BGF Euro Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2 143 642 778
Share Class launch date
16.Jan.2013
Fund Launch Date
31.Mar.1994
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 500+ (EUR)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
0,96%
ISIN
LU0869650977
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 5 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEBA2DH
SEDOL
B8XVDJ5
29-Feb-2024
BGF Euro Bond Fund
Inception Date
16.Jan.2013
Fund Holdings as of
-
Total Net Assets
USD 1 495 690,75
Number of Securities
678,00
Shares Outstanding
114 220,30
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
13.09
0.04
0.3065134099616858
26.Mar.2024
13.05
0.01
0.07668711656441718
25.Mar.2024
13.04
-0.03
-0.22953328232593725
22.Mar.2024
13.07
0.05
0.38402457757296465
21.Mar.2024
13.02
0.02
0.15384615384615385
20.Mar.2024
13
0.01
0.07698229407236336
19.Mar.2024
12.99
0
0
18.Mar.2024
12.99
0
0
15.Mar.2024
12.99
-0.03
-0.2304147465437788
14.Mar.2024
13.02
-0.04
-0.30627871362940273
13.Mar.2024
13.06
-0.01
-0.07651109410864575
12.Mar.2024
13.07
-0.01
-0.0764525993883792
11.Mar.2024
13.08
-0.03
-0.2288329519450801
08.Mar.2024
13.11
0.03
0.22935779816513763
07.Mar.2024
13.08
0.05
0.3837298541826554
06.Mar.2024
13.03
0
0
05.Mar.2024
13.03
0.08
0.6177606177606177
04.Mar.2024
12.95
0.05
0.3875968992248062
01.Mar.2024
12.9
-0.02
-0.15479876160990713
29.Feb.2024
12.92
0.02
0.15503875968992248
28.Feb.2024
12.9
-0.02
-0.15479876160990713
27.Feb.2024
12.92
-0.02
-0.1545595054095827
26.Feb.2024
12.94
0
0
23.Feb.2024
12.94
0.03
0.23237800154918667
22.Feb.2024
12.91
-0.02
-0.15467904098994587
21.Feb.2024
12.93
-0.01
-0.07727975270479134
20.Feb.2024
12.94
0.03
0.23237800154918667
19.Feb.2024
12.91
-0.02
-0.15467904098994587
16.Feb.2024
12.93
-0.05
-0.3852080123266564
15.Feb.2024
12.98
0.06
0.46439628482972134
14.Feb.2024
12.92
0.01
0.07745933384972889
13.Feb.2024
12.91
-0.01
-0.07739938080495357
12.Feb.2024
12.92
0.01
0.07745933384972889
09.Feb.2024
12.91
-0.02
-0.15467904098994587
08.Feb.2024
12.93
-0.03
-0.23148148148148148
07.Feb.2024
12.96
0.01
0.07722007722007722
06.Feb.2024
12.95
-0.01
-0.07716049382716049
05.Feb.2024
12.96
-0.06
-0.4608294930875576
02.Feb.2024
13.02
-0.04
-0.30627871362940273
01.Feb.2024
13.06
0.03
0.23023791250959325
31.Jan.2024
13.03
0.02
0.15372790161414296
30.Jan.2024
13.01
0
0
29.Jan.2024
13.01
0.04
0.3084040092521203
26.Jan.2024
12.97
0.02
0.15444015444015444
25.Jan.2024
12.95
0.02
0.15467904098994587
24.Jan.2024
12.93
0
0
23.Jan.2024
12.93
-0.03
-0.23148148148148148
22.Jan.2024
12.96
0.04
0.30959752321981426
19.Jan.2024
12.92
0.01
0.07745933384972889
18.Jan.2024
12.91
-0.01
-0.07739938080495357
17.Jan.2024
12.92
-0.07
-0.5388760585065435
16.Jan.2024
12.99
0.01
0.07704160246533127
15.Jan.2024
12.98
-0.03
-0.23059185242121444
12.Jan.2024
13.01
0.04
0.3084040092521203
11.Jan.2024
12.97
0
0
10.Jan.2024
12.97
0.01
0.07716049382716049
09.Jan.2024
12.96
0.01
0.07722007722007722
08.Jan.2024
12.95
0
0
05.Jan.2024
12.95
-0.05
-0.38461538461538464
04.Jan.2024
13
-0.06
-0.45941807044410415
03.Jan.2024
13.06
0
0
02.Jan.2024
13.06
-0.04
-0.3053435114503817
29.Dec.2023
13.1
-0.06
-0.45592705167173253
28.Dec.2023
13.16
-0.02
-0.15174506828528073
27.Dec.2023
13.18
0.04
0.30441400304414
22.Dec.2023
13.14
0
0
21.Dec.2023
13.14
0
0
20.Dec.2023
13.14
0.06
0.45871559633027525
19.Dec.2023
13.08
0.05
0.3837298541826554
18.Dec.2023
13.03
-0.01
-0.07668711656441718
15.Dec.2023
13.04
0.06
0.4622496147919877
14.Dec.2023
12.98
0.08
0.6201550387596899
13.Dec.2023
12.9
0.05
0.38910505836575876
12.Dec.2023
12.85
0.02
0.1558846453624318
11.Dec.2023
12.83
0.01
0.078003120124805
08.Dec.2023
12.82
-0.07
-0.5430566330488751
07.Dec.2023
12.89
0.02
0.1554001554001554
06.Dec.2023
12.87
0.05
0.39001560062402496
05.Dec.2023
12.82
0.06
0.4702194357366771
04.Dec.2023
12.76
0.07
0.5516154452324665
01.Dec.2023
12.69
0.05
0.39556962025316456
30.Nov.2023
12.64
-0.02
-0.1579778830963665
29.Nov.2023
12.66
0.09
0.7159904534606205
28.Nov.2023
12.57
0.01
0.07961783439490445
27.Nov.2023
12.56
0.05
0.3996802557953637
24.Nov.2023
12.51
-0.01
-0.07987220447284345
23.Nov.2023
12.52
-0.05
-0.39777247414478917
22.Nov.2023
12.57
0.03
0.23923444976076555
21.Nov.2023
12.54
0.02
0.1597444089456869
20.Nov.2023
12.52
-0.01
-0.07980845969672785
17.Nov.2023
12.53
0.01
0.07987220447284345
16.Nov.2023
12.52
0.03
0.2401921537229784
15.Nov.2023
12.49
0.01
0.08012820512820513
14.Nov.2023
12.48
0.09
0.7263922518159807
13.Nov.2023
12.39
-0.01
-0.08064516129032258
10.Nov.2023
12.4
-0.04
-0.3215434083601286
09.Nov.2023
12.44
-0.01
-0.08032128514056225
08.Nov.2023
12.45
0.05
0.4032258064516129
07.Nov.2023
12.4
0.03
0.2425222312045271
06.Nov.2023
12.37
-0.04
-0.32232070910556004
03.Nov.2023
12.41
0.03
0.24232633279483037
02.Nov.2023
12.38
0.09
0.7323026851098454
31.Oct.2023
12.29
0.03
0.24469820554649266
30.Oct.2023
12.26
0.03
0.24529844644317253
27.Oct.2023
12.23
0.01
0.08183306055646482
26.Oct.2023
12.22
0.02
0.16393442622950818
25.Oct.2023
12.2
-0.03
-0.24529844644317253
24.Oct.2023
12.23
0.07
0.5756578947368421
23.Oct.2023
12.16
0
0
20.Oct.2023
12.16
0.01
0.0823045267489712
19.Oct.2023
12.15
-0.01
-0.08223684210526316
18.Oct.2023
12.16
-0.02
-0.16420361247947454
17.Oct.2023
12.18
-0.06
-0.49019607843137253
16.Oct.2023
12.24
-0.04
-0.3257328990228013
13.Oct.2023
12.28
0.01
0.08149959250203749
12.Oct.2023
12.27
-0.02
-0.16273393002441008
11.Oct.2023
12.29
0.09
0.7377049180327869
10.Oct.2023
12.2
0.02
0.16420361247947454
09.Oct.2023
12.18
0.06
0.49504950495049505
06.Oct.2023
12.12
-0.02
-0.16474464579901152
05.Oct.2023
12.14
0.02
0.16501650165016502
04.Oct.2023
12.12
-0.03
-0.24691358024691357
03.Oct.2023
12.15
-0.03
-0.24630541871921183
02.Oct.2023
12.18
-0.03
-0.2457002457002457
29.Sept.2023
12.21
0.1
0.8257638315441783
28.Sept.2023
12.11
-0.13
-1.0620915032679739
27.Sept.2023
12.24
-0.01
-0.08163265306122448
26.Sept.2023
12.25
0
0
25.Sept.2023
12.25
-0.03
-0.24429967426710097
22.Sept.2023
12.28
0
0
21.Sept.2023
12.28
-0.04
-0.3246753246753247
20.Sept.2023
12.32
0.02
0.16260162601626016
19.Sept.2023
12.3
-0.01
-0.08123476848090982
18.Sept.2023
12.31
-0.03
-0.24311183144246354
15.Sept.2023
12.34
-0.05
-0.4035512510088781
14.Sept.2023
12.39
0.05
0.4051863857374392
13.Sept.2023
12.34
-0.02
-0.16181229773462782
12.Sept.2023
12.36
0
0
11.Sept.2023
12.36
-0.02
-0.16155088852988692
08.Sept.2023
12.38
0.02
0.16181229773462782
07.Sept.2023
12.36
-0.01
-0.08084074373484236
06.Sept.2023
12.37
-0.01
-0.08077544426494346
05.Sept.2023
12.38
-0.02
-0.16129032258064516
04.Sept.2023
12.4
-0.05
-0.40160642570281124
01.Sept.2023
12.45
0
0
31.Aug.2023
12.45
0.03
0.24154589371980675
30.Aug.2023
12.42
0.04
0.32310177705977383
29.Aug.2023
12.38
-0.01
-0.08071025020177562
28.Aug.2023
12.39
0
0
25.Aug.2023
12.39
-0.03
-0.24154589371980675
24.Aug.2023
12.42
0.03
0.24213075060532688
23.Aug.2023
12.39
0.09
0.7317073170731707
22.Aug.2023
12.3
0.02
0.16286644951140064
21.Aug.2023
12.28
-0.03
-0.2437043054427295
18.Aug.2023
12.31
0.03
0.24429967426710097
17.Aug.2023
12.28
-0.02
-0.16260162601626016
16.Aug.2023
12.3
-0.03
-0.24330900243309003
14.Aug.2023
12.33
0
0
11.Aug.2023
12.33
-0.08
-0.6446414182111201
10.Aug.2023
12.41
0.02
0.16142050040355124
09.Aug.2023
12.39
-0.04
-0.32180209171359614
08.Aug.2023
12.43
0.1
0.8110300081103001
07.Aug.2023
12.33
-0.01
-0.08103727714748785
04.Aug.2023
12.34
0
0
03.Aug.2023
12.34
-0.04
-0.32310177705977383
02.Aug.2023
12.38
0.01
0.08084074373484236
01.Aug.2023
12.37
-0.02
-0.16142050040355124
31.Jul.2023
12.39
-0.01
-0.08064516129032258
28.Jul.2023
12.4
-0.02
-0.1610305958132045
27.Jul.2023
12.42
0.01
0.08058017727639001
26.Jul.2023
12.41
-0.01
-0.08051529790660225
25.Jul.2023
12.42
-0.03
-0.24096385542168675
24.Jul.2023
12.45
0.05
0.4032258064516129
21.Jul.2023
12.4
0
0
20.Jul.2023
12.4
-0.05
-0.40160642570281124
19.Jul.2023
12.45
0.01
0.08038585209003216
18.Jul.2023
12.44
0.08
0.6472491909385113
17.Jul.2023
12.36
0.01
0.08097165991902834
14.Jul.2023
12.35
0
0
13.Jul.2023
12.35
0.12
0.9811937857726901
12.Jul.2023
12.23
0.03
0.2459016393442623
11.Jul.2023
12.2
0.02
0.16420361247947454
10.Jul.2023
12.18
0
0
07.Jul.2023
12.18
-0.04
-0.32733224222585927
06.Jul.2023
12.22
-0.12
-0.9724473257698542
05.Jul.2023
12.34
0.03
0.2437043054427295
04.Jul.2023
12.31
-0.03
-0.24311183144246354
03.Jul.2023
12.34
0
0
30.Jun.2023
12.34
-0.02
-0.16181229773462782
29.Jun.2023
12.36
-0.04
-0.3225806451612903
28.Jun.2023
12.4
-0.01
-0.08058017727639001
27.Jun.2023
12.41
0
0
26.Jun.2023
12.41
0.1
0.8123476848090982
22.Jun.2023
12.31
-0.04
-0.32388663967611336
21.Jun.2023
12.35
0.01
0.08103727714748785
20.Jun.2023
12.34
0.06
0.48859934853420195
19.Jun.2023
12.28
-0.03
-0.2437043054427295
16.Jun.2023
12.31
0.02
0.16273393002441008
15.Jun.2023
12.29
-0.03
-0.2435064935064935
14.Jun.2023
12.32
-0.05
-0.4042037186742118
13.Jun.2023
12.37
-0.01
-0.08077544426494346
12.Jun.2023
12.38
0.04
0.3241491085899514
09.Jun.2023
12.34
0.04
0.3252032520325203
08.Jun.2023
12.3
-0.02
-0.16233766233766234
07.Jun.2023
12.32
-0.01
-0.08110300081103
06.Jun.2023
12.33
0
0
05.Jun.2023
12.33
-0.05
-0.40387722132471726
02.Jun.2023
12.38
-0.01
-0.08071025020177562
01.Jun.2023
12.39
0.03
0.24271844660194175
31.May.2023
12.36
0.06
0.4878048780487805
30.May.2023
12.3
0.12
0.9852216748768473
26.May.2023
12.18
-0.03
-0.2457002457002457
25.May.2023
12.21
-0.02
-0.1635322976287817
24.May.2023
12.23
0.02
0.1638001638001638
23.May.2023
12.21
-0.02
-0.1635322976287817
22.May.2023
12.23
0.02
0.1638001638001638
19.May.2023
12.21
-0.11
-0.8928571428571429
17.May.2023
12.32
0
0
16.May.2023
12.32
-0.01
-0.08110300081103
15.May.2023
12.33
-0.04
-0.32336297493936944
12.May.2023
12.37
-0.03
-0.24193548387096775
11.May.2023
12.4
0.07
0.5677210056772101
10.May.2023
12.33
0.03
0.24390243902439024
08.May.2023
12.3
-0.03
-0.24330900243309003
05.May.2023
12.33
-0.01
-0.08103727714748785
04.May.2023
12.34
-0.02
-0.16181229773462782
03.May.2023
12.36
0.08
0.6514657980456026
02.May.2023
12.28
-0.01
-0.08136696501220504
28.Apr.2023
12.29
0.06
0.49059689288634506
27.Apr.2023
12.23
-0.03
-0.24469820554649266
26.Apr.2023
12.26
0.02
0.16339869281045752
25.Apr.2023
12.24
0.05
0.41017227235438886
24.Apr.2023
12.19
-0.02
-0.1638001638001638
21.Apr.2023
12.21
0
0
20.Apr.2023
12.21
0.01
0.08196721311475409
19.Apr.2023
12.2
-0.02
-0.16366612111292964
18.Apr.2023
12.22
0.01
0.0819000819000819
17.Apr.2023
12.21
-0.04
-0.32653061224489793
14.Apr.2023
12.25
-0.03
-0.24429967426710097
13.Apr.2023
12.28
-0.01
-0.08136696501220504
12.Apr.2023
12.29
-0.04
-0.32441200324412
11.Apr.2023
12.33
-0.08
-0.6446414182111201
06.Apr.2023
12.41
0.04
0.32336297493936944
05.Apr.2023
12.37
0.08
0.6509357200976403
04.Apr.2023
12.29
0
0
03.Apr.2023
12.29
0.03
0.24469820554649266
31.Mar.2023
12.26
0.03
0.24529844644317253
30.Mar.2023
12.23
-0.03
-0.24469820554649266
29.Mar.2023
12.26
-0.02
-0.16286644951140064
28.Mar.2023
12.28
-0.01
-0.08136696501220504
27.Mar.2023
12.29
-0.08
-0.6467259498787389
24.Mar.2023
12.37
0.07
0.5691056910569106
23.Mar.2023
12.3
0.08
0.6546644844517185
22.Mar.2023
12.22
-0.06
-0.48859934853420195
21.Mar.2023
12.28
-0.03
-0.2437043054427295
20.Mar.2023
12.31
0
0
17.Mar.2023
12.31
0.03
0.24429967426710097
16.Mar.2023
12.28
-0.02
-0.16260162601626016
15.Mar.2023
12.3
0.15
1.2345679012345678
14.Mar.2023
12.15
-0.14
-1.1391375101708707
13.Mar.2023
12.29
0.17
1.4026402640264026
10.Mar.2023
12.12
0.1
0.831946755407654
09.Mar.2023
12.02
0
0
08.Mar.2023
12.02
0.01
0.08326394671107411
07.Mar.2023
12.01
0.03
0.25041736227045075
06.Mar.2023
11.98
0.01
0.0835421888053467
03.Mar.2023
11.97
0.01
0.08361204013377926
02.Mar.2023
11.96
-0.01
-0.0835421888053467
01.Mar.2023
11.97
-0.01
-0.08347245409015025
28.Feb.2023
11.98
-0.09
-0.7456503728251864
27.Feb.2023
12.07
-0.03
-0.24793388429752067
24.Feb.2023
12.1
-0.01
-0.08257638315441784
23.Feb.2023
12.11
0.01
0.08264462809917356
22.Feb.2023
12.1
-0.01
-0.08257638315441784
21.Feb.2023
12.11
-0.08
-0.6562756357670222
20.Feb.2023
12.19
0.03
0.24671052631578946
17.Feb.2023
12.16
0.02
0.16474464579901152
16.Feb.2023
12.14
-0.04
-0.3284072249589491
15.Feb.2023
12.18
-0.05
-0.4088307440719542
14.Feb.2023
12.23
-0.03
-0.24469820554649266
13.Feb.2023
12.26
-0.01
-0.08149959250203749
10.Feb.2023
12.27
-0.05
-0.40584415584415584
09.Feb.2023
12.32
0.06
0.4893964110929853
08.Feb.2023
12.26
-0.02
-0.16286644951140064
07.Feb.2023
12.28
-0.03
-0.2437043054427295
06.Feb.2023
12.31
-0.07
-0.5654281098546042
03.Feb.2023
12.38
-0.05
-0.4022526146419952
02.Feb.2023
12.43
0.16
1.3039934800325998
01.Feb.2023
12.27
0.01
0.08156606851549755
31.Jan.2023
12.26
0.01
0.08163265306122448
30.Jan.2023
12.25
-0.04
-0.32546786004882017
27.Jan.2023
12.29
-0.03
-0.2435064935064935
26.Jan.2023
12.32
-0.04
-0.32362459546925565
25.Jan.2023
12.36
0.07
0.5695687550854354
24.Jan.2023
12.29
0
0
23.Jan.2023
12.29
-0.04
-0.32441200324412
20.Jan.2023
12.33
-0.08
-0.6446414182111201
19.Jan.2023
12.41
-0.04
-0.321285140562249
18.Jan.2023
12.45
0.15
1.2195121951219512
17.Jan.2023
12.3
0.01
0.08136696501220504
16.Jan.2023
12.29
-0.03
-0.2435064935064935
13.Jan.2023
12.32
0.01
0.08123476848090982
12.Jan.2023
12.31
0.09
0.7364975450081833
11.Jan.2023
12.22
0.06
0.4934210526315789
10.Jan.2023
12.16
0.01
0.0823045267489712
09.Jan.2023
12.15
0
0
06.Jan.2023
12.15
0.05
0.4132231404958678
05.Jan.2023
12.1
-0.03
-0.247320692497939
04.Jan.2023
12.13
0.06
0.4971002485501243
03.Jan.2023
12.07
0.06
0.4995836802664446
02.Jan.2023
12.01
0.06
0.502092050209205
30.Dec.2022
11.95
-0.02
-0.1670843776106934
29.Dec.2022
11.97
0.01
0.08361204013377926
28.Dec.2022
11.96
0.01
0.08368200836820083
27.Dec.2022
11.95
-0.08
-0.6650041562759768
23.Dec.2022
12.03
-0.01
-0.08305647840531562
22.Dec.2022
12.04
-0.06
-0.49586776859504134
21.Dec.2022
12.1
0.01
0.0827129859387924
20.Dec.2022
12.09
-0.07
-0.5756578947368421
19.Dec.2022
12.16
-0.02
-0.16420361247947454
16.Dec.2022
12.18
-0.11
-0.8950366151342555
15.Dec.2022
12.29
-0.1
-0.8071025020177562
14.Dec.2022
12.39
-0.04
-0.32180209171359614
13.Dec.2022
12.43
0.01
0.08051529790660225
12.Dec.2022
12.42
0
0
09.Dec.2022
12.42
-0.05
-0.40096230954290296
08.Dec.2022
12.47
-0.01
-0.08012820512820513
07.Dec.2022
12.48
0.02
0.16051364365971107
06.Dec.2022
12.46
0.04
0.322061191626409
05.Dec.2022
12.42
0
0
02.Dec.2022
12.42
0
0
01.Dec.2022
12.42
0.12
0.975609756097561
30.Nov.2022
12.3
-0.02
-0.16233766233766234
29.Nov.2022
12.32
0.05
0.40749796251018744
28.Nov.2022
12.27
-0.03
-0.24390243902439024
25.Nov.2022
12.3
-0.08
-0.6462035541195477
24.Nov.2022
12.38
0.1
0.8143322475570033
23.Nov.2022
12.28
0.06
0.4909983633387889
22.Nov.2022
12.22
-0.02
-0.16339869281045752
21.Nov.2022
12.24
0.05
0.41017227235438886
18.Nov.2022
12.19
0.02
0.16433853738701726
17.Nov.2022
12.17
-0.02
-0.16406890894175555
16.Nov.2022
12.19
0.06
0.494641384995878
15.Nov.2022
12.13
0.04
0.3308519437551696
14.Nov.2022
12.09
0.04
0.33195020746887965
11.Nov.2022
12.05
-0.08
-0.6595218466611706
10.Nov.2022
12.13
0.19
1.5912897822445562
09.Nov.2022
11.94
0.06
0.5050505050505051
08.Nov.2022
11.88
-0.01
-0.08410428931875526
07.Nov.2022
11.89
0.01
0.08417508417508418
04.Nov.2022
11.88
-0.03
-0.2518891687657431
03.Nov.2022
11.91
-0.06
-0.5012531328320802
02.Nov.2022
11.97
0.01
0.08361204013377926
31.Oct.2022
11.96
-0.01
-0.0835421888053467
28.Oct.2022
11.97
-0.03
-0.25
27.Oct.2022
12
0.08
0.6711409395973155
26.Oct.2022
11.92
0.04
0.3367003367003367
25.Oct.2022
11.88
0.1
0.8488964346349746
24.Oct.2022
11.78
0.11
0.9425878320479862
21.Oct.2022
11.67
-0.02
-0.1710863986313088
20.Oct.2022
11.69
-0.04
-0.3410059676044331
19.Oct.2022
11.73
-0.04
-0.33984706881903143
18.Oct.2022
11.77
0
0
17.Oct.2022
11.77
-0.01
-0.08488964346349745
14.Oct.2022
11.78
0.1
0.8561643835616438
13.Oct.2022
11.68
0
0
12.Oct.2022
11.68
-0.04
-0.3412969283276451
11.Oct.2022
11.72
-0.08
-0.6779661016949152
10.Oct.2022
11.8
-0.03
-0.25359256128486896
07.Oct.2022
11.83
-0.12
-1.00418410041841
06.Oct.2022
11.95
-0.06
-0.4995836802664446
05.Oct.2022
12.01
-0.09
-0.743801652892562
04.Oct.2022
12.1
0.12
1.001669449081803
03.Oct.2022
11.98
0.09
0.7569386038687973
30.Sept.2022
11.89
0.08
0.6773920406435224
29.Sept.2022
11.81
-0.01
-0.08460236886632826
28.Sept.2022
11.82
-0.05
-0.42122999157540014
27.Sept.2022
11.87
-0.06
-0.5029337803855826
26.Sept.2022
11.93
-0.1
-0.8312551953449709
23.Sept.2022
12.03
-0.07
-0.5785123966942148
22.Sept.2022
12.1
-0.02
-0.16501650165016502
21.Sept.2022
12.12
0.02
0.1652892561983471
20.Sept.2022
12.1
-0.1
-0.819672131147541
19.Sept.2022
12.2
-0.01
-0.0819000819000819
16.Sept.2022
12.21
-0.04
-0.32653061224489793
15.Sept.2022
12.25
0.02
0.1635322976287817
14.Sept.2022
12.23
-0.02
-0.16326530612244897
13.Sept.2022
12.25
-0.06
-0.487408610885459
12.Sept.2022
12.31
0.03
0.24429967426710097
09.Sept.2022
12.28
0
0
08.Sept.2022
12.28
-0.04
-0.3246753246753247
07.Sept.2022
12.32
0.03
0.24410089503661514
06.Sept.2022
12.29
0.01
0.08143322475570032
05.Sept.2022
12.28
-0.04
-0.3246753246753247
02.Sept.2022
12.32
0.03
0.24410089503661514
01.Sept.2022
12.29
-0.04
-0.32441200324412
31.Aug.2022
12.33
-0.04
-0.32336297493936944
30.Aug.2022
12.37
-0.02
-0.16142050040355124
29.Aug.2022
12.39
-0.09
-0.7211538461538461
26.Aug.2022
12.48
-0.03
-0.23980815347721823
25.Aug.2022
12.51
0.04
0.32076984763432237
24.Aug.2022
12.47
-0.02
-0.16012810248198558
23.Aug.2022
12.49
-0.06
-0.47808764940239046
22.Aug.2022
12.55
-0.08
-0.6334125098970704
19.Aug.2022
12.63
-0.11
-0.8634222919937206
18.Aug.2022
12.74
-0.01
-0.0784313725490196
17.Aug.2022
12.75
-0.1
-0.7782101167315175
16.Aug.2022
12.85
-0.01
-0.07776049766718507
12.Aug.2022
12.86
-0.05
-0.3872966692486445
11.Aug.2022
12.91
-0.01
-0.07739938080495357
10.Aug.2022
12.92
0.05
0.3885003885003885
09.Aug.2022
12.87
-0.04
-0.30983733539891556
08.Aug.2022
12.91
-0.02
-0.15467904098994587
05.Aug.2022
12.93
-0.06
-0.4618937644341801
04.Aug.2022
12.99
0.06
0.46403712296983757
03.Aug.2022
12.93
-0.09
-0.6912442396313364
02.Aug.2022
13.02
0.05
0.3855050115651503
01.Aug.2022
12.97
0.07
0.5426356589147286
29.Jul.2022
12.9
0.01
0.07757951900698215
28.Jul.2022
12.89
0.09
0.703125
27.Jul.2022
12.8
-0.01
-0.078064012490242
26.Jul.2022
12.81
0.1
0.7867820613690008
25.Jul.2022
12.71
-0.02
-0.15710919088766692
22.Jul.2022
12.73
0.21
1.6773162939297124
21.Jul.2022
12.52
-0.07
-0.5559968228752978
20.Jul.2022
12.59
0.05
0.39872408293460926
19.Jul.2022
12.54
-0.01
-0.0796812749003984
18.Jul.2022
12.55
-0.07
-0.554675118858954
15.Jul.2022
12.62
0.05
0.39777247414478917
14.Jul.2022
12.57
-0.02
-0.15885623510722796
13.Jul.2022
12.59
-0.07
-0.5529225908372828
12.Jul.2022
12.66
0.12
0.9569377990430622
11.Jul.2022
12.54
0.03
0.23980815347721823
08.Jul.2022
12.51
0
0
07.Jul.2022
12.51
-0.1
-0.7930214115781126
06.Jul.2022
12.61
0.09
0.7188498402555911
05.Jul.2022
12.52
0.07
0.5622489959839357
04.Jul.2022
12.45
-0.05
-0.4
01.Jul.2022
12.5
0.1
0.8064516129032258
30.Jun.2022
12.4
0.13
1.0594947025264874
29.Jun.2022
12.27
0.04
0.3270645952575634
28.Jun.2022
12.23
-0.08
-0.6498781478472786
27.Jun.2022
12.31
-0.05
-0.4045307443365696
24.Jun.2022
12.36
0.13
1.062959934587081
22.Jun.2022
12.23
0.11
0.9075907590759076
21.Jun.2022
12.12
-0.05
-0.4108463434675431
20.Jun.2022
12.17
-0.01
-0.08210180623973727
17.Jun.2022
12.18
0.1
0.8278145695364238
16.Jun.2022
12.08
-0.1
-0.8210180623973727
15.Jun.2022
12.18
0.04
0.32948929159802304
14.Jun.2022
12.14
-0.11
-0.8979591836734694
13.Jun.2022
12.25
-0.17
-1.3687600644122384
10.Jun.2022
12.42
-0.04
-0.32102728731942215
09.Jun.2022
12.46
-0.08
-0.6379585326953748
08.Jun.2022
12.54
-0.04
-0.3179650238473768
07.Jun.2022
12.58
-0.02
-0.15873015873015872
03.Jun.2022
12.6
-0.05
-0.3952569169960474
02.Jun.2022
12.65
-0.08
-0.6284367635506677
01.Jun.2022
12.73
0
0
31.May.2022
12.73
-0.06
-0.4691164972634871
30.May.2022
12.79
-0.07
-0.5443234836702955
27.May.2022
12.86
0.01
0.07782101167315175
25.May.2022
12.85
0.04
0.312256049960968
24.May.2022
12.81
-0.02
-0.1558846453624318
23.May.2022
12.83
-0.03
-0.2332814930015552
20.May.2022
12.86
-0.04
-0.31007751937984496
19.May.2022
12.9
0.08
0.62402496099844
18.May.2022
12.82
-0.01
-0.0779423226812159
17.May.2022
12.83
-0.05
-0.38819875776397517
16.May.2022
12.88
-0.03
-0.23237800154918667
13.May.2022
12.91
-0.03
-0.23183925811437403
12.May.2022
12.94
0.17
1.331245105716523
11.May.2022
12.77
-0.03
-0.234375
10.May.2022
12.8
0.05
0.39215686274509803
06.May.2022
12.75
-0.11
-0.8553654743390358
05.May.2022
12.86
0.03
0.2338269680436477
04.May.2022
12.83
-0.05
-0.38819875776397517
03.May.2022
12.88
0.01
0.0777000777000777
02.May.2022
12.87
-0.05
-0.38699690402476783
29.Apr.2022
12.92
-0.03
-0.23166023166023167
28.Apr.2022
12.95
-0.08
-0.6139677666922486
27.Apr.2022
13.03
0
0
26.Apr.2022
13.03
0.02
0.15372790161414296
25.Apr.2022
13.01
0.04
0.3084040092521203
22.Apr.2022
12.97
-0.06
-0.4604758250191865
21.Apr.2022
13.03
-0.03
-0.22970903522205208
20.Apr.2022
13.06
0.07
0.5388760585065435
19.Apr.2022
12.99
-0.11
-0.8396946564885496
14.Apr.2022
13.1
-0.01
-0.07627765064836003
13.Apr.2022
13.11
-0.01
-0.07621951219512195
12.Apr.2022
13.12
0.01
0.07627765064836003
11.Apr.2022
13.11
-0.06
-0.45558086560364464
08.Apr.2022
13.17
-0.02
-0.1516300227445034
07.Apr.2022
13.19
-0.02
-0.1514004542013626
06.Apr.2022
13.21
-0.09
-0.6766917293233082
05.Apr.2022
13.3
-0.09
-0.6721433905899925
04.Apr.2022
13.39
0.07
0.5255255255255256
01.Apr.2022
13.32
-0.01
-0.07501875468867217
31.Mar.2022
13.33
0.07
0.5279034690799397
30.Mar.2022
13.26
-0.05
-0.3756574004507889
29.Mar.2022
13.31
-0.04
-0.299625468164794
28.Mar.2022
13.35
0
0
25.Mar.2022
13.35
-0.03
-0.2242152466367713
24.Mar.2022
13.38
-0.03
-0.22371364653243847
23.Mar.2022
13.41
0.03
0.2242152466367713
22.Mar.2022
13.38
-0.05
-0.37230081906180196
21.Mar.2022
13.43
-0.07
-0.5185185185185185
18.Mar.2022
13.5
0.04
0.2971768202080238
17.Mar.2022
13.46
0.01
0.07434944237918216
16.Mar.2022
13.45
0
0
15.Mar.2022
13.45
0
0
14.Mar.2022
13.45
-0.03
-0.22255192878338279
11.Mar.2022
13.48
-0.04
-0.2958579881656805
10.Mar.2022
13.52
-0.07
-0.515084621044886
09.Mar.2022
13.59
-0.04
-0.293470286133529
08.Mar.2022
13.63
-0.07
-0.5109489051094891
07.Mar.2022
13.7
-0.05
-0.36363636363636365
04.Mar.2022
13.75
0.05
0.36496350364963503
03.Mar.2022
13.7
-0.05
-0.36363636363636365
02.Mar.2022
13.75
0.01
0.07278020378457059
01.Mar.2022
13.74
0.14
1.0294117647058822
28.Feb.2022
13.6
0.02
0.14727540500736377
25.Feb.2022
13.58
-0.01
-0.07358351729212656
24.Feb.2022
13.59
0.02
0.14738393515106854
23.Feb.2022
13.57
0.01
0.07374631268436578
22.Feb.2022
13.56
-0.07
-0.5135730007336757
21.Feb.2022
13.63
0
0
18.Feb.2022
13.63
0.01
0.07342143906020558
17.Feb.2022
13.62
0.02
0.14705882352941177
16.Feb.2022
13.6
0.05
0.36900369003690037
15.Feb.2022
13.55
-0.04
-0.29433406916850624
14.Feb.2022
13.59
-0.03
-0.22026431718061673
11.Feb.2022
13.62
-0.03
-0.21978021978021978
10.Feb.2022
13.65
-0.03
-0.21929824561403508
09.Feb.2022
13.68
0.02
0.14641288433382138
08.Feb.2022
13.66
-0.01
-0.07315288953913679
07.Feb.2022
13.67
-0.09
-0.6540697674418605
04.Feb.2022
13.76
-0.1
-0.7215007215007215
03.Feb.2022
13.86
-0.07
-0.5025125628140703
02.Feb.2022
13.93
-0.03
-0.2148997134670487
01.Feb.2022
13.96
-0.01
-0.07158196134574088
31.Jan.2022
13.97
-0.03
-0.21428571428571427
28.Jan.2022
14
-0.02
-0.14265335235378032
27.Jan.2022
14.02
-0.02
-0.14245014245014245
26.Jan.2022
14.04
-0.02
-0.1422475106685633
25.Jan.2022
14.06
-0.01
-0.07107320540156362
24.Jan.2022
14.07
0
0
21.Jan.2022
14.07
0.02
0.1423487544483986
20.Jan.2022
14.05
0.03
0.21398002853067047
19.Jan.2022
14.02
-0.02
-0.14245014245014245
18.Jan.2022
14.04
-0.01
-0.0711743772241993
17.Jan.2022
14.05
-0.04
-0.28388928317955997
14.Jan.2022
14.09
-0.01
-0.07092198581560284
13.Jan.2022
14.1
0.02
0.14204545454545456
12.Jan.2022
14.08
0.03
0.21352313167259787
11.Jan.2022
14.05
-0.01
-0.07112375533428165
10.Jan.2022
14.06
-0.01
-0.07107320540156362
07.Jan.2022
14.07
-0.01
-0.07102272727272728
06.Jan.2022
14.08
-0.02
-0.14184397163120568
05.Jan.2022
14.1
-0.02
-0.141643059490085
04.Jan.2022
14.12
0.01
0.07087172218284904
03.Jan.2022
14.11
-0.02
-0.14154281670205238
31.Dec.2021
14.13
-0.01
-0.07072135785007072
30.Dec.2021
14.14
-0.01
-0.0706713780918728
29.Dec.2021
14.15
-0.02
-0.14114326040931546
28.Dec.2021
14.17
0.01
0.07062146892655367
27.Dec.2021
14.16
-0.03
-0.21141649048625794
23.Dec.2021
14.19
-0.02
-0.14074595355383532
22.Dec.2021
14.21
-0.03
-0.21067415730337077
21.Dec.2021
14.24
-0.04
-0.2801120448179272
20.Dec.2021
14.28
-0.02
-0.13986013986013987
17.Dec.2021
14.3
0.05
0.3508771929824561
16.Dec.2021
14.25
-0.04
-0.27991602519244224
15.Dec.2021
14.29
-0.01
-0.06993006993006994
14.Dec.2021
14.3
0.02
0.1400560224089636
13.Dec.2021
14.28
0.02
0.1402524544179523
10.Dec.2021
14.26
0
0
09.Dec.2021
14.26
0.01
0.07017543859649122
08.Dec.2021
14.25
-0.03
-0.21008403361344538
07.Dec.2021
14.28
0.01
0.0700770847932726
06.Dec.2021
14.27
0.01
0.07012622720897616
03.Dec.2021
14.26
0
0
02.Dec.2021
14.26
0.05
0.3518648838845883
01.Dec.2021
14.21
-0.02
-0.14054813773717498
30.Nov.2021
14.23
0.04
0.28188865398167723
29.Nov.2021
14.19
-0.01
-0.07042253521126761
26.Nov.2021
14.2
0.03
0.2117148906139732
25.Nov.2021
14.17
0.02
0.1413427561837456
24.Nov.2021
14.15
-0.03
-0.21156558533145275
23.Nov.2021
14.18
-0.07
-0.49122807017543857
22.Nov.2021
14.25
-0.03
-0.21008403361344538
19.Nov.2021
14.28
0.06
0.4219409282700422
18.Nov.2021
14.22
0.03
0.21141649048625794
17.Nov.2021
14.19
-0.01
-0.07042253521126761
16.Nov.2021
14.2
-0.03
-0.21082220660576248
15.Nov.2021
14.23
0.01
0.07032348804500703
12.Nov.2021
14.22
-0.01
-0.07027406886858749
11.Nov.2021
14.23
-0.04
-0.2803083391730904
10.Nov.2021
14.27
-0.02
-0.13995801259622112
09.Nov.2021
14.29
0.03
0.21037868162692847
08.Nov.2021
14.26
-0.01
-0.0700770847932726
05.Nov.2021
14.27
0.05
0.35161744022503516
04.Nov.2021
14.22
0.05
0.35285815102328866
03.Nov.2021
14.17
0.02
0.1413427561837456
02.Nov.2021
14.15
0.07
0.4971590909090909
29.Oct.2021
14.08
-0.04
-0.28328611898017
28.Oct.2021
14.12
-0.06
-0.4231311706629055
27.Oct.2021
14.18
0.04
0.2828854314002829
26.Oct.2021
14.14
0.03
0.21261516654854712
25.Oct.2021
14.11
0
0
22.Oct.2021
14.11
-0.02
-0.14154281670205238
21.Oct.2021
14.13
-0.01
-0.07072135785007072
20.Oct.2021
14.14
0.01
0.07077140835102619
19.Oct.2021
14.13
-0.03
-0.211864406779661
18.Oct.2021
14.16
-0.02
-0.14104372355430184
15.Oct.2021
14.18
-0.01
-0.07047216349541931
14.Oct.2021
14.19
0.06
0.42462845010615713
13.Oct.2021
14.13
0.01
0.0708215297450425
12.Oct.2021
14.12
-0.02
-0.14144271570014144
11.Oct.2021
14.14
-0.04
-0.2820874471086037
08.Oct.2021
14.18
-0.02
-0.14084507042253522
07.Oct.2021
14.2
0.02
0.14104372355430184
06.Oct.2021
14.18
-0.03
-0.211118930330753
05.Oct.2021
14.21
0
0
04.Oct.2021
14.21
-0.03
-0.21067415730337077
01.Oct.2021
14.24
0.02
0.14064697609001406
30.Sept.2021
14.22
-0.02
-0.1404494382022472
29.Sept.2021
14.24
0.03
0.211118930330753
28.Sept.2021
14.21
-0.02
-0.14054813773717498
27.Sept.2021
14.23
-0.02
-0.14035087719298245
24.Sept.2021
14.25
-0.05
-0.34965034965034963
23.Sept.2021
14.3
-0.03
-0.209351011863224
22.Sept.2021
14.33
0
0
21.Sept.2021
14.33
0.01
0.06983240223463687
20.Sept.2021
14.32
0.03
0.2099370188943317
17.Sept.2021
14.29
-0.01
-0.06993006993006994
16.Sept.2021
14.3
-0.03
-0.209351011863224
15.Sept.2021
14.33
0
0
14.Sept.2021
14.33
0
0
13.Sept.2021
14.33
-0.02
-0.13937282229965156
10.Sept.2021
14.35
0.01
0.0697350069735007
09.Sept.2021
14.34
0.02
0.13966480446927373
08.Sept.2021
14.32
0.01
0.06988120195667366
07.Sept.2021
14.31
-0.04
-0.2787456445993031
06.Sept.2021
14.35
0
0
03.Sept.2021
14.35
-0.03
-0.2086230876216968
02.Sept.2021
14.38
0.01
0.06958942240779402
01.Sept.2021
14.37
-0.01
-0.06954102920723226
31.Aug.2021
14.38
-0.03
-0.2081887578070784
30.Aug.2021
14.41
0.01
0.06944444444444445
27.Aug.2021
14.4
0
0
26.Aug.2021
14.4
-0.03
-0.2079002079002079
25.Aug.2021
14.43
-0.04
-0.27643400138217
24.Aug.2021
14.47
0
0
23.Aug.2021
14.47
-0.02
-0.13802622498274672
20.Aug.2021
14.49
0.01
0.06906077348066299
19.Aug.2021
14.48
0
0
18.Aug.2021
14.48
0.01
0.0691085003455425
17.Aug.2021
14.47
0.01
0.06915629322268327
16.Aug.2021
14.46
0
0
13.Aug.2021
14.46
0
0
12.Aug.2021
14.46
0
0
11.Aug.2021
14.46
-0.02
-0.13812154696132597
10.Aug.2021
14.48
0.01
0.0691085003455425
09.Aug.2021
14.47
0.01
0.06915629322268327
06.Aug.2021
14.46
-0.04
-0.27586206896551724
05.Aug.2021
14.5
0.01
0.06901311249137336
04.Aug.2021
14.49
0.02
0.138217000691085
03.Aug.2021
14.47
0.02
0.1384083044982699
02.Aug.2021
14.45
0.02
0.1386001386001386
30.Jul.2021
14.43
0.02
0.13879250520471895
29.Jul.2021
14.41
-0.01
-0.06934812760055478
28.Jul.2021
14.42
0
0
27.Jul.2021
14.42
0.01
0.06939625260235947
26.Jul.2021
14.41
0
0
23.Jul.2021
14.41
0.01
0.06944444444444445
22.Jul.2021
14.4
0.01
0.06949270326615706
21.Jul.2021
14.39
-0.02
-0.13879250520471895
20.Jul.2021
14.41
0.03
0.2086230876216968
19.Jul.2021
14.38
0.03
0.20905923344947736
16.Jul.2021
14.35
0.01
0.0697350069735007
15.Jul.2021
14.34
0.02
0.13966480446927373
14.Jul.2021
14.32
0.01
0.06988120195667366
13.Jul.2021
14.31
0
0
12.Jul.2021
14.31
0
0
09.Jul.2021
14.31
-0.01
-0.06983240223463687
08.Jul.2021
14.32
0
0
07.Jul.2021
14.32
0.06
0.42075736325385693
06.Jul.2021
14.26
0.01
0.07017543859649122
05.Jul.2021
14.25
-0.01
-0.07012622720897616
02.Jul.2021
14.26
0.03
0.21082220660576248
01.Jul.2021
14.23
0.01
0.07032348804500703
30.Jun.2021
14.22
0.03
0.21141649048625794
29.Jun.2021
14.19
0
0
28.Jun.2021
14.19
0
0
25.Jun.2021
14.19
-0.02
-0.14074595355383532
24.Jun.2021
14.21
0.01
0.07042253521126761
22.Jun.2021
14.2
-0.01
-0.07037297677691766
21.Jun.2021
14.21
-0.02
-0.14054813773717498
18.Jun.2021
14.23
0.01
0.07032348804500703
17.Jun.2021
14.22
-0.02
-0.1404494382022472
16.Jun.2021
14.24
0
0
15.Jun.2021
14.24
-0.02
-0.1402524544179523
14.Jun.2021
14.26
-0.01
-0.0700770847932726
11.Jun.2021
14.27
0.03
0.21067415730337077
10.Jun.2021
14.24
-0.02
-0.1402524544179523
09.Jun.2021
14.26
0.05
0.3518648838845883
08.Jun.2021
14.21
0.02
0.14094432699083861
07.Jun.2021
14.19
-0.01
-0.07042253521126761
04.Jun.2021
14.2
0.01
0.07047216349541931
03.Jun.2021
14.19
0
0
02.Jun.2021
14.19
0
0
01.Jun.2021
14.19
0.02
0.14114326040931546
31.May.2021
14.17
-0.01
-0.07052186177715092
28.May.2021
14.18
0
0
27.May.2021
14.18
-0.01
-0.07047216349541931
26.May.2021
14.19
0.04
0.2826855123674912
25.May.2021
14.15
0.03
0.21246458923512748
21.May.2021
14.12
0.04
0.2840909090909091
20.May.2021
14.08
0
0
19.May.2021
14.08
-0.01
-0.07097232079488999
18.May.2021
14.09
0.01
0.07102272727272728
17.May.2021
14.08
-0.03
-0.21261516654854712
14.May.2021
14.11
-0.03
-0.21216407355021216
12.May.2021
14.14
-0.02
-0.14124293785310735
11.May.2021
14.16
-0.03
-0.21141649048625794
10.May.2021
14.19
-0.02
-0.14074595355383532
07.May.2021
14.21
0
0
06.May.2021
14.21
-0.02
-0.14054813773717498
05.May.2021
14.23
0
0
04.May.2021
14.23
0.02
0.14074595355383532
03.May.2021
14.21
-0.01
-0.07032348804500703
30.Apr.2021
14.22
0
0
29.Apr.2021
14.22
-0.03
-0.21052631578947367
28.Apr.2021
14.25
-0.02
-0.1401541695865452
27.Apr.2021
14.27
0
0
26.Apr.2021
14.27
-0.02
-0.13995801259622112
23.Apr.2021
14.29
0.02
0.1401541695865452
22.Apr.2021
14.27
-0.02
-0.13995801259622112
21.Apr.2021
14.29
0.04
0.2807017543859649
20.Apr.2021
14.25
0
0
19.Apr.2021
14.25
-0.03
-0.21008403361344538
16.Apr.2021
14.28
0
0
15.Apr.2021
14.28
-0.01
-0.06997900629811056
14.Apr.2021
14.29
0
0
13.Apr.2021
14.29
-0.02
-0.13976240391334732
12.Apr.2021
14.31
0.01
0.06993006993006994
09.Apr.2021
14.3
-0.05
-0.34843205574912894
08.Apr.2021
14.35
0.02
0.13956734124214934
07.Apr.2021
14.33
0.01
0.06983240223463687
06.Apr.2021
14.32
-0.01
-0.06978367062107467
01.Apr.2021
14.33
0.03
0.2097902097902098
31.Mar.2021
14.3
0.01
0.06997900629811056
30.Mar.2021
14.29
-0.05
-0.3486750348675035
29.Mar.2021
14.34
-0.01
-0.06968641114982578
26.Mar.2021
14.35
-0.03
-0.2086230876216968
25.Mar.2021
14.38
0.03
0.20905923344947736
24.Mar.2021
14.35
0.01
0.0697350069735007
23.Mar.2021
14.34
0.04
0.27972027972027974
22.Mar.2021
14.3
0.01
0.06997900629811056
19.Mar.2021
14.29
0.02
0.1401541695865452
18.Mar.2021
14.27
-0.04
-0.27952480782669464
17.Mar.2021
14.31
-0.05
-0.34818941504178275
16.Mar.2021
14.36
0.02
0.1394700139470014
15.Mar.2021
14.34
0.01
0.06978367062107467
12.Mar.2021
14.33
-0.04
-0.2783576896311761
11.Mar.2021
14.37
0.04
0.2791346824842987
10.Mar.2021
14.33
-0.01
-0.0697350069735007
09.Mar.2021
14.34
0.04
0.27972027972027974
08.Mar.2021
14.3
0
0
05.Mar.2021
14.3
-0.02
-0.13966480446927373
04.Mar.2021
14.32
-0.01
-0.06978367062107467
03.Mar.2021
14.33
-0.01
-0.0697350069735007
02.Mar.2021
14.34
0
0
01.Mar.2021
14.34
0.07
0.4905395935529082
26.Feb.2021
14.27
0.01
0.07012622720897616
25.Feb.2021
14.26
-0.04
-0.27972027972027974
24.Feb.2021
14.3
-0.03
-0.209351011863224
23.Feb.2021
14.33
-0.03
-0.20891364902506965
22.Feb.2021
14.36
0.01
0.06968641114982578
19.Feb.2021
14.35
-0.02
-0.13917884481558804
18.Feb.2021
14.37
-0.03
-0.20833333333333334
17.Feb.2021
14.4
-0.02
-0.13869625520110956
16.Feb.2021
14.42
-0.02
-0.13850415512465375
15.Feb.2021
14.44
-0.05
-0.3450655624568668
12.Feb.2021
14.49
-0.02
-0.13783597518952448
11.Feb.2021
14.51
0
0
10.Feb.2021
14.51
0.02
0.13802622498274672
09.Feb.2021
14.49
0
0
08.Feb.2021
14.49
0.01
0.06906077348066299
05.Feb.2021
14.48
-0.02
-0.13793103448275862
04.Feb.2021
14.5
-0.02
-0.13774104683195593
03.Feb.2021
14.52
0
0
02.Feb.2021
14.52
-0.01
-0.06882312456985547
01.Feb.2021
14.53
0.01
0.06887052341597796
29.Jan.2021
14.52
-0.03
-0.20618556701030927
28.Jan.2021
14.55
-0.01
-0.06868131868131869
27.Jan.2021
14.56
-0.01
-0.06863417982155114
26.Jan.2021
14.57
0.01
0.06868131868131869
25.Jan.2021
14.56
0.03
0.20646937370956642
22.Jan.2021
14.53
-0.01
-0.0687757909215956
21.Jan.2021
14.54
-0.03
-0.2059025394646534
20.Jan.2021
14.57
0.01
0.06868131868131869
19.Jan.2021
14.56
0.01
0.06872852233676977
18.Jan.2021
14.55
-0.03
-0.205761316872428
15.Jan.2021
14.58
0
0
14.Jan.2021
14.58
0.02
0.13736263736263737
13.Jan.2021
14.56
0.02
0.1375515818431912
12.Jan.2021
14.54
-0.04
-0.27434842249657065
11.Jan.2021
14.58
-0.03
-0.2053388090349076
08.Jan.2021
14.61
0.01
0.0684931506849315
07.Jan.2021
14.6
0
0
06.Jan.2021
14.6
-0.02
-0.13679890560875513
05.Jan.2021
14.62
0.01
0.06844626967830253
04.Jan.2021
14.61
0.02
0.13708019191226867
31.Dec.2020
14.59
0
0
30.Dec.2020
14.59
0
0
29.Dec.2020
14.59
0.01
0.06858710562414266
28.Dec.2020
14.58
0.01
0.06863417982155114
23.Dec.2020
14.57
-0.02
-0.13708019191226867
22.Dec.2020
14.59
0
0
21.Dec.2020
14.59
0
0
18.Dec.2020
14.59
-0.01
-0.0684931506849315
17.Dec.2020
14.6
0.02
0.13717421124828533
16.Dec.2020
14.58
-0.04
-0.27359781121751026
15.Dec.2020
14.62
0.01
0.06844626967830253
14.Dec.2020
14.61
-0.01
-0.06839945280437756
11.Dec.2020
14.62
0.04
0.27434842249657065
10.Dec.2020
14.58
-0.01
-0.06854009595613433
09.Dec.2020
14.59
0.01
0.06858710562414266
08.Dec.2020
14.58
0.01
0.06863417982155114
07.Dec.2020
14.57
0.02
0.13745704467353953
04.Dec.2020
14.55
0.01
0.0687757909215956
03.Dec.2020
14.54
0.03
0.2067539627842867
02.Dec.2020
14.51
-0.02
-0.13764624913971094
01.Dec.2020
14.53
-0.03
-0.20604395604395603
30.Nov.2020
14.56
-0.01
-0.06863417982155114
27.Nov.2020
14.57
0
0
26.Nov.2020
14.57
0.01
0.06868131868131869
25.Nov.2020
14.56
-0.01
-0.06863417982155114
24.Nov.2020
14.57
0.01
0.06868131868131869
23.Nov.2020
14.56
-0.01
-0.06863417982155114
20.Nov.2020
14.57
0.01
0.06868131868131869
19.Nov.2020
14.56
0.01
0.06872852233676977
18.Nov.2020
14.55
0
0
17.Nov.2020
14.55
0.02
0.13764624913971094
16.Nov.2020
14.53
0
0
13.Nov.2020
14.53
0.04
0.27605244996549344
12.Nov.2020
14.49
0.02
0.138217000691085
11.Nov.2020
14.47
0.04
0.2772002772002772
10.Nov.2020
14.43
-0.05
-0.3453038674033149
09.Nov.2020
14.48
-0.06
-0.4126547455295736
06.Nov.2020
14.54
0.01
0.06882312456985547
05.Nov.2020
14.53
0.01
0.06887052341597796
04.Nov.2020
14.52
0.01
0.06891798759476224
03.Nov.2020
14.51
0.02
0.13802622498274672
02.Nov.2020
14.49
-0.01
-0.06896551724137931
30.Oct.2020
14.5
0
0
29.Oct.2020
14.5
0.01
0.06901311249137336
28.Oct.2020
14.49
0
0
27.Oct.2020
14.49
0.02
0.138217000691085
26.Oct.2020
14.47
0.02
0.1384083044982699
23.Oct.2020
14.45
-0.01
-0.06915629322268327
22.Oct.2020
14.46
-0.02
-0.13812154696132597
21.Oct.2020
14.48
-0.01
-0.06901311249137336
20.Oct.2020
14.49
-0.01
-0.06896551724137931
19.Oct.2020
14.5
-0.01
-0.06891798759476224
16.Oct.2020
14.51
0
0
15.Oct.2020
14.51
0.02
0.13802622498274672
14.Oct.2020
14.49
0.02
0.138217000691085
13.Oct.2020
14.47
0.01
0.06915629322268327
12.Oct.2020
14.46
0.02
0.13850415512465375
09.Oct.2020
14.44
0.02
0.13869625520110956
08.Oct.2020
14.42
0.03
0.20847810979847117
07.Oct.2020
14.39
-0.01
-0.06944444444444445
06.Oct.2020
14.4
0.01
0.06949270326615706
05.Oct.2020
14.39
-0.01
-0.06944444444444445
02.Oct.2020
14.4
0.03
0.20876826722338204
01.Oct.2020
14.37
-0.01
-0.06954102920723226
30.Sept.2020
14.38
0
0
29.Sept.2020
14.38
0.02
0.1392757660167131
28.Sept.2020
14.36
-0.01
-0.06958942240779402
25.Sept.2020
14.37
0
0
24.Sept.2020
14.37
0
0
23.Sept.2020
14.37
0
0
22.Sept.2020
14.37
0
0
21.Sept.2020
14.37
0.02
0.13937282229965156
18.Sept.2020
14.35
-0.01
-0.06963788300835655
17.Sept.2020
14.36
0.01
0.06968641114982578
16.Sept.2020
14.35
0.03
0.20949720670391062
15.Sept.2020
14.32
-0.01
-0.06978367062107467
14.Sept.2020
14.33
0.04
0.27991602519244224
11.Sept.2020
14.29
0.02
0.1401541695865452
10.Sept.2020
14.27
-0.02
-0.13995801259622112
09.Sept.2020
14.29
-0.01
-0.06993006993006994
08.Sept.2020
14.3
0.01
0.06997900629811056
07.Sept.2020
14.29
-0.01
-0.06993006993006994
04.Sept.2020
14.3
-0.01
-0.06988120195667366
03.Sept.2020
14.31
0.03
0.21008403361344538
02.Sept.2020
14.28
0.05
0.35137034434293746
01.Sept.2020
14.23
0.01
0.07032348804500703
31.Aug.2020
14.22
-0.01
-0.07027406886858749
28.Aug.2020
14.23
-0.03
-0.21037868162692847
27.Aug.2020
14.26
0.02
0.1404494382022472
26.Aug.2020
14.24
-0.02
-0.1402524544179523
25.Aug.2020
14.26
-0.05
-0.3494060097833683
24.Aug.2020
14.31
-0.01
-0.06983240223463687
21.Aug.2020
14.32
-0.01
-0.06978367062107467
20.Aug.2020
14.33
0.03
0.2097902097902098
19.Aug.2020
14.3
0.02
0.1400560224089636
18.Aug.2020
14.28
0.02
0.1402524544179523
17.Aug.2020
14.26
0
0
14.Aug.2020
14.26
0.01
0.07017543859649122
13.Aug.2020
14.25
-0.03
-0.21008403361344538
12.Aug.2020
14.28
-0.02
-0.13986013986013987
11.Aug.2020
14.3
-0.03
-0.209351011863224
10.Aug.2020
14.33
0.01
0.06983240223463687
07.Aug.2020
14.32
0.01
0.06988120195667366
06.Aug.2020
14.31
0.02
0.13995801259622112
05.Aug.2020
14.29
-0.02
-0.13976240391334732
04.Aug.2020
14.31
0.05
0.3506311360448808
03.Aug.2020
14.26
-0.03
-0.2099370188943317
31.Jul.2020
14.29
-0.01
-0.06993006993006994
30.Jul.2020
14.3
0.04
0.2805049088359046
29.Jul.2020
14.26
-0.01
-0.0700770847932726
28.Jul.2020
14.27
0.02
0.14035087719298245
27.Jul.2020
14.25
0.02
0.14054813773717498
24.Jul.2020
14.23
-0.04
-0.2803083391730904
23.Jul.2020
14.27
0.02
0.14035087719298245
22.Jul.2020
14.25
0.03
0.2109704641350211
21.Jul.2020
14.22
0.01
0.07037297677691766
20.Jul.2020
14.21
0.03
0.21156558533145275
17.Jul.2020
14.18
0.01
0.07057163020465773
16.Jul.2020
14.17
0.02
0.1413427561837456
15.Jul.2020
14.15
0.01
0.07072135785007072
14.Jul.2020
14.14
0.03
0.21261516654854712
13.Jul.2020
14.11
-0.05
-0.3531073446327684
10.Jul.2020
14.16
0.02
0.14144271570014144
09.Jul.2020
14.14
0
0
08.Jul.2020
14.14
0.03
0.21261516654854712
07.Jul.2020
14.11
0.01
0.07092198581560284
06.Jul.2020
14.1
0
0
03.Jul.2020
14.1
0.02
0.14204545454545456
02.Jul.2020
14.08
0.02
0.1422475106685633
01.Jul.2020
14.06
-0.06
-0.42492917847025496
30.Jun.2020
14.12
0.03
0.21291696238466998
29.Jun.2020
14.09
-0.01
-0.07092198581560284
26.Jun.2020
14.1
0
0
25.Jun.2020
14.1
0.04
0.2844950213371266
24.Jun.2020
14.06
-0.04
-0.28368794326241137
22.Jun.2020
14.1
0.04
0.2844950213371266
19.Jun.2020
14.06
0
0
18.Jun.2020
14.06
0.03
0.21382751247327156
17.Jun.2020
14.03
0.01
0.07132667617689016
16.Jun.2020
14.02
0.01
0.07137758743754462
15.Jun.2020
14.01
0.01
0.07142857142857142
12.Jun.2020
14
0.02
0.1430615164520744
11.Jun.2020
13.98
0.05
0.3589375448671931
10.Jun.2020
13.93
-0.04
-0.2863278453829635
09.Jun.2020
13.97
0
0
08.Jun.2020
13.97
0.04
0.2871500358937545
05.Jun.2020
13.93
0.02
0.14378145219266714
04.Jun.2020
13.91
0
0
03.Jun.2020
13.91
-0.02
-0.14357501794687724
02.Jun.2020
13.93
-0.01
-0.07173601147776183
29.May.2020
13.94
0.03
0.21567217828900073
28.May.2020
13.91
0.03
0.21613832853025935
27.May.2020
13.88
0.03
0.21660649819494585
26.May.2020
13.85
-0.01
-0.07215007215007214
25.May.2020
13.86
0
0
22.May.2020
13.86
0.03
0.21691973969631237
20.May.2020
13.83
0.03
0.21739130434782608
19.May.2020
13.8
0
0
18.May.2020
13.8
-0.02
-0.1447178002894356
15.May.2020
13.82
0
0
14.May.2020
13.82
0
0
13.May.2020
13.82
0.04
0.29027576197387517
12.May.2020
13.78
0
0
11.May.2020
13.78
-0.03
-0.2172338884866039
08.May.2020
13.81
0.03
0.21770682148040638
07.May.2020
13.78
-0.01
-0.0725163161711385
06.May.2020
13.79
-0.04
-0.28922631959508316
05.May.2020
13.83
0
0
04.May.2020
13.83
-0.02
-0.1444043321299639
30.Apr.2020
13.85
0.04
0.28964518464880523
29.Apr.2020
13.81
0.02
0.145032632342277
28.Apr.2020
13.79
0.03
0.2180232558139535
27.Apr.2020
13.76
0.04
0.2915451895043732
24.Apr.2020
13.72
0.06
0.43923865300146414
23.Apr.2020
13.66
0.06
0.4411764705882353
22.Apr.2020
13.6
-0.09
-0.6574141709276844
21.Apr.2020
13.69
0
0
20.Apr.2020
13.69
-0.04
-0.29133284777858703
17.Apr.2020
13.73
0.01
0.0728862973760933
16.Apr.2020
13.72
0
0
15.Apr.2020
13.72
0.04
0.29239766081871343
14.Apr.2020
13.68
0.06
0.44052863436123346
09.Apr.2020
13.62
0.07
0.5166051660516605
08.Apr.2020
13.55
-0.08
-0.586940572267058
07.Apr.2020
13.63
0.07
0.5162241887905604
06.Apr.2020
13.56
-0.01
-0.07369196757553427
03.Apr.2020
13.57
-0.11
-0.804093567251462
02.Apr.2020
13.68
0.08
0.5882352941176471
01.Apr.2020
13.6
0.04
0.2949852507374631
31.Mar.2020
13.56
-0.04
-0.29411764705882354
30.Mar.2020
13.6
-0.01
-0.07347538574577517
27.Mar.2020
13.61
0.06
0.44280442804428044
26.Mar.2020
13.55
0.08
0.5939123979213066
25.Mar.2020
13.47
0.15
1.1261261261261262
24.Mar.2020
13.32
-0.05
-0.3739715781600598
23.Mar.2020
13.37
-0.15
-1.1094674556213018
20.Mar.2020
13.52
0.1
0.7451564828614009
19.Mar.2020
13.42
0.13
0.9781790820165538
18.Mar.2020
13.29
-0.18
-1.3363028953229399
17.Mar.2020
13.47
-0.18
-1.3186813186813187
16.Mar.2020
13.65
-0.16
-1.158580738595221
13.Mar.2020
13.81
-0.17
-1.2160228898426324
12.Mar.2020
13.98
-0.13
-0.9213323883770376
11.Mar.2020
14.11
0
0
10.Mar.2020
14.11
-0.09
-0.6338028169014085
09.Mar.2020
14.2
-0.01
-0.07037297677691766
06.Mar.2020
14.21
0
0
05.Mar.2020
14.21
-0.01
-0.07032348804500703
04.Mar.2020
14.22
0.05
0.35285815102328866
03.Mar.2020
14.17
0
0
02.Mar.2020
14.17
0
0
28.Feb.2020
14.17
0
0
27.Feb.2020
14.17
0.02
0.1413427561837456
26.Feb.2020
14.15
-0.03
-0.21156558533145275
25.Feb.2020
14.18
-0.01
-0.07047216349541931
24.Feb.2020
14.19
0.01
0.07052186177715092
21.Feb.2020
14.18
0.02
0.14124293785310735
20.Feb.2020
14.16
0.03
0.21231422505307856
19.Feb.2020
14.13
0
0
18.Feb.2020
14.13
0
0
17.Feb.2020
14.13
0.01
0.0708215297450425
14.Feb.2020
14.12
0.01
0.07087172218284904
13.Feb.2020
14.11
0.01
0.07092198581560284
12.Feb.2020
14.1
0
0
11.Feb.2020
14.1
0
0
10.Feb.2020
14.1
0.01
0.07097232079488999
07.Feb.2020
14.09
0.03
0.21337126600284495
06.Feb.2020
14.06
-0.01
-0.07107320540156362
05.Feb.2020
14.07
-0.02
-0.14194464158977999
04.Feb.2020
14.09
-0.02
-0.14174344436569808
03.Feb.2020
14.11
0
0
31.Jan.2020
14.11
0.03
0.21306818181818182
30.Jan.2020
14.08
0.01
0.07107320540156362
29.Jan.2020
14.07
0.01
0.07112375533428165
28.Jan.2020
14.06
0.01
0.0711743772241993
27.Jan.2020
14.05
0.06
0.42887776983559683
24.Jan.2020
13.99
0.02
0.14316392269148176
23.Jan.2020
13.97
0.04
0.2871500358937545
22.Jan.2020
13.93
0.02
0.14378145219266714
21.Jan.2020
13.91
0.01
0.07194244604316546
20.Jan.2020
13.9
0.01
0.07199424046076314
17.Jan.2020
13.89
0
0
16.Jan.2020
13.89
-0.01
-0.07194244604316546
15.Jan.2020
13.9
0.03
0.21629416005767843
14.Jan.2020
13.87
0.01
0.07215007215007214
13.Jan.2020
13.86
-0.02
-0.1440922190201729
10.Jan.2020
13.88
0
0
09.Jan.2020
13.88
-0.02
-0.14388489208633093
08.Jan.2020
13.9
-0.02
-0.14367816091954022
07.Jan.2020
13.92
-0.01
-0.07178750897343862
06.Jan.2020
13.93
0.01
0.07183908045977011
03.Jan.2020
13.92
0.06
0.4329004329004329
02.Jan.2020
13.86
0.01
0.07220216606498195
31.Dec.2019
13.85
0
0
30.Dec.2019
13.85
-0.03
-0.21613832853025935
27.Dec.2019
13.88
0.01
0.07209805335255948
23.Dec.2019
13.87
0
0
20.Dec.2019
13.87
0.01
0.07215007215007214
19.Dec.2019
13.86
-0.04
-0.28776978417266186
18.Dec.2019
13.9
-0.01
-0.07189072609633357
17.Dec.2019
13.91
-0.01
-0.07183908045977011
16.Dec.2019
13.92
0.04
0.2881844380403458
13.Dec.2019
13.88
-0.03
-0.21567217828900073
12.Dec.2019
13.91
0.02
0.14398848092152627
11.Dec.2019
13.89
0.01
0.07204610951008646
10.Dec.2019
13.88
0
0
09.Dec.2019
13.88
0.02
0.1443001443001443
06.Dec.2019
13.86
0
0
05.Dec.2019
13.86
-0.04
-0.28776978417266186
04.Dec.2019
13.9
0.03
0.21629416005767843
03.Dec.2019
13.87
0.02
0.1444043321299639
02.Dec.2019
13.85
-0.05
-0.3597122302158273
29.Nov.2019
13.9
-0.01
-0.07189072609633357
28.Nov.2019
13.91
-0.01
-0.07183908045977011
27.Nov.2019
13.92
0
0
26.Nov.2019
13.92
0.01
0.07189072609633357
25.Nov.2019
13.91
0.01
0.07194244604316546
22.Nov.2019
13.9
0.01
0.07199424046076314
21.Nov.2019
13.89
-0.02
-0.14378145219266714
20.Nov.2019
13.91
0.01
0.07194244604316546
19.Nov.2019
13.9
0
0
18.Nov.2019
13.9
0.01
0.07199424046076314
15.Nov.2019
13.89
-0.01
-0.07194244604316546
14.Nov.2019
13.9
0.03
0.21629416005767843
13.Nov.2019
13.87
0.03
0.21676300578034682
12.Nov.2019
13.84
-0.02
-0.1443001443001443
11.Nov.2019
13.86
0.02
0.14450867052023122
08.Nov.2019
13.84
-0.05
-0.3599712023038157
07.Nov.2019
13.89
-0.03
-0.21551724137931033
06.Nov.2019
13.92
0
0
05.Nov.2019
13.92
-0.02
-0.14347202295552366
04.Nov.2019
13.94
-0.05
-0.35739814152966404
31.Oct.2019
13.99
0.06
0.43072505384063176
30.Oct.2019
13.93
0
0
29.Oct.2019
13.93
0.02
0.14378145219266714
28.Oct.2019
13.91
-0.05
-0.35816618911174786
25.Oct.2019
13.96
0.01
0.07168458781362007
24.Oct.2019
13.95
-0.02
-0.14316392269148176
23.Oct.2019
13.97
0.02
0.14336917562724014
22.Oct.2019
13.95
0.03
0.21551724137931033
21.Oct.2019
13.92
-0.03
-0.21505376344086022
18.Oct.2019
13.95
-0.01
-0.07163323782234957
17.Oct.2019
13.96
0
0
16.Oct.2019
13.96
-0.03
-0.21443888491779842
15.Oct.2019
13.99
0
0
14.Oct.2019
13.99
0.02
0.14316392269148176
11.Oct.2019
13.97
-0.03
-0.21428571428571427
10.Oct.2019
14
-0.05
-0.35587188612099646
09.Oct.2019
14.05
-0.01
-0.07112375533428165
08.Oct.2019
14.06
-0.01
-0.07107320540156362
07.Oct.2019
14.07
0
0
04.Oct.2019
14.07
0.01
0.07112375533428165
03.Oct.2019
14.06
0.03
0.21382751247327156
02.Oct.2019
14.03
0.01
0.07132667617689016
01.Oct.2019
14.02
-0.03
-0.21352313167259787
30.Sept.2019
14.05
-0.01
-0.07112375533428165
27.Sept.2019
14.06
0
0
26.Sept.2019
14.06
-0.02
-0.14204545454545456
25.Sept.2019
14.08
0.02
0.1422475106685633
24.Sept.2019
14.06
0.02
0.14245014245014245
23.Sept.2019
14.04
0.05
0.35739814152966404
20.Sept.2019
13.99
0.01
0.0715307582260372
19.Sept.2019
13.98
0
0
18.Sept.2019
13.98
0.02
0.14326647564469913
17.Sept.2019
13.96
0
0
16.Sept.2019
13.96
0
0
13.Sept.2019
13.96
-0.08
-0.5698005698005698
12.Sept.2019
14.04
0.07
0.5010737294201861
11.Sept.2019
13.97
-0.02
-0.14295925661186562
10.Sept.2019
13.99
-0.03
-0.21398002853067047
09.Sept.2019
14.02
-0.03
-0.21352313167259787
06.Sept.2019
14.05
0.01
0.07122507122507123
05.Sept.2019
14.04
-0.05
-0.35486160397445
04.Sept.2019
14.09
-0.03
-0.21246458923512748
03.Sept.2019
14.12
0.02
0.14184397163120568
02.Sept.2019
14.1
-0.02
-0.141643059490085
30.Aug.2019
14.12
-0.02
-0.14144271570014144
29.Aug.2019
14.14
0
0
28.Aug.2019
14.14
0.08
0.5689900426742532
27.Aug.2019
14.06
0.04
0.28530670470756064
26.Aug.2019
14.02
0.01
0.07137758743754462
23.Aug.2019
14.01
0.01
0.07142857142857142
22.Aug.2019
14
-0.03
-0.21382751247327156
21.Aug.2019
14.03
-0.02
-0.1423487544483986
20.Aug.2019
14.05
0.03
0.21398002853067047
19.Aug.2019
14.02
-0.07
-0.49680624556423
16.Aug.2019
14.09
0.09
0.6428571428571429
14.Aug.2019
14
0.05
0.35842293906810035
13.Aug.2019
13.95
0.03
0.21551724137931033
12.Aug.2019
13.92
0
0
09.Aug.2019
13.92
-0.01
-0.07178750897343862
08.Aug.2019
13.93
-0.06
-0.42887776983559683
07.Aug.2019
13.99
0.07
0.5028735632183908
06.Aug.2019
13.92
0.02
0.14388489208633093
05.Aug.2019
13.9
0.02
0.1440922190201729
02.Aug.2019
13.88
0.04
0.28901734104046245
01.Aug.2019
13.84
0.02
0.1447178002894356
31.Jul.2019
13.82
0.03
0.21754894851341552
30.Jul.2019
13.79
-0.01
-0.07246376811594203
29.Jul.2019
13.8
0.02
0.14513788098693758
26.Jul.2019
13.78
-0.02
-0.14492753623188406
25.Jul.2019
13.8
0.01
0.0725163161711385
24.Jul.2019
13.79
0.05
0.363901018922853
23.Jul.2019
13.74
0.01
0.07283321194464676
22.Jul.2019
13.73
0
0
19.Jul.2019
13.73
0
0
18.Jul.2019
13.73
0.03
0.21897810218978103
17.Jul.2019
13.7
0.02
0.14619883040935672
16.Jul.2019
13.68
0.04
0.2932551319648094
15.Jul.2019
13.64
0.03
0.2204261572373255
12.Jul.2019
13.61
-0.04
-0.29304029304029305
11.Jul.2019
13.65
-0.01
-0.07320644216691069
10.Jul.2019
13.66
-0.03
-0.2191380569758948
09.Jul.2019
13.69
-0.02
-0.14587892049598833
08.Jul.2019
13.71
0
0
05.Jul.2019
13.71
-0.02
-0.14566642388929352
04.Jul.2019
13.73
0.02
0.14587892049598833
03.Jul.2019
13.71
0.06
0.43956043956043955
02.Jul.2019
13.65
0.05
0.36764705882352944
01.Jul.2019
13.6
0.01
0.07358351729212656
28.Jun.2019
13.59
0.01
0.07363770250368189
27.Jun.2019
13.58
0
0
26.Jun.2019
13.58
0
0
25.Jun.2019
13.58
0.02
0.14749262536873156
24.Jun.2019
13.56
0.01
0.07380073800738007
21.Jun.2019
13.55
-0.03
-0.22091310751104565
20.Jun.2019
13.58
0.04
0.29542097488921715
19.Jun.2019
13.54
0
0
18.Jun.2019
13.54
0.1
0.7440476190476191
17.Jun.2019
13.44
0
0
14.Jun.2019
13.44
0.01
0.07446016381236038
13.Jun.2019
13.43
0.02
0.14914243102162567
12.Jun.2019
13.41
-0.01
-0.07451564828614009
11.Jun.2019
13.42
-0.01
-0.07446016381236038
07.Jun.2019
13.43
0.06
0.4487658937920718
06.Jun.2019
13.37
0.01
0.0748502994011976
05.Jun.2019
13.36
0.01
0.0749063670411985
04.Jun.2019
13.35
0.02
0.15003750937734434
03.Jun.2019
13.33
0.04
0.3009781790820166
31.May.2019
13.29
0.01
0.07530120481927711
29.May.2019
13.28
0.02
0.15082956259426847
28.May.2019
13.26
0
0
27.May.2019
13.26
0.01
0.07547169811320754
24.May.2019
13.25
0.01
0.0755287009063444
23.May.2019
13.24
0.01
0.07558578987150416
22.May.2019
13.23
0
0
21.May.2019
13.23
0
0
20.May.2019
13.23
-0.02
-0.1509433962264151
17.May.2019
13.25
0.02
0.15117157974300832
16.May.2019
13.23
0
0
15.May.2019
13.23
0.02
0.1514004542013626
14.May.2019
13.21
0.01
0.07575757575757576
13.May.2019
13.2
0
0
10.May.2019
13.2
-0.01
-0.0757002271006813
08.May.2019
13.21
0
0
07.May.2019
13.21
0.01
0.07575757575757576
06.May.2019
13.2
0.01
0.0758150113722517
03.May.2019
13.19
-0.01
-0.07575757575757576
02.May.2019
13.2
0.03
0.22779043280182232
30.Apr.2019
13.17
0
0
29.Apr.2019
13.17
0
0
26.Apr.2019
13.17
0.01
0.07598784194528875
25.Apr.2019
13.16
0.01
0.07604562737642585
24.Apr.2019
13.15
0.03
0.22865853658536586
23.Apr.2019
13.12
-0.02
-0.15220700152207
18.Apr.2019
13.14
0.03
0.2288329519450801
17.Apr.2019
13.11
0
0
16.Apr.2019
13.11
-0.01
-0.07621951219512195
15.Apr.2019
13.12
-0.02
-0.15220700152207
12.Apr.2019
13.14
-0.02
-0.1519756838905775
11.Apr.2019
13.16
0.01
0.07604562737642585
10.Apr.2019
13.15
0.02
0.15232292460015232
09.Apr.2019
13.13
0.01
0.07621951219512195
08.Apr.2019
13.12
0.01
0.07627765064836003
05.Apr.2019
13.11
0.01
0.07633587786259542
04.Apr.2019
13.1
0.01
0.07639419404125286
03.Apr.2019
13.09
-0.02
-0.15255530129672007
02.Apr.2019
13.11
0
0
01.Apr.2019
13.11
-0.01
-0.07621951219512195
29.Mar.2019
13.12
0
0
28.Mar.2019
13.12
-0.01
-0.07616146230007616
27.Mar.2019
13.13
0.03
0.22900763358778625
26.Mar.2019
13.1
0.01
0.07639419404125286
25.Mar.2019
13.09
-0.02
-0.15255530129672007
22.Mar.2019
13.11
0.05
0.38284839203675347
21.Mar.2019
13.06
0.03
0.23023791250959325
20.Mar.2019
13.03
0.01
0.07680491551459294
19.Mar.2019
13.02
-0.01
-0.07674597083653108
18.Mar.2019
13.03
0.01
0.07680491551459294
15.Mar.2019
13.02
0.01
0.07686395080707148
14.Mar.2019
13.01
0.02
0.15396458814472672
13.Mar.2019
12.99
0
0
12.Mar.2019
12.99
-0.01
-0.07692307692307693
11.Mar.2019
13
-0.01
-0.07686395080707148
08.Mar.2019
13.01
0.03
0.23112480739599384
07.Mar.2019
12.98
0.04
0.3091190108191654
06.Mar.2019
12.94
0.03
0.23237800154918667
05.Mar.2019
12.91
0
0
04.Mar.2019
12.91
0.02
0.1551590380139643
01.Mar.2019
12.89
-0.01
-0.07751937984496124
28.Feb.2019
12.9
-0.01
-0.07745933384972889
27.Feb.2019
12.91
-0.02
-0.15467904098994587
26.Feb.2019
12.93
0.02
0.15491866769945778
25.Feb.2019
12.91
0.01
0.07751937984496124
22.Feb.2019
12.9
0.01
0.07757951900698215
21.Feb.2019
12.89
-0.01
-0.07751937984496124
20.Feb.2019
12.9
0.01
0.07757951900698215
19.Feb.2019
12.89
0
0
18.Feb.2019
12.89
0.02
0.1554001554001554
15.Feb.2019
12.87
-0.01
-0.07763975155279502
14.Feb.2019
12.88
0.01
0.0777000777000777
13.Feb.2019
12.87
0.02
0.1556420233463035
12.Feb.2019
12.85
0
0
11.Feb.2019
12.85
0
0
08.Feb.2019
12.85
0
0
07.Feb.2019
12.85
0
0
06.Feb.2019
12.85
0.01
0.0778816199376947
05.Feb.2019
12.84
0
0
04.Feb.2019
12.84
-0.01
-0.07782101167315175
01.Feb.2019
12.85
-0.01
-0.07776049766718507
31.Jan.2019
12.86
0.03
0.2338269680436477
30.Jan.2019
12.83
0.01
0.078003120124805
29.Jan.2019
12.82
0.01
0.078064012490242
28.Jan.2019
12.81
-0.01
-0.078003120124805
25.Jan.2019
12.82
0.02
0.15625
24.Jan.2019
12.8
0.04
0.31347962382445144
23.Jan.2019
12.76
0
0
22.Jan.2019
12.76
0.01
0.0784313725490196
21.Jan.2019
12.75
0
0
18.Jan.2019
12.75
0
0
17.Jan.2019
12.75
0.02
0.15710919088766692
16.Jan.2019
12.73
0.01
0.07861635220125786
15.Jan.2019
12.72
0.01
0.07867820613690008
14.Jan.2019
12.71
0.01
0.07874015748031496
11.Jan.2019
12.7
0.02
0.15772870662460567
10.Jan.2019
12.68
0.01
0.07892659826361484
09.Jan.2019
12.67
0.01
0.07898894154818326
08.Jan.2019
12.66
-0.01
-0.07892659826361484
07.Jan.2019
12.67
-0.02
-0.15760441292356187
04.Jan.2019
12.69
-0.02
-0.15735641227380015
03.Jan.2019
12.71
-0.03
-0.23547880690737832
02.Jan.2019
12.74
0.04
0.31496062992125984
31.Dec.2018
12.7
0
0
28.Dec.2018
12.7
0
0
27.Dec.2018
12.7
0.01
0.07880220646178093
21.Dec.2018
12.69
-0.01
-0.07874015748031496
20.Dec.2018
12.7
0.02
0.15772870662460567
19.Dec.2018
12.68
0.02
0.1579778830963665
18.Dec.2018
12.66
0.01
0.07905138339920949
17.Dec.2018
12.65
0
0
14.Dec.2018
12.65
0
0
13.Dec.2018
12.65
0.01
0.07911392405063292
12.Dec.2018
12.64
0.02
0.15847860538827258
11.Dec.2018
12.62
-0.01
-0.0791765637371338
10.Dec.2018
12.63
0.01
0.07923930269413629
07.Dec.2018
12.62
-0.01
-0.0791765637371338
06.Dec.2018
12.63
0
0
05.Dec.2018
12.63
0.01
0.07923930269413629
04.Dec.2018
12.62
0.01
0.07930214115781126
03.Dec.2018
12.61
0
0
30.Nov.2018
12.61
0.01
0.07936507936507936
29.Nov.2018
12.6
0.02
0.1589825119236884
28.Nov.2018
12.58
-0.01
-0.07942811755361398
27.Nov.2018
12.59
0
0
26.Nov.2018
12.59
0.02
0.15910898965791567
23.Nov.2018
12.57
0.01
0.07961783439490445
22.Nov.2018
12.56
0.01
0.0796812749003984
21.Nov.2018
12.55
0.01
0.07974481658692185
20.Nov.2018
12.54
0
0
19.Nov.2018
12.54
-0.02
-0.1592356687898089
16.Nov.2018
12.56
-0.01
-0.07955449482895784
15.Nov.2018
12.57
0
0
14.Nov.2018
12.57
-0.01
-0.0794912559618442
13.Nov.2018
12.58
-0.01
-0.07942811755361398
12.Nov.2018
12.59
0.01
0.0794912559618442
09.Nov.2018
12.58
0
0
08.Nov.2018
12.58
-0.01
-0.07942811755361398
07.Nov.2018
12.59
0
0
06.Nov.2018
12.59
0
0
05.Nov.2018
12.59
0
0
02.Nov.2018
12.59
0
0
31.Oct.2018
12.59
0.02
0.15910898965791567
30.Oct.2018
12.57
-0.02
-0.15885623510722796
29.Oct.2018
12.59
0.01
0.0794912559618442
26.Oct.2018
12.58
0.02
0.1592356687898089
25.Oct.2018
12.56
0
0
24.Oct.2018
12.56
0.01
0.0796812749003984
23.Oct.2018
12.55
0.01
0.07974481658692185
22.Oct.2018
12.54
0.02
0.1597444089456869
19.Oct.2018
12.52
-0.01
-0.07980845969672785
18.Oct.2018
12.53
-0.02
-0.1593625498007968
17.Oct.2018
12.55
0.01
0.07974481658692185
16.Oct.2018
12.54
0.02
0.1597444089456869
15.Oct.2018
12.52
0.01
0.07993605115907274
12.Oct.2018
12.51
0
0
11.Oct.2018
12.51
0.01
0.08
10.Oct.2018
12.5
0
0
09.Oct.2018
12.5
-0.01
-0.07993605115907274
08.Oct.2018
12.51
-0.01
-0.07987220447284345
05.Oct.2018
12.52
-0.02
-0.1594896331738437
04.Oct.2018
12.54
-0.03
-0.2386634844868735
03.Oct.2018
12.57
0.01
0.07961783439490445
02.Oct.2018
12.56
-0.01
-0.07955449482895784
01.Oct.2018
12.57
-0.01
-0.0794912559618442
28.Sept.2018
12.58
-0.02
-0.15873015873015872
27.Sept.2018
12.6
0.01
0.07942811755361398
26.Sept.2018
12.59
0
0
25.Sept.2018
12.59
-0.02
-0.1586042823156225
24.Sept.2018
12.61
-0.01
-0.07923930269413629
21.Sept.2018
12.62
0.02
0.15873015873015872
20.Sept.2018
12.6
-0.01
-0.07930214115781126
19.Sept.2018
12.61
-0.01
-0.07923930269413629
18.Sept.2018
12.62
0.01
0.07930214115781126
17.Sept.2018
12.61
0.01
0.07936507936507936
14.Sept.2018
12.6
-0.01
-0.07930214115781126
13.Sept.2018
12.61
0
0
12.Sept.2018
12.61
0
0
11.Sept.2018
12.61
0
0
10.Sept.2018
12.61
0.01
0.07936507936507936
07.Sept.2018
12.6
0
0
06.Sept.2018
12.6
0
0
05.Sept.2018
12.6
0.01
0.07942811755361398
04.Sept.2018
12.59
0.01
0.0794912559618442
03.Sept.2018
12.58
0
0
31.Aug.2018
12.58
0.01
0.07955449482895784
30.Aug.2018
12.57
0
0
29.Aug.2018
12.57
-0.01
-0.0794912559618442
28.Aug.2018
12.58
-0.01
-0.07942811755361398
27.Aug.2018
12.59
-0.01
-0.07936507936507936
24.Aug.2018
12.6
-0.01
-0.07930214115781126
23.Aug.2018
12.61
-0.01
-0.07923930269413629
22.Aug.2018
12.62
0
0
21.Aug.2018
12.62
0.01
0.07930214115781126
20.Aug.2018
12.61
0.01
0.07936507936507936
17.Aug.2018
12.6
0
0
16.Aug.2018
12.6
0
0
14.Aug.2018
12.6
0.01
0.07942811755361398
13.Aug.2018
12.59
-0.02
-0.1586042823156225
10.Aug.2018
12.61
0.01
0.07936507936507936
09.Aug.2018
12.6
-0.01
-0.07930214115781126
08.Aug.2018
12.61
0
0
07.Aug.2018
12.61
0.01
0.07936507936507936
06.Aug.2018
12.6
0.02
0.1589825119236884
03.Aug.2018
12.58
0
0
02.Aug.2018
12.58
-0.01
-0.07942811755361398
01.Aug.2018
12.59
-0.01
-0.07936507936507936
31.Jul.2018
12.6
0.01
0.07942811755361398
30.Jul.2018
12.59
-0.03
-0.23771790808240886
27.Jul.2018
12.62
0
0
26.Jul.2018
12.62
0
0
25.Jul.2018
12.62
0.02
0.15873015873015872
24.Jul.2018
12.6
-0.02
-0.15847860538827258
23.Jul.2018
12.62
-0.01
-0.0791765637371338
20.Jul.2018
12.63
-0.01
-0.07911392405063292
19.Jul.2018
12.64
0
0
18.Jul.2018
12.64
0
0
17.Jul.2018
12.64
0.01
0.0791765637371338
16.Jul.2018
12.63
-0.01
-0.07911392405063292
13.Jul.2018
12.64
0.03
0.23790642347343377
12.Jul.2018
12.61
0.01
0.07936507936507936
11.Jul.2018
12.6
0
0
10.Jul.2018
12.6
0
0
09.Jul.2018
12.6
0
0
06.Jul.2018
12.6
0.01
0.07942811755361398
05.Jul.2018
12.59
-0.01
-0.07936507936507936
04.Jul.2018
12.6
0.01
0.07942811755361398
03.Jul.2018
12.59
0.01
0.0794912559618442
02.Jul.2018
12.58
0.01
0.07955449482895784
29.Jun.2018
12.57
0.02
0.1593625498007968
28.Jun.2018
12.55
0.01
0.07974481658692185
27.Jun.2018
12.54
0.01
0.07980845969672785
26.Jun.2018
12.53
-0.01
-0.07974481658692185
25.Jun.2018
12.54
-0.02
-0.1592356687898089
22.Jun.2018
12.56
0
0
21.Jun.2018
12.56
-0.02
-0.1589825119236884
20.Jun.2018
12.58
0
0
19.Jun.2018
12.58
0.01
0.07955449482895784
18.Jun.2018
12.57
0.01
0.07961783439490445
15.Jun.2018
12.56
0.04
0.3194888178913738
14.Jun.2018
12.52
0.03
0.2401921537229784
13.Jun.2018
12.49
0.03
0.24077046548956663
12.Jun.2018
12.46
0
0
11.Jun.2018
12.46
0.01
0.08032128514056225
08.Jun.2018
12.45
-0.01
-0.08025682182985554
07.Jun.2018
12.46
-0.02
-0.16025641025641027
06.Jun.2018
12.48
-0.06
-0.4784688995215311
05.Jun.2018
12.54
-0.01
-0.0796812749003984
04.Jun.2018
12.55
0.02
0.1596169193934557
01.Jun.2018
12.53
0.03
0.24
31.May.2018
12.5
0.03
0.24057738572574178
30.May.2018
12.47
-0.01
-0.08012820512820513
29.May.2018
12.48
-0.05
-0.39904229848363926
28.May.2018
12.53
0
0
25.May.2018
12.53
0
0
24.May.2018
12.53
0.02
0.15987210231814547
23.May.2018
12.51
0
0
22.May.2018
12.51
0
0
18.May.2018
12.51
-0.01
-0.07987220447284345
17.May.2018
12.52
-0.03
-0.23904382470119523
16.May.2018
12.55
-0.01
-0.07961783439490445
15.May.2018
12.56
-0.01
-0.07955449482895784
14.May.2018
12.57
-0.03
-0.23809523809523808
11.May.2018
12.6
0.01
0.07942811755361398
09.May.2018
12.59
0
0
08.May.2018
12.59
-0.03
-0.23771790808240886
07.May.2018
12.62
0
0
04.May.2018
12.62
0
0
03.May.2018
12.62
0.02
0.15873015873015872
02.May.2018
12.6
0
0
30.Apr.2018
12.6
-0.01
-0.07930214115781126
27.Apr.2018
12.61
0.02
0.15885623510722796
26.Apr.2018
12.59
0.01
0.0794912559618442
25.Apr.2018
12.58
0
0
24.Apr.2018
12.58
0
0
23.Apr.2018
12.58
-0.02
-0.15873015873015872
20.Apr.2018
12.6
-0.01
-0.07930214115781126
19.Apr.2018
12.61
-0.02
-0.1583531274742676
18.Apr.2018
12.63
0
0
17.Apr.2018
12.63
0.02
0.1586042823156225
16.Apr.2018
12.61
0
0
13.Apr.2018
12.61
-0.01
-0.07923930269413629
12.Apr.2018
12.62
0
0
11.Apr.2018
12.62
0.01
0.07930214115781126
10.Apr.2018
12.61
-0.01
-0.07923930269413629
09.Apr.2018
12.62
0.01
0.07930214115781126
06.Apr.2018
12.61
0
0
05.Apr.2018
12.61
-0.01
-0.07923930269413629
04.Apr.2018
12.62
0.01
0.07930214115781126
03.Apr.2018
12.61
0.01
0.07936507936507936
29.Mar.2018
12.6
0.01
0.07942811755361398
28.Mar.2018
12.59
0.01
0.0794912559618442
27.Mar.2018
12.58
0.02
0.1592356687898089
26.Mar.2018
12.56
0
0
23.Mar.2018
12.56
-0.01
-0.07955449482895784
22.Mar.2018
12.57
0.04
0.3192338387869114
21.Mar.2018
12.53
0
0
20.Mar.2018
12.53
0
0
19.Mar.2018
12.53
-0.01
-0.07974481658692185
16.Mar.2018
12.54
0
0
15.Mar.2018
12.54
0.04
0.32
14.Mar.2018
12.5
-0.01
-0.07993605115907274
13.Mar.2018
12.51
0.01
0.08
12.Mar.2018
12.5
0
0
09.Mar.2018
12.5
0.02
0.16025641025641027
08.Mar.2018
12.48
0.01
0.08019246190858059
07.Mar.2018
12.47
0.01
0.08025682182985554
06.Mar.2018
12.46
-0.01
-0.08019246190858059
05.Mar.2018
12.47
-0.01
-0.08012820512820513
02.Mar.2018
12.48
0.01
0.08019246190858059
01.Mar.2018
12.47
0.01
0.08025682182985554
28.Feb.2018
12.46
0.01
0.08032128514056225
27.Feb.2018
12.45
0
0
26.Feb.2018
12.45
0.02
0.16090104585679807
23.Feb.2018
12.43
0.01
0.08051529790660225
22.Feb.2018
12.42
0
0
21.Feb.2018
12.42
0.01
0.08058017727639001
20.Feb.2018
12.41
0
0
19.Feb.2018
12.41
-0.01
-0.08051529790660225
16.Feb.2018
12.42
0.02
0.16129032258064516
15.Feb.2018
12.4
0
0
14.Feb.2018
12.4
-0.01
-0.08058017727639001
13.Feb.2018
12.41
-0.01
-0.08051529790660225
12.Feb.2018
12.42
-0.01
-0.08045052292839903
09.Feb.2018
12.43
0
0
08.Feb.2018
12.43
-0.02
-0.1606425702811245
07.Feb.2018
12.45
0.01
0.08038585209003216
06.Feb.2018
12.44
0
0
05.Feb.2018
12.44
0.01
0.08045052292839903
02.Feb.2018
12.43
-0.01
-0.08038585209003216
01.Feb.2018
12.44
-0.01
-0.08032128514056225
31.Jan.2018
12.45
0.01
0.08038585209003216
30.Jan.2018
12.44
0
0
29.Jan.2018
12.44
-0.03
-0.24057738572574178
26.Jan.2018
12.47
0
0
25.Jan.2018
12.47
0
0
24.Jan.2018
12.47
-0.02
-0.16012810248198558
23.Jan.2018
12.49
0.03
0.24077046548956663
22.Jan.2018
12.46
0
0
19.Jan.2018
12.46
0
0
18.Jan.2018
12.46
0
0
17.Jan.2018
12.46
0
0
16.Jan.2018
12.46
0.02
0.1607717041800643
15.Jan.2018
12.44
0
0
12.Jan.2018
12.44
0.01
0.08045052292839903
11.Jan.2018
12.43
-0.02
-0.1606425702811245
10.Jan.2018
12.45
-0.02
-0.16038492381716118
09.Jan.2018
12.47
-0.01
-0.08012820512820513
08.Jan.2018
12.48
0.01
0.08019246190858059
05.Jan.2018
12.47
0.01
0.08025682182985554
04.Jan.2018
12.46
0.01
0.08032128514056225
03.Jan.2018
12.45
0.01
0.08038585209003216
02.Jan.2018
12.44
-0.01
-0.08032128514056225
29.Dec.2017
12.45
-0.03
-0.2403846153846154
28.Dec.2017
12.48
0
0
27.Dec.2017
12.48
0.01
0.08019246190858059
22.Dec.2017
12.47
0.01
0.08025682182985554
21.Dec.2017
12.46
-0.01
-0.08019246190858059
20.Dec.2017
12.47
-0.03
-0.24
19.Dec.2017
12.5
-0.02
-0.1597444089456869
18.Dec.2017
12.52
0.01
0.07993605115907274
15.Dec.2017
12.51
0.01
0.08
14.Dec.2017
12.5
0
0
13.Dec.2017
12.5
-0.02
-0.1597444089456869
12.Dec.2017
12.52
-0.01
-0.07980845969672785
11.Dec.2017
12.53
0
0
08.Dec.2017
12.53
0.01
0.07987220447284345
07.Dec.2017
12.52
-0.01
-0.07980845969672785
06.Dec.2017
12.53
0.02
0.15987210231814547
05.Dec.2017
12.51
0.01
0.08
04.Dec.2017
12.5
0
0
01.Dec.2017
12.5
0.03
0.24057738572574178
30.Nov.2017
12.47
0.01
0.08025682182985554
29.Nov.2017
12.46
-0.02
-0.16025641025641027
28.Nov.2017
12.48
0
0
27.Nov.2017
12.48
0.01
0.08019246190858059
24.Nov.2017
12.47
0
0
23.Nov.2017
12.47
0
0
22.Nov.2017
12.47
0.01
0.08025682182985554
21.Nov.2017
12.46
0.02
0.1607717041800643
20.Nov.2017
12.44
0.01
0.08045052292839903
17.Nov.2017
12.43
0.01
0.08051529790660225
16.Nov.2017
12.42
0
0
15.Nov.2017
12.42
0.01
0.08058017727639001
14.Nov.2017
12.41
0
0
13.Nov.2017
12.41
-0.01
-0.08051529790660225
10.Nov.2017
12.42
-0.01
-0.08045052292839903
09.Nov.2017
12.43
-0.04
-0.32076984763432237
08.Nov.2017
12.47
0.01
0.08025682182985554
07.Nov.2017
12.46
0
0
06.Nov.2017
12.46
0.02
0.1607717041800643
03.Nov.2017
12.44
0.01
0.08045052292839903
02.Nov.2017
12.43
0.02
0.16116035455278002
31.Oct.2017
12.41
0
0
30.Oct.2017
12.41
0.04
0.32336297493936944
27.Oct.2017
12.37
0
0
26.Oct.2017
12.37
0.03
0.24311183144246354
25.Oct.2017
12.34
0
0
24.Oct.2017
12.34
-0.02
-0.16181229773462782
23.Oct.2017
12.36
0.01
0.08097165991902834
20.Oct.2017
12.35
-0.02
-0.16168148746968472
19.Oct.2017
12.37
-0.01
-0.08077544426494346
18.Oct.2017
12.38
0
0
17.Oct.2017
12.38
0.01
0.08084074373484236
16.Oct.2017
12.37
0.02
0.16194331983805668
13.Oct.2017
12.35
0.02
0.16220600162206
12.Oct.2017
12.33
0.02
0.16246953696181965
11.Oct.2017
12.31
0
0
10.Oct.2017
12.31
-0.01
-0.08116883116883117
09.Oct.2017
12.32
0.03
0.24410089503661514
06.Oct.2017
12.29
-0.03
-0.2435064935064935
05.Oct.2017
12.32
0.02
0.16260162601626016
04.Oct.2017
12.3
0.01
0.08136696501220504
03.Oct.2017
12.29
-0.01
-0.08130081300813008
02.Oct.2017
12.3
0
0
29.Sept.2017
12.3
0.02
0.16286644951140064
28.Sept.2017
12.28
0
0
27.Sept.2017
12.28
-0.03
-0.2437043054427295
26.Sept.2017
12.31
0.01
0.08130081300813008
25.Sept.2017
12.3
0.01
0.08136696501220504
22.Sept.2017
12.29
0
0
21.Sept.2017
12.29
-0.01
-0.08130081300813008
20.Sept.2017
12.3
0
0
19.Sept.2017
12.3
0.01
0.08136696501220504
18.Sept.2017
12.29
0
0
15.Sept.2017
12.29
-0.01
-0.08130081300813008
14.Sept.2017
12.3
0.01
0.08136696501220504
13.Sept.2017
12.29
-0.02
-0.16246953696181965
12.Sept.2017
12.31
-0.01
-0.08116883116883117
11.Sept.2017
12.32
-0.01
-0.08110300081103
08.Sept.2017
12.33
-0.01
-0.08103727714748785
07.Sept.2017
12.34
0.01
0.08110300081103
06.Sept.2017
12.33
0.01
0.08116883116883117
05.Sept.2017
12.32
0.01
0.08123476848090982
04.Sept.2017
12.31
0.01
0.08130081300813008
01.Sept.2017
12.3
-0.02
-0.16233766233766234
31.Aug.2017
12.32
0.01
0.08123476848090982
30.Aug.2017
12.31
0
0
29.Aug.2017
12.31
0.01
0.08130081300813008
28.Aug.2017
12.3
0.01
0.08136696501220504
25.Aug.2017
12.29
-0.01
-0.08130081300813008
24.Aug.2017
12.3
0.01
0.08136696501220504
23.Aug.2017
12.29
0
0
22.Aug.2017
12.29
-0.01
-0.08130081300813008
21.Aug.2017
12.3
0
0
18.Aug.2017
12.3
0.02
0.16286644951140064
17.Aug.2017
12.28
0
0
16.Aug.2017
12.28
-0.01
-0.08136696501220504
14.Aug.2017
12.29
-0.01
-0.08130081300813008
11.Aug.2017
12.3
0.01
0.08136696501220504
10.Aug.2017
12.29
0
0
09.Aug.2017
12.29
0.01
0.08143322475570032
08.Aug.2017
12.28
0.01
0.08149959250203749
07.Aug.2017
12.27
0
0
04.Aug.2017
12.27
0
0
03.Aug.2017
12.27
0.02
0.16326530612244897
02.Aug.2017
12.25
0.02
0.1635322976287817
01.Aug.2017
12.23
0.02
0.1638001638001638
31.Jul.2017
12.21
0.01
0.08196721311475409
28.Jul.2017
12.2
-0.01
-0.0819000819000819
27.Jul.2017
12.21
0.01
0.08196721311475409
26.Jul.2017
12.2
-0.01
-0.0819000819000819
25.Jul.2017
12.21
-0.02
-0.1635322976287817
24.Jul.2017
12.23
0.01
0.08183306055646482
21.Jul.2017
12.22
0.02
0.16393442622950818
20.Jul.2017
12.2
0.01
0.08203445447087777
19.Jul.2017
12.19
0.01
0.08210180623973727
18.Jul.2017
12.18
0.02
0.16447368421052633
17.Jul.2017
12.16
-0.01
-0.08216926869350863
14.Jul.2017
12.17
0.02
0.1646090534979424
13.Jul.2017
12.15
0
0
12.Jul.2017
12.15
0.02
0.16488046166529266
11.Jul.2017
12.13
0
0
10.Jul.2017
12.13
0.02
0.16515276630883569
07.Jul.2017
12.11
-0.02
-0.16488046166529266
06.Jul.2017
12.13
-0.04
-0.3286770747740345
05.Jul.2017
12.17
0
0
04.Jul.2017
12.17
0
0
03.Jul.2017
12.17
0
0
30.Jun.2017
12.17
-0.02
-0.16406890894175555
29.Jun.2017
12.19
-0.04
-0.3270645952575634
28.Jun.2017
12.23
-0.02
-0.16326530612244897
27.Jun.2017
12.25
-0.05
-0.4065040650406504
26.Jun.2017
12.3
0.01
0.08136696501220504
22.Jun.2017
12.29
0.01
0.08143322475570032
21.Jun.2017
12.28
0.01
0.08149959250203749
20.Jun.2017
12.27
0.02
0.16326530612244897
19.Jun.2017
12.25
0
0
16.Jun.2017
12.25
0
0
15.Jun.2017
12.25
-0.02
-0.16299918500407498
14.Jun.2017
12.27
0.03
0.24509803921568626
13.Jun.2017
12.24
0
0
12.Jun.2017
12.24
0.02
0.16366612111292964
09.Jun.2017
12.22
0.02
0.16393442622950818
08.Jun.2017
12.2
0.01
0.08203445447087777
07.Jun.2017
12.19
0
0
06.Jun.2017
12.19
0.02
0.16433853738701726
02.Jun.2017
12.17
0
0
01.Jun.2017
12.17
-0.03
-0.2459016393442623
31.May.2017
12.2
0.02
0.16420361247947454
30.May.2017
12.18
0
0
29.May.2017
12.18
0.01
0.08216926869350863
26.May.2017
12.17
0.03
0.2471169686985173
24.May.2017
12.14
0.01
0.08244023083264633
23.May.2017
12.13
0
0
22.May.2017
12.13
-0.02
-0.1646090534979424
19.May.2017
12.15
0
0
18.May.2017
12.15
0.02
0.16488046166529266
17.May.2017
12.13
0.02
0.16515276630883569
16.May.2017
12.11
0.01
0.08264462809917356
15.May.2017
12.1
-0.01
-0.08257638315441784
12.May.2017
12.11
0.01
0.08264462809917356
11.May.2017
12.1
-0.02
-0.16501650165016502
10.May.2017
12.12
0.02
0.1652892561983471
09.May.2017
12.1
-0.02
-0.16501650165016502
08.May.2017
12.12
0
0
05.May.2017
12.12
0
0
04.May.2017
12.12
-0.01
-0.08244023083264633
03.May.2017
12.13
0.02
0.16515276630883569
02.May.2017
12.11
0
0
28.Apr.2017
12.11
0.02
0.1654259718775848
27.Apr.2017
12.09
0.01
0.08278145695364239
26.Apr.2017
12.08
0
0
25.Apr.2017
12.08
-0.02
-0.1652892561983471
24.Apr.2017
12.1
0.01
0.0827129859387924
21.Apr.2017
12.09
0.01
0.08278145695364239
20.Apr.2017
12.08
-0.02
-0.1652892561983471
19.Apr.2017
12.1
0.01
0.0827129859387924
18.Apr.2017
12.09
0
0
13.Apr.2017
12.09
0.01
0.08278145695364239
12.Apr.2017
12.08
0
0
11.Apr.2017
12.08
-0.01
-0.0827129859387924
10.Apr.2017
12.09
-0.01
-0.08264462809917356
07.Apr.2017
12.1
0.02
0.16556291390728478
06.Apr.2017
12.08
0.01
0.08285004142502071
05.Apr.2017
12.07
0
0
04.Apr.2017
12.07
0.03
0.24916943521594684
03.Apr.2017
12.04
0
0
31.Mar.2017
12.04
0
0
30.Mar.2017
12.04
0
0
29.Mar.2017
12.04
0.02
0.16638935108153077
28.Mar.2017
12.02
0.01
0.08326394671107411
27.Mar.2017
12.01
0.02
0.16680567139282734
24.Mar.2017
11.99
0
0
23.Mar.2017
11.99
0.01
0.08347245409015025
22.Mar.2017
11.98
0.05
0.4191114836546521
21.Mar.2017
11.93
0
0
20.Mar.2017
11.93
-0.01
-0.08375209380234507
17.Mar.2017
11.94
0
0
16.Mar.2017
11.94
-0.01
-0.08368200836820083
15.Mar.2017
11.95
0.03
0.2516778523489933
14.Mar.2017
11.92
0
0
13.Mar.2017
11.92
0
0
10.Mar.2017
11.92
-0.04
-0.33444816053511706
09.Mar.2017
11.96
-0.02
-0.1669449081803005
08.Mar.2017
11.98
-0.02
-0.16666666666666666
07.Mar.2017
12
-0.01
-0.08326394671107411
06.Mar.2017
12.01
0
0
03.Mar.2017
12.01
-0.01
-0.08319467554076539
02.Mar.2017
12.02
-0.02
-0.16611295681063123
01.Mar.2017
12.04
-0.02
-0.16583747927031509
28.Feb.2017
12.06
0.02
0.16611295681063123
27.Feb.2017
12.04
0.02
0.16638935108153077
24.Feb.2017
12.02
0.02
0.16666666666666666
23.Feb.2017
12
0.03
0.2506265664160401
22.Feb.2017
11.97
0.01
0.08361204013377926
21.Feb.2017
11.96
-0.01
-0.0835421888053467
20.Feb.2017
11.97
-0.01
-0.08347245409015025
17.Feb.2017
11.98
0.01
0.0835421888053467
16.Feb.2017
11.97
0.02
0.16736401673640167
15.Feb.2017
11.95
-0.01
-0.08361204013377926
14.Feb.2017
11.96
0
0
13.Feb.2017
11.96
0.01
0.08368200836820083
10.Feb.2017
11.95
-0.03
-0.25041736227045075
09.Feb.2017
11.98
0.03
0.2510460251046025
08.Feb.2017
11.95
0.03
0.2516778523489933
07.Feb.2017
11.92
0
0
06.Feb.2017
11.92
-0.01
-0.08382229673093043
03.Feb.2017
11.93
-0.02
-0.16736401673640167
02.Feb.2017
11.95
0.04
0.33585222502099077
01.Feb.2017
11.91
-0.02
-0.16764459346186086
31.Jan.2017
11.93
0.01
0.08389261744966443
30.Jan.2017
11.92
-0.02
-0.16750418760469013
27.Jan.2017
11.94
-0.01
-0.08368200836820083
26.Jan.2017
11.95
-0.02
-0.1670843776106934
25.Jan.2017
11.97
-0.04
-0.33305578684429643
24.Jan.2017
12.01
0.01
0.08333333333333333
23.Jan.2017
12
0
0
20.Jan.2017
12
-0.02
-0.16638935108153077
19.Jan.2017
12.02
-0.02
-0.16611295681063123
18.Jan.2017
12.04
-0.02
-0.16583747927031509
17.Jan.2017
12.06
0.02
0.16611295681063123
16.Jan.2017
12.04
0
0
13.Jan.2017
12.04
-0.01
-0.08298755186721991
12.Jan.2017
12.05
-0.01
-0.08291873963515754
11.Jan.2017
12.06
0.02
0.16611295681063123
10.Jan.2017
12.04
0
0
09.Jan.2017
12.04
0.02
0.16638935108153077
06.Jan.2017
12.02
-0.01
-0.0831255195344971
05.Jan.2017
12.03
-0.02
-0.16597510373443983
04.Jan.2017
12.05
-0.01
-0.08291873963515754
03.Jan.2017
12.06
-0.05
-0.41288191577208916
02.Jan.2017
12.11
0.02
0.1654259718775848
30.Dec.2016
12.09
-0.01
-0.08264462809917356
29.Dec.2016
12.1
0.01
0.0827129859387924
28.Dec.2016
12.09
0.01
0.08278145695364239
27.Dec.2016
12.08
0.01
0.08285004142502071
23.Dec.2016
12.07
0.02
0.16597510373443983
22.Dec.2016
12.05
-0.01
-0.08291873963515754
21.Dec.2016
12.06
0.01
0.08298755186721991
20.Dec.2016
12.05
0.01
0.08305647840531562
19.Dec.2016
12.04
0.03
0.2497918401332223
16.Dec.2016
12.01
0.01
0.08333333333333333
15.Dec.2016
12
-0.02
-0.16638935108153077
14.Dec.2016
12.02
0.04
0.333889816360601
13.Dec.2016
11.98
0.04
0.33500837520938026
12.Dec.2016
11.94
-0.03
-0.2506265664160401
09.Dec.2016
11.97
0.01
0.08361204013377926
08.Dec.2016
11.96
-0.02
-0.1669449081803005
07.Dec.2016
11.98
0
0
06.Dec.2016
11.98
0.03
0.2510460251046025
05.Dec.2016
11.95
-0.02
-0.1670843776106934
02.Dec.2016
11.97
0.01
0.08361204013377926
01.Dec.2016
11.96
-0.04
-0.3333333333333333
30.Nov.2016
12
0
0
29.Nov.2016
12
0.01
0.08340283569641367
28.Nov.2016
11.99
0.01
0.08347245409015025
25.Nov.2016
11.98
-0.01
-0.08340283569641367
24.Nov.2016
11.99
0.03
0.2508361204013378
23.Nov.2016
11.96
-0.04
-0.3333333333333333
22.Nov.2016
12
0.03
0.2506265664160401
21.Nov.2016
11.97
-0.02
-0.16680567139282734
18.Nov.2016
11.99
0.02
0.1670843776106934
17.Nov.2016
11.97
-0.01
-0.08347245409015025
16.Nov.2016
11.98
-0.02
-0.16666666666666666
15.Nov.2016
12
0.06
0.5025125628140703
14.Nov.2016
11.94
-0.05
-0.4170141784820684
11.Nov.2016
11.99
-0.03
-0.24958402662229617
10.Nov.2016
12.02
-0.09
-0.7431874483897605
09.Nov.2016
12.11
-0.02
-0.16488046166529266
08.Nov.2016
12.13
0
0
07.Nov.2016
12.13
0
0
04.Nov.2016
12.13
0.01
0.08250825082508251
03.Nov.2016
12.12
-0.01
-0.08244023083264633
02.Nov.2016
12.13
0.01
0.08250825082508251
31.Oct.2016
12.12
0
0
28.Oct.2016
12.12
-0.02
-0.16474464579901152
27.Oct.2016
12.14
-0.04
-0.3284072249589491
26.Oct.2016
12.18
-0.04
-0.32733224222585927
25.Oct.2016
12.22
-0.02
-0.16339869281045752
24.Oct.2016
12.24
0.01
0.08176614881439084
21.Oct.2016
12.23
0.02
0.1638001638001638
20.Oct.2016
12.21
-0.01
-0.08183306055646482
19.Oct.2016
12.22
0.02
0.16393442622950818
18.Oct.2016
12.2
0.01
0.08203445447087777
17.Oct.2016
12.19
0
0
14.Oct.2016
12.19
-0.01
-0.08196721311475409
13.Oct.2016
12.2
0.02
0.16420361247947454
12.Oct.2016
12.18
-0.02
-0.16393442622950818
11.Oct.2016
12.2
0
0
10.Oct.2016
12.2
-0.01
-0.0819000819000819
07.Oct.2016
12.21
-0.01
-0.08183306055646482
06.Oct.2016
12.22
-0.01
-0.08176614881439084
05.Oct.2016
12.23
-0.05
-0.40716612377850164
04.Oct.2016
12.28
-0.01
-0.08136696501220504
03.Oct.2016
12.29
-0.01
-0.08130081300813008
30.Sept.2016
12.3
0.01
0.08136696501220504
29.Sept.2016
12.29
-0.01
-0.08130081300813008
28.Sept.2016
12.3
0.01
0.08136696501220504
27.Sept.2016
12.29
0.01
0.08143322475570032
26.Sept.2016
12.28
0.01
0.08149959250203749
23.Sept.2016
12.27
0
0
22.Sept.2016
12.27
0.05
0.40916530278232405
21.Sept.2016
12.22
-0.01
-0.08176614881439084
20.Sept.2016
12.23
0.03
0.2459016393442623
19.Sept.2016
12.2
0.01
0.08203445447087777
16.Sept.2016
12.19
0.01
0.08210180623973727
15.Sept.2016
12.18
-0.02
-0.16393442622950818
14.Sept.2016
12.2
-0.01
-0.0819000819000819
13.Sept.2016
12.21
0.01
0.08196721311475409
12.Sept.2016
12.2
-0.03
-0.24529844644317253
09.Sept.2016
12.23
-0.06
-0.4882017900732303
08.Sept.2016
12.29
-0.02
-0.16246953696181965
07.Sept.2016
12.31
0.03
0.24429967426710097
06.Sept.2016
12.28
0.02
0.1631321370309951
05.Sept.2016
12.26
0.01
0.08163265306122448
02.Sept.2016
12.25
0.01
0.08169934640522876
01.Sept.2016
12.24
-0.03
-0.24449877750611246
31.Aug.2016
12.27
-0.01
-0.08143322475570032
30.Aug.2016
12.28
0.01
0.08149959250203749
29.Aug.2016
12.27
0
0
26.Aug.2016
12.27
0.01
0.08156606851549755
25.Aug.2016
12.26
-0.02
-0.16286644951140064
24.Aug.2016
12.28
0
0
23.Aug.2016
12.28
0
0
22.Aug.2016
12.28
0.01
0.08149959250203749
19.Aug.2016
12.27
-0.01
-0.08143322475570032
18.Aug.2016
12.28
0.03
0.24489795918367346
17.Aug.2016
12.25
-0.02
-0.16299918500407498
16.Aug.2016
12.27
-0.02
-0.16273393002441008
12.Aug.2016
12.29
0
0
11.Aug.2016
12.29
0
0
10.Aug.2016
12.29
0.03
0.24469820554649266
09.Aug.2016
12.26
0.01
0.08163265306122448
08.Aug.2016
12.25
0
0
05.Aug.2016
12.25
0.01
0.08169934640522876
04.Aug.2016
12.24
0.02
0.16366612111292964
03.Aug.2016
12.22
0.01
0.0819000819000819
02.Aug.2016
12.21
-0.04
-0.32653061224489793
01.Aug.2016
12.25
0.01
0.08169934640522876
29.Jul.2016
12.24
0.02
0.16366612111292964
28.Jul.2016
12.22
0.01
0.0819000819000819
27.Jul.2016
12.21
0.01
0.08196721311475409
26.Jul.2016
12.2
0.01
0.08203445447087777
25.Jul.2016
12.19
0.02
0.16433853738701726
22.Jul.2016
12.17
0
0
21.Jul.2016
12.17
-0.01
-0.08210180623973727
20.Jul.2016
12.18
0.01
0.08216926869350863
19.Jul.2016
12.17
0
0
18.Jul.2016
12.17
0
0
15.Jul.2016
12.17
0
0
14.Jul.2016
12.17
-0.02
-0.16406890894175555
13.Jul.2016
12.19
0.01
0.08210180623973727
12.Jul.2016
12.18
-0.01
-0.08203445447087777
11.Jul.2016
12.19
0.01
0.08210180623973727
08.Jul.2016
12.18
0.02
0.16447368421052633
07.Jul.2016
12.16
-0.02
-0.16420361247947454
06.Jul.2016
12.18
0.02
0.16447368421052633
05.Jul.2016
12.16
0.01
0.0823045267489712
04.Jul.2016
12.15
0
0
01.Jul.2016
12.15
0.04
0.33030553261767137
30.Jun.2016
12.11
0.01
0.08264462809917356
29.Jun.2016
12.1
0.03
0.24855012427506215
28.Jun.2016
12.07
0.02
0.16597510373443983
27.Jun.2016
12.05
0.04
0.33305578684429643
24.Jun.2016
12.01
0.02
0.16680567139282734
22.Jun.2016
11.99
0
0
21.Jun.2016
11.99
0
0
20.Jun.2016
11.99
0
0
17.Jun.2016
11.99
0.01
0.08347245409015025
16.Jun.2016
11.98
0
0
15.Jun.2016
11.98
-0.01
-0.08340283569641367
14.Jun.2016
11.99
-0.01
-0.08333333333333333
13.Jun.2016
12
-0.01
-0.08326394671107411
10.Jun.2016
12.01
0
0
09.Jun.2016
12.01
0.02
0.16680567139282734
08.Jun.2016
11.99
0.02
0.1670843776106934
07.Jun.2016
11.97
0.01
0.08361204013377926
06.Jun.2016
11.96
0
0
03.Jun.2016
11.96
0.02
0.16750418760469013
02.Jun.2016
11.94
0
0
01.Jun.2016
11.94
0.02
0.16778523489932887
31.May.2016
11.92
0
0
30.May.2016
11.92
-0.02
-0.16750418760469013
27.May.2016
11.94
0.01
0.08382229673093043
26.May.2016
11.93
0.01
0.08389261744966443
25.May.2016
11.92
0.01
0.08396305625524769
24.May.2016
11.91
0.01
0.08403361344537816
23.May.2016
11.9
0.01
0.08410428931875526
20.May.2016
11.89
0
0
19.May.2016
11.89
-0.01
-0.08403361344537816
18.May.2016
11.9
-0.01
-0.08396305625524769
17.May.2016
11.91
0.02
0.16820857863751051
13.May.2016
11.89
0.01
0.08417508417508418
12.May.2016
11.88
-0.02
-0.16806722689075632
11.May.2016
11.9
-0.01
-0.08396305625524769
10.May.2016
11.91
0.01
0.08403361344537816
09.May.2016
11.9
0.01
0.08410428931875526
06.May.2016
11.89
0.01
0.08417508417508418
04.May.2016
11.88
0
0
03.May.2016
11.88
0.03
0.25316455696202533
02.May.2016
11.85
0.01
0.08445945945945946
29.Apr.2016
11.84
-0.01
-0.08438818565400844
28.Apr.2016
11.85
0.02
0.16906170752324598
27.Apr.2016
11.83
0
0
26.Apr.2016
11.83
-0.01
-0.08445945945945946
25.Apr.2016
11.84
-0.02
-0.16863406408094436
22.Apr.2016
11.86
0
0
21.Apr.2016
11.86
-0.02
-0.16835016835016836
20.Apr.2016
11.88
0
0
19.Apr.2016
11.88
-0.01
-0.08410428931875526
18.Apr.2016
11.89
0
0
15.Apr.2016
11.89
0.01
0.08417508417508418
14.Apr.2016
11.88
0
0
13.Apr.2016
11.88
0.01
0.08424599831508003
12.Apr.2016
11.87
-0.02
-0.16820857863751051
11.Apr.2016
11.89
-0.01
-0.08403361344537816
08.Apr.2016
11.9
0
0
07.Apr.2016
11.9
-0.01
-0.08396305625524769
06.Apr.2016
11.91
-0.01
-0.08389261744966443
05.Apr.2016
11.92
0.01
0.08396305625524769
04.Apr.2016
11.91
0
0
01.Apr.2016
11.91
0.01
0.08403361344537816
31.Mar.2016
11.9
0
0
30.Mar.2016
11.9
0.01
0.08410428931875526
29.Mar.2016
11.89
0.02
0.16849199663016007
24.Mar.2016
11.87
0.02
0.16877637130801687
23.Mar.2016
11.85
0
0
22.Mar.2016
11.85
0
0
21.Mar.2016
11.85
-0.01
-0.08431703204047218
18.Mar.2016
11.86
0.03
0.25359256128486896
17.Mar.2016
11.83
0.03
0.2542372881355932
16.Mar.2016
11.8
0.01
0.08481764206955046
15.Mar.2016
11.79
-0.03
-0.25380710659898476
14.Mar.2016
11.82
0.03
0.2544529262086514
11.Mar.2016
11.79
-0.01
-0.0847457627118644
10.Mar.2016
11.8
0.04
0.3401360544217687
09.Mar.2016
11.76
-0.02
-0.1697792869269949
08.Mar.2016
11.78
0.01
0.08496176720475786
07.Mar.2016
11.77
0
0
04.Mar.2016
11.77
0
0
03.Mar.2016
11.77
0.01
0.08503401360544217
02.Mar.2016
11.76
-0.03
-0.2544529262086514
01.Mar.2016
11.79
0.01
0.08488964346349745
29.Feb.2016
11.78
0.02
0.17006802721088435
26.Feb.2016
11.76
0.02
0.17035775127768313
25.Feb.2016
11.74
0
0
24.Feb.2016
11.74
0.02
0.17064846416382254
23.Feb.2016
11.72
-0.01
-0.08525149190110827
22.Feb.2016
11.73
0.02
0.1707941929974381
19.Feb.2016
11.71
0
0
18.Feb.2016
11.71
0.04
0.3427592116538132
17.Feb.2016
11.67
0.01
0.08576329331046312
16.Feb.2016
11.66
-0.01
-0.0856898029134533
15.Feb.2016
11.67
0.02
0.17167381974248927
12.Feb.2016
11.65
-0.01
-0.08576329331046312
11.Feb.2016
11.66
-0.01
-0.0856898029134533
10.Feb.2016
11.67
0
0
09.Feb.2016
11.67
-0.04
-0.3415883859948762
08.Feb.2016
11.71
0
0
05.Feb.2016
11.71
-0.01
-0.08532423208191127
04.Feb.2016
11.72
0.01
0.08539709649871904
03.Feb.2016
11.71
-0.01
-0.08532423208191127
02.Feb.2016
11.72
0
0
01.Feb.2016
11.72
0
0
29.Jan.2016
11.72
0.04
0.3424657534246575
28.Jan.2016
11.68
0.02
0.17152658662092624
27.Jan.2016
11.66
0.01
0.08583690987124463
26.Jan.2016
11.65
0.01
0.0859106529209622
25.Jan.2016
11.64
0.01
0.08598452278589853
22.Jan.2016
11.63
0
0
21.Jan.2016
11.63
0.03
0.25862068965517243
20.Jan.2016
11.6
-0.01
-0.08613264427217916
19.Jan.2016
11.61
0
0
18.Jan.2016
11.61
-0.02
-0.17196904557179707
15.Jan.2016
11.63
0.01
0.08605851979345955
14.Jan.2016
11.62
-0.01
-0.08598452278589853
13.Jan.2016
11.63
0.03
0.25862068965517243
12.Jan.2016
11.6
-0.02
-0.1721170395869191
11.Jan.2016
11.62
-0.01
-0.08598452278589853
08.Jan.2016
11.63
0.01
0.08605851979345955
07.Jan.2016
11.62
-0.03
-0.2575107296137339
06.Jan.2016
11.65
0.02
0.17196904557179707
05.Jan.2016
11.63
0
0
04.Jan.2016
11.63
0.04
0.3451251078515962
31.Dec.2015
11.59
0
0
30.Dec.2015
11.59
0
0
29.Dec.2015
11.59
0
0
28.Dec.2015
11.59
0
0
23.Dec.2015
11.59
-0.02
-0.17226528854435832
22.Dec.2015
11.61
-0.02
-0.17196904557179707
21.Dec.2015
11.63
-0.01
-0.0859106529209622
18.Dec.2015
11.64
0.04
0.3448275862068966
17.Dec.2015
11.6
0.02
0.17271157167530224
16.Dec.2015
11.58
0.01
0.08643042350907519
15.Dec.2015
11.57
-0.04
-0.34453057708871665
14.Dec.2015
11.61
-0.03
-0.25773195876288657
11.Dec.2015
11.64
0
0
10.Dec.2015
11.64
0
0
09.Dec.2015
11.64
0
0
08.Dec.2015
11.64
0.02
0.1721170395869191
07.Dec.2015
11.62
0.04
0.3454231433506045
04.Dec.2015
11.58
-0.04
-0.3442340791738382
03.Dec.2015
11.62
-0.07
-0.5988023952095808
02.Dec.2015
11.69
0.01
0.08561643835616438
01.Dec.2015
11.68
0
0
30.Nov.2015
11.68
-0.01
-0.0855431993156544
27.Nov.2015
11.69
0.01
0.08561643835616438
26.Nov.2015
11.68
0
0
25.Nov.2015
11.68
0.02
0.17152658662092624
24.Nov.2015
11.66
0.01
0.08583690987124463
23.Nov.2015
11.65
-0.02
-0.1713796058269066
20.Nov.2015
11.67
0.02
0.17167381974248927
19.Nov.2015
11.65
0.03
0.25817555938037867
18.Nov.2015
11.62
0.01
0.08613264427217916
17.Nov.2015
11.61
0
0
16.Nov.2015
11.61
0
0
13.Nov.2015
11.61
0.03
0.25906735751295334
12.Nov.2015
11.58
0.01
0.08643042350907519
11.Nov.2015
11.57
0.01
0.08650519031141868
10.Nov.2015
11.56
0.03
0.26019080659150046
09.Nov.2015
11.53
-0.02
-0.17316017316017315
06.Nov.2015
11.55
-0.03
-0.25906735751295334
05.Nov.2015
11.58
-0.02
-0.1724137931034483
04.Nov.2015
11.6
0
0
03.Nov.2015
11.6
0
0
02.Nov.2015
11.6
-0.02
-0.1721170395869191
30.Oct.2015
11.62
-0.02
-0.1718213058419244
29.Oct.2015
11.64
-0.02
-0.17152658662092624
28.Oct.2015
11.66
0.01
0.08583690987124463
27.Oct.2015
11.65
0.02
0.17196904557179707
26.Oct.2015
11.63
0.01
0.08605851979345955
23.Oct.2015
11.62
0.02
0.1724137931034483
22.Oct.2015
11.6
0.04
0.3460207612456747
21.Oct.2015
11.56
0.02
0.1733102253032929
20.Oct.2015
11.54
-0.03
-0.25929127052722556
19.Oct.2015
11.57
0
0
16.Oct.2015
11.57
0.01
0.08650519031141868
15.Oct.2015
11.56
0
0
14.Oct.2015
11.56
0.01
0.08658008658008658
13.Oct.2015
11.55
-0.01
-0.08650519031141868
12.Oct.2015
11.56
0.02
0.1733102253032929
09.Oct.2015
11.54
-0.01
-0.08658008658008658
08.Oct.2015
11.55
0.02
0.17346053772766695
07.Oct.2015
11.53
0.02
0.1737619461337967
06.Oct.2015
11.51
-0.04
-0.3463203463203463
05.Oct.2015
11.55
-0.01
-0.08650519031141868
02.Oct.2015
11.56
0.03
0.26019080659150046
01.Oct.2015
11.53
0.02
0.1737619461337967
30.Sept.2015
11.51
0.01
0.08695652173913043
29.Sept.2015
11.5
0
0
28.Sept.2015
11.5
0.01
0.08703220191470844
25.Sept.2015
11.49
-0.04
-0.3469210754553339
24.Sept.2015
11.53
0.01
0.08680555555555555
23.Sept.2015
11.52
0.01
0.08688097306689835
22.Sept.2015
11.51
0.01
0.08695652173913043
21.Sept.2015
11.5
-0.02
-0.1736111111111111
18.Sept.2015
11.52
0.07
0.611353711790393
17.Sept.2015
11.45
0
0
16.Sept.2015
11.45
-0.02
-0.17436791630340018
15.Sept.2015
11.47
-0.03
-0.2608695652173913
14.Sept.2015
11.5
0.01
0.08703220191470844
11.Sept.2015
11.49
-0.01
-0.08695652173913043
10.Sept.2015
11.5
0.02
0.17421602787456447
09.Sept.2015
11.48
-0.01
-0.08703220191470844
08.Sept.2015
11.49
0
0
07.Sept.2015
11.49
0
0
04.Sept.2015
11.49
0.03
0.2617801047120419
03.Sept.2015
11.46
0.03
0.26246719160104987
02.Sept.2015
11.43
-0.01
-0.08741258741258741
01.Sept.2015
11.44
-0.03
-0.26155187445510025
31.Aug.2015
11.47
-0.02
-0.17406440382941687
28.Aug.2015
11.49
0.03
0.2617801047120419
27.Aug.2015
11.46
0
0
26.Aug.2015
11.46
0
0
25.Aug.2015
11.46
-0.09
-0.7792207792207793
24.Aug.2015
11.55
0.01
0.08665511265164645
21.Aug.2015
11.54
-0.02
-0.17301038062283736
20.Aug.2015
11.56
0.03
0.26019080659150046
19.Aug.2015
11.53
-0.01
-0.08665511265164645
18.Aug.2015
11.54
-0.02
-0.17301038062283736
17.Aug.2015
11.56
0.02
0.1733102253032929
14.Aug.2015
11.54
0
0
13.Aug.2015
11.54
-0.02
-0.17301038062283736
12.Aug.2015
11.56
0
0
11.Aug.2015
11.56
0.03
0.26019080659150046
10.Aug.2015
11.53
0.01
0.08680555555555555
07.Aug.2015
11.52
0.01
0.08688097306689835
06.Aug.2015
11.51
0.01
0.08695652173913043
05.Aug.2015
11.5
-0.05
-0.4329004329004329
04.Aug.2015
11.55
0
0
03.Aug.2015
11.55
0.01
0.08665511265164645
31.Jul.2015
11.54
0.01
0.08673026886383348
30.Jul.2015
11.53
0.03
0.2608695652173913
29.Jul.2015
11.5
-0.01
-0.08688097306689835
28.Jul.2015
11.51
-0.01
-0.08680555555555555
27.Jul.2015
11.52
0.01
0.08688097306689835
24.Jul.2015
11.51
0.02
0.17406440382941687
23.Jul.2015
11.49
0.02
0.17436791630340018
22.Jul.2015
11.47
0.01
0.08726003490401396
21.Jul.2015
11.46
-0.02
-0.17421602787456447
20.Jul.2015
11.48
0.04
0.34965034965034963
17.Jul.2015
11.44
0.04
0.3508771929824561
16.Jul.2015
11.4
0
0
15.Jul.2015
11.4
0.05
0.44052863436123346
14.Jul.2015
11.35
0.02
0.176522506619594
13.Jul.2015
11.33
-0.01
-0.08818342151675485
10.Jul.2015
11.34
-0.03
-0.2638522427440633
09.Jul.2015
11.37
0
0
08.Jul.2015
11.37
0.01
0.0880281690140845
07.Jul.2015
11.36
0.04
0.35335689045936397
06.Jul.2015
11.32
0.01
0.08841732979664015
03.Jul.2015
11.31
0.02
0.1771479185119575
02.Jul.2015
11.29
-0.03
-0.26501766784452296
01.Jul.2015
11.32
0
0
30.Jun.2015
11.32
0.01
0.08841732979664015
29.Jun.2015
11.31
-0.02
-0.176522506619594
26.Jun.2015
11.33
-0.02
-0.1762114537444934
25.Jun.2015
11.35
-0.01
-0.0880281690140845
24.Jun.2015
11.36
0.02
0.1763668430335097
22.Jun.2015
11.34
0
0
19.Jun.2015
11.34
0.01
0.088261253309797
18.Jun.2015
11.33
0.01
0.08833922261484099
17.Jun.2015
11.32
0.02
0.17699115044247787
16.Jun.2015
11.3
-0.02
-0.17667844522968199
15.Jun.2015
11.32
-0.01
-0.088261253309797
12.Jun.2015
11.33
-0.03
-0.2640845070422535
11.Jun.2015
11.36
0.07
0.6200177147918512
10.Jun.2015
11.29
-0.03
-0.26501766784452296
09.Jun.2015
11.32
-0.04
-0.352112676056338
08.Jun.2015
11.36
-0.01
-0.08795074758135445
05.Jun.2015
11.37
-0.03
-0.2631578947368421
04.Jun.2015
11.4
-0.04
-0.34965034965034963
03.Jun.2015
11.44
-0.05
-0.4351610095735422
02.Jun.2015
11.49
-0.1
-0.8628127696289906
01.Jun.2015
11.59
0
0
29.May.2015
11.59
0.01
0.08635578583765112
28.May.2015
11.58
0.01
0.08643042350907519
27.May.2015
11.57
0.01
0.08650519031141868
26.May.2015
11.56
0
0
22.May.2015
11.56
0.01
0.08658008658008658
21.May.2015
11.55
-0.03
-0.25906735751295334
20.May.2015
11.58
0.02
0.17301038062283736
19.May.2015
11.56
0.03
0.26019080659150046
18.May.2015
11.53
-0.02
-0.17316017316017315
15.May.2015
11.55
-0.01
-0.08650519031141868
13.May.2015
11.56
0.03
0.26019080659150046
12.May.2015
11.53
-0.07
-0.603448275862069
11.May.2015
11.6
-0.01
-0.08613264427217916
08.May.2015
11.61
0.04
0.34572169403630076
07.May.2015
11.57
-0.02
-0.1725625539257981
06.May.2015
11.59
-0.08
-0.6855184233076264
05.May.2015
11.67
-0.06
-0.5115089514066496
04.May.2015
11.73
-0.02
-0.1702127659574468
30.Apr.2015
11.75
-0.04
-0.33927056827820185
29.Apr.2015
11.79
-0.08
-0.6739679865206403
28.Apr.2015
11.87
0.02
0.16877637130801687
27.Apr.2015
11.85
0
0
24.Apr.2015
11.85
-0.01
-0.08431703204047218
23.Apr.2015
11.86
0
0
22.Apr.2015
11.86
0.01
0.08438818565400844
21.Apr.2015
11.85
-0.03
-0.25252525252525254
20.Apr.2015
11.88
0.01
0.08424599831508003
17.Apr.2015
11.87
-0.03
-0.25210084033613445
16.Apr.2015
11.9
0
0
15.Apr.2015
11.9
0.02
0.16835016835016836
14.Apr.2015
11.88
0
0
13.Apr.2015
11.88
0
0
10.Apr.2015
11.88
0
0
09.Apr.2015
11.88
0
0
08.Apr.2015
11.88
0.01
0.08424599831508003
07.Apr.2015
11.87
0.01
0.08431703204047218
02.Apr.2015
11.86
-0.01
-0.08424599831508003
01.Apr.2015
11.87
0.01
0.08431703204047218
31.Mar.2015
11.86
0.02
0.16891891891891891
30.Mar.2015
11.84
0.01
0.08453085376162299
27.Mar.2015
11.83
0
0
26.Mar.2015
11.83
0.01
0.08460236886632826
25.Mar.2015
11.82
-0.01
-0.08453085376162299
24.Mar.2015
11.83
-0.02
-0.16877637130801687
23.Mar.2015
11.85
-0.01
-0.08431703204047218
20.Mar.2015
11.86
0
0
19.Mar.2015
11.86
0.01
0.08438818565400844
18.Mar.2015
11.85
0
0
17.Mar.2015
11.85
-0.02
-0.16849199663016007
16.Mar.2015
11.87
0.01
0.08431703204047218
13.Mar.2015
11.86
-0.01
-0.08424599831508003
12.Mar.2015
11.87
0.01
0.08431703204047218
11.Mar.2015
11.86
0.03
0.25359256128486896
10.Mar.2015
11.83
0.05
0.4244482173174873
09.Mar.2015
11.78
0.01
0.08496176720475786
06.Mar.2015
11.77
0.02
0.1702127659574468
05.Mar.2015
11.75
0.01
0.08517887563884156
04.Mar.2015
11.74
0.01
0.08525149190110827
03.Mar.2015
11.73
-0.02
-0.1702127659574468
02.Mar.2015
11.75
0
0
27.Feb.2015
11.75
0
0
26.Feb.2015
11.75
0.05
0.42735042735042733
25.Feb.2015
11.7
0.02
0.17123287671232876
24.Feb.2015
11.68
0.01
0.0856898029134533
23.Feb.2015
11.67
0.02
0.17167381974248927
20.Feb.2015
11.65
0.01
0.0859106529209622
19.Feb.2015
11.64
0
0
18.Feb.2015
11.64
0
0
17.Feb.2015
11.64
0
0
16.Feb.2015
11.64
-0.01
-0.08583690987124463
13.Feb.2015
11.65
0.02
0.17196904557179707
12.Feb.2015
11.63
0.02
0.17226528854435832
11.Feb.2015
11.61
0
0
10.Feb.2015
11.61
-0.01
-0.08605851979345955
09.Feb.2015
11.62
-0.02
-0.1718213058419244
06.Feb.2015
11.64
0.01
0.08598452278589853
05.Feb.2015
11.63
0
0
04.Feb.2015
11.63
0.01
0.08605851979345955
03.Feb.2015
11.62
0
0
02.Feb.2015
11.62
0.02
0.1724137931034483
30.Jan.2015
11.6
0.01
0.08628127696289906
29.Jan.2015
11.59
0
0
28.Jan.2015
11.59
-0.02
-0.17226528854435832
27.Jan.2015
11.61
0
0
26.Jan.2015
11.61
0
0
23.Jan.2015
11.61
0.1
0.8688097306689835
22.Jan.2015
11.51
0.03
0.2613240418118467
21.Jan.2015
11.48
-0.02
-0.17391304347826086
20.Jan.2015
11.5
0
0
19.Jan.2015
11.5
0.01
0.08703220191470844
16.Jan.2015
11.49
0.02
0.17436791630340018
15.Jan.2015
11.47
0
0
14.Jan.2015
11.47
0.02
0.17467248908296942
13.Jan.2015
11.45
0.01
0.08741258741258741
12.Jan.2015
11.44
0.02
0.17513134851138354
09.Jan.2015
11.42
0
0
08.Jan.2015
11.42
-0.01
-0.08748906386701662
07.Jan.2015
11.43
-0.03
-0.2617801047120419
06.Jan.2015
11.46
0.02
0.17482517482517482
05.Jan.2015
11.44
0.01
0.08748906386701662
02.Jan.2015
11.43
0.03
0.2631578947368421
31.Dec.2014
11.4
0
0
30.Dec.2014
11.4
0.01
0.08779631255487269
29.Dec.2014
11.39
--
--
23.Dec.2014
11.38
0.01
0.08795074758135445
22.Dec.2014
11.37
0.01
0.0880281690140845
19.Dec.2014
11.36
0
0
18.Dec.2014
11.36
0.01
0.0881057268722467
17.Dec.2014
11.35
0
0
16.Dec.2014
11.35
0.01
0.08818342151675485
15.Dec.2014
11.34
0
0
12.Dec.2014
11.34
0.01
0.088261253309797
11.Dec.2014
11.33
0
0
10.Dec.2014
11.33
-0.01
-0.08818342151675485
09.Dec.2014
11.34
0
0
08.Dec.2014
11.34
0.02
0.17667844522968199
05.Dec.2014
11.32
0
0
04.Dec.2014
11.32
0
0
03.Dec.2014
11.32
0.01
0.08841732979664015
02.Dec.2014
11.31
-0.02
-0.176522506619594
01.Dec.2014
11.33
0.01
0.08833922261484099
28.Nov.2014
11.32
0
0
27.Nov.2014
11.32
0.03
0.2657218777679362
26.Nov.2014
11.29
0
0
25.Nov.2014
11.29
0.01
0.08865248226950355
24.Nov.2014
11.28
0.01
0.08873114463176575
21.Nov.2014
11.27
0.02
0.17777777777777778
20.Nov.2014
11.25
0.02
0.17809439002671415
19.Nov.2014
11.23
-0.03
-0.2664298401420959
18.Nov.2014
11.26
0.01
0.08888888888888889
17.Nov.2014
11.25
0
0
14.Nov.2014
11.25
0
0
13.Nov.2014
11.25
-0.01
-0.08880994671403197
12.Nov.2014
11.26
0.02
0.17793594306049823
11.Nov.2014
11.24
0
0
10.Nov.2014
11.24
0.01
0.08904719501335707
07.Nov.2014
11.23
0
0
06.Nov.2014
11.23
0.01
0.08912655971479501
05.Nov.2014
11.22
-0.01
-0.08904719501335707
04.Nov.2014
11.23
0.01
0.08912655971479501
03.Nov.2014
11.22
0
0
31.Oct.2014
11.22
0.02
0.17857142857142858
30.Oct.2014
11.2
0
0
29.Oct.2014
11.2
0.01
0.08936550491510277
28.Oct.2014
11.19
0
0
27.Oct.2014
11.19
0.01
0.08944543828264759
24.Oct.2014
11.18
0.01
0.08952551477170993
23.Oct.2014
11.17
-0.01
-0.08944543828264759
22.Oct.2014
11.18
0.01
0.08952551477170993
21.Oct.2014
11.17
0
0
20.Oct.2014
11.17
0
0
17.Oct.2014
11.17
0.01
0.08960573476702509
16.Oct.2014
11.16
-0.09
-0.8
15.Oct.2014
11.25
0.02
0.17809439002671415
14.Oct.2014
11.23
0.01
0.08912655971479501
13.Oct.2014
11.22
-0.01
-0.08904719501335707
10.Oct.2014
11.23
-0.01
-0.08896797153024912
09.Oct.2014
11.24
0.01
0.08904719501335707
08.Oct.2014
11.23
0.01
0.08912655971479501
07.Oct.2014
11.22
0
0
06.Oct.2014
11.22
0.01
0.08920606601248884
03.Oct.2014
11.21
-0.01
-0.08912655971479501
02.Oct.2014
11.22
0
0
01.Oct.2014
11.22
0.02
0.17857142857142858
30.Sept.2014
11.2
0.01
0.08936550491510277
29.Sept.2014
11.19
-0.01
-0.08928571428571429
26.Sept.2014
11.2
0
0
25.Sept.2014
11.2
0.02
0.17889087656529518
24.Sept.2014
11.18
0
0
23.Sept.2014
11.18
0.01
0.08952551477170993
22.Sept.2014
11.17
0.01
0.08960573476702509
19.Sept.2014
11.16
0.03
0.2695417789757412
18.Sept.2014
11.13
-0.01
-0.08976660682226212
17.Sept.2014
11.14
0.01
0.08984725965858041
16.Sept.2014
11.13
-0.01
-0.08976660682226212
15.Sept.2014
11.14
0.02
0.17985611510791366
12.Sept.2014
11.12
-0.03
-0.26905829596412556
11.Sept.2014
11.15
0.01
0.08976660682226212
10.Sept.2014
11.14
-0.02
-0.17921146953405018
09.Sept.2014
11.16
-0.03
-0.2680965147453083
08.Sept.2014
11.19
0.01
0.08944543828264759
05.Sept.2014
11.18
0.02
0.17921146953405018
04.Sept.2014
11.16
0.03
0.2695417789757412
03.Sept.2014
11.13
-0.01
-0.08976660682226212
02.Sept.2014
11.14
-0.02
-0.17921146953405018
01.Sept.2014
11.16
0
0
29.Aug.2014
11.16
-0.01
-0.08952551477170993
28.Aug.2014
11.17
-0.01
-0.08944543828264759
27.Aug.2014
11.18
0.03
0.26905829596412556
26.Aug.2014
11.15
0.02
0.17969451931716082
25.Aug.2014
11.13
0.03
0.2702702702702703
22.Aug.2014
11.1
0.01
0.09017132551848513
21.Aug.2014
11.09
0
0
20.Aug.2014
11.09
0.02
0.18066847335140018
19.Aug.2014
11.07
0.01
0.09041591320072333
18.Aug.2014
11.06
0.01
0.09049773755656108
14.Aug.2014
11.05
0.03
0.27223230490018147
13.Aug.2014
11.02
0
0
12.Aug.2014
11.02
0.01
0.09082652134423251
11.Aug.2014
11.01
0
0
08.Aug.2014
11.01
0.01
0.09090909090909091
07.Aug.2014
11
0
0
06.Aug.2014
11
0.01
0.09099181073703366
05.Aug.2014
10.99
-0.02
-0.18165304268846502
04.Aug.2014
11.01
0.02
0.18198362147406733
01.Aug.2014
10.99
0
0
31.Jul.2014
10.99
-0.03
-0.27223230490018147
30.Jul.2014
11.02
0
0
29.Jul.2014
11.02
0.01
0.09082652134423251
28.Jul.2014
11.01
0.02
0.18198362147406733
25.Jul.2014
10.99
0.01
0.09107468123861566
24.Jul.2014
10.98
0
0
23.Jul.2014
10.98
0.01
0.09115770282588878
22.Jul.2014
10.97
-0.01
-0.09107468123861566
21.Jul.2014
10.98
0.01
0.09115770282588878
18.Jul.2014
10.97
0.01
0.09124087591240876
17.Jul.2014
10.96
0.01
0.091324200913242
16.Jul.2014
10.95
0.02
0.18298261665141813
15.Jul.2014
10.93
0.01
0.09157509157509157
14.Jul.2014
10.92
0
0
11.Jul.2014
10.92
0
0
10.Jul.2014
10.92
0
0
09.Jul.2014
10.92
-0.01
-0.09149130832570906
08.Jul.2014
10.93
0
0
07.Jul.2014
10.93
0.01
0.09157509157509157
04.Jul.2014
10.92
0.02
0.1834862385321101
03.Jul.2014
10.9
-0.01
-0.09165902841429881
02.Jul.2014
10.91
-0.01
-0.09157509157509157
01.Jul.2014
10.92
0
0
30.Jun.2014
10.92
0
0
27.Jun.2014
10.92
0
0
26.Jun.2014
10.92
0.01
0.09165902841429881
25.Jun.2014
10.91
0.01
0.09174311926605505
24.Jun.2014
10.9
0.03
0.27598896044158233
20.Jun.2014
10.87
-0.02
-0.18365472910927455
19.Jun.2014
10.89
0.03
0.27624309392265195
18.Jun.2014
10.86
-0.01
-0.09199632014719411
17.Jun.2014
10.87
-0.02
-0.18365472910927455
16.Jun.2014
10.89
0.02
0.18399264029438822
13.Jun.2014
10.87
0
0
12.Jun.2014
10.87
0
0
11.Jun.2014
10.87
-0.01
-0.09191176470588236
10.Jun.2014
10.88
0
0
06.Jun.2014
10.88
0.08
0.7407407407407407
05.Jun.2014
10.8
0
0
04.Jun.2014
10.8
0
0
03.Jun.2014
10.8
-0.02
-0.18484288354898337
02.Jun.2014
10.82
0.01
0.09250693802035152
30.May.2014
10.81
-0.02
-0.18467220683287167
28.May.2014
10.83
0.02
0.18501387604070305
27.May.2014
10.81
0.02
0.18535681186283595
26.May.2014
10.79
0.02
0.18570102135561745
23.May.2014
10.77
0.01
0.09293680297397769
22.May.2014
10.76
0.01
0.09302325581395349
21.May.2014
10.75
0
0
20.May.2014
10.75
-0.03
-0.2782931354359926
19.May.2014
10.78
-0.01
-0.09267840593141798
16.May.2014
10.79
-0.01
-0.09259259259259259
15.May.2014
10.8
0.01
0.09267840593141798
14.May.2014
10.79
0.02
0.18570102135561745
13.May.2014
10.77
0.02
0.18604651162790697
12.May.2014
10.75
-0.01
-0.09293680297397769
09.May.2014
10.76
0.01
0.09302325581395349
08.May.2014
10.75
0.02
0.1863932898415657
07.May.2014
10.73
-0.01
-0.0931098696461825
06.May.2014
10.74
0
0
05.May.2014
10.74
0.02
0.1865671641791045
02.May.2014
10.72
0.01
0.09337068160597572
30.Apr.2014
10.71
0.02
0.18709073900841908
29.Apr.2014
10.69
-0.01
-0.09345794392523364
28.Apr.2014
10.7
0
0
25.Apr.2014
10.7
0.01
0.09354536950420954
24.Apr.2014
10.69
0
0
23.Apr.2014
10.69
0.01
0.09363295880149813
22.Apr.2014
10.68
-0.01
-0.09354536950420954
17.Apr.2014
10.69
-0.01
-0.09345794392523364
16.Apr.2014
10.7
0.02
0.18726591760299627
15.Apr.2014
10.68
0.01
0.09372071227741331
14.Apr.2014
10.67
0
0
11.Apr.2014
10.67
0.01
0.09380863039399624
10.Apr.2014
10.66
0.02
0.18796992481203006
09.Apr.2014
10.64
-0.01
-0.09389671361502347
08.Apr.2014
10.65
-0.01
-0.09380863039399624
07.Apr.2014
10.66
0.02
0.18796992481203006
04.Apr.2014
10.64
0.03
0.2827521206409048
03.Apr.2014
10.61
0.01
0.09433962264150944
02.Apr.2014
10.6
-0.02
-0.18832391713747645
01.Apr.2014
10.62
0.01
0.0942507068803016
31.Mar.2014
10.61
-0.01
-0.09416195856873823
28.Mar.2014
10.62
0
0
27.Mar.2014
10.62
0.02
0.18867924528301888
26.Mar.2014
10.6
0.02
0.1890359168241966
25.Mar.2014
10.58
0.01
0.0946073793755913
24.Mar.2014
10.57
0.01
0.0946969696969697
21.Mar.2014
10.56
0.01
0.0947867298578199
20.Mar.2014
10.55
-0.02
-0.1892147587511826
19.Mar.2014
10.57
-0.01
-0.0945179584120983
18.Mar.2014
10.58
0
0
17.Mar.2014
10.58
0
0
14.Mar.2014
10.58
0.01
0.0946073793755913
13.Mar.2014
10.57
0
0
12.Mar.2014
10.57
0.01
0.0946969696969697
11.Mar.2014
10.56
0
0
10.Mar.2014
10.56
0.02
0.18975332068311196
07.Mar.2014
10.54
0
0
06.Mar.2014
10.54
-0.02
-0.1893939393939394
05.Mar.2014
10.56
0.01
0.0947867298578199
04.Mar.2014
10.55
0.01
0.09487666034155598
03.Mar.2014
10.54
0.02
0.19011406844106463
28.Feb.2014
10.52
-0.03
-0.2843601895734597
27.Feb.2014
10.55
0.03
0.28517110266159695
26.Feb.2014
10.52
0.02
0.19047619047619047
25.Feb.2014
10.5
0.01
0.09532888465204957
24.Feb.2014
10.49
0
0
21.Feb.2014
10.49
0.01
0.09541984732824428
20.Feb.2014
10.48
-0.02
-0.19047619047619047
19.Feb.2014
10.5
0.02
0.19083969465648856
18.Feb.2014
10.48
0
0
17.Feb.2014
10.48
0.01
0.09551098376313276
14.Feb.2014
10.47
0
0
13.Feb.2014
10.47
0.01
0.09560229445506692
12.Feb.2014
10.46
0
0
11.Feb.2014
10.46
0
0
10.Feb.2014
10.46
0
0
07.Feb.2014
10.46
0.02
0.19157088122605365
06.Feb.2014
10.44
-0.02
-0.19120458891013384
05.Feb.2014
10.46
0.01
0.09569377990430622
04.Feb.2014
10.45
0
0
03.Feb.2014
10.45
0.01
0.09578544061302682
31.Jan.2014
10.44
0.03
0.2881844380403458
30.Jan.2014
10.41
0
0
29.Jan.2014
10.41
0.01
0.09615384615384616
28.Jan.2014
10.4
0.01
0.09624639076034648
27.Jan.2014
10.39
0
0
24.Jan.2014
10.39
0
0
23.Jan.2014
10.39
0
0
22.Jan.2014
10.39
0
0
21.Jan.2014
10.39
0
0
20.Jan.2014
10.39
0.01
0.09633911368015415
17.Jan.2014
10.38
0.02
0.19305019305019305
16.Jan.2014
10.36
0.02
0.19342359767891681
15.Jan.2014
10.34
0
0
14.Jan.2014
10.34
0.01
0.0968054211035818
13.Jan.2014
10.33
0.01
0.09689922480620156
10.Jan.2014
10.32
0
0
09.Jan.2014
10.32
0
0
08.Jan.2014
10.32
0.01
0.09699321047526673
07.Jan.2014
10.31
0.01
0.0970873786407767
06.Jan.2014
10.3
0.02
0.19455252918287938
03.Jan.2014
10.28
0.01
0.09737098344693282
02.Jan.2014
10.27
0.02
0.1951219512195122
31.Dec.2013
10.25
0
0
30.Dec.2013
10.25
0.02
0.19550342130987292
27.Dec.2013
10.23
-0.02
-0.1951219512195122
23.Dec.2013
10.25
-0.01
-0.09746588693957114
20.Dec.2013
10.26
-0.01
-0.09737098344693282
19.Dec.2013
10.27
0
0
18.Dec.2013
10.27
-0.01
-0.09727626459143969
17.Dec.2013
10.28
0
0
16.Dec.2013
10.28
0.01
0.09737098344693282
13.Dec.2013
10.27
0
0
12.Dec.2013
10.27
0
0
11.Dec.2013
10.27
0
0
10.Dec.2013
10.27
0.01
0.09746588693957114
09.Dec.2013
10.26
0.02
0.1953125
06.Dec.2013
10.24
-0.01
-0.0975609756097561
05.Dec.2013
10.25
-0.03
-0.2918287937743191
04.Dec.2013
10.28
-0.02
-0.1941747572815534
03.Dec.2013
10.3
0.01
0.09718172983479106
02.Dec.2013
10.29
0
0
29.Nov.2013
10.29
0
0
28.Nov.2013
10.29
0
0
27.Nov.2013
10.29
0
0
26.Nov.2013
10.29
0.01
0.09727626459143969
25.Nov.2013
10.28
0.01
0.09737098344693282
22.Nov.2013
10.27
0.01
0.09746588693957114
21.Nov.2013
10.26
-0.01
-0.09737098344693282
20.Nov.2013
10.27
-0.01
-0.09727626459143969
19.Nov.2013
10.28
0.01
0.09737098344693282
18.Nov.2013
10.27
0
0
15.Nov.2013
10.27
0
0
14.Nov.2013
10.27
0.02
0.1951219512195122
13.Nov.2013
10.25
0.01
0.09765625
12.Nov.2013
10.24
-0.02
-0.1949317738791423
11.Nov.2013
10.26
0.01
0.0975609756097561
08.Nov.2013
10.25
-0.02
-0.19474196689386564
07.Nov.2013
10.27
0.02
0.1951219512195122
06.Nov.2013
10.25
0
0
05.Nov.2013
10.25
-0.02
-0.19474196689386564
04.Nov.2013
10.27
0.01
0.09746588693957114
31.Oct.2013
10.26
0.02
0.1953125
30.Oct.2013
10.24
0.02
0.19569471624266144
29.Oct.2013
10.22
0.01
0.0979431929480901
28.Oct.2013
10.21
0.01
0.09803921568627451
25.Oct.2013
10.2
-0.01
-0.0979431929480901
24.Oct.2013
10.21
0
0
23.Oct.2013
10.21
0.02
0.19627085377821393
22.Oct.2013
10.19
0.02
0.19665683382497542
21.Oct.2013
10.17
0
0
18.Oct.2013
10.17
0.03
0.2958579881656805
17.Oct.2013
10.14
0
0
16.Oct.2013
10.14
0.01
0.09871668311944719
15.Oct.2013
10.13
0
0
14.Oct.2013
10.13
0
0
11.Oct.2013
10.13
0.02
0.19782393669634027
10.Oct.2013
10.11
-0.02
-0.19743336623889438
09.Oct.2013
10.13
0.01
0.09881422924901186
08.Oct.2013
10.12
-0.01
-0.09871668311944719
07.Oct.2013
10.13
0.02
0.19782393669634027
04.Oct.2013
10.11
0
0
03.Oct.2013
10.11
-0.01
-0.09881422924901186
02.Oct.2013
10.12
0.02
0.19801980198019803
01.Oct.2013
10.1
0
0
30.Sept.2013
10.1
0
0
27.Sept.2013
10.1
0.01
0.09910802775024777
26.Sept.2013
10.09
-0.01
-0.09900990099009901
25.Sept.2013
10.1
0.01
0.09910802775024777
24.Sept.2013
10.09
0.03
0.2982107355864811
23.Sept.2013
10.06
0.01
0.09950248756218906
20.Sept.2013
10.05
-0.02
-0.19860973187686196
19.Sept.2013
10.07
0.05
0.499001996007984
18.Sept.2013
10.02
-0.02
-0.199203187250996
17.Sept.2013
10.04
0.01
0.09970089730807577
16.Sept.2013
10.03
0.02
0.1998001998001998
13.Sept.2013
10.01
0.01
0.1
12.Sept.2013
10
0.02
0.20040080160320642
11.Sept.2013
9.98
0.01
0.10030090270812438
10.Sept.2013
9.97
-0.02
-0.2002002002002002
09.Sept.2013
9.99
0
0
06.Sept.2013
9.99
0.02
0.20060180541624875
05.Sept.2013
9.97
-0.04
-0.3996003996003996
04.Sept.2013
10.01
-0.01
-0.0998003992015968
03.Sept.2013
10.02
0
0
02.Sept.2013
10.02
-0.01
-0.09970089730807577
30.Aug.2013
10.03
0.01
0.0998003992015968
29.Aug.2013
10.02
0
0
28.Aug.2013
10.02
0
0
27.Aug.2013
10.02
0
0
26.Aug.2013
10.02
0.03
0.3003003003003003
23.Aug.2013
9.99
-0.03
-0.2994011976047904
22.Aug.2013
10.02
0
0
21.Aug.2013
10.02
-0.02
-0.199203187250996
20.Aug.2013
10.04
0
0
19.Aug.2013
10.04
-0.02
-0.1988071570576541
16.Aug.2013
10.06
-0.01
-0.09930486593843098
14.Aug.2013
10.07
-0.01
-0.0992063492063492
13.Aug.2013
10.08
-0.03
-0.29673590504451036
12.Aug.2013
10.11
0.01
0.09900990099009901
09.Aug.2013
10.1
0.01
0.09910802775024777
08.Aug.2013
10.09
0.01
0.0992063492063492
07.Aug.2013
10.08
0
0
06.Aug.2013
10.08
-0.01
-0.09910802775024777
05.Aug.2013
10.09
0.01
0.0992063492063492
02.Aug.2013
10.08
0
0
01.Aug.2013
10.08
0.02
0.1988071570576541
31.Jul.2013
10.06
0.01
0.09950248756218906
30.Jul.2013
10.05
0
0
29.Jul.2013
10.05
0
0
26.Jul.2013
10.05
-0.01
-0.09940357852882704
25.Jul.2013
10.06
-0.01
-0.09930486593843098
24.Jul.2013
10.07
-0.01
-0.0992063492063492
23.Jul.2013
10.08
-0.01
-0.09910802775024777
22.Jul.2013
10.09
0.01
0.0992063492063492
19.Jul.2013
10.08
0
0
18.Jul.2013
10.08
0.02
0.1988071570576541
17.Jul.2013
10.06
0
0
16.Jul.2013
10.06
0.02
0.199203187250996
15.Jul.2013
10.04
-0.01
-0.09950248756218906
12.Jul.2013
10.05
0.02
0.19940179461615154
11.Jul.2013
10.03
-0.01
-0.099601593625498
10.Jul.2013
10.04
-0.01
-0.09950248756218906
09.Jul.2013
10.05
0.01
0.099601593625498
08.Jul.2013
10.04
0.02
0.1996007984031936
05.Jul.2013
10.02
-0.02
-0.199203187250996
04.Jul.2013
10.04
0.04
0.4
03.Jul.2013
10
-0.01
-0.0999000999000999
02.Jul.2013
10.01
0.03
0.30060120240480964
01.Jul.2013
9.98
0.03
0.3015075376884422
28.Jun.2013
9.95
-0.02
-0.20060180541624875
27.Jun.2013
9.97
0.05
0.5040322580645161
26.Jun.2013
9.92
0.04
0.4048582995951417
25.Jun.2013
9.88
0
0
24.Jun.2013
9.88
-0.08
-0.8032128514056225
21.Jun.2013
9.96
-0.03
-0.3003003003003003
20.Jun.2013
9.99
-0.08
-0.7944389275074478
19.Jun.2013
10.07
0
0
18.Jun.2013
10.07
-0.02
-0.19821605550049554
17.Jun.2013
10.09
0.01
0.0992063492063492
14.Jun.2013
10.08
0.03
0.29850746268656714
13.Jun.2013
10.05
0.01
0.099601593625498
12.Jun.2013
10.04
0.01
0.09970089730807577
11.Jun.2013
10.03
-0.06
-0.5946481665014867
10.Jun.2013
10.09
0
0
07.Jun.2013
10.09
-0.01
-0.09900990099009901
06.Jun.2013
10.1
-0.04
-0.39447731755424065
05.Jun.2013
10.14
0.01
0.09871668311944719
04.Jun.2013
10.13
0.01
0.09881422924901186
03.Jun.2013
10.12
-0.04
-0.3937007874015748
31.May.2013
10.16
0
0
30.May.2013
10.16
0
0
29.May.2013
10.16
-0.04
-0.39215686274509803
28.May.2013
10.2
0.01
0.09813542688910697
27.May.2013
10.19
0
0
24.May.2013
10.19
-0.02
-0.1958863858961802
23.May.2013
10.21
-0.02
-0.19550342130987292
22.May.2013
10.23
0.01
0.09784735812133072
21.May.2013
10.22
-0.03
-0.2926829268292683
17.May.2013
10.25
0.03
0.29354207436399216
16.May.2013
10.22
0.02
0.19607843137254902
15.May.2013
10.2
-0.01
-0.0979431929480901
14.May.2013
10.21
-0.01
-0.09784735812133072
13.May.2013
10.22
0
0
10.May.2013
10.22
-0.03
-0.2926829268292683
08.May.2013
10.25
0
0
07.May.2013
10.25
0
0
06.May.2013
10.25
-0.01
-0.09746588693957114
03.May.2013
10.26
0
0
02.May.2013
10.26
0.02
0.1953125
30.Apr.2013
10.24
0.02
0.19569471624266144
29.Apr.2013
10.22
0.02
0.19607843137254902
26.Apr.2013
10.2
0.01
0.1
25.Apr.2013
10.19
-0.01
-0.1
24.Apr.2013
10.2
0
0
23.Apr.2013
10.2
0.03
0.29
22.Apr.2013
10.17
0.03
0.3
19.Apr.2013
10.14
0
0
18.Apr.2013
10.14
0
0
17.Apr.2013
10.14
0.02
0.2
16.Apr.2013
10.12
0
0
15.Apr.2013
10.12
0.01
0.1
12.Apr.2013
10.11
0.01
0.1
11.Apr.2013
10.1
0
0
10.Apr.2013
10.1
-0.01
-0.1
09.Apr.2013
10.11
-0.01
-0.1
08.Apr.2013
10.12
0.02
0.2
05.Apr.2013
10.1
0.05
0.5
04.Apr.2013
10.05
0.02
0.2
03.Apr.2013
10.03
0.02
0.2
02.Apr.2013
10.01
0.01
0.1
28.Mar.2013
10
-0.01
-0.1
27.Mar.2013
10.01
-0.01
-0.1
26.Mar.2013
10.02
-0.01
-0.1
25.Mar.2013
10.03
0
0
22.Mar.2013
10.03
0
0
21.Mar.2013
10.03
0.01
0.1
20.Mar.2013
10.02
0
0
19.Mar.2013
10.02
0.01
0.1
18.Mar.2013
10.01
0
0
15.Mar.2013
10.01
0.01
0.1
14.Mar.2013
10
0
0
13.Mar.2013
10
-0.01
-0.1
12.Mar.2013
10.01
0.01
0.1
11.Mar.2013
10
0
0
08.Mar.2013
10
0.01
0.1
07.Mar.2013
9.99
0
0
06.Mar.2013
9.99
0
0
05.Mar.2013
9.99
0
0
04.Mar.2013
9.99
0.01
0.1
01.Mar.2013
9.98
0.01
0.1
28.Feb.2013
9.97
0.02
0.2
27.Feb.2013
9.95
0.01
0.1
26.Feb.2013
9.94
-0.03
-0.3
25.Feb.2013
9.97
0.01
0.1
22.Feb.2013
9.96
0.02
0.2
21.Feb.2013
9.94
0.01
0.1
20.Feb.2013
9.93
-0.01
-0.1
19.Feb.2013
9.94
0
0
18.Feb.2013
9.94
0
0
15.Feb.2013
9.94
0
0
14.Feb.2013
9.94
0.02
0.2
13.Feb.2013
9.92
--
--
06.Feb.2013
9.9
0
0
05.Feb.2013
9.9
-0.01
-0.1
04.Feb.2013
9.91
-0.02
-0.2
01.Feb.2013
9.93
0.01
0.1
31.Jan.2013
9.92
0
0
30.Jan.2013
9.92
-0.02
-0.2
29.Jan.2013
9.94
0
0
28.Jan.2013
9.94
-0.02
-0.2
25.Jan.2013
9.96
-0.02
-0.2
24.Jan.2013
9.98
0
0
23.Jan.2013
9.98
0
0
22.Jan.2013
9.98
0
0
21.Jan.2013
9.98
-0.01
-0.1
18.Jan.2013
9.99
--
--
BGF Euro Bond Fund
Fund Inception
16-Jan-2013
Month End Date
Monthly Total (NAV) Return
31.Jan.2013
-0.8
28.Feb.2013
0.504032
31.Mar.2013
0.300903
30.Apr.2013
2.4
31.May.2013
-0.78125
30.Jun.2013
-2.066929
31.Jul.2013
1.105528
31.Aug.2013
-0.298211
30.Sept.2013
0.697906
31.Oct.2013
1.584158
30.Nov.2013
0.292398
31.Dec.2013
-0.388727
31.Jan.2014
1.853659
28.Feb.2014
0.766284
31.Mar.2014
0.855513
30.Apr.2014
0.942507
31.May.2014
0.933707
30.Jun.2014
1.017576
31.Jul.2014
0.641026
31.Aug.2014
1.546861
30.Sept.2014
0.358423
31.Oct.2014
0.178571
30.Nov.2014
0.891266
31.Dec.2014
0.706714
31.Jan.2015
1.754386
28.Feb.2015
1.293103
31.Mar.2015
0.93617
30.Apr.2015
-0.927487
31.May.2015
-1.361702
30.Jun.2015
-2.329594
31.Jul.2015
1.943463
31.Aug.2015
-0.606586
30.Sept.2015
0.348736
31.Oct.2015
0.955691
30.Nov.2015
0.516351
31.Dec.2015
-0.770548
31.Jan.2016
1.121657
29.Feb.2016
0.511945
31.Mar.2016
1.018676
30.Apr.2016
-0.504202
31.May.2016
0.675676
30.Jun.2016
1.59396
31.Jul.2016
1.073493
31.Aug.2016
0.245098
30.Sept.2016
0.244499
31.Oct.2016
-1.463415
30.Nov.2016
-0.990099
31.Dec.2016
0.75
31.Jan.2017
-1.323408
28.Feb.2017
1.08969
31.Mar.2017
-0.165837
30.Apr.2017
0.581395
31.May.2017
0.743187
30.Jun.2017
-0.245902
31.Jul.2017
0.328677
31.Aug.2017
0.900901
30.Sept.2017
-0.162338
31.Oct.2017
0.894309
30.Nov.2017
0.483481
31.Dec.2017
-0.160385
31.Jan.2018
0
28.Feb.2018
0.080321
31.Mar.2018
1.123596
30.Apr.2018
0
31.May.2018
-0.793651
30.Jun.2018
0.56
31.Jul.2018
0.238663
31.Aug.2018
-0.15873
30.Sept.2018
0
31.Oct.2018
0.079491
30.Nov.2018
0.158856
31.Dec.2018
0.713719
31.Jan.2019
1.259843
28.Feb.2019
0.311042
31.Mar.2019
1.705426
30.Apr.2019
0.381098
31.May.2019
0.911162
30.Jun.2019
2.257336
31.Jul.2019
1.692421
31.Aug.2019
2.170767
30.Sept.2019
-0.495751
31.Oct.2019
-0.427046
30.Nov.2019
-0.643317
31.Dec.2019
-0.359712
31.Jan.2020
1.877256
29.Feb.2020
0.42523
31.Mar.2020
-4.304869
30.Apr.2020
2.138643
31.May.2020
0.649819
30.Jun.2020
1.291248
31.Jul.2020
1.203966
31.Aug.2020
-0.489853
30.Sept.2020
1.125176
31.Oct.2020
0.834492
30.Nov.2020
0.413793
31.Dec.2020
0.206044
31.Jan.2021
-0.479781
28.Feb.2021
-1.721763
31.Mar.2021
0.210231
30.Apr.2021
-0.559441
31.May.2021
-0.351617
30.Jun.2021
0.352858
31.Jul.2021
1.476793
31.Aug.2021
-0.3465
30.Sept.2021
-1.112656
31.Oct.2021
-0.984529
30.Nov.2021
1.065341
31.Dec.2021
-0.702741
31.Jan.2022
-1.132343
28.Feb.2022
-2.648533
31.Mar.2022
-1.985294
30.Apr.2022
-3.075769
31.May.2022
-1.470588
30.Jun.2022
-2.592302
31.Jul.2022
4.032258
31.Aug.2022
-4.418605
30.Sept.2022
-3.568532
31.Oct.2022
0.58873
30.Nov.2022
2.842809
31.Dec.2022
-2.845528
31.Jan.2023
2.594142
28.Feb.2023
-2.28385
31.Mar.2023
2.337229
30.Apr.2023
0.244698
31.May.2023
0.569569
30.Jun.2023
-0.161812
31.Jul.2023
0.405186
31.Aug.2023
0.484262
30.Sept.2023
-1.927711
31.Oct.2023
0.655201
30.Nov.2023
2.847844
31.Dec.2023
3.639241
31.Jan.2024
-0.534351
29.Feb.2024
-0.844206