BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1 932 516 748 Share Class launch date 20.Feb.2013 Fund Launch Date 29.Oct.1993 Share Class Currency AUD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,45% ISIN LU0871640396 Annual Management Fee 1,25% Performance Fee 0,00% Minimum Initial Investment AUD 5 000,00 Minimum Subsequent Investment AUD 1 000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUHA8A SEDOL B971ZF8 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 20.Feb.2013 Fund Holdings as of - Total Net Assets AUD 57 388 459,51 Number of Securities 1 139,00 Shares Outstanding 7 319 242,86 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 7.84 -0.02 -0.2544529262086514 27.Mar.2024 7.86 0 0 26.Mar.2024 7.86 -0.01 -0.12706480304955528 25.Mar.2024 7.87 0.01 0.1272264631043257 22.Mar.2024 7.86 0 0 21.Mar.2024 7.86 0.02 0.25510204081632654 20.Mar.2024 7.84 0.01 0.1277139208173691 19.Mar.2024 7.83 0 0 18.Mar.2024 7.83 0.01 0.1278772378516624 15.Mar.2024 7.82 -0.02 -0.25510204081632654 14.Mar.2024 7.84 -0.01 -0.12738853503184713 13.Mar.2024 7.85 0.01 0.12755102040816327 12.Mar.2024 7.84 0 0 11.Mar.2024 7.84 0 0 08.Mar.2024 7.84 0.01 0.1277139208173691 07.Mar.2024 7.83 0.01 0.1278772378516624 06.Mar.2024 7.82 0.01 0.12804097311139565 05.Mar.2024 7.81 0.01 0.1282051282051282 04.Mar.2024 7.8 0.02 0.2570694087403599 01.Mar.2024 7.78 0 0 29.Feb.2024 7.78 -0.04 -0.5115089514066496 28.Feb.2024 7.82 0 0 27.Feb.2024 7.82 -0.01 -0.1277139208173691 26.Feb.2024 7.83 0.01 0.1278772378516624 23.Feb.2024 7.82 0.01 0.12804097311139565 22.Feb.2024 7.81 0.01 0.1282051282051282 21.Feb.2024 7.8 0.01 0.12836970474967907 20.Feb.2024 7.79 0 0 19.Feb.2024 7.79 0 0 16.Feb.2024 7.79 0 0 15.Feb.2024 7.79 0.01 0.12853470437017994 14.Feb.2024 7.78 -0.01 -0.12836970474967907 13.Feb.2024 7.79 -0.03 -0.3836317135549872 12.Feb.2024 7.82 0.01 0.12804097311139565 09.Feb.2024 7.81 0 0 08.Feb.2024 7.81 0.01 0.1282051282051282 07.Feb.2024 7.8 0.02 0.2570694087403599 06.Feb.2024 7.78 -0.01 -0.12836970474967907 05.Feb.2024 7.79 -0.01 -0.1282051282051282 02.Feb.2024 7.8 0 0 01.Feb.2024 7.8 0 0 31.Jan.2024 7.8 -0.04 -0.5102040816326531 30.Jan.2024 7.84 0 0 29.Jan.2024 7.84 0.01 0.1277139208173691 26.Jan.2024 7.83 0.02 0.2560819462227913 25.Jan.2024 7.81 0 0 24.Jan.2024 7.81 0.01 0.1282051282051282 23.Jan.2024 7.8 0 0 22.Jan.2024 7.8 0.02 0.2570694087403599 19.Jan.2024 7.78 0.01 0.1287001287001287 18.Jan.2024 7.77 -0.01 -0.12853470437017994 17.Jan.2024 7.78 -0.03 -0.38412291933418696 16.Jan.2024 7.81 -0.02 -0.2554278416347382 15.Jan.2024 7.83 0.02 0.2560819462227913 12.Jan.2024 7.81 0.01 0.1282051282051282 11.Jan.2024 7.8 0.01 0.12836970474967907 10.Jan.2024 7.79 0.03 0.3865979381443299 09.Jan.2024 7.76 0.02 0.25839793281653745 08.Jan.2024 7.74 0.01 0.129366106080207 05.Jan.2024 7.73 -0.02 -0.25806451612903225 04.Jan.2024 7.75 -0.01 -0.12886597938144329 03.Jan.2024 7.76 -0.05 -0.6402048655569782 02.Jan.2024 7.81 -0.02 -0.2554278416347382 29.Dec.2023 7.83 -0.03 -0.3816793893129771 28.Dec.2023 7.86 0.02 0.25510204081632654 27.Dec.2023 7.84 0.01 0.1277139208173691 22.Dec.2023 7.83 0.01 0.1278772378516624 21.Dec.2023 7.82 0.01 0.12804097311139565 20.Dec.2023 7.81 0.02 0.25673940949935814 19.Dec.2023 7.79 0.01 0.12853470437017994 18.Dec.2023 7.78 -0.01 -0.12836970474967907 15.Dec.2023 7.79 0.04 0.5161290322580645 14.Dec.2023 7.75 0.09 1.174934725848564 13.Dec.2023 7.66 0.02 0.2617801047120419 12.Dec.2023 7.64 -0.01 -0.13071895424836602 11.Dec.2023 7.65 0 0 08.Dec.2023 7.65 0 0 07.Dec.2023 7.65 0 0 06.Dec.2023 7.65 0.01 0.13089005235602094 05.Dec.2023 7.64 0.01 0.1310615989515072 04.Dec.2023 7.63 0.03 0.39473684210526316 01.Dec.2023 7.6 -0.01 -0.1314060446780552 30.Nov.2023 7.61 -0.02 -0.2621231979030144 29.Nov.2023 7.63 0.04 0.5270092226613966 28.Nov.2023 7.59 0.01 0.13192612137203166 27.Nov.2023 7.58 0 0 24.Nov.2023 7.58 0 0 23.Nov.2023 7.58 0.01 0.13210039630118892 22.Nov.2023 7.57 0 0 21.Nov.2023 7.57 0.02 0.26490066225165565 20.Nov.2023 7.55 0 0 17.Nov.2023 7.55 0 0 16.Nov.2023 7.55 -0.01 -0.13227513227513227 15.Nov.2023 7.56 0.03 0.398406374501992 14.Nov.2023 7.53 0.04 0.5340453938584779 13.Nov.2023 7.49 0.01 0.13368983957219252 10.Nov.2023 7.48 -0.02 -0.26666666666666666 09.Nov.2023 7.5 0.01 0.13351134846461948 08.Nov.2023 7.49 0 0 07.Nov.2023 7.49 -0.01 -0.13333333333333333 06.Nov.2023 7.5 0.02 0.26737967914438504 03.Nov.2023 7.48 0.06 0.8086253369272237 02.Nov.2023 7.42 0.1 1.366120218579235 31.Oct.2023 7.32 -0.02 -0.2724795640326976 30.Oct.2023 7.34 0 0 27.Oct.2023 7.34 0 0 26.Oct.2023 7.34 -0.01 -0.1360544217687075 25.Oct.2023 7.35 0.01 0.1362397820163488 24.Oct.2023 7.34 0.04 0.547945205479452 23.Oct.2023 7.3 -0.02 -0.273224043715847 20.Oct.2023 7.32 -0.02 -0.2724795640326976 19.Oct.2023 7.34 -0.03 -0.40705563093622793 18.Oct.2023 7.37 -0.02 -0.2706359945872801 17.Oct.2023 7.39 -0.02 -0.2699055330634278 16.Oct.2023 7.41 -0.01 -0.1347708894878706 13.Oct.2023 7.42 -0.01 -0.13458950201884254 12.Oct.2023 7.43 -0.02 -0.2684563758389262 11.Oct.2023 7.45 0.04 0.5398110661268556 10.Oct.2023 7.41 0.04 0.5427408412483039 09.Oct.2023 7.37 0.01 0.1358695652173913 06.Oct.2023 7.36 -0.01 -0.13568521031207598 05.Oct.2023 7.37 -0.01 -0.13550135501355012 04.Oct.2023 7.38 -0.03 -0.4048582995951417 03.Oct.2023 7.41 -0.04 -0.5369127516778524 02.Oct.2023 7.45 -0.02 -0.2677376171352075 29.Sept.2023 7.47 0 0 28.Sept.2023 7.47 -0.03 -0.4 27.Sept.2023 7.5 -0.01 -0.13315579227696406 26.Sept.2023 7.51 -0.01 -0.13297872340425532 25.Sept.2023 7.52 -0.01 -0.13280212483399734 22.Sept.2023 7.53 -0.01 -0.13262599469496023 21.Sept.2023 7.54 -0.03 -0.3963011889035667 20.Sept.2023 7.57 0 0 19.Sept.2023 7.57 -0.01 -0.13192612137203166 18.Sept.2023 7.58 -0.01 -0.13175230566534915 15.Sept.2023 7.59 0 0 14.Sept.2023 7.59 0.01 0.13192612137203166 13.Sept.2023 7.58 0 0 12.Sept.2023 7.58 0 0 11.Sept.2023 7.58 0.01 0.13210039630118892 08.Sept.2023 7.57 0.02 0.26490066225165565 07.Sept.2023 7.55 -0.02 -0.26420079260237783 06.Sept.2023 7.57 -0.02 -0.2635046113306983 05.Sept.2023 7.59 -0.01 -0.13157894736842105 04.Sept.2023 7.6 0 0 01.Sept.2023 7.6 0 0 31.Aug.2023 7.6 -0.02 -0.26246719160104987 30.Aug.2023 7.62 0.04 0.5277044854881267 29.Aug.2023 7.58 0.01 0.13210039630118892 28.Aug.2023 7.57 0.03 0.3978779840848806 25.Aug.2023 7.54 -0.03 -0.3963011889035667 24.Aug.2023 7.57 0.03 0.3978779840848806 23.Aug.2023 7.54 0.01 0.13280212483399734 22.Aug.2023 7.53 0.01 0.13297872340425532 21.Aug.2023 7.52 0 0 18.Aug.2023 7.52 -0.03 -0.3973509933774834 17.Aug.2023 7.55 -0.02 -0.26420079260237783 16.Aug.2023 7.57 -0.02 -0.2635046113306983 14.Aug.2023 7.59 -0.01 -0.13157894736842105 11.Aug.2023 7.6 -0.01 -0.1314060446780552 10.Aug.2023 7.61 0.02 0.2635046113306983 09.Aug.2023 7.59 0.01 0.13192612137203166 08.Aug.2023 7.58 0 0 07.Aug.2023 7.58 0.02 0.26455026455026454 04.Aug.2023 7.56 0 0 03.Aug.2023 7.56 -0.03 -0.3952569169960474 02.Aug.2023 7.59 -0.03 -0.3937007874015748 01.Aug.2023 7.62 0 0 31.Jul.2023 7.62 -0.02 -0.2617801047120419 28.Jul.2023 7.64 -0.01 -0.13071895424836602 27.Jul.2023 7.65 0.02 0.2621231979030144 26.Jul.2023 7.63 -0.01 -0.13089005235602094 25.Jul.2023 7.64 0 0 24.Jul.2023 7.64 0.01 0.1310615989515072 21.Jul.2023 7.63 -0.01 -0.13089005235602094 20.Jul.2023 7.64 0 0 19.Jul.2023 7.64 0.01 0.1310615989515072 18.Jul.2023 7.63 0.01 0.13123359580052493 17.Jul.2023 7.62 -0.03 -0.39215686274509803 14.Jul.2023 7.65 0.02 0.2621231979030144 13.Jul.2023 7.63 0.05 0.6596306068601583 12.Jul.2023 7.58 0.04 0.5305039787798409 11.Jul.2023 7.54 0.01 0.13280212483399734 10.Jul.2023 7.53 0.02 0.2663115845539281 07.Jul.2023 7.51 -0.02 -0.2656042496679947 06.Jul.2023 7.53 -0.04 -0.5284015852047557 05.Jul.2023 7.57 -0.01 -0.13192612137203166 04.Jul.2023 7.58 0 0 03.Jul.2023 7.58 0.03 0.3973509933774834 30.Jun.2023 7.55 -0.03 -0.39577836411609496 29.Jun.2023 7.58 0.02 0.26455026455026454 28.Jun.2023 7.56 0.01 0.13245033112582782 27.Jun.2023 7.55 0.01 0.13262599469496023 26.Jun.2023 7.54 -0.02 -0.26455026455026454 22.Jun.2023 7.56 -0.02 -0.2638522427440633 21.Jun.2023 7.58 -0.02 -0.2631578947368421 20.Jun.2023 7.6 0 0 19.Jun.2023 7.6 0 0 16.Jun.2023 7.6 0.02 0.2638522427440633 15.Jun.2023 7.58 0 0 14.Jun.2023 7.58 0 0 13.Jun.2023 7.58 0.01 0.13210039630118892 12.Jun.2023 7.57 0.01 0.13227513227513227 09.Jun.2023 7.56 0.01 0.13245033112582782 08.Jun.2023 7.55 -0.01 -0.13227513227513227 07.Jun.2023 7.56 0.01 0.13245033112582782 06.Jun.2023 7.55 0 0 05.Jun.2023 7.55 0.02 0.2656042496679947 02.Jun.2023 7.53 0.04 0.5340453938584779 01.Jun.2023 7.49 0 0 31.May.2023 7.49 -0.03 -0.39893617021276595 30.May.2023 7.52 0.03 0.40053404539385845 26.May.2023 7.49 -0.01 -0.13333333333333333 25.May.2023 7.5 -0.02 -0.26595744680851063 24.May.2023 7.52 -0.02 -0.26525198938992045 23.May.2023 7.54 0.01 0.13280212483399734 22.May.2023 7.53 0 0 19.May.2023 7.53 0 0 17.May.2023 7.53 -0.03 -0.3968253968253968 16.May.2023 7.56 -0.01 -0.13210039630118892 15.May.2023 7.57 -0.01 -0.13192612137203166 12.May.2023 7.58 0 0 11.May.2023 7.58 0.01 0.13210039630118892 10.May.2023 7.57 -0.01 -0.13192612137203166 08.May.2023 7.58 0.01 0.13210039630118892 05.May.2023 7.57 -0.01 -0.13192612137203166 04.May.2023 7.58 -0.01 -0.13175230566534915 03.May.2023 7.59 0 0 02.May.2023 7.59 0 0 28.Apr.2023 7.59 -0.02 -0.2628120893561104 27.Apr.2023 7.61 0 0 26.Apr.2023 7.61 -0.01 -0.13123359580052493 25.Apr.2023 7.62 0.01 0.1314060446780552 24.Apr.2023 7.61 0.02 0.2635046113306983 21.Apr.2023 7.59 0 0 20.Apr.2023 7.59 -0.01 -0.13157894736842105 19.Apr.2023 7.6 -0.02 -0.26246719160104987 18.Apr.2023 7.62 0 0 17.Apr.2023 7.62 0 0 14.Apr.2023 7.62 0.02 0.2631578947368421 13.Apr.2023 7.6 0 0 12.Apr.2023 7.6 0.03 0.3963011889035667 11.Apr.2023 7.57 0.01 0.13227513227513227 06.Apr.2023 7.56 -0.01 -0.13210039630118892 05.Apr.2023 7.57 -0.02 -0.2635046113306983 04.Apr.2023 7.59 0.01 0.13192612137203166 03.Apr.2023 7.58 0.06 0.7978723404255319 31.Mar.2023 7.52 0.01 0.13315579227696406 30.Mar.2023 7.51 0.03 0.40106951871657753 29.Mar.2023 7.48 0.02 0.2680965147453083 28.Mar.2023 7.46 -0.01 -0.13386880856760375 27.Mar.2023 7.47 0.01 0.13404825737265416 24.Mar.2023 7.46 -0.03 -0.40053404539385845 23.Mar.2023 7.49 0.01 0.13368983957219252 22.Mar.2023 7.48 0.02 0.2680965147453083 21.Mar.2023 7.46 0.04 0.5390835579514824 20.Mar.2023 7.42 -0.02 -0.26881720430107525 17.Mar.2023 7.44 0.02 0.2695417789757412 16.Mar.2023 7.42 0 0 15.Mar.2023 7.42 -0.05 -0.6693440428380187 14.Mar.2023 7.47 0.03 0.4032258064516129 13.Mar.2023 7.44 -0.04 -0.5347593582887701 10.Mar.2023 7.48 -0.03 -0.3994673768308921 09.Mar.2023 7.51 -0.03 -0.3978779840848806 08.Mar.2023 7.54 -0.03 -0.3963011889035667 07.Mar.2023 7.57 0.01 0.13227513227513227 06.Mar.2023 7.56 0.05 0.6657789613848203 03.Mar.2023 7.51 0.03 0.40106951871657753 02.Mar.2023 7.48 -0.03 -0.3994673768308921 01.Mar.2023 7.51 0 0 28.Feb.2023 7.51 -0.02 -0.2656042496679947 27.Feb.2023 7.53 0.02 0.2663115845539281 24.Feb.2023 7.51 0 0 23.Feb.2023 7.51 0.03 0.40106951871657753 22.Feb.2023 7.48 -0.03 -0.3994673768308921 21.Feb.2023 7.51 -0.02 -0.2656042496679947 20.Feb.2023 7.53 0.01 0.13297872340425532 17.Feb.2023 7.52 -0.04 -0.5291005291005291 16.Feb.2023 7.56 -0.02 -0.2638522427440633 15.Feb.2023 7.58 -0.02 -0.2631578947368421 14.Feb.2023 7.6 0.01 0.13175230566534915 13.Feb.2023 7.59 -0.03 -0.3937007874015748 10.Feb.2023 7.62 -0.07 -0.9102730819245773 09.Feb.2023 7.69 0 0 08.Feb.2023 7.69 0.01 0.13020833333333334 07.Feb.2023 7.68 -0.03 -0.38910505836575876 06.Feb.2023 7.71 -0.04 -0.5161290322580645 03.Feb.2023 7.75 0 0 02.Feb.2023 7.75 0.07 0.9114583333333334 01.Feb.2023 7.68 0.02 0.26109660574412535 31.Jan.2023 7.66 -0.02 -0.2604166666666667 30.Jan.2023 7.68 -0.02 -0.2597402597402597 27.Jan.2023 7.7 0 0 26.Jan.2023 7.7 0.02 0.2604166666666667 25.Jan.2023 7.68 -0.01 -0.13003901170351106 24.Jan.2023 7.69 0.01 0.13020833333333334 23.Jan.2023 7.68 0 0 20.Jan.2023 7.68 -0.02 -0.2597402597402597 19.Jan.2023 7.7 -0.02 -0.25906735751295334 18.Jan.2023 7.72 0.03 0.39011703511053314 17.Jan.2023 7.69 -0.02 -0.2594033722438392 16.Jan.2023 7.71 0.03 0.390625 13.Jan.2023 7.68 0.01 0.1303780964797914 12.Jan.2023 7.67 0.04 0.5242463958060288 11.Jan.2023 7.63 0.02 0.2628120893561104 10.Jan.2023 7.61 0.02 0.2635046113306983 09.Jan.2023 7.59 0.07 0.9308510638297872 06.Jan.2023 7.52 0.02 0.26666666666666666 05.Jan.2023 7.5 0.02 0.26737967914438504 04.Jan.2023 7.48 0.03 0.40268456375838924 03.Jan.2023 7.45 0.02 0.2691790040376851 02.Jan.2023 7.43 0.01 0.1347708894878706 30.Dec.2022 7.42 -0.03 -0.40268456375838924 29.Dec.2022 7.45 -0.06 -0.7989347536617842 28.Dec.2022 7.51 -0.03 -0.3978779840848806 27.Dec.2022 7.54 0.02 0.26595744680851063 23.Dec.2022 7.52 -0.02 -0.26525198938992045 22.Dec.2022 7.54 0.01 0.13280212483399734 21.Dec.2022 7.53 0.02 0.2663115845539281 20.Dec.2022 7.51 -0.04 -0.5298013245033113 19.Dec.2022 7.55 -0.02 -0.26420079260237783 16.Dec.2022 7.57 -0.04 -0.5256241787122208 15.Dec.2022 7.61 -0.02 -0.2621231979030144 14.Dec.2022 7.63 0.02 0.2628120893561104 13.Dec.2022 7.61 0.04 0.5284015852047557 12.Dec.2022 7.57 0.01 0.13227513227513227 09.Dec.2022 7.56 0.01 0.13245033112582782 08.Dec.2022 7.55 0.02 0.2656042496679947 07.Dec.2022 7.53 -0.03 -0.3968253968253968 06.Dec.2022 7.56 -0.01 -0.13210039630118892 05.Dec.2022 7.57 0.01 0.13227513227513227 02.Dec.2022 7.56 0.01 0.13245033112582782 01.Dec.2022 7.55 0.07 0.9358288770053476 30.Nov.2022 7.48 -0.04 -0.5319148936170213 29.Nov.2022 7.52 -0.02 -0.26525198938992045 28.Nov.2022 7.54 -0.01 -0.13245033112582782 25.Nov.2022 7.55 0 0 24.Nov.2022 7.55 0.03 0.39893617021276595 23.Nov.2022 7.52 0.03 0.40053404539385845 22.Nov.2022 7.49 0 0 21.Nov.2022 7.49 0 0 18.Nov.2022 7.49 0.01 0.13368983957219252 17.Nov.2022 7.48 -0.02 -0.26666666666666666 16.Nov.2022 7.5 0 0 15.Nov.2022 7.5 0.04 0.5361930294906166 14.Nov.2022 7.46 0 0 11.Nov.2022 7.46 0.09 1.2211668928086838 10.Nov.2022 7.37 0.01 0.1358695652173913 09.Nov.2022 7.36 -0.02 -0.27100271002710025 08.Nov.2022 7.38 0 0 07.Nov.2022 7.38 0 0 04.Nov.2022 7.38 0.02 0.2717391304347826 03.Nov.2022 7.36 -0.07 -0.9421265141318977 02.Nov.2022 7.43 -0.03 -0.40214477211796246 31.Oct.2022 7.46 0.01 0.1342281879194631 28.Oct.2022 7.45 0.02 0.2691790040376851 27.Oct.2022 7.43 0.05 0.6775067750677507 26.Oct.2022 7.38 0.03 0.40816326530612246 25.Oct.2022 7.35 0 0 24.Oct.2022 7.35 0.06 0.823045267489712 21.Oct.2022 7.29 -0.05 -0.6811989100817438 20.Oct.2022 7.34 -0.01 -0.1360544217687075 19.Oct.2022 7.35 -0.02 -0.27137042062415195 18.Oct.2022 7.37 0.05 0.6830601092896175 17.Oct.2022 7.32 0.02 0.273972602739726 14.Oct.2022 7.3 0.03 0.4126547455295736 13.Oct.2022 7.27 -0.02 -0.27434842249657065 12.Oct.2022 7.29 -0.03 -0.4098360655737705 11.Oct.2022 7.32 -0.06 -0.8130081300813008 10.Oct.2022 7.38 -0.02 -0.2702702702702703 07.Oct.2022 7.4 -0.02 -0.2695417789757412 06.Oct.2022 7.42 0.02 0.2702702702702703 05.Oct.2022 7.4 0.03 0.40705563093622793 04.Oct.2022 7.37 0.09 1.2362637362637363 03.Oct.2022 7.28 0.02 0.27548209366391185 30.Sept.2022 7.26 -0.05 -0.6839945280437757 29.Sept.2022 7.31 0.01 0.136986301369863 28.Sept.2022 7.3 -0.06 -0.8152173913043478 27.Sept.2022 7.36 -0.02 -0.27100271002710025 26.Sept.2022 7.38 -0.06 -0.8064516129032258 23.Sept.2022 7.44 -0.09 -1.1952191235059761 22.Sept.2022 7.53 -0.03 -0.3968253968253968 21.Sept.2022 7.56 -0.01 -0.13210039630118892 20.Sept.2022 7.57 0.02 0.26490066225165565 19.Sept.2022 7.55 -0.02 -0.26420079260237783 16.Sept.2022 7.57 -0.07 -0.9162303664921466 15.Sept.2022 7.64 -0.01 -0.13071895424836602 14.Sept.2022 7.65 -0.08 -1.034928848641656 13.Sept.2022 7.73 -0.02 -0.25806451612903225 12.Sept.2022 7.75 0.04 0.5188067444876784 09.Sept.2022 7.71 0.05 0.6527415143603134 08.Sept.2022 7.66 0.04 0.5249343832020997 07.Sept.2022 7.62 -0.01 -0.1310615989515072 06.Sept.2022 7.63 -0.01 -0.13089005235602094 05.Sept.2022 7.64 0.02 0.26246719160104987 02.Sept.2022 7.62 0 0 01.Sept.2022 7.62 -0.05 -0.651890482398957 31.Aug.2022 7.67 -0.1 -1.287001287001287 30.Aug.2022 7.77 -0.01 -0.12853470437017994 29.Aug.2022 7.78 -0.06 -0.7653061224489796 26.Aug.2022 7.84 0.01 0.1277139208173691 25.Aug.2022 7.83 0.02 0.2560819462227913 24.Aug.2022 7.81 0.01 0.1282051282051282 23.Aug.2022 7.8 -0.05 -0.6369426751592356 22.Aug.2022 7.85 -0.06 -0.7585335018963337 19.Aug.2022 7.91 -0.03 -0.3778337531486146 18.Aug.2022 7.94 -0.02 -0.25125628140703515 17.Aug.2022 7.96 -0.04 -0.5 16.Aug.2022 8 0.01 0.1251564455569462 12.Aug.2022 7.99 -0.01 -0.125 11.Aug.2022 8 0.06 0.7556675062972292 10.Aug.2022 7.94 0 0 09.Aug.2022 7.94 -0.01 -0.12578616352201258 08.Aug.2022 7.95 0.02 0.25220680958385877 05.Aug.2022 7.93 -0.01 -0.12594458438287154 04.Aug.2022 7.94 0.02 0.25252525252525254 03.Aug.2022 7.92 0.01 0.1264222503160556 02.Aug.2022 7.91 0.02 0.2534854245880862 01.Aug.2022 7.89 0.05 0.6377551020408163 29.Jul.2022 7.84 0.02 0.2557544757033248 28.Jul.2022 7.82 0.04 0.5141388174807198 27.Jul.2022 7.78 -0.01 -0.12836970474967907 26.Jul.2022 7.79 -0.01 -0.1282051282051282 25.Jul.2022 7.8 0.01 0.12836970474967907 22.Jul.2022 7.79 0.06 0.7761966364812419 21.Jul.2022 7.73 0.06 0.7822685788787483 20.Jul.2022 7.67 0.03 0.39267015706806285 19.Jul.2022 7.64 0 0 18.Jul.2022 7.64 0.06 0.7915567282321899 15.Jul.2022 7.58 0.03 0.3973509933774834 14.Jul.2022 7.55 -0.03 -0.39577836411609496 13.Jul.2022 7.58 0 0 12.Jul.2022 7.58 0 0 11.Jul.2022 7.58 0.01 0.13210039630118892 08.Jul.2022 7.57 0.04 0.5312084993359893 07.Jul.2022 7.53 0.03 0.4 06.Jul.2022 7.5 0.02 0.26737967914438504 05.Jul.2022 7.48 -0.01 -0.13351134846461948 04.Jul.2022 7.49 0.01 0.13368983957219252 01.Jul.2022 7.48 0 0 30.Jun.2022 7.48 -0.11 -1.4492753623188406 29.Jun.2022 7.59 -0.07 -0.9138381201044387 28.Jun.2022 7.66 -0.01 -0.1303780964797914 27.Jun.2022 7.67 0.04 0.5242463958060288 24.Jun.2022 7.63 0.03 0.39473684210526316 22.Jun.2022 7.6 -0.04 -0.5235602094240838 21.Jun.2022 7.64 0.02 0.26246719160104987 20.Jun.2022 7.62 0.02 0.2631578947368421 17.Jun.2022 7.6 -0.03 -0.3931847968545216 16.Jun.2022 7.63 -0.04 -0.5215123859191656 15.Jun.2022 7.67 0.02 0.26143790849673204 14.Jun.2022 7.65 -0.11 -1.4175257731958764 13.Jun.2022 7.76 -0.17 -2.1437578814627996 10.Jun.2022 7.93 -0.05 -0.6265664160401002 09.Jun.2022 7.98 -0.03 -0.37453183520599254 08.Jun.2022 8.01 0 0 07.Jun.2022 8.01 -0.06 -0.7434944237918215 03.Jun.2022 8.07 -0.01 -0.12376237623762376 02.Jun.2022 8.08 -0.01 -0.12360939431396786 01.Jun.2022 8.09 0.01 0.12376237623762376 31.May.2022 8.08 -0.06 -0.7371007371007371 30.May.2022 8.14 0.04 0.49382716049382713 27.May.2022 8.1 0.21 2.661596958174905 25.May.2022 7.89 0.04 0.5095541401273885 24.May.2022 7.85 0 0 23.May.2022 7.85 0 0 20.May.2022 7.85 0.03 0.3836317135549872 19.May.2022 7.82 -0.05 -0.6353240152477764 18.May.2022 7.87 -0.03 -0.379746835443038 17.May.2022 7.9 0 0 16.May.2022 7.9 0 0 13.May.2022 7.9 0 0 12.May.2022 7.9 -0.04 -0.5037783375314862 11.May.2022 7.94 -0.01 -0.12578616352201258 10.May.2022 7.95 -0.08 -0.9962640099626401 06.May.2022 8.03 -0.1 -1.2300123001230012 05.May.2022 8.13 0.03 0.37037037037037035 04.May.2022 8.1 0.01 0.12360939431396786 03.May.2022 8.09 -0.01 -0.12345679012345678 02.May.2022 8.1 -0.06 -0.7352941176470589 29.Apr.2022 8.16 -0.06 -0.7299270072992701 28.Apr.2022 8.22 -0.02 -0.24271844660194175 27.Apr.2022 8.24 -0.02 -0.24213075060532688 26.Apr.2022 8.26 0.03 0.3645200486026732 25.Apr.2022 8.23 -0.06 -0.7237635705669482 22.Apr.2022 8.29 -0.05 -0.5995203836930456 21.Apr.2022 8.34 0.02 0.2403846153846154 20.Apr.2022 8.32 0.01 0.12033694344163658 19.Apr.2022 8.31 -0.04 -0.47904191616766467 14.Apr.2022 8.35 0.02 0.24009603841536614 13.Apr.2022 8.33 0 0 12.Apr.2022 8.33 -0.01 -0.11990407673860912 11.Apr.2022 8.34 -0.05 -0.5959475566150179 08.Apr.2022 8.39 -0.02 -0.23781212841854935 07.Apr.2022 8.41 -0.02 -0.2372479240806643 06.Apr.2022 8.43 -0.07 -0.8235294117647058 05.Apr.2022 8.5 0.01 0.11778563015312132 04.Apr.2022 8.49 0 0 01.Apr.2022 8.49 0 0 31.Mar.2022 8.49 -0.03 -0.352112676056338 30.Mar.2022 8.52 0.04 0.4716981132075472 29.Mar.2022 8.48 0.04 0.47393364928909953 28.Mar.2022 8.44 -0.03 -0.3541912632821724 25.Mar.2022 8.47 0.01 0.1182033096926714 24.Mar.2022 8.46 0 0 23.Mar.2022 8.46 -0.01 -0.1180637544273908 22.Mar.2022 8.47 -0.01 -0.1179245283018868 21.Mar.2022 8.48 0 0 18.Mar.2022 8.48 0.07 0.8323424494649228 17.Mar.2022 8.41 0.05 0.5980861244019139 16.Mar.2022 8.36 0.01 0.11976047904191617 15.Mar.2022 8.35 -0.09 -1.066350710900474 14.Mar.2022 8.44 -0.02 -0.2364066193853428 11.Mar.2022 8.46 -0.04 -0.47058823529411764 10.Mar.2022 8.5 0.02 0.2358490566037736 09.Mar.2022 8.48 -0.04 -0.4694835680751174 08.Mar.2022 8.52 -0.05 -0.5834305717619603 07.Mar.2022 8.57 -0.04 -0.4645760743321719 04.Mar.2022 8.61 -0.01 -0.11600928074245939 03.Mar.2022 8.62 0 0 02.Mar.2022 8.62 0.01 0.11614401858304298 01.Mar.2022 8.61 0.02 0.23282887077997672 28.Feb.2022 8.59 0.04 0.4678362573099415 25.Feb.2022 8.55 -0.03 -0.34965034965034963 24.Feb.2022 8.58 0 0 23.Feb.2022 8.58 0 0 22.Feb.2022 8.58 0 0 21.Feb.2022 8.58 -0.01 -0.11641443538998836 18.Feb.2022 8.59 0 0 17.Feb.2022 8.59 0 0 16.Feb.2022 8.59 0.02 0.23337222870478413 15.Feb.2022 8.57 -0.05 -0.580046403712297 14.Feb.2022 8.62 -0.06 -0.6912442396313364 11.Feb.2022 8.68 -0.05 -0.572737686139748 10.Feb.2022 8.73 0.02 0.2296211251435132 09.Feb.2022 8.71 0.02 0.23014959723820483 08.Feb.2022 8.69 -0.01 -0.11494252873563218 07.Feb.2022 8.7 -0.06 -0.684931506849315 04.Feb.2022 8.76 -0.04 -0.45454545454545453 03.Feb.2022 8.8 0.02 0.22779043280182232 02.Feb.2022 8.78 0.04 0.4576659038901602 01.Feb.2022 8.74 0.01 0.1145475372279496 31.Jan.2022 8.73 -0.07 -0.7954545454545454 28.Jan.2022 8.8 -0.07 -0.7891770011273957 27.Jan.2022 8.87 0.01 0.11286681715575621 26.Jan.2022 8.86 0.01 0.11299435028248588 25.Jan.2022 8.85 -0.04 -0.4499437570303712 24.Jan.2022 8.89 -0.04 -0.4479283314669653 21.Jan.2022 8.93 -0.01 -0.11185682326621924 20.Jan.2022 8.94 0.01 0.11198208286674133 19.Jan.2022 8.93 -0.04 -0.4459308807134894 18.Jan.2022 8.97 0 0 17.Jan.2022 8.97 -0.03 -0.3333333333333333 14.Jan.2022 9 0 0 13.Jan.2022 9 0.03 0.33444816053511706 12.Jan.2022 8.97 0.03 0.33557046979865773 11.Jan.2022 8.94 -0.02 -0.22321428571428573 10.Jan.2022 8.96 -0.03 -0.3337041156840934 07.Jan.2022 8.99 -0.03 -0.3325942350332594 06.Jan.2022 9.02 -0.02 -0.22123893805309736 05.Jan.2022 9.04 -0.01 -0.11049723756906077 04.Jan.2022 9.05 -0.02 -0.2205071664829107 03.Jan.2022 9.07 0.01 0.11037527593818984 31.Dec.2021 9.06 -0.04 -0.43956043956043955 30.Dec.2021 9.1 -0.01 -0.10976948408342481 29.Dec.2021 9.11 0.01 0.10989010989010989 28.Dec.2021 9.1 0.02 0.22026431718061673 27.Dec.2021 9.08 0.02 0.22075055187637968 23.Dec.2021 9.06 0.01 0.11049723756906077 22.Dec.2021 9.05 0.03 0.3325942350332594 21.Dec.2021 9.02 -0.01 -0.11074197120708748 20.Dec.2021 9.03 0 0 17.Dec.2021 9.03 0.01 0.11086474501108648 16.Dec.2021 9.02 0.01 0.11098779134295228 15.Dec.2021 9.01 -0.02 -0.22148394241417496 14.Dec.2021 9.03 0 0 13.Dec.2021 9.03 0 0 10.Dec.2021 9.03 -0.01 -0.11061946902654868 09.Dec.2021 9.04 -0.01 -0.11049723756906077 08.Dec.2021 9.05 0.05 0.5555555555555556 07.Dec.2021 9 0.02 0.22271714922049 06.Dec.2021 8.98 0.03 0.33519553072625696 03.Dec.2021 8.95 0 0 02.Dec.2021 8.95 0.02 0.22396416573348266 01.Dec.2021 8.93 0 0 30.Nov.2021 8.93 -0.01 -0.11185682326621924 29.Nov.2021 8.94 -0.05 -0.5561735261401557 26.Nov.2021 8.99 -0.01 -0.1111111111111111 25.Nov.2021 9 -0.01 -0.11098779134295228 24.Nov.2021 9.01 -0.04 -0.4419889502762431 23.Nov.2021 9.05 -0.01 -0.11037527593818984 22.Nov.2021 9.06 0 0 19.Nov.2021 9.06 -0.01 -0.11025358324145534 18.Nov.2021 9.07 -0.01 -0.11013215859030837 17.Nov.2021 9.08 -0.01 -0.11001100110011001 16.Nov.2021 9.09 -0.01 -0.10989010989010989 15.Nov.2021 9.1 -0.02 -0.21929824561403508 12.Nov.2021 9.12 0 0 11.Nov.2021 9.12 -0.02 -0.2188183807439825 10.Nov.2021 9.14 0 0 09.Nov.2021 9.14 0.01 0.10952902519167579 08.Nov.2021 9.13 0.03 0.32967032967032966 05.Nov.2021 9.1 0.03 0.33076074972436603 04.Nov.2021 9.07 0 0 03.Nov.2021 9.07 0 0 02.Nov.2021 9.07 0 0 29.Oct.2021 9.07 -0.04 -0.43907793633369924 28.Oct.2021 9.11 0 0 27.Oct.2021 9.11 0.01 0.10989010989010989 26.Oct.2021 9.1 -0.01 -0.10976948408342481 25.Oct.2021 9.11 -0.01 -0.10964912280701754 22.Oct.2021 9.12 0 0 21.Oct.2021 9.12 0 0 20.Oct.2021 9.12 0.01 0.10976948408342481 19.Oct.2021 9.11 -0.01 -0.10964912280701754 18.Oct.2021 9.12 0 0 15.Oct.2021 9.12 0.03 0.33003300330033003 14.Oct.2021 9.09 0.01 0.11013215859030837 13.Oct.2021 9.08 -0.02 -0.21978021978021978 12.Oct.2021 9.1 -0.01 -0.10976948408342481 11.Oct.2021 9.11 -0.01 -0.10964912280701754 08.Oct.2021 9.12 0.02 0.21978021978021978 07.Oct.2021 9.1 -0.03 -0.32858707557502737 06.Oct.2021 9.13 0 0 05.Oct.2021 9.13 -0.01 -0.10940919037199125 04.Oct.2021 9.14 0.01 0.10952902519167579 01.Oct.2021 9.13 -0.01 -0.10940919037199125 30.Sept.2021 9.14 -0.03 -0.3271537622682661 29.Sept.2021 9.17 -0.03 -0.32608695652173914 28.Sept.2021 9.2 -0.01 -0.10857763300760044 27.Sept.2021 9.21 -0.01 -0.10845986984815618 24.Sept.2021 9.22 0 0 23.Sept.2021 9.22 0.02 0.21739130434782608 22.Sept.2021 9.2 0.01 0.1088139281828074 21.Sept.2021 9.19 -0.03 -0.32537960954446854 20.Sept.2021 9.22 0 0 17.Sept.2021 9.22 -0.01 -0.10834236186348863 16.Sept.2021 9.23 0 0 15.Sept.2021 9.23 0.01 0.10845986984815618 14.Sept.2021 9.22 0 0 13.Sept.2021 9.22 0.01 0.10857763300760044 10.Sept.2021 9.21 0.01 0.10869565217391304 09.Sept.2021 9.2 0 0 08.Sept.2021 9.2 0 0 07.Sept.2021 9.2 0 0 06.Sept.2021 9.2 0 0 03.Sept.2021 9.2 0.01 0.1088139281828074 02.Sept.2021 9.19 0.01 0.10893246187363835 01.Sept.2021 9.18 0.01 0.10905125408942203 31.Aug.2021 9.17 -0.03 -0.32608695652173914 30.Aug.2021 9.2 0.02 0.2178649237472767 27.Aug.2021 9.18 0 0 26.Aug.2021 9.18 0.01 0.10905125408942203 25.Aug.2021 9.17 0.02 0.2185792349726776 24.Aug.2021 9.15 0.01 0.10940919037199125 23.Aug.2021 9.14 0.02 0.21929824561403508 20.Aug.2021 9.12 -0.02 -0.2188183807439825 19.Aug.2021 9.14 0 0 18.Aug.2021 9.14 0 0 17.Aug.2021 9.14 -0.01 -0.1092896174863388 16.Aug.2021 9.15 0 0 13.Aug.2021 9.15 0.01 0.10940919037199125 12.Aug.2021 9.14 -0.01 -0.1092896174863388 11.Aug.2021 9.15 -0.01 -0.1091703056768559 10.Aug.2021 9.16 -0.01 -0.10905125408942203 09.Aug.2021 9.17 0 0 06.Aug.2021 9.17 0.01 0.1091703056768559 05.Aug.2021 9.16 -0.01 -0.10905125408942203 04.Aug.2021 9.17 -0.01 -0.10893246187363835 03.Aug.2021 9.18 -0.01 -0.1088139281828074 02.Aug.2021 9.19 0.01 0.10893246187363835 30.Jul.2021 9.18 -0.04 -0.43383947939262474 29.Jul.2021 9.22 0 0 28.Jul.2021 9.22 -0.01 -0.10834236186348863 27.Jul.2021 9.23 0 0 26.Jul.2021 9.23 0.01 0.10845986984815618 23.Jul.2021 9.22 0.01 0.10857763300760044 22.Jul.2021 9.21 0.03 0.32679738562091504 21.Jul.2021 9.18 0.02 0.2183406113537118 20.Jul.2021 9.16 -0.05 -0.5428881650380022 19.Jul.2021 9.21 -0.01 -0.10845986984815618 16.Jul.2021 9.22 -0.01 -0.10834236186348863 15.Jul.2021 9.23 -0.01 -0.10822510822510822 14.Jul.2021 9.24 -0.01 -0.10810810810810811 13.Jul.2021 9.25 0.01 0.10822510822510822 12.Jul.2021 9.24 0 0 09.Jul.2021 9.24 -0.01 -0.10810810810810811 08.Jul.2021 9.25 0.01 0.10822510822510822 07.Jul.2021 9.24 0.01 0.10834236186348863 06.Jul.2021 9.23 0 0 05.Jul.2021 9.23 0 0 02.Jul.2021 9.23 0.02 0.21715526601520088 01.Jul.2021 9.21 0.01 0.10869565217391304 30.Jun.2021 9.2 -0.03 -0.3250270855904659 29.Jun.2021 9.23 0 0 28.Jun.2021 9.23 0.01 0.10845986984815618 25.Jun.2021 9.22 0.01 0.10857763300760044 24.Jun.2021 9.21 0.02 0.2176278563656148 22.Jun.2021 9.19 0 0 21.Jun.2021 9.19 0 0 18.Jun.2021 9.19 -0.02 -0.21715526601520088 17.Jun.2021 9.21 0 0 16.Jun.2021 9.21 0 0 15.Jun.2021 9.21 0 0 14.Jun.2021 9.21 0.01 0.10869565217391304 11.Jun.2021 9.2 0.01 0.1088139281828074 10.Jun.2021 9.19 0.02 0.21810250817884405 09.Jun.2021 9.17 0.01 0.1091703056768559 08.Jun.2021 9.16 0 0 07.Jun.2021 9.16 0.02 0.2188183807439825 04.Jun.2021 9.14 0 0 03.Jun.2021 9.14 0.01 0.10952902519167579 02.Jun.2021 9.13 0 0 01.Jun.2021 9.13 0.01 0.10964912280701754 31.May.2021 9.12 -0.04 -0.4366812227074236 28.May.2021 9.16 0.01 0.1092896174863388 27.May.2021 9.15 0.01 0.10940919037199125 26.May.2021 9.14 0.01 0.10952902519167579 25.May.2021 9.13 0.01 0.10964912280701754 21.May.2021 9.12 0.02 0.21978021978021978 20.May.2021 9.1 -0.02 -0.21929824561403508 19.May.2021 9.12 -0.02 -0.2188183807439825 18.May.2021 9.14 0.01 0.10952902519167579 17.May.2021 9.13 0.02 0.21953896816684962 14.May.2021 9.11 -0.01 -0.10964912280701754 12.May.2021 9.12 -0.04 -0.4366812227074236 11.May.2021 9.16 0 0 10.May.2021 9.16 0.01 0.1092896174863388 07.May.2021 9.15 0 0 06.May.2021 9.15 0.01 0.10940919037199125 05.May.2021 9.14 0 0 04.May.2021 9.14 0 0 03.May.2021 9.14 0 0 30.Apr.2021 9.14 -0.03 -0.3271537622682661 29.Apr.2021 9.17 0 0 28.Apr.2021 9.17 0 0 27.Apr.2021 9.17 0 0 26.Apr.2021 9.17 0.02 0.2185792349726776 23.Apr.2021 9.15 0 0 22.Apr.2021 9.15 0.01 0.10940919037199125 21.Apr.2021 9.14 -0.02 -0.2183406113537118 20.Apr.2021 9.16 -0.01 -0.10905125408942203 19.Apr.2021 9.17 0.02 0.2185792349726776 16.Apr.2021 9.15 0.02 0.21905805038335158 15.Apr.2021 9.13 -0.02 -0.2185792349726776 14.Apr.2021 9.15 0.01 0.10940919037199125 13.Apr.2021 9.14 -0.01 -0.1092896174863388 12.Apr.2021 9.15 -0.01 -0.1091703056768559 09.Apr.2021 9.16 0.01 0.1092896174863388 08.Apr.2021 9.15 0.01 0.10940919037199125 07.Apr.2021 9.14 0.01 0.10952902519167579 06.Apr.2021 9.13 0.04 0.44004400440044006 01.Apr.2021 9.09 0.02 0.2205071664829107 31.Mar.2021 9.07 -0.03 -0.32967032967032966 30.Mar.2021 9.1 0 0 29.Mar.2021 9.1 0 0 26.Mar.2021 9.1 0.01 0.11001100110011001 25.Mar.2021 9.09 0.01 0.11013215859030837 24.Mar.2021 9.08 0.01 0.11025358324145534 23.Mar.2021 9.07 0.03 0.33185840707964603 22.Mar.2021 9.04 0 0 19.Mar.2021 9.04 -0.03 -0.33076074972436603 18.Mar.2021 9.07 -0.02 -0.22002200220022003 17.Mar.2021 9.09 0 0 16.Mar.2021 9.09 0 0 15.Mar.2021 9.09 -0.03 -0.32894736842105265 12.Mar.2021 9.12 0.04 0.44052863436123346 11.Mar.2021 9.08 0 0 10.Mar.2021 9.08 -0.01 -0.11001100110011001 09.Mar.2021 9.09 -0.01 -0.10989010989010989 08.Mar.2021 9.1 -0.02 -0.21929824561403508 05.Mar.2021 9.12 -0.02 -0.2188183807439825 04.Mar.2021 9.14 -0.01 -0.1092896174863388 03.Mar.2021 9.15 0.01 0.10940919037199125 02.Mar.2021 9.14 0.02 0.21929824561403508 01.Mar.2021 9.12 -0.01 -0.10952902519167579 26.Feb.2021 9.13 -0.08 -0.8686210640608035 25.Feb.2021 9.21 0 0 24.Feb.2021 9.21 0 0 23.Feb.2021 9.21 -0.02 -0.21668472372697725 22.Feb.2021 9.23 0.01 0.10845986984815618 19.Feb.2021 9.22 -0.01 -0.10834236186348863 18.Feb.2021 9.23 -0.02 -0.21621621621621623 17.Feb.2021 9.25 0.01 0.10822510822510822 16.Feb.2021 9.24 0 0 15.Feb.2021 9.24 0.01 0.10834236186348863 12.Feb.2021 9.23 0 0 11.Feb.2021 9.23 0.01 0.10845986984815618 10.Feb.2021 9.22 0.01 0.10857763300760044 09.Feb.2021 9.21 0.01 0.10869565217391304 08.Feb.2021 9.2 0.01 0.1088139281828074 05.Feb.2021 9.19 0.01 0.10893246187363835 04.Feb.2021 9.18 0.02 0.2183406113537118 03.Feb.2021 9.16 0.02 0.2188183807439825 02.Feb.2021 9.14 0.01 0.10952902519167579 01.Feb.2021 9.13 -0.01 -0.10940919037199125 29.Jan.2021 9.14 -0.03 -0.3271537622682661 28.Jan.2021 9.17 -0.01 -0.10893246187363835 27.Jan.2021 9.18 -0.01 -0.1088139281828074 26.Jan.2021 9.19 0 0 25.Jan.2021 9.19 -0.02 -0.21715526601520088 22.Jan.2021 9.21 -0.01 -0.10845986984815618 21.Jan.2021 9.22 0.02 0.21739130434782608 20.Jan.2021 9.2 0 0 19.Jan.2021 9.2 0.01 0.1088139281828074 18.Jan.2021 9.19 0.01 0.10893246187363835 15.Jan.2021 9.18 -0.01 -0.1088139281828074 14.Jan.2021 9.19 0.03 0.32751091703056767 13.Jan.2021 9.16 -0.01 -0.10905125408942203 12.Jan.2021 9.17 -0.02 -0.2176278563656148 11.Jan.2021 9.19 0.01 0.10893246187363835 08.Jan.2021 9.18 0 0 07.Jan.2021 9.18 0 0 06.Jan.2021 9.18 0.01 0.10905125408942203 05.Jan.2021 9.17 -0.01 -0.10893246187363835 04.Jan.2021 9.18 0.01 0.10905125408942203 31.Dec.2020 9.17 -0.03 -0.32608695652173914 30.Dec.2020 9.2 0 0 29.Dec.2020 9.2 0.02 0.2178649237472767 28.Dec.2020 9.18 0.03 0.32786885245901637 23.Dec.2020 9.15 0.01 0.10940919037199125 22.Dec.2020 9.14 -0.02 -0.2183406113537118 21.Dec.2020 9.16 0 0 18.Dec.2020 9.16 0 0 17.Dec.2020 9.16 0.01 0.1092896174863388 16.Dec.2020 9.15 0 0 15.Dec.2020 9.15 0.01 0.10940919037199125 14.Dec.2020 9.14 0.01 0.10952902519167579 11.Dec.2020 9.13 -0.01 -0.10940919037199125 10.Dec.2020 9.14 -0.02 -0.2183406113537118 09.Dec.2020 9.16 0.01 0.1092896174863388 08.Dec.2020 9.15 0 0 07.Dec.2020 9.15 0.01 0.10940919037199125 04.Dec.2020 9.14 0.03 0.32930845225027444 03.Dec.2020 9.11 0.01 0.10989010989010989 02.Dec.2020 9.1 0.01 0.11001100110011001 01.Dec.2020 9.09 0.01 0.11013215859030837 30.Nov.2020 9.08 -0.03 -0.32930845225027444 27.Nov.2020 9.11 0 0 26.Nov.2020 9.11 -0.01 -0.10964912280701754 25.Nov.2020 9.12 0.03 0.33003300330033003 24.Nov.2020 9.09 0.02 0.2205071664829107 23.Nov.2020 9.07 0 0 20.Nov.2020 9.07 -0.01 -0.11013215859030837 19.Nov.2020 9.08 0.02 0.22075055187637968 18.Nov.2020 9.06 0.01 0.11049723756906077 17.Nov.2020 9.05 0.02 0.22148394241417496 16.Nov.2020 9.03 0.01 0.11086474501108648 13.Nov.2020 9.02 -0.05 -0.5512679162072768 12.Nov.2020 9.07 0 0 11.Nov.2020 9.07 -0.02 -0.22002200220022003 10.Nov.2020 9.09 0.09 1 09.Nov.2020 9 0 0 06.Nov.2020 9 0.06 0.6711409395973155 05.Nov.2020 8.94 0.08 0.9029345372460497 04.Nov.2020 8.86 0.04 0.45351473922902497 03.Nov.2020 8.82 0.02 0.22727272727272727 02.Nov.2020 8.8 0 0 30.Oct.2020 8.8 -0.04 -0.45248868778280543 29.Oct.2020 8.84 -0.06 -0.6741573033707865 28.Oct.2020 8.9 -0.01 -0.1122334455667789 27.Oct.2020 8.91 -0.03 -0.33557046979865773 26.Oct.2020 8.94 0 0 23.Oct.2020 8.94 0 0 22.Oct.2020 8.94 0 0 21.Oct.2020 8.94 0 0 20.Oct.2020 8.94 -0.02 -0.22321428571428573 19.Oct.2020 8.96 0.05 0.5611672278338945 16.Oct.2020 8.91 -0.03 -0.33557046979865773 15.Oct.2020 8.94 -0.01 -0.11173184357541899 14.Oct.2020 8.95 0.01 0.11185682326621924 13.Oct.2020 8.94 0 0 12.Oct.2020 8.94 0.02 0.2242152466367713 09.Oct.2020 8.92 0.02 0.2247191011235955 08.Oct.2020 8.9 0.01 0.1124859392575928 07.Oct.2020 8.89 0.03 0.33860045146726864 06.Oct.2020 8.86 0.04 0.45351473922902497 05.Oct.2020 8.82 0 0 02.Oct.2020 8.82 0.01 0.11350737797956867 01.Oct.2020 8.81 0.04 0.45610034207525657 30.Sept.2020 8.77 -0.03 -0.3409090909090909 29.Sept.2020 8.8 0.04 0.45662100456621 28.Sept.2020 8.76 0.02 0.2288329519450801 25.Sept.2020 8.74 -0.07 -0.7945516458569807 24.Sept.2020 8.81 -0.03 -0.3393665158371041 23.Sept.2020 8.84 -0.01 -0.11299435028248588 22.Sept.2020 8.85 -0.06 -0.6734006734006734 21.Sept.2020 8.91 -0.01 -0.11210762331838565 18.Sept.2020 8.92 -0.01 -0.11198208286674133 17.Sept.2020 8.93 0.01 0.11210762331838565 16.Sept.2020 8.92 0.01 0.1122334455667789 15.Sept.2020 8.91 0 0 14.Sept.2020 8.91 0 0 11.Sept.2020 8.91 0 0 10.Sept.2020 8.91 0.01 0.11235955056179775 09.Sept.2020 8.9 -0.02 -0.2242152466367713 08.Sept.2020 8.92 0 0 07.Sept.2020 8.92 -0.04 -0.44642857142857145 04.Sept.2020 8.96 -0.01 -0.11148272017837235 03.Sept.2020 8.97 0.01 0.11160714285714286 02.Sept.2020 8.96 0.01 0.11173184357541899 01.Sept.2020 8.95 0.01 0.11185682326621924 31.Aug.2020 8.94 -0.03 -0.33444816053511706 28.Aug.2020 8.97 0 0 27.Aug.2020 8.97 0.01 0.11160714285714286 26.Aug.2020 8.96 0.02 0.22371364653243847 25.Aug.2020 8.94 0.02 0.2242152466367713 24.Aug.2020 8.92 0.01 0.1122334455667789 21.Aug.2020 8.91 0 0 20.Aug.2020 8.91 0 0 19.Aug.2020 8.91 0 0 18.Aug.2020 8.91 0 0 17.Aug.2020 8.91 -0.03 -0.33557046979865773 14.Aug.2020 8.94 -0.02 -0.22321428571428573 13.Aug.2020 8.96 -0.03 -0.3337041156840934 12.Aug.2020 8.99 -0.02 -0.22197558268590456 11.Aug.2020 9.01 0.03 0.33407572383073497 10.Aug.2020 8.98 0 0 07.Aug.2020 8.98 0 0 06.Aug.2020 8.98 0.03 0.33519553072625696 05.Aug.2020 8.95 0 0 04.Aug.2020 8.95 0.02 0.22396416573348266 03.Aug.2020 8.93 0.02 0.2244668911335578 31.Jul.2020 8.91 -0.02 -0.22396416573348266 30.Jul.2020 8.93 0.04 0.4499437570303712 29.Jul.2020 8.89 0 0 28.Jul.2020 8.89 0 0 27.Jul.2020 8.89 0.01 0.11261261261261261 24.Jul.2020 8.88 0 0 23.Jul.2020 8.88 0.03 0.3389830508474576 22.Jul.2020 8.85 0.05 0.5681818181818182 21.Jul.2020 8.8 0.05 0.5714285714285714 20.Jul.2020 8.75 0.01 0.11441647597254005 17.Jul.2020 8.74 0.02 0.22935779816513763 16.Jul.2020 8.72 0.05 0.5767012687427913 15.Jul.2020 8.67 0 0 14.Jul.2020 8.67 0.03 0.3472222222222222 13.Jul.2020 8.64 0 0 10.Jul.2020 8.64 -0.01 -0.11560693641618497 09.Jul.2020 8.65 -0.01 -0.11547344110854503 08.Jul.2020 8.66 -0.01 -0.11534025374855825 07.Jul.2020 8.67 0.04 0.46349942062572425 06.Jul.2020 8.63 0.01 0.11600928074245939 03.Jul.2020 8.62 0.04 0.4662004662004662 02.Jul.2020 8.58 0.03 0.3508771929824561 01.Jul.2020 8.55 0.02 0.23446658851113716 30.Jun.2020 8.53 -0.07 -0.813953488372093 29.Jun.2020 8.6 -0.03 -0.34762456546929316 26.Jun.2020 8.63 -0.03 -0.3464203233256351 25.Jun.2020 8.66 -0.05 -0.574052812858783 24.Jun.2020 8.71 -0.01 -0.11467889908256881 22.Jun.2020 8.72 0 0 19.Jun.2020 8.72 -0.04 -0.45662100456621 18.Jun.2020 8.76 -0.01 -0.11402508551881414 17.Jun.2020 8.77 0.1 1.1534025374855825 16.Jun.2020 8.67 0.02 0.23121387283236994 15.Jun.2020 8.65 0.02 0.23174971031286212 12.Jun.2020 8.63 -0.12 -1.3714285714285714 11.Jun.2020 8.75 -0.04 -0.4550625711035267 10.Jun.2020 8.79 -0.08 -0.9019165727170236 09.Jun.2020 8.87 0.03 0.3393665158371041 08.Jun.2020 8.84 0.08 0.91324200913242 05.Jun.2020 8.76 0.02 0.2288329519450801 04.Jun.2020 8.74 0.07 0.8073817762399077 03.Jun.2020 8.67 0.07 0.813953488372093 02.Jun.2020 8.6 0.03 0.3500583430571762 29.May.2020 8.57 -0.01 -0.11655011655011654 28.May.2020 8.58 0.02 0.2336448598130841 27.May.2020 8.56 0.08 0.9433962264150944 26.May.2020 8.48 0.02 0.2364066193853428 25.May.2020 8.46 0 0 22.May.2020 8.46 0.09 1.075268817204301 20.May.2020 8.37 0.03 0.3597122302158273 19.May.2020 8.34 0.09 1.0909090909090908 18.May.2020 8.25 -0.02 -0.2418379685610641 15.May.2020 8.27 0 0 14.May.2020 8.27 -0.06 -0.7202881152460985 13.May.2020 8.33 -0.01 -0.11990407673860912 12.May.2020 8.34 -0.01 -0.11976047904191617 11.May.2020 8.35 0.04 0.4813477737665463 08.May.2020 8.31 0 0 07.May.2020 8.31 0.02 0.24125452352231605 06.May.2020 8.29 0.04 0.48484848484848486 05.May.2020 8.25 0 0 04.May.2020 8.25 -0.01 -0.12106537530266344 30.Apr.2020 8.26 0 0 29.Apr.2020 8.26 0.01 0.12121212121212122 28.Apr.2020 8.25 0 0 27.Apr.2020 8.25 -0.02 -0.2418379685610641 24.Apr.2020 8.27 0 0 23.Apr.2020 8.27 0.01 0.12106537530266344 22.Apr.2020 8.26 -0.1 -1.1961722488038278 21.Apr.2020 8.36 -0.05 -0.5945303210463734 20.Apr.2020 8.41 -0.01 -0.1187648456057007 17.Apr.2020 8.42 0.03 0.3575685339690107 16.Apr.2020 8.39 -0.04 -0.4744958481613286 15.Apr.2020 8.43 0.04 0.4767580452920143 14.Apr.2020 8.39 0.36 4.483188044831881 09.Apr.2020 8.03 0.08 1.0062893081761006 08.Apr.2020 7.95 0.01 0.12594458438287154 07.Apr.2020 7.94 0.05 0.6337135614702155 06.Apr.2020 7.89 -0.04 -0.5044136191677175 03.Apr.2020 7.93 -0.03 -0.3768844221105528 02.Apr.2020 7.96 -0.08 -0.9950248756218906 01.Apr.2020 8.04 0.02 0.24937655860349128 31.Mar.2020 8.02 -0.11 -1.3530135301353015 30.Mar.2020 8.13 0.34 4.364569961489089 27.Mar.2020 7.79 0.23 3.0423280423280423 26.Mar.2020 7.56 0.13 1.749663526244953 25.Mar.2020 7.43 0.39 5.5397727272727275 24.Mar.2020 7.04 -0.16 -2.2222222222222223 23.Mar.2020 7.2 -0.1 -1.36986301369863 20.Mar.2020 7.3 -0.27 -3.5667107001321003 19.Mar.2020 7.57 -0.25 -3.1969309462915603 18.Mar.2020 7.82 -0.09 -1.1378002528445006 17.Mar.2020 7.91 -0.28 -3.4188034188034186 16.Mar.2020 8.19 -0.02 -0.243605359317905 13.Mar.2020 8.21 -0.39 -4.534883720930233 12.Mar.2020 8.6 -0.15 -1.7142857142857142 11.Mar.2020 8.75 0.02 0.2290950744558992 10.Mar.2020 8.73 -0.27 -3 09.Mar.2020 9 -0.16 -1.7467248908296944 06.Mar.2020 9.16 -0.07 -0.7583965330444203 05.Mar.2020 9.23 0.05 0.5446623093681917 04.Mar.2020 9.18 0.05 0.547645125958379 03.Mar.2020 9.13 0.04 0.44004400440044006 02.Mar.2020 9.09 -0.06 -0.6557377049180327 28.Feb.2020 9.15 -0.12 -1.2944983818770226 27.Feb.2020 9.27 -0.02 -0.21528525296017223 26.Feb.2020 9.29 -0.03 -0.3218884120171674 25.Feb.2020 9.32 -0.07 -0.7454739084132055 24.Feb.2020 9.39 -0.01 -0.10638297872340426 21.Feb.2020 9.4 0 0 20.Feb.2020 9.4 0.01 0.10649627263045794 19.Feb.2020 9.39 -0.01 -0.10638297872340426 18.Feb.2020 9.4 0 0 17.Feb.2020 9.4 0.01 0.10649627263045794 14.Feb.2020 9.39 0 0 13.Feb.2020 9.39 0.01 0.10660980810234541 12.Feb.2020 9.38 0.03 0.32085561497326204 11.Feb.2020 9.35 0 0 10.Feb.2020 9.35 0 0 07.Feb.2020 9.35 0.02 0.21436227224008575 06.Feb.2020 9.33 0.01 0.1072961373390558 05.Feb.2020 9.32 0.02 0.21505376344086022 04.Feb.2020 9.3 0.01 0.10764262648008611 03.Feb.2020 9.29 0.01 0.10775862068965517 31.Jan.2020 9.28 -0.07 -0.7486631016042781 30.Jan.2020 9.35 0.01 0.10706638115631692 29.Jan.2020 9.34 0.04 0.43010752688172044 28.Jan.2020 9.3 -0.06 -0.6410256410256411 27.Jan.2020 9.36 -0.03 -0.3194888178913738 24.Jan.2020 9.39 0 0 23.Jan.2020 9.39 -0.01 -0.10638297872340426 22.Jan.2020 9.4 0 0 21.Jan.2020 9.4 0 0 20.Jan.2020 9.4 0 0 17.Jan.2020 9.4 0.01 0.10649627263045794 16.Jan.2020 9.39 0 0 15.Jan.2020 9.39 0 0 14.Jan.2020 9.39 0.01 0.10660980810234541 13.Jan.2020 9.38 0 0 10.Jan.2020 9.38 -0.01 -0.10649627263045794 09.Jan.2020 9.39 0.02 0.21344717182497333 08.Jan.2020 9.37 0.01 0.10683760683760683 07.Jan.2020 9.36 0 0 06.Jan.2020 9.36 0.02 0.21413276231263384 03.Jan.2020 9.34 -0.03 -0.32017075773745995 02.Jan.2020 9.37 0.02 0.21390374331550802 31.Dec.2019 9.35 -0.05 -0.5319148936170213 30.Dec.2019 9.4 0.01 0.10649627263045794 27.Dec.2019 9.39 0 0 23.Dec.2019 9.39 0.01 0.10660980810234541 20.Dec.2019 9.38 0 0 19.Dec.2019 9.38 0.01 0.10672358591248667 18.Dec.2019 9.37 0.02 0.21390374331550802 17.Dec.2019 9.35 0.01 0.10706638115631692 16.Dec.2019 9.34 0.02 0.2145922746781116 13.Dec.2019 9.32 0.01 0.10741138560687433 12.Dec.2019 9.31 0.01 0.10752688172043011 11.Dec.2019 9.3 0.01 0.10764262648008611 10.Dec.2019 9.29 0.01 0.10775862068965517 09.Dec.2019 9.28 0.02 0.2159827213822894 06.Dec.2019 9.26 0 0 05.Dec.2019 9.26 0.03 0.3250270855904659 04.Dec.2019 9.23 -0.01 -0.10822510822510822 03.Dec.2019 9.24 -0.01 -0.10810810810810811 02.Dec.2019 9.25 0 0 29.Nov.2019 9.25 -0.04 -0.43057050592034446 28.Nov.2019 9.29 0.01 0.10775862068965517 27.Nov.2019 9.28 0.01 0.10787486515641856 26.Nov.2019 9.27 0.02 0.21621621621621623 25.Nov.2019 9.25 0.01 0.10822510822510822 22.Nov.2019 9.24 -0.01 -0.10810810810810811 21.Nov.2019 9.25 -0.01 -0.1079913606911447 20.Nov.2019 9.26 -0.01 -0.10787486515641856 19.Nov.2019 9.27 0 0 18.Nov.2019 9.27 0 0 15.Nov.2019 9.27 0 0 14.Nov.2019 9.27 0 0 13.Nov.2019 9.27 0 0 12.Nov.2019 9.27 0 0 11.Nov.2019 9.27 0 0 08.Nov.2019 9.27 0 0 07.Nov.2019 9.27 -0.01 -0.10775862068965517 06.Nov.2019 9.28 0 0 05.Nov.2019 9.28 0.01 0.10787486515641856 04.Nov.2019 9.27 0 0 31.Oct.2019 9.27 -0.06 -0.6430868167202572 30.Oct.2019 9.33 0 0 29.Oct.2019 9.33 0 0 28.Oct.2019 9.33 0.02 0.21482277121374865 25.Oct.2019 9.31 0 0 24.Oct.2019 9.31 0 0 23.Oct.2019 9.31 0 0 22.Oct.2019 9.31 0.01 0.10752688172043011 21.Oct.2019 9.3 0 0 18.Oct.2019 9.3 0.01 0.10764262648008611 17.Oct.2019 9.29 0 0 16.Oct.2019 9.29 0.02 0.21574973031283712 15.Oct.2019 9.27 0 0 14.Oct.2019 9.27 0.03 0.3246753246753247 11.Oct.2019 9.24 0 0 10.Oct.2019 9.24 0.01 0.10834236186348863 09.Oct.2019 9.23 -0.01 -0.10822510822510822 08.Oct.2019 9.24 0 0 07.Oct.2019 9.24 0.01 0.10834236186348863 04.Oct.2019 9.23 -0.01 -0.10822510822510822 03.Oct.2019 9.24 -0.04 -0.43103448275862066 02.Oct.2019 9.28 -0.01 -0.10764262648008611 01.Oct.2019 9.29 0 0 30.Sept.2019 9.29 -0.05 -0.5353319057815846 27.Sept.2019 9.34 -0.01 -0.10695187165775401 26.Sept.2019 9.35 -0.01 -0.10683760683760683 25.Sept.2019 9.36 -0.01 -0.10672358591248667 24.Sept.2019 9.37 0 0 23.Sept.2019 9.37 0 0 20.Sept.2019 9.37 0.01 0.10683760683760683 19.Sept.2019 9.36 0 0 18.Sept.2019 9.36 0.01 0.10695187165775401 17.Sept.2019 9.35 0.01 0.10706638115631692 16.Sept.2019 9.34 -0.01 -0.10695187165775401 13.Sept.2019 9.35 0.01 0.10706638115631692 12.Sept.2019 9.34 -0.01 -0.10695187165775401 11.Sept.2019 9.35 0.01 0.10706638115631692 10.Sept.2019 9.34 0 0 09.Sept.2019 9.34 0.02 0.2145922746781116 06.Sept.2019 9.32 0.01 0.10741138560687433 05.Sept.2019 9.31 0.02 0.21528525296017223 04.Sept.2019 9.29 -0.01 -0.10752688172043011 03.Sept.2019 9.3 0 0 02.Sept.2019 9.3 0 0 30.Aug.2019 9.3 -0.03 -0.3215434083601286 29.Aug.2019 9.33 0.02 0.21482277121374865 28.Aug.2019 9.31 0.01 0.10752688172043011 27.Aug.2019 9.3 0 0 26.Aug.2019 9.3 -0.01 -0.10741138560687433 23.Aug.2019 9.31 0.01 0.10752688172043011 22.Aug.2019 9.3 0.03 0.32362459546925565 21.Aug.2019 9.27 0.01 0.1079913606911447 20.Aug.2019 9.26 0.02 0.21645021645021645 19.Aug.2019 9.24 0.02 0.21691973969631237 16.Aug.2019 9.22 -0.04 -0.4319654427645788 14.Aug.2019 9.26 0.02 0.21645021645021645 13.Aug.2019 9.24 -0.01 -0.10810810810810811 12.Aug.2019 9.25 0 0 09.Aug.2019 9.25 0.05 0.5434782608695652 08.Aug.2019 9.2 -0.01 -0.10857763300760044 07.Aug.2019 9.21 0.02 0.2176278563656148 06.Aug.2019 9.19 -0.07 -0.755939524838013 05.Aug.2019 9.26 -0.03 -0.32292787944025836 02.Aug.2019 9.29 -0.01 -0.10752688172043011 01.Aug.2019 9.3 0.01 0.10764262648008611 31.Jul.2019 9.29 -0.06 -0.6417112299465241 30.Jul.2019 9.35 0 0 29.Jul.2019 9.35 0.01 0.10706638115631692 26.Jul.2019 9.34 0.01 0.10718113612004287 25.Jul.2019 9.33 0.01 0.1072961373390558 24.Jul.2019 9.32 0.01 0.10741138560687433 23.Jul.2019 9.31 0.01 0.10752688172043011 22.Jul.2019 9.3 -0.02 -0.2145922746781116 19.Jul.2019 9.32 0.01 0.10741138560687433 18.Jul.2019 9.31 -0.01 -0.1072961373390558 17.Jul.2019 9.32 0 0 16.Jul.2019 9.32 0.01 0.10741138560687433 15.Jul.2019 9.31 0.01 0.10752688172043011 12.Jul.2019 9.3 -0.01 -0.10741138560687433 11.Jul.2019 9.31 0.01 0.10752688172043011 10.Jul.2019 9.3 -0.01 -0.10741138560687433 09.Jul.2019 9.31 -0.01 -0.1072961373390558 08.Jul.2019 9.32 -0.01 -0.10718113612004287 05.Jul.2019 9.33 0 0 04.Jul.2019 9.33 0.01 0.1072961373390558 03.Jul.2019 9.32 0 0 02.Jul.2019 9.32 0.02 0.21505376344086022 01.Jul.2019 9.3 0.01 0.10764262648008611 28.Jun.2019 9.29 -0.05 -0.5353319057815846 27.Jun.2019 9.34 0 0 26.Jun.2019 9.34 -0.02 -0.21367521367521367 25.Jun.2019 9.36 0 0 24.Jun.2019 9.36 0.01 0.10695187165775401 21.Jun.2019 9.35 0.04 0.4296455424274973 20.Jun.2019 9.31 0.02 0.21528525296017223 19.Jun.2019 9.29 0.03 0.32397408207343414 18.Jun.2019 9.26 0 0 17.Jun.2019 9.26 0 0 14.Jun.2019 9.26 0 0 13.Jun.2019 9.26 -0.01 -0.10787486515641856 12.Jun.2019 9.27 0.01 0.1079913606911447 11.Jun.2019 9.26 0.06 0.6521739130434783 07.Jun.2019 9.2 0.01 0.1088139281828074 06.Jun.2019 9.19 0.02 0.21810250817884405 05.Jun.2019 9.17 0.01 0.1091703056768559 04.Jun.2019 9.16 0.04 0.43859649122807015 03.Jun.2019 9.12 -0.05 -0.5452562704471101 31.May.2019 9.17 -0.07 -0.7575757575757576 29.May.2019 9.24 -0.01 -0.10810810810810811 28.May.2019 9.25 0 0 27.May.2019 9.25 0.01 0.10822510822510822 24.May.2019 9.24 -0.03 -0.32362459546925565 23.May.2019 9.27 -0.01 -0.10775862068965517 22.May.2019 9.28 0.03 0.32432432432432434 21.May.2019 9.25 -0.01 -0.1079913606911447 20.May.2019 9.26 0 0 17.May.2019 9.26 0.02 0.21645021645021645 16.May.2019 9.24 0 0 15.May.2019 9.24 0.01 0.10834236186348863 14.May.2019 9.23 -0.03 -0.32397408207343414 13.May.2019 9.26 -0.01 -0.10787486515641856 10.May.2019 9.27 -0.02 -0.21528525296017223 08.May.2019 9.29 -0.01 -0.10752688172043011 07.May.2019 9.3 -0.02 -0.2145922746781116 06.May.2019 9.32 0.01 0.10741138560687433 03.May.2019 9.31 -0.01 -0.1072961373390558 02.May.2019 9.32 0.01 0.10741138560687433 30.Apr.2019 9.31 -0.05 -0.5341880341880342 29.Apr.2019 9.36 0.01 0.10695187165775401 26.Apr.2019 9.35 -0.01 -0.10683760683760683 25.Apr.2019 9.36 0 0 24.Apr.2019 9.36 0.01 0.10695187165775401 23.Apr.2019 9.35 0 0 18.Apr.2019 9.35 -0.01 -0.10683760683760683 17.Apr.2019 9.36 0.01 0.10695187165775401 16.Apr.2019 9.35 -0.01 -0.10683760683760683 15.Apr.2019 9.36 0.02 0.21413276231263384 12.Apr.2019 9.34 0.03 0.322234156820623 11.Apr.2019 9.31 0 0 10.Apr.2019 9.31 0 0 09.Apr.2019 9.31 0.01 0.10752688172043011 08.Apr.2019 9.3 0.01 0.10764262648008611 05.Apr.2019 9.29 0.01 0.10775862068965517 04.Apr.2019 9.28 0.01 0.10787486515641856 03.Apr.2019 9.27 0 0 02.Apr.2019 9.27 0.02 0.21621621621621623 01.Apr.2019 9.25 0.03 0.32537960954446854 29.Mar.2019 9.22 -0.05 -0.5393743257820928 28.Mar.2019 9.27 0 0 27.Mar.2019 9.27 0.02 0.21621621621621623 26.Mar.2019 9.25 -0.02 -0.21574973031283712 25.Mar.2019 9.27 -0.01 -0.10775862068965517 22.Mar.2019 9.28 0.01 0.10787486515641856 21.Mar.2019 9.27 0.01 0.1079913606911447 20.Mar.2019 9.26 0.01 0.10810810810810811 19.Mar.2019 9.25 0 0 18.Mar.2019 9.25 0.01 0.10822510822510822 15.Mar.2019 9.24 0.01 0.10834236186348863 14.Mar.2019 9.23 0.02 0.21715526601520088 13.Mar.2019 9.21 0.02 0.2176278563656148 12.Mar.2019 9.19 0.01 0.10893246187363835 11.Mar.2019 9.18 -0.02 -0.21739130434782608 08.Mar.2019 9.2 -0.02 -0.21691973969631237 07.Mar.2019 9.22 -0.01 -0.10834236186348863 06.Mar.2019 9.23 0.03 0.32608695652173914 05.Mar.2019 9.2 -0.03 -0.3250270855904659 04.Mar.2019 9.23 0.03 0.32608695652173914 01.Mar.2019 9.2 0 0 28.Feb.2019 9.2 -0.07 -0.7551240560949298 27.Feb.2019 9.27 0.01 0.1079913606911447 26.Feb.2019 9.26 0.01 0.10810810810810811 25.Feb.2019 9.25 0.03 0.32537960954446854 22.Feb.2019 9.22 -0.02 -0.21645021645021645 21.Feb.2019 9.24 0.01 0.10834236186348863 20.Feb.2019 9.23 0.01 0.10845986984815618 19.Feb.2019 9.22 0 0 18.Feb.2019 9.22 0.02 0.21739130434782608 15.Feb.2019 9.2 0.02 0.2178649237472767 14.Feb.2019 9.18 -0.02 -0.21739130434782608 13.Feb.2019 9.2 0.03 0.3271537622682661 12.Feb.2019 9.17 0.01 0.1091703056768559 11.Feb.2019 9.16 -0.01 -0.10905125408942203 08.Feb.2019 9.17 -0.03 -0.32608695652173914 07.Feb.2019 9.2 0 0 06.Feb.2019 9.2 0.03 0.3271537622682661 05.Feb.2019 9.17 0.01 0.1091703056768559 04.Feb.2019 9.16 0.01 0.1092896174863388 01.Feb.2019 9.15 0.04 0.43907793633369924 31.Jan.2019 9.11 -0.03 -0.3282275711159737 30.Jan.2019 9.14 0.01 0.10952902519167579 29.Jan.2019 9.13 -0.01 -0.10940919037199125 28.Jan.2019 9.14 0.02 0.21929824561403508 25.Jan.2019 9.12 -0.01 -0.10952902519167579 24.Jan.2019 9.13 0 0 23.Jan.2019 9.13 -0.03 -0.32751091703056767 22.Jan.2019 9.16 0 0 21.Jan.2019 9.16 0.03 0.32858707557502737 18.Jan.2019 9.13 0.01 0.10964912280701754 17.Jan.2019 9.12 0.03 0.33003300330033003 16.Jan.2019 9.09 0.02 0.2205071664829107 15.Jan.2019 9.07 -0.02 -0.22002200220022003 14.Jan.2019 9.09 0.01 0.11013215859030837 11.Jan.2019 9.08 -0.01 -0.11001100110011001 10.Jan.2019 9.09 0.04 0.4419889502762431 09.Jan.2019 9.05 0.05 0.5555555555555556 08.Jan.2019 9 0.04 0.44642857142857145 07.Jan.2019 8.96 0.11 1.2429378531073447 04.Jan.2019 8.85 0.03 0.3401360544217687 03.Jan.2019 8.82 0 0 02.Jan.2019 8.82 0.01 0.11350737797956867 31.Dec.2018 8.81 -0.02 -0.22650056625141562 28.Dec.2018 8.83 0.01 0.11337868480725624 27.Dec.2018 8.82 -0.06 -0.6756756756756757 21.Dec.2018 8.88 -0.09 -1.0033444816053512 20.Dec.2018 8.97 -0.04 -0.4439511653718091 19.Dec.2018 9.01 -0.04 -0.4419889502762431 18.Dec.2018 9.05 -0.02 -0.2205071664829107 17.Dec.2018 9.07 -0.02 -0.22002200220022003 14.Dec.2018 9.09 0 0 13.Dec.2018 9.09 0.02 0.2205071664829107 12.Dec.2018 9.07 0.01 0.11037527593818984 11.Dec.2018 9.06 -0.03 -0.33003300330033003 10.Dec.2018 9.09 0.02 0.2205071664829107 07.Dec.2018 9.07 -0.05 -0.5482456140350878 06.Dec.2018 9.12 -0.01 -0.10952902519167579 05.Dec.2018 9.13 -0.02 -0.2185792349726776 04.Dec.2018 9.15 0.03 0.32894736842105265 03.Dec.2018 9.12 0.01 0.10976948408342481 30.Nov.2018 9.11 -0.05 -0.5458515283842795 29.Nov.2018 9.16 0.04 0.43859649122807015 28.Nov.2018 9.12 -0.02 -0.2188183807439825 27.Nov.2018 9.14 0 0 26.Nov.2018 9.14 -0.01 -0.1092896174863388 23.Nov.2018 9.15 0 0 22.Nov.2018 9.15 0.03 0.32894736842105265 21.Nov.2018 9.12 -0.01 -0.10952902519167579 20.Nov.2018 9.13 -0.03 -0.32751091703056767 19.Nov.2018 9.16 0 0 16.Nov.2018 9.16 -0.04 -0.43478260869565216 15.Nov.2018 9.2 -0.03 -0.3250270855904659 14.Nov.2018 9.23 -0.03 -0.32397408207343414 13.Nov.2018 9.26 -0.01 -0.10787486515641856 12.Nov.2018 9.27 -0.04 -0.4296455424274973 09.Nov.2018 9.31 -0.01 -0.1072961373390558 08.Nov.2018 9.32 0.03 0.32292787944025836 07.Nov.2018 9.29 0.01 0.10775862068965517 06.Nov.2018 9.28 0 0 05.Nov.2018 9.28 -0.02 -0.21505376344086022 02.Nov.2018 9.3 0.05 0.5405405405405406 31.Oct.2018 9.25 -0.04 -0.43057050592034446 30.Oct.2018 9.29 -0.01 -0.10752688172043011 29.Oct.2018 9.3 -0.02 -0.2145922746781116 26.Oct.2018 9.32 -0.02 -0.21413276231263384 25.Oct.2018 9.34 -0.01 -0.10695187165775401 24.Oct.2018 9.35 -0.02 -0.21344717182497333 23.Oct.2018 9.37 -0.02 -0.21299254526091588 22.Oct.2018 9.39 0 0 19.Oct.2018 9.39 -0.03 -0.3184713375796178 18.Oct.2018 9.42 0 0 17.Oct.2018 9.42 0.02 0.2127659574468085 16.Oct.2018 9.4 0 0 15.Oct.2018 9.4 0.02 0.21321961620469082 12.Oct.2018 9.38 0.01 0.10672358591248667 11.Oct.2018 9.37 -0.05 -0.5307855626326964 10.Oct.2018 9.42 -0.02 -0.211864406779661 09.Oct.2018 9.44 0 0 08.Oct.2018 9.44 -0.02 -0.21141649048625794 05.Oct.2018 9.46 -0.05 -0.5257623554153522 04.Oct.2018 9.51 0 0 03.Oct.2018 9.51 0 0 02.Oct.2018 9.51 0.02 0.2107481559536354 01.Oct.2018 9.49 0 0 28.Sept.2018 9.49 -0.04 -0.4197271773347324 27.Sept.2018 9.53 0.01 0.10504201680672269 26.Sept.2018 9.52 0 0 25.Sept.2018 9.52 -0.01 -0.1049317943336831 24.Sept.2018 9.53 0 0 21.Sept.2018 9.53 0.01 0.10504201680672269 20.Sept.2018 9.52 -0.01 -0.1049317943336831 19.Sept.2018 9.53 0.01 0.10504201680672269 18.Sept.2018 9.52 0 0 17.Sept.2018 9.52 0.01 0.10515247108307045 14.Sept.2018 9.51 0.01 0.10526315789473684 13.Sept.2018 9.5 0.02 0.2109704641350211 12.Sept.2018 9.48 0 0 11.Sept.2018 9.48 0.01 0.10559662090813093 10.Sept.2018 9.47 0 0 07.Sept.2018 9.47 -0.01 -0.10548523206751055 06.Sept.2018 9.48 -0.01 -0.1053740779768177 05.Sept.2018 9.49 0.02 0.21119324181626187 04.Sept.2018 9.47 -0.03 -0.3157894736842105 03.Sept.2018 9.5 0 0 31.Aug.2018 9.5 -0.06 -0.6276150627615062 30.Aug.2018 9.56 0 0 29.Aug.2018 9.56 0 0 28.Aug.2018 9.56 0.01 0.10471204188481675 27.Aug.2018 9.55 0.01 0.10482180293501048 24.Aug.2018 9.54 0 0 23.Aug.2018 9.54 0 0 22.Aug.2018 9.54 0.01 0.1049317943336831 21.Aug.2018 9.53 0.01 0.10504201680672269 20.Aug.2018 9.52 0.01 0.10515247108307045 17.Aug.2018 9.51 0.04 0.42238648363252373 16.Aug.2018 9.47 -0.04 -0.4206098843322818 14.Aug.2018 9.51 -0.01 -0.10504201680672269 13.Aug.2018 9.52 -0.03 -0.31413612565445026 10.Aug.2018 9.55 0 0 09.Aug.2018 9.55 0 0 08.Aug.2018 9.55 0.01 0.10482180293501048 07.Aug.2018 9.54 0 0 06.Aug.2018 9.54 0.02 0.21008403361344538 03.Aug.2018 9.52 0 0 02.Aug.2018 9.52 0 0 01.Aug.2018 9.52 0.01 0.10515247108307045 31.Jul.2018 9.51 -0.06 -0.6269592476489029 30.Jul.2018 9.57 0.01 0.10460251046025104 27.Jul.2018 9.56 0.01 0.10471204188481675 26.Jul.2018 9.55 0.01 0.10482180293501048 25.Jul.2018 9.54 0 0 24.Jul.2018 9.54 0.01 0.1049317943336831 23.Jul.2018 9.53 0.01 0.10504201680672269 20.Jul.2018 9.52 -0.03 -0.31413612565445026 19.Jul.2018 9.55 0.03 0.31512605042016806 18.Jul.2018 9.52 0 0 17.Jul.2018 9.52 0 0 16.Jul.2018 9.52 0.01 0.10515247108307045 13.Jul.2018 9.51 0.02 0.2107481559536354 12.Jul.2018 9.49 -0.01 -0.10526315789473684 11.Jul.2018 9.5 -0.02 -0.21008403361344538 10.Jul.2018 9.52 0.05 0.5279831045406547 09.Jul.2018 9.47 0.02 0.21164021164021163 06.Jul.2018 9.45 0 0 05.Jul.2018 9.45 0 0 04.Jul.2018 9.45 0.01 0.1059322033898305 03.Jul.2018 9.44 -0.02 -0.21141649048625794 02.Jul.2018 9.46 0.01 0.10582010582010581 29.Jun.2018 9.45 -0.08 -0.8394543546694648 28.Jun.2018 9.53 -0.02 -0.2094240837696335 27.Jun.2018 9.55 -0.01 -0.10460251046025104 26.Jun.2018 9.56 -0.02 -0.20876826722338204 25.Jun.2018 9.58 -0.01 -0.10427528675703858 22.Jun.2018 9.59 0 0 21.Jun.2018 9.59 0.01 0.10438413361169102 20.Jun.2018 9.58 0 0 19.Jun.2018 9.58 -0.02 -0.20833333333333334 18.Jun.2018 9.6 0.01 0.10427528675703858 15.Jun.2018 9.59 0.01 0.10438413361169102 14.Jun.2018 9.58 0 0 13.Jun.2018 9.58 0.02 0.20920502092050208 12.Jun.2018 9.56 0 0 11.Jun.2018 9.56 0 0 08.Jun.2018 9.56 0.01 0.10471204188481675 07.Jun.2018 9.55 0.01 0.10482180293501048 06.Jun.2018 9.54 0.01 0.1049317943336831 05.Jun.2018 9.53 0.03 0.3157894736842105 04.Jun.2018 9.5 -0.01 -0.10515247108307045 01.Jun.2018 9.51 0.01 0.10526315789473684 31.May.2018 9.5 -0.04 -0.4192872117400419 30.May.2018 9.54 -0.02 -0.20920502092050208 29.May.2018 9.56 -0.01 -0.1044932079414838 28.May.2018 9.57 0 0 25.May.2018 9.57 0 0 24.May.2018 9.57 -0.02 -0.20855057351407716 23.May.2018 9.59 0.01 0.10438413361169102 22.May.2018 9.58 0 0 18.May.2018 9.58 0 0 17.May.2018 9.58 0 0 16.May.2018 9.58 -0.02 -0.20833333333333334 15.May.2018 9.6 0.02 0.20876826722338204 14.May.2018 9.58 0.01 0.1044932079414838 11.May.2018 9.57 0.01 0.10460251046025104 09.May.2018 9.56 -0.01 -0.1044932079414838 08.May.2018 9.57 0.01 0.10460251046025104 07.May.2018 9.56 0.01 0.10471204188481675 04.May.2018 9.55 -0.01 -0.10460251046025104 03.May.2018 9.56 0.01 0.10471204188481675 02.May.2018 9.55 -0.01 -0.10460251046025104 30.Apr.2018 9.56 -0.05 -0.5202913631633714 27.Apr.2018 9.61 0.03 0.31315240083507306 26.Apr.2018 9.58 -0.03 -0.31217481789802287 25.Apr.2018 9.61 -0.04 -0.41450777202072536 24.Apr.2018 9.65 0 0 23.Apr.2018 9.65 0 0 20.Apr.2018 9.65 -0.04 -0.41279669762641896 19.Apr.2018 9.69 0 0 18.Apr.2018 9.69 0.02 0.20682523267838676 17.Apr.2018 9.67 0.01 0.10351966873706005 16.Apr.2018 9.66 0.02 0.2074688796680498 13.Apr.2018 9.64 0.02 0.2079002079002079 12.Apr.2018 9.62 0.01 0.1040582726326743 11.Apr.2018 9.61 0.03 0.31315240083507306 10.Apr.2018 9.58 0.01 0.1044932079414838 09.Apr.2018 9.57 0 0 06.Apr.2018 9.57 0.03 0.31446540880503143 05.Apr.2018 9.54 0.01 0.1049317943336831 04.Apr.2018 9.53 0.01 0.10504201680672269 03.Apr.2018 9.52 0 0 29.Mar.2018 9.52 -0.06 -0.6263048016701461 28.Mar.2018 9.58 0 0 27.Mar.2018 9.58 0.01 0.1044932079414838 26.Mar.2018 9.57 -0.02 -0.20855057351407716 23.Mar.2018 9.59 -0.02 -0.2081165452653486 22.Mar.2018 9.61 0 0 21.Mar.2018 9.61 0 0 20.Mar.2018 9.61 -0.02 -0.20768431983385255 19.Mar.2018 9.63 0 0 16.Mar.2018 9.63 0 0 15.Mar.2018 9.63 -0.02 -0.20725388601036268 14.Mar.2018 9.65 -0.01 -0.10351966873706005 13.Mar.2018 9.66 0 0 12.Mar.2018 9.66 0.01 0.10362694300518134 09.Mar.2018 9.65 0.01 0.1037344398340249 08.Mar.2018 9.64 -0.01 -0.10362694300518134 07.Mar.2018 9.65 0.02 0.20768431983385255 06.Mar.2018 9.63 0.02 0.2081165452653486 05.Mar.2018 9.61 -0.02 -0.20768431983385255 02.Mar.2018 9.63 0 0 01.Mar.2018 9.63 -0.03 -0.3105590062111801 28.Feb.2018 9.66 -0.06 -0.6172839506172839 27.Feb.2018 9.72 0.03 0.30959752321981426 26.Feb.2018 9.69 0 0 23.Feb.2018 9.69 -0.01 -0.10309278350515463 22.Feb.2018 9.7 -0.01 -0.10298661174047374 21.Feb.2018 9.71 0 0 20.Feb.2018 9.71 0 0 19.Feb.2018 9.71 0.03 0.30991735537190085 16.Feb.2018 9.68 0.05 0.5192107995846313 15.Feb.2018 9.63 0.01 0.10395010395010396 14.Feb.2018 9.62 -0.03 -0.31088082901554404 13.Feb.2018 9.65 0.03 0.31185031185031187 12.Feb.2018 9.62 -0.04 -0.4140786749482402 09.Feb.2018 9.66 -0.05 -0.5149330587023687 08.Feb.2018 9.71 0.02 0.20639834881320948 07.Feb.2018 9.69 -0.04 -0.41109969167523125 06.Feb.2018 9.73 -0.03 -0.3073770491803279 05.Feb.2018 9.76 -0.03 -0.30643513789581206 02.Feb.2018 9.79 -0.02 -0.2038735983690112 01.Feb.2018 9.81 0.01 0.10204081632653061 31.Jan.2018 9.8 -0.06 -0.6085192697768763 30.Jan.2018 9.86 -0.02 -0.20242914979757085 29.Jan.2018 9.88 0.01 0.10131712259371833 26.Jan.2018 9.87 -0.02 -0.20222446916076844 25.Jan.2018 9.89 0 0 24.Jan.2018 9.89 0.02 0.20263424518743667 23.Jan.2018 9.87 0 0 22.Jan.2018 9.87 0.01 0.10141987829614604 19.Jan.2018 9.86 -0.01 -0.10131712259371833 18.Jan.2018 9.87 -0.01 -0.10121457489878542 17.Jan.2018 9.88 0.01 0.10131712259371833 16.Jan.2018 9.87 0 0 15.Jan.2018 9.87 0.01 0.10141987829614604 12.Jan.2018 9.86 0.01 0.10152284263959391 11.Jan.2018 9.85 -0.02 -0.20263424518743667 10.Jan.2018 9.87 -0.01 -0.10121457489878542 09.Jan.2018 9.88 0.01 0.10131712259371833 08.Jan.2018 9.87 0.01 0.10141987829614604 05.Jan.2018 9.86 0.03 0.3051881993896236 04.Jan.2018 9.83 0.02 0.2038735983690112 03.Jan.2018 9.81 0.01 0.10204081632653061 02.Jan.2018 9.8 0.01 0.10214504596527069 29.Dec.2017 9.79 -0.05 -0.508130081300813 28.Dec.2017 9.84 0.01 0.1017293997965412 27.Dec.2017 9.83 0 0 22.Dec.2017 9.83 0 0 21.Dec.2017 9.83 0 0 20.Dec.2017 9.83 0 0 19.Dec.2017 9.83 0 0 18.Dec.2017 9.83 0 0 15.Dec.2017 9.83 -0.01 -0.1016260162601626 14.Dec.2017 9.84 0 0 13.Dec.2017 9.84 0.01 0.1017293997965412 12.Dec.2017 9.83 0 0 11.Dec.2017 9.83 0.01 0.10183299389002037 08.Dec.2017 9.82 -0.01 -0.1017293997965412 07.Dec.2017 9.83 -0.01 -0.1016260162601626 06.Dec.2017 9.84 0 0 05.Dec.2017 9.84 0.01 0.1017293997965412 04.Dec.2017 9.83 0.01 0.10183299389002037 01.Dec.2017 9.82 0 0 30.Nov.2017 9.82 -0.05 -0.5065856129685917 29.Nov.2017 9.87 -0.01 -0.10121457489878542 28.Nov.2017 9.88 0.01 0.10131712259371833 27.Nov.2017 9.87 0 0 24.Nov.2017 9.87 0 0 23.Nov.2017 9.87 0.01 0.10141987829614604 22.Nov.2017 9.86 0.02 0.2032520325203252 21.Nov.2017 9.84 0.01 0.1017293997965412 20.Nov.2017 9.83 0.01 0.10183299389002037 17.Nov.2017 9.82 0.05 0.5117707267144319 16.Nov.2017 9.77 -0.02 -0.20429009193054137 15.Nov.2017 9.79 -0.02 -0.2038735983690112 14.Nov.2017 9.81 -0.01 -0.10183299389002037 13.Nov.2017 9.82 0 0 10.Nov.2017 9.82 -0.03 -0.30456852791878175 09.Nov.2017 9.85 -0.02 -0.20263424518743667 08.Nov.2017 9.87 -0.03 -0.30303030303030304 07.Nov.2017 9.9 0 0 06.Nov.2017 9.9 0 0 03.Nov.2017 9.9 0.02 0.20242914979757085 02.Nov.2017 9.88 -0.01 -0.10111223458038422 31.Oct.2017 9.89 -0.06 -0.6030150753768844 30.Oct.2017 9.95 0 0 27.Oct.2017 9.95 0 0 26.Oct.2017 9.95 -0.02 -0.20060180541624875 25.Oct.2017 9.97 0 0 24.Oct.2017 9.97 0.01 0.10040160642570281 23.Oct.2017 9.96 0.01 0.10050251256281408 20.Oct.2017 9.95 0 0 19.Oct.2017 9.95 0.01 0.1006036217303823 18.Oct.2017 9.94 0.01 0.10070493454179255 17.Oct.2017 9.93 0 0 16.Oct.2017 9.93 0.01 0.10080645161290322 13.Oct.2017 9.92 -0.01 -0.10070493454179255 12.Oct.2017 9.93 0 0 11.Oct.2017 9.93 0 0 10.Oct.2017 9.93 0.01 0.10080645161290322 09.Oct.2017 9.92 -0.01 -0.10070493454179255 06.Oct.2017 9.93 0.01 0.10080645161290322 05.Oct.2017 9.92 0.01 0.10090817356205853 04.Oct.2017 9.91 0 0 03.Oct.2017 9.91 0 0 02.Oct.2017 9.91 0.01 0.10101010101010101 29.Sept.2017 9.9 -0.05 -0.5025125628140703 28.Sept.2017 9.95 0 0 27.Sept.2017 9.95 0.01 0.1006036217303823 26.Sept.2017 9.94 0 0 25.Sept.2017 9.94 0.01 0.10070493454179255 22.Sept.2017 9.93 -0.01 -0.1006036217303823 21.Sept.2017 9.94 0.02 0.20161290322580644 20.Sept.2017 9.92 0.01 0.10090817356205853 19.Sept.2017 9.91 0 0 18.Sept.2017 9.91 0.02 0.20222446916076844 15.Sept.2017 9.89 0 0 14.Sept.2017 9.89 0 0 13.Sept.2017 9.89 0 0 12.Sept.2017 9.89 0.01 0.10121457489878542 11.Sept.2017 9.88 -0.01 -0.10111223458038422 08.Sept.2017 9.89 0 0 07.Sept.2017 9.89 0.01 0.10121457489878542 06.Sept.2017 9.88 0 0 05.Sept.2017 9.88 0 0 04.Sept.2017 9.88 0.01 0.10131712259371833 01.Sept.2017 9.87 0.01 0.10141987829614604 31.Aug.2017 9.86 -0.05 -0.5045408678102926 30.Aug.2017 9.91 0 0 29.Aug.2017 9.91 0.01 0.10101010101010101 28.Aug.2017 9.9 0.01 0.10111223458038422 25.Aug.2017 9.89 0.01 0.10121457489878542 24.Aug.2017 9.88 0 0 23.Aug.2017 9.88 0.01 0.10131712259371833 22.Aug.2017 9.87 0.01 0.10141987829614604 21.Aug.2017 9.86 -0.01 -0.10131712259371833 18.Aug.2017 9.87 -0.02 -0.20222446916076844 17.Aug.2017 9.89 0.01 0.10121457489878542 16.Aug.2017 9.88 0.02 0.2028397565922921 14.Aug.2017 9.86 0 0 11.Aug.2017 9.86 -0.04 -0.40404040404040403 10.Aug.2017 9.9 -0.03 -0.3021148036253776 09.Aug.2017 9.93 -0.01 -0.1006036217303823 08.Aug.2017 9.94 0 0 07.Aug.2017 9.94 0 0 04.Aug.2017 9.94 -0.01 -0.10050251256281408 03.Aug.2017 9.95 0 0 02.Aug.2017 9.95 -0.01 -0.10040160642570281 01.Aug.2017 9.96 0.02 0.2012072434607646 31.Jul.2017 9.94 -0.05 -0.5005005005005005 28.Jul.2017 9.99 0 0 27.Jul.2017 9.99 0.03 0.30120481927710846 26.Jul.2017 9.96 -0.01 -0.10030090270812438 25.Jul.2017 9.97 0 0 24.Jul.2017 9.97 0 0 21.Jul.2017 9.97 0.02 0.20100502512562815 20.Jul.2017 9.95 0.02 0.2014098690835851 19.Jul.2017 9.93 0.01 0.10080645161290322 18.Jul.2017 9.92 0.02 0.20202020202020202 17.Jul.2017 9.9 0.02 0.20242914979757085 14.Jul.2017 9.88 0.01 0.10131712259371833 13.Jul.2017 9.87 0.03 0.3048780487804878 12.Jul.2017 9.84 0.01 0.1017293997965412 11.Jul.2017 9.83 0 0 10.Jul.2017 9.83 -0.01 -0.1016260162601626 07.Jul.2017 9.84 -0.02 -0.2028397565922921 06.Jul.2017 9.86 -0.01 -0.10131712259371833 05.Jul.2017 9.87 0 0 04.Jul.2017 9.87 0.01 0.10141987829614604 03.Jul.2017 9.86 0 0 30.Jun.2017 9.86 -0.06 -0.6048387096774194 29.Jun.2017 9.92 0 0 28.Jun.2017 9.92 0 0 27.Jun.2017 9.92 0.02 0.20202020202020202 26.Jun.2017 9.9 0.01 0.10111223458038422 22.Jun.2017 9.89 -0.03 -0.3024193548387097 21.Jun.2017 9.92 -0.02 -0.2012072434607646 20.Jun.2017 9.94 0 0 19.Jun.2017 9.94 0 0 16.Jun.2017 9.94 -0.01 -0.10050251256281408 15.Jun.2017 9.95 0 0 14.Jun.2017 9.95 0.01 0.1006036217303823 13.Jun.2017 9.94 0 0 12.Jun.2017 9.94 0.01 0.10070493454179255 09.Jun.2017 9.93 -0.01 -0.1006036217303823 08.Jun.2017 9.94 -0.01 -0.10050251256281408 07.Jun.2017 9.95 0 0 06.Jun.2017 9.95 0.01 0.1006036217303823 02.Jun.2017 9.94 0.01 0.10070493454179255 01.Jun.2017 9.93 0 0 31.May.2017 9.93 -0.05 -0.501002004008016 30.May.2017 9.98 0 0 29.May.2017 9.98 0 0 26.May.2017 9.98 0.01 0.10030090270812438 24.May.2017 9.97 0 0 23.May.2017 9.97 0.01 0.10040160642570281 22.May.2017 9.96 0.03 0.3021148036253776 19.May.2017 9.93 -0.01 -0.1006036217303823 18.May.2017 9.94 -0.02 -0.20080321285140562 17.May.2017 9.96 0.01 0.10050251256281408 16.May.2017 9.95 0.01 0.1006036217303823 15.May.2017 9.94 0.01 0.10070493454179255 12.May.2017 9.93 0.01 0.10080645161290322 11.May.2017 9.92 0.01 0.10090817356205853 10.May.2017 9.91 0.02 0.20222446916076844 09.May.2017 9.89 0 0 08.May.2017 9.89 0.02 0.20263424518743667 05.May.2017 9.87 -0.05 -0.5040322580645161 04.May.2017 9.92 0 0 03.May.2017 9.92 0.01 0.10090817356205853 02.May.2017 9.91 0.01 0.10101010101010101 28.Apr.2017 9.9 -0.05 -0.5025125628140703 27.Apr.2017 9.95 0.01 0.1006036217303823 26.Apr.2017 9.94 0.02 0.20161290322580644 25.Apr.2017 9.92 0.02 0.20202020202020202 24.Apr.2017 9.9 0.01 0.10111223458038422 21.Apr.2017 9.89 0 0 20.Apr.2017 9.89 0.02 0.20263424518743667 19.Apr.2017 9.87 0 0 18.Apr.2017 9.87 -0.01 -0.10121457489878542 13.Apr.2017 9.88 -0.01 -0.10111223458038422 12.Apr.2017 9.89 0 0 11.Apr.2017 9.89 0 0 10.Apr.2017 9.89 0.01 0.10121457489878542 07.Apr.2017 9.88 0 0 06.Apr.2017 9.88 0.02 0.2028397565922921 05.Apr.2017 9.86 0 0 04.Apr.2017 9.86 0 0 03.Apr.2017 9.86 0.01 0.10152284263959391 31.Mar.2017 9.85 -0.03 -0.30364372469635625 30.Mar.2017 9.88 0.04 0.4065040650406504 29.Mar.2017 9.84 0.03 0.3058103975535168 28.Mar.2017 9.81 -0.01 -0.10183299389002037 27.Mar.2017 9.82 0.02 0.20408163265306123 24.Mar.2017 9.8 0.05 0.5128205128205128 23.Mar.2017 9.75 -0.06 -0.6116207951070336 22.Mar.2017 9.81 -0.02 -0.2034587995930824 21.Mar.2017 9.83 -0.01 -0.1016260162601626 20.Mar.2017 9.84 0 0 17.Mar.2017 9.84 0.05 0.5107252298263534 16.Mar.2017 9.79 0.05 0.5133470225872689 15.Mar.2017 9.74 -0.05 -0.5107252298263534 14.Mar.2017 9.79 -0.03 -0.3054989816700611 13.Mar.2017 9.82 0.01 0.1019367991845056 10.Mar.2017 9.81 -0.04 -0.40609137055837563 09.Mar.2017 9.85 -0.04 -0.4044489383215369 08.Mar.2017 9.89 -0.03 -0.3024193548387097 07.Mar.2017 9.92 -0.02 -0.2012072434607646 06.Mar.2017 9.94 -0.01 -0.10050251256281408 03.Mar.2017 9.95 -0.01 -0.10040160642570281 02.Mar.2017 9.96 0.03 0.3021148036253776 01.Mar.2017 9.93 0.01 0.10080645161290322 28.Feb.2017 9.92 -0.05 -0.5015045135406219 27.Feb.2017 9.97 0 0 24.Feb.2017 9.97 0.01 0.10040160642570281 23.Feb.2017 9.96 0.02 0.2012072434607646 22.Feb.2017 9.94 0.02 0.20161290322580644 21.Feb.2017 9.92 0 0 20.Feb.2017 9.92 0 0 17.Feb.2017 9.92 -0.01 -0.10070493454179255 16.Feb.2017 9.93 0.01 0.10080645161290322 15.Feb.2017 9.92 0 0 14.Feb.2017 9.92 0.02 0.20202020202020202 13.Feb.2017 9.9 0.01 0.10111223458038422 10.Feb.2017 9.89 0 0 09.Feb.2017 9.89 -0.01 -0.10101010101010101 08.Feb.2017 9.9 0 0 07.Feb.2017 9.9 -0.02 -0.20161290322580644 06.Feb.2017 9.92 0.05 0.5065856129685917 03.Feb.2017 9.87 0.01 0.10141987829614604 02.Feb.2017 9.86 0.02 0.2032520325203252 01.Feb.2017 9.84 0 0 31.Jan.2017 9.84 -0.08 -0.8064516129032258 30.Jan.2017 9.92 0.01 0.10090817356205853 27.Jan.2017 9.91 0 0 26.Jan.2017 9.91 0.03 0.30364372469635625 25.Jan.2017 9.88 0.01 0.10131712259371833 24.Jan.2017 9.87 -0.01 -0.10121457489878542 23.Jan.2017 9.88 0 0 20.Jan.2017 9.88 -0.01 -0.10111223458038422 19.Jan.2017 9.89 0 0 18.Jan.2017 9.89 -0.01 -0.10101010101010101 17.Jan.2017 9.9 0 0 16.Jan.2017 9.9 0.01 0.10111223458038422 13.Jan.2017 9.89 0 0 12.Jan.2017 9.89 0 0 11.Jan.2017 9.89 0 0 10.Jan.2017 9.89 0 0 09.Jan.2017 9.89 0.01 0.10121457489878542 06.Jan.2017 9.88 0.04 0.4065040650406504 05.Jan.2017 9.84 0.02 0.20366598778004075 04.Jan.2017 9.82 0.01 0.1019367991845056 03.Jan.2017 9.81 0.02 0.20429009193054137 02.Jan.2017 9.79 0.01 0.10224948875255624 30.Dec.2016 9.78 -0.06 -0.6097560975609756 29.Dec.2016 9.84 0 0 28.Dec.2016 9.84 0.01 0.1017293997965412 27.Dec.2016 9.83 0.01 0.10183299389002037 23.Dec.2016 9.82 0.01 0.1019367991845056 22.Dec.2016 9.81 0.01 0.10204081632653061 21.Dec.2016 9.8 0.01 0.10214504596527069 20.Dec.2016 9.79 0.01 0.10224948875255624 19.Dec.2016 9.78 -0.03 -0.3058103975535168 16.Dec.2016 9.81 -0.01 -0.10183299389002037 15.Dec.2016 9.82 0 0 14.Dec.2016 9.82 0.01 0.1019367991845056 13.Dec.2016 9.81 0 0 12.Dec.2016 9.81 0.02 0.20429009193054137 09.Dec.2016 9.79 0.02 0.2047082906857728 08.Dec.2016 9.77 0.04 0.41109969167523125 07.Dec.2016 9.73 0.04 0.41279669762641896 06.Dec.2016 9.69 0.01 0.10330578512396695 05.Dec.2016 9.68 0.04 0.4149377593360996 02.Dec.2016 9.64 -0.03 -0.31023784901758017 01.Dec.2016 9.67 0.04 0.4153686396677051 30.Nov.2016 9.63 -0.07 -0.7216494845360825 29.Nov.2016 9.7 0.01 0.10319917440660474 28.Nov.2016 9.69 0 0 25.Nov.2016 9.69 0.01 0.10330578512396695 24.Nov.2016 9.68 0 0 23.Nov.2016 9.68 0.03 0.31088082901554404 22.Nov.2016 9.65 0.02 0.20768431983385255 21.Nov.2016 9.63 -0.01 -0.1037344398340249 18.Nov.2016 9.64 0.05 0.5213764337851929 17.Nov.2016 9.59 -0.03 -0.31185031185031187 16.Nov.2016 9.62 0.08 0.8385744234800838 15.Nov.2016 9.54 -0.11 -1.1398963730569949 14.Nov.2016 9.65 0.04 0.4162330905306972 11.Nov.2016 9.61 -0.05 -0.5175983436853002 10.Nov.2016 9.66 0.02 0.2074688796680498 09.Nov.2016 9.64 -0.02 -0.2070393374741201 08.Nov.2016 9.66 0.05 0.5202913631633714 07.Nov.2016 9.61 -0.01 -0.10395010395010396 04.Nov.2016 9.62 0.01 0.1040582726326743 03.Nov.2016 9.61 -0.04 -0.41450777202072536 02.Nov.2016 9.65 -0.07 -0.720164609053498 31.Oct.2016 9.72 -0.09 -0.9174311926605505 28.Oct.2016 9.81 -0.02 -0.2034587995930824 27.Oct.2016 9.83 -0.03 -0.30425963488843816 26.Oct.2016 9.86 0 0 25.Oct.2016 9.86 0 0 24.Oct.2016 9.86 0 0 21.Oct.2016 9.86 0.01 0.10152284263959391 20.Oct.2016 9.85 0.02 0.2034587995930824 19.Oct.2016 9.83 0.02 0.2038735983690112 18.Oct.2016 9.81 -0.01 -0.10183299389002037 17.Oct.2016 9.82 0.02 0.20408163265306123 14.Oct.2016 9.8 -0.02 -0.20366598778004075 13.Oct.2016 9.82 -0.01 -0.1017293997965412 12.Oct.2016 9.83 0 0 11.Oct.2016 9.83 0.01 0.10183299389002037 10.Oct.2016 9.82 0 0 07.Oct.2016 9.82 0.01 0.1019367991845056 06.Oct.2016 9.81 0.01 0.10204081632653061 05.Oct.2016 9.8 0.01 0.10214504596527069 04.Oct.2016 9.79 0.01 0.10224948875255624 03.Oct.2016 9.78 0.02 0.20491803278688525 30.Sept.2016 9.76 -0.04 -0.40816326530612246 29.Sept.2016 9.8 0.02 0.20449897750511248 28.Sept.2016 9.78 0 0 27.Sept.2016 9.78 -0.02 -0.20408163265306123 26.Sept.2016 9.8 0.01 0.10214504596527069 23.Sept.2016 9.79 0.06 0.6166495375128469 22.Sept.2016 9.73 0.01 0.102880658436214 21.Sept.2016 9.72 0.01 0.10298661174047374 20.Sept.2016 9.71 0 0 19.Sept.2016 9.71 0.01 0.10309278350515463 16.Sept.2016 9.7 -0.01 -0.10298661174047374 15.Sept.2016 9.71 0 0 14.Sept.2016 9.71 -0.04 -0.41025641025641024 13.Sept.2016 9.75 0 0 12.Sept.2016 9.75 -0.08 -0.8138351983723296 09.Sept.2016 9.83 0.01 0.10183299389002037 08.Sept.2016 9.82 0.01 0.1019367991845056 07.Sept.2016 9.81 0.02 0.20429009193054137 06.Sept.2016 9.79 0 0 05.Sept.2016 9.79 0.02 0.2047082906857728 02.Sept.2016 9.77 -0.01 -0.10224948875255624 01.Sept.2016 9.78 -0.01 -0.10214504596527069 31.Aug.2016 9.79 -0.06 -0.6091370558375635 30.Aug.2016 9.85 0 0 29.Aug.2016 9.85 0.01 0.1016260162601626 26.Aug.2016 9.84 -0.01 -0.10152284263959391 25.Aug.2016 9.85 0.01 0.1016260162601626 24.Aug.2016 9.84 0.01 0.1017293997965412 23.Aug.2016 9.83 -0.01 -0.1016260162601626 22.Aug.2016 9.84 0.01 0.1017293997965412 19.Aug.2016 9.83 0.01 0.10183299389002037 18.Aug.2016 9.82 0.01 0.1019367991845056 17.Aug.2016 9.81 0.01 0.10204081632653061 16.Aug.2016 9.8 0.03 0.3070624360286592 12.Aug.2016 9.77 0.01 0.10245901639344263 11.Aug.2016 9.76 0.01 0.10256410256410256 10.Aug.2016 9.75 0.03 0.30864197530864196 09.Aug.2016 9.72 0.02 0.20618556701030927 08.Aug.2016 9.7 0.04 0.4140786749482402 05.Aug.2016 9.66 0.04 0.4158004158004158 04.Aug.2016 9.62 0.02 0.20833333333333334 03.Aug.2016 9.6 -0.03 -0.3115264797507788 02.Aug.2016 9.63 -0.01 -0.1037344398340249 01.Aug.2016 9.64 0 0 29.Jul.2016 9.64 -0.08 -0.823045267489712 28.Jul.2016 9.72 -0.01 -0.10277492291880781 27.Jul.2016 9.73 -0.02 -0.20512820512820512 26.Jul.2016 9.75 0 0 25.Jul.2016 9.75 0 0 22.Jul.2016 9.75 0 0 21.Jul.2016 9.75 0.01 0.1026694045174538 20.Jul.2016 9.74 0.01 0.10277492291880781 19.Jul.2016 9.73 0 0 18.Jul.2016 9.73 0 0 15.Jul.2016 9.73 0.02 0.2059732234809475 14.Jul.2016 9.71 -0.03 -0.3080082135523614 13.Jul.2016 9.74 0.06 0.6198347107438017 12.Jul.2016 9.68 0.06 0.6237006237006237 11.Jul.2016 9.62 0.06 0.6276150627615062 08.Jul.2016 9.56 0.03 0.3147953830010493 07.Jul.2016 9.53 0.02 0.2103049421661409 06.Jul.2016 9.51 -0.01 -0.10504201680672269 05.Jul.2016 9.52 -0.01 -0.1049317943336831 04.Jul.2016 9.53 0.04 0.4214963119072708 01.Jul.2016 9.49 0.03 0.3171247357293869 30.Jun.2016 9.46 0.01 0.10582010582010581 29.Jun.2016 9.45 0.03 0.3184713375796178 28.Jun.2016 9.42 -0.08 -0.8421052631578947 27.Jun.2016 9.5 -0.11 -1.1446409989594173 24.Jun.2016 9.61 0.05 0.5230125523012552 22.Jun.2016 9.56 0 0 21.Jun.2016 9.56 0.06 0.631578947368421 20.Jun.2016 9.5 0.03 0.3167898627243928 17.Jun.2016 9.47 -0.03 -0.3157894736842105 16.Jun.2016 9.5 0.02 0.2109704641350211 15.Jun.2016 9.48 -0.01 -0.1053740779768177 14.Jun.2016 9.49 -0.09 -0.9394572025052192 13.Jun.2016 9.58 -0.04 -0.4158004158004158 10.Jun.2016 9.62 -0.01 -0.10384215991692627 09.Jun.2016 9.63 0.03 0.3125 08.Jun.2016 9.6 0.03 0.31347962382445144 07.Jun.2016 9.57 0.04 0.4197271773347324 06.Jun.2016 9.53 0 0 03.Jun.2016 9.53 0.01 0.10504201680672269 02.Jun.2016 9.52 -0.02 -0.20964360587002095 01.Jun.2016 9.54 0.01 0.1049317943336831 31.May.2016 9.53 -0.07 -0.7291666666666666 30.May.2016 9.6 0 0 27.May.2016 9.6 0.01 0.10427528675703858 26.May.2016 9.59 0.04 0.418848167539267 25.May.2016 9.55 0.03 0.31512605042016806 24.May.2016 9.52 0 0 23.May.2016 9.52 0.03 0.31612223393045313 20.May.2016 9.49 -0.04 -0.4197271773347324 19.May.2016 9.53 -0.01 -0.10482180293501048 18.May.2016 9.54 0.02 0.21008403361344538 17.May.2016 9.52 0.03 0.31612223393045313 13.May.2016 9.49 0 0 12.May.2016 9.49 0.03 0.3171247357293869 11.May.2016 9.46 0.03 0.3181336161187699 10.May.2016 9.43 -0.02 -0.21164021164021163 09.May.2016 9.45 0.03 0.3184713375796178 06.May.2016 9.42 -0.02 -0.211864406779661 04.May.2016 9.44 -0.1 -1.0482180293501049 03.May.2016 9.54 -0.01 -0.10471204188481675 02.May.2016 9.55 -0.01 -0.10460251046025104 29.Apr.2016 9.56 -0.04 -0.4166666666666667 28.Apr.2016 9.6 0.03 0.31347962382445144 27.Apr.2016 9.57 0.01 0.10460251046025104 26.Apr.2016 9.56 -0.01 -0.1044932079414838 25.Apr.2016 9.57 0.01 0.10460251046025104 22.Apr.2016 9.56 -0.01 -0.1044932079414838 21.Apr.2016 9.57 0.03 0.31446540880503143 20.Apr.2016 9.54 0.06 0.6329113924050633 19.Apr.2016 9.48 0.01 0.10559662090813093 18.Apr.2016 9.47 -0.01 -0.10548523206751055 15.Apr.2016 9.48 0.02 0.21141649048625794 14.Apr.2016 9.46 0.06 0.6382978723404256 13.Apr.2016 9.4 0.03 0.32017075773745995 12.Apr.2016 9.37 0.02 0.21390374331550802 11.Apr.2016 9.35 0.03 0.3218884120171674 08.Apr.2016 9.32 -0.02 -0.21413276231263384 07.Apr.2016 9.34 0.04 0.43010752688172044 06.Apr.2016 9.3 -0.03 -0.3215434083601286 05.Apr.2016 9.33 0.01 0.1072961373390558 04.Apr.2016 9.32 0 0 01.Apr.2016 9.32 0.02 0.21505376344086022 31.Mar.2016 9.3 -0.02 -0.2145922746781116 30.Mar.2016 9.32 -0.02 -0.21413276231263384 29.Mar.2016 9.34 -0.07 -0.7438894792773645 24.Mar.2016 9.41 -0.02 -0.21208907741251326 23.Mar.2016 9.43 -0.02 -0.21164021164021163 22.Mar.2016 9.45 0 0 21.Mar.2016 9.45 0.04 0.4250797024442083 18.Mar.2016 9.41 0.06 0.6417112299465241 17.Mar.2016 9.35 -0.01 -0.10683760683760683 16.Mar.2016 9.36 -0.05 -0.5313496280552603 15.Mar.2016 9.41 0.01 0.10638297872340426 14.Mar.2016 9.4 0.07 0.7502679528403001 11.Mar.2016 9.33 0.04 0.43057050592034446 10.Mar.2016 9.29 -0.01 -0.10752688172043011 09.Mar.2016 9.3 -0.03 -0.3215434083601286 08.Mar.2016 9.33 0.01 0.1072961373390558 07.Mar.2016 9.32 0.04 0.43103448275862066 04.Mar.2016 9.28 0.02 0.2159827213822894 03.Mar.2016 9.26 0.04 0.43383947939262474 02.Mar.2016 9.22 0.06 0.6550218340611353 01.Mar.2016 9.16 0.05 0.5488474204171241 29.Feb.2016 9.11 -0.01 -0.10964912280701754 26.Feb.2016 9.12 0.04 0.44052863436123346 25.Feb.2016 9.08 -0.02 -0.21978021978021978 24.Feb.2016 9.1 0.01 0.11001100110011001 23.Feb.2016 9.09 0.04 0.4419889502762431 22.Feb.2016 9.05 -0.02 -0.2205071664829107 19.Feb.2016 9.07 0.03 0.33185840707964603 18.Feb.2016 9.04 0.07 0.7803790412486065 17.Feb.2016 8.97 0.04 0.4479283314669653 16.Feb.2016 8.93 0.01 0.11210762331838565 15.Feb.2016 8.92 0.04 0.45045045045045046 12.Feb.2016 8.88 -0.09 -1.0033444816053512 11.Feb.2016 8.97 0.04 0.4479283314669653 10.Feb.2016 8.93 -0.05 -0.5567928730512249 09.Feb.2016 8.98 -0.12 -1.3186813186813187 08.Feb.2016 9.1 -0.02 -0.21929824561403508 05.Feb.2016 9.12 0.01 0.10976948408342481 04.Feb.2016 9.11 -0.01 -0.10964912280701754 03.Feb.2016 9.12 -0.04 -0.4366812227074236 02.Feb.2016 9.16 0.01 0.1092896174863388 01.Feb.2016 9.15 0.03 0.32894736842105265 29.Jan.2016 9.12 -0.06 -0.6535947712418301 28.Jan.2016 9.18 0.02 0.2183406113537118 27.Jan.2016 9.16 0.02 0.2188183807439825 26.Jan.2016 9.14 0.02 0.21929824561403508 25.Jan.2016 9.12 0.09 0.9966777408637874 22.Jan.2016 9.03 0.04 0.44493882091212456 21.Jan.2016 8.99 -0.11 -1.2087912087912087 20.Jan.2016 9.1 0.01 0.11001100110011001 19.Jan.2016 9.09 0 0 18.Jan.2016 9.09 -0.1 -1.088139281828074 15.Jan.2016 9.19 -0.04 -0.4333694474539545 14.Jan.2016 9.23 -0.04 -0.43149946062567424 13.Jan.2016 9.27 -0.02 -0.21528525296017223 12.Jan.2016 9.29 -0.04 -0.4287245444801715 11.Jan.2016 9.33 0.01 0.1072961373390558 08.Jan.2016 9.32 -0.03 -0.32085561497326204 07.Jan.2016 9.35 0.01 0.10706638115631692 06.Jan.2016 9.34 0.03 0.322234156820623 05.Jan.2016 9.31 -0.03 -0.32119914346895073 04.Jan.2016 9.34 0.02 0.2145922746781116 31.Dec.2015 9.32 -0.06 -0.6396588486140725 30.Dec.2015 9.38 0 0 29.Dec.2015 9.38 -0.01 -0.10649627263045794 28.Dec.2015 9.39 0.05 0.5353319057815846 23.Dec.2015 9.34 0.02 0.2145922746781116 22.Dec.2015 9.32 -0.01 -0.10718113612004287 21.Dec.2015 9.33 -0.06 -0.6389776357827476 18.Dec.2015 9.39 -0.01 -0.10638297872340426 17.Dec.2015 9.4 0.03 0.32017075773745995 16.Dec.2015 9.37 0.11 1.187904967602592 15.Dec.2015 9.26 -0.13 -1.384451544195953 14.Dec.2015 9.39 -0.12 -1.2618296529968454 11.Dec.2015 9.51 -0.02 -0.2098635886673662 10.Dec.2015 9.53 -0.01 -0.10482180293501048 09.Dec.2015 9.54 -0.06 -0.625 08.Dec.2015 9.6 -0.05 -0.5181347150259067 07.Dec.2015 9.65 -0.02 -0.20682523267838676 04.Dec.2015 9.67 -0.03 -0.30927835051546393 03.Dec.2015 9.7 0.01 0.10319917440660474 02.Dec.2015 9.69 0.02 0.20682523267838676 01.Dec.2015 9.67 -0.04 -0.411946446961895 30.Nov.2015 9.71 -0.01 -0.102880658436214 27.Nov.2015 9.72 0.01 0.10298661174047374 26.Nov.2015 9.71 0.02 0.20639834881320948 25.Nov.2015 9.69 -0.01 -0.10309278350515463 24.Nov.2015 9.7 -0.01 -0.10298661174047374 23.Nov.2015 9.71 -0.01 -0.102880658436214 20.Nov.2015 9.72 -0.02 -0.2053388090349076 19.Nov.2015 9.74 -0.01 -0.10256410256410256 18.Nov.2015 9.75 0.03 0.30864197530864196 17.Nov.2015 9.72 -0.01 -0.10277492291880781 16.Nov.2015 9.73 -0.04 -0.4094165813715456 13.Nov.2015 9.77 -0.03 -0.30612244897959184 12.Nov.2015 9.8 0 0 11.Nov.2015 9.8 -0.05 -0.5076142131979695 10.Nov.2015 9.85 -0.06 -0.6054490413723511 09.Nov.2015 9.91 -0.03 -0.30181086519114686 06.Nov.2015 9.94 -0.02 -0.20080321285140562 05.Nov.2015 9.96 0.01 0.10050251256281408 04.Nov.2015 9.95 0.02 0.2014098690835851 03.Nov.2015 9.93 0.01 0.10080645161290322 02.Nov.2015 9.92 0 0 30.Oct.2015 9.92 -0.07 -0.7007007007007007 29.Oct.2015 9.99 0.02 0.20060180541624875 28.Oct.2015 9.97 -0.01 -0.10020040080160321 27.Oct.2015 9.98 0 0 26.Oct.2015 9.98 0.03 0.3015075376884422 23.Oct.2015 9.95 -0.01 -0.10040160642570281 22.Oct.2015 9.96 -0.01 -0.10030090270812438 21.Oct.2015 9.97 0.02 0.20100502512562815 20.Oct.2015 9.95 0.01 0.1006036217303823 19.Oct.2015 9.94 0.03 0.30272452068617556 16.Oct.2015 9.91 -0.01 -0.10080645161290322 15.Oct.2015 9.92 -0.01 -0.10070493454179255 14.Oct.2015 9.93 -0.02 -0.20100502512562815 13.Oct.2015 9.95 0 0 12.Oct.2015 9.95 0.04 0.4036326942482341 09.Oct.2015 9.91 0.02 0.20222446916076844 08.Oct.2015 9.89 0.08 0.8154943934760448 07.Oct.2015 9.81 0.03 0.3067484662576687 06.Oct.2015 9.78 0.07 0.7209062821833162 05.Oct.2015 9.71 -0.01 -0.102880658436214 02.Oct.2015 9.72 -0.01 -0.10277492291880781 01.Oct.2015 9.73 0.03 0.30927835051546393 30.Sept.2015 9.7 -0.11 -1.1213047910295617 29.Sept.2015 9.81 -0.13 -1.3078470824949697 28.Sept.2015 9.94 -0.02 -0.20080321285140562 25.Sept.2015 9.96 -0.06 -0.5988023952095808 24.Sept.2015 10.02 0 0 23.Sept.2015 10.02 -0.06 -0.5952380952380952 22.Sept.2015 10.08 0 0 21.Sept.2015 10.08 -0.01 -0.09910802775024777 18.Sept.2015 10.09 -0.01 -0.09900990099009901 17.Sept.2015 10.1 -0.02 -0.1976284584980237 16.Sept.2015 10.12 -0.01 -0.09871668311944719 15.Sept.2015 10.13 0 0 14.Sept.2015 10.13 -0.01 -0.09861932938856016 11.Sept.2015 10.14 -0.01 -0.09852216748768473 10.Sept.2015 10.15 0.03 0.2964426877470356 09.Sept.2015 10.12 0.02 0.19801980198019803 08.Sept.2015 10.1 0 0 07.Sept.2015 10.1 -0.01 -0.09891196834817013 04.Sept.2015 10.11 0.03 0.2976190476190476 03.Sept.2015 10.08 0.01 0.09930486593843098 02.Sept.2015 10.07 -0.03 -0.297029702970297 01.Sept.2015 10.1 0.01 0.09910802775024777 31.Aug.2015 10.09 -0.05 -0.4930966469428008 28.Aug.2015 10.14 0.06 0.5952380952380952 27.Aug.2015 10.08 0 0 26.Aug.2015 10.08 0.05 0.4985044865403789 25.Aug.2015 10.03 -0.08 -0.7912957467853611 24.Aug.2015 10.11 -0.03 -0.2958579881656805 21.Aug.2015 10.14 -0.01 -0.09852216748768473 20.Aug.2015 10.15 -0.02 -0.19665683382497542 19.Aug.2015 10.17 -0.01 -0.09823182711198428 18.Aug.2015 10.18 -0.01 -0.09813542688910697 17.Aug.2015 10.19 0.01 0.09823182711198428 14.Aug.2015 10.18 0.02 0.1968503937007874 13.Aug.2015 10.16 -0.02 -0.19646365422396855 12.Aug.2015 10.18 -0.05 -0.4887585532746823 11.Aug.2015 10.23 0 0 10.Aug.2015 10.23 -0.03 -0.29239766081871343 07.Aug.2015 10.26 -0.03 -0.2915451895043732 06.Aug.2015 10.29 -0.01 -0.0970873786407767 05.Aug.2015 10.3 0 0 04.Aug.2015 10.3 -0.02 -0.1937984496124031 03.Aug.2015 10.32 0.01 0.09699321047526673 31.Jul.2015 10.31 -0.04 -0.3864734299516908 30.Jul.2015 10.35 0.04 0.3879728419010669 29.Jul.2015 10.31 0.03 0.2918287937743191 28.Jul.2015 10.28 -0.03 -0.2909796314258002 27.Jul.2015 10.31 -0.02 -0.1936108422071636 24.Jul.2015 10.33 0 0 23.Jul.2015 10.33 -0.04 -0.3857280617164899 22.Jul.2015 10.37 -0.02 -0.19249278152069296 21.Jul.2015 10.39 -0.02 -0.19212295869356388 20.Jul.2015 10.41 -0.02 -0.19175455417066156 17.Jul.2015 10.43 0 0 16.Jul.2015 10.43 0.02 0.19212295869356388 15.Jul.2015 10.41 0.01 0.09615384615384616 14.Jul.2015 10.4 0.03 0.2892960462873674 13.Jul.2015 10.37 0.02 0.1932367149758454 10.Jul.2015 10.35 0.01 0.09671179883945841 09.Jul.2015 10.34 0 0 08.Jul.2015 10.34 -0.02 -0.19305019305019305 07.Jul.2015 10.36 -0.03 -0.28873917228103946 06.Jul.2015 10.39 0 0 03.Jul.2015 10.39 -0.01 -0.09615384615384616 02.Jul.2015 10.4 -0.04 -0.3831417624521073 01.Jul.2015 10.44 0.07 0.6750241080038573 30.Jun.2015 10.37 -0.13 -1.2380952380952381 29.Jun.2015 10.5 -0.02 -0.19011406844106463 26.Jun.2015 10.52 -0.01 -0.0949667616334283 25.Jun.2015 10.53 -0.01 -0.09487666034155598 24.Jun.2015 10.54 0.03 0.285442435775452 22.Jun.2015 10.51 -0.03 -0.2846299810246679 19.Jun.2015 10.54 0.02 0.19011406844106463 18.Jun.2015 10.52 0.07 0.6698564593301436 17.Jun.2015 10.45 -0.01 -0.09560229445506692 16.Jun.2015 10.46 -0.04 -0.38095238095238093 15.Jun.2015 10.5 0 0 12.Jun.2015 10.5 0.02 0.19083969465648856 11.Jun.2015 10.48 0 0 10.Jun.2015 10.48 -0.03 -0.285442435775452 09.Jun.2015 10.51 -0.01 -0.09505703422053231 08.Jun.2015 10.52 -0.04 -0.3787878787878788 05.Jun.2015 10.56 -0.03 -0.28328611898017 04.Jun.2015 10.59 -0.01 -0.09433962264150944 03.Jun.2015 10.6 -0.01 -0.0942507068803016 02.Jun.2015 10.61 0.01 0.09433962264150944 01.Jun.2015 10.6 0.01 0.09442870632672333 29.May.2015 10.59 -0.08 -0.7497656982193065 28.May.2015 10.67 0.02 0.18779342723004694 27.May.2015 10.65 0 0 26.May.2015 10.65 0.01 0.09398496240601503 22.May.2015 10.64 0.01 0.09407337723424271 21.May.2015 10.63 -0.01 -0.09398496240601503 20.May.2015 10.64 0 0 19.May.2015 10.64 -0.06 -0.5607476635514018 18.May.2015 10.7 0.08 0.7532956685499058 15.May.2015 10.62 0.02 0.18867924528301888 13.May.2015 10.6 -0.04 -0.37593984962406013 12.May.2015 10.64 0.01 0.09407337723424271 11.May.2015 10.63 0.02 0.1885014137606032 08.May.2015 10.61 0 0 07.May.2015 10.61 -0.02 -0.18814675446848542 06.May.2015 10.63 0 0 05.May.2015 10.63 0.02 0.1885014137606032 04.May.2015 10.61 0 0 30.Apr.2015 10.61 -0.1 -0.9337068160597572 29.Apr.2015 10.71 0.01 0.09345794392523364 28.Apr.2015 10.7 0.02 0.18726591760299627 27.Apr.2015 10.68 0.01 0.09372071227741331 24.Apr.2015 10.67 0 0 23.Apr.2015 10.67 0 0 22.Apr.2015 10.67 0.01 0.09380863039399624 21.Apr.2015 10.66 0.01 0.09389671361502347 20.Apr.2015 10.65 -0.01 -0.09380863039399624 17.Apr.2015 10.66 -0.01 -0.09372071227741331 16.Apr.2015 10.67 0.02 0.18779342723004694 15.Apr.2015 10.65 -0.01 -0.09380863039399624 14.Apr.2015 10.66 0.01 0.09389671361502347 13.Apr.2015 10.65 0.01 0.09398496240601503 10.Apr.2015 10.64 0 0 09.Apr.2015 10.64 0.02 0.18832391713747645 08.Apr.2015 10.62 0.03 0.28328611898017 07.Apr.2015 10.59 0.03 0.2840909090909091 02.Apr.2015 10.56 0.02 0.18975332068311196 01.Apr.2015 10.54 0 0 31.Mar.2015 10.54 -0.04 -0.3780718336483932 30.Mar.2015 10.58 0.01 0.0946073793755913 27.Mar.2015 10.57 -0.02 -0.18885741265344666 26.Mar.2015 10.59 0 0 25.Mar.2015 10.59 0.02 0.1892147587511826 24.Mar.2015 10.57 0.01 0.0946969696969697 23.Mar.2015 10.56 0.01 0.0947867298578199 20.Mar.2015 10.55 0.03 0.28517110266159695 19.Mar.2015 10.52 0 0 18.Mar.2015 10.52 -0.03 -0.2843601895734597 17.Mar.2015 10.55 -0.02 -0.1892147587511826 16.Mar.2015 10.57 -0.04 -0.3770028275212064 13.Mar.2015 10.61 0.02 0.18885741265344666 12.Mar.2015 10.59 0.01 0.0945179584120983 11.Mar.2015 10.58 -0.04 -0.3766478342749529 10.Mar.2015 10.62 -0.02 -0.18796992481203006 09.Mar.2015 10.64 -0.03 -0.28116213683223995 06.Mar.2015 10.67 0 0 05.Mar.2015 10.67 -0.01 -0.09363295880149813 04.Mar.2015 10.68 -0.01 -0.09354536950420954 03.Mar.2015 10.69 0.02 0.18744142455482662 02.Mar.2015 10.67 0 0 27.Feb.2015 10.67 -0.07 -0.6517690875232774 26.Feb.2015 10.74 0.02 0.1865671641791045 25.Feb.2015 10.72 0.02 0.18691588785046728 24.Feb.2015 10.7 0.01 0.09354536950420954 23.Feb.2015 10.69 0.01 0.09363295880149813 20.Feb.2015 10.68 -0.01 -0.09354536950420954 19.Feb.2015 10.69 0.01 0.09363295880149813 18.Feb.2015 10.68 0.01 0.09372071227741331 17.Feb.2015 10.67 0.01 0.09380863039399624 16.Feb.2015 10.66 0.02 0.18796992481203006 13.Feb.2015 10.64 0.02 0.18832391713747645 12.Feb.2015 10.62 0 0 11.Feb.2015 10.62 0.01 0.0942507068803016 10.Feb.2015 10.61 0.01 0.09433962264150944 09.Feb.2015 10.6 0.02 0.1890359168241966 06.Feb.2015 10.58 0.02 0.1893939393939394 05.Feb.2015 10.56 0.01 0.0947867298578199 04.Feb.2015 10.55 0.04 0.38058991436726924 03.Feb.2015 10.51 0 0 02.Feb.2015 10.51 0.02 0.19065776930409914 30.Jan.2015 10.49 -0.09 -0.8506616257088847 29.Jan.2015 10.58 0.02 0.1893939393939394 28.Jan.2015 10.56 -0.01 -0.0946073793755913 27.Jan.2015 10.57 0.02 0.1895734597156398 26.Jan.2015 10.55 0.02 0.1899335232668566 23.Jan.2015 10.53 0.02 0.19029495718363462 22.Jan.2015 10.51 0.02 0.19065776930409914 21.Jan.2015 10.49 -0.01 -0.09523809523809523 20.Jan.2015 10.5 0.01 0.09532888465204957 19.Jan.2015 10.49 0 0 16.Jan.2015 10.49 0.01 0.09541984732824428 15.Jan.2015 10.48 -0.02 -0.19047619047619047 14.Jan.2015 10.5 0 0 13.Jan.2015 10.5 -0.01 -0.09514747859181731 12.Jan.2015 10.51 0.01 0.09523809523809523 09.Jan.2015 10.5 0.03 0.28653295128939826 08.Jan.2015 10.47 0.03 0.28735632183908044 07.Jan.2015 10.44 -0.04 -0.3816793893129771 06.Jan.2015 10.48 -0.04 -0.38022813688212925 05.Jan.2015 10.52 0 0 02.Jan.2015 10.52 0 0 31.Dec.2014 10.52 -0.07 -0.6610009442870632 30.Dec.2014 10.59 -0.01 -0.09433962264150944 29.Dec.2014 10.6 -- -- 23.Dec.2014 10.57 0.03 0.2846299810246679 22.Dec.2014 10.54 0.03 0.285442435775452 19.Dec.2014 10.51 0.12 1.1549566891241578 18.Dec.2014 10.39 0.07 0.6782945736434108 17.Dec.2014 10.32 -0.05 -0.4821600771456123 16.Dec.2014 10.37 -0.05 -0.4798464491362764 15.Dec.2014 10.42 -0.09 -0.8563273073263559 12.Dec.2014 10.51 -0.04 -0.3791469194312796 11.Dec.2014 10.55 -0.05 -0.4716981132075472 10.Dec.2014 10.6 -0.06 -0.5628517823639775 09.Dec.2014 10.66 -0.03 -0.2806361085126286 08.Dec.2014 10.69 0 0 05.Dec.2014 10.69 0 0 04.Dec.2014 10.69 0 0 03.Dec.2014 10.69 -0.02 -0.18674136321195145 02.Dec.2014 10.71 -0.07 -0.6493506493506493 01.Dec.2014 10.78 -0.02 -0.18518518518518517 28.Nov.2014 10.8 -0.08 -0.7352941176470589 27.Nov.2014 10.88 0.01 0.09199632014719411 26.Nov.2014 10.87 0.01 0.09208103130755065 25.Nov.2014 10.86 0.01 0.09216589861751152 24.Nov.2014 10.85 0.04 0.3700277520814061 21.Nov.2014 10.81 0 0 20.Nov.2014 10.81 -0.02 -0.18467220683287167 19.Nov.2014 10.83 -0.02 -0.18433179723502305 18.Nov.2014 10.85 -0.01 -0.09208103130755065 17.Nov.2014 10.86 -0.01 -0.09199632014719411 14.Nov.2014 10.87 -0.01 -0.09191176470588236 13.Nov.2014 10.88 0.03 0.2764976958525346 12.Nov.2014 10.85 0 0 11.Nov.2014 10.85 0 0 10.Nov.2014 10.85 0 0 07.Nov.2014 10.85 0.01 0.09225092250922509 06.Nov.2014 10.84 0.03 0.27752081406105455 05.Nov.2014 10.81 -0.03 -0.2767527675276753 04.Nov.2014 10.84 -0.01 -0.09216589861751152 03.Nov.2014 10.85 0.02 0.18467220683287167 31.Oct.2014 10.83 -0.07 -0.6422018348623854 30.Oct.2014 10.9 0.02 0.18382352941176472 29.Oct.2014 10.88 0.01 0.09199632014719411 28.Oct.2014 10.87 0 0 27.Oct.2014 10.87 0 0 24.Oct.2014 10.87 0.02 0.18433179723502305 23.Oct.2014 10.85 0 0 22.Oct.2014 10.85 0.09 0.8364312267657993 21.Oct.2014 10.76 0.02 0.186219739292365 20.Oct.2014 10.74 0.12 1.1299435028248588 17.Oct.2014 10.62 0.05 0.47303689687795647 16.Oct.2014 10.57 -0.05 -0.4708097928436911 15.Oct.2014 10.62 -0.05 -0.46860356138706655 14.Oct.2014 10.67 -0.02 -0.18709073900841908 13.Oct.2014 10.69 -0.06 -0.5581395348837209 10.Oct.2014 10.75 -0.06 -0.5550416281221091 09.Oct.2014 10.81 -0.02 -0.18467220683287167 08.Oct.2014 10.83 -0.02 -0.18433179723502305 07.Oct.2014 10.85 0.01 0.09225092250922509 06.Oct.2014 10.84 0.05 0.4633920296570899 03.Oct.2014 10.79 0 0 02.Oct.2014 10.79 0.01 0.09276437847866419 01.Oct.2014 10.78 0.02 0.18587360594795538 30.Sept.2014 10.76 -0.11 -1.0119595216191353 29.Sept.2014 10.87 -0.04 -0.36663611365719523 26.Sept.2014 10.91 -0.05 -0.4562043795620438 25.Sept.2014 10.96 -0.03 -0.272975432211101 24.Sept.2014 10.99 -0.03 -0.27223230490018147 23.Sept.2014 11.02 -0.02 -0.18115942028985507 22.Sept.2014 11.04 0 0 19.Sept.2014 11.04 0.02 0.18148820326678766 18.Sept.2014 11.02 0.01 0.09082652134423251 17.Sept.2014 11.01 -0.02 -0.1813236627379873 16.Sept.2014 11.03 -0.01 -0.09057971014492754 15.Sept.2014 11.04 0 0 12.Sept.2014 11.04 0 0 11.Sept.2014 11.04 -0.02 -0.18083182640144665 10.Sept.2014 11.06 0 0 09.Sept.2014 11.06 -0.02 -0.18050541516245489 08.Sept.2014 11.08 -0.01 -0.09017132551848513 05.Sept.2014 11.09 -0.02 -0.18001800180018002 04.Sept.2014 11.11 -0.01 -0.08992805755395683 03.Sept.2014 11.12 0.01 0.09000900090009001 02.Sept.2014 11.11 0 0 01.Sept.2014 11.11 -0.01 -0.08992805755395683 29.Aug.2014 11.12 -0.07 -0.6255585344057194 28.Aug.2014 11.19 0 0 27.Aug.2014 11.19 0.01 0.08944543828264759 26.Aug.2014 11.18 0.01 0.08952551477170993 25.Aug.2014 11.17 0 0 22.Aug.2014 11.17 0.01 0.08960573476702509 21.Aug.2014 11.16 0.01 0.08968609865470852 20.Aug.2014 11.15 0.01 0.08976660682226212 19.Aug.2014 11.14 0.03 0.27002700270027 18.Aug.2014 11.11 0.05 0.45207956600361665 14.Aug.2014 11.06 0.04 0.3629764065335753 13.Aug.2014 11.02 0.01 0.09082652134423251 12.Aug.2014 11.01 0.03 0.273224043715847 11.Aug.2014 10.98 0 0 08.Aug.2014 10.98 0.01 0.09115770282588878 07.Aug.2014 10.97 -0.01 -0.09107468123861566 06.Aug.2014 10.98 0.02 0.18248175182481752 05.Aug.2014 10.96 0.03 0.2744739249771272 04.Aug.2014 10.93 -0.06 -0.545950864422202 01.Aug.2014 10.99 -0.06 -0.5429864253393665 31.Jul.2014 11.05 -0.1 -0.8968609865470852 30.Jul.2014 11.15 -0.02 -0.17905102954341987 29.Jul.2014 11.17 -0.01 -0.08944543828264759 28.Jul.2014 11.18 0.01 0.08952551477170993 25.Jul.2014 11.17 0.02 0.17937219730941703 24.Jul.2014 11.15 0.02 0.17969451931716082 23.Jul.2014 11.13 0.01 0.08992805755395683 22.Jul.2014 11.12 -0.01 -0.08984725965858041 21.Jul.2014 11.13 -0.01 -0.08976660682226212 18.Jul.2014 11.14 -0.02 -0.17921146953405018 17.Jul.2014 11.16 0 0 16.Jul.2014 11.16 -0.02 -0.17889087656529518 15.Jul.2014 11.18 0 0 14.Jul.2014 11.18 0 0 11.Jul.2014 11.18 -0.02 -0.17857142857142858 10.Jul.2014 11.2 0 0 09.Jul.2014 11.2 0 0 08.Jul.2014 11.2 -0.02 -0.17825311942959002 07.Jul.2014 11.22 0.07 0.6278026905829597 04.Jul.2014 11.15 -0.07 -0.6238859180035651 03.Jul.2014 11.22 0.01 0.08920606601248884 02.Jul.2014 11.21 0 0 01.Jul.2014 11.21 0 0 30.Jun.2014 11.21 -0.07 -0.6205673758865248 27.Jun.2014 11.28 0 0 26.Jun.2014 11.28 0 0 25.Jun.2014 11.28 0 0 24.Jun.2014 11.28 0.01 0.08873114463176575 20.Jun.2014 11.27 0.02 0.17777777777777778 19.Jun.2014 11.25 0.01 0.08896797153024912 18.Jun.2014 11.24 0 0 17.Jun.2014 11.24 0.01 0.08904719501335707 16.Jun.2014 11.23 0.01 0.08912655971479501 13.Jun.2014 11.22 0.01 0.08920606601248884 12.Jun.2014 11.21 -0.01 -0.08912655971479501 11.Jun.2014 11.22 0 0 10.Jun.2014 11.22 0.03 0.2680965147453083 06.Jun.2014 11.19 0.03 0.26881720430107525 04.Jun.2014 11.16 -0.01 -0.08952551477170993 03.Jun.2014 11.17 0.02 0.17937219730941703 02.Jun.2014 11.15 0.01 0.08976660682226212 30.May.2014 11.14 -0.06 -0.5357142857142857 28.May.2014 11.2 0 0 27.May.2014 11.2 0.01 0.08936550491510277 26.May.2014 11.19 0.01 0.08944543828264759 23.May.2014 11.18 -0.01 -0.08936550491510277 22.May.2014 11.19 0 0 21.May.2014 11.19 0.01 0.08944543828264759 20.May.2014 11.18 0.01 0.08952551477170993 19.May.2014 11.17 0 0 16.May.2014 11.17 -0.02 -0.17873100983020554 15.May.2014 11.19 0 0 14.May.2014 11.19 0 0 13.May.2014 11.19 0 0 12.May.2014 11.19 0.01 0.08944543828264759 09.May.2014 11.18 0 0 08.May.2014 11.18 0.08 0.7207207207207207 07.May.2014 11.1 -0.06 -0.5376344086021505 06.May.2014 11.16 0.01 0.08968609865470852 05.May.2014 11.15 0 0 02.May.2014 11.15 0.03 0.2697841726618705 30.Apr.2014 11.12 -0.08 -0.7142857142857143 29.Apr.2014 11.2 -0.01 -0.08920606601248884 28.Apr.2014 11.21 0 0 25.Apr.2014 11.21 0 0 24.Apr.2014 11.21 0.02 0.17873100983020554 23.Apr.2014 11.19 0.01 0.08944543828264759 22.Apr.2014 11.18 0 0 17.Apr.2014 11.18 0.01 0.08952551477170993 16.Apr.2014 11.17 0.01 0.08960573476702509 15.Apr.2014 11.16 0.01 0.08968609865470852 14.Apr.2014 11.15 -0.02 -0.17905102954341987 11.Apr.2014 11.17 -0.03 -0.26785714285714285 10.Apr.2014 11.2 0.01 0.08936550491510277 09.Apr.2014 11.19 0.01 0.08944543828264759 08.Apr.2014 11.18 -0.02 -0.17857142857142858 07.Apr.2014 11.2 0.02 0.17889087656529518 04.Apr.2014 11.18 0 0 03.Apr.2014 11.18 0.01 0.08952551477170993 02.Apr.2014 11.17 0.03 0.26929982046678635 01.Apr.2014 11.14 0.01 0.08984725965858041 31.Mar.2014 11.13 -0.06 -0.5361930294906166 28.Mar.2014 11.19 0.01 0.08944543828264759 27.Mar.2014 11.18 0 0 26.Mar.2014 11.18 0 0 25.Mar.2014 11.18 0 0 24.Mar.2014 11.18 0.01 0.08952551477170993 21.Mar.2014 11.17 -0.01 -0.08944543828264759 20.Mar.2014 11.18 0 0 19.Mar.2014 11.18 0.02 0.17921146953405018 18.Mar.2014 11.16 0.08 0.7220216606498195 17.Mar.2014 11.08 -0.08 -0.7168458781362007 14.Mar.2014 11.16 0 0 13.Mar.2014 11.16 -0.01 -0.08952551477170993 12.Mar.2014 11.17 -0.01 -0.08944543828264759 11.Mar.2014 11.18 -0.01 -0.08936550491510277 10.Mar.2014 11.19 -0.02 -0.1784121320249777 07.Mar.2014 11.21 0 0 06.Mar.2014 11.21 0.01 0.08928571428571429 05.Mar.2014 11.2 0.01 0.08936550491510277 04.Mar.2014 11.19 0.01 0.08944543828264759 03.Mar.2014 11.18 0.01 0.08952551477170993 28.Feb.2014 11.17 -0.07 -0.6227758007117438 27.Feb.2014 11.24 0.02 0.17825311942959002 26.Feb.2014 11.22 0.01 0.08920606601248884 25.Feb.2014 11.21 0.02 0.17873100983020554 24.Feb.2014 11.19 0.01 0.08944543828264759 21.Feb.2014 11.18 0.01 0.08952551477170993 20.Feb.2014 11.17 0.01 0.08960573476702509 19.Feb.2014 11.16 0.02 0.17953321364452424 18.Feb.2014 11.14 0 0 17.Feb.2014 11.14 0.01 0.08984725965858041 14.Feb.2014 11.13 0.03 0.2702702702702703 13.Feb.2014 11.1 0.02 0.18050541516245489 12.Feb.2014 11.08 0.02 0.18083182640144665 11.Feb.2014 11.06 0.01 0.09049773755656108 10.Feb.2014 11.05 0.03 0.27223230490018147 07.Feb.2014 11.02 0.02 0.18181818181818182 06.Feb.2014 11 0.01 0.09099181073703366 05.Feb.2014 10.99 0 0 04.Feb.2014 10.99 -0.02 -0.18165304268846502 03.Feb.2014 11.01 -0.01 -0.09074410163339383 31.Jan.2014 11.02 -0.07 -0.6311992786293958 30.Jan.2014 11.09 0 0 29.Jan.2014 11.09 0.01 0.09025270758122744 28.Jan.2014 11.08 -0.02 -0.18018018018018017 27.Jan.2014 11.1 -0.04 -0.3590664272890485 24.Jan.2014 11.14 -0.02 -0.17921146953405018 23.Jan.2014 11.16 0.01 0.08968609865470852 22.Jan.2014 11.15 -0.01 -0.08960573476702509 21.Jan.2014 11.16 0.01 0.08968609865470852 20.Jan.2014 11.15 0 0 17.Jan.2014 11.15 0.01 0.08976660682226212 16.Jan.2014 11.14 0.02 0.17985611510791366 15.Jan.2014 11.12 0.01 0.09000900090009001 14.Jan.2014 11.11 0 0 13.Jan.2014 11.11 0.01 0.09009009009009009 10.Jan.2014 11.1 0.01 0.09017132551848513 09.Jan.2014 11.09 0.02 0.18066847335140018 08.Jan.2014 10.87 -0.18 -1.6289592760180995 07.Jan.2014 11.05 0.02 0.1813236627379873 06.Jan.2014 11.03 0.01 0.09074410163339383 03.Jan.2014 11.02 0 0 02.Jan.2014 11.02 0.01 0.09082652134423251 31.Dec.2013 11.01 -0.07 -0.631768953068592 30.Dec.2013 11.08 0.01 0.09033423667570009 27.Dec.2013 11.07 0.02 0.18099547511312217 23.Dec.2013 11.05 0.02 0.1813236627379873 20.Dec.2013 11.03 0 0 19.Dec.2013 11.03 0.02 0.18165304268846502 18.Dec.2013 11.01 -0.01 -0.09074410163339383 17.Dec.2013 11.02 0.02 0.18181818181818182 16.Dec.2013 11 0 0 13.Dec.2013 11 0 0 12.Dec.2013 11 -0.01 -0.09082652134423251 11.Dec.2013 11.01 0 0 10.Dec.2013 11.01 0.01 0.09090909090909091 09.Dec.2013 11 0.03 0.27347310847766637 06.Dec.2013 10.97 0 0 05.Dec.2013 10.97 0 0 04.Dec.2013 10.97 0 0 03.Dec.2013 10.97 -0.01 -0.09107468123861566 02.Dec.2013 10.98 0.01 0.09115770282588878 29.Nov.2013 10.97 -0.08 -0.7239819004524887 28.Nov.2013 11.05 0.02 0.1813236627379873 27.Nov.2013 11.03 0.01 0.09074410163339383 26.Nov.2013 11.02 0.02 0.18181818181818182 25.Nov.2013 11 0.01 0.09099181073703366 22.Nov.2013 10.99 0 0 21.Nov.2013 10.99 0 0 20.Nov.2013 10.99 0.01 0.09107468123861566 19.Nov.2013 10.98 0.01 0.09115770282588878 18.Nov.2013 10.97 0.01 0.09124087591240876 15.Nov.2013 10.96 0.03 0.2744739249771272 14.Nov.2013 10.93 0 0 13.Nov.2013 10.93 -0.02 -0.182648401826484 12.Nov.2013 10.95 0.01 0.09140767824497258 11.Nov.2013 10.94 -0.03 -0.27347310847766637 08.Nov.2013 10.97 0.01 0.09124087591240876 07.Nov.2013 10.96 -0.01 -0.09115770282588878 06.Nov.2013 10.97 -0.01 -0.09107468123861566 05.Nov.2013 10.98 0 0 04.Nov.2013 10.98 0.01 0.09115770282588878 31.Oct.2013 10.97 -0.07 -0.6340579710144928 30.Oct.2013 11.04 0.01 0.09066183136899365 29.Oct.2013 11.03 0 0 28.Oct.2013 11.03 0 0 25.Oct.2013 11.03 0.02 0.18165304268846502 24.Oct.2013 11.01 0.01 0.09090909090909091 23.Oct.2013 11 0.01 0.09099181073703366 22.Oct.2013 10.99 0.01 0.09107468123861566 21.Oct.2013 10.98 0.04 0.3656307129798903 18.Oct.2013 10.94 0.03 0.27497708524289644 17.Oct.2013 10.91 0.02 0.18365472910927455 16.Oct.2013 10.89 0 0 15.Oct.2013 10.89 0.01 0.09191176470588236 14.Oct.2013 10.88 0.01 0.09199632014719411 11.Oct.2013 10.87 0.02 0.18433179723502305 10.Oct.2013 10.85 0 0 09.Oct.2013 10.85 -0.01 -0.09208103130755065 08.Oct.2013 10.86 0 0 07.Oct.2013 10.86 0.01 0.09216589861751152 04.Oct.2013 10.85 0.02 0.18467220683287167 03.Oct.2013 10.83 0.01 0.09242144177449169 02.Oct.2013 10.82 0.01 0.09250693802035152 01.Oct.2013 10.81 -0.03 -0.2767527675276753 30.Sept.2013 10.84 -0.09 -0.8234217749313815 27.Sept.2013 10.93 0 0 26.Sept.2013 10.93 0 0 25.Sept.2013 10.93 0 0 24.Sept.2013 10.93 -0.01 -0.09140767824497258 23.Sept.2013 10.94 -0.01 -0.091324200913242 20.Sept.2013 10.95 0.05 0.45871559633027525 19.Sept.2013 10.9 0.03 0.27598896044158233 18.Sept.2013 10.87 0.01 0.09208103130755065 17.Sept.2013 10.86 0.03 0.2770083102493075 16.Sept.2013 10.83 0.01 0.09242144177449169 13.Sept.2013 10.82 0.03 0.27803521779425394 12.Sept.2013 10.79 0.01 0.09276437847866419 11.Sept.2013 10.78 0 0 10.Sept.2013 10.78 0.02 0.18587360594795538 09.Sept.2013 10.76 0.01 0.09302325581395349 06.Sept.2013 10.75 0 0 05.Sept.2013 10.75 0.01 0.0931098696461825 04.Sept.2013 10.74 0.01 0.09319664492078285 03.Sept.2013 10.73 0.01 0.09328358208955224 02.Sept.2013 10.72 0.01 0.09337068160597572 30.Aug.2013 10.71 -0.07 -0.6493506493506493 29.Aug.2013 10.78 0.01 0.09285051067780872 28.Aug.2013 10.77 -0.02 -0.18535681186283595 27.Aug.2013 10.79 0.01 0.09276437847866419 26.Aug.2013 10.78 0.02 0.18587360594795538 23.Aug.2013 10.76 0 0 22.Aug.2013 10.76 -0.01 -0.09285051067780872 21.Aug.2013 10.77 0 0 20.Aug.2013 10.77 -0.03 -0.2777777777777778 19.Aug.2013 10.8 0 0 16.Aug.2013 10.8 -0.04 -0.36900369003690037 14.Aug.2013 10.84 0 0 13.Aug.2013 10.84 0 0 12.Aug.2013 10.84 0.01 0.09233610341643583 09.Aug.2013 10.83 0.01 0.09242144177449169 08.Aug.2013 10.82 -0.01 -0.09233610341643583 07.Aug.2013 10.83 -0.01 -0.09225092250922509 06.Aug.2013 10.84 -0.01 -0.09216589861751152 05.Aug.2013 10.85 0 0 02.Aug.2013 10.85 0.01 0.09225092250922509 01.Aug.2013 10.84 -0.01 -0.09216589861751152 31.Jul.2013 10.85 -0.07 -0.6410256410256411 30.Jul.2013 10.92 -0.01 -0.09149130832570906 29.Jul.2013 10.93 0 0 26.Jul.2013 10.93 -0.03 -0.2737226277372263 25.Jul.2013 10.96 -0.04 -0.36363636363636365 24.Jul.2013 11 0.01 0.09099181073703366 23.Jul.2013 10.99 0.02 0.18231540565177756 22.Jul.2013 10.97 0.03 0.2742230347349177 19.Jul.2013 10.94 0.04 0.3669724770642202 18.Jul.2013 10.9 0.03 0.27598896044158233 17.Jul.2013 10.87 0.03 0.2767527675276753 16.Jul.2013 10.84 0.03 0.27752081406105455 15.Jul.2013 10.81 0.03 0.2782931354359926 12.Jul.2013 10.78 0.06 0.5597014925373134 11.Jul.2013 10.72 0.03 0.2806361085126286 10.Jul.2013 10.69 0.03 0.28142589118198874 09.Jul.2013 10.66 -0.02 -0.18726591760299627 08.Jul.2013 10.68 -0.01 -0.09354536950420954 05.Jul.2013 10.69 0.01 0.09363295880149813 04.Jul.2013 10.68 -0.01 -0.09354536950420954 03.Jul.2013 10.69 0.01 0.09363295880149813 02.Jul.2013 10.68 0.02 0.18761726078799248 01.Jul.2013 10.66 0.02 0.18796992481203006 28.Jun.2013 10.64 -0.01 -0.09389671361502347 27.Jun.2013 10.65 0.05 0.4716981132075472 26.Jun.2013 10.6 -0.01 -0.0942507068803016 25.Jun.2013 10.61 -0.12 -1.1183597390493942 24.Jun.2013 10.73 -0.03 -0.2788104089219331 21.Jun.2013 10.76 -0.16 -1.465201465201465 20.Jun.2013 10.92 -0.01 -0.09149130832570906 19.Jun.2013 10.93 0.01 0.09157509157509157 18.Jun.2013 10.92 0.02 0.1834862385321101 17.Jun.2013 10.9 0.05 0.4608294930875576 14.Jun.2013 10.85 0.05 0.46296296296296297 13.Jun.2013 10.8 -0.06 -0.5524861878453039 12.Jun.2013 10.86 -0.07 -0.6404391582799634 11.Jun.2013 10.93 -0.02 -0.182648401826484 10.Jun.2013 10.95 0.07 0.6433823529411765 07.Jun.2013 10.88 -0.01 -0.09182736455463728 06.Jun.2013 10.89 -0.08 -0.7292616226071102 05.Jun.2013 10.97 -0.03 -0.2727272727272727 04.Jun.2013 11 -0.05 -0.45248868778280543 03.Jun.2013 11.05 -0.03 -0.27075812274368233 31.May.2013 11.08 -0.09 -0.8057296329453895 30.May.2013 11.17 -0.05 -0.44563279857397503 29.May.2013 11.22 -0.01 -0.08904719501335707 28.May.2013 11.23 0.01 0.08912655971479501 27.May.2013 11.22 -0.01 -0.08904719501335707 24.May.2013 11.23 -0.04 -0.354924578527063 23.May.2013 11.27 -0.07 -0.6172839506172839 22.May.2013 11.34 0 0 21.May.2013 11.34 0.09 0.8 17.May.2013 11.25 0 0 16.May.2013 11.25 0 0 15.May.2013 11.25 0 0 14.May.2013 11.25 0.03 0.26737967914438504 13.May.2013 11.22 -0.08 -0.7079646017699115 10.May.2013 11.3 0.01 0.08857395925597875 08.May.2013 11.29 0.03 0.2664298401420959 07.May.2013 11.26 0.01 0.08888888888888889 06.May.2013 11.25 0.03 0.26737967914438504 03.May.2013 11.22 0.02 0.17857142857142858 02.May.2013 11.2 0.05 0.4484304932735426 30.Apr.2013 11.15 -0.06 -0.5352363960749331 29.Apr.2013 11.21 0.02 0.17873100983020554 26.Apr.2013 11.19 0.02 0.18 25.Apr.2013 11.17 0.02 0.18 24.Apr.2013 11.15 0.03 0.27 23.Apr.2013 11.12 0.01 0.09 22.Apr.2013 11.11 0.01 0.09 19.Apr.2013 11.1 0 0 18.Apr.2013 11.1 -0.01 -0.09 17.Apr.2013 11.11 0.01 0.09 16.Apr.2013 11.1 -0.03 -0.27 15.Apr.2013 11.13 0.01 0.09 12.Apr.2013 11.12 0.02 0.18 11.Apr.2013 11.1 0.03 0.27 10.Apr.2013 11.07 0.01 0.09 09.Apr.2013 11.06 0.02 0.18 08.Apr.2013 11.04 0 0 05.Apr.2013 11.04 -0.01 -0.09 04.Apr.2013 11.05 0.01 0.09 03.Apr.2013 11.04 0.01 0.09 02.Apr.2013 11.03 0.01 0.09 28.Mar.2013 11.02 -0.08 -0.72 27.Mar.2013 11.1 -0.01 -0.09 26.Mar.2013 11.11 0.01 0.09 25.Mar.2013 11.1 0 0 22.Mar.2013 11.1 0 0 21.Mar.2013 11.1 0.01 0.09 20.Mar.2013 11.09 0 0 19.Mar.2013 11.09 0 0 18.Mar.2013 11.09 0.01 0.09 15.Mar.2013 11.08 0.01 0.09 14.Mar.2013 11.07 0.01 0.09 13.Mar.2013 11.06 0 0 12.Mar.2013 11.06 0.01 0.09 11.Mar.2013 11.05 0.01 0.09 08.Mar.2013 11.04 0.01 0.09 07.Mar.2013 11.03 0.01 0.09 06.Mar.2013 11.02 0.02 0.18 05.Mar.2013 11 0.01 0.09 04.Mar.2013 10.99 0.01 0.09 01.Mar.2013 10.98 0.01 0.09 28.Feb.2013 10.97 0.02 0.18 27.Feb.2013 10.95 -0.01 -0.09 26.Feb.2013 10.96 0.01 0.09 25.Feb.2013 10.95 0.01 0.09 22.Feb.2013 10.94 -0.01 -0.09 21.Feb.2013 10.95 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 20-Feb-2013 Month End Date Monthly Total (NAV) Return 28.Feb.2013 0.091241 31.Mar.2013 1.207839 30.Apr.2013 1.901089 31.May.2013 0.085202 30.Jun.2013 -3.25361 31.Jul.2013 2.720865 31.Aug.2013 -0.557604 30.Sept.2013 1.956116 31.Oct.2013 1.932657 30.Nov.2013 0.706472 31.Dec.2013 1.071103 31.Jan.2014 0.794732 28.Feb.2014 2.064428 31.Mar.2014 0.335721 30.Apr.2014 0.606469 31.May.2014 0.876799 30.Jun.2014 1.324057 31.Jul.2014 -0.73595 31.Aug.2014 1.334842 30.Sept.2014 -2.540468 31.Oct.2014 1.370818 30.Nov.2014 0.433335 31.Dec.2014 -1.879743 31.Jan.2015 0.445254 28.Feb.2015 2.449904 31.Mar.2015 -0.49478 30.Apr.2015 1.392565 31.May.2015 0.541942 30.Jun.2015 -1.345609 31.Jul.2015 0.168756 31.Aug.2015 -1.416101 30.Sept.2015 -3.131814 31.Oct.2015 3.030928 30.Nov.2015 -1.386089 31.Dec.2015 -3.269825 31.Jan.2016 -1.368026 29.Feb.2016 0.66886 31.Mar.2016 2.864984 30.Apr.2016 3.55914 31.May.2016 0.41841 30.Jun.2016 0 31.Jul.2016 2.642706 31.Aug.2016 2.266598 30.Sept.2016 0.393258 31.Oct.2016 0.292008 30.Nov.2016 -0.26749 31.Dec.2016 2.222222 31.Jan.2017 1.267894 28.Feb.2017 1.417683 31.Mar.2017 -0.105847 30.Apr.2017 1.111675 31.May.2017 0.90404 30.Jun.2017 -0.115811 31.Jul.2017 1.404665 31.Aug.2017 -0.216298 30.Sept.2017 0.983773 31.Oct.2017 0.474747 30.Nov.2017 -0.131446 31.Dec.2017 0.264766 31.Jan.2018 0.674157 28.Feb.2018 -0.857143 31.Mar.2018 -0.890269 30.Apr.2018 0.987395 31.May.2018 -0.062762 30.Jun.2018 0.031579 31.Jul.2018 1.195767 31.Aug.2018 0.452156 30.Sept.2018 0.442105 31.Oct.2018 -1.981033 30.Nov.2018 -0.951351 31.Dec.2018 -2.722283 31.Jan.2019 3.99546 28.Feb.2019 1.54775 31.Mar.2019 0.771739 30.Apr.2019 1.529284 31.May.2019 -0.966702 30.Jun.2019 1.853871 31.Jul.2019 0.538213 31.Aug.2019 0.629709 30.Sept.2019 0.413978 31.Oct.2019 0.306781 30.Nov.2019 0.264293 31.Dec.2019 1.562162 31.Jan.2020 -0.272727 29.Feb.2020 -0.953664 31.Mar.2020 -11.896175 30.Apr.2020 3.509975 31.May.2020 4.243341 30.Jun.2020 0.005834 31.Jul.2020 4.92966 31.Aug.2020 0.791246 30.Sept.2020 -1.465324 31.Oct.2020 0.786773 30.Nov.2020 3.625 31.Dec.2020 1.420705 31.Jan.2021 0.098146 28.Feb.2021 0.317287 31.Mar.2021 -0.230011 30.Apr.2021 1.201764 31.May.2021 0.207877 30.Jun.2021 1.304825 31.Jul.2021 0.206522 31.Aug.2021 0.315904 30.Sept.2021 0.098146 31.Oct.2021 -0.339168 30.Nov.2021 -1.113561 31.Dec.2021 1.892497 31.Jan.2022 -3.211921 28.Feb.2022 -1.15693 31.Mar.2022 -0.710128 30.Apr.2022 -3.427562 31.May.2022 -0.508578 30.Jun.2022 -6.949257 31.Jul.2022 5.32754 31.Aug.2022 -1.683673 30.Sept.2022 -4.850065 31.Oct.2022 3.216253 30.Nov.2022 0.717158 31.Dec.2022 -0.354278 31.Jan.2023 3.645553 28.Feb.2023 -1.560052 31.Mar.2023 0.499334 30.Apr.2023 1.296543 31.May.2023 -0.955204 30.Jun.2023 1.168224 31.Jul.2023 1.291391 31.Aug.2023 0.137795 30.Sept.2023 -1.309211 31.Oct.2023 -1.599732 30.Nov.2023 4.419399 31.Dec.2023 3.331143 31.Jan.2024 0.0447 29.Feb.2024 0.185897 Ex-Date Total Distribution 28.Mar.2024 0.0345 29.Feb.2024 0.0345 31.Jan.2024 0.0335 29.Dec.2023 0.0335 30.Nov.2023 0.0335 31.Oct.2023 0.0305 29.Sept.2023 0.0305 31.Aug.2023 0.0305 31.Jul.2023 0.0275 30.Jun.2023 0.0275 31.May.2023 0.0275 28.Apr.2023 0.0275 31.Mar.2023 0.0275 28.Feb.2023 0.0305 31.Jan.2023 0.0305 30.Dec.2022 0.0335 30.Nov.2022 0.0335 31.Oct.2022 0.0335 30.Sept.2022 0.038 31.Aug.2022 0.038 29.Jul.2022 0.0385 30.Jun.2022 0.0385 31.May.2022 0.0385 29.Apr.2022 0.039 31.Mar.2022 0.039 28.Feb.2022 0.039 31.Jan.2022 0.039 31.Dec.2021 0.039 30.Nov.2021 0.039 29.Oct.2021 0.039 30.Sept.2021 0.039 31.Aug.2021 0.039 30.Jul.2021 0.039 30.Jun.2021 0.039 31.May.2021 0.039 30.Apr.2021 0.039 31.Mar.2021 0.039 26.Feb.2021 0.039 29.Jan.2021 0.039 31.Dec.2020 0.039 30.Nov.2020 0.039 30.Oct.2020 0.039 30.Sept.2020 0.039 31.Aug.2020 0.0405 31.Jul.2020 0.0405 30.Jun.2020 0.0405 29.May.2020 0.0405 30.Apr.2020 0.0415 31.Mar.2020 0.0415 28.Feb.2020 0.0415 31.Jan.2020 0.0445 31.Dec.2019 0.0445 29.Nov.2019 0.0445 31.Oct.2019 0.0485 30.Sept.2019 0.0485 30.Aug.2019 0.0485 31.Jul.2019 0.05 28.Jun.2019 0.05 31.May.2019 0.05 30.Apr.2019 0.051 29.Mar.2019 0.051 28.Feb.2019 0.051 31.Jan.2019 0.052 31.Dec.2018 0.052 30.Nov.2018 0.052 31.Oct.2018 0.052 28.Sept.2018 0.052 31.Aug.2018 0.053 31.Jul.2018 0.053 29.Jun.2018 0.053 31.May.2018 0.054 30.Apr.2018 0.054 29.Mar.2018 0.054 28.Feb.2018 0.056 31.Jan.2018 0.056 29.Dec.2017 0.056 30.Nov.2017 0.057 31.Oct.2017 0.057 29.Sept.2017 0.057 31.Aug.2017 0.0585 31.Jul.2017 0.0585 30.Jun.2017 0.0585 31.May.2017 0.0595 28.Apr.2017 0.0595 31.Mar.2017 0.0595 28.Feb.2017 0.0595 31.Jan.2017 0.064 30.Dec.2016 0.064 30.Nov.2016 0.064 31.Oct.2016 0.0685 30.Sept.2016 0.0685 31.Aug.2016 0.0685 29.Jul.2016 0.07 30.Jun.2016 0.07 31.May.2016 0.07 29.Apr.2016 0.071 31.Mar.2016 0.071 29.Feb.2016 0.071 29.Jan.2016 0.0725 31.Dec.2015 0.0725 30.Nov.2015 0.0725 30.Oct.2015 0.074 30.Sept.2015 0.074 31.Aug.2015 0.074 31.Jul.2015 0.0775 30.Jun.2015 0.0775 29.May.2015 0.0775 30.Apr.2015 0.0775 31.Mar.2015 0.0775 27.Feb.2015 0.0775 30.Jan.2015 0.0775 31.Dec.2014 0.0775 28.Nov.2014 0.0775 31.Oct.2014 0.0775 30.Sept.2014 0.0775 29.Aug.2014 0.0775 31.Jul.2014 0.0775 30.Jun.2014 0.0775 30.May.2014 0.0775 30.Apr.2014 0.0775 31.Mar.2014 0.0775 28.Feb.2014 0.0775 31.Jan.2014 0.0775 31.Dec.2013 0.0775 29.Nov.2013 0.0775 31.Oct.2013 0.0795 30.Sept.2013 0.0795 30.Aug.2013 0.0795 31.Jul.2013 0.0795 28.Jun.2013 0.0795 31.May.2013 0.0795 30.Apr.2013 0.0795 28.Mar.2013 0.0825