BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1 932 516 748
Share Class launch date
20.Feb.2013
Fund Launch Date
29.Oct.1993
Share Class Currency
AUD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,45%
ISIN
LU0871640396
Annual Management Fee
1,25%
Performance Fee
0,00%
Minimum Initial Investment
AUD 5 000,00
Minimum Subsequent Investment
AUD 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUHA8A
SEDOL
B971ZF8
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
20.Feb.2013
Fund Holdings as of
-
Total Net Assets
AUD 57 388 459,51
Number of Securities
1 139,00
Shares Outstanding
7 319 242,86
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
7.84
-0.02
-0.2544529262086514
27.Mar.2024
7.86
0
0
26.Mar.2024
7.86
-0.01
-0.12706480304955528
25.Mar.2024
7.87
0.01
0.1272264631043257
22.Mar.2024
7.86
0
0
21.Mar.2024
7.86
0.02
0.25510204081632654
20.Mar.2024
7.84
0.01
0.1277139208173691
19.Mar.2024
7.83
0
0
18.Mar.2024
7.83
0.01
0.1278772378516624
15.Mar.2024
7.82
-0.02
-0.25510204081632654
14.Mar.2024
7.84
-0.01
-0.12738853503184713
13.Mar.2024
7.85
0.01
0.12755102040816327
12.Mar.2024
7.84
0
0
11.Mar.2024
7.84
0
0
08.Mar.2024
7.84
0.01
0.1277139208173691
07.Mar.2024
7.83
0.01
0.1278772378516624
06.Mar.2024
7.82
0.01
0.12804097311139565
05.Mar.2024
7.81
0.01
0.1282051282051282
04.Mar.2024
7.8
0.02
0.2570694087403599
01.Mar.2024
7.78
0
0
29.Feb.2024
7.78
-0.04
-0.5115089514066496
28.Feb.2024
7.82
0
0
27.Feb.2024
7.82
-0.01
-0.1277139208173691
26.Feb.2024
7.83
0.01
0.1278772378516624
23.Feb.2024
7.82
0.01
0.12804097311139565
22.Feb.2024
7.81
0.01
0.1282051282051282
21.Feb.2024
7.8
0.01
0.12836970474967907
20.Feb.2024
7.79
0
0
19.Feb.2024
7.79
0
0
16.Feb.2024
7.79
0
0
15.Feb.2024
7.79
0.01
0.12853470437017994
14.Feb.2024
7.78
-0.01
-0.12836970474967907
13.Feb.2024
7.79
-0.03
-0.3836317135549872
12.Feb.2024
7.82
0.01
0.12804097311139565
09.Feb.2024
7.81
0
0
08.Feb.2024
7.81
0.01
0.1282051282051282
07.Feb.2024
7.8
0.02
0.2570694087403599
06.Feb.2024
7.78
-0.01
-0.12836970474967907
05.Feb.2024
7.79
-0.01
-0.1282051282051282
02.Feb.2024
7.8
0
0
01.Feb.2024
7.8
0
0
31.Jan.2024
7.8
-0.04
-0.5102040816326531
30.Jan.2024
7.84
0
0
29.Jan.2024
7.84
0.01
0.1277139208173691
26.Jan.2024
7.83
0.02
0.2560819462227913
25.Jan.2024
7.81
0
0
24.Jan.2024
7.81
0.01
0.1282051282051282
23.Jan.2024
7.8
0
0
22.Jan.2024
7.8
0.02
0.2570694087403599
19.Jan.2024
7.78
0.01
0.1287001287001287
18.Jan.2024
7.77
-0.01
-0.12853470437017994
17.Jan.2024
7.78
-0.03
-0.38412291933418696
16.Jan.2024
7.81
-0.02
-0.2554278416347382
15.Jan.2024
7.83
0.02
0.2560819462227913
12.Jan.2024
7.81
0.01
0.1282051282051282
11.Jan.2024
7.8
0.01
0.12836970474967907
10.Jan.2024
7.79
0.03
0.3865979381443299
09.Jan.2024
7.76
0.02
0.25839793281653745
08.Jan.2024
7.74
0.01
0.129366106080207
05.Jan.2024
7.73
-0.02
-0.25806451612903225
04.Jan.2024
7.75
-0.01
-0.12886597938144329
03.Jan.2024
7.76
-0.05
-0.6402048655569782
02.Jan.2024
7.81
-0.02
-0.2554278416347382
29.Dec.2023
7.83
-0.03
-0.3816793893129771
28.Dec.2023
7.86
0.02
0.25510204081632654
27.Dec.2023
7.84
0.01
0.1277139208173691
22.Dec.2023
7.83
0.01
0.1278772378516624
21.Dec.2023
7.82
0.01
0.12804097311139565
20.Dec.2023
7.81
0.02
0.25673940949935814
19.Dec.2023
7.79
0.01
0.12853470437017994
18.Dec.2023
7.78
-0.01
-0.12836970474967907
15.Dec.2023
7.79
0.04
0.5161290322580645
14.Dec.2023
7.75
0.09
1.174934725848564
13.Dec.2023
7.66
0.02
0.2617801047120419
12.Dec.2023
7.64
-0.01
-0.13071895424836602
11.Dec.2023
7.65
0
0
08.Dec.2023
7.65
0
0
07.Dec.2023
7.65
0
0
06.Dec.2023
7.65
0.01
0.13089005235602094
05.Dec.2023
7.64
0.01
0.1310615989515072
04.Dec.2023
7.63
0.03
0.39473684210526316
01.Dec.2023
7.6
-0.01
-0.1314060446780552
30.Nov.2023
7.61
-0.02
-0.2621231979030144
29.Nov.2023
7.63
0.04
0.5270092226613966
28.Nov.2023
7.59
0.01
0.13192612137203166
27.Nov.2023
7.58
0
0
24.Nov.2023
7.58
0
0
23.Nov.2023
7.58
0.01
0.13210039630118892
22.Nov.2023
7.57
0
0
21.Nov.2023
7.57
0.02
0.26490066225165565
20.Nov.2023
7.55
0
0
17.Nov.2023
7.55
0
0
16.Nov.2023
7.55
-0.01
-0.13227513227513227
15.Nov.2023
7.56
0.03
0.398406374501992
14.Nov.2023
7.53
0.04
0.5340453938584779
13.Nov.2023
7.49
0.01
0.13368983957219252
10.Nov.2023
7.48
-0.02
-0.26666666666666666
09.Nov.2023
7.5
0.01
0.13351134846461948
08.Nov.2023
7.49
0
0
07.Nov.2023
7.49
-0.01
-0.13333333333333333
06.Nov.2023
7.5
0.02
0.26737967914438504
03.Nov.2023
7.48
0.06
0.8086253369272237
02.Nov.2023
7.42
0.1
1.366120218579235
31.Oct.2023
7.32
-0.02
-0.2724795640326976
30.Oct.2023
7.34
0
0
27.Oct.2023
7.34
0
0
26.Oct.2023
7.34
-0.01
-0.1360544217687075
25.Oct.2023
7.35
0.01
0.1362397820163488
24.Oct.2023
7.34
0.04
0.547945205479452
23.Oct.2023
7.3
-0.02
-0.273224043715847
20.Oct.2023
7.32
-0.02
-0.2724795640326976
19.Oct.2023
7.34
-0.03
-0.40705563093622793
18.Oct.2023
7.37
-0.02
-0.2706359945872801
17.Oct.2023
7.39
-0.02
-0.2699055330634278
16.Oct.2023
7.41
-0.01
-0.1347708894878706
13.Oct.2023
7.42
-0.01
-0.13458950201884254
12.Oct.2023
7.43
-0.02
-0.2684563758389262
11.Oct.2023
7.45
0.04
0.5398110661268556
10.Oct.2023
7.41
0.04
0.5427408412483039
09.Oct.2023
7.37
0.01
0.1358695652173913
06.Oct.2023
7.36
-0.01
-0.13568521031207598
05.Oct.2023
7.37
-0.01
-0.13550135501355012
04.Oct.2023
7.38
-0.03
-0.4048582995951417
03.Oct.2023
7.41
-0.04
-0.5369127516778524
02.Oct.2023
7.45
-0.02
-0.2677376171352075
29.Sept.2023
7.47
0
0
28.Sept.2023
7.47
-0.03
-0.4
27.Sept.2023
7.5
-0.01
-0.13315579227696406
26.Sept.2023
7.51
-0.01
-0.13297872340425532
25.Sept.2023
7.52
-0.01
-0.13280212483399734
22.Sept.2023
7.53
-0.01
-0.13262599469496023
21.Sept.2023
7.54
-0.03
-0.3963011889035667
20.Sept.2023
7.57
0
0
19.Sept.2023
7.57
-0.01
-0.13192612137203166
18.Sept.2023
7.58
-0.01
-0.13175230566534915
15.Sept.2023
7.59
0
0
14.Sept.2023
7.59
0.01
0.13192612137203166
13.Sept.2023
7.58
0
0
12.Sept.2023
7.58
0
0
11.Sept.2023
7.58
0.01
0.13210039630118892
08.Sept.2023
7.57
0.02
0.26490066225165565
07.Sept.2023
7.55
-0.02
-0.26420079260237783
06.Sept.2023
7.57
-0.02
-0.2635046113306983
05.Sept.2023
7.59
-0.01
-0.13157894736842105
04.Sept.2023
7.6
0
0
01.Sept.2023
7.6
0
0
31.Aug.2023
7.6
-0.02
-0.26246719160104987
30.Aug.2023
7.62
0.04
0.5277044854881267
29.Aug.2023
7.58
0.01
0.13210039630118892
28.Aug.2023
7.57
0.03
0.3978779840848806
25.Aug.2023
7.54
-0.03
-0.3963011889035667
24.Aug.2023
7.57
0.03
0.3978779840848806
23.Aug.2023
7.54
0.01
0.13280212483399734
22.Aug.2023
7.53
0.01
0.13297872340425532
21.Aug.2023
7.52
0
0
18.Aug.2023
7.52
-0.03
-0.3973509933774834
17.Aug.2023
7.55
-0.02
-0.26420079260237783
16.Aug.2023
7.57
-0.02
-0.2635046113306983
14.Aug.2023
7.59
-0.01
-0.13157894736842105
11.Aug.2023
7.6
-0.01
-0.1314060446780552
10.Aug.2023
7.61
0.02
0.2635046113306983
09.Aug.2023
7.59
0.01
0.13192612137203166
08.Aug.2023
7.58
0
0
07.Aug.2023
7.58
0.02
0.26455026455026454
04.Aug.2023
7.56
0
0
03.Aug.2023
7.56
-0.03
-0.3952569169960474
02.Aug.2023
7.59
-0.03
-0.3937007874015748
01.Aug.2023
7.62
0
0
31.Jul.2023
7.62
-0.02
-0.2617801047120419
28.Jul.2023
7.64
-0.01
-0.13071895424836602
27.Jul.2023
7.65
0.02
0.2621231979030144
26.Jul.2023
7.63
-0.01
-0.13089005235602094
25.Jul.2023
7.64
0
0
24.Jul.2023
7.64
0.01
0.1310615989515072
21.Jul.2023
7.63
-0.01
-0.13089005235602094
20.Jul.2023
7.64
0
0
19.Jul.2023
7.64
0.01
0.1310615989515072
18.Jul.2023
7.63
0.01
0.13123359580052493
17.Jul.2023
7.62
-0.03
-0.39215686274509803
14.Jul.2023
7.65
0.02
0.2621231979030144
13.Jul.2023
7.63
0.05
0.6596306068601583
12.Jul.2023
7.58
0.04
0.5305039787798409
11.Jul.2023
7.54
0.01
0.13280212483399734
10.Jul.2023
7.53
0.02
0.2663115845539281
07.Jul.2023
7.51
-0.02
-0.2656042496679947
06.Jul.2023
7.53
-0.04
-0.5284015852047557
05.Jul.2023
7.57
-0.01
-0.13192612137203166
04.Jul.2023
7.58
0
0
03.Jul.2023
7.58
0.03
0.3973509933774834
30.Jun.2023
7.55
-0.03
-0.39577836411609496
29.Jun.2023
7.58
0.02
0.26455026455026454
28.Jun.2023
7.56
0.01
0.13245033112582782
27.Jun.2023
7.55
0.01
0.13262599469496023
26.Jun.2023
7.54
-0.02
-0.26455026455026454
22.Jun.2023
7.56
-0.02
-0.2638522427440633
21.Jun.2023
7.58
-0.02
-0.2631578947368421
20.Jun.2023
7.6
0
0
19.Jun.2023
7.6
0
0
16.Jun.2023
7.6
0.02
0.2638522427440633
15.Jun.2023
7.58
0
0
14.Jun.2023
7.58
0
0
13.Jun.2023
7.58
0.01
0.13210039630118892
12.Jun.2023
7.57
0.01
0.13227513227513227
09.Jun.2023
7.56
0.01
0.13245033112582782
08.Jun.2023
7.55
-0.01
-0.13227513227513227
07.Jun.2023
7.56
0.01
0.13245033112582782
06.Jun.2023
7.55
0
0
05.Jun.2023
7.55
0.02
0.2656042496679947
02.Jun.2023
7.53
0.04
0.5340453938584779
01.Jun.2023
7.49
0
0
31.May.2023
7.49
-0.03
-0.39893617021276595
30.May.2023
7.52
0.03
0.40053404539385845
26.May.2023
7.49
-0.01
-0.13333333333333333
25.May.2023
7.5
-0.02
-0.26595744680851063
24.May.2023
7.52
-0.02
-0.26525198938992045
23.May.2023
7.54
0.01
0.13280212483399734
22.May.2023
7.53
0
0
19.May.2023
7.53
0
0
17.May.2023
7.53
-0.03
-0.3968253968253968
16.May.2023
7.56
-0.01
-0.13210039630118892
15.May.2023
7.57
-0.01
-0.13192612137203166
12.May.2023
7.58
0
0
11.May.2023
7.58
0.01
0.13210039630118892
10.May.2023
7.57
-0.01
-0.13192612137203166
08.May.2023
7.58
0.01
0.13210039630118892
05.May.2023
7.57
-0.01
-0.13192612137203166
04.May.2023
7.58
-0.01
-0.13175230566534915
03.May.2023
7.59
0
0
02.May.2023
7.59
0
0
28.Apr.2023
7.59
-0.02
-0.2628120893561104
27.Apr.2023
7.61
0
0
26.Apr.2023
7.61
-0.01
-0.13123359580052493
25.Apr.2023
7.62
0.01
0.1314060446780552
24.Apr.2023
7.61
0.02
0.2635046113306983
21.Apr.2023
7.59
0
0
20.Apr.2023
7.59
-0.01
-0.13157894736842105
19.Apr.2023
7.6
-0.02
-0.26246719160104987
18.Apr.2023
7.62
0
0
17.Apr.2023
7.62
0
0
14.Apr.2023
7.62
0.02
0.2631578947368421
13.Apr.2023
7.6
0
0
12.Apr.2023
7.6
0.03
0.3963011889035667
11.Apr.2023
7.57
0.01
0.13227513227513227
06.Apr.2023
7.56
-0.01
-0.13210039630118892
05.Apr.2023
7.57
-0.02
-0.2635046113306983
04.Apr.2023
7.59
0.01
0.13192612137203166
03.Apr.2023
7.58
0.06
0.7978723404255319
31.Mar.2023
7.52
0.01
0.13315579227696406
30.Mar.2023
7.51
0.03
0.40106951871657753
29.Mar.2023
7.48
0.02
0.2680965147453083
28.Mar.2023
7.46
-0.01
-0.13386880856760375
27.Mar.2023
7.47
0.01
0.13404825737265416
24.Mar.2023
7.46
-0.03
-0.40053404539385845
23.Mar.2023
7.49
0.01
0.13368983957219252
22.Mar.2023
7.48
0.02
0.2680965147453083
21.Mar.2023
7.46
0.04
0.5390835579514824
20.Mar.2023
7.42
-0.02
-0.26881720430107525
17.Mar.2023
7.44
0.02
0.2695417789757412
16.Mar.2023
7.42
0
0
15.Mar.2023
7.42
-0.05
-0.6693440428380187
14.Mar.2023
7.47
0.03
0.4032258064516129
13.Mar.2023
7.44
-0.04
-0.5347593582887701
10.Mar.2023
7.48
-0.03
-0.3994673768308921
09.Mar.2023
7.51
-0.03
-0.3978779840848806
08.Mar.2023
7.54
-0.03
-0.3963011889035667
07.Mar.2023
7.57
0.01
0.13227513227513227
06.Mar.2023
7.56
0.05
0.6657789613848203
03.Mar.2023
7.51
0.03
0.40106951871657753
02.Mar.2023
7.48
-0.03
-0.3994673768308921
01.Mar.2023
7.51
0
0
28.Feb.2023
7.51
-0.02
-0.2656042496679947
27.Feb.2023
7.53
0.02
0.2663115845539281
24.Feb.2023
7.51
0
0
23.Feb.2023
7.51
0.03
0.40106951871657753
22.Feb.2023
7.48
-0.03
-0.3994673768308921
21.Feb.2023
7.51
-0.02
-0.2656042496679947
20.Feb.2023
7.53
0.01
0.13297872340425532
17.Feb.2023
7.52
-0.04
-0.5291005291005291
16.Feb.2023
7.56
-0.02
-0.2638522427440633
15.Feb.2023
7.58
-0.02
-0.2631578947368421
14.Feb.2023
7.6
0.01
0.13175230566534915
13.Feb.2023
7.59
-0.03
-0.3937007874015748
10.Feb.2023
7.62
-0.07
-0.9102730819245773
09.Feb.2023
7.69
0
0
08.Feb.2023
7.69
0.01
0.13020833333333334
07.Feb.2023
7.68
-0.03
-0.38910505836575876
06.Feb.2023
7.71
-0.04
-0.5161290322580645
03.Feb.2023
7.75
0
0
02.Feb.2023
7.75
0.07
0.9114583333333334
01.Feb.2023
7.68
0.02
0.26109660574412535
31.Jan.2023
7.66
-0.02
-0.2604166666666667
30.Jan.2023
7.68
-0.02
-0.2597402597402597
27.Jan.2023
7.7
0
0
26.Jan.2023
7.7
0.02
0.2604166666666667
25.Jan.2023
7.68
-0.01
-0.13003901170351106
24.Jan.2023
7.69
0.01
0.13020833333333334
23.Jan.2023
7.68
0
0
20.Jan.2023
7.68
-0.02
-0.2597402597402597
19.Jan.2023
7.7
-0.02
-0.25906735751295334
18.Jan.2023
7.72
0.03
0.39011703511053314
17.Jan.2023
7.69
-0.02
-0.2594033722438392
16.Jan.2023
7.71
0.03
0.390625
13.Jan.2023
7.68
0.01
0.1303780964797914
12.Jan.2023
7.67
0.04
0.5242463958060288
11.Jan.2023
7.63
0.02
0.2628120893561104
10.Jan.2023
7.61
0.02
0.2635046113306983
09.Jan.2023
7.59
0.07
0.9308510638297872
06.Jan.2023
7.52
0.02
0.26666666666666666
05.Jan.2023
7.5
0.02
0.26737967914438504
04.Jan.2023
7.48
0.03
0.40268456375838924
03.Jan.2023
7.45
0.02
0.2691790040376851
02.Jan.2023
7.43
0.01
0.1347708894878706
30.Dec.2022
7.42
-0.03
-0.40268456375838924
29.Dec.2022
7.45
-0.06
-0.7989347536617842
28.Dec.2022
7.51
-0.03
-0.3978779840848806
27.Dec.2022
7.54
0.02
0.26595744680851063
23.Dec.2022
7.52
-0.02
-0.26525198938992045
22.Dec.2022
7.54
0.01
0.13280212483399734
21.Dec.2022
7.53
0.02
0.2663115845539281
20.Dec.2022
7.51
-0.04
-0.5298013245033113
19.Dec.2022
7.55
-0.02
-0.26420079260237783
16.Dec.2022
7.57
-0.04
-0.5256241787122208
15.Dec.2022
7.61
-0.02
-0.2621231979030144
14.Dec.2022
7.63
0.02
0.2628120893561104
13.Dec.2022
7.61
0.04
0.5284015852047557
12.Dec.2022
7.57
0.01
0.13227513227513227
09.Dec.2022
7.56
0.01
0.13245033112582782
08.Dec.2022
7.55
0.02
0.2656042496679947
07.Dec.2022
7.53
-0.03
-0.3968253968253968
06.Dec.2022
7.56
-0.01
-0.13210039630118892
05.Dec.2022
7.57
0.01
0.13227513227513227
02.Dec.2022
7.56
0.01
0.13245033112582782
01.Dec.2022
7.55
0.07
0.9358288770053476
30.Nov.2022
7.48
-0.04
-0.5319148936170213
29.Nov.2022
7.52
-0.02
-0.26525198938992045
28.Nov.2022
7.54
-0.01
-0.13245033112582782
25.Nov.2022
7.55
0
0
24.Nov.2022
7.55
0.03
0.39893617021276595
23.Nov.2022
7.52
0.03
0.40053404539385845
22.Nov.2022
7.49
0
0
21.Nov.2022
7.49
0
0
18.Nov.2022
7.49
0.01
0.13368983957219252
17.Nov.2022
7.48
-0.02
-0.26666666666666666
16.Nov.2022
7.5
0
0
15.Nov.2022
7.5
0.04
0.5361930294906166
14.Nov.2022
7.46
0
0
11.Nov.2022
7.46
0.09
1.2211668928086838
10.Nov.2022
7.37
0.01
0.1358695652173913
09.Nov.2022
7.36
-0.02
-0.27100271002710025
08.Nov.2022
7.38
0
0
07.Nov.2022
7.38
0
0
04.Nov.2022
7.38
0.02
0.2717391304347826
03.Nov.2022
7.36
-0.07
-0.9421265141318977
02.Nov.2022
7.43
-0.03
-0.40214477211796246
31.Oct.2022
7.46
0.01
0.1342281879194631
28.Oct.2022
7.45
0.02
0.2691790040376851
27.Oct.2022
7.43
0.05
0.6775067750677507
26.Oct.2022
7.38
0.03
0.40816326530612246
25.Oct.2022
7.35
0
0
24.Oct.2022
7.35
0.06
0.823045267489712
21.Oct.2022
7.29
-0.05
-0.6811989100817438
20.Oct.2022
7.34
-0.01
-0.1360544217687075
19.Oct.2022
7.35
-0.02
-0.27137042062415195
18.Oct.2022
7.37
0.05
0.6830601092896175
17.Oct.2022
7.32
0.02
0.273972602739726
14.Oct.2022
7.3
0.03
0.4126547455295736
13.Oct.2022
7.27
-0.02
-0.27434842249657065
12.Oct.2022
7.29
-0.03
-0.4098360655737705
11.Oct.2022
7.32
-0.06
-0.8130081300813008
10.Oct.2022
7.38
-0.02
-0.2702702702702703
07.Oct.2022
7.4
-0.02
-0.2695417789757412
06.Oct.2022
7.42
0.02
0.2702702702702703
05.Oct.2022
7.4
0.03
0.40705563093622793
04.Oct.2022
7.37
0.09
1.2362637362637363
03.Oct.2022
7.28
0.02
0.27548209366391185
30.Sept.2022
7.26
-0.05
-0.6839945280437757
29.Sept.2022
7.31
0.01
0.136986301369863
28.Sept.2022
7.3
-0.06
-0.8152173913043478
27.Sept.2022
7.36
-0.02
-0.27100271002710025
26.Sept.2022
7.38
-0.06
-0.8064516129032258
23.Sept.2022
7.44
-0.09
-1.1952191235059761
22.Sept.2022
7.53
-0.03
-0.3968253968253968
21.Sept.2022
7.56
-0.01
-0.13210039630118892
20.Sept.2022
7.57
0.02
0.26490066225165565
19.Sept.2022
7.55
-0.02
-0.26420079260237783
16.Sept.2022
7.57
-0.07
-0.9162303664921466
15.Sept.2022
7.64
-0.01
-0.13071895424836602
14.Sept.2022
7.65
-0.08
-1.034928848641656
13.Sept.2022
7.73
-0.02
-0.25806451612903225
12.Sept.2022
7.75
0.04
0.5188067444876784
09.Sept.2022
7.71
0.05
0.6527415143603134
08.Sept.2022
7.66
0.04
0.5249343832020997
07.Sept.2022
7.62
-0.01
-0.1310615989515072
06.Sept.2022
7.63
-0.01
-0.13089005235602094
05.Sept.2022
7.64
0.02
0.26246719160104987
02.Sept.2022
7.62
0
0
01.Sept.2022
7.62
-0.05
-0.651890482398957
31.Aug.2022
7.67
-0.1
-1.287001287001287
30.Aug.2022
7.77
-0.01
-0.12853470437017994
29.Aug.2022
7.78
-0.06
-0.7653061224489796
26.Aug.2022
7.84
0.01
0.1277139208173691
25.Aug.2022
7.83
0.02
0.2560819462227913
24.Aug.2022
7.81
0.01
0.1282051282051282
23.Aug.2022
7.8
-0.05
-0.6369426751592356
22.Aug.2022
7.85
-0.06
-0.7585335018963337
19.Aug.2022
7.91
-0.03
-0.3778337531486146
18.Aug.2022
7.94
-0.02
-0.25125628140703515
17.Aug.2022
7.96
-0.04
-0.5
16.Aug.2022
8
0.01
0.1251564455569462
12.Aug.2022
7.99
-0.01
-0.125
11.Aug.2022
8
0.06
0.7556675062972292
10.Aug.2022
7.94
0
0
09.Aug.2022
7.94
-0.01
-0.12578616352201258
08.Aug.2022
7.95
0.02
0.25220680958385877
05.Aug.2022
7.93
-0.01
-0.12594458438287154
04.Aug.2022
7.94
0.02
0.25252525252525254
03.Aug.2022
7.92
0.01
0.1264222503160556
02.Aug.2022
7.91
0.02
0.2534854245880862
01.Aug.2022
7.89
0.05
0.6377551020408163
29.Jul.2022
7.84
0.02
0.2557544757033248
28.Jul.2022
7.82
0.04
0.5141388174807198
27.Jul.2022
7.78
-0.01
-0.12836970474967907
26.Jul.2022
7.79
-0.01
-0.1282051282051282
25.Jul.2022
7.8
0.01
0.12836970474967907
22.Jul.2022
7.79
0.06
0.7761966364812419
21.Jul.2022
7.73
0.06
0.7822685788787483
20.Jul.2022
7.67
0.03
0.39267015706806285
19.Jul.2022
7.64
0
0
18.Jul.2022
7.64
0.06
0.7915567282321899
15.Jul.2022
7.58
0.03
0.3973509933774834
14.Jul.2022
7.55
-0.03
-0.39577836411609496
13.Jul.2022
7.58
0
0
12.Jul.2022
7.58
0
0
11.Jul.2022
7.58
0.01
0.13210039630118892
08.Jul.2022
7.57
0.04
0.5312084993359893
07.Jul.2022
7.53
0.03
0.4
06.Jul.2022
7.5
0.02
0.26737967914438504
05.Jul.2022
7.48
-0.01
-0.13351134846461948
04.Jul.2022
7.49
0.01
0.13368983957219252
01.Jul.2022
7.48
0
0
30.Jun.2022
7.48
-0.11
-1.4492753623188406
29.Jun.2022
7.59
-0.07
-0.9138381201044387
28.Jun.2022
7.66
-0.01
-0.1303780964797914
27.Jun.2022
7.67
0.04
0.5242463958060288
24.Jun.2022
7.63
0.03
0.39473684210526316
22.Jun.2022
7.6
-0.04
-0.5235602094240838
21.Jun.2022
7.64
0.02
0.26246719160104987
20.Jun.2022
7.62
0.02
0.2631578947368421
17.Jun.2022
7.6
-0.03
-0.3931847968545216
16.Jun.2022
7.63
-0.04
-0.5215123859191656
15.Jun.2022
7.67
0.02
0.26143790849673204
14.Jun.2022
7.65
-0.11
-1.4175257731958764
13.Jun.2022
7.76
-0.17
-2.1437578814627996
10.Jun.2022
7.93
-0.05
-0.6265664160401002
09.Jun.2022
7.98
-0.03
-0.37453183520599254
08.Jun.2022
8.01
0
0
07.Jun.2022
8.01
-0.06
-0.7434944237918215
03.Jun.2022
8.07
-0.01
-0.12376237623762376
02.Jun.2022
8.08
-0.01
-0.12360939431396786
01.Jun.2022
8.09
0.01
0.12376237623762376
31.May.2022
8.08
-0.06
-0.7371007371007371
30.May.2022
8.14
0.04
0.49382716049382713
27.May.2022
8.1
0.21
2.661596958174905
25.May.2022
7.89
0.04
0.5095541401273885
24.May.2022
7.85
0
0
23.May.2022
7.85
0
0
20.May.2022
7.85
0.03
0.3836317135549872
19.May.2022
7.82
-0.05
-0.6353240152477764
18.May.2022
7.87
-0.03
-0.379746835443038
17.May.2022
7.9
0
0
16.May.2022
7.9
0
0
13.May.2022
7.9
0
0
12.May.2022
7.9
-0.04
-0.5037783375314862
11.May.2022
7.94
-0.01
-0.12578616352201258
10.May.2022
7.95
-0.08
-0.9962640099626401
06.May.2022
8.03
-0.1
-1.2300123001230012
05.May.2022
8.13
0.03
0.37037037037037035
04.May.2022
8.1
0.01
0.12360939431396786
03.May.2022
8.09
-0.01
-0.12345679012345678
02.May.2022
8.1
-0.06
-0.7352941176470589
29.Apr.2022
8.16
-0.06
-0.7299270072992701
28.Apr.2022
8.22
-0.02
-0.24271844660194175
27.Apr.2022
8.24
-0.02
-0.24213075060532688
26.Apr.2022
8.26
0.03
0.3645200486026732
25.Apr.2022
8.23
-0.06
-0.7237635705669482
22.Apr.2022
8.29
-0.05
-0.5995203836930456
21.Apr.2022
8.34
0.02
0.2403846153846154
20.Apr.2022
8.32
0.01
0.12033694344163658
19.Apr.2022
8.31
-0.04
-0.47904191616766467
14.Apr.2022
8.35
0.02
0.24009603841536614
13.Apr.2022
8.33
0
0
12.Apr.2022
8.33
-0.01
-0.11990407673860912
11.Apr.2022
8.34
-0.05
-0.5959475566150179
08.Apr.2022
8.39
-0.02
-0.23781212841854935
07.Apr.2022
8.41
-0.02
-0.2372479240806643
06.Apr.2022
8.43
-0.07
-0.8235294117647058
05.Apr.2022
8.5
0.01
0.11778563015312132
04.Apr.2022
8.49
0
0
01.Apr.2022
8.49
0
0
31.Mar.2022
8.49
-0.03
-0.352112676056338
30.Mar.2022
8.52
0.04
0.4716981132075472
29.Mar.2022
8.48
0.04
0.47393364928909953
28.Mar.2022
8.44
-0.03
-0.3541912632821724
25.Mar.2022
8.47
0.01
0.1182033096926714
24.Mar.2022
8.46
0
0
23.Mar.2022
8.46
-0.01
-0.1180637544273908
22.Mar.2022
8.47
-0.01
-0.1179245283018868
21.Mar.2022
8.48
0
0
18.Mar.2022
8.48
0.07
0.8323424494649228
17.Mar.2022
8.41
0.05
0.5980861244019139
16.Mar.2022
8.36
0.01
0.11976047904191617
15.Mar.2022
8.35
-0.09
-1.066350710900474
14.Mar.2022
8.44
-0.02
-0.2364066193853428
11.Mar.2022
8.46
-0.04
-0.47058823529411764
10.Mar.2022
8.5
0.02
0.2358490566037736
09.Mar.2022
8.48
-0.04
-0.4694835680751174
08.Mar.2022
8.52
-0.05
-0.5834305717619603
07.Mar.2022
8.57
-0.04
-0.4645760743321719
04.Mar.2022
8.61
-0.01
-0.11600928074245939
03.Mar.2022
8.62
0
0
02.Mar.2022
8.62
0.01
0.11614401858304298
01.Mar.2022
8.61
0.02
0.23282887077997672
28.Feb.2022
8.59
0.04
0.4678362573099415
25.Feb.2022
8.55
-0.03
-0.34965034965034963
24.Feb.2022
8.58
0
0
23.Feb.2022
8.58
0
0
22.Feb.2022
8.58
0
0
21.Feb.2022
8.58
-0.01
-0.11641443538998836
18.Feb.2022
8.59
0
0
17.Feb.2022
8.59
0
0
16.Feb.2022
8.59
0.02
0.23337222870478413
15.Feb.2022
8.57
-0.05
-0.580046403712297
14.Feb.2022
8.62
-0.06
-0.6912442396313364
11.Feb.2022
8.68
-0.05
-0.572737686139748
10.Feb.2022
8.73
0.02
0.2296211251435132
09.Feb.2022
8.71
0.02
0.23014959723820483
08.Feb.2022
8.69
-0.01
-0.11494252873563218
07.Feb.2022
8.7
-0.06
-0.684931506849315
04.Feb.2022
8.76
-0.04
-0.45454545454545453
03.Feb.2022
8.8
0.02
0.22779043280182232
02.Feb.2022
8.78
0.04
0.4576659038901602
01.Feb.2022
8.74
0.01
0.1145475372279496
31.Jan.2022
8.73
-0.07
-0.7954545454545454
28.Jan.2022
8.8
-0.07
-0.7891770011273957
27.Jan.2022
8.87
0.01
0.11286681715575621
26.Jan.2022
8.86
0.01
0.11299435028248588
25.Jan.2022
8.85
-0.04
-0.4499437570303712
24.Jan.2022
8.89
-0.04
-0.4479283314669653
21.Jan.2022
8.93
-0.01
-0.11185682326621924
20.Jan.2022
8.94
0.01
0.11198208286674133
19.Jan.2022
8.93
-0.04
-0.4459308807134894
18.Jan.2022
8.97
0
0
17.Jan.2022
8.97
-0.03
-0.3333333333333333
14.Jan.2022
9
0
0
13.Jan.2022
9
0.03
0.33444816053511706
12.Jan.2022
8.97
0.03
0.33557046979865773
11.Jan.2022
8.94
-0.02
-0.22321428571428573
10.Jan.2022
8.96
-0.03
-0.3337041156840934
07.Jan.2022
8.99
-0.03
-0.3325942350332594
06.Jan.2022
9.02
-0.02
-0.22123893805309736
05.Jan.2022
9.04
-0.01
-0.11049723756906077
04.Jan.2022
9.05
-0.02
-0.2205071664829107
03.Jan.2022
9.07
0.01
0.11037527593818984
31.Dec.2021
9.06
-0.04
-0.43956043956043955
30.Dec.2021
9.1
-0.01
-0.10976948408342481
29.Dec.2021
9.11
0.01
0.10989010989010989
28.Dec.2021
9.1
0.02
0.22026431718061673
27.Dec.2021
9.08
0.02
0.22075055187637968
23.Dec.2021
9.06
0.01
0.11049723756906077
22.Dec.2021
9.05
0.03
0.3325942350332594
21.Dec.2021
9.02
-0.01
-0.11074197120708748
20.Dec.2021
9.03
0
0
17.Dec.2021
9.03
0.01
0.11086474501108648
16.Dec.2021
9.02
0.01
0.11098779134295228
15.Dec.2021
9.01
-0.02
-0.22148394241417496
14.Dec.2021
9.03
0
0
13.Dec.2021
9.03
0
0
10.Dec.2021
9.03
-0.01
-0.11061946902654868
09.Dec.2021
9.04
-0.01
-0.11049723756906077
08.Dec.2021
9.05
0.05
0.5555555555555556
07.Dec.2021
9
0.02
0.22271714922049
06.Dec.2021
8.98
0.03
0.33519553072625696
03.Dec.2021
8.95
0
0
02.Dec.2021
8.95
0.02
0.22396416573348266
01.Dec.2021
8.93
0
0
30.Nov.2021
8.93
-0.01
-0.11185682326621924
29.Nov.2021
8.94
-0.05
-0.5561735261401557
26.Nov.2021
8.99
-0.01
-0.1111111111111111
25.Nov.2021
9
-0.01
-0.11098779134295228
24.Nov.2021
9.01
-0.04
-0.4419889502762431
23.Nov.2021
9.05
-0.01
-0.11037527593818984
22.Nov.2021
9.06
0
0
19.Nov.2021
9.06
-0.01
-0.11025358324145534
18.Nov.2021
9.07
-0.01
-0.11013215859030837
17.Nov.2021
9.08
-0.01
-0.11001100110011001
16.Nov.2021
9.09
-0.01
-0.10989010989010989
15.Nov.2021
9.1
-0.02
-0.21929824561403508
12.Nov.2021
9.12
0
0
11.Nov.2021
9.12
-0.02
-0.2188183807439825
10.Nov.2021
9.14
0
0
09.Nov.2021
9.14
0.01
0.10952902519167579
08.Nov.2021
9.13
0.03
0.32967032967032966
05.Nov.2021
9.1
0.03
0.33076074972436603
04.Nov.2021
9.07
0
0
03.Nov.2021
9.07
0
0
02.Nov.2021
9.07
0
0
29.Oct.2021
9.07
-0.04
-0.43907793633369924
28.Oct.2021
9.11
0
0
27.Oct.2021
9.11
0.01
0.10989010989010989
26.Oct.2021
9.1
-0.01
-0.10976948408342481
25.Oct.2021
9.11
-0.01
-0.10964912280701754
22.Oct.2021
9.12
0
0
21.Oct.2021
9.12
0
0
20.Oct.2021
9.12
0.01
0.10976948408342481
19.Oct.2021
9.11
-0.01
-0.10964912280701754
18.Oct.2021
9.12
0
0
15.Oct.2021
9.12
0.03
0.33003300330033003
14.Oct.2021
9.09
0.01
0.11013215859030837
13.Oct.2021
9.08
-0.02
-0.21978021978021978
12.Oct.2021
9.1
-0.01
-0.10976948408342481
11.Oct.2021
9.11
-0.01
-0.10964912280701754
08.Oct.2021
9.12
0.02
0.21978021978021978
07.Oct.2021
9.1
-0.03
-0.32858707557502737
06.Oct.2021
9.13
0
0
05.Oct.2021
9.13
-0.01
-0.10940919037199125
04.Oct.2021
9.14
0.01
0.10952902519167579
01.Oct.2021
9.13
-0.01
-0.10940919037199125
30.Sept.2021
9.14
-0.03
-0.3271537622682661
29.Sept.2021
9.17
-0.03
-0.32608695652173914
28.Sept.2021
9.2
-0.01
-0.10857763300760044
27.Sept.2021
9.21
-0.01
-0.10845986984815618
24.Sept.2021
9.22
0
0
23.Sept.2021
9.22
0.02
0.21739130434782608
22.Sept.2021
9.2
0.01
0.1088139281828074
21.Sept.2021
9.19
-0.03
-0.32537960954446854
20.Sept.2021
9.22
0
0
17.Sept.2021
9.22
-0.01
-0.10834236186348863
16.Sept.2021
9.23
0
0
15.Sept.2021
9.23
0.01
0.10845986984815618
14.Sept.2021
9.22
0
0
13.Sept.2021
9.22
0.01
0.10857763300760044
10.Sept.2021
9.21
0.01
0.10869565217391304
09.Sept.2021
9.2
0
0
08.Sept.2021
9.2
0
0
07.Sept.2021
9.2
0
0
06.Sept.2021
9.2
0
0
03.Sept.2021
9.2
0.01
0.1088139281828074
02.Sept.2021
9.19
0.01
0.10893246187363835
01.Sept.2021
9.18
0.01
0.10905125408942203
31.Aug.2021
9.17
-0.03
-0.32608695652173914
30.Aug.2021
9.2
0.02
0.2178649237472767
27.Aug.2021
9.18
0
0
26.Aug.2021
9.18
0.01
0.10905125408942203
25.Aug.2021
9.17
0.02
0.2185792349726776
24.Aug.2021
9.15
0.01
0.10940919037199125
23.Aug.2021
9.14
0.02
0.21929824561403508
20.Aug.2021
9.12
-0.02
-0.2188183807439825
19.Aug.2021
9.14
0
0
18.Aug.2021
9.14
0
0
17.Aug.2021
9.14
-0.01
-0.1092896174863388
16.Aug.2021
9.15
0
0
13.Aug.2021
9.15
0.01
0.10940919037199125
12.Aug.2021
9.14
-0.01
-0.1092896174863388
11.Aug.2021
9.15
-0.01
-0.1091703056768559
10.Aug.2021
9.16
-0.01
-0.10905125408942203
09.Aug.2021
9.17
0
0
06.Aug.2021
9.17
0.01
0.1091703056768559
05.Aug.2021
9.16
-0.01
-0.10905125408942203
04.Aug.2021
9.17
-0.01
-0.10893246187363835
03.Aug.2021
9.18
-0.01
-0.1088139281828074
02.Aug.2021
9.19
0.01
0.10893246187363835
30.Jul.2021
9.18
-0.04
-0.43383947939262474
29.Jul.2021
9.22
0
0
28.Jul.2021
9.22
-0.01
-0.10834236186348863
27.Jul.2021
9.23
0
0
26.Jul.2021
9.23
0.01
0.10845986984815618
23.Jul.2021
9.22
0.01
0.10857763300760044
22.Jul.2021
9.21
0.03
0.32679738562091504
21.Jul.2021
9.18
0.02
0.2183406113537118
20.Jul.2021
9.16
-0.05
-0.5428881650380022
19.Jul.2021
9.21
-0.01
-0.10845986984815618
16.Jul.2021
9.22
-0.01
-0.10834236186348863
15.Jul.2021
9.23
-0.01
-0.10822510822510822
14.Jul.2021
9.24
-0.01
-0.10810810810810811
13.Jul.2021
9.25
0.01
0.10822510822510822
12.Jul.2021
9.24
0
0
09.Jul.2021
9.24
-0.01
-0.10810810810810811
08.Jul.2021
9.25
0.01
0.10822510822510822
07.Jul.2021
9.24
0.01
0.10834236186348863
06.Jul.2021
9.23
0
0
05.Jul.2021
9.23
0
0
02.Jul.2021
9.23
0.02
0.21715526601520088
01.Jul.2021
9.21
0.01
0.10869565217391304
30.Jun.2021
9.2
-0.03
-0.3250270855904659
29.Jun.2021
9.23
0
0
28.Jun.2021
9.23
0.01
0.10845986984815618
25.Jun.2021
9.22
0.01
0.10857763300760044
24.Jun.2021
9.21
0.02
0.2176278563656148
22.Jun.2021
9.19
0
0
21.Jun.2021
9.19
0
0
18.Jun.2021
9.19
-0.02
-0.21715526601520088
17.Jun.2021
9.21
0
0
16.Jun.2021
9.21
0
0
15.Jun.2021
9.21
0
0
14.Jun.2021
9.21
0.01
0.10869565217391304
11.Jun.2021
9.2
0.01
0.1088139281828074
10.Jun.2021
9.19
0.02
0.21810250817884405
09.Jun.2021
9.17
0.01
0.1091703056768559
08.Jun.2021
9.16
0
0
07.Jun.2021
9.16
0.02
0.2188183807439825
04.Jun.2021
9.14
0
0
03.Jun.2021
9.14
0.01
0.10952902519167579
02.Jun.2021
9.13
0
0
01.Jun.2021
9.13
0.01
0.10964912280701754
31.May.2021
9.12
-0.04
-0.4366812227074236
28.May.2021
9.16
0.01
0.1092896174863388
27.May.2021
9.15
0.01
0.10940919037199125
26.May.2021
9.14
0.01
0.10952902519167579
25.May.2021
9.13
0.01
0.10964912280701754
21.May.2021
9.12
0.02
0.21978021978021978
20.May.2021
9.1
-0.02
-0.21929824561403508
19.May.2021
9.12
-0.02
-0.2188183807439825
18.May.2021
9.14
0.01
0.10952902519167579
17.May.2021
9.13
0.02
0.21953896816684962
14.May.2021
9.11
-0.01
-0.10964912280701754
12.May.2021
9.12
-0.04
-0.4366812227074236
11.May.2021
9.16
0
0
10.May.2021
9.16
0.01
0.1092896174863388
07.May.2021
9.15
0
0
06.May.2021
9.15
0.01
0.10940919037199125
05.May.2021
9.14
0
0
04.May.2021
9.14
0
0
03.May.2021
9.14
0
0
30.Apr.2021
9.14
-0.03
-0.3271537622682661
29.Apr.2021
9.17
0
0
28.Apr.2021
9.17
0
0
27.Apr.2021
9.17
0
0
26.Apr.2021
9.17
0.02
0.2185792349726776
23.Apr.2021
9.15
0
0
22.Apr.2021
9.15
0.01
0.10940919037199125
21.Apr.2021
9.14
-0.02
-0.2183406113537118
20.Apr.2021
9.16
-0.01
-0.10905125408942203
19.Apr.2021
9.17
0.02
0.2185792349726776
16.Apr.2021
9.15
0.02
0.21905805038335158
15.Apr.2021
9.13
-0.02
-0.2185792349726776
14.Apr.2021
9.15
0.01
0.10940919037199125
13.Apr.2021
9.14
-0.01
-0.1092896174863388
12.Apr.2021
9.15
-0.01
-0.1091703056768559
09.Apr.2021
9.16
0.01
0.1092896174863388
08.Apr.2021
9.15
0.01
0.10940919037199125
07.Apr.2021
9.14
0.01
0.10952902519167579
06.Apr.2021
9.13
0.04
0.44004400440044006
01.Apr.2021
9.09
0.02
0.2205071664829107
31.Mar.2021
9.07
-0.03
-0.32967032967032966
30.Mar.2021
9.1
0
0
29.Mar.2021
9.1
0
0
26.Mar.2021
9.1
0.01
0.11001100110011001
25.Mar.2021
9.09
0.01
0.11013215859030837
24.Mar.2021
9.08
0.01
0.11025358324145534
23.Mar.2021
9.07
0.03
0.33185840707964603
22.Mar.2021
9.04
0
0
19.Mar.2021
9.04
-0.03
-0.33076074972436603
18.Mar.2021
9.07
-0.02
-0.22002200220022003
17.Mar.2021
9.09
0
0
16.Mar.2021
9.09
0
0
15.Mar.2021
9.09
-0.03
-0.32894736842105265
12.Mar.2021
9.12
0.04
0.44052863436123346
11.Mar.2021
9.08
0
0
10.Mar.2021
9.08
-0.01
-0.11001100110011001
09.Mar.2021
9.09
-0.01
-0.10989010989010989
08.Mar.2021
9.1
-0.02
-0.21929824561403508
05.Mar.2021
9.12
-0.02
-0.2188183807439825
04.Mar.2021
9.14
-0.01
-0.1092896174863388
03.Mar.2021
9.15
0.01
0.10940919037199125
02.Mar.2021
9.14
0.02
0.21929824561403508
01.Mar.2021
9.12
-0.01
-0.10952902519167579
26.Feb.2021
9.13
-0.08
-0.8686210640608035
25.Feb.2021
9.21
0
0
24.Feb.2021
9.21
0
0
23.Feb.2021
9.21
-0.02
-0.21668472372697725
22.Feb.2021
9.23
0.01
0.10845986984815618
19.Feb.2021
9.22
-0.01
-0.10834236186348863
18.Feb.2021
9.23
-0.02
-0.21621621621621623
17.Feb.2021
9.25
0.01
0.10822510822510822
16.Feb.2021
9.24
0
0
15.Feb.2021
9.24
0.01
0.10834236186348863
12.Feb.2021
9.23
0
0
11.Feb.2021
9.23
0.01
0.10845986984815618
10.Feb.2021
9.22
0.01
0.10857763300760044
09.Feb.2021
9.21
0.01
0.10869565217391304
08.Feb.2021
9.2
0.01
0.1088139281828074
05.Feb.2021
9.19
0.01
0.10893246187363835
04.Feb.2021
9.18
0.02
0.2183406113537118
03.Feb.2021
9.16
0.02
0.2188183807439825
02.Feb.2021
9.14
0.01
0.10952902519167579
01.Feb.2021
9.13
-0.01
-0.10940919037199125
29.Jan.2021
9.14
-0.03
-0.3271537622682661
28.Jan.2021
9.17
-0.01
-0.10893246187363835
27.Jan.2021
9.18
-0.01
-0.1088139281828074
26.Jan.2021
9.19
0
0
25.Jan.2021
9.19
-0.02
-0.21715526601520088
22.Jan.2021
9.21
-0.01
-0.10845986984815618
21.Jan.2021
9.22
0.02
0.21739130434782608
20.Jan.2021
9.2
0
0
19.Jan.2021
9.2
0.01
0.1088139281828074
18.Jan.2021
9.19
0.01
0.10893246187363835
15.Jan.2021
9.18
-0.01
-0.1088139281828074
14.Jan.2021
9.19
0.03
0.32751091703056767
13.Jan.2021
9.16
-0.01
-0.10905125408942203
12.Jan.2021
9.17
-0.02
-0.2176278563656148
11.Jan.2021
9.19
0.01
0.10893246187363835
08.Jan.2021
9.18
0
0
07.Jan.2021
9.18
0
0
06.Jan.2021
9.18
0.01
0.10905125408942203
05.Jan.2021
9.17
-0.01
-0.10893246187363835
04.Jan.2021
9.18
0.01
0.10905125408942203
31.Dec.2020
9.17
-0.03
-0.32608695652173914
30.Dec.2020
9.2
0
0
29.Dec.2020
9.2
0.02
0.2178649237472767
28.Dec.2020
9.18
0.03
0.32786885245901637
23.Dec.2020
9.15
0.01
0.10940919037199125
22.Dec.2020
9.14
-0.02
-0.2183406113537118
21.Dec.2020
9.16
0
0
18.Dec.2020
9.16
0
0
17.Dec.2020
9.16
0.01
0.1092896174863388
16.Dec.2020
9.15
0
0
15.Dec.2020
9.15
0.01
0.10940919037199125
14.Dec.2020
9.14
0.01
0.10952902519167579
11.Dec.2020
9.13
-0.01
-0.10940919037199125
10.Dec.2020
9.14
-0.02
-0.2183406113537118
09.Dec.2020
9.16
0.01
0.1092896174863388
08.Dec.2020
9.15
0
0
07.Dec.2020
9.15
0.01
0.10940919037199125
04.Dec.2020
9.14
0.03
0.32930845225027444
03.Dec.2020
9.11
0.01
0.10989010989010989
02.Dec.2020
9.1
0.01
0.11001100110011001
01.Dec.2020
9.09
0.01
0.11013215859030837
30.Nov.2020
9.08
-0.03
-0.32930845225027444
27.Nov.2020
9.11
0
0
26.Nov.2020
9.11
-0.01
-0.10964912280701754
25.Nov.2020
9.12
0.03
0.33003300330033003
24.Nov.2020
9.09
0.02
0.2205071664829107
23.Nov.2020
9.07
0
0
20.Nov.2020
9.07
-0.01
-0.11013215859030837
19.Nov.2020
9.08
0.02
0.22075055187637968
18.Nov.2020
9.06
0.01
0.11049723756906077
17.Nov.2020
9.05
0.02
0.22148394241417496
16.Nov.2020
9.03
0.01
0.11086474501108648
13.Nov.2020
9.02
-0.05
-0.5512679162072768
12.Nov.2020
9.07
0
0
11.Nov.2020
9.07
-0.02
-0.22002200220022003
10.Nov.2020
9.09
0.09
1
09.Nov.2020
9
0
0
06.Nov.2020
9
0.06
0.6711409395973155
05.Nov.2020
8.94
0.08
0.9029345372460497
04.Nov.2020
8.86
0.04
0.45351473922902497
03.Nov.2020
8.82
0.02
0.22727272727272727
02.Nov.2020
8.8
0
0
30.Oct.2020
8.8
-0.04
-0.45248868778280543
29.Oct.2020
8.84
-0.06
-0.6741573033707865
28.Oct.2020
8.9
-0.01
-0.1122334455667789
27.Oct.2020
8.91
-0.03
-0.33557046979865773
26.Oct.2020
8.94
0
0
23.Oct.2020
8.94
0
0
22.Oct.2020
8.94
0
0
21.Oct.2020
8.94
0
0
20.Oct.2020
8.94
-0.02
-0.22321428571428573
19.Oct.2020
8.96
0.05
0.5611672278338945
16.Oct.2020
8.91
-0.03
-0.33557046979865773
15.Oct.2020
8.94
-0.01
-0.11173184357541899
14.Oct.2020
8.95
0.01
0.11185682326621924
13.Oct.2020
8.94
0
0
12.Oct.2020
8.94
0.02
0.2242152466367713
09.Oct.2020
8.92
0.02
0.2247191011235955
08.Oct.2020
8.9
0.01
0.1124859392575928
07.Oct.2020
8.89
0.03
0.33860045146726864
06.Oct.2020
8.86
0.04
0.45351473922902497
05.Oct.2020
8.82
0
0
02.Oct.2020
8.82
0.01
0.11350737797956867
01.Oct.2020
8.81
0.04
0.45610034207525657
30.Sept.2020
8.77
-0.03
-0.3409090909090909
29.Sept.2020
8.8
0.04
0.45662100456621
28.Sept.2020
8.76
0.02
0.2288329519450801
25.Sept.2020
8.74
-0.07
-0.7945516458569807
24.Sept.2020
8.81
-0.03
-0.3393665158371041
23.Sept.2020
8.84
-0.01
-0.11299435028248588
22.Sept.2020
8.85
-0.06
-0.6734006734006734
21.Sept.2020
8.91
-0.01
-0.11210762331838565
18.Sept.2020
8.92
-0.01
-0.11198208286674133
17.Sept.2020
8.93
0.01
0.11210762331838565
16.Sept.2020
8.92
0.01
0.1122334455667789
15.Sept.2020
8.91
0
0
14.Sept.2020
8.91
0
0
11.Sept.2020
8.91
0
0
10.Sept.2020
8.91
0.01
0.11235955056179775
09.Sept.2020
8.9
-0.02
-0.2242152466367713
08.Sept.2020
8.92
0
0
07.Sept.2020
8.92
-0.04
-0.44642857142857145
04.Sept.2020
8.96
-0.01
-0.11148272017837235
03.Sept.2020
8.97
0.01
0.11160714285714286
02.Sept.2020
8.96
0.01
0.11173184357541899
01.Sept.2020
8.95
0.01
0.11185682326621924
31.Aug.2020
8.94
-0.03
-0.33444816053511706
28.Aug.2020
8.97
0
0
27.Aug.2020
8.97
0.01
0.11160714285714286
26.Aug.2020
8.96
0.02
0.22371364653243847
25.Aug.2020
8.94
0.02
0.2242152466367713
24.Aug.2020
8.92
0.01
0.1122334455667789
21.Aug.2020
8.91
0
0
20.Aug.2020
8.91
0
0
19.Aug.2020
8.91
0
0
18.Aug.2020
8.91
0
0
17.Aug.2020
8.91
-0.03
-0.33557046979865773
14.Aug.2020
8.94
-0.02
-0.22321428571428573
13.Aug.2020
8.96
-0.03
-0.3337041156840934
12.Aug.2020
8.99
-0.02
-0.22197558268590456
11.Aug.2020
9.01
0.03
0.33407572383073497
10.Aug.2020
8.98
0
0
07.Aug.2020
8.98
0
0
06.Aug.2020
8.98
0.03
0.33519553072625696
05.Aug.2020
8.95
0
0
04.Aug.2020
8.95
0.02
0.22396416573348266
03.Aug.2020
8.93
0.02
0.2244668911335578
31.Jul.2020
8.91
-0.02
-0.22396416573348266
30.Jul.2020
8.93
0.04
0.4499437570303712
29.Jul.2020
8.89
0
0
28.Jul.2020
8.89
0
0
27.Jul.2020
8.89
0.01
0.11261261261261261
24.Jul.2020
8.88
0
0
23.Jul.2020
8.88
0.03
0.3389830508474576
22.Jul.2020
8.85
0.05
0.5681818181818182
21.Jul.2020
8.8
0.05
0.5714285714285714
20.Jul.2020
8.75
0.01
0.11441647597254005
17.Jul.2020
8.74
0.02
0.22935779816513763
16.Jul.2020
8.72
0.05
0.5767012687427913
15.Jul.2020
8.67
0
0
14.Jul.2020
8.67
0.03
0.3472222222222222
13.Jul.2020
8.64
0
0
10.Jul.2020
8.64
-0.01
-0.11560693641618497
09.Jul.2020
8.65
-0.01
-0.11547344110854503
08.Jul.2020
8.66
-0.01
-0.11534025374855825
07.Jul.2020
8.67
0.04
0.46349942062572425
06.Jul.2020
8.63
0.01
0.11600928074245939
03.Jul.2020
8.62
0.04
0.4662004662004662
02.Jul.2020
8.58
0.03
0.3508771929824561
01.Jul.2020
8.55
0.02
0.23446658851113716
30.Jun.2020
8.53
-0.07
-0.813953488372093
29.Jun.2020
8.6
-0.03
-0.34762456546929316
26.Jun.2020
8.63
-0.03
-0.3464203233256351
25.Jun.2020
8.66
-0.05
-0.574052812858783
24.Jun.2020
8.71
-0.01
-0.11467889908256881
22.Jun.2020
8.72
0
0
19.Jun.2020
8.72
-0.04
-0.45662100456621
18.Jun.2020
8.76
-0.01
-0.11402508551881414
17.Jun.2020
8.77
0.1
1.1534025374855825
16.Jun.2020
8.67
0.02
0.23121387283236994
15.Jun.2020
8.65
0.02
0.23174971031286212
12.Jun.2020
8.63
-0.12
-1.3714285714285714
11.Jun.2020
8.75
-0.04
-0.4550625711035267
10.Jun.2020
8.79
-0.08
-0.9019165727170236
09.Jun.2020
8.87
0.03
0.3393665158371041
08.Jun.2020
8.84
0.08
0.91324200913242
05.Jun.2020
8.76
0.02
0.2288329519450801
04.Jun.2020
8.74
0.07
0.8073817762399077
03.Jun.2020
8.67
0.07
0.813953488372093
02.Jun.2020
8.6
0.03
0.3500583430571762
29.May.2020
8.57
-0.01
-0.11655011655011654
28.May.2020
8.58
0.02
0.2336448598130841
27.May.2020
8.56
0.08
0.9433962264150944
26.May.2020
8.48
0.02
0.2364066193853428
25.May.2020
8.46
0
0
22.May.2020
8.46
0.09
1.075268817204301
20.May.2020
8.37
0.03
0.3597122302158273
19.May.2020
8.34
0.09
1.0909090909090908
18.May.2020
8.25
-0.02
-0.2418379685610641
15.May.2020
8.27
0
0
14.May.2020
8.27
-0.06
-0.7202881152460985
13.May.2020
8.33
-0.01
-0.11990407673860912
12.May.2020
8.34
-0.01
-0.11976047904191617
11.May.2020
8.35
0.04
0.4813477737665463
08.May.2020
8.31
0
0
07.May.2020
8.31
0.02
0.24125452352231605
06.May.2020
8.29
0.04
0.48484848484848486
05.May.2020
8.25
0
0
04.May.2020
8.25
-0.01
-0.12106537530266344
30.Apr.2020
8.26
0
0
29.Apr.2020
8.26
0.01
0.12121212121212122
28.Apr.2020
8.25
0
0
27.Apr.2020
8.25
-0.02
-0.2418379685610641
24.Apr.2020
8.27
0
0
23.Apr.2020
8.27
0.01
0.12106537530266344
22.Apr.2020
8.26
-0.1
-1.1961722488038278
21.Apr.2020
8.36
-0.05
-0.5945303210463734
20.Apr.2020
8.41
-0.01
-0.1187648456057007
17.Apr.2020
8.42
0.03
0.3575685339690107
16.Apr.2020
8.39
-0.04
-0.4744958481613286
15.Apr.2020
8.43
0.04
0.4767580452920143
14.Apr.2020
8.39
0.36
4.483188044831881
09.Apr.2020
8.03
0.08
1.0062893081761006
08.Apr.2020
7.95
0.01
0.12594458438287154
07.Apr.2020
7.94
0.05
0.6337135614702155
06.Apr.2020
7.89
-0.04
-0.5044136191677175
03.Apr.2020
7.93
-0.03
-0.3768844221105528
02.Apr.2020
7.96
-0.08
-0.9950248756218906
01.Apr.2020
8.04
0.02
0.24937655860349128
31.Mar.2020
8.02
-0.11
-1.3530135301353015
30.Mar.2020
8.13
0.34
4.364569961489089
27.Mar.2020
7.79
0.23
3.0423280423280423
26.Mar.2020
7.56
0.13
1.749663526244953
25.Mar.2020
7.43
0.39
5.5397727272727275
24.Mar.2020
7.04
-0.16
-2.2222222222222223
23.Mar.2020
7.2
-0.1
-1.36986301369863
20.Mar.2020
7.3
-0.27
-3.5667107001321003
19.Mar.2020
7.57
-0.25
-3.1969309462915603
18.Mar.2020
7.82
-0.09
-1.1378002528445006
17.Mar.2020
7.91
-0.28
-3.4188034188034186
16.Mar.2020
8.19
-0.02
-0.243605359317905
13.Mar.2020
8.21
-0.39
-4.534883720930233
12.Mar.2020
8.6
-0.15
-1.7142857142857142
11.Mar.2020
8.75
0.02
0.2290950744558992
10.Mar.2020
8.73
-0.27
-3
09.Mar.2020
9
-0.16
-1.7467248908296944
06.Mar.2020
9.16
-0.07
-0.7583965330444203
05.Mar.2020
9.23
0.05
0.5446623093681917
04.Mar.2020
9.18
0.05
0.547645125958379
03.Mar.2020
9.13
0.04
0.44004400440044006
02.Mar.2020
9.09
-0.06
-0.6557377049180327
28.Feb.2020
9.15
-0.12
-1.2944983818770226
27.Feb.2020
9.27
-0.02
-0.21528525296017223
26.Feb.2020
9.29
-0.03
-0.3218884120171674
25.Feb.2020
9.32
-0.07
-0.7454739084132055
24.Feb.2020
9.39
-0.01
-0.10638297872340426
21.Feb.2020
9.4
0
0
20.Feb.2020
9.4
0.01
0.10649627263045794
19.Feb.2020
9.39
-0.01
-0.10638297872340426
18.Feb.2020
9.4
0
0
17.Feb.2020
9.4
0.01
0.10649627263045794
14.Feb.2020
9.39
0
0
13.Feb.2020
9.39
0.01
0.10660980810234541
12.Feb.2020
9.38
0.03
0.32085561497326204
11.Feb.2020
9.35
0
0
10.Feb.2020
9.35
0
0
07.Feb.2020
9.35
0.02
0.21436227224008575
06.Feb.2020
9.33
0.01
0.1072961373390558
05.Feb.2020
9.32
0.02
0.21505376344086022
04.Feb.2020
9.3
0.01
0.10764262648008611
03.Feb.2020
9.29
0.01
0.10775862068965517
31.Jan.2020
9.28
-0.07
-0.7486631016042781
30.Jan.2020
9.35
0.01
0.10706638115631692
29.Jan.2020
9.34
0.04
0.43010752688172044
28.Jan.2020
9.3
-0.06
-0.6410256410256411
27.Jan.2020
9.36
-0.03
-0.3194888178913738
24.Jan.2020
9.39
0
0
23.Jan.2020
9.39
-0.01
-0.10638297872340426
22.Jan.2020
9.4
0
0
21.Jan.2020
9.4
0
0
20.Jan.2020
9.4
0
0
17.Jan.2020
9.4
0.01
0.10649627263045794
16.Jan.2020
9.39
0
0
15.Jan.2020
9.39
0
0
14.Jan.2020
9.39
0.01
0.10660980810234541
13.Jan.2020
9.38
0
0
10.Jan.2020
9.38
-0.01
-0.10649627263045794
09.Jan.2020
9.39
0.02
0.21344717182497333
08.Jan.2020
9.37
0.01
0.10683760683760683
07.Jan.2020
9.36
0
0
06.Jan.2020
9.36
0.02
0.21413276231263384
03.Jan.2020
9.34
-0.03
-0.32017075773745995
02.Jan.2020
9.37
0.02
0.21390374331550802
31.Dec.2019
9.35
-0.05
-0.5319148936170213
30.Dec.2019
9.4
0.01
0.10649627263045794
27.Dec.2019
9.39
0
0
23.Dec.2019
9.39
0.01
0.10660980810234541
20.Dec.2019
9.38
0
0
19.Dec.2019
9.38
0.01
0.10672358591248667
18.Dec.2019
9.37
0.02
0.21390374331550802
17.Dec.2019
9.35
0.01
0.10706638115631692
16.Dec.2019
9.34
0.02
0.2145922746781116
13.Dec.2019
9.32
0.01
0.10741138560687433
12.Dec.2019
9.31
0.01
0.10752688172043011
11.Dec.2019
9.3
0.01
0.10764262648008611
10.Dec.2019
9.29
0.01
0.10775862068965517
09.Dec.2019
9.28
0.02
0.2159827213822894
06.Dec.2019
9.26
0
0
05.Dec.2019
9.26
0.03
0.3250270855904659
04.Dec.2019
9.23
-0.01
-0.10822510822510822
03.Dec.2019
9.24
-0.01
-0.10810810810810811
02.Dec.2019
9.25
0
0
29.Nov.2019
9.25
-0.04
-0.43057050592034446
28.Nov.2019
9.29
0.01
0.10775862068965517
27.Nov.2019
9.28
0.01
0.10787486515641856
26.Nov.2019
9.27
0.02
0.21621621621621623
25.Nov.2019
9.25
0.01
0.10822510822510822
22.Nov.2019
9.24
-0.01
-0.10810810810810811
21.Nov.2019
9.25
-0.01
-0.1079913606911447
20.Nov.2019
9.26
-0.01
-0.10787486515641856
19.Nov.2019
9.27
0
0
18.Nov.2019
9.27
0
0
15.Nov.2019
9.27
0
0
14.Nov.2019
9.27
0
0
13.Nov.2019
9.27
0
0
12.Nov.2019
9.27
0
0
11.Nov.2019
9.27
0
0
08.Nov.2019
9.27
0
0
07.Nov.2019
9.27
-0.01
-0.10775862068965517
06.Nov.2019
9.28
0
0
05.Nov.2019
9.28
0.01
0.10787486515641856
04.Nov.2019
9.27
0
0
31.Oct.2019
9.27
-0.06
-0.6430868167202572
30.Oct.2019
9.33
0
0
29.Oct.2019
9.33
0
0
28.Oct.2019
9.33
0.02
0.21482277121374865
25.Oct.2019
9.31
0
0
24.Oct.2019
9.31
0
0
23.Oct.2019
9.31
0
0
22.Oct.2019
9.31
0.01
0.10752688172043011
21.Oct.2019
9.3
0
0
18.Oct.2019
9.3
0.01
0.10764262648008611
17.Oct.2019
9.29
0
0
16.Oct.2019
9.29
0.02
0.21574973031283712
15.Oct.2019
9.27
0
0
14.Oct.2019
9.27
0.03
0.3246753246753247
11.Oct.2019
9.24
0
0
10.Oct.2019
9.24
0.01
0.10834236186348863
09.Oct.2019
9.23
-0.01
-0.10822510822510822
08.Oct.2019
9.24
0
0
07.Oct.2019
9.24
0.01
0.10834236186348863
04.Oct.2019
9.23
-0.01
-0.10822510822510822
03.Oct.2019
9.24
-0.04
-0.43103448275862066
02.Oct.2019
9.28
-0.01
-0.10764262648008611
01.Oct.2019
9.29
0
0
30.Sept.2019
9.29
-0.05
-0.5353319057815846
27.Sept.2019
9.34
-0.01
-0.10695187165775401
26.Sept.2019
9.35
-0.01
-0.10683760683760683
25.Sept.2019
9.36
-0.01
-0.10672358591248667
24.Sept.2019
9.37
0
0
23.Sept.2019
9.37
0
0
20.Sept.2019
9.37
0.01
0.10683760683760683
19.Sept.2019
9.36
0
0
18.Sept.2019
9.36
0.01
0.10695187165775401
17.Sept.2019
9.35
0.01
0.10706638115631692
16.Sept.2019
9.34
-0.01
-0.10695187165775401
13.Sept.2019
9.35
0.01
0.10706638115631692
12.Sept.2019
9.34
-0.01
-0.10695187165775401
11.Sept.2019
9.35
0.01
0.10706638115631692
10.Sept.2019
9.34
0
0
09.Sept.2019
9.34
0.02
0.2145922746781116
06.Sept.2019
9.32
0.01
0.10741138560687433
05.Sept.2019
9.31
0.02
0.21528525296017223
04.Sept.2019
9.29
-0.01
-0.10752688172043011
03.Sept.2019
9.3
0
0
02.Sept.2019
9.3
0
0
30.Aug.2019
9.3
-0.03
-0.3215434083601286
29.Aug.2019
9.33
0.02
0.21482277121374865
28.Aug.2019
9.31
0.01
0.10752688172043011
27.Aug.2019
9.3
0
0
26.Aug.2019
9.3
-0.01
-0.10741138560687433
23.Aug.2019
9.31
0.01
0.10752688172043011
22.Aug.2019
9.3
0.03
0.32362459546925565
21.Aug.2019
9.27
0.01
0.1079913606911447
20.Aug.2019
9.26
0.02
0.21645021645021645
19.Aug.2019
9.24
0.02
0.21691973969631237
16.Aug.2019
9.22
-0.04
-0.4319654427645788
14.Aug.2019
9.26
0.02
0.21645021645021645
13.Aug.2019
9.24
-0.01
-0.10810810810810811
12.Aug.2019
9.25
0
0
09.Aug.2019
9.25
0.05
0.5434782608695652
08.Aug.2019
9.2
-0.01
-0.10857763300760044
07.Aug.2019
9.21
0.02
0.2176278563656148
06.Aug.2019
9.19
-0.07
-0.755939524838013
05.Aug.2019
9.26
-0.03
-0.32292787944025836
02.Aug.2019
9.29
-0.01
-0.10752688172043011
01.Aug.2019
9.3
0.01
0.10764262648008611
31.Jul.2019
9.29
-0.06
-0.6417112299465241
30.Jul.2019
9.35
0
0
29.Jul.2019
9.35
0.01
0.10706638115631692
26.Jul.2019
9.34
0.01
0.10718113612004287
25.Jul.2019
9.33
0.01
0.1072961373390558
24.Jul.2019
9.32
0.01
0.10741138560687433
23.Jul.2019
9.31
0.01
0.10752688172043011
22.Jul.2019
9.3
-0.02
-0.2145922746781116
19.Jul.2019
9.32
0.01
0.10741138560687433
18.Jul.2019
9.31
-0.01
-0.1072961373390558
17.Jul.2019
9.32
0
0
16.Jul.2019
9.32
0.01
0.10741138560687433
15.Jul.2019
9.31
0.01
0.10752688172043011
12.Jul.2019
9.3
-0.01
-0.10741138560687433
11.Jul.2019
9.31
0.01
0.10752688172043011
10.Jul.2019
9.3
-0.01
-0.10741138560687433
09.Jul.2019
9.31
-0.01
-0.1072961373390558
08.Jul.2019
9.32
-0.01
-0.10718113612004287
05.Jul.2019
9.33
0
0
04.Jul.2019
9.33
0.01
0.1072961373390558
03.Jul.2019
9.32
0
0
02.Jul.2019
9.32
0.02
0.21505376344086022
01.Jul.2019
9.3
0.01
0.10764262648008611
28.Jun.2019
9.29
-0.05
-0.5353319057815846
27.Jun.2019
9.34
0
0
26.Jun.2019
9.34
-0.02
-0.21367521367521367
25.Jun.2019
9.36
0
0
24.Jun.2019
9.36
0.01
0.10695187165775401
21.Jun.2019
9.35
0.04
0.4296455424274973
20.Jun.2019
9.31
0.02
0.21528525296017223
19.Jun.2019
9.29
0.03
0.32397408207343414
18.Jun.2019
9.26
0
0
17.Jun.2019
9.26
0
0
14.Jun.2019
9.26
0
0
13.Jun.2019
9.26
-0.01
-0.10787486515641856
12.Jun.2019
9.27
0.01
0.1079913606911447
11.Jun.2019
9.26
0.06
0.6521739130434783
07.Jun.2019
9.2
0.01
0.1088139281828074
06.Jun.2019
9.19
0.02
0.21810250817884405
05.Jun.2019
9.17
0.01
0.1091703056768559
04.Jun.2019
9.16
0.04
0.43859649122807015
03.Jun.2019
9.12
-0.05
-0.5452562704471101
31.May.2019
9.17
-0.07
-0.7575757575757576
29.May.2019
9.24
-0.01
-0.10810810810810811
28.May.2019
9.25
0
0
27.May.2019
9.25
0.01
0.10822510822510822
24.May.2019
9.24
-0.03
-0.32362459546925565
23.May.2019
9.27
-0.01
-0.10775862068965517
22.May.2019
9.28
0.03
0.32432432432432434
21.May.2019
9.25
-0.01
-0.1079913606911447
20.May.2019
9.26
0
0
17.May.2019
9.26
0.02
0.21645021645021645
16.May.2019
9.24
0
0
15.May.2019
9.24
0.01
0.10834236186348863
14.May.2019
9.23
-0.03
-0.32397408207343414
13.May.2019
9.26
-0.01
-0.10787486515641856
10.May.2019
9.27
-0.02
-0.21528525296017223
08.May.2019
9.29
-0.01
-0.10752688172043011
07.May.2019
9.3
-0.02
-0.2145922746781116
06.May.2019
9.32
0.01
0.10741138560687433
03.May.2019
9.31
-0.01
-0.1072961373390558
02.May.2019
9.32
0.01
0.10741138560687433
30.Apr.2019
9.31
-0.05
-0.5341880341880342
29.Apr.2019
9.36
0.01
0.10695187165775401
26.Apr.2019
9.35
-0.01
-0.10683760683760683
25.Apr.2019
9.36
0
0
24.Apr.2019
9.36
0.01
0.10695187165775401
23.Apr.2019
9.35
0
0
18.Apr.2019
9.35
-0.01
-0.10683760683760683
17.Apr.2019
9.36
0.01
0.10695187165775401
16.Apr.2019
9.35
-0.01
-0.10683760683760683
15.Apr.2019
9.36
0.02
0.21413276231263384
12.Apr.2019
9.34
0.03
0.322234156820623
11.Apr.2019
9.31
0
0
10.Apr.2019
9.31
0
0
09.Apr.2019
9.31
0.01
0.10752688172043011
08.Apr.2019
9.3
0.01
0.10764262648008611
05.Apr.2019
9.29
0.01
0.10775862068965517
04.Apr.2019
9.28
0.01
0.10787486515641856
03.Apr.2019
9.27
0
0
02.Apr.2019
9.27
0.02
0.21621621621621623
01.Apr.2019
9.25
0.03
0.32537960954446854
29.Mar.2019
9.22
-0.05
-0.5393743257820928
28.Mar.2019
9.27
0
0
27.Mar.2019
9.27
0.02
0.21621621621621623
26.Mar.2019
9.25
-0.02
-0.21574973031283712
25.Mar.2019
9.27
-0.01
-0.10775862068965517
22.Mar.2019
9.28
0.01
0.10787486515641856
21.Mar.2019
9.27
0.01
0.1079913606911447
20.Mar.2019
9.26
0.01
0.10810810810810811
19.Mar.2019
9.25
0
0
18.Mar.2019
9.25
0.01
0.10822510822510822
15.Mar.2019
9.24
0.01
0.10834236186348863
14.Mar.2019
9.23
0.02
0.21715526601520088
13.Mar.2019
9.21
0.02
0.2176278563656148
12.Mar.2019
9.19
0.01
0.10893246187363835
11.Mar.2019
9.18
-0.02
-0.21739130434782608
08.Mar.2019
9.2
-0.02
-0.21691973969631237
07.Mar.2019
9.22
-0.01
-0.10834236186348863
06.Mar.2019
9.23
0.03
0.32608695652173914
05.Mar.2019
9.2
-0.03
-0.3250270855904659
04.Mar.2019
9.23
0.03
0.32608695652173914
01.Mar.2019
9.2
0
0
28.Feb.2019
9.2
-0.07
-0.7551240560949298
27.Feb.2019
9.27
0.01
0.1079913606911447
26.Feb.2019
9.26
0.01
0.10810810810810811
25.Feb.2019
9.25
0.03
0.32537960954446854
22.Feb.2019
9.22
-0.02
-0.21645021645021645
21.Feb.2019
9.24
0.01
0.10834236186348863
20.Feb.2019
9.23
0.01
0.10845986984815618
19.Feb.2019
9.22
0
0
18.Feb.2019
9.22
0.02
0.21739130434782608
15.Feb.2019
9.2
0.02
0.2178649237472767
14.Feb.2019
9.18
-0.02
-0.21739130434782608
13.Feb.2019
9.2
0.03
0.3271537622682661
12.Feb.2019
9.17
0.01
0.1091703056768559
11.Feb.2019
9.16
-0.01
-0.10905125408942203
08.Feb.2019
9.17
-0.03
-0.32608695652173914
07.Feb.2019
9.2
0
0
06.Feb.2019
9.2
0.03
0.3271537622682661
05.Feb.2019
9.17
0.01
0.1091703056768559
04.Feb.2019
9.16
0.01
0.1092896174863388
01.Feb.2019
9.15
0.04
0.43907793633369924
31.Jan.2019
9.11
-0.03
-0.3282275711159737
30.Jan.2019
9.14
0.01
0.10952902519167579
29.Jan.2019
9.13
-0.01
-0.10940919037199125
28.Jan.2019
9.14
0.02
0.21929824561403508
25.Jan.2019
9.12
-0.01
-0.10952902519167579
24.Jan.2019
9.13
0
0
23.Jan.2019
9.13
-0.03
-0.32751091703056767
22.Jan.2019
9.16
0
0
21.Jan.2019
9.16
0.03
0.32858707557502737
18.Jan.2019
9.13
0.01
0.10964912280701754
17.Jan.2019
9.12
0.03
0.33003300330033003
16.Jan.2019
9.09
0.02
0.2205071664829107
15.Jan.2019
9.07
-0.02
-0.22002200220022003
14.Jan.2019
9.09
0.01
0.11013215859030837
11.Jan.2019
9.08
-0.01
-0.11001100110011001
10.Jan.2019
9.09
0.04
0.4419889502762431
09.Jan.2019
9.05
0.05
0.5555555555555556
08.Jan.2019
9
0.04
0.44642857142857145
07.Jan.2019
8.96
0.11
1.2429378531073447
04.Jan.2019
8.85
0.03
0.3401360544217687
03.Jan.2019
8.82
0
0
02.Jan.2019
8.82
0.01
0.11350737797956867
31.Dec.2018
8.81
-0.02
-0.22650056625141562
28.Dec.2018
8.83
0.01
0.11337868480725624
27.Dec.2018
8.82
-0.06
-0.6756756756756757
21.Dec.2018
8.88
-0.09
-1.0033444816053512
20.Dec.2018
8.97
-0.04
-0.4439511653718091
19.Dec.2018
9.01
-0.04
-0.4419889502762431
18.Dec.2018
9.05
-0.02
-0.2205071664829107
17.Dec.2018
9.07
-0.02
-0.22002200220022003
14.Dec.2018
9.09
0
0
13.Dec.2018
9.09
0.02
0.2205071664829107
12.Dec.2018
9.07
0.01
0.11037527593818984
11.Dec.2018
9.06
-0.03
-0.33003300330033003
10.Dec.2018
9.09
0.02
0.2205071664829107
07.Dec.2018
9.07
-0.05
-0.5482456140350878
06.Dec.2018
9.12
-0.01
-0.10952902519167579
05.Dec.2018
9.13
-0.02
-0.2185792349726776
04.Dec.2018
9.15
0.03
0.32894736842105265
03.Dec.2018
9.12
0.01
0.10976948408342481
30.Nov.2018
9.11
-0.05
-0.5458515283842795
29.Nov.2018
9.16
0.04
0.43859649122807015
28.Nov.2018
9.12
-0.02
-0.2188183807439825
27.Nov.2018
9.14
0
0
26.Nov.2018
9.14
-0.01
-0.1092896174863388
23.Nov.2018
9.15
0
0
22.Nov.2018
9.15
0.03
0.32894736842105265
21.Nov.2018
9.12
-0.01
-0.10952902519167579
20.Nov.2018
9.13
-0.03
-0.32751091703056767
19.Nov.2018
9.16
0
0
16.Nov.2018
9.16
-0.04
-0.43478260869565216
15.Nov.2018
9.2
-0.03
-0.3250270855904659
14.Nov.2018
9.23
-0.03
-0.32397408207343414
13.Nov.2018
9.26
-0.01
-0.10787486515641856
12.Nov.2018
9.27
-0.04
-0.4296455424274973
09.Nov.2018
9.31
-0.01
-0.1072961373390558
08.Nov.2018
9.32
0.03
0.32292787944025836
07.Nov.2018
9.29
0.01
0.10775862068965517
06.Nov.2018
9.28
0
0
05.Nov.2018
9.28
-0.02
-0.21505376344086022
02.Nov.2018
9.3
0.05
0.5405405405405406
31.Oct.2018
9.25
-0.04
-0.43057050592034446
30.Oct.2018
9.29
-0.01
-0.10752688172043011
29.Oct.2018
9.3
-0.02
-0.2145922746781116
26.Oct.2018
9.32
-0.02
-0.21413276231263384
25.Oct.2018
9.34
-0.01
-0.10695187165775401
24.Oct.2018
9.35
-0.02
-0.21344717182497333
23.Oct.2018
9.37
-0.02
-0.21299254526091588
22.Oct.2018
9.39
0
0
19.Oct.2018
9.39
-0.03
-0.3184713375796178
18.Oct.2018
9.42
0
0
17.Oct.2018
9.42
0.02
0.2127659574468085
16.Oct.2018
9.4
0
0
15.Oct.2018
9.4
0.02
0.21321961620469082
12.Oct.2018
9.38
0.01
0.10672358591248667
11.Oct.2018
9.37
-0.05
-0.5307855626326964
10.Oct.2018
9.42
-0.02
-0.211864406779661
09.Oct.2018
9.44
0
0
08.Oct.2018
9.44
-0.02
-0.21141649048625794
05.Oct.2018
9.46
-0.05
-0.5257623554153522
04.Oct.2018
9.51
0
0
03.Oct.2018
9.51
0
0
02.Oct.2018
9.51
0.02
0.2107481559536354
01.Oct.2018
9.49
0
0
28.Sept.2018
9.49
-0.04
-0.4197271773347324
27.Sept.2018
9.53
0.01
0.10504201680672269
26.Sept.2018
9.52
0
0
25.Sept.2018
9.52
-0.01
-0.1049317943336831
24.Sept.2018
9.53
0
0
21.Sept.2018
9.53
0.01
0.10504201680672269
20.Sept.2018
9.52
-0.01
-0.1049317943336831
19.Sept.2018
9.53
0.01
0.10504201680672269
18.Sept.2018
9.52
0
0
17.Sept.2018
9.52
0.01
0.10515247108307045
14.Sept.2018
9.51
0.01
0.10526315789473684
13.Sept.2018
9.5
0.02
0.2109704641350211
12.Sept.2018
9.48
0
0
11.Sept.2018
9.48
0.01
0.10559662090813093
10.Sept.2018
9.47
0
0
07.Sept.2018
9.47
-0.01
-0.10548523206751055
06.Sept.2018
9.48
-0.01
-0.1053740779768177
05.Sept.2018
9.49
0.02
0.21119324181626187
04.Sept.2018
9.47
-0.03
-0.3157894736842105
03.Sept.2018
9.5
0
0
31.Aug.2018
9.5
-0.06
-0.6276150627615062
30.Aug.2018
9.56
0
0
29.Aug.2018
9.56
0
0
28.Aug.2018
9.56
0.01
0.10471204188481675
27.Aug.2018
9.55
0.01
0.10482180293501048
24.Aug.2018
9.54
0
0
23.Aug.2018
9.54
0
0
22.Aug.2018
9.54
0.01
0.1049317943336831
21.Aug.2018
9.53
0.01
0.10504201680672269
20.Aug.2018
9.52
0.01
0.10515247108307045
17.Aug.2018
9.51
0.04
0.42238648363252373
16.Aug.2018
9.47
-0.04
-0.4206098843322818
14.Aug.2018
9.51
-0.01
-0.10504201680672269
13.Aug.2018
9.52
-0.03
-0.31413612565445026
10.Aug.2018
9.55
0
0
09.Aug.2018
9.55
0
0
08.Aug.2018
9.55
0.01
0.10482180293501048
07.Aug.2018
9.54
0
0
06.Aug.2018
9.54
0.02
0.21008403361344538
03.Aug.2018
9.52
0
0
02.Aug.2018
9.52
0
0
01.Aug.2018
9.52
0.01
0.10515247108307045
31.Jul.2018
9.51
-0.06
-0.6269592476489029
30.Jul.2018
9.57
0.01
0.10460251046025104
27.Jul.2018
9.56
0.01
0.10471204188481675
26.Jul.2018
9.55
0.01
0.10482180293501048
25.Jul.2018
9.54
0
0
24.Jul.2018
9.54
0.01
0.1049317943336831
23.Jul.2018
9.53
0.01
0.10504201680672269
20.Jul.2018
9.52
-0.03
-0.31413612565445026
19.Jul.2018
9.55
0.03
0.31512605042016806
18.Jul.2018
9.52
0
0
17.Jul.2018
9.52
0
0
16.Jul.2018
9.52
0.01
0.10515247108307045
13.Jul.2018
9.51
0.02
0.2107481559536354
12.Jul.2018
9.49
-0.01
-0.10526315789473684
11.Jul.2018
9.5
-0.02
-0.21008403361344538
10.Jul.2018
9.52
0.05
0.5279831045406547
09.Jul.2018
9.47
0.02
0.21164021164021163
06.Jul.2018
9.45
0
0
05.Jul.2018
9.45
0
0
04.Jul.2018
9.45
0.01
0.1059322033898305
03.Jul.2018
9.44
-0.02
-0.21141649048625794
02.Jul.2018
9.46
0.01
0.10582010582010581
29.Jun.2018
9.45
-0.08
-0.8394543546694648
28.Jun.2018
9.53
-0.02
-0.2094240837696335
27.Jun.2018
9.55
-0.01
-0.10460251046025104
26.Jun.2018
9.56
-0.02
-0.20876826722338204
25.Jun.2018
9.58
-0.01
-0.10427528675703858
22.Jun.2018
9.59
0
0
21.Jun.2018
9.59
0.01
0.10438413361169102
20.Jun.2018
9.58
0
0
19.Jun.2018
9.58
-0.02
-0.20833333333333334
18.Jun.2018
9.6
0.01
0.10427528675703858
15.Jun.2018
9.59
0.01
0.10438413361169102
14.Jun.2018
9.58
0
0
13.Jun.2018
9.58
0.02
0.20920502092050208
12.Jun.2018
9.56
0
0
11.Jun.2018
9.56
0
0
08.Jun.2018
9.56
0.01
0.10471204188481675
07.Jun.2018
9.55
0.01
0.10482180293501048
06.Jun.2018
9.54
0.01
0.1049317943336831
05.Jun.2018
9.53
0.03
0.3157894736842105
04.Jun.2018
9.5
-0.01
-0.10515247108307045
01.Jun.2018
9.51
0.01
0.10526315789473684
31.May.2018
9.5
-0.04
-0.4192872117400419
30.May.2018
9.54
-0.02
-0.20920502092050208
29.May.2018
9.56
-0.01
-0.1044932079414838
28.May.2018
9.57
0
0
25.May.2018
9.57
0
0
24.May.2018
9.57
-0.02
-0.20855057351407716
23.May.2018
9.59
0.01
0.10438413361169102
22.May.2018
9.58
0
0
18.May.2018
9.58
0
0
17.May.2018
9.58
0
0
16.May.2018
9.58
-0.02
-0.20833333333333334
15.May.2018
9.6
0.02
0.20876826722338204
14.May.2018
9.58
0.01
0.1044932079414838
11.May.2018
9.57
0.01
0.10460251046025104
09.May.2018
9.56
-0.01
-0.1044932079414838
08.May.2018
9.57
0.01
0.10460251046025104
07.May.2018
9.56
0.01
0.10471204188481675
04.May.2018
9.55
-0.01
-0.10460251046025104
03.May.2018
9.56
0.01
0.10471204188481675
02.May.2018
9.55
-0.01
-0.10460251046025104
30.Apr.2018
9.56
-0.05
-0.5202913631633714
27.Apr.2018
9.61
0.03
0.31315240083507306
26.Apr.2018
9.58
-0.03
-0.31217481789802287
25.Apr.2018
9.61
-0.04
-0.41450777202072536
24.Apr.2018
9.65
0
0
23.Apr.2018
9.65
0
0
20.Apr.2018
9.65
-0.04
-0.41279669762641896
19.Apr.2018
9.69
0
0
18.Apr.2018
9.69
0.02
0.20682523267838676
17.Apr.2018
9.67
0.01
0.10351966873706005
16.Apr.2018
9.66
0.02
0.2074688796680498
13.Apr.2018
9.64
0.02
0.2079002079002079
12.Apr.2018
9.62
0.01
0.1040582726326743
11.Apr.2018
9.61
0.03
0.31315240083507306
10.Apr.2018
9.58
0.01
0.1044932079414838
09.Apr.2018
9.57
0
0
06.Apr.2018
9.57
0.03
0.31446540880503143
05.Apr.2018
9.54
0.01
0.1049317943336831
04.Apr.2018
9.53
0.01
0.10504201680672269
03.Apr.2018
9.52
0
0
29.Mar.2018
9.52
-0.06
-0.6263048016701461
28.Mar.2018
9.58
0
0
27.Mar.2018
9.58
0.01
0.1044932079414838
26.Mar.2018
9.57
-0.02
-0.20855057351407716
23.Mar.2018
9.59
-0.02
-0.2081165452653486
22.Mar.2018
9.61
0
0
21.Mar.2018
9.61
0
0
20.Mar.2018
9.61
-0.02
-0.20768431983385255
19.Mar.2018
9.63
0
0
16.Mar.2018
9.63
0
0
15.Mar.2018
9.63
-0.02
-0.20725388601036268
14.Mar.2018
9.65
-0.01
-0.10351966873706005
13.Mar.2018
9.66
0
0
12.Mar.2018
9.66
0.01
0.10362694300518134
09.Mar.2018
9.65
0.01
0.1037344398340249
08.Mar.2018
9.64
-0.01
-0.10362694300518134
07.Mar.2018
9.65
0.02
0.20768431983385255
06.Mar.2018
9.63
0.02
0.2081165452653486
05.Mar.2018
9.61
-0.02
-0.20768431983385255
02.Mar.2018
9.63
0
0
01.Mar.2018
9.63
-0.03
-0.3105590062111801
28.Feb.2018
9.66
-0.06
-0.6172839506172839
27.Feb.2018
9.72
0.03
0.30959752321981426
26.Feb.2018
9.69
0
0
23.Feb.2018
9.69
-0.01
-0.10309278350515463
22.Feb.2018
9.7
-0.01
-0.10298661174047374
21.Feb.2018
9.71
0
0
20.Feb.2018
9.71
0
0
19.Feb.2018
9.71
0.03
0.30991735537190085
16.Feb.2018
9.68
0.05
0.5192107995846313
15.Feb.2018
9.63
0.01
0.10395010395010396
14.Feb.2018
9.62
-0.03
-0.31088082901554404
13.Feb.2018
9.65
0.03
0.31185031185031187
12.Feb.2018
9.62
-0.04
-0.4140786749482402
09.Feb.2018
9.66
-0.05
-0.5149330587023687
08.Feb.2018
9.71
0.02
0.20639834881320948
07.Feb.2018
9.69
-0.04
-0.41109969167523125
06.Feb.2018
9.73
-0.03
-0.3073770491803279
05.Feb.2018
9.76
-0.03
-0.30643513789581206
02.Feb.2018
9.79
-0.02
-0.2038735983690112
01.Feb.2018
9.81
0.01
0.10204081632653061
31.Jan.2018
9.8
-0.06
-0.6085192697768763
30.Jan.2018
9.86
-0.02
-0.20242914979757085
29.Jan.2018
9.88
0.01
0.10131712259371833
26.Jan.2018
9.87
-0.02
-0.20222446916076844
25.Jan.2018
9.89
0
0
24.Jan.2018
9.89
0.02
0.20263424518743667
23.Jan.2018
9.87
0
0
22.Jan.2018
9.87
0.01
0.10141987829614604
19.Jan.2018
9.86
-0.01
-0.10131712259371833
18.Jan.2018
9.87
-0.01
-0.10121457489878542
17.Jan.2018
9.88
0.01
0.10131712259371833
16.Jan.2018
9.87
0
0
15.Jan.2018
9.87
0.01
0.10141987829614604
12.Jan.2018
9.86
0.01
0.10152284263959391
11.Jan.2018
9.85
-0.02
-0.20263424518743667
10.Jan.2018
9.87
-0.01
-0.10121457489878542
09.Jan.2018
9.88
0.01
0.10131712259371833
08.Jan.2018
9.87
0.01
0.10141987829614604
05.Jan.2018
9.86
0.03
0.3051881993896236
04.Jan.2018
9.83
0.02
0.2038735983690112
03.Jan.2018
9.81
0.01
0.10204081632653061
02.Jan.2018
9.8
0.01
0.10214504596527069
29.Dec.2017
9.79
-0.05
-0.508130081300813
28.Dec.2017
9.84
0.01
0.1017293997965412
27.Dec.2017
9.83
0
0
22.Dec.2017
9.83
0
0
21.Dec.2017
9.83
0
0
20.Dec.2017
9.83
0
0
19.Dec.2017
9.83
0
0
18.Dec.2017
9.83
0
0
15.Dec.2017
9.83
-0.01
-0.1016260162601626
14.Dec.2017
9.84
0
0
13.Dec.2017
9.84
0.01
0.1017293997965412
12.Dec.2017
9.83
0
0
11.Dec.2017
9.83
0.01
0.10183299389002037
08.Dec.2017
9.82
-0.01
-0.1017293997965412
07.Dec.2017
9.83
-0.01
-0.1016260162601626
06.Dec.2017
9.84
0
0
05.Dec.2017
9.84
0.01
0.1017293997965412
04.Dec.2017
9.83
0.01
0.10183299389002037
01.Dec.2017
9.82
0
0
30.Nov.2017
9.82
-0.05
-0.5065856129685917
29.Nov.2017
9.87
-0.01
-0.10121457489878542
28.Nov.2017
9.88
0.01
0.10131712259371833
27.Nov.2017
9.87
0
0
24.Nov.2017
9.87
0
0
23.Nov.2017
9.87
0.01
0.10141987829614604
22.Nov.2017
9.86
0.02
0.2032520325203252
21.Nov.2017
9.84
0.01
0.1017293997965412
20.Nov.2017
9.83
0.01
0.10183299389002037
17.Nov.2017
9.82
0.05
0.5117707267144319
16.Nov.2017
9.77
-0.02
-0.20429009193054137
15.Nov.2017
9.79
-0.02
-0.2038735983690112
14.Nov.2017
9.81
-0.01
-0.10183299389002037
13.Nov.2017
9.82
0
0
10.Nov.2017
9.82
-0.03
-0.30456852791878175
09.Nov.2017
9.85
-0.02
-0.20263424518743667
08.Nov.2017
9.87
-0.03
-0.30303030303030304
07.Nov.2017
9.9
0
0
06.Nov.2017
9.9
0
0
03.Nov.2017
9.9
0.02
0.20242914979757085
02.Nov.2017
9.88
-0.01
-0.10111223458038422
31.Oct.2017
9.89
-0.06
-0.6030150753768844
30.Oct.2017
9.95
0
0
27.Oct.2017
9.95
0
0
26.Oct.2017
9.95
-0.02
-0.20060180541624875
25.Oct.2017
9.97
0
0
24.Oct.2017
9.97
0.01
0.10040160642570281
23.Oct.2017
9.96
0.01
0.10050251256281408
20.Oct.2017
9.95
0
0
19.Oct.2017
9.95
0.01
0.1006036217303823
18.Oct.2017
9.94
0.01
0.10070493454179255
17.Oct.2017
9.93
0
0
16.Oct.2017
9.93
0.01
0.10080645161290322
13.Oct.2017
9.92
-0.01
-0.10070493454179255
12.Oct.2017
9.93
0
0
11.Oct.2017
9.93
0
0
10.Oct.2017
9.93
0.01
0.10080645161290322
09.Oct.2017
9.92
-0.01
-0.10070493454179255
06.Oct.2017
9.93
0.01
0.10080645161290322
05.Oct.2017
9.92
0.01
0.10090817356205853
04.Oct.2017
9.91
0
0
03.Oct.2017
9.91
0
0
02.Oct.2017
9.91
0.01
0.10101010101010101
29.Sept.2017
9.9
-0.05
-0.5025125628140703
28.Sept.2017
9.95
0
0
27.Sept.2017
9.95
0.01
0.1006036217303823
26.Sept.2017
9.94
0
0
25.Sept.2017
9.94
0.01
0.10070493454179255
22.Sept.2017
9.93
-0.01
-0.1006036217303823
21.Sept.2017
9.94
0.02
0.20161290322580644
20.Sept.2017
9.92
0.01
0.10090817356205853
19.Sept.2017
9.91
0
0
18.Sept.2017
9.91
0.02
0.20222446916076844
15.Sept.2017
9.89
0
0
14.Sept.2017
9.89
0
0
13.Sept.2017
9.89
0
0
12.Sept.2017
9.89
0.01
0.10121457489878542
11.Sept.2017
9.88
-0.01
-0.10111223458038422
08.Sept.2017
9.89
0
0
07.Sept.2017
9.89
0.01
0.10121457489878542
06.Sept.2017
9.88
0
0
05.Sept.2017
9.88
0
0
04.Sept.2017
9.88
0.01
0.10131712259371833
01.Sept.2017
9.87
0.01
0.10141987829614604
31.Aug.2017
9.86
-0.05
-0.5045408678102926
30.Aug.2017
9.91
0
0
29.Aug.2017
9.91
0.01
0.10101010101010101
28.Aug.2017
9.9
0.01
0.10111223458038422
25.Aug.2017
9.89
0.01
0.10121457489878542
24.Aug.2017
9.88
0
0
23.Aug.2017
9.88
0.01
0.10131712259371833
22.Aug.2017
9.87
0.01
0.10141987829614604
21.Aug.2017
9.86
-0.01
-0.10131712259371833
18.Aug.2017
9.87
-0.02
-0.20222446916076844
17.Aug.2017
9.89
0.01
0.10121457489878542
16.Aug.2017
9.88
0.02
0.2028397565922921
14.Aug.2017
9.86
0
0
11.Aug.2017
9.86
-0.04
-0.40404040404040403
10.Aug.2017
9.9
-0.03
-0.3021148036253776
09.Aug.2017
9.93
-0.01
-0.1006036217303823
08.Aug.2017
9.94
0
0
07.Aug.2017
9.94
0
0
04.Aug.2017
9.94
-0.01
-0.10050251256281408
03.Aug.2017
9.95
0
0
02.Aug.2017
9.95
-0.01
-0.10040160642570281
01.Aug.2017
9.96
0.02
0.2012072434607646
31.Jul.2017
9.94
-0.05
-0.5005005005005005
28.Jul.2017
9.99
0
0
27.Jul.2017
9.99
0.03
0.30120481927710846
26.Jul.2017
9.96
-0.01
-0.10030090270812438
25.Jul.2017
9.97
0
0
24.Jul.2017
9.97
0
0
21.Jul.2017
9.97
0.02
0.20100502512562815
20.Jul.2017
9.95
0.02
0.2014098690835851
19.Jul.2017
9.93
0.01
0.10080645161290322
18.Jul.2017
9.92
0.02
0.20202020202020202
17.Jul.2017
9.9
0.02
0.20242914979757085
14.Jul.2017
9.88
0.01
0.10131712259371833
13.Jul.2017
9.87
0.03
0.3048780487804878
12.Jul.2017
9.84
0.01
0.1017293997965412
11.Jul.2017
9.83
0
0
10.Jul.2017
9.83
-0.01
-0.1016260162601626
07.Jul.2017
9.84
-0.02
-0.2028397565922921
06.Jul.2017
9.86
-0.01
-0.10131712259371833
05.Jul.2017
9.87
0
0
04.Jul.2017
9.87
0.01
0.10141987829614604
03.Jul.2017
9.86
0
0
30.Jun.2017
9.86
-0.06
-0.6048387096774194
29.Jun.2017
9.92
0
0
28.Jun.2017
9.92
0
0
27.Jun.2017
9.92
0.02
0.20202020202020202
26.Jun.2017
9.9
0.01
0.10111223458038422
22.Jun.2017
9.89
-0.03
-0.3024193548387097
21.Jun.2017
9.92
-0.02
-0.2012072434607646
20.Jun.2017
9.94
0
0
19.Jun.2017
9.94
0
0
16.Jun.2017
9.94
-0.01
-0.10050251256281408
15.Jun.2017
9.95
0
0
14.Jun.2017
9.95
0.01
0.1006036217303823
13.Jun.2017
9.94
0
0
12.Jun.2017
9.94
0.01
0.10070493454179255
09.Jun.2017
9.93
-0.01
-0.1006036217303823
08.Jun.2017
9.94
-0.01
-0.10050251256281408
07.Jun.2017
9.95
0
0
06.Jun.2017
9.95
0.01
0.1006036217303823
02.Jun.2017
9.94
0.01
0.10070493454179255
01.Jun.2017
9.93
0
0
31.May.2017
9.93
-0.05
-0.501002004008016
30.May.2017
9.98
0
0
29.May.2017
9.98
0
0
26.May.2017
9.98
0.01
0.10030090270812438
24.May.2017
9.97
0
0
23.May.2017
9.97
0.01
0.10040160642570281
22.May.2017
9.96
0.03
0.3021148036253776
19.May.2017
9.93
-0.01
-0.1006036217303823
18.May.2017
9.94
-0.02
-0.20080321285140562
17.May.2017
9.96
0.01
0.10050251256281408
16.May.2017
9.95
0.01
0.1006036217303823
15.May.2017
9.94
0.01
0.10070493454179255
12.May.2017
9.93
0.01
0.10080645161290322
11.May.2017
9.92
0.01
0.10090817356205853
10.May.2017
9.91
0.02
0.20222446916076844
09.May.2017
9.89
0
0
08.May.2017
9.89
0.02
0.20263424518743667
05.May.2017
9.87
-0.05
-0.5040322580645161
04.May.2017
9.92
0
0
03.May.2017
9.92
0.01
0.10090817356205853
02.May.2017
9.91
0.01
0.10101010101010101
28.Apr.2017
9.9
-0.05
-0.5025125628140703
27.Apr.2017
9.95
0.01
0.1006036217303823
26.Apr.2017
9.94
0.02
0.20161290322580644
25.Apr.2017
9.92
0.02
0.20202020202020202
24.Apr.2017
9.9
0.01
0.10111223458038422
21.Apr.2017
9.89
0
0
20.Apr.2017
9.89
0.02
0.20263424518743667
19.Apr.2017
9.87
0
0
18.Apr.2017
9.87
-0.01
-0.10121457489878542
13.Apr.2017
9.88
-0.01
-0.10111223458038422
12.Apr.2017
9.89
0
0
11.Apr.2017
9.89
0
0
10.Apr.2017
9.89
0.01
0.10121457489878542
07.Apr.2017
9.88
0
0
06.Apr.2017
9.88
0.02
0.2028397565922921
05.Apr.2017
9.86
0
0
04.Apr.2017
9.86
0
0
03.Apr.2017
9.86
0.01
0.10152284263959391
31.Mar.2017
9.85
-0.03
-0.30364372469635625
30.Mar.2017
9.88
0.04
0.4065040650406504
29.Mar.2017
9.84
0.03
0.3058103975535168
28.Mar.2017
9.81
-0.01
-0.10183299389002037
27.Mar.2017
9.82
0.02
0.20408163265306123
24.Mar.2017
9.8
0.05
0.5128205128205128
23.Mar.2017
9.75
-0.06
-0.6116207951070336
22.Mar.2017
9.81
-0.02
-0.2034587995930824
21.Mar.2017
9.83
-0.01
-0.1016260162601626
20.Mar.2017
9.84
0
0
17.Mar.2017
9.84
0.05
0.5107252298263534
16.Mar.2017
9.79
0.05
0.5133470225872689
15.Mar.2017
9.74
-0.05
-0.5107252298263534
14.Mar.2017
9.79
-0.03
-0.3054989816700611
13.Mar.2017
9.82
0.01
0.1019367991845056
10.Mar.2017
9.81
-0.04
-0.40609137055837563
09.Mar.2017
9.85
-0.04
-0.4044489383215369
08.Mar.2017
9.89
-0.03
-0.3024193548387097
07.Mar.2017
9.92
-0.02
-0.2012072434607646
06.Mar.2017
9.94
-0.01
-0.10050251256281408
03.Mar.2017
9.95
-0.01
-0.10040160642570281
02.Mar.2017
9.96
0.03
0.3021148036253776
01.Mar.2017
9.93
0.01
0.10080645161290322
28.Feb.2017
9.92
-0.05
-0.5015045135406219
27.Feb.2017
9.97
0
0
24.Feb.2017
9.97
0.01
0.10040160642570281
23.Feb.2017
9.96
0.02
0.2012072434607646
22.Feb.2017
9.94
0.02
0.20161290322580644
21.Feb.2017
9.92
0
0
20.Feb.2017
9.92
0
0
17.Feb.2017
9.92
-0.01
-0.10070493454179255
16.Feb.2017
9.93
0.01
0.10080645161290322
15.Feb.2017
9.92
0
0
14.Feb.2017
9.92
0.02
0.20202020202020202
13.Feb.2017
9.9
0.01
0.10111223458038422
10.Feb.2017
9.89
0
0
09.Feb.2017
9.89
-0.01
-0.10101010101010101
08.Feb.2017
9.9
0
0
07.Feb.2017
9.9
-0.02
-0.20161290322580644
06.Feb.2017
9.92
0.05
0.5065856129685917
03.Feb.2017
9.87
0.01
0.10141987829614604
02.Feb.2017
9.86
0.02
0.2032520325203252
01.Feb.2017
9.84
0
0
31.Jan.2017
9.84
-0.08
-0.8064516129032258
30.Jan.2017
9.92
0.01
0.10090817356205853
27.Jan.2017
9.91
0
0
26.Jan.2017
9.91
0.03
0.30364372469635625
25.Jan.2017
9.88
0.01
0.10131712259371833
24.Jan.2017
9.87
-0.01
-0.10121457489878542
23.Jan.2017
9.88
0
0
20.Jan.2017
9.88
-0.01
-0.10111223458038422
19.Jan.2017
9.89
0
0
18.Jan.2017
9.89
-0.01
-0.10101010101010101
17.Jan.2017
9.9
0
0
16.Jan.2017
9.9
0.01
0.10111223458038422
13.Jan.2017
9.89
0
0
12.Jan.2017
9.89
0
0
11.Jan.2017
9.89
0
0
10.Jan.2017
9.89
0
0
09.Jan.2017
9.89
0.01
0.10121457489878542
06.Jan.2017
9.88
0.04
0.4065040650406504
05.Jan.2017
9.84
0.02
0.20366598778004075
04.Jan.2017
9.82
0.01
0.1019367991845056
03.Jan.2017
9.81
0.02
0.20429009193054137
02.Jan.2017
9.79
0.01
0.10224948875255624
30.Dec.2016
9.78
-0.06
-0.6097560975609756
29.Dec.2016
9.84
0
0
28.Dec.2016
9.84
0.01
0.1017293997965412
27.Dec.2016
9.83
0.01
0.10183299389002037
23.Dec.2016
9.82
0.01
0.1019367991845056
22.Dec.2016
9.81
0.01
0.10204081632653061
21.Dec.2016
9.8
0.01
0.10214504596527069
20.Dec.2016
9.79
0.01
0.10224948875255624
19.Dec.2016
9.78
-0.03
-0.3058103975535168
16.Dec.2016
9.81
-0.01
-0.10183299389002037
15.Dec.2016
9.82
0
0
14.Dec.2016
9.82
0.01
0.1019367991845056
13.Dec.2016
9.81
0
0
12.Dec.2016
9.81
0.02
0.20429009193054137
09.Dec.2016
9.79
0.02
0.2047082906857728
08.Dec.2016
9.77
0.04
0.41109969167523125
07.Dec.2016
9.73
0.04
0.41279669762641896
06.Dec.2016
9.69
0.01
0.10330578512396695
05.Dec.2016
9.68
0.04
0.4149377593360996
02.Dec.2016
9.64
-0.03
-0.31023784901758017
01.Dec.2016
9.67
0.04
0.4153686396677051
30.Nov.2016
9.63
-0.07
-0.7216494845360825
29.Nov.2016
9.7
0.01
0.10319917440660474
28.Nov.2016
9.69
0
0
25.Nov.2016
9.69
0.01
0.10330578512396695
24.Nov.2016
9.68
0
0
23.Nov.2016
9.68
0.03
0.31088082901554404
22.Nov.2016
9.65
0.02
0.20768431983385255
21.Nov.2016
9.63
-0.01
-0.1037344398340249
18.Nov.2016
9.64
0.05
0.5213764337851929
17.Nov.2016
9.59
-0.03
-0.31185031185031187
16.Nov.2016
9.62
0.08
0.8385744234800838
15.Nov.2016
9.54
-0.11
-1.1398963730569949
14.Nov.2016
9.65
0.04
0.4162330905306972
11.Nov.2016
9.61
-0.05
-0.5175983436853002
10.Nov.2016
9.66
0.02
0.2074688796680498
09.Nov.2016
9.64
-0.02
-0.2070393374741201
08.Nov.2016
9.66
0.05
0.5202913631633714
07.Nov.2016
9.61
-0.01
-0.10395010395010396
04.Nov.2016
9.62
0.01
0.1040582726326743
03.Nov.2016
9.61
-0.04
-0.41450777202072536
02.Nov.2016
9.65
-0.07
-0.720164609053498
31.Oct.2016
9.72
-0.09
-0.9174311926605505
28.Oct.2016
9.81
-0.02
-0.2034587995930824
27.Oct.2016
9.83
-0.03
-0.30425963488843816
26.Oct.2016
9.86
0
0
25.Oct.2016
9.86
0
0
24.Oct.2016
9.86
0
0
21.Oct.2016
9.86
0.01
0.10152284263959391
20.Oct.2016
9.85
0.02
0.2034587995930824
19.Oct.2016
9.83
0.02
0.2038735983690112
18.Oct.2016
9.81
-0.01
-0.10183299389002037
17.Oct.2016
9.82
0.02
0.20408163265306123
14.Oct.2016
9.8
-0.02
-0.20366598778004075
13.Oct.2016
9.82
-0.01
-0.1017293997965412
12.Oct.2016
9.83
0
0
11.Oct.2016
9.83
0.01
0.10183299389002037
10.Oct.2016
9.82
0
0
07.Oct.2016
9.82
0.01
0.1019367991845056
06.Oct.2016
9.81
0.01
0.10204081632653061
05.Oct.2016
9.8
0.01
0.10214504596527069
04.Oct.2016
9.79
0.01
0.10224948875255624
03.Oct.2016
9.78
0.02
0.20491803278688525
30.Sept.2016
9.76
-0.04
-0.40816326530612246
29.Sept.2016
9.8
0.02
0.20449897750511248
28.Sept.2016
9.78
0
0
27.Sept.2016
9.78
-0.02
-0.20408163265306123
26.Sept.2016
9.8
0.01
0.10214504596527069
23.Sept.2016
9.79
0.06
0.6166495375128469
22.Sept.2016
9.73
0.01
0.102880658436214
21.Sept.2016
9.72
0.01
0.10298661174047374
20.Sept.2016
9.71
0
0
19.Sept.2016
9.71
0.01
0.10309278350515463
16.Sept.2016
9.7
-0.01
-0.10298661174047374
15.Sept.2016
9.71
0
0
14.Sept.2016
9.71
-0.04
-0.41025641025641024
13.Sept.2016
9.75
0
0
12.Sept.2016
9.75
-0.08
-0.8138351983723296
09.Sept.2016
9.83
0.01
0.10183299389002037
08.Sept.2016
9.82
0.01
0.1019367991845056
07.Sept.2016
9.81
0.02
0.20429009193054137
06.Sept.2016
9.79
0
0
05.Sept.2016
9.79
0.02
0.2047082906857728
02.Sept.2016
9.77
-0.01
-0.10224948875255624
01.Sept.2016
9.78
-0.01
-0.10214504596527069
31.Aug.2016
9.79
-0.06
-0.6091370558375635
30.Aug.2016
9.85
0
0
29.Aug.2016
9.85
0.01
0.1016260162601626
26.Aug.2016
9.84
-0.01
-0.10152284263959391
25.Aug.2016
9.85
0.01
0.1016260162601626
24.Aug.2016
9.84
0.01
0.1017293997965412
23.Aug.2016
9.83
-0.01
-0.1016260162601626
22.Aug.2016
9.84
0.01
0.1017293997965412
19.Aug.2016
9.83
0.01
0.10183299389002037
18.Aug.2016
9.82
0.01
0.1019367991845056
17.Aug.2016
9.81
0.01
0.10204081632653061
16.Aug.2016
9.8
0.03
0.3070624360286592
12.Aug.2016
9.77
0.01
0.10245901639344263
11.Aug.2016
9.76
0.01
0.10256410256410256
10.Aug.2016
9.75
0.03
0.30864197530864196
09.Aug.2016
9.72
0.02
0.20618556701030927
08.Aug.2016
9.7
0.04
0.4140786749482402
05.Aug.2016
9.66
0.04
0.4158004158004158
04.Aug.2016
9.62
0.02
0.20833333333333334
03.Aug.2016
9.6
-0.03
-0.3115264797507788
02.Aug.2016
9.63
-0.01
-0.1037344398340249
01.Aug.2016
9.64
0
0
29.Jul.2016
9.64
-0.08
-0.823045267489712
28.Jul.2016
9.72
-0.01
-0.10277492291880781
27.Jul.2016
9.73
-0.02
-0.20512820512820512
26.Jul.2016
9.75
0
0
25.Jul.2016
9.75
0
0
22.Jul.2016
9.75
0
0
21.Jul.2016
9.75
0.01
0.1026694045174538
20.Jul.2016
9.74
0.01
0.10277492291880781
19.Jul.2016
9.73
0
0
18.Jul.2016
9.73
0
0
15.Jul.2016
9.73
0.02
0.2059732234809475
14.Jul.2016
9.71
-0.03
-0.3080082135523614
13.Jul.2016
9.74
0.06
0.6198347107438017
12.Jul.2016
9.68
0.06
0.6237006237006237
11.Jul.2016
9.62
0.06
0.6276150627615062
08.Jul.2016
9.56
0.03
0.3147953830010493
07.Jul.2016
9.53
0.02
0.2103049421661409
06.Jul.2016
9.51
-0.01
-0.10504201680672269
05.Jul.2016
9.52
-0.01
-0.1049317943336831
04.Jul.2016
9.53
0.04
0.4214963119072708
01.Jul.2016
9.49
0.03
0.3171247357293869
30.Jun.2016
9.46
0.01
0.10582010582010581
29.Jun.2016
9.45
0.03
0.3184713375796178
28.Jun.2016
9.42
-0.08
-0.8421052631578947
27.Jun.2016
9.5
-0.11
-1.1446409989594173
24.Jun.2016
9.61
0.05
0.5230125523012552
22.Jun.2016
9.56
0
0
21.Jun.2016
9.56
0.06
0.631578947368421
20.Jun.2016
9.5
0.03
0.3167898627243928
17.Jun.2016
9.47
-0.03
-0.3157894736842105
16.Jun.2016
9.5
0.02
0.2109704641350211
15.Jun.2016
9.48
-0.01
-0.1053740779768177
14.Jun.2016
9.49
-0.09
-0.9394572025052192
13.Jun.2016
9.58
-0.04
-0.4158004158004158
10.Jun.2016
9.62
-0.01
-0.10384215991692627
09.Jun.2016
9.63
0.03
0.3125
08.Jun.2016
9.6
0.03
0.31347962382445144
07.Jun.2016
9.57
0.04
0.4197271773347324
06.Jun.2016
9.53
0
0
03.Jun.2016
9.53
0.01
0.10504201680672269
02.Jun.2016
9.52
-0.02
-0.20964360587002095
01.Jun.2016
9.54
0.01
0.1049317943336831
31.May.2016
9.53
-0.07
-0.7291666666666666
30.May.2016
9.6
0
0
27.May.2016
9.6
0.01
0.10427528675703858
26.May.2016
9.59
0.04
0.418848167539267
25.May.2016
9.55
0.03
0.31512605042016806
24.May.2016
9.52
0
0
23.May.2016
9.52
0.03
0.31612223393045313
20.May.2016
9.49
-0.04
-0.4197271773347324
19.May.2016
9.53
-0.01
-0.10482180293501048
18.May.2016
9.54
0.02
0.21008403361344538
17.May.2016
9.52
0.03
0.31612223393045313
13.May.2016
9.49
0
0
12.May.2016
9.49
0.03
0.3171247357293869
11.May.2016
9.46
0.03
0.3181336161187699
10.May.2016
9.43
-0.02
-0.21164021164021163
09.May.2016
9.45
0.03
0.3184713375796178
06.May.2016
9.42
-0.02
-0.211864406779661
04.May.2016
9.44
-0.1
-1.0482180293501049
03.May.2016
9.54
-0.01
-0.10471204188481675
02.May.2016
9.55
-0.01
-0.10460251046025104
29.Apr.2016
9.56
-0.04
-0.4166666666666667
28.Apr.2016
9.6
0.03
0.31347962382445144
27.Apr.2016
9.57
0.01
0.10460251046025104
26.Apr.2016
9.56
-0.01
-0.1044932079414838
25.Apr.2016
9.57
0.01
0.10460251046025104
22.Apr.2016
9.56
-0.01
-0.1044932079414838
21.Apr.2016
9.57
0.03
0.31446540880503143
20.Apr.2016
9.54
0.06
0.6329113924050633
19.Apr.2016
9.48
0.01
0.10559662090813093
18.Apr.2016
9.47
-0.01
-0.10548523206751055
15.Apr.2016
9.48
0.02
0.21141649048625794
14.Apr.2016
9.46
0.06
0.6382978723404256
13.Apr.2016
9.4
0.03
0.32017075773745995
12.Apr.2016
9.37
0.02
0.21390374331550802
11.Apr.2016
9.35
0.03
0.3218884120171674
08.Apr.2016
9.32
-0.02
-0.21413276231263384
07.Apr.2016
9.34
0.04
0.43010752688172044
06.Apr.2016
9.3
-0.03
-0.3215434083601286
05.Apr.2016
9.33
0.01
0.1072961373390558
04.Apr.2016
9.32
0
0
01.Apr.2016
9.32
0.02
0.21505376344086022
31.Mar.2016
9.3
-0.02
-0.2145922746781116
30.Mar.2016
9.32
-0.02
-0.21413276231263384
29.Mar.2016
9.34
-0.07
-0.7438894792773645
24.Mar.2016
9.41
-0.02
-0.21208907741251326
23.Mar.2016
9.43
-0.02
-0.21164021164021163
22.Mar.2016
9.45
0
0
21.Mar.2016
9.45
0.04
0.4250797024442083
18.Mar.2016
9.41
0.06
0.6417112299465241
17.Mar.2016
9.35
-0.01
-0.10683760683760683
16.Mar.2016
9.36
-0.05
-0.5313496280552603
15.Mar.2016
9.41
0.01
0.10638297872340426
14.Mar.2016
9.4
0.07
0.7502679528403001
11.Mar.2016
9.33
0.04
0.43057050592034446
10.Mar.2016
9.29
-0.01
-0.10752688172043011
09.Mar.2016
9.3
-0.03
-0.3215434083601286
08.Mar.2016
9.33
0.01
0.1072961373390558
07.Mar.2016
9.32
0.04
0.43103448275862066
04.Mar.2016
9.28
0.02
0.2159827213822894
03.Mar.2016
9.26
0.04
0.43383947939262474
02.Mar.2016
9.22
0.06
0.6550218340611353
01.Mar.2016
9.16
0.05
0.5488474204171241
29.Feb.2016
9.11
-0.01
-0.10964912280701754
26.Feb.2016
9.12
0.04
0.44052863436123346
25.Feb.2016
9.08
-0.02
-0.21978021978021978
24.Feb.2016
9.1
0.01
0.11001100110011001
23.Feb.2016
9.09
0.04
0.4419889502762431
22.Feb.2016
9.05
-0.02
-0.2205071664829107
19.Feb.2016
9.07
0.03
0.33185840707964603
18.Feb.2016
9.04
0.07
0.7803790412486065
17.Feb.2016
8.97
0.04
0.4479283314669653
16.Feb.2016
8.93
0.01
0.11210762331838565
15.Feb.2016
8.92
0.04
0.45045045045045046
12.Feb.2016
8.88
-0.09
-1.0033444816053512
11.Feb.2016
8.97
0.04
0.4479283314669653
10.Feb.2016
8.93
-0.05
-0.5567928730512249
09.Feb.2016
8.98
-0.12
-1.3186813186813187
08.Feb.2016
9.1
-0.02
-0.21929824561403508
05.Feb.2016
9.12
0.01
0.10976948408342481
04.Feb.2016
9.11
-0.01
-0.10964912280701754
03.Feb.2016
9.12
-0.04
-0.4366812227074236
02.Feb.2016
9.16
0.01
0.1092896174863388
01.Feb.2016
9.15
0.03
0.32894736842105265
29.Jan.2016
9.12
-0.06
-0.6535947712418301
28.Jan.2016
9.18
0.02
0.2183406113537118
27.Jan.2016
9.16
0.02
0.2188183807439825
26.Jan.2016
9.14
0.02
0.21929824561403508
25.Jan.2016
9.12
0.09
0.9966777408637874
22.Jan.2016
9.03
0.04
0.44493882091212456
21.Jan.2016
8.99
-0.11
-1.2087912087912087
20.Jan.2016
9.1
0.01
0.11001100110011001
19.Jan.2016
9.09
0
0
18.Jan.2016
9.09
-0.1
-1.088139281828074
15.Jan.2016
9.19
-0.04
-0.4333694474539545
14.Jan.2016
9.23
-0.04
-0.43149946062567424
13.Jan.2016
9.27
-0.02
-0.21528525296017223
12.Jan.2016
9.29
-0.04
-0.4287245444801715
11.Jan.2016
9.33
0.01
0.1072961373390558
08.Jan.2016
9.32
-0.03
-0.32085561497326204
07.Jan.2016
9.35
0.01
0.10706638115631692
06.Jan.2016
9.34
0.03
0.322234156820623
05.Jan.2016
9.31
-0.03
-0.32119914346895073
04.Jan.2016
9.34
0.02
0.2145922746781116
31.Dec.2015
9.32
-0.06
-0.6396588486140725
30.Dec.2015
9.38
0
0
29.Dec.2015
9.38
-0.01
-0.10649627263045794
28.Dec.2015
9.39
0.05
0.5353319057815846
23.Dec.2015
9.34
0.02
0.2145922746781116
22.Dec.2015
9.32
-0.01
-0.10718113612004287
21.Dec.2015
9.33
-0.06
-0.6389776357827476
18.Dec.2015
9.39
-0.01
-0.10638297872340426
17.Dec.2015
9.4
0.03
0.32017075773745995
16.Dec.2015
9.37
0.11
1.187904967602592
15.Dec.2015
9.26
-0.13
-1.384451544195953
14.Dec.2015
9.39
-0.12
-1.2618296529968454
11.Dec.2015
9.51
-0.02
-0.2098635886673662
10.Dec.2015
9.53
-0.01
-0.10482180293501048
09.Dec.2015
9.54
-0.06
-0.625
08.Dec.2015
9.6
-0.05
-0.5181347150259067
07.Dec.2015
9.65
-0.02
-0.20682523267838676
04.Dec.2015
9.67
-0.03
-0.30927835051546393
03.Dec.2015
9.7
0.01
0.10319917440660474
02.Dec.2015
9.69
0.02
0.20682523267838676
01.Dec.2015
9.67
-0.04
-0.411946446961895
30.Nov.2015
9.71
-0.01
-0.102880658436214
27.Nov.2015
9.72
0.01
0.10298661174047374
26.Nov.2015
9.71
0.02
0.20639834881320948
25.Nov.2015
9.69
-0.01
-0.10309278350515463
24.Nov.2015
9.7
-0.01
-0.10298661174047374
23.Nov.2015
9.71
-0.01
-0.102880658436214
20.Nov.2015
9.72
-0.02
-0.2053388090349076
19.Nov.2015
9.74
-0.01
-0.10256410256410256
18.Nov.2015
9.75
0.03
0.30864197530864196
17.Nov.2015
9.72
-0.01
-0.10277492291880781
16.Nov.2015
9.73
-0.04
-0.4094165813715456
13.Nov.2015
9.77
-0.03
-0.30612244897959184
12.Nov.2015
9.8
0
0
11.Nov.2015
9.8
-0.05
-0.5076142131979695
10.Nov.2015
9.85
-0.06
-0.6054490413723511
09.Nov.2015
9.91
-0.03
-0.30181086519114686
06.Nov.2015
9.94
-0.02
-0.20080321285140562
05.Nov.2015
9.96
0.01
0.10050251256281408
04.Nov.2015
9.95
0.02
0.2014098690835851
03.Nov.2015
9.93
0.01
0.10080645161290322
02.Nov.2015
9.92
0
0
30.Oct.2015
9.92
-0.07
-0.7007007007007007
29.Oct.2015
9.99
0.02
0.20060180541624875
28.Oct.2015
9.97
-0.01
-0.10020040080160321
27.Oct.2015
9.98
0
0
26.Oct.2015
9.98
0.03
0.3015075376884422
23.Oct.2015
9.95
-0.01
-0.10040160642570281
22.Oct.2015
9.96
-0.01
-0.10030090270812438
21.Oct.2015
9.97
0.02
0.20100502512562815
20.Oct.2015
9.95
0.01
0.1006036217303823
19.Oct.2015
9.94
0.03
0.30272452068617556
16.Oct.2015
9.91
-0.01
-0.10080645161290322
15.Oct.2015
9.92
-0.01
-0.10070493454179255
14.Oct.2015
9.93
-0.02
-0.20100502512562815
13.Oct.2015
9.95
0
0
12.Oct.2015
9.95
0.04
0.4036326942482341
09.Oct.2015
9.91
0.02
0.20222446916076844
08.Oct.2015
9.89
0.08
0.8154943934760448
07.Oct.2015
9.81
0.03
0.3067484662576687
06.Oct.2015
9.78
0.07
0.7209062821833162
05.Oct.2015
9.71
-0.01
-0.102880658436214
02.Oct.2015
9.72
-0.01
-0.10277492291880781
01.Oct.2015
9.73
0.03
0.30927835051546393
30.Sept.2015
9.7
-0.11
-1.1213047910295617
29.Sept.2015
9.81
-0.13
-1.3078470824949697
28.Sept.2015
9.94
-0.02
-0.20080321285140562
25.Sept.2015
9.96
-0.06
-0.5988023952095808
24.Sept.2015
10.02
0
0
23.Sept.2015
10.02
-0.06
-0.5952380952380952
22.Sept.2015
10.08
0
0
21.Sept.2015
10.08
-0.01
-0.09910802775024777
18.Sept.2015
10.09
-0.01
-0.09900990099009901
17.Sept.2015
10.1
-0.02
-0.1976284584980237
16.Sept.2015
10.12
-0.01
-0.09871668311944719
15.Sept.2015
10.13
0
0
14.Sept.2015
10.13
-0.01
-0.09861932938856016
11.Sept.2015
10.14
-0.01
-0.09852216748768473
10.Sept.2015
10.15
0.03
0.2964426877470356
09.Sept.2015
10.12
0.02
0.19801980198019803
08.Sept.2015
10.1
0
0
07.Sept.2015
10.1
-0.01
-0.09891196834817013
04.Sept.2015
10.11
0.03
0.2976190476190476
03.Sept.2015
10.08
0.01
0.09930486593843098
02.Sept.2015
10.07
-0.03
-0.297029702970297
01.Sept.2015
10.1
0.01
0.09910802775024777
31.Aug.2015
10.09
-0.05
-0.4930966469428008
28.Aug.2015
10.14
0.06
0.5952380952380952
27.Aug.2015
10.08
0
0
26.Aug.2015
10.08
0.05
0.4985044865403789
25.Aug.2015
10.03
-0.08
-0.7912957467853611
24.Aug.2015
10.11
-0.03
-0.2958579881656805
21.Aug.2015
10.14
-0.01
-0.09852216748768473
20.Aug.2015
10.15
-0.02
-0.19665683382497542
19.Aug.2015
10.17
-0.01
-0.09823182711198428
18.Aug.2015
10.18
-0.01
-0.09813542688910697
17.Aug.2015
10.19
0.01
0.09823182711198428
14.Aug.2015
10.18
0.02
0.1968503937007874
13.Aug.2015
10.16
-0.02
-0.19646365422396855
12.Aug.2015
10.18
-0.05
-0.4887585532746823
11.Aug.2015
10.23
0
0
10.Aug.2015
10.23
-0.03
-0.29239766081871343
07.Aug.2015
10.26
-0.03
-0.2915451895043732
06.Aug.2015
10.29
-0.01
-0.0970873786407767
05.Aug.2015
10.3
0
0
04.Aug.2015
10.3
-0.02
-0.1937984496124031
03.Aug.2015
10.32
0.01
0.09699321047526673
31.Jul.2015
10.31
-0.04
-0.3864734299516908
30.Jul.2015
10.35
0.04
0.3879728419010669
29.Jul.2015
10.31
0.03
0.2918287937743191
28.Jul.2015
10.28
-0.03
-0.2909796314258002
27.Jul.2015
10.31
-0.02
-0.1936108422071636
24.Jul.2015
10.33
0
0
23.Jul.2015
10.33
-0.04
-0.3857280617164899
22.Jul.2015
10.37
-0.02
-0.19249278152069296
21.Jul.2015
10.39
-0.02
-0.19212295869356388
20.Jul.2015
10.41
-0.02
-0.19175455417066156
17.Jul.2015
10.43
0
0
16.Jul.2015
10.43
0.02
0.19212295869356388
15.Jul.2015
10.41
0.01
0.09615384615384616
14.Jul.2015
10.4
0.03
0.2892960462873674
13.Jul.2015
10.37
0.02
0.1932367149758454
10.Jul.2015
10.35
0.01
0.09671179883945841
09.Jul.2015
10.34
0
0
08.Jul.2015
10.34
-0.02
-0.19305019305019305
07.Jul.2015
10.36
-0.03
-0.28873917228103946
06.Jul.2015
10.39
0
0
03.Jul.2015
10.39
-0.01
-0.09615384615384616
02.Jul.2015
10.4
-0.04
-0.3831417624521073
01.Jul.2015
10.44
0.07
0.6750241080038573
30.Jun.2015
10.37
-0.13
-1.2380952380952381
29.Jun.2015
10.5
-0.02
-0.19011406844106463
26.Jun.2015
10.52
-0.01
-0.0949667616334283
25.Jun.2015
10.53
-0.01
-0.09487666034155598
24.Jun.2015
10.54
0.03
0.285442435775452
22.Jun.2015
10.51
-0.03
-0.2846299810246679
19.Jun.2015
10.54
0.02
0.19011406844106463
18.Jun.2015
10.52
0.07
0.6698564593301436
17.Jun.2015
10.45
-0.01
-0.09560229445506692
16.Jun.2015
10.46
-0.04
-0.38095238095238093
15.Jun.2015
10.5
0
0
12.Jun.2015
10.5
0.02
0.19083969465648856
11.Jun.2015
10.48
0
0
10.Jun.2015
10.48
-0.03
-0.285442435775452
09.Jun.2015
10.51
-0.01
-0.09505703422053231
08.Jun.2015
10.52
-0.04
-0.3787878787878788
05.Jun.2015
10.56
-0.03
-0.28328611898017
04.Jun.2015
10.59
-0.01
-0.09433962264150944
03.Jun.2015
10.6
-0.01
-0.0942507068803016
02.Jun.2015
10.61
0.01
0.09433962264150944
01.Jun.2015
10.6
0.01
0.09442870632672333
29.May.2015
10.59
-0.08
-0.7497656982193065
28.May.2015
10.67
0.02
0.18779342723004694
27.May.2015
10.65
0
0
26.May.2015
10.65
0.01
0.09398496240601503
22.May.2015
10.64
0.01
0.09407337723424271
21.May.2015
10.63
-0.01
-0.09398496240601503
20.May.2015
10.64
0
0
19.May.2015
10.64
-0.06
-0.5607476635514018
18.May.2015
10.7
0.08
0.7532956685499058
15.May.2015
10.62
0.02
0.18867924528301888
13.May.2015
10.6
-0.04
-0.37593984962406013
12.May.2015
10.64
0.01
0.09407337723424271
11.May.2015
10.63
0.02
0.1885014137606032
08.May.2015
10.61
0
0
07.May.2015
10.61
-0.02
-0.18814675446848542
06.May.2015
10.63
0
0
05.May.2015
10.63
0.02
0.1885014137606032
04.May.2015
10.61
0
0
30.Apr.2015
10.61
-0.1
-0.9337068160597572
29.Apr.2015
10.71
0.01
0.09345794392523364
28.Apr.2015
10.7
0.02
0.18726591760299627
27.Apr.2015
10.68
0.01
0.09372071227741331
24.Apr.2015
10.67
0
0
23.Apr.2015
10.67
0
0
22.Apr.2015
10.67
0.01
0.09380863039399624
21.Apr.2015
10.66
0.01
0.09389671361502347
20.Apr.2015
10.65
-0.01
-0.09380863039399624
17.Apr.2015
10.66
-0.01
-0.09372071227741331
16.Apr.2015
10.67
0.02
0.18779342723004694
15.Apr.2015
10.65
-0.01
-0.09380863039399624
14.Apr.2015
10.66
0.01
0.09389671361502347
13.Apr.2015
10.65
0.01
0.09398496240601503
10.Apr.2015
10.64
0
0
09.Apr.2015
10.64
0.02
0.18832391713747645
08.Apr.2015
10.62
0.03
0.28328611898017
07.Apr.2015
10.59
0.03
0.2840909090909091
02.Apr.2015
10.56
0.02
0.18975332068311196
01.Apr.2015
10.54
0
0
31.Mar.2015
10.54
-0.04
-0.3780718336483932
30.Mar.2015
10.58
0.01
0.0946073793755913
27.Mar.2015
10.57
-0.02
-0.18885741265344666
26.Mar.2015
10.59
0
0
25.Mar.2015
10.59
0.02
0.1892147587511826
24.Mar.2015
10.57
0.01
0.0946969696969697
23.Mar.2015
10.56
0.01
0.0947867298578199
20.Mar.2015
10.55
0.03
0.28517110266159695
19.Mar.2015
10.52
0
0
18.Mar.2015
10.52
-0.03
-0.2843601895734597
17.Mar.2015
10.55
-0.02
-0.1892147587511826
16.Mar.2015
10.57
-0.04
-0.3770028275212064
13.Mar.2015
10.61
0.02
0.18885741265344666
12.Mar.2015
10.59
0.01
0.0945179584120983
11.Mar.2015
10.58
-0.04
-0.3766478342749529
10.Mar.2015
10.62
-0.02
-0.18796992481203006
09.Mar.2015
10.64
-0.03
-0.28116213683223995
06.Mar.2015
10.67
0
0
05.Mar.2015
10.67
-0.01
-0.09363295880149813
04.Mar.2015
10.68
-0.01
-0.09354536950420954
03.Mar.2015
10.69
0.02
0.18744142455482662
02.Mar.2015
10.67
0
0
27.Feb.2015
10.67
-0.07
-0.6517690875232774
26.Feb.2015
10.74
0.02
0.1865671641791045
25.Feb.2015
10.72
0.02
0.18691588785046728
24.Feb.2015
10.7
0.01
0.09354536950420954
23.Feb.2015
10.69
0.01
0.09363295880149813
20.Feb.2015
10.68
-0.01
-0.09354536950420954
19.Feb.2015
10.69
0.01
0.09363295880149813
18.Feb.2015
10.68
0.01
0.09372071227741331
17.Feb.2015
10.67
0.01
0.09380863039399624
16.Feb.2015
10.66
0.02
0.18796992481203006
13.Feb.2015
10.64
0.02
0.18832391713747645
12.Feb.2015
10.62
0
0
11.Feb.2015
10.62
0.01
0.0942507068803016
10.Feb.2015
10.61
0.01
0.09433962264150944
09.Feb.2015
10.6
0.02
0.1890359168241966
06.Feb.2015
10.58
0.02
0.1893939393939394
05.Feb.2015
10.56
0.01
0.0947867298578199
04.Feb.2015
10.55
0.04
0.38058991436726924
03.Feb.2015
10.51
0
0
02.Feb.2015
10.51
0.02
0.19065776930409914
30.Jan.2015
10.49
-0.09
-0.8506616257088847
29.Jan.2015
10.58
0.02
0.1893939393939394
28.Jan.2015
10.56
-0.01
-0.0946073793755913
27.Jan.2015
10.57
0.02
0.1895734597156398
26.Jan.2015
10.55
0.02
0.1899335232668566
23.Jan.2015
10.53
0.02
0.19029495718363462
22.Jan.2015
10.51
0.02
0.19065776930409914
21.Jan.2015
10.49
-0.01
-0.09523809523809523
20.Jan.2015
10.5
0.01
0.09532888465204957
19.Jan.2015
10.49
0
0
16.Jan.2015
10.49
0.01
0.09541984732824428
15.Jan.2015
10.48
-0.02
-0.19047619047619047
14.Jan.2015
10.5
0
0
13.Jan.2015
10.5
-0.01
-0.09514747859181731
12.Jan.2015
10.51
0.01
0.09523809523809523
09.Jan.2015
10.5
0.03
0.28653295128939826
08.Jan.2015
10.47
0.03
0.28735632183908044
07.Jan.2015
10.44
-0.04
-0.3816793893129771
06.Jan.2015
10.48
-0.04
-0.38022813688212925
05.Jan.2015
10.52
0
0
02.Jan.2015
10.52
0
0
31.Dec.2014
10.52
-0.07
-0.6610009442870632
30.Dec.2014
10.59
-0.01
-0.09433962264150944
29.Dec.2014
10.6
--
--
23.Dec.2014
10.57
0.03
0.2846299810246679
22.Dec.2014
10.54
0.03
0.285442435775452
19.Dec.2014
10.51
0.12
1.1549566891241578
18.Dec.2014
10.39
0.07
0.6782945736434108
17.Dec.2014
10.32
-0.05
-0.4821600771456123
16.Dec.2014
10.37
-0.05
-0.4798464491362764
15.Dec.2014
10.42
-0.09
-0.8563273073263559
12.Dec.2014
10.51
-0.04
-0.3791469194312796
11.Dec.2014
10.55
-0.05
-0.4716981132075472
10.Dec.2014
10.6
-0.06
-0.5628517823639775
09.Dec.2014
10.66
-0.03
-0.2806361085126286
08.Dec.2014
10.69
0
0
05.Dec.2014
10.69
0
0
04.Dec.2014
10.69
0
0
03.Dec.2014
10.69
-0.02
-0.18674136321195145
02.Dec.2014
10.71
-0.07
-0.6493506493506493
01.Dec.2014
10.78
-0.02
-0.18518518518518517
28.Nov.2014
10.8
-0.08
-0.7352941176470589
27.Nov.2014
10.88
0.01
0.09199632014719411
26.Nov.2014
10.87
0.01
0.09208103130755065
25.Nov.2014
10.86
0.01
0.09216589861751152
24.Nov.2014
10.85
0.04
0.3700277520814061
21.Nov.2014
10.81
0
0
20.Nov.2014
10.81
-0.02
-0.18467220683287167
19.Nov.2014
10.83
-0.02
-0.18433179723502305
18.Nov.2014
10.85
-0.01
-0.09208103130755065
17.Nov.2014
10.86
-0.01
-0.09199632014719411
14.Nov.2014
10.87
-0.01
-0.09191176470588236
13.Nov.2014
10.88
0.03
0.2764976958525346
12.Nov.2014
10.85
0
0
11.Nov.2014
10.85
0
0
10.Nov.2014
10.85
0
0
07.Nov.2014
10.85
0.01
0.09225092250922509
06.Nov.2014
10.84
0.03
0.27752081406105455
05.Nov.2014
10.81
-0.03
-0.2767527675276753
04.Nov.2014
10.84
-0.01
-0.09216589861751152
03.Nov.2014
10.85
0.02
0.18467220683287167
31.Oct.2014
10.83
-0.07
-0.6422018348623854
30.Oct.2014
10.9
0.02
0.18382352941176472
29.Oct.2014
10.88
0.01
0.09199632014719411
28.Oct.2014
10.87
0
0
27.Oct.2014
10.87
0
0
24.Oct.2014
10.87
0.02
0.18433179723502305
23.Oct.2014
10.85
0
0
22.Oct.2014
10.85
0.09
0.8364312267657993
21.Oct.2014
10.76
0.02
0.186219739292365
20.Oct.2014
10.74
0.12
1.1299435028248588
17.Oct.2014
10.62
0.05
0.47303689687795647
16.Oct.2014
10.57
-0.05
-0.4708097928436911
15.Oct.2014
10.62
-0.05
-0.46860356138706655
14.Oct.2014
10.67
-0.02
-0.18709073900841908
13.Oct.2014
10.69
-0.06
-0.5581395348837209
10.Oct.2014
10.75
-0.06
-0.5550416281221091
09.Oct.2014
10.81
-0.02
-0.18467220683287167
08.Oct.2014
10.83
-0.02
-0.18433179723502305
07.Oct.2014
10.85
0.01
0.09225092250922509
06.Oct.2014
10.84
0.05
0.4633920296570899
03.Oct.2014
10.79
0
0
02.Oct.2014
10.79
0.01
0.09276437847866419
01.Oct.2014
10.78
0.02
0.18587360594795538
30.Sept.2014
10.76
-0.11
-1.0119595216191353
29.Sept.2014
10.87
-0.04
-0.36663611365719523
26.Sept.2014
10.91
-0.05
-0.4562043795620438
25.Sept.2014
10.96
-0.03
-0.272975432211101
24.Sept.2014
10.99
-0.03
-0.27223230490018147
23.Sept.2014
11.02
-0.02
-0.18115942028985507
22.Sept.2014
11.04
0
0
19.Sept.2014
11.04
0.02
0.18148820326678766
18.Sept.2014
11.02
0.01
0.09082652134423251
17.Sept.2014
11.01
-0.02
-0.1813236627379873
16.Sept.2014
11.03
-0.01
-0.09057971014492754
15.Sept.2014
11.04
0
0
12.Sept.2014
11.04
0
0
11.Sept.2014
11.04
-0.02
-0.18083182640144665
10.Sept.2014
11.06
0
0
09.Sept.2014
11.06
-0.02
-0.18050541516245489
08.Sept.2014
11.08
-0.01
-0.09017132551848513
05.Sept.2014
11.09
-0.02
-0.18001800180018002
04.Sept.2014
11.11
-0.01
-0.08992805755395683
03.Sept.2014
11.12
0.01
0.09000900090009001
02.Sept.2014
11.11
0
0
01.Sept.2014
11.11
-0.01
-0.08992805755395683
29.Aug.2014
11.12
-0.07
-0.6255585344057194
28.Aug.2014
11.19
0
0
27.Aug.2014
11.19
0.01
0.08944543828264759
26.Aug.2014
11.18
0.01
0.08952551477170993
25.Aug.2014
11.17
0
0
22.Aug.2014
11.17
0.01
0.08960573476702509
21.Aug.2014
11.16
0.01
0.08968609865470852
20.Aug.2014
11.15
0.01
0.08976660682226212
19.Aug.2014
11.14
0.03
0.27002700270027
18.Aug.2014
11.11
0.05
0.45207956600361665
14.Aug.2014
11.06
0.04
0.3629764065335753
13.Aug.2014
11.02
0.01
0.09082652134423251
12.Aug.2014
11.01
0.03
0.273224043715847
11.Aug.2014
10.98
0
0
08.Aug.2014
10.98
0.01
0.09115770282588878
07.Aug.2014
10.97
-0.01
-0.09107468123861566
06.Aug.2014
10.98
0.02
0.18248175182481752
05.Aug.2014
10.96
0.03
0.2744739249771272
04.Aug.2014
10.93
-0.06
-0.545950864422202
01.Aug.2014
10.99
-0.06
-0.5429864253393665
31.Jul.2014
11.05
-0.1
-0.8968609865470852
30.Jul.2014
11.15
-0.02
-0.17905102954341987
29.Jul.2014
11.17
-0.01
-0.08944543828264759
28.Jul.2014
11.18
0.01
0.08952551477170993
25.Jul.2014
11.17
0.02
0.17937219730941703
24.Jul.2014
11.15
0.02
0.17969451931716082
23.Jul.2014
11.13
0.01
0.08992805755395683
22.Jul.2014
11.12
-0.01
-0.08984725965858041
21.Jul.2014
11.13
-0.01
-0.08976660682226212
18.Jul.2014
11.14
-0.02
-0.17921146953405018
17.Jul.2014
11.16
0
0
16.Jul.2014
11.16
-0.02
-0.17889087656529518
15.Jul.2014
11.18
0
0
14.Jul.2014
11.18
0
0
11.Jul.2014
11.18
-0.02
-0.17857142857142858
10.Jul.2014
11.2
0
0
09.Jul.2014
11.2
0
0
08.Jul.2014
11.2
-0.02
-0.17825311942959002
07.Jul.2014
11.22
0.07
0.6278026905829597
04.Jul.2014
11.15
-0.07
-0.6238859180035651
03.Jul.2014
11.22
0.01
0.08920606601248884
02.Jul.2014
11.21
0
0
01.Jul.2014
11.21
0
0
30.Jun.2014
11.21
-0.07
-0.6205673758865248
27.Jun.2014
11.28
0
0
26.Jun.2014
11.28
0
0
25.Jun.2014
11.28
0
0
24.Jun.2014
11.28
0.01
0.08873114463176575
20.Jun.2014
11.27
0.02
0.17777777777777778
19.Jun.2014
11.25
0.01
0.08896797153024912
18.Jun.2014
11.24
0
0
17.Jun.2014
11.24
0.01
0.08904719501335707
16.Jun.2014
11.23
0.01
0.08912655971479501
13.Jun.2014
11.22
0.01
0.08920606601248884
12.Jun.2014
11.21
-0.01
-0.08912655971479501
11.Jun.2014
11.22
0
0
10.Jun.2014
11.22
0.03
0.2680965147453083
06.Jun.2014
11.19
0.03
0.26881720430107525
04.Jun.2014
11.16
-0.01
-0.08952551477170993
03.Jun.2014
11.17
0.02
0.17937219730941703
02.Jun.2014
11.15
0.01
0.08976660682226212
30.May.2014
11.14
-0.06
-0.5357142857142857
28.May.2014
11.2
0
0
27.May.2014
11.2
0.01
0.08936550491510277
26.May.2014
11.19
0.01
0.08944543828264759
23.May.2014
11.18
-0.01
-0.08936550491510277
22.May.2014
11.19
0
0
21.May.2014
11.19
0.01
0.08944543828264759
20.May.2014
11.18
0.01
0.08952551477170993
19.May.2014
11.17
0
0
16.May.2014
11.17
-0.02
-0.17873100983020554
15.May.2014
11.19
0
0
14.May.2014
11.19
0
0
13.May.2014
11.19
0
0
12.May.2014
11.19
0.01
0.08944543828264759
09.May.2014
11.18
0
0
08.May.2014
11.18
0.08
0.7207207207207207
07.May.2014
11.1
-0.06
-0.5376344086021505
06.May.2014
11.16
0.01
0.08968609865470852
05.May.2014
11.15
0
0
02.May.2014
11.15
0.03
0.2697841726618705
30.Apr.2014
11.12
-0.08
-0.7142857142857143
29.Apr.2014
11.2
-0.01
-0.08920606601248884
28.Apr.2014
11.21
0
0
25.Apr.2014
11.21
0
0
24.Apr.2014
11.21
0.02
0.17873100983020554
23.Apr.2014
11.19
0.01
0.08944543828264759
22.Apr.2014
11.18
0
0
17.Apr.2014
11.18
0.01
0.08952551477170993
16.Apr.2014
11.17
0.01
0.08960573476702509
15.Apr.2014
11.16
0.01
0.08968609865470852
14.Apr.2014
11.15
-0.02
-0.17905102954341987
11.Apr.2014
11.17
-0.03
-0.26785714285714285
10.Apr.2014
11.2
0.01
0.08936550491510277
09.Apr.2014
11.19
0.01
0.08944543828264759
08.Apr.2014
11.18
-0.02
-0.17857142857142858
07.Apr.2014
11.2
0.02
0.17889087656529518
04.Apr.2014
11.18
0
0
03.Apr.2014
11.18
0.01
0.08952551477170993
02.Apr.2014
11.17
0.03
0.26929982046678635
01.Apr.2014
11.14
0.01
0.08984725965858041
31.Mar.2014
11.13
-0.06
-0.5361930294906166
28.Mar.2014
11.19
0.01
0.08944543828264759
27.Mar.2014
11.18
0
0
26.Mar.2014
11.18
0
0
25.Mar.2014
11.18
0
0
24.Mar.2014
11.18
0.01
0.08952551477170993
21.Mar.2014
11.17
-0.01
-0.08944543828264759
20.Mar.2014
11.18
0
0
19.Mar.2014
11.18
0.02
0.17921146953405018
18.Mar.2014
11.16
0.08
0.7220216606498195
17.Mar.2014
11.08
-0.08
-0.7168458781362007
14.Mar.2014
11.16
0
0
13.Mar.2014
11.16
-0.01
-0.08952551477170993
12.Mar.2014
11.17
-0.01
-0.08944543828264759
11.Mar.2014
11.18
-0.01
-0.08936550491510277
10.Mar.2014
11.19
-0.02
-0.1784121320249777
07.Mar.2014
11.21
0
0
06.Mar.2014
11.21
0.01
0.08928571428571429
05.Mar.2014
11.2
0.01
0.08936550491510277
04.Mar.2014
11.19
0.01
0.08944543828264759
03.Mar.2014
11.18
0.01
0.08952551477170993
28.Feb.2014
11.17
-0.07
-0.6227758007117438
27.Feb.2014
11.24
0.02
0.17825311942959002
26.Feb.2014
11.22
0.01
0.08920606601248884
25.Feb.2014
11.21
0.02
0.17873100983020554
24.Feb.2014
11.19
0.01
0.08944543828264759
21.Feb.2014
11.18
0.01
0.08952551477170993
20.Feb.2014
11.17
0.01
0.08960573476702509
19.Feb.2014
11.16
0.02
0.17953321364452424
18.Feb.2014
11.14
0
0
17.Feb.2014
11.14
0.01
0.08984725965858041
14.Feb.2014
11.13
0.03
0.2702702702702703
13.Feb.2014
11.1
0.02
0.18050541516245489
12.Feb.2014
11.08
0.02
0.18083182640144665
11.Feb.2014
11.06
0.01
0.09049773755656108
10.Feb.2014
11.05
0.03
0.27223230490018147
07.Feb.2014
11.02
0.02
0.18181818181818182
06.Feb.2014
11
0.01
0.09099181073703366
05.Feb.2014
10.99
0
0
04.Feb.2014
10.99
-0.02
-0.18165304268846502
03.Feb.2014
11.01
-0.01
-0.09074410163339383
31.Jan.2014
11.02
-0.07
-0.6311992786293958
30.Jan.2014
11.09
0
0
29.Jan.2014
11.09
0.01
0.09025270758122744
28.Jan.2014
11.08
-0.02
-0.18018018018018017
27.Jan.2014
11.1
-0.04
-0.3590664272890485
24.Jan.2014
11.14
-0.02
-0.17921146953405018
23.Jan.2014
11.16
0.01
0.08968609865470852
22.Jan.2014
11.15
-0.01
-0.08960573476702509
21.Jan.2014
11.16
0.01
0.08968609865470852
20.Jan.2014
11.15
0
0
17.Jan.2014
11.15
0.01
0.08976660682226212
16.Jan.2014
11.14
0.02
0.17985611510791366
15.Jan.2014
11.12
0.01
0.09000900090009001
14.Jan.2014
11.11
0
0
13.Jan.2014
11.11
0.01
0.09009009009009009
10.Jan.2014
11.1
0.01
0.09017132551848513
09.Jan.2014
11.09
0.02
0.18066847335140018
08.Jan.2014
10.87
-0.18
-1.6289592760180995
07.Jan.2014
11.05
0.02
0.1813236627379873
06.Jan.2014
11.03
0.01
0.09074410163339383
03.Jan.2014
11.02
0
0
02.Jan.2014
11.02
0.01
0.09082652134423251
31.Dec.2013
11.01
-0.07
-0.631768953068592
30.Dec.2013
11.08
0.01
0.09033423667570009
27.Dec.2013
11.07
0.02
0.18099547511312217
23.Dec.2013
11.05
0.02
0.1813236627379873
20.Dec.2013
11.03
0
0
19.Dec.2013
11.03
0.02
0.18165304268846502
18.Dec.2013
11.01
-0.01
-0.09074410163339383
17.Dec.2013
11.02
0.02
0.18181818181818182
16.Dec.2013
11
0
0
13.Dec.2013
11
0
0
12.Dec.2013
11
-0.01
-0.09082652134423251
11.Dec.2013
11.01
0
0
10.Dec.2013
11.01
0.01
0.09090909090909091
09.Dec.2013
11
0.03
0.27347310847766637
06.Dec.2013
10.97
0
0
05.Dec.2013
10.97
0
0
04.Dec.2013
10.97
0
0
03.Dec.2013
10.97
-0.01
-0.09107468123861566
02.Dec.2013
10.98
0.01
0.09115770282588878
29.Nov.2013
10.97
-0.08
-0.7239819004524887
28.Nov.2013
11.05
0.02
0.1813236627379873
27.Nov.2013
11.03
0.01
0.09074410163339383
26.Nov.2013
11.02
0.02
0.18181818181818182
25.Nov.2013
11
0.01
0.09099181073703366
22.Nov.2013
10.99
0
0
21.Nov.2013
10.99
0
0
20.Nov.2013
10.99
0.01
0.09107468123861566
19.Nov.2013
10.98
0.01
0.09115770282588878
18.Nov.2013
10.97
0.01
0.09124087591240876
15.Nov.2013
10.96
0.03
0.2744739249771272
14.Nov.2013
10.93
0
0
13.Nov.2013
10.93
-0.02
-0.182648401826484
12.Nov.2013
10.95
0.01
0.09140767824497258
11.Nov.2013
10.94
-0.03
-0.27347310847766637
08.Nov.2013
10.97
0.01
0.09124087591240876
07.Nov.2013
10.96
-0.01
-0.09115770282588878
06.Nov.2013
10.97
-0.01
-0.09107468123861566
05.Nov.2013
10.98
0
0
04.Nov.2013
10.98
0.01
0.09115770282588878
31.Oct.2013
10.97
-0.07
-0.6340579710144928
30.Oct.2013
11.04
0.01
0.09066183136899365
29.Oct.2013
11.03
0
0
28.Oct.2013
11.03
0
0
25.Oct.2013
11.03
0.02
0.18165304268846502
24.Oct.2013
11.01
0.01
0.09090909090909091
23.Oct.2013
11
0.01
0.09099181073703366
22.Oct.2013
10.99
0.01
0.09107468123861566
21.Oct.2013
10.98
0.04
0.3656307129798903
18.Oct.2013
10.94
0.03
0.27497708524289644
17.Oct.2013
10.91
0.02
0.18365472910927455
16.Oct.2013
10.89
0
0
15.Oct.2013
10.89
0.01
0.09191176470588236
14.Oct.2013
10.88
0.01
0.09199632014719411
11.Oct.2013
10.87
0.02
0.18433179723502305
10.Oct.2013
10.85
0
0
09.Oct.2013
10.85
-0.01
-0.09208103130755065
08.Oct.2013
10.86
0
0
07.Oct.2013
10.86
0.01
0.09216589861751152
04.Oct.2013
10.85
0.02
0.18467220683287167
03.Oct.2013
10.83
0.01
0.09242144177449169
02.Oct.2013
10.82
0.01
0.09250693802035152
01.Oct.2013
10.81
-0.03
-0.2767527675276753
30.Sept.2013
10.84
-0.09
-0.8234217749313815
27.Sept.2013
10.93
0
0
26.Sept.2013
10.93
0
0
25.Sept.2013
10.93
0
0
24.Sept.2013
10.93
-0.01
-0.09140767824497258
23.Sept.2013
10.94
-0.01
-0.091324200913242
20.Sept.2013
10.95
0.05
0.45871559633027525
19.Sept.2013
10.9
0.03
0.27598896044158233
18.Sept.2013
10.87
0.01
0.09208103130755065
17.Sept.2013
10.86
0.03
0.2770083102493075
16.Sept.2013
10.83
0.01
0.09242144177449169
13.Sept.2013
10.82
0.03
0.27803521779425394
12.Sept.2013
10.79
0.01
0.09276437847866419
11.Sept.2013
10.78
0
0
10.Sept.2013
10.78
0.02
0.18587360594795538
09.Sept.2013
10.76
0.01
0.09302325581395349
06.Sept.2013
10.75
0
0
05.Sept.2013
10.75
0.01
0.0931098696461825
04.Sept.2013
10.74
0.01
0.09319664492078285
03.Sept.2013
10.73
0.01
0.09328358208955224
02.Sept.2013
10.72
0.01
0.09337068160597572
30.Aug.2013
10.71
-0.07
-0.6493506493506493
29.Aug.2013
10.78
0.01
0.09285051067780872
28.Aug.2013
10.77
-0.02
-0.18535681186283595
27.Aug.2013
10.79
0.01
0.09276437847866419
26.Aug.2013
10.78
0.02
0.18587360594795538
23.Aug.2013
10.76
0
0
22.Aug.2013
10.76
-0.01
-0.09285051067780872
21.Aug.2013
10.77
0
0
20.Aug.2013
10.77
-0.03
-0.2777777777777778
19.Aug.2013
10.8
0
0
16.Aug.2013
10.8
-0.04
-0.36900369003690037
14.Aug.2013
10.84
0
0
13.Aug.2013
10.84
0
0
12.Aug.2013
10.84
0.01
0.09233610341643583
09.Aug.2013
10.83
0.01
0.09242144177449169
08.Aug.2013
10.82
-0.01
-0.09233610341643583
07.Aug.2013
10.83
-0.01
-0.09225092250922509
06.Aug.2013
10.84
-0.01
-0.09216589861751152
05.Aug.2013
10.85
0
0
02.Aug.2013
10.85
0.01
0.09225092250922509
01.Aug.2013
10.84
-0.01
-0.09216589861751152
31.Jul.2013
10.85
-0.07
-0.6410256410256411
30.Jul.2013
10.92
-0.01
-0.09149130832570906
29.Jul.2013
10.93
0
0
26.Jul.2013
10.93
-0.03
-0.2737226277372263
25.Jul.2013
10.96
-0.04
-0.36363636363636365
24.Jul.2013
11
0.01
0.09099181073703366
23.Jul.2013
10.99
0.02
0.18231540565177756
22.Jul.2013
10.97
0.03
0.2742230347349177
19.Jul.2013
10.94
0.04
0.3669724770642202
18.Jul.2013
10.9
0.03
0.27598896044158233
17.Jul.2013
10.87
0.03
0.2767527675276753
16.Jul.2013
10.84
0.03
0.27752081406105455
15.Jul.2013
10.81
0.03
0.2782931354359926
12.Jul.2013
10.78
0.06
0.5597014925373134
11.Jul.2013
10.72
0.03
0.2806361085126286
10.Jul.2013
10.69
0.03
0.28142589118198874
09.Jul.2013
10.66
-0.02
-0.18726591760299627
08.Jul.2013
10.68
-0.01
-0.09354536950420954
05.Jul.2013
10.69
0.01
0.09363295880149813
04.Jul.2013
10.68
-0.01
-0.09354536950420954
03.Jul.2013
10.69
0.01
0.09363295880149813
02.Jul.2013
10.68
0.02
0.18761726078799248
01.Jul.2013
10.66
0.02
0.18796992481203006
28.Jun.2013
10.64
-0.01
-0.09389671361502347
27.Jun.2013
10.65
0.05
0.4716981132075472
26.Jun.2013
10.6
-0.01
-0.0942507068803016
25.Jun.2013
10.61
-0.12
-1.1183597390493942
24.Jun.2013
10.73
-0.03
-0.2788104089219331
21.Jun.2013
10.76
-0.16
-1.465201465201465
20.Jun.2013
10.92
-0.01
-0.09149130832570906
19.Jun.2013
10.93
0.01
0.09157509157509157
18.Jun.2013
10.92
0.02
0.1834862385321101
17.Jun.2013
10.9
0.05
0.4608294930875576
14.Jun.2013
10.85
0.05
0.46296296296296297
13.Jun.2013
10.8
-0.06
-0.5524861878453039
12.Jun.2013
10.86
-0.07
-0.6404391582799634
11.Jun.2013
10.93
-0.02
-0.182648401826484
10.Jun.2013
10.95
0.07
0.6433823529411765
07.Jun.2013
10.88
-0.01
-0.09182736455463728
06.Jun.2013
10.89
-0.08
-0.7292616226071102
05.Jun.2013
10.97
-0.03
-0.2727272727272727
04.Jun.2013
11
-0.05
-0.45248868778280543
03.Jun.2013
11.05
-0.03
-0.27075812274368233
31.May.2013
11.08
-0.09
-0.8057296329453895
30.May.2013
11.17
-0.05
-0.44563279857397503
29.May.2013
11.22
-0.01
-0.08904719501335707
28.May.2013
11.23
0.01
0.08912655971479501
27.May.2013
11.22
-0.01
-0.08904719501335707
24.May.2013
11.23
-0.04
-0.354924578527063
23.May.2013
11.27
-0.07
-0.6172839506172839
22.May.2013
11.34
0
0
21.May.2013
11.34
0.09
0.8
17.May.2013
11.25
0
0
16.May.2013
11.25
0
0
15.May.2013
11.25
0
0
14.May.2013
11.25
0.03
0.26737967914438504
13.May.2013
11.22
-0.08
-0.7079646017699115
10.May.2013
11.3
0.01
0.08857395925597875
08.May.2013
11.29
0.03
0.2664298401420959
07.May.2013
11.26
0.01
0.08888888888888889
06.May.2013
11.25
0.03
0.26737967914438504
03.May.2013
11.22
0.02
0.17857142857142858
02.May.2013
11.2
0.05
0.4484304932735426
30.Apr.2013
11.15
-0.06
-0.5352363960749331
29.Apr.2013
11.21
0.02
0.17873100983020554
26.Apr.2013
11.19
0.02
0.18
25.Apr.2013
11.17
0.02
0.18
24.Apr.2013
11.15
0.03
0.27
23.Apr.2013
11.12
0.01
0.09
22.Apr.2013
11.11
0.01
0.09
19.Apr.2013
11.1
0
0
18.Apr.2013
11.1
-0.01
-0.09
17.Apr.2013
11.11
0.01
0.09
16.Apr.2013
11.1
-0.03
-0.27
15.Apr.2013
11.13
0.01
0.09
12.Apr.2013
11.12
0.02
0.18
11.Apr.2013
11.1
0.03
0.27
10.Apr.2013
11.07
0.01
0.09
09.Apr.2013
11.06
0.02
0.18
08.Apr.2013
11.04
0
0
05.Apr.2013
11.04
-0.01
-0.09
04.Apr.2013
11.05
0.01
0.09
03.Apr.2013
11.04
0.01
0.09
02.Apr.2013
11.03
0.01
0.09
28.Mar.2013
11.02
-0.08
-0.72
27.Mar.2013
11.1
-0.01
-0.09
26.Mar.2013
11.11
0.01
0.09
25.Mar.2013
11.1
0
0
22.Mar.2013
11.1
0
0
21.Mar.2013
11.1
0.01
0.09
20.Mar.2013
11.09
0
0
19.Mar.2013
11.09
0
0
18.Mar.2013
11.09
0.01
0.09
15.Mar.2013
11.08
0.01
0.09
14.Mar.2013
11.07
0.01
0.09
13.Mar.2013
11.06
0
0
12.Mar.2013
11.06
0.01
0.09
11.Mar.2013
11.05
0.01
0.09
08.Mar.2013
11.04
0.01
0.09
07.Mar.2013
11.03
0.01
0.09
06.Mar.2013
11.02
0.02
0.18
05.Mar.2013
11
0.01
0.09
04.Mar.2013
10.99
0.01
0.09
01.Mar.2013
10.98
0.01
0.09
28.Feb.2013
10.97
0.02
0.18
27.Feb.2013
10.95
-0.01
-0.09
26.Feb.2013
10.96
0.01
0.09
25.Feb.2013
10.95
0.01
0.09
22.Feb.2013
10.94
-0.01
-0.09
21.Feb.2013
10.95
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
20-Feb-2013
Month End Date
Monthly Total (NAV) Return
28.Feb.2013
0.091241
31.Mar.2013
1.207839
30.Apr.2013
1.901089
31.May.2013
0.085202
30.Jun.2013
-3.25361
31.Jul.2013
2.720865
31.Aug.2013
-0.557604
30.Sept.2013
1.956116
31.Oct.2013
1.932657
30.Nov.2013
0.706472
31.Dec.2013
1.071103
31.Jan.2014
0.794732
28.Feb.2014
2.064428
31.Mar.2014
0.335721
30.Apr.2014
0.606469
31.May.2014
0.876799
30.Jun.2014
1.324057
31.Jul.2014
-0.73595
31.Aug.2014
1.334842
30.Sept.2014
-2.540468
31.Oct.2014
1.370818
30.Nov.2014
0.433335
31.Dec.2014
-1.879743
31.Jan.2015
0.445254
28.Feb.2015
2.449904
31.Mar.2015
-0.49478
30.Apr.2015
1.392565
31.May.2015
0.541942
30.Jun.2015
-1.345609
31.Jul.2015
0.168756
31.Aug.2015
-1.416101
30.Sept.2015
-3.131814
31.Oct.2015
3.030928
30.Nov.2015
-1.386089
31.Dec.2015
-3.269825
31.Jan.2016
-1.368026
29.Feb.2016
0.66886
31.Mar.2016
2.864984
30.Apr.2016
3.55914
31.May.2016
0.41841
30.Jun.2016
0
31.Jul.2016
2.642706
31.Aug.2016
2.266598
30.Sept.2016
0.393258
31.Oct.2016
0.292008
30.Nov.2016
-0.26749
31.Dec.2016
2.222222
31.Jan.2017
1.267894
28.Feb.2017
1.417683
31.Mar.2017
-0.105847
30.Apr.2017
1.111675
31.May.2017
0.90404
30.Jun.2017
-0.115811
31.Jul.2017
1.404665
31.Aug.2017
-0.216298
30.Sept.2017
0.983773
31.Oct.2017
0.474747
30.Nov.2017
-0.131446
31.Dec.2017
0.264766
31.Jan.2018
0.674157
28.Feb.2018
-0.857143
31.Mar.2018
-0.890269
30.Apr.2018
0.987395
31.May.2018
-0.062762
30.Jun.2018
0.031579
31.Jul.2018
1.195767
31.Aug.2018
0.452156
30.Sept.2018
0.442105
31.Oct.2018
-1.981033
30.Nov.2018
-0.951351
31.Dec.2018
-2.722283
31.Jan.2019
3.99546
28.Feb.2019
1.54775
31.Mar.2019
0.771739
30.Apr.2019
1.529284
31.May.2019
-0.966702
30.Jun.2019
1.853871
31.Jul.2019
0.538213
31.Aug.2019
0.629709
30.Sept.2019
0.413978
31.Oct.2019
0.306781
30.Nov.2019
0.264293
31.Dec.2019
1.562162
31.Jan.2020
-0.272727
29.Feb.2020
-0.953664
31.Mar.2020
-11.896175
30.Apr.2020
3.509975
31.May.2020
4.243341
30.Jun.2020
0.005834
31.Jul.2020
4.92966
31.Aug.2020
0.791246
30.Sept.2020
-1.465324
31.Oct.2020
0.786773
30.Nov.2020
3.625
31.Dec.2020
1.420705
31.Jan.2021
0.098146
28.Feb.2021
0.317287
31.Mar.2021
-0.230011
30.Apr.2021
1.201764
31.May.2021
0.207877
30.Jun.2021
1.304825
31.Jul.2021
0.206522
31.Aug.2021
0.315904
30.Sept.2021
0.098146
31.Oct.2021
-0.339168
30.Nov.2021
-1.113561
31.Dec.2021
1.892497
31.Jan.2022
-3.211921
28.Feb.2022
-1.15693
31.Mar.2022
-0.710128
30.Apr.2022
-3.427562
31.May.2022
-0.508578
30.Jun.2022
-6.949257
31.Jul.2022
5.32754
31.Aug.2022
-1.683673
30.Sept.2022
-4.850065
31.Oct.2022
3.216253
30.Nov.2022
0.717158
31.Dec.2022
-0.354278
31.Jan.2023
3.645553
28.Feb.2023
-1.560052
31.Mar.2023
0.499334
30.Apr.2023
1.296543
31.May.2023
-0.955204
30.Jun.2023
1.168224
31.Jul.2023
1.291391
31.Aug.2023
0.137795
30.Sept.2023
-1.309211
31.Oct.2023
-1.599732
30.Nov.2023
4.419399
31.Dec.2023
3.331143
31.Jan.2024
0.0447
29.Feb.2024
0.185897
Ex-Date
Total Distribution
28.Mar.2024
0.0345
29.Feb.2024
0.0345
31.Jan.2024
0.0335
29.Dec.2023
0.0335
30.Nov.2023
0.0335
31.Oct.2023
0.0305
29.Sept.2023
0.0305
31.Aug.2023
0.0305
31.Jul.2023
0.0275
30.Jun.2023
0.0275
31.May.2023
0.0275
28.Apr.2023
0.0275
31.Mar.2023
0.0275
28.Feb.2023
0.0305
31.Jan.2023
0.0305
30.Dec.2022
0.0335
30.Nov.2022
0.0335
31.Oct.2022
0.0335
30.Sept.2022
0.038
31.Aug.2022
0.038
29.Jul.2022
0.0385
30.Jun.2022
0.0385
31.May.2022
0.0385
29.Apr.2022
0.039
31.Mar.2022
0.039
28.Feb.2022
0.039
31.Jan.2022
0.039
31.Dec.2021
0.039
30.Nov.2021
0.039
29.Oct.2021
0.039
30.Sept.2021
0.039
31.Aug.2021
0.039
30.Jul.2021
0.039
30.Jun.2021
0.039
31.May.2021
0.039
30.Apr.2021
0.039
31.Mar.2021
0.039
26.Feb.2021
0.039
29.Jan.2021
0.039
31.Dec.2020
0.039
30.Nov.2020
0.039
30.Oct.2020
0.039
30.Sept.2020
0.039
31.Aug.2020
0.0405
31.Jul.2020
0.0405
30.Jun.2020
0.0405
29.May.2020
0.0405
30.Apr.2020
0.0415
31.Mar.2020
0.0415
28.Feb.2020
0.0415
31.Jan.2020
0.0445
31.Dec.2019
0.0445
29.Nov.2019
0.0445
31.Oct.2019
0.0485
30.Sept.2019
0.0485
30.Aug.2019
0.0485
31.Jul.2019
0.05
28.Jun.2019
0.05
31.May.2019
0.05
30.Apr.2019
0.051
29.Mar.2019
0.051
28.Feb.2019
0.051
31.Jan.2019
0.052
31.Dec.2018
0.052
30.Nov.2018
0.052
31.Oct.2018
0.052
28.Sept.2018
0.052
31.Aug.2018
0.053
31.Jul.2018
0.053
29.Jun.2018
0.053
31.May.2018
0.054
30.Apr.2018
0.054
29.Mar.2018
0.054
28.Feb.2018
0.056
31.Jan.2018
0.056
29.Dec.2017
0.056
30.Nov.2017
0.057
31.Oct.2017
0.057
29.Sept.2017
0.057
31.Aug.2017
0.0585
31.Jul.2017
0.0585
30.Jun.2017
0.0585
31.May.2017
0.0595
28.Apr.2017
0.0595
31.Mar.2017
0.0595
28.Feb.2017
0.0595
31.Jan.2017
0.064
30.Dec.2016
0.064
30.Nov.2016
0.064
31.Oct.2016
0.0685
30.Sept.2016
0.0685
31.Aug.2016
0.0685
29.Jul.2016
0.07
30.Jun.2016
0.07
31.May.2016
0.07
29.Apr.2016
0.071
31.Mar.2016
0.071
29.Feb.2016
0.071
29.Jan.2016
0.0725
31.Dec.2015
0.0725
30.Nov.2015
0.0725
30.Oct.2015
0.074
30.Sept.2015
0.074
31.Aug.2015
0.074
31.Jul.2015
0.0775
30.Jun.2015
0.0775
29.May.2015
0.0775
30.Apr.2015
0.0775
31.Mar.2015
0.0775
27.Feb.2015
0.0775
30.Jan.2015
0.0775
31.Dec.2014
0.0775
28.Nov.2014
0.0775
31.Oct.2014
0.0775
30.Sept.2014
0.0775
29.Aug.2014
0.0775
31.Jul.2014
0.0775
30.Jun.2014
0.0775
30.May.2014
0.0775
30.Apr.2014
0.0775
31.Mar.2014
0.0775
28.Feb.2014
0.0775
31.Jan.2014
0.0775
31.Dec.2013
0.0775
29.Nov.2013
0.0775
31.Oct.2013
0.0795
30.Sept.2013
0.0795
30.Aug.2013
0.0795
31.Jul.2013
0.0795
28.Jun.2013
0.0795
31.May.2013
0.0795
30.Apr.2013
0.0795
28.Mar.2013
0.0825