233932356869 02.Mar.2021 15.690758 -0.082291 -0.5217190411314896 01.Mar.2021 15.773049 0.206427 1.326087316824421 26.Feb.2021 15.566622 -0.214099 -1.356712408767635 25.Feb.2021 15.780721 -0.254311 -1.585971265913283 24.Feb.2021 16.035032 0.157625 0.9927628610893454 23.Feb.2021 15.877407 0.176137 1.1218009753351161 22.Feb.2021 15.70127 0.141078 0.9066597635813234 19.Feb.2021 15.560192 0.009058 0.058246556167543796 18.Feb.2021 15.551134 -0.152901 -0.9736414876813507 17.Feb.2021 15.704035 0.013086 0.08339839738182821 16.Feb.2021 15.690949 0.040597 0.259399916372488 12.Feb.2021 15.650352 0.020236 0.1294680090665994 11.Feb.2021 15.630116 0.059849 0.3843800494879118 10.Feb.2021 15.570267 0.056412 0.36362335473678203 09.Feb.2021 15.513855 -0.00791 -0.05096069937922652 08.Feb.2021 15.521765 0.048623 0.3142412833799367 05.Feb.2021 15.473142 0.016972 0.10980728084641926 04.Feb.2021 15.45617 0.071571 0.46521199545077513 03.Feb.2021 15.384599 0.057452 0.37483818743305586 02.Feb.2021 15.327147 0.103771 0.6816556327584631 01.Feb.2021 15.223376 0.236103 1.5753566375951116 29.Jan.2021 14.987273 -0.147154 -0.9723129920941176 28.Jan.2021 15.134427 0.001974 0.01304481170369404 27.Jan.2021 15.132453 -0.050617 -0.33337790051682564 26.Jan.2021 15.18307 0.064548 0.4269464964895378 25.Jan.2021 15.118522 0.049212 0.3265710241543906 22.Jan.2021 15.06931 -0.026428 -0.1750692811441216 21.Jan.2021 15.095738 -0.144981 -0.9512740179777608 20.Jan.2021 15.240719 0.205834 1.369042729625135 19.Jan.2021 15.034885 -0.042638 -0.28279180870757087 15.Jan.2021 15.077523 0.080959 0.539850328381888 14.Jan.2021 14.996564 0.147631 0.9942195846664538 13.Jan.2021 14.848933 0.142474 0.9687852119942673 12.Jan.2021 14.706459 0.015353 0.10450540619610259 11.Jan.2021 14.691106 -0.060843 -0.41244041719504315 08.Jan.2021 14.751949 0.087229 0.594822130937379 07.Jan.2021 14.66472 -0.06692 -0.4542603539049284 06.Jan.2021 14.73164 0.037497 0.2551833067093467 05.Jan.2021 14.694143 0.041287 0.2817675953411403 04.Jan.2021 14.652856 -0.258544 -1.7338680472658503 30.Dec.2020 14.9114 0.009619 0.06454933138528877 29.Dec.2020 14.901781 0.140709 0.9532437752488437 23.Dec.2020 14.761072 0.015215 0.10318152413928874 22.Dec.2020 14.745857 0.122372 0.8368183097257597 21.Dec.2020 14.623485 -0.14 -0.9482855843318837 18.Dec.2020 14.763485 -0.303687 -2.015554080088818 17.Dec.2020 15.067172 0.02323 0.1544143150777901 16.Dec.2020 15.043942 0.036186 0.24111532730143 15.Dec.2020 15.007756 0.182801 1.2330627647773635 14.Dec.2020 14.824955 -0.031334 -0.21091404455042576 11.Dec.2020 14.856289 0.030257 0.20408022861410255 10.Dec.2020 14.826032 -0.107873 -0.7223361873535421 09.Dec.2020 14.933905 -0.000376 -0.002517697370231617 08.Dec.2020 14.934281 -0.015996 -0.10699467307528818 07.Dec.2020 14.950277 -0.093641 -0.6224508801497057 04.Dec.2020 15.043918 0.173362 1.1658071157527667 03.Dec.2020 14.870556 0.057676 0.38936385091893 02.Dec.2020 14.81288 -0.098173 -0.6583907923873653 01.Dec.2020 14.911053 0.064465 0.43420750949645803 30.Nov.2020 14.846588 -0.208149 -1.3826146547761013 27.Nov.2020 15.054737 -0.110163 -0.7264340681442014 25.Nov.2020 15.1649 -0.014345 -0.09450404153829785 24.Nov.2020 15.179245 0.084015 0.5565665445309544 23.Nov.2020 15.09523 0.030943 0.2054063361910192 20.Nov.2020 15.064287 -0.025789 -0.1709003983810287 19.Nov.2020 15.090076 0.035573 0.2362947484882098 18.Nov.2020 15.054503 -0.182322 -1.1965878718171272 17.Nov.2020 15.236825 0.019439 0.12774204452722696 16.Nov.2020 15.217386 0.225263 1.502542368415734 13.Nov.2020 14.992123 0.176222 1.1894112953373541 12.Nov.2020 14.815901 -0.281017 -1.8614196619468955 11.Nov.2020 15.096918 0.163957 1.0979537146048932 10.Nov.2020 14.932961 0.420009 2.894028726891676 09.Nov.2020 14.512952 0.600678 4.317611915924025 06.Nov.2020 13.912274 -0.145647 -1.0360493560889978 05.Nov.2020 14.057921 0.008643 0.06151917557613993 04.Nov.2020 14.049278 0.096383 0.69077420850655 03.Nov.2020 13.952895 0.210461 1.5314681518572328 02.Nov.2020 13.742434 0.265842 1.972620377614756 30.Oct.2020 13.476592 -0.037903 -0.2804618300572829 29.Oct.2020 13.514495 0.222197 1.6716221679652383 28.Oct.2020 13.292298 -0.25577 -1.8878706543250299 27.Oct.2020 13.548068 -0.216746 -1.5746380590395193 26.Oct.2020 13.764814 -0.189476 -1.3578333258087656 23.Oct.2020 13.95429 0.04385 0.31523086257515937 22.Oct.2020 13.91044 0.106566 0.7720006716954965 21.Oct.2020 13.803874 -0.053086 -0.38309990069972055 20.Oct.2020 13.85696 -0.000029 -0.0002092806741782071 19.Oct.2020 13.856989 -0.147118 -1.050534675292041 16.Oct.2020 14.004107 -0.198244 -1.3958534048341715 15.Oct.2020 14.202351 0.06535 0.46226211627204383 14.Oct.2020 14.137001 -0.150574 -1.0538807320346524 13.Oct.2020 14.287575 -0.091699 -0.6377164799836209 12.Oct.2020 14.379274 0.072088 0.5038586903112884 09.Oct.2020 14.307186 -0.130998 -0.9073024696180628 08.Oct.2020 14.438184 0.180494 1.2659413972389637 07.Oct.2020 14.25769 -0.013972 -0.09790030060969773 06.Oct.2020 14.271662 -0.015875 -0.11111082337004621 05.Oct.2020 14.287537 0.038174 0.2678996948846064 02.Oct.2020 14.249363 0.177965 1.264728636060184 01.Oct.2020 14.071398 0.227632 1.6442924562579286 30.Sept.2020 13.843766 0.042812 0.3102104390754436 29.Sept.2020 13.800954 -0.230315 -1.6414409844184443 28.Sept.2020 14.031269 0.27146 1.9728471521661384 25.Sept.2020 13.759809 0.182685 1.3455353283950269 24.Sept.2020 13.577124 0.037701 0.27845352050822253 23.Sept.2020 13.539423 -0.244042 -1.770541732430851 22.Sept.2020 13.783465 0.096981 0.7085895837090082 21.Sept.2020 13.686484 -0.293724 -2.100998783422965 18.Sept.2020 13.980208 -0.302208 -2.1159445292729187 17.Sept.2020 14.282416 -0.114167 -0.7930145646366225 16.Sept.2020 14.396583 0.146791 1.0301273169461 15.Sept.2020 14.249792 0.118864 0.8411620241784545 14.Sept.2020 14.130928 0.207226 1.488296718789299 11.Sept.2020 13.923702 -0.054255 -0.3881468515034064 10.Sept.2020 13.977957 -0.166324 -1.1759098960208723 09.Sept.2020 14.144281 0.051938 0.3685547534572498 08.Sept.2020 14.092343 -0.06041 -0.4268427492516827 04.Sept.2020 14.152753 -0.098558 -0.691571463144689 03.Sept.2020 14.251311 -0.036909 -0.2583176910769851 02.Sept.2020 14.28822 0.318124 2.2771783386456326 01.Sept.2020 13.970096 -0.193651 -1.3672300133573412 28.Aug.2020 14.163747 0.008994 0.06354049413649253 27.Aug.2020 14.154753 0.091602 0.6513618462889291 26.Aug.2020 14.063151 -0.05337 -0.3780676556213815 25.Aug.2020 14.116521 -0.000692 -0.004901817377126774 24.Aug.2020 14.117213 0.077194 0.5498140707644341 21.Aug.2020 14.040019 0.112322 0.806464988432761 20.Aug.2020 13.927697 0.198056 1.4425431808450053 19.Aug.2020 13.729641 -0.157202 -1.1320211512436629 18.Aug.2020 13.886843 -0.135589 -0.9669435373264781 17.Aug.2020 14.022432 0.035404 0.2531202482757595 14.Aug.2020 13.987028 -0.0203 -0.1449241425630927 13.Aug.2020 14.007328 -0.163893 -1.1565199639466492 12.Aug.2020 14.171221 0.037668 0.2665147256319766 11.Aug.2020 14.133553 -0.030429 -0.2148336534175206 10.Aug.2020 14.163982 0.081205 0.5766263287418384 07.Aug.2020 14.082777 0.159398 1.1448226755875854 06.Aug.2020 13.923379 0.018205 0.13092248971497947 05.Aug.2020 13.905174 -0.08697 -0.6215630713920611 04.Aug.2020 13.992144 0.202867 1.4711938849295725 03.Aug.2020 13.789277 -0.033522 -0.24251238840990164 31.Jul.2020 13.822799 -0.03235 -0.23348720392685782 30.Jul.2020 13.855149 -0.093888 -0.6730787222085653 29.Jul.2020 13.949037 0.165545 1.2010381694276022 28.Jul.2020 13.783492 0.258707 1.9128363223518896 27.Jul.2020 13.524785 -0.11751 -0.8613653347915435 24.Jul.2020 13.642295 -0.119559 -0.8687710246017724 23.Jul.2020 13.761854 -0.074184 -0.5361650495611533 22.Jul.2020 13.836038 0.038372 0.2781050070352478 21.Jul.2020 13.797666 0.053825 0.39162996719767057 20.Jul.2020 13.743841 -0.170944 -1.228506225572296 17.Jul.2020 13.914785 0.087709 0.6343278940536669 16.Jul.2020 13.827076 -0.204791 -1.4594707888836176 15.Jul.2020 14.031867 0.142552 1.026342911799466 14.Jul.2020 13.889315 -0.021485 -0.1544483422951951 13.Jul.2020 13.9108 -0.074004 -0.5291743809923972 10.Jul.2020 13.984804 0.023024 0.16490733989505635 09.Jul.2020 13.96178 -0.111636 -0.7932402481387604 08.Jul.2020 14.073416 -0.078938 -0.5577729330399734 07.Jul.2020 14.152354 -0.258631 -1.7946795448055772 06.Jul.2020 14.410985 -0.067271 -0.4646346908080642 02.Jul.2020 14.478256 0.115582 0.8047387276213329 01.Jul.2020 14.362674 0.207939 1.4690419848905685 30.Jun.2020 14.154735 0.129506 0.9233788624770405 29.Jun.2020 14.025229 0.007941 0.05665147209645689 26.Jun.2020 14.017288 -0.114427 -0.8097177164979622 25.Jun.2020 14.131715 0.093146 0.6635006744633303 24.Jun.2020 14.038569 -0.235588 -1.6504512315508368 23.Jun.2020 14.274157 -0.099859 -0.6947188593640079 22.Jun.2020 14.374016 -0.078939 -0.546178964786094 19.Jun.2020 14.452955 -0.291057 -1.9740692017884955 18.Jun.2020 14.744012 -0.088586 -0.5972385956930809 17.Jun.2020 14.832598 -0.088953 -0.5961377607461852 16.Jun.2020 14.921551 0.424161 2.9257749153468313 15.Jun.2020 14.49739 -0.058395 -0.4011806989454708 12.Jun.2020 14.555785 0.465526 3.3038853295741406 11.Jun.2020 14.090259 -0.785717 -5.2817845363558 10.Jun.2020 14.875976 -0.338176 -2.222772586996633 09.Jun.2020 15.214152 -0.281516 -1.8167400075943805 08.Jun.2020 15.495668 0.315244 2.076648188482746 05.Jun.2020 15.180424 0.528513 3.6071267427163596 04.Jun.2020 14.651911 -0.156781 -1.058709303968237 03.Jun.2020 14.808692 0.423945 2.9471842639985257 02.Jun.2020 14.384747 0.189524 1.3351252037393142 01.Jun.2020 14.195223 0.25989 1.8649715797964785 29.May.2020 13.935333 -0.201646 -1.4263726359075726 28.May.2020 14.136979 -0.039696 -0.2800092405306604 27.May.2020 14.176675 0.124628 0.8869028120956327 26.May.2020 14.052047 0.499229 3.683580787405247 22.May.2020 13.552818 0.001252 0.009238784654113038 21.May.2020 13.551566 0.040131 0.29701508389005316 20.May.2020 13.511435 0.027712 0.20552187255700818 19.May.2020 13.483723 -0.073537 -0.5424178631965456 18.May.2020 13.55726 0.569591 4.385629168713801 15.May.2020 12.987669 -0.083824 -0.6412733419204677 14.May.2020 13.071493 -0.013998 -0.10697344104244923 13.May.2020 13.085491 -0.289079 -2.161407806007969 12.May.2020 13.37457 -0.58118 -4.164448345663974 11.May.2020 13.95575 0.120615 0.8718021183024235 07.May.2020 13.835135 0.206349 1.5140673571365784 06.May.2020 13.628786 -0.124891 -0.908055351307145 05.May.2020 13.753677 -0.365705 -2.59009211592972 30.Apr.2020 14.119382 -0.190027 -1.3279863619804284 29.Apr.2020 14.309409 0.272567 1.941797164917864 28.Apr.2020 14.036842 0.188565 1.3616495395058894 27.Apr.2020 13.848277 0.396174 2.945071116389757 24.Apr.2020 13.452103 0.016284 0.12119841745412022 23.Apr.2020 13.435819 0.006308 0.046971181601474545 22.Apr.2020 13.429511 0.116106 0.8720984601610181 21.Apr.2020 13.313405 -0.288692 -2.1224080375253904 20.Apr.2020 13.602097 -0.343189 -2.460967813783095 17.Apr.2020 13.945286 0.372664 2.745703814635079 16.Apr.2020 13.572622 -0.142373 -1.038082769990073 15.Apr.2020 13.714995 -0.429742 -3.0381759660854777 14.Apr.2020 14.144737 -0.179086 -1.2502667758460853 09.Apr.2020 14.323823 0.522402 3.7851319802504393 08.Apr.2020 13.801421 0.543891 4.102506273793082 07.Apr.2020 13.25753 0.283411 2.1844334863893264 06.Apr.2020 12.974119 0.722893 5.900576807578278 03.Apr.2020 12.251226 -0.163648 -1.3181607803671629 02.Apr.2020 12.414874 -0.11634 -0.9284016696227516 01.Apr.2020 12.531214 -0.613971 -4.670691207464938 31.Mar.2020 13.145185 0.061556 0.470481087471985 30.Mar.2020 13.083629 0.059292 0.45524006327538974 27.Mar.2020 13.024337 -0.022507 -0.17250915240498008 26.Mar.2020 13.046844 0.278133 2.1782386648111935 25.Mar.2020 12.768711 0.683233 5.65333865983621 24.Mar.2020 12.085478 0.965053 8.678202496757093 23.Mar.2020 11.120425 -0.511618 -4.398350315589446 20.Mar.2020 11.632043 -0.055971 -0.47887519641916926 19.Mar.2020 11.688014 -0.016978 -0.14504922344244234 18.Mar.2020 11.704992 -1.082213 -8.463249005548906 17.Mar.2020 12.787205 0.340488 2.7355647276305874 16.Mar.2020 12.446717 -2.084762 -14.346523158447946 13.Mar.2020 14.531479 0.356786 2.5170633325180307 12.Mar.2020 14.174693 -1.306574 -8.439709747270685 11.Mar.2020 15.481267 -0.633312 -3.930056131159244 10.Mar.2020 16.114579 0.332998 2.1100420800678967 09.Mar.2020 15.781581 -1.226039 -7.208762895690285 06.Mar.2020 17.00762 -0.500786 -2.86026038007115 05.Mar.2020 17.508406 -0.232341 -1.3096460932563887 04.Mar.2020 17.740747 0.53402 3.103553627601577 03.Mar.2020 17.206727 0.036033 0.20985173924827966 02.Mar.2020 17.170694 0.160035 0.9407924760586877 28.Feb.2020 17.010659 -0.524587 -2.9916147170105285 27.Feb.2020 17.535246 -0.898375 -4.873567705444308 26.Feb.2020 18.433621 -0.227156 -1.217291219974388 25.Feb.2020 18.660777 -0.427233 -2.238227033619534 24.Feb.2020 19.08801 -0.241165 -1.2476735297807588 21.Feb.2020 19.329175 -0.056489 -0.29139574481431224 20.Feb.2020 19.385664 0.085922 0.44519766119153303 19.Feb.2020 19.299742 -0.12963 -0.667185743316871 18.Feb.2020 19.429372 0.015497 0.07982435242835344 14.Feb.2020 19.413875 0.191625 0.9968916229889841 13.Feb.2020 19.22225 0.153367 0.8042788872321467 12.Feb.2020 19.068883 0.086688 0.4566805893628213 11.Feb.2020 18.982195 0.040916 0.21601497976984554 10.Feb.2020 18.941279 0.18003 0.9595843005974709 07.Feb.2020 18.761249 0.022894 0.12217721352808183 06.Feb.2020 18.738355 0.113541 0.6096221954216563 05.Feb.2020 18.624814 0.071533 0.38555444721610155 04.Feb.2020 18.553281 0.169411 0.9215197888148687 03.Feb.2020 18.38387 0.002274 0.012371069410947776 31.Jan.2020 18.381596 -0.171344 -0.923540959007036 30.Jan.2020 18.55294 -0.085 -0.45605898505950765 29.Jan.2020 18.63794 -0.004498 -0.024127745523412764 28.Jan.2020 18.642438 0.011307 0.060688747237084 27.Jan.2020 18.631131 -0.084471 -0.45134001032934984 24.Jan.2020 18.715602 0.053545 0.28691906792482735 23.Jan.2020 18.662057 0.113052 0.6094774355821242 22.Jan.2020 18.549005 -0.021356 -0.11500045691088073 21.Jan.2020 18.570361 0.053874 0.2909515179634236 17.Jan.2020 18.516487 0.121161 0.658651007326535 16.Jan.2020 18.395326 0.172392 0.946016706201098 15.Jan.2020 18.222934 0.060983 0.33577339791303257 14.Jan.2020 18.161951 0.006794 0.03742187412645344 13.Jan.2020 18.155157 0.105204 0.5828491630975438 10.Jan.2020 18.049953 0.07365 0.40970604467448063 09.Jan.2020 17.976303 0.010269 0.05715785687592487 08.Jan.2020 17.966034 -0.007487 -0.04165572232619307 07.Jan.2020 17.973521 -0.022836 -0.12689234826804113 06.Jan.2020 17.996357 -0.055295 -0.306315455228142 03.Jan.2020 18.051652 0.168825 0.9440621440894105 02.Jan.2020 17.882827 -0.055561 -0.30973240181893713 30.Dec.2019 17.938388 -0.049396 -0.2746085899185803 27.Dec.2019 17.987784 0.10214 0.5710725316907795 23.Dec.2019 17.885644 -0.057236 -0.31899003950313437 20.Dec.2019 17.94288 0.116502 0.6535371346888302 19.Dec.2019 17.826378 0.118052 0.666646864305525 18.Dec.2019 17.708326 0.116056 0.6596988336354547 17.Dec.2019 17.59227 -0.140649 -0.7931519903745119 16.Dec.2019 17.732919 0.08012 0.4538657014108641 13.Dec.2019 17.652799 -0.014935 -0.08453262880231274 12.Dec.2019 17.667734 -0.235922 -1.3177308589932692 11.Dec.2019 17.903656 -0.190261 -1.0515191376195658 10.Dec.2019 18.093917 -0.088586 -0.48720464943687897 09.Dec.2019 18.182503 -0.009083 -0.04992967628001209 06.Dec.2019 18.191586 0.137943 0.764072935307295 05.Dec.2019 18.053643 0.034706 0.19260847629357936 04.Dec.2019 18.018937 0.011188 0.062128809103236614 03.Dec.2019 18.007749 0.022737 0.12642193399704155 02.Dec.2019 17.985012 -0.249318 -1.367300032411391 29.Nov.2019 18.23433 -0.122907 -0.6695288621049017 27.Nov.2019 18.357237 0.105267 0.5767432227863623 26.Nov.2019 18.25197 0.159034 0.8789839305240454 25.Nov.2019 18.092936 0.123798 0.6889479061266044 22.Nov.2019 17.969138 0.033415 0.18630417073234237 21.Nov.2019 17.935723 -0.196217 -1.0821621955510552 20.Nov.2019 18.13194 -0.047732 -0.2625569922273625 19.Nov.2019 18.179672 0.058368 0.3220960257606186 18.Nov.2019 18.121304 0.078975 0.4377206512529508 15.Nov.2019 18.042329 0.028098 0.1559766831012659 14.Nov.2019 18.014231 0.111123 0.6206911112863756 13.Nov.2019 17.903108 0.04446 0.24895501607960469 12.Nov.2019 17.858648 -0.088448 -0.4928262488817132 11.Nov.2019 17.947096 -0.045278 -0.2516510606104564 08.Nov.2019 17.992374 -0.096686 -0.5344998579251768 07.Nov.2019 18.08906 -0.06695 -0.3687484199446905 06.Nov.2019 18.15601 0.016778 0.0924956470042392 05.Nov.2019 18.139232 -0.081266 -0.4460141539490304 04.Nov.2019 18.220498 -0.022916 -0.12561245389706116 01.Nov.2019 18.243414 0.00462 0.02533062218916448 31.Oct.2019 18.238794 -0.016513 -0.0904558877043262 30.Oct.2019 18.255307 0.063939 0.3514798887032575 29.Oct.2019 18.191368 0.005357 0.02945670713605089 28.Oct.2019 18.186011 -0.050281 -0.27571942805039534 25.Oct.2019 18.236292 -0.09414 -0.5135721842234815 24.Oct.2019 18.330432 0.004734 0.025832576745507867 23.Oct.2019 18.325698 0.044094 0.24119327822657136 22.Oct.2019 18.281604 0.009765 0.053442896470355286 21.Oct.2019 18.271839 0.114357 0.629806489688383 18.Oct.2019 18.157482 0.010172 0.05605238462339598 17.Oct.2019 18.14731 -0.038265 -0.21041402320245578 16.Oct.2019 18.185575 0.040677 0.22417871954970484 15.Oct.2019 18.144898 0.073343 0.40584775355524194 14.Oct.2019 18.071555 0.002476 0.013702967373157205 11.Oct.2019 18.069079 0.073345 0.4075688160316217 10.Oct.2019 17.995734 -0.078307 -0.43325673544726384 09.Oct.2019 18.074041 -0.016525 -0.09134595346546924 08.Oct.2019 18.090566 -0.02051 -0.11324561831665882 07.Oct.2019 18.111076 -0.012595 -0.06949475081510804 04.Oct.2019 18.123671 0.095297 0.5285945365899332 03.Oct.2019 18.028374 0.057587 0.3204478468305256 02.Oct.2019 17.970787 -0.089741 -0.49689023488128364 01.Oct.2019 18.060528 -0.148039 -0.8130183995258935 30.Sept.2019 18.208567 0.080615 0.44469998596642357 27.Sept.2019 18.127952 -0.031704 -0.17458480491040138 26.Sept.2019 18.159656 0.16476 0.9155929548022951 25.Sept.2019 17.994896 0.102109 0.5706712989988647 24.Sept.2019 17.892787 -0.006854 -0.038291270757888386 23.Sept.2019 17.899641 0.024368 0.1363223935097383 20.Sept.2019 17.875273 0.082018 0.46094994985459375 19.Sept.2019 17.793255 0.035758 0.20136846989189974 18.Sept.2019 17.757497 -0.034501 -0.19391301640209266 17.Sept.2019 17.791998 0.051604 0.29088418216641637 16.Sept.2019 17.740394 0.16839 0.958285691262078 13.Sept.2019 17.572004 -0.119566 -0.6758360055099689 12.Sept.2019 17.69157 -0.040826 -0.2302339740213336 11.Sept.2019 17.732396 0.119288 0.6772683163016998 10.Sept.2019 17.613108 -0.098654 -0.5569970960540233 09.Sept.2019 17.711762 -0.040093 -0.22585245316616206 06.Sept.2019 17.751855 0.051582 0.2914192340423224 05.Sept.2019 17.700273 -0.119906 -0.6728664173350897 04.Sept.2019 17.820179 0.118707 0.6706052468404887 03.Sept.2019 17.701472 0.091112 0.517377271106326 30.Aug.2019 17.61036 0.143618 0.8222369117262968 29.Aug.2019 17.466742 0.077718 0.44693710239286577 28.Aug.2019 17.389024 0.099515 0.5755802550552477 27.Aug.2019 17.289509 0.019686 0.11399074559131266 23.Aug.2019 17.269823 -0.146678 -0.8421783456964175 22.Aug.2019 17.416501 0.051766 0.298109933724874 21.Aug.2019 17.364735 0.028646 0.16523911477381087 20.Aug.2019 17.336089 -0.077878 -0.44721573206151133 19.Aug.2019 17.413967 0.148629 0.860851956677593 16.Aug.2019 17.265338 0.193384 1.1327584411251341 15.Aug.2019 17.071954 0.172973 1.0235705928067498 14.Aug.2019 16.898981 -0.101488 -0.5969717658965762 13.Aug.2019 17.000469 -0.002874 -0.016902558514522704 12.Aug.2019 17.003343 -0.078191 -0.45775162816173304 09.Aug.2019 17.081534 -0.005748 -0.03363905388814909 08.Aug.2019 17.087282 0.205528 1.217456432548419 07.Aug.2019 16.881754 0.092309 0.5498037606365189 06.Aug.2019 16.789445 0.030178 0.18006754114007492 05.Aug.2019 16.759267 -0.417006 -2.427802585578373 02.Aug.2019 17.176273 0.01045 0.060876778235450756 01.Aug.2019 17.165823 0.05762 0.33679750000628356 31.Jul.2019 17.108203 -0.104091 -0.6047479783926535 30.Jul.2019 17.212294 0.007578 0.044046062719082374 29.Jul.2019 17.204716 0.013184 0.07668891870718678 26.Jul.2019 17.191532 0.039958 0.23296987203623412 25.Jul.2019 17.151574 -0.089653 -0.5199919936092715 24.Jul.2019 17.241227 0.02819 0.16377121596845462 23.Jul.2019 17.213037 0.21938 1.2909522653069907 22.Jul.2019 16.993657 -0.078319 -0.45875767397986034 19.Jul.2019 17.071976 -0.154298 -0.8957131414489286 18.Jul.2019 17.226274 0.023467 0.13641378409930427 17.Jul.2019 17.202807 -0.020181 -0.11717478987966548 16.Jul.2019 17.222988 0.01467 0.08524947063391088 15.Jul.2019 17.208318 -0.03659 -0.21217857468419082 12.Jul.2019 17.244908 -0.008191 -0.047475528889041906 11.Jul.2019 17.253099 -0.095124 -0.5483212891602789 10.Jul.2019 17.348223 -0.013349 -0.07688819883360792 09.Jul.2019 17.361572 0.045531 0.26294116536222106 08.Jul.2019 17.316041 -0.004713 -0.027210131845299575 05.Jul.2019 17.320754 0.06908 0.4004249094899428 03.Jul.2019 17.251674 0.248738 1.4629120523655443 02.Jul.2019 17.002936 0.232507 1.3864105682687067 01.Jul.2019 16.770429 0.101119 0.6066177904184397 28.Jun.2019 16.66931 0.034541 0.20764340039828627 27.Jun.2019 16.634769 0.079217 0.4784920490721179 26.Jun.2019 16.555552 -0.255605 -1.5204485925626654 25.Jun.2019 16.811157 -0.062719 -0.37169290564894514 24.Jun.2019 16.873876 -0.138071 -0.8116119806862789 21.Jun.2019 17.011947 -0.203075 -1.1796383414438854 20.Jun.2019 17.215022 -0.009109 -0.052885106366178936 19.Jun.2019 17.224131 0.021408 0.12444541483345398 18.Jun.2019 17.202723 0.079346 0.4633782226484881 17.Jun.2019 17.123377 0.08218 0.48224311942406395 14.Jun.2019 17.041197 0.057807 0.34037374163815354 13.Jun.2019 16.98339 0.133288 0.791021917849518 12.Jun.2019 16.850102 -0.040139 -0.23764610581933082 11.Jun.2019 16.890241 0.041716 0.24759437398822745 10.Jun.2019 16.848525 0.02222 0.13205513628809176 07.Jun.2019 16.826305 -0.027288 -0.16191206231217284 06.Jun.2019 16.853593 -0.021768 -0.12899279606522196 05.Jun.2019 16.875361 0.203933 1.2232485423564197 04.Jun.2019 16.671428 -0.070495 -0.42106871474680657 03.Jun.2019 16.741923 -0.022115 -0.1319192905671056 31.May.2019 16.764038 0.008481 0.050616043381906076 30.May.2019 16.755557 -0.026861 -0.16005440932289972 29.May.2019 16.782418 -0.119108 -0.7047174320235936 28.May.2019 16.901526 -0.111312 -0.6542823719358287 24.May.2019 17.012838 0.009716 0.05714244713412043 23.May.2019 17.003122 0.005023 0.029550363249443365 22.May.2019 16.998099 0.008858 0.05213888013007762 21.May.2019 16.989241 0.072166 0.42658674741348607 20.May.2019 16.917075 -0.071089 -0.4184619362045245 17.May.2019 16.988164 -0.017229 -0.10131491815566979 16.May.2019 17.005393 0.138541 0.8213803026195997 15.May.2019 16.866852 0.096043 0.5726795886829311 14.May.2019 16.770809 0.055915 0.3345220137202186 13.May.2019 16.714894 -0.003991 -0.023871209114722663 10.May.2019 16.718885 0.108719 0.6545328926875265 09.May.2019 16.610166 -0.011611 -0.06985414375370334 08.May.2019 16.621777 -0.088894 -0.531959488640522 07.May.2019 16.710671 -0.197391 -1.167437166956213 03.May.2019 16.908062 0.077808 0.4623103133202862 02.May.2019 16.830254 0.104726 0.6261446574362256 01.May.2019 16.725528 0.000124 0.0007413871736670755 30.Apr.2019 16.725404 -0.005428 -0.0324430966732557 29.Apr.2019 16.730832 -0.111578 -0.6624823882092883 26.Apr.2019 16.84241 0.041189 0.24515480154686375 25.Apr.2019 16.801221 0.071947 0.43006648106785744 24.Apr.2019 16.729274 0.139208 0.8391045581132709 23.Apr.2019 16.590066 0.040054 0.24201795140692345 18.Apr.2019 16.550012 0.156763 0.9562655944529361 17.Apr.2019 16.393249 -0.146934 -0.888345673079917 16.Apr.2019 16.540183 -0.214327 -1.279219744415086 15.Apr.2019 16.75451 -0.055202 -0.32839349062018436 12.Apr.2019 16.809712 -0.020385 -0.12112229656192712 11.Apr.2019 16.830097 -0.077274 -0.4570432623735529 10.Apr.2019 16.907371 0.177624 1.061725559866506 09.Apr.2019 16.729747 -0.110749 -0.6576350245265935 08.Apr.2019 16.840496 -0.112192 -0.6617947549084842 05.Apr.2019 16.952688 -0.012293 -0.07246103016560997 04.Apr.2019 16.964981 -0.044583 -0.2621054837149265 03.Apr.2019 17.009564 -0.026321 -0.15450327353113735 02.Apr.2019 17.035885 0.06376 0.37567481974119327 01.Apr.2019 16.972125 0.061953 0.36636528593558954 29.Mar.2019 16.910172 -0.036258 -0.2139565678434927 28.Mar.2019 16.94643 0.082363 0.48839345811422596 27.Mar.2019 16.864067 0.043597 0.2591901415358786 26.Mar.2019 16.82047 0.220587 1.3288467153654036 25.Mar.2019 16.599883 -0.079503 -0.47665423655283234 22.Mar.2019 16.679386 0.083356 0.5022646982440981 21.Mar.2019 16.59603 0.16168 0.9837930919081072 20.Mar.2019 16.43435 0.007118 0.043330489275369095 19.Mar.2019 16.427232 -0.019117 -0.11623856455922223 18.Mar.2019 16.446349 -0.040224 -0.243980359047329 15.Mar.2019 16.486573 -0.05532 -0.3344236357954921 14.Mar.2019 16.541893 0.053143 0.3222985368812069 13.Mar.2019 16.48875 0.005385 0.03266930023086912 12.Mar.2019 16.483365 0.035633 0.21664385095768826 11.Mar.2019 16.447732 0.158012 0.9700105342510491 08.Mar.2019 16.28972 -0.004767 -0.0292552935235089 07.Mar.2019 16.294487 0.122866 0.7597630441623632 06.Mar.2019 16.171621 -0.065425 -0.40293659326949005 05.Mar.2019 16.237046 0.059274 0.3663916143706315 04.Mar.2019 16.177772 0.131279 0.8181164569728725 01.Mar.2019 16.046493 -0.053369 -0.3314873133695183 28.Feb.2019 16.099862 -0.040676 -0.25201142613709654 27.Feb.2019 16.140538 -0.069464 -0.4285255486088157 26.Feb.2019 16.210002 -0.027882 -0.17170956511328692 25.Feb.2019 16.237884 -0.077564 -0.4754022077726582 22.Feb.2019 16.315448 0.07708 0.47467824352792104 21.Feb.2019 16.238368 0.025085 0.15471881913120247 20.Feb.2019 16.213283 -0.08514 -0.5223818279842166 19.Feb.2019 16.298423 -0.024963 -0.1529278300470258 15.Feb.2019 16.323386 0.062341 0.383376345124191 14.Feb.2019 16.261045 0.016313 0.10042024700684506 13.Feb.2019 16.244732 0.053845 0.3325636205107231 12.Feb.2019 16.190887 -0.125686 -0.7702965567585791 11.Feb.2019 16.316573 0.095682 0.5898689535611823 08.Feb.2019 16.220891 0.006367 0.03926726433659107 07.Feb.2019 16.214524 0.094492 0.5861774964218434 06.Feb.2019 16.120032 0.001473 0.009138534033966684 05.Feb.2019 16.118559 0.070286 0.4379661288164776 04.Feb.2019 16.048273 0.140431 0.8827784434871807 01.Feb.2019 15.907842 -0.093299 -0.5830771693093636 31.Jan.2019 16.001141 0.041574 0.260495789140144 30.Jan.2019 15.959567 0.078105 0.49179981037010323 29.Jan.2019 15.881462 0.166642 1.0604130368658375 28.Jan.2019 15.71482 0.060226 0.38471773844789586 25.Jan.2019 15.654594 0.142322 0.9174800441869508 24.Jan.2019 15.512272 0.05599 0.3622475314567889 23.Jan.2019 15.456282 0.004755 0.03077365751617947 22.Jan.2019 15.451527 -0.019826 -0.12814651698529533 18.Jan.2019 15.471353 0.098214 0.6388675728489803 17.Jan.2019 15.373139 0.050502 0.32959078779977624 16.Jan.2019 15.322637 0.131631 0.8665061418578862 15.Jan.2019 15.191006 0.130625 0.8673419351077506 14.Jan.2019 15.060381 -0.034892 -0.2311452068472031 11.Jan.2019 15.095273 0.148971 0.9967080820392897 10.Jan.2019 14.946302 0.100693 0.6782678972617425 09.Jan.2019 14.845609 -0.042593 -0.2860855864260842 08.Jan.2019 14.888202 0.258329 1.76576379029401 07.Jan.2019 14.629873 0.091209 0.6273547555676368 04.Jan.2019 14.538664 0.141174 0.9805459146003922 03.Jan.2019 14.39749 0.056698 0.3953617066616683 02.Jan.2019 14.340792 -0.110052 -0.7615610548421947 28.Dec.2018 14.450844 0.00722 0.04998745467204076 27.Dec.2018 14.443624 -0.11543 -0.7928399743554767 21.Dec.2018 14.559054 -0.165767 -1.1257658072719525 20.Dec.2018 14.724821 -0.151865 -1.0208254714793334 19.Dec.2018 14.876686 -0.141212 -0.9402913776615076 18.Dec.2018 15.017898 0.000945 0.006292887778233041 17.Dec.2018 15.016953 -0.369158 -2.3992937526578353 14.Dec.2018 15.386111 0.038862 0.25321801972457736 13.Dec.2018 15.347249 0.060642 0.39670019645301274 12.Dec.2018 15.286607 -0.10925 -0.7096064869919225 11.Dec.2018 15.395857 0.057933 0.37771082970550646 10.Dec.2018 15.337924 -0.17309 -1.1159167285904068 07.Dec.2018 15.511014 -0.052731 -0.3388066304093263 06.Dec.2018 15.563745 0.158221 1.0270406900797402 04.Dec.2018 15.405524 -0.151855 -0.9760962948836047 03.Dec.2018 15.557379 0.05839 0.376734250214643 30.Nov.2018 15.498989 0.099445 0.645765874625898 29.Nov.2018 15.399544 -0.138007 -0.8882159099590405 28.Nov.2018 15.537551 0.125988 0.817490088448524 27.Nov.2018 15.411563 0.08878 0.579398664067748 26.Nov.2018 15.322783 0.055866 0.3659284975479987 23.Nov.2018 15.266917 0.080935 0.5329586193372282 21.Nov.2018 15.185982 0.04136 0.27310024641090413 20.Nov.2018 15.144622 -0.08063 -0.5295807254947241 19.Nov.2018 15.225252 -0.053246 -0.3485028436695806 16.Nov.2018 15.278498 0.013745 0.09004403805289217 15.Nov.2018 15.264753 -0.097871 -0.6370721564232776 14.Nov.2018 15.362624 -0.064108 -0.41556435932120944 13.Nov.2018 15.426732 -0.022847 -0.1478810522927518 12.Nov.2018 15.449579 0.120009 0.782859532263462 09.Nov.2018 15.32957 0.070757 0.46371234774290765 08.Nov.2018 15.258813 0.095998 0.6331146294405096 07.Nov.2018 15.162815 0.117497 0.7809539153642349 06.Nov.2018 15.045318 0.091657 0.6129402024026089 05.Nov.2018 14.953661 0.067507 0.4534885236307511 02.Nov.2018 14.886154 -0.067445 -0.4510285450345432 01.Nov.2018 14.953599 0.016008 0.10716587433676554 31.Oct.2018 14.937591 -0.079681 -0.5305957034007242 30.Oct.2018 15.017272 0.099429 0.6665105672448758 29.Oct.2018 14.917843 0.08902 0.6003173684115051 26.Oct.2018 14.828823 -0.124344 -0.8315562850331304 25.Oct.2018 14.953167 0.113099 0.7621191493192618 24.Oct.2018 14.840068 0.148954 1.013905412482675 23.Oct.2018 14.691114 -0.041818 -0.2838403109442167 22.Oct.2018 14.732932 -0.076536 -0.5168045199192841 19.Oct.2018 14.809468 0.030735 0.2079677601591422 18.Oct.2018 14.778733 0.047473 0.3222602818767709 17.Oct.2018 14.73126 0.11617 0.7948633911936225 16.Oct.2018 14.61509 0.238316 1.6576458668683252 15.Oct.2018 14.376774 -0.008302 -0.05771259046528499 12.Oct.2018 14.385076 -0.067876 -0.4696341619345307 11.Oct.2018 14.452952 -0.349575 -2.3615900177044096 10.Oct.2018 14.802527 -0.227846 -1.5159038301976937 09.Oct.2018 15.030373 0.083859 0.561060592456542 08.Oct.2018 14.946514 0.166502 1.1265349446265673 05.Oct.2018 14.780012 -0.014587 -0.09859679197793736 04.Oct.2018 14.794599 -0.159347 -1.0655849633267367 03.Oct.2018 14.953946 -0.072268 -0.48094616514845323 02.Oct.2018 15.026214 -0.045947 -0.3048467966869515 01.Oct.2018 15.072161 -0.059175 -0.3910758441951193 28.Sept.2018 15.131336 0.153653 1.0258796370573473 27.Sept.2018 14.977683 0.070467 0.4727039576001314 26.Sept.2018 14.907216 -0.024441 -0.16368578517441165 25.Sept.2018 14.931657 0.007469 0.050046273874330714 24.Sept.2018 14.924188 -0.212197 -1.4019001234442703 21.Sept.2018 15.136385 -0.009317 -0.06151580164458537 20.Sept.2018 15.145702 -0.015278 -0.10077184984084142 19.Sept.2018 15.16098 -0.083601 -0.5483981488241625 18.Sept.2018 15.244581 -0.02326 -0.15234635990773024 17.Sept.2018 15.267841 0.025499 0.16729056466519385 14.Sept.2018 15.242342 -0.036734 -0.24042029766721495 13.Sept.2018 15.279076 -0.005364 -0.03509451442120222 12.Sept.2018 15.28444 -0.009273 -0.060632758049010076 11.Sept.2018 15.293713 0.038589 0.2529576291874127 10.Sept.2018 15.255124 -0.014414 -0.09439709308821262 07.Sept.2018 15.269538 -0.050244 -0.32796811338438103 06.Sept.2018 15.319782 0.001505 0.009824864767754233 05.Sept.2018 15.318277 -0.067856 -0.44102049553321815 04.Sept.2018 15.386133 -0.088696 -0.5731630378597399 31.Aug.2018 15.474829 0.034687 0.22465466962674308 30.Aug.2018 15.440142 -0.026616 -0.17208519070383077 29.Aug.2018 15.466758 0.039986 0.2591987487725883 28.Aug.2018 15.426772 0.058766 0.3823918340479565 24.Aug.2018 15.368006 -0.004377 -0.028473139135292168 23.Aug.2018 15.372383 -0.024497 -0.159103662560207 22.Aug.2018 15.39688 -0.122988 -0.7924551935622133 21.Aug.2018 15.519868 -0.165915 -1.0577412680004563 20.Aug.2018 15.685783 0.012126 0.07736548018117279 17.Aug.2018 15.673657 0.085646 0.5494350754563876 16.Aug.2018 15.588011 -0.00466 -0.0298858354671884 15.Aug.2018 15.592671 0.120664 0.779885893278099 14.Aug.2018 15.472007 0.104667 0.6811003075353315 13.Aug.2018 15.36734 -0.029925 -0.19435269835259703 10.Aug.2018 15.397265 0.025355 0.16494371877014632 09.Aug.2018 15.37191 0.025021 0.163036300060553 08.Aug.2018 15.346889 -0.046735 -0.3035997241455293 07.Aug.2018 15.393624 -0.019618 -0.12728016597676206 06.Aug.2018 15.413242 0.016019 0.10403824118154294 03.Aug.2018 15.397223 0.134669 0.8823490485275269 02.Aug.2018 15.262554 0.016073 0.10542104765027419 01.Aug.2018 15.246481 0.03921 0.25783718853961374 31.Jul.2018 15.207271 0.146985 0.9759774814369395 30.Jul.2018 15.060286 -0.050606 -0.33489750307261806 27.Jul.2018 15.110892 -0.063406 -0.41785129038588803 26.Jul.2018 15.174298 0.043641 0.28842766047766466 25.Jul.2018 15.130657 0.123009 0.8196420918187847 24.Jul.2018 15.007648 -0.020633 -0.13729447832390146 23.Jul.2018 15.028281 -0.026666 -0.17712450266347665 20.Jul.2018 15.054947 -0.136443 -0.8981600762010586 19.Jul.2018 15.19139 0.100868 0.6684195550028024 18.Jul.2018 15.090522 0.030794 0.20447912472257135 17.Jul.2018 15.059728 -0.050928 -0.33703368007318807 16.Jul.2018 15.110656 -0.096266 -0.6330406639818367 13.Jul.2018 15.206922 0.019127 0.12593664847333005 12.Jul.2018 15.187795 0.054163 0.35789822297780205 11.Jul.2018 15.133632 -0.07204 -0.4737705771898802 10.Jul.2018 15.205672 0.042863 0.28268508823134286 09.Jul.2018 15.162809 -0.033784 -0.22231298818096926 06.Jul.2018 15.196593 0.011126 0.07326742075169634 05.Jul.2018 15.185467 0.028565 0.1884619957297342 03.Jul.2018 15.156902 0.059714 0.3955306113959765 02.Jul.2018 15.097188 -0.012196 -0.080718049127615 29.Jun.2018 15.109384 -0.080106 -0.5273778118949353 28.Jun.2018 15.18949 0.063844 0.4220910630858345 27.Jun.2018 15.125646 0.000474 0.003133848659704498 26.Jun.2018 15.125172 0.051105 0.33902595762643223 25.Jun.2018 15.074067 -0.11869 -0.7812275283544652 22.Jun.2018 15.192757 0.055478 0.36649915747737755 21.Jun.2018 15.137279 0.00177 0.011694353985716634 20.Jun.2018 15.135509 0.127461 0.8492843306471302 19.Jun.2018 15.008048 -0.033369 -0.22184744961196143 18.Jun.2018 15.041417 -0.01985 -0.13179502096337578 15.Jun.2018 15.061267 0.03235 0.21525170443086483 14.Jun.2018 15.028917 0.195917 1.3208184453583227 13.Jun.2018 14.833 -0.128116 -0.8563264932910085 12.Jun.2018 14.961116 0.061635 0.4136721272371836 11.Jun.2018 14.899481 -0.071693 -0.4788736006942408 08.Jun.2018 14.971174 0.073281 0.49188834958070915 07.Jun.2018 14.897893 -0.066801 -0.4463906846341128 06.Jun.2018 14.964694 -0.067736 -0.45059913799698387 05.Jun.2018 15.03243 0.111682 0.7485013485919071 01.Jun.2018 14.920748 0.017377 0.1165977818038617 31.May.2018 14.903371 -0.079091 -0.5278905429561577 30.May.2018 14.982462 0.067002 0.44921175746507314 29.May.2018 14.91546 0.103908 0.7015335057393041 25.May.2018 14.811552 0.111957 0.7616332286705858 24.May.2018 14.699595 -0.012297 -0.08358544230748839 23.May.2018 14.711892 0.141904 0.973947267492602 22.May.2018 14.569988 0.010279 0.07059893848153147 21.May.2018 14.559709 0.116317 0.8053302160600502 18.May.2018 14.443392 0.037537 0.2605676650223121 17.May.2018 14.405855 -0.051111 -0.3535389098929886 16.May.2018 14.456966 0.01292 0.08944862125196777 15.May.2018 14.444046 -0.108182 -0.7434050648464277 14.May.2018 14.552228 -0.045391 -0.31094797035050714 11.May.2018 14.597619 -0.047825 -0.32655206629447353 10.May.2018 14.645444 0.04207 0.28808410987762145 09.May.2018 14.603374 0.063127 0.43415356011490036 08.May.2018 14.540247 0.150462 1.0456167343709444 04.May.2018 14.389785 0.086179 0.6024984189301635 03.May.2018 14.303606 0.013832 0.0967964923727975 02.May.2018 14.289774 -0.030622 -0.21383486881228703 01.May.2018 14.320396 0.152164 1.0739801550398103 30.Apr.2018 14.168232 0.054227 0.38420703407714535 27.Apr.2018 14.114005 0.216048 1.5545306407265471 26.Apr.2018 13.897957 0.194467 1.4191056438907168 25.Apr.2018 13.70349 0.004544 0.03317043515610617 24.Apr.2018 13.698946 0.045524 0.33342556906246656 23.Apr.2018 13.653422 0.011693 0.0857149412658762 20.Apr.2018 13.641729 -0.016939 -0.12401648535567304 19.Apr.2018 13.658668 -0.093911 -0.6828610110147341 18.Apr.2018 13.752579 -0.003714 -0.02699855258971294 17.Apr.2018 13.756293 0.109216 0.8002885892708014 16.Apr.2018 13.647077 -0.018347 -0.1342585491675926 13.Apr.2018 13.665424 0.052518 0.38579565597529286 12.Apr.2018 13.612906 -0.025087 -0.1839493538382077 11.Apr.2018 13.637993 -0.041448 -0.30299483728903837 10.Apr.2018 13.679441 0.004417 0.032299760497678104 09.Apr.2018 13.675024 -0.035202 -0.2567572554967365 06.Apr.2018 13.710226 -0.068675 -0.4984069484206324 05.Apr.2018 13.778901 0.082192 0.600085757826935 04.Apr.2018 13.696709 0.062756 0.46029203709298394 03.Apr.2018 13.633953 -0.00816 -0.05981478089208028 29.Mar.2018 13.642113 0.074689 0.5505024387827785 28.Mar.2018 13.567424 0.196636 1.4706388284669534 27.Mar.2018 13.370788 0.118402 0.8934391135301976 26.Mar.2018 13.252386 -0.029094 -0.21905691233205937 23.Mar.2018 13.28148 -0.22618 -1.6744573079275018 22.Mar.2018 13.50766 -0.09146 -0.672543517521722 21.Mar.2018 13.59912 -0.052997 -0.3881962042956415 20.Mar.2018 13.652117 0.015984 0.11721798254681147 19.Mar.2018 13.636133 -0.076927 -0.5609761789126569 16.Mar.2018 13.71306 0.068455 0.5017001225026302 15.Mar.2018 13.644605 0.050202 0.36928432973481806 14.Mar.2018 13.594403 0.040522 0.2989697194478836 13.Mar.2018 13.553881 -0.08526 -0.6251126812165076 12.Mar.2018 13.639141 0.068245 0.5028776287136826 09.Mar.2018 13.570896 0.038446 0.2841022874645759 08.Mar.2018 13.53245 0.135917 1.0145684708125602 07.Mar.2018 13.396533 0.063667 0.4775192370492586 06.Mar.2018 13.332866 -0.015116 -0.11324558274052213 05.Mar.2018 13.347982 -0.112941 -0.8390286461039856 01.Mar.2018 13.460923 0.01275 0.0948084174705367 28.Feb.2018 13.448173 -0.001843 -0.013702585930009302 27.Feb.2018 13.450016 -0.170362 -1.2507876066288321 26.Feb.2018 13.620378 0.079371 0.5861528614526231 23.Feb.2018 13.541007 0.20025 1.5010392588666446 22.Feb.2018 13.340757 0.041529 0.31226624583020907 21.Feb.2018 13.299228 -0.115069 -0.857808649979943 20.Feb.2018 13.414297 0.022877 0.17083326488154355 16.Feb.2018 13.39142 0.138507 1.045106083470102 15.Feb.2018 13.252913 0.053602 0.40609695460619116 14.Feb.2018 13.199311 -0.074763 -0.5632257285894293 13.Feb.2018 13.274074 -0.018586 -0.13982152556373217 12.Feb.2018 13.29266 -0.009538 -0.07170243594329298 09.Feb.2018 13.302198 0.106462 0.8067909209459783 08.Feb.2018 13.195736 -0.199841 -1.4918431658449651 07.Feb.2018 13.395577 0.054573 0.4090621665355921 06.Feb.2018 13.341004 -0.099579 -0.740883040564535 05.Feb.2018 13.440583 -0.327137 -2.3761160163048056 02.Feb.2018 13.76772 -0.1171 -0.8433670728176527 01.Feb.2018 13.88482 -0.224087 -1.588266192413062 31.Jan.2018 14.108907 0.11707 0.8367021428279932 30.Jan.2018 13.991837 -0.150483 -1.0640616249667665 29.Jan.2018 14.14232 -0.074064 -0.5209763607961068 26.Jan.2018 14.216384 0.061995 0.437991353777263 25.Jan.2018 14.154389 -0.138799 -0.9710849671885656 24.Jan.2018 14.293188 -0.090358 -0.6282039213417887 23.Jan.2018 14.383546 0.119021 0.834384600959373 22.Jan.2018 14.264525 0.052999 0.37292969101277373 19.Jan.2018 14.211526 0.07663 0.5421334546784072 18.Jan.2018 14.134896 -0.102304 -0.7185682578035006 17.Jan.2018 14.2372 0.066758 0.4711073938272356 16.Jan.2018 14.170442 -0.029314 -0.2064401670000527 12.Jan.2018 14.199756 -0.156431 -1.089641699428964 11.Jan.2018 14.356187 -0.118894 -0.8213701878421268 10.Jan.2018 14.475081 -0.171407 -1.1702942029515881 09.Jan.2018 14.646488 -0.009157 -0.062481043993628395 08.Jan.2018 14.655645 0.120209 0.8270064963995576 05.Jan.2018 14.535436 0.101193 0.7010620508467261 04.Jan.2018 14.434243 -0.171745 -1.1758533554868045 03.Jan.2018 14.605988 0.027228 0.18676485517286792 02.Jan.2018 14.57876 -0.122821 -0.8354271557596424 28.Dec.2017 14.701581 0.018565 0.1264386008977992 27.Dec.2017 14.683016 0.146065 1.0047842907360698 21.Dec.2017 14.536951 -0.031564 -0.21665900745546132 20.Dec.2017 14.568515 -0.194367 -1.3165925189945975 19.Dec.2017 14.762882 -0.186968 -1.2506346217520576 18.Dec.2017 14.94985 0.069677 0.4682539645204394 15.Dec.2017 14.880173 0.042657 0.28749421399107505 14.Dec.2017 14.837516 -0.005143 -0.0346501256951332 13.Dec.2017 14.842659 0.019527 0.1317332936116335 12.Dec.2017 14.823132 0.138207 0.9411488311993422 11.Dec.2017 14.684925 -0.044303 -0.3007829059336986 08.Dec.2017 14.729228 0.112263 0.7680322146218452 07.Dec.2017 14.616965 0.02011 0.1377694030666195 06.Dec.2017 14.596855 0.021271 0.14593583351445816 05.Dec.2017 14.575584 -0.031756 -0.21739755492786503 04.Dec.2017 14.60734 -0.004737 -0.0324183892543134 01.Dec.2017 14.612077 0.058482 0.4018388583714196 30.Nov.2017 14.553595 -0.026254 -0.18007045203280225 29.Nov.2017 14.579849 0.018464 0.12680112503034568 28.Nov.2017 14.561385 0.004955 0.03403993973797147 27.Nov.2017 14.55643 -0.024655 -0.16908892582410706 24.Nov.2017 14.581085 -0.116468 -0.7924312298788785 22.Nov.2017 14.697553 -0.080752 -0.5464226107121216 21.Nov.2017 14.778305 0.117965 0.8046539166213061 20.Nov.2017 14.66034 0.015015 0.10252418433868829 17.Nov.2017 14.645325 -0.041775 -0.2844332781828952 16.Nov.2017 14.6871 0.133044 0.9141369251293248 15.Nov.2017 14.554056 -0.161058 -1.0945073208403278 14.Nov.2017 14.715114 -0.120634 -0.8131305546575744 13.Nov.2017 14.835748 -0.016434 -0.11065040813531642 10.Nov.2017 14.852182 -0.020943 -0.1408110265999916 09.Nov.2017 14.873125 -0.024434 -0.1640134467666817 08.Nov.2017 14.897559 0.051807 0.34896851301301546 07.Nov.2017 14.845752 0.13361 0.908161435635953 06.Nov.2017 14.712142 0.063653 0.4345362856196294 03.Nov.2017 14.648489 0.060038 0.41154472123188407 02.Nov.2017 14.588451 0.010539 0.07229430387561675 01.Nov.2017 14.577912 0.080568 0.5557431761293655 31.Oct.2017 14.497344 0.005531 0.03816637711237372 30.Oct.2017 14.491813 -0.052103 -0.35824601847260396 27.Oct.2017 14.543916 0.176203 1.226381679533827 26.Oct.2017 14.367713 0.07216 0.504772358229164 25.Oct.2017 14.295553 -0.103937 -0.72181028633653 24.Oct.2017 14.39949 -0.093132 -0.6426166362442903 23.Oct.2017 14.492622 -0.02168 -0.14936991114006035 20.Oct.2017 14.514302 -0.007851 -0.0540622316814869 19.Oct.2017 14.522153 -0.128408 -0.8764715562769234 18.Oct.2017 14.650561 -0.011535 -0.07867224440489272 17.Oct.2017 14.662096 0.049644 0.33973764293631215 16.Oct.2017 14.612452 0.031776 0.2179322824264115 13.Oct.2017 14.580676 0.047796 0.32888181833194796 12.Oct.2017 14.53288 0.075753 0.5239837763063159 11.Oct.2017 14.457127 -0.009868 -0.06821043347288086 10.Oct.2017 14.466995 -0.024991 -0.1724470338295938 09.Oct.2017 14.491986 0.021228 0.14669583998295044 06.Oct.2017 14.470758 -0.057467 -0.3955541712769454 05.Oct.2017 14.528225 0.06991 0.48352799064067975 04.Oct.2017 14.458315 0.025936 0.17970703236105426 03.Oct.2017 14.432379 0.00837 0.05802824998237314 02.Oct.2017 14.424009 0.073547 0.5125061478856917 29.Sept.2017 14.350462 0.007804 0.054411114034790486 28.Sept.2017 14.342658 -0.013601 -0.09473916568376205 27.Sept.2017 14.356259 -0.065823 -0.4564042833760063 26.Sept.2017 14.422082 0.115523 0.8074827776546408 25.Sept.2017 14.306559 0.129948 0.9166365642677223 22.Sept.2017 14.176611 -0.082192 -0.5764298728301387 21.Sept.2017 14.258803 0.001894 0.013284787046056056 20.Sept.2017 14.256909 -0.027881 -0.19517962812193948 19.Sept.2017 14.28479 -0.102448 -0.7120755213752633 18.Sept.2017 14.387238 -0.034833 -0.2415256449645824 15.Sept.2017 14.422071 -0.067178 -0.46364031703782577 14.Sept.2017 14.489249 0.104169 0.7241461291838488 13.Sept.2017 14.38508 0.010562 0.07347724633271181 12.Sept.2017 14.374518 -0.074157 -0.5132442940269609 11.Sept.2017 14.448675 0.107881 0.7522665760347719 08.Sept.2017 14.340794 0.042005 0.29376613641896526 07.Sept.2017 14.298789 0.015134 0.10595327316432664 06.Sept.2017 14.283655 0.006868 0.04810606195917891 05.Sept.2017 14.276787 -0.080524 -0.560857113146048 01.Sept.2017 14.357311 0.041556 0.2902815813766022 31.Aug.2017 14.315755 0.124623 0.8781751871520891 30.Aug.2017 14.191132 0.169029 1.2054468577216984 29.Aug.2017 14.022103 -0.227687 -1.5978270556969612 25.Aug.2017 14.24979 -0.053444 -0.37364976340315764 24.Aug.2017 14.303234 -0.033063 -0.2306244074045062 23.Aug.2017 14.336297 0.005639 0.03934920503999188 22.Aug.2017 14.330658 0.044839 0.31387069932777395 21.Aug.2017 14.285819 0.013147 0.09211309557173317 18.Aug.2017 14.272672 -0.108508 -0.7545138855086996 17.Aug.2017 14.38118 -0.075113 -0.5195868678090573 16.Aug.2017 14.456293 0.06831 0.4747712031630841 15.Aug.2017 14.387983 0.021465 0.1494098987660058 14.Aug.2017 14.366518 0.172407 1.2146375352426086 11.Aug.2017 14.194111 -0.15091 -1.0520026425893696 10.Aug.2017 14.345021 -0.083805 -0.580816485000235 09.Aug.2017 14.428826 -0.01376 -0.0952737965347757 08.Aug.2017 14.442586 0.013049 0.09043256204270449 07.Aug.2017 14.429537 -0.062242 -0.42949868335695707 04.Aug.2017 14.491779 0.163541 1.1413894716154211 03.Aug.2017 14.328238 -0.028094 -0.1956906541308741 02.Aug.2017 14.356332 -0.12703 -0.8770753641316152 01.Aug.2017 14.483362 0.065381 0.45346848494251724 31.Jul.2017 14.417981 -0.055081 -0.38057599697976835 28.Jul.2017 14.473062 -0.111507 -0.7645546467639873 27.Jul.2017 14.584569 0.025165 0.17284361365341602 26.Jul.2017 14.559404 0.076841 0.5305759760893152 25.Jul.2017 14.482563 -0.004837 -0.033387633391774925 24.Jul.2017 14.4874 0.00053 0.003658485235250955 21.Jul.2017 14.48687 -0.033983 -0.23402895132951212 20.Jul.2017 14.520853 -0.164287 -1.1187295456495479 19.Jul.2017 14.68514 0.165178 1.1375925088509184 18.Jul.2017 14.519962 -0.099981 -0.6838672353236945 17.Jul.2017 14.619943 0.031292 0.2144955006463586 14.Jul.2017 14.588651 0.088542 0.6106298925063253 13.Jul.2017 14.500109 0.089415 0.620476709865604 12.Jul.2017 14.410694 0.123705 0.8658577395139032 11.Jul.2017 14.286989 -0.083534 -0.5812871250406126 10.Jul.2017 14.370523 -0.063437 -0.43949823887554074 07.Jul.2017 14.43396 0.024573 0.17053466604790335 06.Jul.2017 14.409387 -0.246558 -1.6823070774351296 05.Jul.2017 14.655945 -0.102219 -0.6926268064238885 03.Jul.2017 14.758164 0.121147 0.8276754751326721 30.Jun.2017 14.637017 -0.032127 -0.21901073436868573 29.Jun.2017 14.669144 -0.147492 -0.9954486294999756 28.Jun.2017 14.816636 -0.094036 -0.6306623873156085 27.Jun.2017 14.910672 -0.208374 -1.3782218798725792 26.Jun.2017 15.119046 0.043507 0.2885933298968614 23.Jun.2017 15.075539 0.00544 0.036097971221025156 22.Jun.2017 15.070099 -0.02782 -0.1842638048329707 21.Jun.2017 15.097919 -0.091011 -0.5991929648763935 20.Jun.2017 15.18893 -0.041093 -0.26981574486131765 19.Jun.2017 15.230023 0.03034 0.19960942606500412 16.Jun.2017 15.199683 -0.058358 -0.3824737395842625 15.Jun.2017 15.258041 0.134567 0.8897889466401702 14.Jun.2017 15.123474 -0.016501 -0.10898961193793252 13.Jun.2017 15.139975 0.077553 0.5148773550495398 12.Jun.2017 15.062422 0.038732 0.2578061714532182 09.Jun.2017 15.02369 0.083929 0.5617827487333967 08.Jun.2017 14.939761 -0.020799 -0.1390255444983343 07.Jun.2017 14.96056 0.080235 0.5392019327534849 06.Jun.2017 14.880325 -0.047621 -0.31900570915784393 02.Jun.2017 14.927946 0.079564 0.5358428952056864 01.Jun.2017 14.848382 0.111639 0.7575554517032699 31.May.2017 14.736743 -0.039294 -0.26593057394211994 30.May.2017 14.776037 -0.037103 -0.25047356603664045 26.May.2017 14.81314 -0.015659 -0.105598572075864 25.May.2017 14.828799 -0.012476 -0.08406285848082459 24.May.2017 14.841275 0.116297 0.7897940492678495 23.May.2017 14.724978 0.013485 0.09166302835476997 22.May.2017 14.711493 0.004242 0.028842915647526515 19.May.2017 14.707251 -0.036839 -0.24985604401492395 18.May.2017 14.74409 0.033672 0.22889900205419045 17.May.2017 14.710418 -0.036457 -0.24721847849120576 16.May.2017 14.746875 -0.185133 -1.2398399465095384 15.May.2017 14.932008 -0.02178 -0.14564871455981587 12.May.2017 14.953788 -0.116804 -0.7750458641571611 11.May.2017 15.070592 -0.037602 -0.2488848104545123 10.May.2017 15.108194 0.096184 0.6407136685893494 09.May.2017 15.01201 0.000543 0.0036172347446122356 08.May.2017 15.011467 0.069845 0.46745259651194493 05.May.2017 14.941622 0.01222 0.08185190538777105 04.May.2017 14.929402 -0.115506 -0.7677414843613534 03.May.2017 15.044908 -0.136824 -0.9012410441707178 02.May.2017 15.181732 0.095785 0.6349286524737228 28.Apr.2017 15.085947 -0.161135 -1.0568251682518661 27.Apr.2017 15.247082 -0.008008 -0.05249395447683363 26.Apr.2017 15.25509 -0.013165 -0.08622465370142167 25.Apr.2017 15.268255 -0.009452 -0.06186792298085046 24.Apr.2017 15.277707 -0.31752 -2.0360075553885815 21.Apr.2017 15.595227 0.048626 0.31277576365406173 20.Apr.2017 15.546601 -0.067126 -0.4299165727695892 19.Apr.2017 15.613727 -0.087594 -0.5578766270685123 18.Apr.2017 15.701321 0.055862 0.35704928823117305 13.Apr.2017 15.645459 -0.003831 -0.024480343836685244 12.Apr.2017 15.64929 0.039872 0.2554355325739883 11.Apr.2017 15.609418 0.064099 0.41233634382157097 10.Apr.2017 15.545319 0.078597 0.5081684406042858 07.Apr.2017 15.466722 0.080882 0.5256911549840633 06.Apr.2017 15.38584 0.078596 0.5134562433315887 05.Apr.2017 15.307244 0.038093 0.24947687006304411 04.Apr.2017 15.269151 0.003422 0.022416223948427225 03.Apr.2017 15.265729 0.07668 0.5048373996291671 31.Mar.2017 15.189049 0.099999 0.6627256189090764 30.Mar.2017 15.08905 0.019162 0.1271542296797428 29.Mar.2017 15.069888 0.184235 1.2376682433750135 28.Mar.2017 14.885653 0.07805 0.5270940880843442 27.Mar.2017 14.807603 -0.186392 -1.2431109921005041 24.Mar.2017 14.993995 -0.01531 -0.10200339056338718 23.Mar.2017 15.009305 0.108876 0.7306903713980316 22.Mar.2017 14.900429 -0.03214 -0.2152342306270274 21.Mar.2017 14.932569 -0.098151 -0.6530026505716293 20.Mar.2017 15.03072 -0.027252 -0.18098054638433383 17.Mar.2017 15.057972 0.045129 0.3006026240333027 16.Mar.2017 15.012843 -0.018913 -0.12582029671051073 15.Mar.2017 15.031756 0.208102 1.4038508993801393 14.Mar.2017 14.823654 -0.006593 -0.044456440948016575 13.Mar.2017 14.830247 0.020769 0.1402412698138314 10.Mar.2017 14.809478 -0.124686 -0.8349044512970395 09.Mar.2017 14.934164 -0.19253 -1.27278306813108 08.Mar.2017 15.126694 -0.1544 -1.0103988628039327 07.Mar.2017 15.281094 -0.038718 -0.25273156093560417 06.Mar.2017 15.319812 -0.078383 -0.5090401829565089 03.Mar.2017 15.398195 -0.126179 -0.8127799549276512 02.Mar.2017 15.524374 -0.034925 -0.22446383991978044 01.Mar.2017 15.559299 0.031966 0.2058692242898378 28.Feb.2017 15.527333 -0.084486 -0.5411669197548344 27.Feb.2017 15.611819 -0.033764 -0.21580531706616493 24.Feb.2017 15.645583 0.060655 0.3891901200955179 23.Feb.2017 15.584928 0.039249 0.25247530197941176 22.Feb.2017 15.545679 -0.02196 -0.14106185273181115 21.Feb.2017 15.567639 0.244881 1.5981522386505094 17.Feb.2017 15.322758 0.068144 0.4467107460077325 16.Feb.2017 15.254614 -0.053425 -0.3489996334605628 15.Feb.2017 15.308039 -0.006809 -0.04446012131494873 14.Feb.2017 15.314848 0.007222 0.047179098836096466 13.Feb.2017 15.307626 0.001886 0.012322174556734924 10.Feb.2017 15.30574 0.13402 0.8833540297342688 09.Feb.2017 15.17172 0.069029 0.4570642410680322 08.Feb.2017 15.102691 0.105841 0.7057548751904567 07.Feb.2017 14.99685 0.082939 0.5561183783381837 06.Feb.2017 14.913911 0.024893 0.16719034123002605 03.Feb.2017 14.889018 0.098682 0.6672059377150052 02.Feb.2017 14.790336 0.028229 0.191226089879988 01.Feb.2017 14.762107 -0.045299 -0.30592123968235896 31.Jan.2017 14.807406 -0.04058 -0.2733030594182942 30.Jan.2017 14.847986 -0.040205 -0.2700462400032348 27.Jan.2017 14.888191 -0.121886 -0.8120278130485273 26.Jan.2017 15.010077 0.090814 0.6087029902214338 25.Jan.2017 14.919263 -0.046223 -0.30886400882670967 24.Jan.2017 14.965486 -0.015713 -0.10488479593656022 23.Jan.2017 14.981199 0.028463 0.1903531233347529 20.Jan.2017 14.952736 -0.029011 -0.1936423035310902 19.Jan.2017 14.981747 -0.081041 -0.5380212481248491 18.Jan.2017 15.062788 0.033896 0.22553891531058975 17.Jan.2017 15.028892 -0.025171 -0.16720402990209354 13.Jan.2017 15.054063 0.005556 0.03692060614385201 12.Jan.2017 15.048507 -0.174863 -1.148648426728116 11.Jan.2017 15.22337 0.060197 0.3969947450972168 10.Jan.2017 15.163173 -0.104538 -0.6846998872326048 09.Jan.2017 15.267711 -0.079196 -0.5160388344048739 06.Jan.2017 15.346907 0.042215 0.27583044467670437 05.Jan.2017 15.304692 -0.063332 -0.41210242774217426 04.Jan.2017 15.368024 0.065616 0.4287952588899734 03.Jan.2017 15.302408 0.215626 1.4292378586765555 30.Dec.2016 15.086782 0.088782 0.5919589278570476 29.Dec.2016 14.997919 0.026868 0.1794663581067221 28.Dec.2016 14.971051 0.054555 0.3657360280859526 22.Dec.2016 14.916496 -0.05506 -0.3677640453670948 21.Dec.2016 14.971556 -0.178325 -1.1770719519183022 20.Dec.2016 15.149881 0.098152 0.6520978420485779 19.Dec.2016 15.051729 0.088277 0.5899507680446998 16.Dec.2016 14.963452 0.164117 1.1089484764011357 15.Dec.2016 14.799335 0.069982 0.47511930768445837 14.Dec.2016 14.729353 -0.220188 -1.4728746521381493 13.Dec.2016 14.949541 -0.007147 -0.04778464323117525 12.Dec.2016 14.956688 -0.077476 -0.5153329443526091 09.Dec.2016 15.034164 0.106287 0.7120034550123906 08.Dec.2016 14.927877 0.259368 1.768196072279739 07.Dec.2016 14.668509 0.183398 1.2661138737563005 06.Dec.2016 14.485111 0.096139 0.6681436311086018 05.Dec.2016 14.388972 -0.042953 -0.2976248837213331 02.Dec.2016 14.431925 0.035969 0.24985488980377546 01.Dec.2016 14.395956 -0.190598 -1.3066691420057128 30.Nov.2016 14.586554 -0.056838 -0.3881477734120619 29.Nov.2016 14.643392 0.049166 0.33688665640781496 28.Nov.2016 14.594226 0.107325 0.74084167483439 25.Nov.2016 14.486901 -0.020708 -0.1427388896406017 23.Nov.2016 14.507609 0.026976 0.18629019877791253 22.Nov.2016 14.480633 0.200794 1.4061363016767907 21.Nov.2016 14.279839 -0.065444 -0.4562057088730839 18.Nov.2016 14.345283 0.087771 0.6156123172121475 17.Nov.2016 14.257512 -0.007821 -0.05482521859111175 16.Nov.2016 14.265333 -0.001223 -0.008572496403476775 15.Nov.2016 14.266556 -0.056708 -0.3959153444354583 14.Nov.2016 14.323264 0.256281 1.8218618732957876 11.Nov.2016 14.066983 0.044842 0.31979424540089846 10.Nov.2016 14.022141 -0.092972 -0.6586698951683915 09.Nov.2016 14.115113 -0.113657 -0.7987830290320246 08.Nov.2016 14.22877 0.047769 0.33685210233043494 07.Nov.2016 14.181001 0.18294 1.3068952907120492 04.Nov.2016 13.998061 -0.019083 -0.13614042917729888 03.Nov.2016 14.017144 -0.023042 -0.16411463494856834 02.Nov.2016 14.040186 -0.20358 -1.4292568412033728 01.Nov.2016 14.243766 -0.265331 -1.8287216633812566 31.Oct.2016 14.509097 0.140541 0.9781149894255206 28.Oct.2016 14.368556 -0.033834 -0.2349193432478915 27.Oct.2016 14.40239 -0.275949 -1.879974294094175 26.Oct.2016 14.678339 -0.212851 -1.4293753554954305 25.Oct.2016 14.89119 0.018946 0.1273916700129449 24.Oct.2016 14.872244 0.034396 0.23181259169119403 21.Oct.2016 14.837848 0.013701 0.09242353033871022 20.Oct.2016 14.824147 0.050084 0.3389995020327177 19.Oct.2016 14.774063 0.057371 0.3898362485265031 18.Oct.2016 14.716692 0.150582 1.0337832132257685 17.Oct.2016 14.56611 -0.008922 -0.061214273834870485 14.Oct.2016 14.575032 0.000333 0.0022847813186399253 13.Oct.2016 14.574699 0.090016 0.6214564723301159 12.Oct.2016 14.484683 0.094114 0.6539977675656883 11.Oct.2016 14.390569 -0.032573 -0.2258384476835907 10.Oct.2016 14.423142 0.07031 0.48986848031106334 07.Oct.2016 14.352832 -0.060651 -0.4207935028611752 06.Oct.2016 14.413483 -0.016011 -0.11096023186953057 05.Oct.2016 14.429494 -0.328686 -2.2271445395028384 04.Oct.2016 14.75818 -0.106113 -0.7138785544660617 03.Oct.2016 14.864293 -0.134294 -0.8953776779105925 30.Sept.2016 14.998587 -0.05293 -0.3516589058763977 29.Sept.2016 15.051517 -0.187949 -1.2333043690638503 28.Sept.2016 15.239466 0.059382 0.3911836060986224 27.Sept.2016 15.180084 0.032788 0.21646107661723915 26.Sept.2016 15.147296 -0.051935 -0.3416949186442393 23.Sept.2016 15.199231 0.027745 0.18287595559195718 22.Sept.2016 15.171486 0.108462 0.720054618514848 21.Sept.2016 15.063024 0.162212 1.088611815248726 20.Sept.2016 14.900812 0.020068 0.1348588484554267 19.Sept.2016 14.880744 0.106805 0.7229283943841923 16.Sept.2016 14.773939 0.086972 0.5921712767516942 15.Sept.2016 14.686967 0.020682 0.14101730601853163 14.Sept.2016 14.666285 0.00063 0.004295750854632814 13.Sept.2016 14.665655 -0.285696 -1.9108373550992148 12.Sept.2016 14.951351 -0.006849 -0.045787594764075894 09.Sept.2016 14.9582 -0.373566 -2.436549057688462 08.Sept.2016 15.331766 -0.133436 -0.8628144656629768 07.Sept.2016 15.465202 0.042822 0.27766142450127673 06.Sept.2016 15.42238 0.087628 0.5714340864462627 02.Sept.2016 15.334752 0.105052 0.6897837777500542 01.Sept.2016 15.2297 -0.057194 -0.3741374801185905 31.Aug.2016 15.286894 0.01286 0.08419517725310811 30.Aug.2016 15.274034 0.154529 1.0220506557589022 26.Aug.2016 15.119505 -0.096532 -0.6344096034992555 25.Aug.2016 15.216037 0.001431 0.009405435802938308 24.Aug.2016 15.214606 0.014591 0.09599332632237534 23.Aug.2016 15.200015 0.074557 0.49292391675015723 22.Aug.2016 15.125458 0.04303 0.2852988921942807 19.Aug.2016 15.082428 -0.082837 -0.5462285030957257 18.Aug.2016 15.165265 -0.03849 -0.2531611434148998 17.Aug.2016 15.203755 -0.004271 -0.02808385519593404 16.Aug.2016 15.208026 -0.226082 -1.464820642696034 15.Aug.2016 15.434108 -0.027298 -0.17655574143774505 12.Aug.2016 15.461406 0.065414 0.424876812094992 11.Aug.2016 15.395992 -0.138891 -0.8940588738260855 10.Aug.2016 15.534883 -0.050089 -0.3213929418673322 09.Aug.2016 15.584972 0.010402 0.06678836077015288 08.Aug.2016 15.57457 0.058347 0.37603867900068205 05.Aug.2016 15.516223 0.097858 0.6346846763583558 04.Aug.2016 15.418365 0.081111 0.5288495580760415 03.Aug.2016 15.337254 -0.112394 -0.7274858300978767 02.Aug.2016 15.449648 -0.22273 -1.4211627616434468 01.Aug.2016 15.672378 0.041874 0.26789923088852413 29.Jul.2016 15.630504 0.033073 0.21204132911374957 28.Jul.2016 15.597431 0.019197 0.1232296292378199 27.Jul.2016 15.578234 -0.100618 -0.6417434133570493 26.Jul.2016 15.678852 -0.01749 -0.11142723572154582 25.Jul.2016 15.696342 0.030798 0.19659706678555178 22.Jul.2016 15.665544 0.064936 0.41624018756192066 21.Jul.2016 15.600608 0.059402 0.3822225894180928 20.Jul.2016 15.541206 0.074537 0.4819201859172133 19.Jul.2016 15.466669 0.112915 0.7354227506836439 18.Jul.2016 15.353754 0.057646 0.3768671089403919 15.Jul.2016 15.296108 0.010351 0.06771663320305302 14.Jul.2016 15.285757 -0.049058 -0.31991256497062404 13.Jul.2016 15.334815 0.033226 0.21714084726756155 12.Jul.2016 15.301589 0.013752 0.0899538633228494 11.Jul.2016 15.287837 0.147642 0.9751657756059284 08.Jul.2016 15.140195 0.194305 1.3000564034661033 07.Jul.2016 14.94589 -0.054138 -0.36091932628392426 06.Jul.2016 15.000028 -0.058251 -0.38683703496262756 05.Jul.2016 15.058279 0.064002 0.42684285477719264 01.Jul.2016 14.994277 0.012118 0.08088286875075881 30.Jun.2016 14.982159 0.132303 0.8909379323274246 29.Jun.2016 14.849856 0.1916 1.3071132063732547 28.Jun.2016 14.658256 0.186883 1.2913978514685511 27.Jun.2016 14.471373 0.076946 0.5345541020840913 24.Jun.2016 14.394427 -0.143484 -0.9869643582217555 23.Jun.2016 14.537911 0.000283 0.0019466724557816446 22.Jun.2016 14.537628 -0.039758 -0.27273751274748437 21.Jun.2016 14.577386 0.152324 1.0559677317158151 20.Jun.2016 14.425062 0.072786 0.5071390767568851 17.Jun.2016 14.352276 -0.085599 -0.5928781070621543 16.Jun.2016 14.437875 0.066952 0.46588517661670026 15.Jun.2016 14.370923 0.068884 0.48163761824450346 14.Jun.2016 14.302039 -0.00866 -0.06051416496147393 13.Jun.2016 14.310699 -0.08968 -0.6227613870440494 10.Jun.2016 14.400379 -0.084884 -0.5860024771383163 09.Jun.2016 14.485263 0.089899 0.6244996653089148 08.Jun.2016 14.395364 0.029167 0.20302519866600743 07.Jun.2016 14.366197 0.017813 0.12414638470785282 03.Jun.2016 14.348384 -0.057084 -0.3962661955862871 02.Jun.2016 14.405468 0.024332 0.16919386618692708 01.Jun.2016 14.381136 -0.054182 -0.37534330729672877 31.May.2016 14.435318 0.000605 0.004191285271830483 27.May.2016 14.434713 0.106504 0.7433169072282516 26.May.2016 14.328209 -0.0064 -0.044647189190859686 25.May.2016 14.334609 0.044133 0.30882806143056396 24.May.2016 14.290476 0.157986 1.117892176113339 23.May.2016 14.13249 0.005513 0.03902462642927783 20.May.2016 14.126977 0.107197 0.7646125688134906 19.May.2016 14.01978 -0.089511 -0.6344117503849059 18.May.2016 14.109291 -0.086633 -0.6102667216308005 17.May.2016 14.195924 -0.102589 -0.7174802023119468 16.May.2016 14.298513 0.055254 0.38793088014477584 13.May.2016 14.243259 0.007322 0.051433214406610535 12.May.2016 14.235937 0.036003 0.25354343196243023 11.May.2016 14.199934 -0.27221 -1.880923794014211 10.May.2016 14.472144 0.041158 0.2852057371547585 09.May.2016 14.430986 0.147854 1.0351651164464488 06.May.2016 14.283132 0.019512 0.13679556802550824 05.May.2016 14.26362 0.124063 0.8774178710125077 04.May.2016 14.139557 0.095881 0.6827343496104581 03.May.2016 14.043676 0.006409 0.045657035660859054 29.Apr.2016 14.037267 -0.229472 -1.6084404431874726 28.Apr.2016 14.266739 -0.000542 -0.0037989018370073457 27.Apr.2016 14.267281 -0.060005 -0.4188162363758216 26.Apr.2016 14.327286 0.014183 0.09909102170228216 25.Apr.2016 14.313103 0.100642 0.7081250741866592 22.Apr.2016 14.212461 0.103671 0.7347972434205909 21.Apr.2016 14.10879 -0.096258 -0.6776323459097076 20.Apr.2016 14.205048 -0.0721 -0.5050028198909194 19.Apr.2016 14.277148 0.023845 0.16729455621619774 18.Apr.2016 14.253303 -0.030658 -0.21463234182731247 15.Apr.2016 14.283961 0.011362 0.07960708487641249 14.Apr.2016 14.272599 -0.004453 -0.031189912315231463 13.Apr.2016 14.277052 0.136885 0.9680578737153529 12.Apr.2016 14.140167 0.125122 0.8927691634240204 11.Apr.2016 14.015045 -0.023232 -0.16549039458332387 08.Apr.2016 14.038277 0.063921 0.45741642763358825 07.Apr.2016 13.974356 -0.03625 -0.258732563031178 06.Apr.2016 14.010606 0.043895 0.31428301194175207 05.Apr.2016 13.966711 -0.080129 -0.57044146583858 04.Apr.2016 14.04684 0.001219 0.008678861546954741 01.Apr.2016 14.045621 -0.072362 -0.5125519700654123 31.Mar.2016 14.117983 -0.012706 -0.08991776692559011 30.Mar.2016 14.130689 -0.115211 -0.8087309331105792 29.Mar.2016 14.2459 0.267596 1.914366721456337 24.Mar.2016 13.978304 -0.065886 -0.4691334993331762 23.Mar.2016 14.04419 -0.029613 -0.2104122105446552 22.Mar.2016 14.073803 0.044962 0.3204968963580099 21.Mar.2016 14.028841 -0.046015 -0.3269305206390744 18.Mar.2016 14.074856 -0.0233 -0.16526984096359837 17.Mar.2016 14.098156 -0.012896 -0.09138935920581967 16.Mar.2016 14.111052 0.127534 0.91203086376404 15.Mar.2016 13.983518 -0.021427 -0.1529959596413981 14.Mar.2016 14.004945 0.113526 0.8172383253287515 11.Mar.2016 13.891419 0.25954 1.9039194816796716 10.Mar.2016 13.631879 -0.191842 -1.3877739575328525 09.Mar.2016 13.823721 0.081947 0.5963349419077916 08.Mar.2016 13.741774 -0.15753 -1.1333661023602333 07.Mar.2016 13.899304 0.0272 0.19607696136072797 04.Mar.2016 13.872104 -0.06533 -0.46873764568140736 03.Mar.2016 13.937434 -0.047041 -0.3363801644323437 02.Mar.2016 13.984475 0.185581 1.3448976417965093 01.Mar.2016 13.798894 0.27277 2.0166161422148723 29.Feb.2016 13.526124 0.046582 0.3455755395843568 26.Feb.2016 13.479542 0.080659 0.6019830160469346 25.Feb.2016 13.398883 0.170909 1.2920270330135213 24.Feb.2016 13.227974 -0.039165 -0.29520305772028166 23.Feb.2016 13.267139 -0.067098 -0.5032008955593035 22.Feb.2016 13.334237 0.20045 1.526216315218147 19.Feb.2016 13.133787 0.078963 0.6048568712990692 18.Feb.2016 13.054824 0.150892 1.1693490015291463 17.Feb.2016 12.903932 0.091991 0.7180098628303081 16.Feb.2016 12.811941 0.434085 3.506948214618105 12.Feb.2016 12.377856 0.105468 0.8593926463211561 11.Feb.2016 12.272388 -0.262481 -2.0940067263566933 10.Feb.2016 12.534869 0.158369 1.2795943925988769 09.Feb.2016 12.3765 -0.384088 -3.0099553406159654 08.Feb.2016 12.760588 -0.26089 -2.0035360041310213 05.Feb.2016 13.021478 -0.178138 -1.349569563235779 04.Feb.2016 13.199616 -0.100212 -0.7534834285074965 03.Feb.2016 13.299828 -0.086053 -0.6428639250565578 02.Feb.2016 13.385881 -0.157769 -1.164892772627763 01.Feb.2016 13.54365 0.014651 0.10829330388744947 29.Jan.2016 13.528999 0.436026 3.3302291236680928 28.Jan.2016 13.092973 -0.13432 -1.0154761068647984 27.Jan.2016 13.227293 -0.147879 -1.1056231650703259 26.Jan.2016 13.375172 0.13004 0.9817946699209944 25.Jan.2016 13.245132 -0.043189 -0.32501472533663206 22.Jan.2016 13.288321 0.357782 2.7669534889458203 21.Jan.2016 12.930539 0.089976 0.700716938969109 20.Jan.2016 12.840563 -0.353981 -2.6827831261163704 19.Jan.2016 13.194544 0.082844 0.6318326380255802 15.Jan.2016 13.1117 -0.251461 -1.8817478888415697 14.Jan.2016 13.363161 -0.088831 -0.6603557302145289 13.Jan.2016 13.451992 -0.071833 -0.5311588992019639 12.Jan.2016 13.523825 -0.060284 -0.4437832470278323 11.Jan.2016 13.584109 0.067448 0.4989989761524684 08.Jan.2016 13.516661 -0.239425 -1.7405023492874354 07.Jan.2016 13.756086 -0.341321 -2.4211615653857477 06.Jan.2016 14.097407 -0.117196 -0.8244760687301643 05.Jan.2016 14.214603 0.240934 1.7241999935736276 04.Jan.2016 13.973669 -0.113256 -0.8039795768061518 31.Dec.2015 14.086925 -0.049075 -0.34716327108092815 30.Dec.2015 14.135701 -0.051228 -0.36109294689499044 29.Dec.2015 14.186929 0.1409 1.0031304933230596 23.Dec.2015 14.046029 0.220418 1.5942731210938887 22.Dec.2015 13.825611 -0.015616 -0.11282236755455279 21.Dec.2015 13.841227 -0.095675 -0.6864868533910908 18.Dec.2015 13.936902 -0.089221 -0.6361059289156383 17.Dec.2015 14.026123 0.113089 0.8128277412388987 16.Dec.2015 13.913034 0.217811 1.5904158698255588 15.Dec.2015 13.695223 0.195069 1.444939072546876 14.Dec.2015 13.500154 -0.055306 -0.4079979580183926 11.Dec.2015 13.55546 -0.127756 -0.933669394680315 10.Dec.2015 13.683216 -0.058682 -0.4270298033066466 09.Dec.2015 13.741898 -0.169524 -1.2185957697207375 08.Dec.2015 13.911422 -0.067477 -0.48270611297785326 07.Dec.2015 13.978899 0.036712 0.2633159345804213 04.Dec.2015 13.942187 0.07601 0.5481683956580101 03.Dec.2015 13.866177 -0.496553 -3.4572327127224423 02.Dec.2015 14.36273 -0.17221 -1.1848002124535775 01.Dec.2015 14.53494 0.153903 1.070180126787797 30.Nov.2015 14.381037 -0.054762 -0.37934859026507645 27.Nov.2015 14.435799 0.076549 0.5330988735484096 25.Nov.2015 14.35925 0.094549 0.6628179588201674 24.Nov.2015 14.264701 -0.100498 -0.6995935106781326 23.Nov.2015 14.365199 0.027402 0.1911172267259747 20.Nov.2015 14.337797 0.208911 1.4786091415841278 19.Nov.2015 14.128886 0.013462 0.09537085106334744 18.Nov.2015 14.115424 0.070412 0.5013310063387628 17.Nov.2015 14.045012 0.178486 1.287171711213032 16.Nov.2015 13.866526 0.076315 0.5533997993214173 13.Nov.2015 13.790211 -0.100736 -0.7251917381874684 12.Nov.2015 13.890947 -0.069397 -0.49710093103722947 11.Nov.2015 13.960344 0.025192 0.1807802311736535 10.Nov.2015 13.935152 0.103179 0.7459456434740004 09.Nov.2015 13.831973 -0.237929 -1.6910494472527242 06.Nov.2015 14.069902 -0.163905 -1.1515190560051853 05.Nov.2015 14.233807 0.040955 0.28856074874873633 04.Nov.2015 14.192852 0.053157 0.3759416309899188 03.Nov.2015 14.139695 -0.013837 -0.09776358296996114 02.Nov.2015 14.153532 0.10103 0.7189467042950786 30.Oct.2015 14.052502 -0.162928 -1.1461348689417064 29.Oct.2015 14.21543 0.06598 0.466307877691359 28.Oct.2015 14.14945 0.005146 0.03638213658303724 27.Oct.2015 14.144304 -0.004668 -0.032991796153105685 26.Oct.2015 14.148972 -0.027148 -0.1915051509157654 23.Oct.2015 14.17612 0.140452 1.0006791269214974 22.Oct.2015 14.035668 0.332944 2.429765059852333 21.Oct.2015 13.702724 -0.040296 -0.29321066257634787 20.Oct.2015 13.74302 -0.065695 -0.47575027799473013 19.Oct.2015 13.808715 0.177262 1.3003896209743744 16.Oct.2015 13.631453 0.109362 0.8087654490714491 15.Oct.2015 13.522091 0.213554 1.604639187613184 14.Oct.2015 13.308537 -0.133101 -0.990214139080371 13.Oct.2015 13.441638 -0.11272 -0.8316144519718307 12.Oct.2015 13.554358 0.033083 0.2446736716766725 09.Oct.2015 13.521275 -0.046188 -0.3404321058402739 08.Oct.2015 13.567463 0.01643 0.12124536926446862 07.Oct.2015 13.551033 0.127488 0.9497342170045245 06.Oct.2015 13.423545 -0.06566 -0.48675959776725164 05.Oct.2015 13.489205 0.28665 2.171170655982876 02.Oct.2015 13.202555 -0.004832 -0.03658558653577729 01.Oct.2015 13.207387 0.038819 0.29478527961430584 30.Sept.2015 13.168568 0.20439 1.5765750825081235 29.Sept.2015 12.964178 -0.031637 -0.2434399073855699 28.Sept.2015 12.995815 -0.174276 -1.3232710389017053 25.Sept.2015 13.170091 0.26 2.013928484315099 24.Sept.2015 12.910091 -0.212407 -1.6186476081002261 23.Sept.2015 13.122498 0.00091 0.006935136204550852 22.Sept.2015 13.121588 -0.072982 -0.5531214734546105 21.Sept.2015 13.19457 0.226208 1.7443066441235986 18.Sept.2015 12.968362 -0.045723 -0.35133472695160667 17.Sept.2015 13.014085 0.074689 0.577221687936593 16.Sept.2015 12.939396 0.097505 0.75927291393456 15.Sept.2015 12.841891 0.039935 0.31194451847827004 14.Sept.2015 12.801956 0.003155 0.024650746581652453 11.Sept.2015 12.798801 0.064023 0.5027413905448529 10.Sept.2015 12.734778 -0.0864 -0.6738850361487845 09.Sept.2015 12.821178 0.033633 0.2630137371950597 08.Sept.2015 12.787545 0.073853 0.5808934178993796 04.Sept.2015 12.713692 -0.24936 -1.923621073185543 03.Sept.2015 12.963052 0.18951 1.4836135505719557 02.Sept.2015 12.773542 0.097516 0.7692947300676095 01.Sept.2015 12.676026 -0.482869 -3.6695254426758477 28.Aug.2015 13.158895 -0.012061 -0.0915726998100973 27.Aug.2015 13.170956 0.433255 3.4013594760938415 26.Aug.2015 12.737701 0.153866 1.2227274117945761 25.Aug.2015 12.583835 0.019986 0.15907545530036218 24.Aug.2015 12.563849 -0.879019 -6.538924580677278 21.Aug.2015 13.442868 -0.376908 -2.727309038872989 20.Aug.2015 13.819776 -0.255782 -1.8172068205040255 19.Aug.2015 14.075558 -0.108145 -0.7624595636273546 18.Aug.2015 14.183703 0.058498 0.41413912222866855 17.Aug.2015 14.125205 0.100469 0.7163699908504516 14.Aug.2015 14.024736 0.094206 0.6762556772786104 13.Aug.2015 13.93053 0.102213 0.7391571946173927 12.Aug.2015 13.828317 -0.16511 -1.1799111111238154 11.Aug.2015 13.993427 -0.080193 -0.5698107523153247 10.Aug.2015 14.07362 -0.059495 -0.4209616917431154 07.Aug.2015 14.133115 -0.003979 -0.028145812710872544 06.Aug.2015 14.137094 -0.063192 -0.44500512172782997 05.Aug.2015 14.200286 0.069959 0.495098237995483 04.Aug.2015 14.130327 0.015357 0.1087993810826378 03.Aug.2015 14.11497 0.112494 0.8033864867899078 31.Jul.2015 14.002476 -0.037789 -0.2691473415921993 30.Jul.2015 14.040265 0.080746 0.5784296722544666 29.Jul.2015 13.959519 0.069711 0.5018859871929116 28.Jul.2015 13.889808 0.090842 0.6583246889658254 27.Jul.2015 13.798966 -0.174575 -1.2493254215234348 24.Jul.2015 13.973541 0.027409 0.1965347811135016 23.Jul.2015 13.946132 -0.239698 -1.6897002149327887 22.Jul.2015 14.18583 0.035754 0.25267708809479184 21.Jul.2015 14.150076 -0.107379 -0.753142829488152 20.Jul.2015 14.257455 -0.01404 -0.09837792046313298 17.Jul.2015 14.271495 0.037168 0.2611152603140282 16.Jul.2015 14.234327 0.193113 1.3753297969819418 15.Jul.2015 14.041214 0.072305 0.5176137950358185 14.Jul.2015 13.968909 0.075935 0.5465712380948816 13.Jul.2015 13.892974 0.289299 2.126623871858156 10.Jul.2015 13.603675 -0.051425 -0.37659921933929447 09.Jul.2015 13.6551 0.052455 0.38562353130586 08.Jul.2015 13.602645 -0.255076 -1.8406778430594757 07.Jul.2015 13.857721 0.255164 1.875853194366324 06.Jul.2015 13.602557 -0.008383 -0.06159016203142472 02.Jul.2015 13.61094 -0.015372 -0.11281115535883811 01.Jul.2015 13.626312 0.196937 1.4664643738074183 30.Jun.2015 13.429375 0.027823 0.20761028274934126 29.Jun.2015 13.401552 -0.235827 -1.7292692386124928 26.Jun.2015 13.637379 0.071778 0.5291177294688234 25.Jun.2015 13.565601 -0.100875 -0.7381200537724575 24.Jun.2015 13.666476 -0.065001 -0.47337223810665086 23.Jun.2015 13.731477 0.208596 1.5425411197510353 22.Jun.2015 13.522881 -0.076634 -0.5635053897142656 19.Jun.2015 13.599515 0.023858 0.17574103411717018 18.Jun.2015 13.575657 -0.05601 -0.41088151581167587 17.Jun.2015 13.631667 0.015203 0.11165160059175422 16.Jun.2015 13.616464 0.06673 0.49248199263542736 15.Jun.2015 13.549734 -0.048185 -0.3543556922202581 12.Jun.2015 13.597919 -0.050239 -0.36810095545494126 11.Jun.2015 13.648158 0.142138 1.0524047794983273 10.Jun.2015 13.50602 0.056688 0.42149305259175696 09.Jun.2015 13.449332 -0.077341 -0.5717666125291858 08.Jun.2015 13.526673 -0.143899 -1.0526187199774815 05.Jun.2015 13.670572 0.014561 0.10662703771987296 04.Jun.2015 13.656011 -0.080486 -0.5859281300028676 03.Jun.2015 13.736497 -0.299637 -2.1347544843900748 02.Jun.2015 14.036134 -0.182141 -1.281034443348437 29.May.2015 14.218275 -0.177085 -1.2301533271832035 28.May.2015 14.39536 -0.12629 -0.8696670144232921 27.May.2015 14.52165 0.081955 0.5675673897544234 26.May.2015 14.439695 0.049517 0.34410276231468434 22.May.2015 14.390178 0.103101 0.7216381629356375 21.May.2015 14.287077 -0.06941 -0.48347482221799803 20.May.2015 14.356487 0.023984 0.16733992659900368 19.May.2015 14.332503 0.251517 1.786217243593595 18.May.2015 14.080986 0.032922 0.23435257698142606 15.May.2015 14.048064 0.063698 0.4554943713572714 14.May.2015 13.984366 0.127134 0.9174559536854113 13.May.2015 13.857232 -0.133949 -0.9573816534858637 12.May.2015 13.991181 -0.128877 -0.9127228797502106 11.May.2015 14.120058 -0.024923 -0.17619677255133817 08.May.2015 14.144981 0.275135 1.983691816044677 07.May.2015 13.869846 0.113207 0.8229262976225515 06.May.2015 13.756639 -0.254406 -1.8157532146959774 05.May.2015 14.011045 -0.094177 -0.6676747094090402 01.May.2015 14.105222 -0.010676 -0.07563103672185786 30.Apr.2015 14.115898 -0.230685 -1.6079438567357816 29.Apr.2015 14.346583 -0.376231 -2.555428602168037 28.Apr.2015 14.722814 -0.139074 -0.9357761275014318 27.Apr.2015 14.861888 0.023721 0.15986475957576163 24.Apr.2015 14.838167 -0.025924 -0.17440689780491792 23.Apr.2015 14.864091 -0.095205 -0.6364270083298037 22.Apr.2015 14.959296 0.052839 0.35447054923916527 21.Apr.2015 14.906457 0.049753 0.33488585355136646 20.Apr.2015 14.856704 -0.004344 -0.02923077834080073 17.Apr.2015 14.861048 -0.172557 -1.1478085262982498 16.Apr.2015 15.033605 -0.05139 -0.3406696521941174 15.Apr.2015 15.084995 0.030917 0.20537292287179593 14.Apr.2015 15.054078 -0.063587 -0.4206138977150241 13.Apr.2015 15.117665 -0.048614 -0.32054006127673107 10.Apr.2015 15.166279 0.099038 0.6573068022207914 09.Apr.2015 15.067241 0.011094 0.07368419025133056 08.Apr.2015 15.056147 0.156832 1.0526121502901309 07.Apr.2015 14.899315 0.016335 0.10975624505307405 02.Apr.2015 14.88298 -0.048613 -0.3255714242947822 01.Apr.2015 14.931593 -0.024887 -0.1663961038961039 31.Mar.2015 14.95648 0.002266 0.015152919437959093 30.Mar.2015 14.954214 0.150636 1.0175648076431252 27.Mar.2015 14.803578 0.069102 0.46898172693755785 26.Mar.2015 14.734476 -0.039344 -0.2663089167188987 25.Mar.2015 14.77382 -0.225171 -1.5012409834768219 24.Mar.2015 14.998991 0.005845 0.03898447997504993 23.Mar.2015 14.993146 -0.1524 -1.0062364209253334 20.Mar.2015 15.145546 0.052071 0.3449901364662545 19.Mar.2015 15.093475 0.107054 0.7143400015253809 18.Mar.2015 14.986421 0.147394 0.9932861500959598 17.Mar.2015 14.839027 -0.081165 -0.5439943400192169 16.Mar.2015 14.920192 0.043639 0.29334080280559616 13.Mar.2015 14.876553 0.146382 0.9937562842956813 12.Mar.2015 14.730171 0.125915 0.8621801754228356 11.Mar.2015 14.604256 0.184584 1.2800845955441982 10.Mar.2015 14.419672 0.091863 0.6411517629806484 09.Mar.2015 14.327809 -0.036345 -0.25302569159311433 06.Mar.2015 14.364154 -0.120717 -0.8334005874128945 05.Mar.2015 14.484871 0.020019 0.13839754461366074 04.Mar.2015 14.464852 -0.005927 -0.04095840313779928 03.Mar.2015 14.470779 0.025064 0.17350473825629262 02.Mar.2015 14.445715 0.07831 0.5450531950620171 27.Feb.2015 14.367405 0.039351 0.27464301851458683 26.Feb.2015 14.328054 0.075425 0.5292006127430946 25.Feb.2015 14.252629 0.013542 0.09510441224216132 24.Feb.2015 14.239087 -0.137334 -0.9552725257558887 23.Feb.2015 14.376421 0.110459 0.7742835709221713 20.Feb.2015 14.265962 0.096163 0.678647594083727 19.Feb.2015 14.169799 -0.195242 -1.35914683431812 18.Feb.2015 14.365041 0.140728 0.9893483080694301 17.Feb.2015 14.224313 -0.033892 -0.2377017303370235 13.Feb.2015 14.258205 -0.02001 -0.14014356836621383 12.Feb.2015 14.278215 0.074824 0.5268037752393073 11.Feb.2015 14.203391 -0.031838 -0.22365639499020354 10.Feb.2015 14.235229 0.045109 0.31789019402231977 09.Feb.2015 14.19012 -0.119306 -0.8337581116111855 06.Feb.2015 14.309426 -0.14794 -1.0232846010815524 05.Feb.2015 14.457366 0.152126 1.0634285059181112 04.Feb.2015 14.30524 0.035243 0.24697272185831573 03.Feb.2015 14.269997 -0.07435 -0.5183226535163992 02.Feb.2015 14.344347 -0.017669 -0.12302590388424578 30.Jan.2015 14.362016 -0.137612 -0.9490726244838833 29.Jan.2015 14.499628 -0.019518 -0.13442939412552227 28.Jan.2015 14.519146 0.035022 0.24179577584395162 27.Jan.2015 14.484124 -0.165647 -1.1307139203745915 26.Jan.2015 14.649771 0.044036 0.301498007460768 23.Jan.2015 14.605735 0.264967 1.8476486057092618 22.Jan.2015 14.340768 0.329678 2.3529789616653667 21.Jan.2015 14.01109 0.011795 0.08425424280294115 20.Jan.2015 13.999295 -0.136829 -0.9679385947661466 16.Jan.2015 14.136124 0.180815 1.2956717762394225 15.Jan.2015 13.955309 0.294898 2.158778385218424 14.Jan.2015 13.660411 0.045163 0.33170897805166677 13.Jan.2015 13.615248 0.070907 0.5235175340018389 12.Jan.2015 13.544341 0.083006 0.6166253198512629 09.Jan.2015 13.461335 0.001639 0.01217709523305727 08.Jan.2015 13.459696 0.091249 0.6825699350118978 07.Jan.2015 13.368447 0.254188 1.9382566716121743 06.Jan.2015 13.114259 0.059775 0.45788864577106225 05.Jan.2015 13.054484 0.116279 0.8987259051777275 02.Jan.2015 12.938205 0.094587 0.7364513644052634 30.Dec.2014 12.843618 0.008273 0.06445483156081898 29.Dec.2014 12.835345 0.064298 0.50346694362647 23.Dec.2014 12.771047 0.032821 0.25765754195285906 22.Dec.2014 12.738226 0.169883 1.3516738045739203 19.Dec.2014 12.568343 0.105037 0.8427699680967473 18.Dec.2014 12.463306 0.173963 1.4155598065738746 17.Dec.2014 12.289343 0.238499 1.9791061937238588 16.Dec.2014 12.050844 -0.092618 -0.7626984792310463 15.Dec.2014 12.143462 -0.118296 -0.9647556247644098 12.Dec.2014 12.261758 -0.130644 -1.0542266140172019 11.Dec.2014 12.392402 0.010107 0.0816246099773911 10.Dec.2014 12.382295 -0.017816 -0.1436761332217107 09.Dec.2014 12.400111 -0.091139 -0.7296227359151406 08.Dec.2014 12.49125 0.026155 0.20982591789312477 05.Dec.2014 12.465095 0.077694 0.627201783489531 04.Dec.2014 12.387401 -0.140637 -1.122578012614585 03.Dec.2014 12.528038 0.057499 0.4610787071833864 02.Dec.2014 12.470539 0.124988 1.012413297713484 01.Dec.2014 12.345551 -0.015107 -0.1222184126443754 28.Nov.2014 12.360658 0.069119 0.5623299084028452 26.Nov.2014 12.291539 0.037545 0.30638990030515767 25.Nov.2014 12.253994 -0.025904 -0.21094637756763127 24.Nov.2014 12.279898 -0.000576 -0.0046903727005977135 21.Nov.2014 12.280474 0.197155 1.6316295216570877 20.Nov.2014 12.083319 -0.00939 -0.07765009478025148 19.Nov.2014 12.092709 -0.08158 -0.6701007344248194 18.Nov.2014 12.174289 -0.025942 -0.21263531813455008 17.Nov.2014 12.200231 0.010151 0.08327262823541765 14.Nov.2014 12.19008 -0.027269 -0.22319899349687072 13.Nov.2014 12.217349 0.043153 0.35446283269958856 12.Nov.2014 12.174196 -0.057282 -0.46831625744656535 11.Nov.2014 12.231478 0.010975 0.08980808727758588 10.Nov.2014 12.220503 0.08263 0.680761777619522 07.Nov.2014 12.137873 -0.005618 -0.0462634673999429 06.Nov.2014 12.143491 -0.087069 -0.7118970840255884 05.Nov.2014 12.23056 0.006214 0.050832985257452626 04.Nov.2014 12.224346 -0.018844 -0.15391413512328078 03.Nov.2014 12.24319 0.045349 0.3717789074312413 31.Oct.2014 12.197841 0.280882 2.3569939277293814 30.Oct.2014 11.916959 0.15922 1.354171920298622 29.Oct.2014 11.757739 -0.016689 -0.1417393694198988 28.Oct.2014 11.774428 0.025821 0.21977924702051913 27.Oct.2014 11.748607 0.026447 0.22561541558893583 24.Oct.2014 11.72216 -0.020175 -0.17181420901379496 23.Oct.2014 11.742335 0.071808 0.6152935510110212 22.Oct.2014 11.670527 0.085479 0.7378389800370271 21.Oct.2014 11.585048 0.149411 1.3065384989047835 20.Oct.2014 11.435637 0.131044 1.1592102431286115 17.Oct.2014 11.304593 0.037771 0.3352409401692864 16.Oct.2014 11.266822 -0.01722 -0.15260489104879263 15.Oct.2014 11.284042 -0.110687 -0.9713877355047232 14.Oct.2014 11.394729 0.073553 0.649693989387675 13.Oct.2014 11.321176 -0.035761 -0.31488243705146907 10.Oct.2014 11.356937 0.022691 0.20019858400814664 09.Oct.2014 11.334246 0.017398 0.15373538639027404 08.Oct.2014 11.316848 0.042577 0.377647477162825 07.Oct.2014 11.274271 -0.086367 -0.7602301912973549 06.Oct.2014 11.360638 0.003257 0.028677386098080182 03.Oct.2014 11.357381 0.102265 0.9086090272192663 02.Oct.2014 11.255116 -0.122894 -1.0801010018447865 01.Oct.2014 11.37801 0.022167 0.19520347366549537 30.Sept.2014 11.355843 0.006257 0.05512976420461504 29.Sept.2014 11.349586 -0.031222 -0.27433904517148516 26.Sept.2014 11.380808 0.107152 0.9504636295448433 25.Sept.2014 11.273656 0.018733 0.16644272022118675 24.Sept.2014 11.254923 0.019251 0.17133821635234636 23.Sept.2014 11.235672 -0.104092 -0.9179379747232835 22.Sept.2014 11.339764 -0.044151 -0.38783669765629836 19.Sept.2014 11.383915 0.059015 0.5211083541576526 18.Sept.2014 11.3249 -0.02263 -0.19942665936992457 17.Sept.2014 11.34753 -0.006042 -0.053216732143857456 16.Sept.2014 11.353572 0.003717 0.03274931706175982 15.Sept.2014 11.349855 -0.070009 -0.6130458296175857 12.Sept.2014 11.419864 -0.200945 -1.729182537979929 11.Sept.2014 11.620809 -0.026514 -0.22764029124975757 10.Sept.2014 11.647323 -0.128977 -1.0952251556091472 09.Sept.2014 11.7763 -0.052009 -0.4396993686925156 08.Sept.2014 11.828309 -0.035125 -0.2960778472742378 05.Sept.2014 11.863434 0.05095 0.43132333554906827 04.Sept.2014 11.812484 0.111725 0.9548525869133788 03.Sept.2014 11.700759 0.041497 0.3559144652551765 02.Sept.2014 11.659262 0.042209 0.3633365535992648 29.Aug.2014 11.617053 0.024483 0.21119561926302796 28.Aug.2014 11.59257 -0.012366 -0.10655810596456543 27.Aug.2014 11.604936 0.023676 0.2044337144663016 26.Aug.2014 11.58126 0.033237 0.2878154988087571 22.Aug.2014 11.548023 -0.007027 -0.06081323750221765 21.Aug.2014 11.55505 0.017539 0.1520171898427659 20.Aug.2014 11.537511 0.040626 0.3533652811174505 19.Aug.2014 11.496885 0.089947 0.7885288760226452 18.Aug.2014 11.406938 0.079656 0.7032225382929462 15.Aug.2014 11.327282 0.010883 0.09617016861989401 14.Aug.2014 11.316399 0.016881 0.14939575298698582 13.Aug.2014 11.299518 0.099609 0.8893732975866143 12.Aug.2014 11.199909 0.009234 0.08251512978439639 11.Aug.2014 11.190675 0.123751 1.1182059260549724 08.Aug.2014 11.066924 -0.061526 -0.5528712444230778 07.Aug.2014 11.12845 0.007204 0.06477691438531258 06.Aug.2014 11.121246 -0.032388 -0.290380695654887 05.Aug.2014 11.153634 -0.040632 -0.3629715427523341 04.Aug.2014 11.194266 0.019652 0.17586289781463593 01.Aug.2014 11.174614 -0.093399 -0.8288861576570776 31.Jul.2014 11.268013 -0.093676 -0.8244900912179518 30.Jul.2014 11.361689 0.003131 0.027565118741305013 29.Jul.2014 11.358558 0.022209 0.19590963545670656 28.Jul.2014 11.336349 0.027056 0.2392368824470283 25.Jul.2014 11.309293 -0.046923 -0.4131922112083814 24.Jul.2014 11.356216 -0.011051 -0.09721773932115785 23.Jul.2014 11.367267 0.03869 0.3415256832345316 22.Jul.2014 11.328577 0.083099 0.7389548047668583 21.Jul.2014 11.245478 -0.03846 -0.3408384555108332 18.Jul.2014 11.283938 0.06688 0.5962347702936011 17.Jul.2014 11.217058 -0.027303 -0.242815043024677 16.Jul.2014 11.244361 0.088148 0.7901247493212975 15.Jul.2014 11.156213 0.057428 0.5174260065403555 14.Jul.2014 11.098785 0.017905 0.16158463948711654 11.Jul.2014 11.08088 -0.004855 -0.04379502125930306 10.Jul.2014 11.085735 0.070158 0.636898094398505 09.Jul.2014 11.015577 -0.013582 -0.12314628885121703 08.Jul.2014 11.029159 -0.018759 -0.16979669834624045 07.Jul.2014 11.047918 0.001775 0.01606895728219343 03.Jul.2014 11.046143 -0.000055 -0.0004979088732611891 02.Jul.2014 11.046198 0.020018 0.18154972982483508 01.Jul.2014 11.02618 0.046719 0.42551269137893016 30.Jun.2014 10.979461 -0.050429 -0.45720310900652683 27.Jun.2014 11.02989 0.004321 0.03919072113194339 26.Jun.2014 11.025569 0.059154 0.5394105548622772 25.Jun.2014 10.966415 -0.021166 -0.19263566748677438 24.Jun.2014 10.987581 -0.017968 -0.16326309573470618 23.Jun.2014 11.005549 -0.046218 -0.418195569993468 20.Jun.2014 11.051767 0.073489 0.6694037079403528 19.Jun.2014 10.978278 0.053068 0.4857389468943846 18.Jun.2014 10.92521 0.019851 0.1820297708676991 17.Jun.2014 10.905359 0.021411 0.19672089576319182 16.Jun.2014 10.883948 -0.083671 -0.762891198171636 13.Jun.2014 10.967619 0.005159 0.04706060501018932 12.Jun.2014 10.96246 -0.026263 -0.23899956346155965 11.Jun.2014 10.988723 -0.018334 -0.16656586769742357 10.Jun.2014 11.007057 -0.016372 -0.14852002947540188 09.Jun.2014 11.023429 -0.02096 -0.18977962474882043 06.Jun.2014 11.044389 0.000674 0.00610301877583766 05.Jun.2014 11.043715 0.111418 1.0191636762155292 04.Jun.2014 10.932297 -0.019986 -0.18248250159350338 03.Jun.2014 10.952283 0.069729 0.6407411348475734 30.May.2014 10.882554 0.019224 0.17696231266103488 29.May.2014 10.86333 0.010996 0.10132382582401168 28.May.2014 10.852334 -0.029383 -0.2700217254317494 27.May.2014 10.881717 0.079923 0.7399048713574801 23.May.2014 10.801794 0.102277 0.9559029627225228 22.May.2014 10.699517 0.018168 0.17009087522559183 21.May.2014 10.681349 -0.02535 -0.23676765359706106 20.May.2014 10.706699 -0.01263 -0.11782453920389979 19.May.2014 10.719329 -0.04636 -0.43062733838958195 16.May.2014 10.765689 0.038332 0.3573293962343194 15.May.2014 10.727357 -0.001519 -0.014158053462450308 14.May.2014 10.728876 0.04774 0.4469562039093969 13.May.2014 10.681136 0.038426 0.361054656191891 12.May.2014 10.64271 0.030129 0.283898893209861 09.May.2014 10.612581 0.073152 0.6940793471828502 08.May.2014 10.539429 0.080784 0.7724136348446667 07.May.2014 10.458645 0.053366 0.512874282371477 06.May.2014 10.405279 -0.031186 -0.29881765521179826 02.May.2014 10.436465 0.014196 0.13620834388365913 01.May.2014 10.422269 0.037122 0.35745281217492636 30.Apr.2014 10.385147 -0.008583 -0.08257863154036135 29.Apr.2014 10.39373 0.042904 0.41449832119678176 28.Apr.2014 10.350826 0.039669 0.3847191930061777 25.Apr.2014 10.311157 -0.057868 -0.5580852587393704 24.Apr.2014 10.369025 0.042972 0.41615126321741713 23.Apr.2014 10.326053 -0.045615 -0.43980389653814606 22.Apr.2014 10.371668 0.066421 0.6445357399002664 17.Apr.2014 10.305247 -0.018006 -0.17442176414740587 16.Apr.2014 10.323253 0.088221 0.8619513842262535 15.Apr.2014 10.235032 0.052457 0.5151643862186137 14.Apr.2014 10.182575 0.073404 0.7261129522885704 11.Apr.2014 10.109171 -0.084589 -0.8298115710002982 10.Apr.2014 10.19376 -0.054728 -0.5340104803752515 09.Apr.2014 10.248488 -0.05064 -0.4916921121865851 08.Apr.2014 10.299128 -0.003183 -0.030895980523204938 07.Apr.2014 10.302311 -0.022092 -0.2139784741064447 04.Apr.2014 10.324403 0.068414 0.6670638979819499 03.Apr.2014 10.255989 0.024818 0.24257242890378825 02.Apr.2014 10.231171 0.073096 0.7195851576209075 01.Apr.2014 10.158075 0.017692 0.17447072758494428 31.Mar.2014 10.140383 0.059631 0.5915332506939959 28.Mar.2014 10.080752 0.050934 0.5078257651335248 27.Mar.2014 10.029818 0.098957 0.9964594207893958 26.Mar.2014 9.930861 -0.056455 -0.5652669846433216 25.Mar.2014 9.987316 0.066591 0.6712311852208382 24.Mar.2014 9.920725 -0.012815 -0.12900738306786905 21.Mar.2014 9.93354 0.074402 0.754650152984977 20.Mar.2014 9.859138 -0.012183 -0.12341813218311916 19.Mar.2014 9.871321 -0.100749 -1.0103118008598013 18.Mar.2014 9.97207 0.055028 0.5548832000509829 17.Mar.2014 9.917042 0.014576 0.1471956581320249 14.Mar.2014 9.902466 -0.03353 -0.33745987820445983 13.Mar.2014 9.935996 -0.026809 -0.269090883541332 12.Mar.2014 9.962805 -0.086228 -0.8580726125588403 11.Mar.2014 10.049033 0.050599 0.5060692504446196 10.Mar.2014 9.998434 -0.102302 -1.0128172838098135 07.Mar.2014 10.100736 -0.06641 -0.6531823188139523 06.Mar.2014 10.167146 -0.077252 -0.7540901866561608 05.Mar.2014 10.244398 0.005726 0.05592522155217005 04.Mar.2014 10.238672 0.135829 1.3444631377524128 03.Mar.2014 10.102843 -0.015653 -0.15469690357143986 28.Feb.2014 10.118496 -0.0363 -0.3574665606281012 27.Feb.2014 10.154796 -0.040234 -0.3946432722610919 26.Feb.2014 10.19503 0.034506 0.3396084690120313 25.Feb.2014 10.160524 0.044894 0.44380824526005797 24.Feb.2014 10.11563 -0.010887 -0.1075098180351645 21.Feb.2014 10.126517 0.004448 0.04394358505163322 20.Feb.2014 10.122069 -0.007439 -0.07343890739806909 19.Feb.2014 10.129508 0.011349 0.11216467343515753 18.Feb.2014 10.118159 0.049929 0.4959064304252088 14.Feb.2014 10.06823 0.003952 0.03926759574805068 13.Feb.2014 10.064278 -0.057321 -0.5663235621170133 12.Feb.2014 10.121599 0.092173 0.919025675048602 11.Feb.2014 10.029426 0.038924 0.3896100516270354 10.Feb.2014 9.990502 0.039537 0.39731825003906657 07.Feb.2014 9.950965 0.08667 0.8786233582835874 06.Feb.2014 9.864295 0.02151 0.21853570915142412 05.Feb.2014 9.842785 -0.002675 -0.027169883377719275 04.Feb.2014 9.84546 0.013195 0.13420102082277074 03.Feb.2014 9.832265 -0.127406 -1.2792189621524648 31.Jan.2014 9.959671 0.075077 0.7595354953374919 30.Jan.2014 9.884594 0.066511 0.6774336700962907 29.Jan.2014 9.818083 0.005705 0.058140850260762475 28.Jan.2014 9.812378 0.051041 0.5228894361499864 27.Jan.2014 9.761337 -0.081301 -0.8260082307202602 24.Jan.2014 9.842638 -0.113249 -1.137507888548755 23.Jan.2014 9.955887 -0.142953 -1.415538814358877 22.Jan.2014 10.09884 0.023529 0.23353125278217218 21.Jan.2014 10.075311 0.037965 0.37823743447720143 17.Jan.2014 10.037346 0.047551 0.4759957536666168 16.Jan.2014 9.989795 0.003575 0.03579933147877776 15.Jan.2014 9.98622 0.108236 1.0957296549579347 14.Jan.2014 9.877984 -0.041275 -0.4161097114209842 13.Jan.2014 9.919259 -0.002544 -0.025640501025872012 10.Jan.2014 9.921803 0.026299 0.2657671605205758 09.Jan.2014 9.895504 -0.002887 -0.029166356431060362 08.Jan.2014 9.898391 0.008089 0.0817871891070667 07.Jan.2014 9.890302 0.017696 0.17924345405863457 06.Jan.2014 9.872606 -0.028139 -0.2842109356417118 03.Jan.2014 9.900745 0.072154 0.7341235381551638 02.Jan.2014 9.828591 0.04846 0.49549438550465225 31.Dec.2013 9.780131 0.022018 0.22563788716117553 30.Dec.2013 9.758113 0.034273 0.3524636357652944 27.Dec.2013 9.72384 -0.046868 -0.47967864764764234 24.Dec.2013 9.770708 0.028094 0.28836203507600733 23.Dec.2013 9.742614 0.008167 0.08389793482875813 20.Dec.2013 9.734447 0.060656 0.6270137529330538 19.Dec.2013 9.673791 0.023054 0.23888331015548347 18.Dec.2013 9.650737 0.100378 1.0510390237686353 17.Dec.2013 9.550359 0.018464 0.1937075471351709 16.Dec.2013 9.531895 -0.012747 -0.13355136840124543 13.Dec.2013 9.544642 0.036007 0.3786768553004716 12.Dec.2013 9.508635 -0.040661 -0.42580102239997586 11.Dec.2013 9.549296 -0.172331 -1.7726559556337638 10.Dec.2013 9.721627 -0.035154 -0.36030325985588896 09.Dec.2013 9.756781 -0.004625 -0.047380469575796766 06.Dec.2013 9.761406 0.023259 0.23884420721929953 05.Dec.2013 9.738147 -0.076612 -0.7805795333334217 04.Dec.2013 9.814759 0.00278 0.02833271453190024 03.Dec.2013 9.811979 -0.046881 -0.4755215106006171 02.Dec.2013 9.85886 -0.03197 -0.32322868758233636 29.Nov.2013 9.89083 -0.058227 -0.5852514464436177 27.Nov.2013 9.949057 0.034864 0.35165746722905233 26.Nov.2013 9.914193 -0.060474 -0.6062758786834689 25.Nov.2013 9.974667 -0.020027 -0.20037631967521968 22.Nov.2013 9.994694 -0.054905 -0.5463402072062776 21.Nov.2013 10.049599 -0.02275 -0.2258658829236358 20.Nov.2013 10.072349 -0.031222 -0.309019454606693 19.Nov.2013 10.103571 -0.080143 -0.7869722185835148 18.Nov.2013 10.183714 -0.054763 -0.5348744740062413 15.Nov.2013 10.238477 0.070072 0.6891149595241338 14.Nov.2013 10.168405 0.045654 0.4510038822450537 13.Nov.2013 10.122751 0.027054 0.26797555433765496 12.Nov.2013 10.095697 -0.026905 -0.265791344952612 11.Nov.2013 10.122602 -0.031137 -0.30665550887215043 08.Nov.2013 10.153739 -0.06413 -0.6276259756315138 07.Nov.2013 10.217869 0.005172 0.05064284194468905 06.Nov.2013 10.212697 -0.053113 -0.5173775863765255 05.Nov.2013 10.26581 -0.068875 -0.666445082748047 04.Nov.2013 10.334685 0.004758 0.046060344860133086 01.Nov.2013 10.329927 0.074592 0.727348253372513 31.Oct.2013 10.255335 0.063962 0.6276092534342527 30.Oct.2013 10.191373 -0.039644 -0.38748836015031546 29.Oct.2013 10.231017 -0.033588 -0.3272215540685686 28.Oct.2013 10.264605 -0.01798 -0.1748587539028367 25.Oct.2013 10.282585 0.036215 0.3534422434481675 24.Oct.2013 10.24637 -0.023046 -0.2244139296723397 23.Oct.2013 10.269416 -0.018529 -0.18010399550153117 22.Oct.2013 10.287945 -0.013222 -0.12835438936190433 21.Oct.2013 10.301167 -0.009517 -0.09230231476398656 18.Oct.2013 10.310684 0.019947 0.1938345135047179 17.Oct.2013 10.290737 0.014915 0.14514653912845124 16.Oct.2013 10.275822 0.10086 0.9912567732439689 15.Oct.2013 10.174962 0.032188 0.31734908024175634 14.Oct.2013 10.142774 -0.006793 -0.06692896357056415 11.Oct.2013 10.149567 0.061526 0.6098904633714316 10.Oct.2013 10.088041 0.141398 1.4215650446085177 09.Oct.2013 9.946643 0.093826 0.9522758821157442 08.Oct.2013 9.852817 -0.052145 -0.5264533069384819 07.Oct.2013 9.904962 -0.017527 -0.1766391476977198 04.Oct.2013 9.922489 -0.005013 -0.0504960865281115 03.Oct.2013 9.927502 -0.118266 -1.1772718621413514 02.Oct.2013 10.045768 -0.068548 -0.6777324339085312 01.Oct.2013 10.114316 0.092253 0.9204991028294275 30.Sept.2013 10.022063 -0.079097 -0.7830486795575954 27.Sept.2013 10.10116 -0.026434 -0.26100967317607715 26.Sept.2013 10.127594 0.037551 0.37215896899547407 25.Sept.2013 10.090043 0.003993 0.03958933378279902 24.Sept.2013 10.08605 -0.068779 -0.6773033795054549 23.Sept.2013 10.154829 -0.010617 -0.10444204809115114 20.Sept.2013 10.165446 -0.10072 -0.981086804947436 19.Sept.2013 10.266166 0.012586 0.1227473721373413 18.Sept.2013 10.25358 0.185131 1.8387241172895648 17.Sept.2013 10.068449 -0.023095 -0.22885497006206384 16.Sept.2013 10.091544 0.052187 0.519824128178727 13.Sept.2013 10.039357 0.04447 0.4449274914263663 12.Sept.2013 9.994887 -0.038817 -0.38686610647473757 11.Sept.2013 10.033704 0.032571 0.32567310123762977 10.Sept.2013 10.001133 0.042203 0.4237704251360337 09.Sept.2013 9.95893 0.105502 1.0707136643206812 06.Sept.2013 9.853428 0.049114 0.5009427482636725 05.Sept.2013 9.804314 -0.00521 -0.05311164945414273 04.Sept.2013 9.809524 0.025598 0.26163321349732205 03.Sept.2013 9.783926 0.050758 0.5214951596438077 30.Aug.2013 9.733168 0.003543 0.036414558628929686 29.Aug.2013 9.729625 0.079157 0.8202400132304465 28.Aug.2013 9.650468 -0.03772 -0.3893400912533902 27.Aug.2013 9.688188 -0.045386 -0.4662829912219294 23.Aug.2013 9.733574 0.058163 0.6011424217534531 22.Aug.2013 9.675411 -0.002568 -0.02653446551185945 21.Aug.2013 9.677979 -0.007303 -0.07540307034942297 20.Aug.2013 9.685282 0.015926 0.1647059018201419 19.Aug.2013 9.669356 -0.086842 -0.8901213362008438 16.Aug.2013 9.756198 -0.16815 -1.6943178534247287 15.Aug.2013 9.924348 -0.138866 -1.3799368670883874 14.Aug.2013 10.063214 -0.011665 -0.11578302826267194 13.Aug.2013 10.074879 -0.017028 -0.168729259990208 12.Aug.2013 10.091907 -0.041665 -0.4111580793031322 09.Aug.2013 10.133572 0.071533 0.7109195263504743 08.Aug.2013 10.062039 -0.014676 -0.14564270201151863 07.Aug.2013 10.076715 -0.090612 -0.8912076891005866 06.Aug.2013 10.167327 -0.02008 -0.19710609382740868 05.Aug.2013 10.187407 0.023572 0.231920333220679 02.Aug.2013 10.163835 -0.014207 -0.139584804228554 01.Aug.2013 10.178042 0.074786 0.7402168172319894 31.Jul.2013 10.103256 -0.155556 -1.5163159243000066 30.Jul.2013 10.258812 -0.028083 -0.2729978287909034 29.Jul.2013 10.286895 -0.073602 -0.7104099349674056 26.Jul.2013 10.360497 -0.030733 -0.2957590198657907 25.Jul.2013 10.39123 -0.001836 -0.017665624369170754 24.Jul.2013 10.393066 -0.140805 -1.3366880988005265 23.Jul.2013 10.533871 -0.006479 -0.06146854705963274 22.Jul.2013 10.54035 0.026557 0.25259199986151526 19.Jul.2013 10.513793 -0.045878 -0.4344642934424756 18.Jul.2013 10.559671 0.044116 0.41953087592618743 17.Jul.2013 10.515555 0.018496 0.17620173421907984 16.Jul.2013 10.497059 -0.05095 -0.48302954614468 15.Jul.2013 10.548009 0.024161 0.2295833235143647 12.Jul.2013 10.523848 -0.059928 -0.5662251355281895 11.Jul.2013 10.583776 0.106104 1.0126676994660646 10.Jul.2013 10.477672 -0.056127 -0.5328277101167395 09.Jul.2013 10.533799 0.194868 1.8847983413372233 08.Jul.2013 10.338931 -0.080933 -0.7767183909502082 05.Jul.2013 10.419864 0.145227 1.413451394925193 03.Jul.2013 10.274637 -0.024823 -0.24101263561390598 02.Jul.2013 10.29946 0.1625 1.6030446997916534 01.Jul.2013 10.13696 -0.062562 -0.6133816859260659 28.Jun.2013 10.199522 0.064161 0.6330410924682407 27.Jun.2013 10.135361 0.199582 2.008720202009324 26.Jun.2013 9.935779 0.18724 1.9206980656280905 25.Jun.2013 9.748539 0.112943 1.1721433733834419 24.Jun.2013 9.635596 -0.065286 -0.6729903528359586 21.Jun.2013 9.700882 0.035452 0.3667917516344332 20.Jun.2013 9.66543 -0.281468 -2.8297063064283963 19.Jun.2013 9.946898 -0.136832 -1.3569581890828097 18.Jun.2013 10.08373 -0.002351 -0.023309350777571586 17.Jun.2013 10.086081 0.017285 0.17166898604361436 14.Jun.2013 10.068796 0.108407 1.0883811867187114 13.Jun.2013 9.960389 0.112799 1.1454477694542522 12.Jun.2013 9.84759 -0.126584 -1.269117623173608 11.Jun.2013 9.974174 -0.216062 -2.120284554744365 10.Jun.2013 10.190236 -0.047167 -0.46073208215013123 07.Jun.2013 10.237403 0.039142 0.3838105339724096 06.Jun.2013 10.198261 -0.056009 -0.5462017286457251 05.Jun.2013 10.25427 -0.152389 -1.4643412453506932 04.Jun.2013 10.406659 -0.116018 -1.1025521357350416 31.May.2013 10.522677 -0.01166 -0.11068565586994226 30.May.2013 10.534337 -0.225051 -2.091671013258375 29.May.2013 10.759388 -0.255965 -2.3237112782495486 28.May.2013 11.015353 0.01699 0.15447753452036453 24.May.2013 10.998363 -0.042832 -0.3879290239869869 23.May.2013 11.041195 -0.318491 -2.8036954542581545 22.May.2013 11.359686 -0.202872 -1.7545598473970898 21.May.2013 11.562558 -0.024375 -0.21036628070603325 20.May.2013 11.586933 0.025412 0.21979806982143613 17.May.2013 11.561521 0.141097 1.2354795233521978 16.May.2013 11.420424 -0.048408 -0.42208308570567604 15.May.2013 11.468832 0.134729 1.1887045670927818 14.May.2013 11.334103 -0.047339 -0.4159314786298608 13.May.2013 11.381442 0.009517 0.08368855756611128 10.May.2013 11.371925 0.089771 0.7956902556019001 09.May.2013 11.282154 -0.036187 -0.31972000136769163 08.May.2013 11.318341 -0.069105 -0.6068524935266433 07.May.2013 11.387446 0.114931 1.0195683926790073 03.May.2013 11.272515 -0.009482 -0.0840454043730024 02.May.2013 11.281997 0.114077 1.0214704260059169 01.May.2013 11.16792 -0.048558 -0.4329166428178257 30.Apr.2013 11.216478 0.043482 0.3891704606356254 29.Apr.2013 11.172996 0.009867 0.088389196254921 26.Apr.2013 11.163129 -0.0486 -0.4334746228703887 25.Apr.2013 11.211729 -0.00483 -0.043061334585767344 24.Apr.2013 11.216559 0.086349 0.7758074645491864 23.Apr.2013 11.13021 0.021448 0.1930728194554893 22.Apr.2013 11.108762 0.023306 0.2102394344445551 19.Apr.2013 11.085456 0.1345 1.2282032728466812 18.Apr.2013 10.950956 -0.060096 -0.5457789137677308 17.Apr.2013 11.011052 0.032776 0.2985532518949241 16.Apr.2013 10.978276 0.013793 0.12579708500619682 15.Apr.2013 10.964483 -0.164181 -1.4752983826270611 12.Apr.2013 11.128664 0.130724 1.1886225965953625 11.Apr.2013 10.99794 0.051337 0.4689765400279886 10.Apr.2013 10.946603 0.045135 0.4140268081326295 09.Apr.2013 10.901468 -0.076494 -0.6967959991116748 08.Apr.2013 10.977962 0.09616 0.8836771703804205 05.Apr.2013 10.881802 -0.020125 -0.18460039220589167 04.Apr.2013 10.901927 0.092649 0.8571247774365689 03.Apr.2013 10.809278 -0.007664 -0.07085181745450794 02.Apr.2013 10.816942 0.061523 0.5720186261455736 28.Mar.2013 10.755419 -0.042991 -0.39812342743051987 27.Mar.2013 10.79841 0.113741 1.0645252557659952 26.Mar.2013 10.684669 0.078524 0.740363251680983 25.Mar.2013 10.606145 0.135111 1.2903310217500965 22.Mar.2013 10.471034 -0.007894 -0.07533213321057268 21.Mar.2013 10.478928 0.000195 0.0018609120014795681 20.Mar.2013 10.478733 -0.025223 -0.2401285763192458 19.Mar.2013 10.503956 0.014385 0.13713620890692288 18.Mar.2013 10.489571 -0.016248 -0.15465714762456884 15.Mar.2013 10.505819 -0.037427 -0.35498555188791003 14.Mar.2013 10.543246 0.063242 0.6034539681473404 13.Mar.2013 10.480004 0.039402 0.37739203160890533 12.Mar.2013 10.440602 -0.034252 -0.32699262443180593 11.Mar.2013 10.474854 0.006929 0.06619267906485765 08.Mar.2013 10.467925 0.062512 0.6007642368448037 07.Mar.2013 10.405413 -0.084025 -0.801043869080498 06.Mar.2013 10.489438 0.03254 0.3111821498115407 05.Mar.2013 10.456898 0.036778 0.35295178942277056 04.Mar.2013 10.42012 0.01329 0.12770459400220815 01.Mar.2013 10.40683 0.082278 0.7969159339795082 28.Feb.2013 10.324552 0.10664 1.0436574517376935 27.Feb.2013 10.217912 0.041256 0.4053983941286804 26.Feb.2013 10.176656 0.120055 1.1937930121718063 25.Feb.2013 10.056601 -0.107804 -1.0606031538491432 22.Feb.2013 10.164405 0.09087 0.9020666528681341 21.Feb.2013 10.073535 0.010646 0.10579466791296217 20.Feb.2013 10.062889 -0.032885 -0.32573035014452584 19.Feb.2013 10.095774 0.076232 0.7608331798000347 15.Feb.2013 10.019542 -0.02927 -0.29127821278774046 14.Feb.2013 10.048812 0.048812 0.48812 13.Feb.2013 10 -- -- iShares Developed Real Estate Index Fund (IE) Fund Inception 13-Feb-2013 Month End Date Monthly Total (NAV) Return 28.Feb.2013 3.25 31.Mar.2013 4.164649 30.Apr.2013 4.286378 31.May.2013 -6.181553 30.Jun.2013 -3.069467 31.Jul.2013 -0.95098 31.Aug.2013 -3.662279 30.Sept.2013 2.96928 31.Oct.2013 2.324885 30.Nov.2013 -3.549488 31.Dec.2013 -1.122232 31.Jan.2014 1.840491 28.Feb.2014 1.586345 31.Mar.2014 0.217434 30.Apr.2014 2.416174 31.May.2014 4.795378 30.Jun.2014 0.88211 31.Jul.2014 2.632416 31.Aug.2014 3.097267 30.Sept.2014 -2.246707 31.Oct.2014 7.414583 30.Nov.2014 1.336285 31.Dec.2014 3.321738 31.Jan.2015 12.452629 28.Feb.2015 0.034814 31.Mar.2015 4.099673 30.Apr.2015 -5.616475 31.May.2015 0.722584 30.Jun.2015 -5.549304 31.Jul.2015 4.266885 31.Aug.2015 -7.273275 30.Sept.2015 1.427987 31.Oct.2015 6.712734 30.Nov.2015 2.334021 31.Dec.2015 -2.044886 31.Jan.2016 -3.960588 29.Feb.2016 -0.022175 31.Mar.2016 4.376756 30.Apr.2016 -0.573736 31.May.2016 2.835364 30.Jun.2016 3.789401 31.Jul.2016 4.331865 31.Aug.2016 -2.200755 30.Sept.2016 -1.883954 31.Oct.2016 -3.266884 30.Nov.2016 0.537597 31.Dec.2016 3.426215 31.Jan.2017 -1.854484 28.Feb.2017 4.862565 31.Mar.2017 -2.176853 30.Apr.2017 -0.678122 31.May.2017 -2.313403 30.Jun.2017 -0.678564 31.Jul.2017 -1.496208 31.Aug.2017 -0.707449 30.Sept.2017 0.237497 31.Oct.2017 1.02439 30.Nov.2017 0.393185 31.Dec.2017 0.546001 31.Jan.2018 -3.584011 28.Feb.2018 -4.684953 31.Mar.2018 1.521892 30.Apr.2018 3.774619 31.May.2018 5.187747 30.Jun.2018 1.382272 31.Jul.2018 0.64862 31.Aug.2018 1.762346 30.Sept.2018 -2.22294 31.Oct.2018 -1.275527 30.Nov.2018 3.755523 31.Dec.2018 -6.515001 31.Jan.2019 10.433674 28.Feb.2019 0.618711 31.Mar.2019 5.031056 30.Apr.2019 -1.094027 31.May.2019 0.233184 30.Jun.2019 -0.564841 31.Jul.2019 2.63294 31.Aug.2019 2.935183 30.Sept.2019 3.396904 31.Oct.2019 0.166004 30.Nov.2019 -0.024475 31.Dec.2019 -1.28421 31.Jan.2020 2.119053 29.Feb.2020 -7.458204 31.Mar.2020 -22.723835 30.Apr.2020 7.411056 31.May.2020 -1.30352 30.Jun.2020 1.57443 31.Jul.2020 -2.345053 31.Aug.2020 1.354292 30.Sept.2020 -1.186538 31.Oct.2020 -2.65227 30.Nov.2020 10.165745 31.Dec.2020 1.214131 31.Jan.2021 -0.263342 28.Feb.2021 3.865607 31.Mar.2021 6.324134 30.Apr.2021 3.916307 31.May.2021 0.244516 30.Jun.2021 3.906475 31.Jul.2021 3.811112 31.Aug.2021 1.76655 30.Sept.2021 -4.035286 31.Oct.2021 6.1293 30.Nov.2021 0.524994 31.Dec.2021 5.222033 31.Jan.2022 -4.413164 28.Feb.2022 -2.679959 31.Mar.2022 5.541054 30.Apr.2022 -0.311771 31.May.2022 -5.790736 30.Jun.2022 -6.484819 31.Jul.2022 10.663858 31.Aug.2022 -5.188187 30.Sept.2022 -10.112058 31.Oct.2022 2.050846 30.Nov.2022 2.4478 31.Dec.2022 -6.239045 31.Jan.2023 7.101042 28.Feb.2023 -2.18281 31.Mar.2023 -5.532873 30.Apr.2023 0.349087 31.May.2023 -1.100217 30.Jun.2023 0.657243 31.Jul.2023 2.677487 31.Aug.2023 -1.854233 30.Sept.2023 -3.753789 31.Oct.2023 -4.62852 30.Nov.2023 7.173864 31.Dec.2023 8.097531 31.Jan.2024 -2.421425 29.Feb.2024 -0.216166