BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1 932 516 748 Share Class launch date 25.Oct.2012 Fund Launch Date 29.Oct.1993 Share Class Currency SGD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,75% ISIN LU0827887273 Annual Management Fee 0,55% Performance Fee 0,00% Minimum Initial Investment SGD 100 000,00 Minimum Subsequent Investment SGD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUHD2S SEDOL B8JWGQ0 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 25.Oct.2012 Fund Holdings as of - Total Net Assets SGD 255 894,35 Number of Securities 1 139,00 Shares Outstanding 14 468,42 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 17.69 0.03 0.16987542468856173 27.Mar.2024 17.66 0 0 26.Mar.2024 17.66 -0.02 -0.11312217194570136 25.Mar.2024 17.68 0.02 0.11325028312570781 22.Mar.2024 17.66 0 0 21.Mar.2024 17.66 0.05 0.2839295854628052 20.Mar.2024 17.61 0.03 0.17064846416382254 19.Mar.2024 17.58 0 0 18.Mar.2024 17.58 0.02 0.11389521640091116 15.Mar.2024 17.56 -0.05 -0.2839295854628052 14.Mar.2024 17.61 -0.01 -0.056753688989784334 13.Mar.2024 17.62 0.01 0.05678591709256105 12.Mar.2024 17.61 0 0 11.Mar.2024 17.61 0 0 08.Mar.2024 17.61 0.03 0.17064846416382254 07.Mar.2024 17.58 0.03 0.17094017094017094 06.Mar.2024 17.55 0.02 0.11409013120365089 05.Mar.2024 17.53 0.01 0.05707762557077625 04.Mar.2024 17.52 0.04 0.2288329519450801 01.Mar.2024 17.48 0.01 0.057240984544934176 29.Feb.2024 17.47 -0.01 -0.057208237986270026 28.Feb.2024 17.48 -0.01 -0.05717552887364208 27.Feb.2024 17.49 -0.01 -0.05714285714285714 26.Feb.2024 17.5 0.01 0.05717552887364208 23.Feb.2024 17.49 0.04 0.22922636103151864 22.Feb.2024 17.45 0.01 0.05733944954128441 21.Feb.2024 17.44 0.03 0.1723147616312464 20.Feb.2024 17.41 -0.01 -0.0574052812858783 19.Feb.2024 17.42 0.01 0.05743825387708214 16.Feb.2024 17.41 -0.01 -0.0574052812858783 15.Feb.2024 17.42 0.03 0.1725129384703853 14.Feb.2024 17.39 -0.03 -0.17221584385763491 13.Feb.2024 17.42 -0.05 -0.28620492272467085 12.Feb.2024 17.47 0.02 0.11461318051575932 09.Feb.2024 17.45 0 0 08.Feb.2024 17.45 0.02 0.11474469305794607 07.Feb.2024 17.43 0.05 0.28768699654775604 06.Feb.2024 17.38 -0.03 -0.1723147616312464 05.Feb.2024 17.41 -0.03 -0.1720183486238532 02.Feb.2024 17.44 0 0 01.Feb.2024 17.44 0 0 31.Jan.2024 17.44 -0.02 -0.1145475372279496 30.Jan.2024 17.46 0.01 0.05730659025787966 29.Jan.2024 17.45 0.03 0.17221584385763491 26.Jan.2024 17.42 0.04 0.23014959723820483 25.Jan.2024 17.38 0 0 24.Jan.2024 17.38 0.01 0.057570523891767415 23.Jan.2024 17.37 0.02 0.11527377521613832 22.Jan.2024 17.35 0.04 0.23108030040439054 19.Jan.2024 17.31 0.02 0.1156737998843262 18.Jan.2024 17.29 -0.03 -0.17321016166281755 17.Jan.2024 17.32 -0.06 -0.34522439585730724 16.Jan.2024 17.38 -0.03 -0.1723147616312464 15.Jan.2024 17.41 0.02 0.11500862564692352 12.Jan.2024 17.39 0.03 0.1728110599078341 11.Jan.2024 17.36 0.03 0.17311021350259664 10.Jan.2024 17.33 0.05 0.28935185185185186 09.Jan.2024 17.28 0.05 0.2901915264074289 08.Jan.2024 17.23 0.02 0.11621150493898896 05.Jan.2024 17.21 -0.03 -0.1740139211136891 04.Jan.2024 17.24 -0.03 -0.17371163867979156 03.Jan.2024 17.27 -0.1 -0.5757052389176741 02.Jan.2024 17.37 -0.05 -0.2870264064293915 29.Dec.2023 17.42 -0.01 -0.05737234652897304 28.Dec.2023 17.43 0.05 0.28768699654775604 27.Dec.2023 17.38 0.03 0.1729106628242075 22.Dec.2023 17.35 0.03 0.17321016166281755 21.Dec.2023 17.32 0.03 0.1735106998264893 20.Dec.2023 17.29 0.04 0.2318840579710145 19.Dec.2023 17.25 0.01 0.058004640371229696 18.Dec.2023 17.24 -0.01 -0.057971014492753624 15.Dec.2023 17.25 0.09 0.5244755244755245 14.Dec.2023 17.16 0.2 1.179245283018868 13.Dec.2023 16.96 0.04 0.2364066193853428 12.Dec.2023 16.92 -0.01 -0.05906674542232723 11.Dec.2023 16.93 -0.01 -0.0590318772136954 08.Dec.2023 16.94 -0.01 -0.058997050147492625 07.Dec.2023 16.95 0.01 0.0590318772136954 06.Dec.2023 16.94 0.03 0.17740981667652278 05.Dec.2023 16.91 0.01 0.05917159763313609 04.Dec.2023 16.9 0.07 0.41592394533571003 01.Dec.2023 16.83 -0.02 -0.11869436201780416 30.Nov.2023 16.85 0.03 0.178359096313912 29.Nov.2023 16.82 0.09 0.5379557680812911 28.Nov.2023 16.73 0.02 0.11968880909634949 27.Nov.2023 16.71 0 0 24.Nov.2023 16.71 0 0 23.Nov.2023 16.71 0.01 0.059880239520958084 22.Nov.2023 16.7 0.02 0.11990407673860912 21.Nov.2023 16.68 0.03 0.18018018018018017 20.Nov.2023 16.65 0 0 17.Nov.2023 16.65 0.01 0.06009615384615385 16.Nov.2023 16.64 -0.03 -0.1799640071985603 15.Nov.2023 16.67 0.08 0.4822182037371911 14.Nov.2023 16.59 0.09 0.5454545454545454 13.Nov.2023 16.5 0 0 10.Nov.2023 16.5 -0.03 -0.18148820326678766 09.Nov.2023 16.53 0.01 0.06053268765133172 08.Nov.2023 16.52 0 0 07.Nov.2023 16.52 -0.03 -0.18126888217522658 06.Nov.2023 16.55 0.06 0.3638568829593693 03.Nov.2023 16.49 0.14 0.8562691131498471 02.Nov.2023 16.35 0.21 1.3011152416356877 31.Oct.2023 16.14 0.02 0.12406947890818859 30.Oct.2023 16.12 0.01 0.06207324643078833 27.Oct.2023 16.11 0 0 26.Oct.2023 16.11 -0.03 -0.18587360594795538 25.Oct.2023 16.14 0.02 0.12406947890818859 24.Oct.2023 16.12 0.09 0.561447286338116 23.Oct.2023 16.03 -0.03 -0.18679950186799502 20.Oct.2023 16.06 -0.04 -0.2484472049689441 19.Oct.2023 16.1 -0.07 -0.4329004329004329 18.Oct.2023 16.17 -0.04 -0.24676125848241826 17.Oct.2023 16.21 -0.05 -0.3075030750307503 16.Oct.2023 16.26 -0.02 -0.12285012285012285 13.Oct.2023 16.28 -0.03 -0.18393623543838136 12.Oct.2023 16.31 -0.03 -0.1835985312117503 11.Oct.2023 16.34 0.08 0.4920049200492005 10.Oct.2023 16.26 0.08 0.49443757725587145 09.Oct.2023 16.18 0.04 0.24783147459727387 06.Oct.2023 16.14 -0.04 -0.24721878862793573 05.Oct.2023 16.18 -0.01 -0.06176652254478073 04.Oct.2023 16.19 -0.06 -0.36923076923076925 03.Oct.2023 16.25 -0.11 -0.6723716381418093 02.Oct.2023 16.36 -0.04 -0.24390243902439024 29.Sept.2023 16.4 0.07 0.4286589099816289 28.Sept.2023 16.33 -0.06 -0.36607687614399026 27.Sept.2023 16.39 -0.02 -0.1218769043266301 26.Sept.2023 16.41 -0.02 -0.12172854534388314 25.Sept.2023 16.43 -0.03 -0.1822600243013366 22.Sept.2023 16.46 -0.02 -0.12135922330097088 21.Sept.2023 16.48 -0.06 -0.36275695284159615 20.Sept.2023 16.54 0 0 19.Sept.2023 16.54 -0.02 -0.12077294685990338 18.Sept.2023 16.56 -0.02 -0.12062726176115803 15.Sept.2023 16.58 0 0 14.Sept.2023 16.58 0.03 0.18126888217522658 13.Sept.2023 16.55 -0.01 -0.06038647342995169 12.Sept.2023 16.56 0 0 11.Sept.2023 16.56 0.03 0.18148820326678766 08.Sept.2023 16.53 0.03 0.18181818181818182 07.Sept.2023 16.5 -0.04 -0.2418379685610641 06.Sept.2023 16.54 -0.04 -0.24125452352231605 05.Sept.2023 16.58 -0.03 -0.1806140878988561 04.Sept.2023 16.61 0.01 0.060240963855421686 01.Sept.2023 16.6 0.01 0.06027727546714889 31.Aug.2023 16.59 0.02 0.12070006035003017 30.Aug.2023 16.57 0.08 0.4851425106124924 29.Aug.2023 16.49 0.03 0.1822600243013366 28.Aug.2023 16.46 0.05 0.30469226081657524 25.Aug.2023 16.41 -0.05 -0.3037667071688943 24.Aug.2023 16.46 0.06 0.36585365853658536 23.Aug.2023 16.4 0.03 0.1832620647525962 22.Aug.2023 16.37 0 0 21.Aug.2023 16.37 0.01 0.061124694376528114 18.Aug.2023 16.36 -0.07 -0.426049908703591 17.Aug.2023 16.43 -0.04 -0.24286581663630843 16.Aug.2023 16.47 -0.04 -0.24227740763173833 14.Aug.2023 16.51 -0.02 -0.12099213551119177 11.Aug.2023 16.53 -0.02 -0.12084592145015106 10.Aug.2023 16.55 0.04 0.24227740763173833 09.Aug.2023 16.51 0.02 0.1212856276531231 08.Aug.2023 16.49 0 0 07.Aug.2023 16.49 0.05 0.30413625304136255 04.Aug.2023 16.44 0 0 03.Aug.2023 16.44 -0.07 -0.4239854633555421 02.Aug.2023 16.51 -0.06 -0.3621001810500905 01.Aug.2023 16.57 -0.01 -0.06031363088057901 31.Jul.2023 16.58 0.02 0.12077294685990338 28.Jul.2023 16.56 -0.03 -0.18083182640144665 27.Jul.2023 16.59 0.05 0.3022974607013301 26.Jul.2023 16.54 -0.01 -0.06042296072507553 25.Jul.2023 16.55 -0.01 -0.06038647342995169 24.Jul.2023 16.56 0.03 0.18148820326678766 21.Jul.2023 16.53 -0.02 -0.12084592145015106 20.Jul.2023 16.55 -0.01 -0.06038647342995169 19.Jul.2023 16.56 0.03 0.18148820326678766 18.Jul.2023 16.53 0.02 0.12113870381586916 17.Jul.2023 16.51 -0.06 -0.3621001810500905 14.Jul.2023 16.57 0.05 0.3026634382566586 13.Jul.2023 16.52 0.1 0.6090133982947625 12.Jul.2023 16.42 0.08 0.48959608323133413 11.Jul.2023 16.34 0.04 0.24539877300613497 10.Jul.2023 16.3 0.03 0.18438844499078058 07.Jul.2023 16.27 -0.05 -0.30637254901960786 06.Jul.2023 16.32 -0.09 -0.5484460694698354 05.Jul.2023 16.41 -0.01 -0.06090133982947625 04.Jul.2023 16.42 0.01 0.06093845216331505 03.Jul.2023 16.41 0.05 0.3056234718826406 30.Jun.2023 16.36 0.01 0.06116207951070336 29.Jun.2023 16.35 0.03 0.18382352941176472 28.Jun.2023 16.32 0.04 0.2457002457002457 27.Jun.2023 16.28 0 0 26.Jun.2023 16.28 -0.04 -0.24509803921568626 22.Jun.2023 16.32 -0.04 -0.24449877750611246 21.Jun.2023 16.36 -0.03 -0.18303843807199513 20.Jun.2023 16.39 -0.01 -0.06097560975609756 19.Jun.2023 16.4 0.01 0.06101281269066504 16.Jun.2023 16.39 0.04 0.24464831804281345 15.Jun.2023 16.35 -0.02 -0.12217470983506414 14.Jun.2023 16.37 0.02 0.12232415902140673 13.Jun.2023 16.35 0.02 0.1224739742804654 12.Jun.2023 16.33 0.03 0.18404907975460122 09.Jun.2023 16.3 0.02 0.12285012285012285 08.Jun.2023 16.28 -0.03 -0.18393623543838136 07.Jun.2023 16.31 0.03 0.18427518427518427 06.Jun.2023 16.28 0 0 05.Jun.2023 16.28 0.05 0.3080714725816389 02.Jun.2023 16.23 0.07 0.43316831683168316 01.Jun.2023 16.16 0 0 31.May.2023 16.16 0.01 0.06191950464396285 30.May.2023 16.15 0.06 0.3729024238657551 26.May.2023 16.09 -0.02 -0.12414649286157665 25.May.2023 16.11 -0.05 -0.3094059405940594 24.May.2023 16.16 -0.03 -0.1852995676343422 23.May.2023 16.19 0.02 0.12368583797155226 22.May.2023 16.17 0 0 19.May.2023 16.17 -0.01 -0.06180469715698393 17.May.2023 16.18 -0.05 -0.3080714725816389 16.May.2023 16.23 -0.02 -0.12307692307692308 15.May.2023 16.25 -0.03 -0.18427518427518427 12.May.2023 16.28 0 0 11.May.2023 16.28 0.03 0.18461538461538463 10.May.2023 16.25 -0.03 -0.18427518427518427 08.May.2023 16.28 0.03 0.18461538461538463 05.May.2023 16.25 -0.03 -0.18427518427518427 04.May.2023 16.28 -0.02 -0.12269938650306748 03.May.2023 16.3 -0.01 -0.061312078479460456 02.May.2023 16.31 0.01 0.06134969325153374 28.Apr.2023 16.3 0.02 0.12285012285012285 27.Apr.2023 16.28 -0.01 -0.061387354205033766 26.Apr.2023 16.29 -0.01 -0.06134969325153374 25.Apr.2023 16.3 0.02 0.12285012285012285 24.Apr.2023 16.28 0.05 0.3080714725816389 21.Apr.2023 16.23 -0.01 -0.06157635467980296 20.Apr.2023 16.24 -0.02 -0.12300123001230012 19.Apr.2023 16.26 -0.04 -0.24539877300613497 18.Apr.2023 16.3 0 0 17.Apr.2023 16.3 -0.01 -0.061312078479460456 14.Apr.2023 16.31 0.05 0.3075030750307503 13.Apr.2023 16.26 0 0 12.Apr.2023 16.26 0.06 0.37037037037037035 11.Apr.2023 16.2 0.03 0.18552875695732837 06.Apr.2023 16.17 -0.02 -0.12353304508956146 05.Apr.2023 16.19 -0.03 -0.18495684340320592 04.Apr.2023 16.22 0.02 0.12345679012345678 03.Apr.2023 16.2 0.11 0.6836544437538844 31.Mar.2023 16.09 0.08 0.49968769519050593 30.Mar.2023 16.01 0.08 0.5021971123666039 29.Mar.2023 15.93 0.04 0.2517306482064191 28.Mar.2023 15.89 -0.03 -0.1884422110552764 27.Mar.2023 15.92 0.03 0.18879798615481436 24.Mar.2023 15.89 -0.07 -0.43859649122807015 23.Mar.2023 15.96 0.04 0.25125628140703515 22.Mar.2023 15.92 0.04 0.2518891687657431 21.Mar.2023 15.88 0.07 0.44275774826059455 20.Mar.2023 15.81 -0.04 -0.25236593059936907 17.Mar.2023 15.85 0.05 0.31645569620253167 16.Mar.2023 15.8 -0.01 -0.06325110689437065 15.Mar.2023 15.81 -0.09 -0.5660377358490566 14.Mar.2023 15.9 0.06 0.3787878787878788 13.Mar.2023 15.84 -0.09 -0.5649717514124294 10.Mar.2023 15.93 -0.06 -0.37523452157598497 09.Mar.2023 15.99 -0.06 -0.37383177570093457 08.Mar.2023 16.05 -0.06 -0.37243947858473 07.Mar.2023 16.11 0.02 0.12430080795525171 06.Mar.2023 16.09 0.09 0.5625 03.Mar.2023 16 0.07 0.4394224733207784 02.Mar.2023 15.93 -0.06 -0.37523452157598497 01.Mar.2023 15.99 0 0 28.Feb.2023 15.99 0.03 0.18796992481203006 27.Feb.2023 15.96 0.04 0.25125628140703515 24.Feb.2023 15.92 0 0 23.Feb.2023 15.92 0.07 0.4416403785488959 22.Feb.2023 15.85 -0.07 -0.4396984924623116 21.Feb.2023 15.92 -0.04 -0.2506265664160401 20.Feb.2023 15.96 0.03 0.18832391713747645 17.Feb.2023 15.93 -0.09 -0.5617977528089888 16.Feb.2023 16.02 -0.05 -0.3111387678904792 15.Feb.2023 16.07 -0.04 -0.2482929857231533 14.Feb.2023 16.11 0.02 0.12430080795525171 13.Feb.2023 16.09 -0.06 -0.3715170278637771 10.Feb.2023 16.15 -0.14 -0.8594229588704727 09.Feb.2023 16.29 0 0 08.Feb.2023 16.29 0.01 0.06142506142506143 07.Feb.2023 16.28 -0.06 -0.3671970624235006 06.Feb.2023 16.34 -0.08 -0.48721071863581 03.Feb.2023 16.42 0.01 0.06093845216331505 02.Feb.2023 16.41 0.15 0.922509225092251 01.Feb.2023 16.26 0.03 0.18484288354898337 31.Jan.2023 16.23 0.03 0.18518518518518517 30.Jan.2023 16.2 -0.05 -0.3076923076923077 27.Jan.2023 16.25 0.01 0.06157635467980296 26.Jan.2023 16.24 0.03 0.1850709438618137 25.Jan.2023 16.21 0 0 24.Jan.2023 16.21 0.02 0.12353304508956146 23.Jan.2023 16.19 -0.01 -0.06172839506172839 20.Jan.2023 16.2 -0.03 -0.18484288354898337 19.Jan.2023 16.23 -0.05 -0.3071253071253071 18.Jan.2023 16.28 0.06 0.36991368680641185 17.Jan.2023 16.22 -0.03 -0.18461538461538463 16.Jan.2023 16.25 0.06 0.3705991352686844 13.Jan.2023 16.19 0.03 0.18564356435643564 12.Jan.2023 16.16 0.07 0.435052827843381 11.Jan.2023 16.09 0.05 0.3117206982543641 10.Jan.2023 16.04 0.04 0.25 09.Jan.2023 16 0.15 0.9463722397476341 06.Jan.2023 15.85 0.06 0.3799873337555415 05.Jan.2023 15.79 0.03 0.19035532994923857 04.Jan.2023 15.76 0.06 0.3821656050955414 03.Jan.2023 15.7 0.05 0.3194888178913738 02.Jan.2023 15.65 0.01 0.0639386189258312 30.Dec.2022 15.64 0.02 0.12804097311139565 29.Dec.2022 15.62 -0.12 -0.7623888182973316 28.Dec.2022 15.74 -0.06 -0.379746835443038 27.Dec.2022 15.8 0.03 0.19023462270133165 23.Dec.2022 15.77 -0.04 -0.2530044275774826 22.Dec.2022 15.81 0.03 0.19011406844106463 21.Dec.2022 15.78 0.03 0.19047619047619047 20.Dec.2022 15.75 -0.08 -0.505369551484523 19.Dec.2022 15.83 -0.04 -0.2520478890989288 16.Dec.2022 15.87 -0.08 -0.5015673981191222 15.Dec.2022 15.95 -0.03 -0.18773466833541927 14.Dec.2022 15.98 0.03 0.18808777429467086 13.Dec.2022 15.95 0.09 0.5674653215636822 12.Dec.2022 15.86 0.03 0.18951358180669614 09.Dec.2022 15.83 0.02 0.1265022137887413 08.Dec.2022 15.81 0.03 0.19011406844106463 07.Dec.2022 15.78 -0.05 -0.3158559696778269 06.Dec.2022 15.83 -0.03 -0.18915510718789408 05.Dec.2022 15.86 0.04 0.2528445006321112 02.Dec.2022 15.82 0.01 0.06325110689437065 01.Dec.2022 15.81 0.15 0.9578544061302682 30.Nov.2022 15.66 0 0 29.Nov.2022 15.66 -0.05 -0.31826861871419476 28.Nov.2022 15.71 -0.02 -0.12714558169103624 25.Nov.2022 15.73 0 0 24.Nov.2022 15.73 0.07 0.44699872286079184 23.Nov.2022 15.66 0.05 0.3203074951953876 22.Nov.2022 15.61 0.02 0.12828736369467608 21.Nov.2022 15.59 0 0 18.Nov.2022 15.59 0.02 0.12845215157353887 17.Nov.2022 15.57 -0.05 -0.3201024327784891 16.Nov.2022 15.62 0 0 15.Nov.2022 15.62 0.09 0.5795235028976176 14.Nov.2022 15.53 0.01 0.06443298969072164 11.Nov.2022 15.52 0.17 1.1074918566775245 10.Nov.2022 15.35 0.04 0.2612671456564337 09.Nov.2022 15.31 -0.05 -0.3255208333333333 08.Nov.2022 15.36 0 0 07.Nov.2022 15.36 0.01 0.06514657980456026 04.Nov.2022 15.35 0.03 0.195822454308094 03.Nov.2022 15.32 -0.14 -0.9055627425614489 02.Nov.2022 15.46 -0.06 -0.3865979381443299 31.Oct.2022 15.52 0.09 0.5832793259883344 28.Oct.2022 15.43 0.05 0.3250975292587776 27.Oct.2022 15.38 0.09 0.5886200130804448 26.Oct.2022 15.29 0.07 0.45992115637319314 25.Oct.2022 15.22 0 0 24.Oct.2022 15.22 0.12 0.7947019867549668 21.Oct.2022 15.1 -0.1 -0.6578947368421053 20.Oct.2022 15.2 -0.01 -0.06574621959237344 19.Oct.2022 15.21 -0.04 -0.26229508196721313 18.Oct.2022 15.25 0.1 0.6600660066006601 17.Oct.2022 15.15 0.03 0.1984126984126984 14.Oct.2022 15.12 0.07 0.46511627906976744 13.Oct.2022 15.05 -0.04 -0.26507620941020543 12.Oct.2022 15.09 -0.07 -0.46174142480211083 11.Oct.2022 15.16 -0.12 -0.7853403141361257 10.Oct.2022 15.28 -0.03 -0.1959503592423253 07.Oct.2022 15.31 -0.04 -0.26058631921824105 06.Oct.2022 15.35 0.03 0.195822454308094 05.Oct.2022 15.32 0.08 0.5249343832020997 04.Oct.2022 15.24 0.19 1.2624584717607974 03.Oct.2022 15.05 0.04 0.2664890073284477 30.Sept.2022 15.01 -0.02 -0.1330671989354624 29.Sept.2022 15.03 0.01 0.06657789613848203 28.Sept.2022 15.02 -0.12 -0.7926023778071334 27.Sept.2022 15.14 -0.05 -0.32916392363396973 26.Sept.2022 15.19 -0.13 -0.8485639686684073 23.Sept.2022 15.32 -0.17 -1.0974822466107166 22.Sept.2022 15.49 -0.06 -0.3858520900321543 21.Sept.2022 15.55 -0.01 -0.06426735218508997 20.Sept.2022 15.56 0.03 0.1931745009658725 19.Sept.2022 15.53 -0.03 -0.1928020565552699 16.Sept.2022 15.56 -0.14 -0.89171974522293 15.Sept.2022 15.7 -0.02 -0.1272264631043257 14.Sept.2022 15.72 -0.17 -1.0698552548772813 13.Sept.2022 15.89 -0.05 -0.3136762860727729 12.Sept.2022 15.94 0.09 0.5678233438485805 09.Sept.2022 15.85 0.1 0.6349206349206349 08.Sept.2022 15.75 0.09 0.5747126436781609 07.Sept.2022 15.66 -0.02 -0.12755102040816327 06.Sept.2022 15.68 -0.02 -0.12738853503184713 05.Sept.2022 15.7 0.05 0.3194888178913738 02.Sept.2022 15.65 -0.01 -0.06385696040868455 01.Sept.2022 15.66 -0.1 -0.6345177664974619 31.Aug.2022 15.76 -0.13 -0.8181246066708622 30.Aug.2022 15.89 -0.01 -0.06289308176100629 29.Aug.2022 15.9 -0.14 -0.8728179551122195 26.Aug.2022 16.04 0.04 0.25 25.Aug.2022 16 0.03 0.18785222291797118 24.Aug.2022 15.97 0.03 0.18820577164366373 23.Aug.2022 15.94 -0.11 -0.6853582554517134 22.Aug.2022 16.05 -0.11 -0.6806930693069307 19.Aug.2022 16.16 -0.07 -0.4313000616142945 18.Aug.2022 16.23 -0.04 -0.24585125998770743 17.Aug.2022 16.27 -0.09 -0.5501222493887531 16.Aug.2022 16.36 0.02 0.12239902080783353 12.Aug.2022 16.34 0 0 11.Aug.2022 16.34 0.11 0.6777572396796057 10.Aug.2022 16.23 0.01 0.06165228113440197 09.Aug.2022 16.22 -0.02 -0.12315270935960591 08.Aug.2022 16.24 0.04 0.24691358024691357 05.Aug.2022 16.2 -0.02 -0.12330456226880394 04.Aug.2022 16.22 0.05 0.30921459492888065 03.Aug.2022 16.17 0.01 0.06188118811881188 02.Aug.2022 16.16 0.04 0.24813895781637718 01.Aug.2022 16.12 0.1 0.6242197253433208 29.Jul.2022 16.02 0.12 0.7547169811320755 28.Jul.2022 15.9 0.09 0.5692599620493358 27.Jul.2022 15.81 -0.03 -0.1893939393939394 26.Jul.2022 15.84 -0.01 -0.06309148264984227 25.Jul.2022 15.85 0.03 0.18963337547408343 22.Jul.2022 15.82 0.11 0.7001909611712285 21.Jul.2022 15.71 0.13 0.834403080872914 20.Jul.2022 15.58 0.06 0.3865979381443299 19.Jul.2022 15.52 0.01 0.06447453255963895 18.Jul.2022 15.51 0.13 0.8452535760728218 15.Jul.2022 15.38 0.04 0.2607561929595828 14.Jul.2022 15.34 -0.05 -0.3248862897985705 13.Jul.2022 15.39 -0.01 -0.06493506493506493 12.Jul.2022 15.4 0 0 11.Jul.2022 15.4 0.03 0.1951854261548471 08.Jul.2022 15.37 0.08 0.5232177894048398 07.Jul.2022 15.29 0.06 0.3939592908732764 06.Jul.2022 15.23 0.04 0.2633311389071758 05.Jul.2022 15.19 -0.03 -0.19710906701708278 04.Jul.2022 15.22 0.03 0.19749835418038184 01.Jul.2022 15.19 0 0 30.Jun.2022 15.19 -0.14 -0.91324200913242 29.Jun.2022 15.33 -0.14 -0.9049773755656109 28.Jun.2022 15.47 -0.01 -0.06459948320413436 27.Jun.2022 15.48 0.08 0.5194805194805194 24.Jun.2022 15.4 0.04 0.2604166666666667 22.Jun.2022 15.36 -0.08 -0.5181347150259067 21.Jun.2022 15.44 0.05 0.3248862897985705 20.Jun.2022 15.39 0.04 0.26058631921824105 17.Jun.2022 15.35 -0.06 -0.3893575600259572 16.Jun.2022 15.41 -0.08 -0.5164622336991608 15.Jun.2022 15.49 0.06 0.38885288399222295 14.Jun.2022 15.43 -0.22 -1.4057507987220448 13.Jun.2022 15.65 -0.33 -2.065081351689612 10.Jun.2022 15.98 -0.11 -0.6836544437538844 09.Jun.2022 16.09 -0.07 -0.43316831683168316 08.Jun.2022 16.16 0 0 07.Jun.2022 16.16 -0.11 -0.6760909649661955 03.Jun.2022 16.27 -0.02 -0.12277470841006753 02.Jun.2022 16.29 -0.03 -0.18382352941176472 01.Jun.2022 16.32 0.04 0.2457002457002457 31.May.2022 16.28 -0.05 -0.3061849357011635 30.May.2022 16.33 0.08 0.49230769230769234 27.May.2022 16.25 0.42 2.653190145293746 25.May.2022 15.83 0.09 0.5717916137229987 24.May.2022 15.74 0 0 23.May.2022 15.74 0 0 20.May.2022 15.74 0.06 0.3826530612244898 19.May.2022 15.68 -0.11 -0.6966434452184928 18.May.2022 15.79 -0.05 -0.31565656565656564 17.May.2022 15.84 -0.01 -0.06309148264984227 16.May.2022 15.85 0.01 0.06313131313131314 13.May.2022 15.84 0 0 12.May.2022 15.84 -0.07 -0.43997485857950974 11.May.2022 15.91 -0.02 -0.12554927809165098 10.May.2022 15.93 -0.17 -1.0559006211180124 06.May.2022 16.1 -0.21 -1.2875536480686696 05.May.2022 16.31 0.08 0.4929143561306223 04.May.2022 16.23 0.01 0.06165228113440197 03.May.2022 16.22 -0.02 -0.12315270935960591 02.May.2022 16.24 -0.12 -0.7334963325183375 29.Apr.2022 16.36 -0.04 -0.24390243902439024 28.Apr.2022 16.4 -0.03 -0.18259281801582472 27.Apr.2022 16.43 -0.03 -0.1822600243013366 26.Apr.2022 16.46 0.04 0.243605359317905 25.Apr.2022 16.42 -0.1 -0.6053268765133172 22.Apr.2022 16.52 -0.11 -0.6614552014431749 21.Apr.2022 16.63 0.04 0.24110910186859555 20.Apr.2022 16.59 0.03 0.18115942028985507 19.Apr.2022 16.56 -0.09 -0.5405405405405406 14.Apr.2022 16.65 0.05 0.30120481927710846 13.Apr.2022 16.6 0 0 12.Apr.2022 16.6 -0.01 -0.060204695966285374 11.Apr.2022 16.61 -0.1 -0.5984440454817475 08.Apr.2022 16.71 -0.05 -0.29832935560859186 07.Apr.2022 16.76 -0.03 -0.1786777843954735 06.Apr.2022 16.79 -0.16 -0.943952802359882 05.Apr.2022 16.95 0.04 0.23654642223536368 04.Apr.2022 16.91 0 0 01.Apr.2022 16.91 -0.01 -0.0591016548463357 31.Mar.2022 16.92 0.02 0.11834319526627218 30.Mar.2022 16.9 0.09 0.5353955978584176 29.Mar.2022 16.81 0.09 0.5382775119617225 28.Mar.2022 16.72 -0.08 -0.47619047619047616 25.Mar.2022 16.8 0.02 0.11918951132300358 24.Mar.2022 16.78 0.02 0.11933174224343675 23.Mar.2022 16.76 -0.02 -0.11918951132300358 22.Mar.2022 16.78 -0.04 -0.23781212841854935 21.Mar.2022 16.82 0.01 0.0594883997620464 18.Mar.2022 16.81 0.13 0.7793764988009593 17.Mar.2022 16.68 0.12 0.7246376811594203 16.Mar.2022 16.56 0.01 0.06042296072507553 15.Mar.2022 16.55 -0.17 -1.0167464114832536 14.Mar.2022 16.72 -0.05 -0.2981514609421586 11.Mar.2022 16.77 -0.07 -0.4156769596199525 10.Mar.2022 16.84 0.03 0.17846519928613921 09.Mar.2022 16.81 -0.07 -0.4146919431279621 08.Mar.2022 16.88 -0.11 -0.6474396703943496 07.Mar.2022 16.99 -0.07 -0.41031652989449 04.Mar.2022 17.06 -0.01 -0.05858230814294083 03.Mar.2022 17.07 -0.01 -0.0585480093676815 02.Mar.2022 17.08 0.02 0.11723329425556858 01.Mar.2022 17.06 0.04 0.23501762632197415 28.Feb.2022 17.02 0.17 1.0089020771513353 25.Feb.2022 16.85 -0.07 -0.41371158392434987 24.Feb.2022 16.92 0 0 23.Feb.2022 16.92 0 0 22.Feb.2022 16.92 0 0 21.Feb.2022 16.92 -0.02 -0.1180637544273908 18.Feb.2022 16.94 0.01 0.05906674542232723 17.Feb.2022 16.93 0 0 16.Feb.2022 16.93 0.04 0.23682652457075193 15.Feb.2022 16.89 -0.1 -0.5885815185403178 14.Feb.2022 16.99 -0.11 -0.6432748538011696 11.Feb.2022 17.1 -0.11 -0.6391632771644393 10.Feb.2022 17.21 0.05 0.2913752913752914 09.Feb.2022 17.16 0.03 0.17513134851138354 08.Feb.2022 17.13 -0.02 -0.11661807580174927 07.Feb.2022 17.15 -0.1 -0.5797101449275363 04.Feb.2022 17.25 -0.09 -0.5190311418685121 03.Feb.2022 17.34 0.05 0.2891844997108155 02.Feb.2022 17.29 0.06 0.3482298316889147 01.Feb.2022 17.23 0.03 0.1744186046511628 31.Jan.2022 17.2 -0.06 -0.34762456546929316 28.Jan.2022 17.26 -0.14 -0.8045977011494253 27.Jan.2022 17.4 0.02 0.11507479861910241 26.Jan.2022 17.38 0.02 0.1152073732718894 25.Jan.2022 17.36 -0.06 -0.34443168771526983 24.Jan.2022 17.42 -0.08 -0.45714285714285713 21.Jan.2022 17.5 -0.03 -0.17113519680547631 20.Jan.2022 17.53 0.02 0.1142204454597373 19.Jan.2022 17.51 -0.08 -0.4548038658328596 18.Jan.2022 17.59 0 0 17.Jan.2022 17.59 -0.04 -0.22688598979013047 14.Jan.2022 17.63 -0.02 -0.11331444759206799 13.Jan.2022 17.65 0.06 0.34110289937464466 12.Jan.2022 17.59 0.07 0.3995433789954338 11.Jan.2022 17.52 -0.05 -0.28457598178713717 10.Jan.2022 17.57 -0.05 -0.28376844494892167 07.Jan.2022 17.62 -0.06 -0.3393665158371041 06.Jan.2022 17.68 -0.04 -0.22573363431151242 05.Jan.2022 17.72 -0.02 -0.11273957158962795 04.Jan.2022 17.74 -0.03 -0.16882386043894204 03.Jan.2022 17.77 0.02 0.11267605633802817 31.Dec.2021 17.75 0 0 30.Dec.2021 17.75 -0.01 -0.05630630630630631 29.Dec.2021 17.76 0 0 28.Dec.2021 17.76 0.05 0.282326369282891 27.Dec.2021 17.71 0.03 0.16968325791855204 23.Dec.2021 17.68 0.04 0.22675736961451248 22.Dec.2021 17.64 0.06 0.3412969283276451 21.Dec.2021 17.58 -0.04 -0.22701475595913734 20.Dec.2021 17.62 0.01 0.05678591709256105 17.Dec.2021 17.61 0.02 0.1137009664582149 16.Dec.2021 17.59 0.03 0.17084282460136674 15.Dec.2021 17.56 -0.04 -0.22727272727272727 14.Dec.2021 17.6 0 0 13.Dec.2021 17.6 -0.01 -0.05678591709256105 10.Dec.2021 17.61 -0.02 -0.11344299489506524 09.Dec.2021 17.63 -0.02 -0.11331444759206799 08.Dec.2021 17.65 0.11 0.6271379703534777 07.Dec.2021 17.54 0.05 0.2858776443682104 06.Dec.2021 17.49 0.04 0.22922636103151864 03.Dec.2021 17.45 0.01 0.05733944954128441 02.Dec.2021 17.44 0.05 0.2875215641173088 01.Dec.2021 17.39 -0.01 -0.05747126436781609 30.Nov.2021 17.4 0.05 0.2881844380403458 29.Nov.2021 17.35 -0.09 -0.5160550458715596 26.Nov.2021 17.44 -0.02 -0.1145475372279496 25.Nov.2021 17.46 -0.02 -0.11441647597254005 24.Nov.2021 17.48 -0.08 -0.45558086560364464 23.Nov.2021 17.56 -0.02 -0.11376564277588168 22.Nov.2021 17.58 0 0 19.Nov.2021 17.58 -0.01 -0.05685048322910745 18.Nov.2021 17.59 -0.01 -0.056818181818181816 17.Nov.2021 17.6 -0.02 -0.11350737797956867 16.Nov.2021 17.62 -0.02 -0.11337868480725624 15.Nov.2021 17.64 -0.03 -0.1697792869269949 12.Nov.2021 17.67 0 0 11.Nov.2021 17.67 -0.05 -0.28216704288939054 10.Nov.2021 17.72 0 0 09.Nov.2021 17.72 0.02 0.11299435028248588 08.Nov.2021 17.7 0.05 0.28328611898017 05.Nov.2021 17.65 0.06 0.34110289937464466 04.Nov.2021 17.59 0 0 03.Nov.2021 17.59 0.02 0.11383039271485487 02.Nov.2021 17.57 -0.01 -0.05688282138794084 29.Oct.2021 17.58 0 0 28.Oct.2021 17.58 0 0 27.Oct.2021 17.58 0.02 0.11389521640091116 26.Oct.2021 17.56 -0.01 -0.056915196357427436 25.Oct.2021 17.57 -0.02 -0.1137009664582149 22.Oct.2021 17.59 -0.01 -0.056818181818181816 21.Oct.2021 17.6 0.01 0.05685048322910745 20.Oct.2021 17.59 0.01 0.05688282138794084 19.Oct.2021 17.58 -0.02 -0.11363636363636363 18.Oct.2021 17.6 0.01 0.05685048322910745 15.Oct.2021 17.59 0.06 0.34227039361095263 14.Oct.2021 17.53 0.01 0.05707762557077625 13.Oct.2021 17.52 -0.04 -0.22779043280182232 12.Oct.2021 17.56 -0.01 -0.056915196357427436 11.Oct.2021 17.57 -0.02 -0.1137009664582149 08.Oct.2021 17.59 0.04 0.22792022792022792 07.Oct.2021 17.55 -0.05 -0.2840909090909091 06.Oct.2021 17.6 -0.01 -0.05678591709256105 05.Oct.2021 17.61 -0.02 -0.11344299489506524 04.Oct.2021 17.63 0.02 0.1135718341851221 01.Oct.2021 17.61 -0.01 -0.056753688989784334 30.Sept.2021 17.62 0.01 0.05678591709256105 29.Sept.2021 17.61 -0.06 -0.3395585738539898 28.Sept.2021 17.67 -0.02 -0.11305822498586772 27.Sept.2021 17.69 -0.01 -0.05649717514124294 24.Sept.2021 17.7 0.01 0.05652911249293386 23.Sept.2021 17.69 0.03 0.16987542468856173 22.Sept.2021 17.66 0.03 0.17016449234259784 21.Sept.2021 17.63 -0.07 -0.3954802259887006 20.Sept.2021 17.7 -0.01 -0.05646527385657821 17.Sept.2021 17.71 0 0 16.Sept.2021 17.71 0 0 15.Sept.2021 17.71 0.01 0.05649717514124294 14.Sept.2021 17.7 0.01 0.05652911249293386 13.Sept.2021 17.69 0.01 0.05656108597285068 10.Sept.2021 17.68 0.03 0.16997167138810199 09.Sept.2021 17.65 0 0 08.Sept.2021 17.65 -0.01 -0.056625141562853906 07.Sept.2021 17.66 0 0 06.Sept.2021 17.66 0.01 0.056657223796033995 03.Sept.2021 17.65 0.01 0.05668934240362812 02.Sept.2021 17.64 0.03 0.17035775127768313 01.Sept.2021 17.61 0.01 0.056818181818181816 31.Aug.2021 17.6 0.02 0.11376564277588168 30.Aug.2021 17.58 0.04 0.22805017103762829 27.Aug.2021 17.54 0.01 0.05704506560182544 26.Aug.2021 17.53 0.02 0.1142204454597373 25.Aug.2021 17.51 0.02 0.11435105774728416 24.Aug.2021 17.49 0.04 0.22922636103151864 23.Aug.2021 17.45 0.02 0.11474469305794607 20.Aug.2021 17.43 -0.03 -0.1718213058419244 19.Aug.2021 17.46 0 0 18.Aug.2021 17.46 -0.01 -0.057240984544934176 17.Aug.2021 17.47 0 0 16.Aug.2021 17.47 0 0 13.Aug.2021 17.47 0.01 0.0572737686139748 12.Aug.2021 17.46 -0.02 -0.11441647597254005 11.Aug.2021 17.48 -0.01 -0.05717552887364208 10.Aug.2021 17.49 -0.02 -0.1142204454597373 09.Aug.2021 17.51 0.01 0.05714285714285714 06.Aug.2021 17.5 0 0 05.Aug.2021 17.5 -0.01 -0.05711022272986865 04.Aug.2021 17.51 -0.03 -0.17103762827822122 03.Aug.2021 17.54 -0.01 -0.05698005698005698 02.Aug.2021 17.55 0.02 0.11409013120365089 30.Jul.2021 17.53 0.01 0.05707762557077625 29.Jul.2021 17.52 -0.01 -0.05704506560182544 28.Jul.2021 17.53 -0.01 -0.05701254275940707 27.Jul.2021 17.54 0 0 26.Jul.2021 17.54 0.02 0.1141552511415525 23.Jul.2021 17.52 0.02 0.11428571428571428 22.Jul.2021 17.5 0.06 0.3440366972477064 21.Jul.2021 17.44 0.03 0.1723147616312464 20.Jul.2021 17.41 -0.09 -0.5142857142857142 19.Jul.2021 17.5 -0.03 -0.17113519680547631 16.Jul.2021 17.53 -0.01 -0.05701254275940707 15.Jul.2021 17.54 -0.02 -0.11389521640091116 14.Jul.2021 17.56 -0.01 -0.056915196357427436 13.Jul.2021 17.57 0.01 0.05694760820045558 12.Jul.2021 17.56 0.01 0.05698005698005698 09.Jul.2021 17.55 -0.01 -0.05694760820045558 08.Jul.2021 17.56 0.01 0.05698005698005698 07.Jul.2021 17.55 0.02 0.11409013120365089 06.Jul.2021 17.53 -0.01 -0.05701254275940707 05.Jul.2021 17.54 0.02 0.1141552511415525 02.Jul.2021 17.52 0.02 0.11428571428571428 01.Jul.2021 17.5 0.02 0.11441647597254005 30.Jun.2021 17.48 0.01 0.057240984544934176 29.Jun.2021 17.47 0.02 0.11461318051575932 28.Jun.2021 17.45 0.01 0.05733944954128441 25.Jun.2021 17.44 0.02 0.1148105625717566 24.Jun.2021 17.42 0.03 0.1725129384703853 22.Jun.2021 17.39 0.02 0.11514104778353483 21.Jun.2021 17.37 -0.01 -0.05753739930955121 18.Jun.2021 17.38 -0.03 -0.1723147616312464 17.Jun.2021 17.41 0 0 16.Jun.2021 17.41 0 0 15.Jun.2021 17.41 0 0 14.Jun.2021 17.41 0.02 0.11500862564692352 11.Jun.2021 17.39 0.01 0.05753739930955121 10.Jun.2021 17.38 0.03 0.1729106628242075 09.Jun.2021 17.35 0.03 0.17321016166281755 08.Jun.2021 17.32 0.01 0.057770075101097634 07.Jun.2021 17.31 0.03 0.1736111111111111 04.Jun.2021 17.28 0 0 03.Jun.2021 17.28 0.02 0.11587485515643106 02.Jun.2021 17.26 0.01 0.057971014492753624 01.Jun.2021 17.25 0.01 0.058004640371229696 31.May.2021 17.24 0.01 0.05803830528148578 28.May.2021 17.23 0.01 0.05807200929152149 27.May.2021 17.22 0.02 0.11627906976744186 26.May.2021 17.2 0.01 0.058173356602675974 25.May.2021 17.19 0.03 0.17482517482517482 21.May.2021 17.16 0.03 0.17513134851138354 20.May.2021 17.13 -0.04 -0.23296447291788003 19.May.2021 17.17 -0.02 -0.11634671320535195 18.May.2021 17.19 0.01 0.05820721769499418 17.May.2021 17.18 0.04 0.23337222870478413 14.May.2021 17.14 -0.03 -0.17472335468841002 12.May.2021 17.17 -0.07 -0.4060324825986079 11.May.2021 17.24 0 0 10.May.2021 17.24 0.03 0.17431725740848344 07.May.2021 17.21 0 0 06.May.2021 17.21 0.02 0.11634671320535195 05.May.2021 17.19 0 0 04.May.2021 17.19 0 0 03.May.2021 17.19 0.01 0.05820721769499418 30.Apr.2021 17.18 0 0 29.Apr.2021 17.18 0.01 0.05824111822947001 28.Apr.2021 17.17 -0.01 -0.05820721769499418 27.Apr.2021 17.18 0.02 0.11655011655011654 26.Apr.2021 17.16 0.03 0.17513134851138354 23.Apr.2021 17.13 -0.01 -0.058343057176196034 22.Apr.2021 17.14 0.03 0.17533606078316774 21.Apr.2021 17.11 -0.03 -0.1750291715285881 20.Apr.2021 17.14 -0.03 -0.17472335468841002 19.Apr.2021 17.17 0.03 0.1750291715285881 16.Apr.2021 17.14 0.05 0.29256875365710944 15.Apr.2021 17.09 -0.04 -0.23350846468184472 14.Apr.2021 17.13 0.02 0.11689070718877849 13.Apr.2021 17.11 -0.02 -0.11675423234092236 12.Apr.2021 17.13 -0.01 -0.058343057176196034 09.Apr.2021 17.14 0.02 0.11682242990654206 08.Apr.2021 17.12 0.01 0.058445353594389245 07.Apr.2021 17.11 0.03 0.1756440281030445 06.Apr.2021 17.08 0.07 0.411522633744856 01.Apr.2021 17.01 0.05 0.294811320754717 31.Mar.2021 16.96 0 0 30.Mar.2021 16.96 0 0 29.Mar.2021 16.96 0.02 0.1180637544273908 26.Mar.2021 16.94 0 0 25.Mar.2021 16.94 0.03 0.17740981667652278 24.Mar.2021 16.91 0.02 0.11841326228537596 23.Mar.2021 16.89 0.05 0.29691211401425177 22.Mar.2021 16.84 0 0 19.Mar.2021 16.84 -0.05 -0.2960331557134399 18.Mar.2021 16.89 -0.04 -0.23626698168930893 17.Mar.2021 16.93 0 0 16.Mar.2021 16.93 -0.01 -0.0590318772136954 15.Mar.2021 16.94 -0.04 -0.23557126030624265 12.Mar.2021 16.98 0.07 0.41395623891188643 11.Mar.2021 16.91 0 0 10.Mar.2021 16.91 -0.01 -0.0591016548463357 09.Mar.2021 16.92 -0.02 -0.1180637544273908 08.Mar.2021 16.94 -0.03 -0.17678255745433116 05.Mar.2021 16.97 -0.05 -0.2937720329024677 04.Mar.2021 17.02 -0.02 -0.11737089201877934 03.Mar.2021 17.04 0.02 0.11750881316098707 02.Mar.2021 17.02 0.04 0.23557126030624265 01.Mar.2021 16.98 -0.02 -0.11764705882352941 26.Feb.2021 17 -0.07 -0.4100761570005858 25.Feb.2021 17.07 0 0 24.Feb.2021 17.07 0 0 23.Feb.2021 17.07 -0.04 -0.23378141437755698 22.Feb.2021 17.11 0.01 0.05847953216374269 19.Feb.2021 17.1 -0.01 -0.058445353594389245 18.Feb.2021 17.11 -0.03 -0.1750291715285881 17.Feb.2021 17.14 0.02 0.11682242990654206 16.Feb.2021 17.12 0 0 15.Feb.2021 17.12 0 0 12.Feb.2021 17.12 0.02 0.11695906432748537 11.Feb.2021 17.1 0.01 0.058513750731421885 10.Feb.2021 17.09 0.01 0.0585480093676815 09.Feb.2021 17.08 0.02 0.11723329425556858 08.Feb.2021 17.06 0.03 0.17615971814445097 05.Feb.2021 17.03 0.02 0.11757789535567313 04.Feb.2021 17.01 0.04 0.2357100766057749 03.Feb.2021 16.97 0.03 0.1770956316410862 02.Feb.2021 16.94 0.02 0.1182033096926714 01.Feb.2021 16.92 -0.02 -0.1180637544273908 29.Jan.2021 16.94 0.02 0.1182033096926714 28.Jan.2021 16.92 -0.02 -0.1180637544273908 27.Jan.2021 16.94 -0.01 -0.058997050147492625 26.Jan.2021 16.95 0 0 25.Jan.2021 16.95 -0.03 -0.17667844522968199 22.Jan.2021 16.98 -0.03 -0.1763668430335097 21.Jan.2021 17.01 0.04 0.2357100766057749 20.Jan.2021 16.97 0 0 19.Jan.2021 16.97 0.03 0.1770956316410862 18.Jan.2021 16.94 0 0 15.Jan.2021 16.94 0 0 14.Jan.2021 16.94 0.05 0.2960331557134399 13.Jan.2021 16.89 -0.02 -0.11827321111768184 12.Jan.2021 16.91 -0.04 -0.2359882005899705 11.Jan.2021 16.95 0.01 0.0590318772136954 08.Jan.2021 16.94 0.01 0.05906674542232723 07.Jan.2021 16.93 0.01 0.0591016548463357 06.Jan.2021 16.92 0.01 0.05913660555884092 05.Jan.2021 16.91 -0.02 -0.11813349084465447 04.Jan.2021 16.93 0.03 0.17751479289940827 31.Dec.2020 16.9 0.01 0.05920663114268798 30.Dec.2020 16.89 0 0 29.Dec.2020 16.89 0.04 0.23738872403560832 28.Dec.2020 16.85 0.06 0.357355568790947 23.Dec.2020 16.79 0.03 0.17899761336515513 22.Dec.2020 16.76 -0.05 -0.297441998810232 21.Dec.2020 16.81 0 0 18.Dec.2020 16.81 0.01 0.05952380952380952 17.Dec.2020 16.8 0.01 0.05955926146515783 16.Dec.2020 16.79 0.01 0.05959475566150179 15.Dec.2020 16.78 0.01 0.05963029218843172 14.Dec.2020 16.77 0.03 0.17921146953405018 11.Dec.2020 16.74 -0.03 -0.17889087656529518 10.Dec.2020 16.77 -0.03 -0.17857142857142858 09.Dec.2020 16.8 0.02 0.11918951132300358 08.Dec.2020 16.78 0 0 07.Dec.2020 16.78 0.02 0.11933174224343675 04.Dec.2020 16.76 0.05 0.2992220227408737 03.Dec.2020 16.71 0.02 0.11983223487118035 02.Dec.2020 16.69 0.03 0.18007202881152462 01.Dec.2020 16.66 0.02 0.1201923076923077 30.Nov.2020 16.64 0 0 27.Nov.2020 16.64 0 0 26.Nov.2020 16.64 0 0 25.Nov.2020 16.64 0.05 0.3013863773357444 24.Nov.2020 16.59 0.03 0.18115942028985507 23.Nov.2020 16.56 0.01 0.06042296072507553 20.Nov.2020 16.55 -0.02 -0.12070006035003017 19.Nov.2020 16.57 0.03 0.18137847642079807 18.Nov.2020 16.54 0.02 0.12106537530266344 17.Nov.2020 16.52 0.04 0.24271844660194175 16.Nov.2020 16.48 0.02 0.12150668286755771 13.Nov.2020 16.46 -0.08 -0.4836759371221282 12.Nov.2020 16.54 0 0 11.Nov.2020 16.54 -0.05 -0.3013863773357444 10.Nov.2020 16.59 0.16 0.9738283627510651 09.Nov.2020 16.43 0.01 0.06090133982947625 06.Nov.2020 16.42 0.1 0.6127450980392157 05.Nov.2020 16.32 0.16 0.9900990099009901 04.Nov.2020 16.16 0.06 0.37267080745341613 03.Nov.2020 16.1 0.05 0.3115264797507788 02.Nov.2020 16.05 0 0 30.Oct.2020 16.05 0 0 29.Oct.2020 16.05 -0.11 -0.6806930693069307 28.Oct.2020 16.16 -0.02 -0.12360939431396786 27.Oct.2020 16.18 -0.06 -0.3694581280788177 26.Oct.2020 16.24 0.01 0.061614294516327786 23.Oct.2020 16.23 0 0 22.Oct.2020 16.23 -0.01 -0.06157635467980296 21.Oct.2020 16.24 0.01 0.061614294516327786 20.Oct.2020 16.23 -0.03 -0.18450184501845018 19.Oct.2020 16.26 0.08 0.49443757725587145 16.Oct.2020 16.18 -0.04 -0.2466091245376079 15.Oct.2020 16.22 -0.02 -0.12315270935960591 14.Oct.2020 16.24 0.02 0.12330456226880394 13.Oct.2020 16.22 0 0 12.Oct.2020 16.22 0.03 0.1852995676343422 09.Oct.2020 16.19 0.04 0.2476780185758514 08.Oct.2020 16.15 0.01 0.061957868649318466 07.Oct.2020 16.14 0.06 0.373134328358209 06.Oct.2020 16.08 0.07 0.4372267332916927 05.Oct.2020 16.01 0.01 0.0625 02.Oct.2020 16 0.02 0.1251564455569462 01.Oct.2020 15.98 0.06 0.3768844221105528 30.Sept.2020 15.92 0.02 0.12578616352201258 29.Sept.2020 15.9 0.06 0.3787878787878788 28.Sept.2020 15.84 0.04 0.25316455696202533 25.Sept.2020 15.8 -0.12 -0.7537688442211056 24.Sept.2020 15.92 -0.05 -0.31308703819661865 23.Sept.2020 15.97 -0.01 -0.0625782227784731 22.Sept.2020 15.98 -0.11 -0.6836544437538844 21.Sept.2020 16.09 -0.02 -0.12414649286157665 18.Sept.2020 16.11 -0.02 -0.12399256044637322 17.Sept.2020 16.13 0.02 0.12414649286157665 16.Sept.2020 16.11 0.01 0.062111801242236024 15.Sept.2020 16.1 0.02 0.12437810945273632 14.Sept.2020 16.08 -0.01 -0.062150403977625855 11.Sept.2020 16.09 0 0 10.Sept.2020 16.09 0.02 0.12445550715619166 09.Sept.2020 16.07 -0.04 -0.2482929857231533 08.Sept.2020 16.11 -0.01 -0.062034739454094295 07.Sept.2020 16.12 -0.05 -0.30921459492888065 04.Sept.2020 16.17 -0.03 -0.18518518518518517 03.Sept.2020 16.2 0.03 0.18552875695732837 02.Sept.2020 16.17 0.02 0.1238390092879257 01.Sept.2020 16.15 0.01 0.061957868649318466 31.Aug.2020 16.14 0.02 0.12406947890818859 28.Aug.2020 16.12 0 0 27.Aug.2020 16.12 0.01 0.06207324643078833 26.Aug.2020 16.11 0.04 0.24891101431238333 25.Aug.2020 16.07 0.05 0.3121098626716604 24.Aug.2020 16.02 0.01 0.06246096189881324 21.Aug.2020 16.01 0 0 20.Aug.2020 16.01 0 0 19.Aug.2020 16.01 0 0 18.Aug.2020 16.01 0 0 17.Aug.2020 16.01 -0.05 -0.31133250311332505 14.Aug.2020 16.06 -0.04 -0.2484472049689441 13.Aug.2020 16.1 -0.05 -0.30959752321981426 12.Aug.2020 16.15 -0.03 -0.18541409147095178 11.Aug.2020 16.18 0.04 0.24783147459727387 10.Aug.2020 16.14 0.01 0.06199628022318661 07.Aug.2020 16.13 0.01 0.062034739454094295 06.Aug.2020 16.12 0.04 0.24875621890547264 05.Aug.2020 16.08 0.01 0.06222775357809583 04.Aug.2020 16.07 0.03 0.18703241895261846 03.Aug.2020 16.04 0.03 0.18738288569643974 31.Jul.2020 16.01 0.04 0.25046963055729493 30.Jul.2020 15.97 0.07 0.44025157232704404 29.Jul.2020 15.9 0.01 0.06293266205160478 28.Jul.2020 15.89 0.01 0.06297229219143577 27.Jul.2020 15.88 0.01 0.0630119722747322 24.Jul.2020 15.87 0.01 0.06305170239596469 23.Jul.2020 15.86 0.05 0.3162555344718533 22.Jul.2020 15.81 0.09 0.5725190839694656 21.Jul.2020 15.72 0.08 0.5115089514066496 20.Jul.2020 15.64 0.03 0.19218449711723254 17.Jul.2020 15.61 0.03 0.1925545571245186 16.Jul.2020 15.58 0.09 0.5810200129115558 15.Jul.2020 15.49 0.01 0.06459948320413436 14.Jul.2020 15.48 0.05 0.32404406999351915 13.Jul.2020 15.43 0 0 10.Jul.2020 15.43 -0.02 -0.12944983818770225 09.Jul.2020 15.45 -0.02 -0.1292824822236587 08.Jul.2020 15.47 -0.01 -0.06459948320413436 07.Jul.2020 15.48 0.07 0.45425048669695 06.Jul.2020 15.41 0.01 0.06493506493506493 03.Jul.2020 15.4 0.08 0.5221932114882507 02.Jul.2020 15.32 0.06 0.3931847968545216 01.Jul.2020 15.26 0.03 0.1969796454366382 30.Jun.2020 15.23 -0.05 -0.32722513089005234 29.Jun.2020 15.28 -0.05 -0.32615786040443573 26.Jun.2020 15.33 -0.05 -0.3250975292587776 25.Jun.2020 15.38 -0.1 -0.6459948320413437 24.Jun.2020 15.48 0 0 22.Jun.2020 15.48 -0.02 -0.12903225806451613 19.Jun.2020 15.5 -0.05 -0.3215434083601286 18.Jun.2020 15.55 -0.02 -0.12845215157353887 17.Jun.2020 15.57 0.16 1.0382868267358858 16.Jun.2020 15.41 0.04 0.26024723487312945 15.Jun.2020 15.37 0.03 0.19556714471968709 12.Jun.2020 15.34 -0.2 -1.287001287001287 11.Jun.2020 15.54 -0.08 -0.5121638924455826 10.Jun.2020 15.62 -0.14 -0.8883248730964467 09.Jun.2020 15.76 0.05 0.31826861871419476 08.Jun.2020 15.71 0.15 0.9640102827763496 05.Jun.2020 15.56 0.03 0.1931745009658725 04.Jun.2020 15.53 0.13 0.8441558441558441 03.Jun.2020 15.4 0.13 0.8513425016371972 02.Jun.2020 15.27 0.06 0.39447731755424065 29.May.2020 15.21 0.05 0.32981530343007914 28.May.2020 15.16 0.04 0.26455026455026454 27.May.2020 15.12 0.14 0.9345794392523364 26.May.2020 14.98 0.03 0.20066889632107024 25.May.2020 14.95 0.02 0.13395847287340926 22.May.2020 14.93 0.15 1.0148849797023005 20.May.2020 14.78 0.05 0.3394433129667346 19.May.2020 14.73 0.16 1.0981468771448182 18.May.2020 14.57 -0.03 -0.2054794520547945 15.May.2020 14.6 -0.01 -0.06844626967830253 14.May.2020 14.61 -0.1 -0.6798096532970768 13.May.2020 14.71 -0.02 -0.13577732518669383 12.May.2020 14.73 0 0 11.May.2020 14.73 0.07 0.47748976807639837 08.May.2020 14.66 -0.02 -0.1362397820163488 07.May.2020 14.68 0.05 0.3417634996582365 06.May.2020 14.63 0.07 0.4807692307692308 05.May.2020 14.56 0 0 04.May.2020 14.56 -0.03 -0.20562028786840303 30.Apr.2020 14.59 0.07 0.4820936639118457 29.Apr.2020 14.52 0.03 0.2070393374741201 28.Apr.2020 14.49 0 0 27.Apr.2020 14.49 -0.04 -0.27529249827942187 24.Apr.2020 14.53 0 0 23.Apr.2020 14.53 0.02 0.13783597518952448 22.Apr.2020 14.51 -0.17 -1.1580381471389645 21.Apr.2020 14.68 -0.09 -0.6093432633716994 20.Apr.2020 14.77 -0.02 -0.1352265043948614 17.Apr.2020 14.79 0.05 0.33921302578018997 16.Apr.2020 14.74 -0.07 -0.4726536124240378 15.Apr.2020 14.81 0.07 0.47489823609226595 14.Apr.2020 14.74 0.65 4.613200851667849 09.Apr.2020 14.09 0.15 1.0760401721664274 08.Apr.2020 13.94 0.02 0.14367816091954022 07.Apr.2020 13.92 0.09 0.6507592190889371 06.Apr.2020 13.83 -0.08 -0.5751258087706685 03.Apr.2020 13.91 -0.04 -0.2867383512544803 02.Apr.2020 13.95 -0.15 -1.0638297872340425 01.Apr.2020 14.1 0.04 0.2844950213371266 31.Mar.2020 14.06 -0.12 -0.846262341325811 30.Mar.2020 14.18 0.61 4.495210022107591 27.Mar.2020 13.57 0.39 2.959028831562974 26.Mar.2020 13.18 0.24 1.8547140649149922 25.Mar.2020 12.94 0.67 5.460472697636511 24.Mar.2020 12.27 -0.28 -2.231075697211155 23.Mar.2020 12.55 -0.17 -1.3364779874213837 20.Mar.2020 12.72 -0.46 -3.490136570561457 19.Mar.2020 13.18 -0.45 -3.301540719002201 18.Mar.2020 13.63 -0.15 -1.0885341074020318 17.Mar.2020 13.78 -0.5 -3.5014005602240896 16.Mar.2020 14.28 -0.02 -0.13986013986013987 13.Mar.2020 14.3 -0.65 -4.3478260869565215 12.Mar.2020 14.95 -0.25 -1.644736842105263 11.Mar.2020 15.2 0.03 0.19775873434410018 10.Mar.2020 15.17 -0.45 -2.880921895006402 09.Mar.2020 15.62 -0.27 -1.6991818753933292 06.Mar.2020 15.89 -0.11 -0.6875 05.Mar.2020 16 0.07 0.4394224733207784 04.Mar.2020 15.93 0.09 0.5681818181818182 03.Mar.2020 15.84 0.07 0.4438807863031072 02.Mar.2020 15.77 -0.1 -0.630119722747322 28.Feb.2020 15.87 -0.12 -0.7504690431519699 27.Feb.2020 15.99 -0.05 -0.3117206982543641 26.Feb.2020 16.04 -0.04 -0.24875621890547264 25.Feb.2020 16.08 -0.11 -0.679431747992588 24.Feb.2020 16.19 -0.02 -0.12338062924120913 21.Feb.2020 16.21 -0.01 -0.06165228113440197 20.Feb.2020 16.22 0.02 0.12345679012345678 19.Feb.2020 16.2 -0.01 -0.061690314620604564 18.Feb.2020 16.21 0 0 17.Feb.2020 16.21 0.01 0.06172839506172839 14.Feb.2020 16.2 0.01 0.06176652254478073 13.Feb.2020 16.19 0.02 0.12368583797155226 12.Feb.2020 16.17 0.04 0.24798512089274644 11.Feb.2020 16.13 0.01 0.062034739454094295 10.Feb.2020 16.12 0 0 07.Feb.2020 16.12 0.02 0.12422360248447205 06.Feb.2020 16.1 0.03 0.18668326073428748 05.Feb.2020 16.07 0.04 0.2495321272613849 04.Feb.2020 16.03 0.01 0.062421972534332085 03.Feb.2020 16.02 0.01 0.06246096189881324 31.Jan.2020 16.01 -0.03 -0.18703241895261846 30.Jan.2020 16.04 0.02 0.12484394506866417 29.Jan.2020 16.02 0.06 0.37593984962406013 28.Jan.2020 15.96 -0.09 -0.5607476635514018 27.Jan.2020 16.05 -0.07 -0.43424317617866004 24.Jan.2020 16.12 0.01 0.06207324643078833 23.Jan.2020 16.11 -0.01 -0.062034739454094295 22.Jan.2020 16.12 -0.01 -0.06199628022318661 21.Jan.2020 16.13 0 0 20.Jan.2020 16.13 0.01 0.062034739454094295 17.Jan.2020 16.12 0.01 0.06207324643078833 16.Jan.2020 16.11 0.01 0.062111801242236024 15.Jan.2020 16.1 0.01 0.062150403977625855 14.Jan.2020 16.09 0 0 13.Jan.2020 16.09 0.01 0.06218905472636816 10.Jan.2020 16.08 -0.02 -0.12422360248447205 09.Jan.2020 16.1 0.04 0.24906600249066002 08.Jan.2020 16.06 0.01 0.06230529595015576 07.Jan.2020 16.05 0 0 06.Jan.2020 16.05 0.05 0.3125 03.Jan.2020 16 -0.07 -0.4355942750466708 02.Jan.2020 16.07 0.04 0.2495321272613849 31.Dec.2019 16.03 0 0 30.Dec.2019 16.03 0.01 0.062421972534332085 27.Dec.2019 16.02 0.01 0.06246096189881324 23.Dec.2019 16.01 0.01 0.0625 20.Dec.2019 16 0 0 19.Dec.2019 16 0.03 0.18785222291797118 18.Dec.2019 15.97 0.02 0.12539184952978055 17.Dec.2019 15.95 0.02 0.12554927809165098 16.Dec.2019 15.93 0.04 0.2517306482064191 13.Dec.2019 15.89 0.03 0.18915510718789408 12.Dec.2019 15.86 0.02 0.12626262626262627 11.Dec.2019 15.84 0.01 0.06317119393556538 10.Dec.2019 15.83 0.01 0.0632111251580278 09.Dec.2019 15.82 0.03 0.18999366687777075 06.Dec.2019 15.79 0.01 0.06337135614702155 05.Dec.2019 15.78 0.04 0.25412960609911056 04.Dec.2019 15.74 0 0 03.Dec.2019 15.74 -0.02 -0.12690355329949238 02.Dec.2019 15.76 0 0 29.Nov.2019 15.76 0 0 28.Nov.2019 15.76 0.02 0.12706480304955528 27.Nov.2019 15.74 0.02 0.1272264631043257 26.Nov.2019 15.72 0.03 0.19120458891013384 25.Nov.2019 15.69 0.02 0.1276324186343331 22.Nov.2019 15.67 -0.01 -0.06377551020408163 21.Nov.2019 15.68 -0.01 -0.06373486297004462 20.Nov.2019 15.69 -0.02 -0.1273074474856779 19.Nov.2019 15.71 0 0 18.Nov.2019 15.71 0 0 15.Nov.2019 15.71 0.01 0.06369426751592357 14.Nov.2019 15.7 -0.01 -0.06365372374283895 13.Nov.2019 15.71 0 0 12.Nov.2019 15.71 0 0 11.Nov.2019 15.71 0 0 08.Nov.2019 15.71 0 0 07.Nov.2019 15.71 -0.02 -0.12714558169103624 06.Nov.2019 15.73 0 0 05.Nov.2019 15.73 0.02 0.1273074474856779 04.Nov.2019 15.71 0.01 0.06369426751592357 31.Oct.2019 15.7 -0.02 -0.1272264631043257 30.Oct.2019 15.72 0 0 29.Oct.2019 15.72 0 0 28.Oct.2019 15.72 0.03 0.19120458891013384 25.Oct.2019 15.69 0 0 24.Oct.2019 15.69 0.01 0.06377551020408163 23.Oct.2019 15.68 0 0 22.Oct.2019 15.68 0 0 21.Oct.2019 15.68 0.01 0.06381620931716656 18.Oct.2019 15.67 0.02 0.12779552715654952 17.Oct.2019 15.65 0.01 0.0639386189258312 16.Oct.2019 15.64 0.03 0.19218449711723254 15.Oct.2019 15.61 0 0 14.Oct.2019 15.61 0.04 0.25690430314707774 11.Oct.2019 15.57 0.01 0.06426735218508997 10.Oct.2019 15.56 0.02 0.1287001287001287 09.Oct.2019 15.54 -0.02 -0.12853470437017994 08.Oct.2019 15.56 0 0 07.Oct.2019 15.56 0.03 0.1931745009658725 04.Oct.2019 15.53 -0.03 -0.1928020565552699 03.Oct.2019 15.56 -0.06 -0.38412291933418696 02.Oct.2019 15.62 -0.01 -0.06397952655150352 01.Oct.2019 15.63 0 0 30.Sept.2019 15.63 -0.01 -0.0639386189258312 27.Sept.2019 15.64 -0.01 -0.06389776357827476 26.Sept.2019 15.65 -0.02 -0.1276324186343331 25.Sept.2019 15.67 -0.01 -0.06377551020408163 24.Sept.2019 15.68 0 0 23.Sept.2019 15.68 0.01 0.06381620931716656 20.Sept.2019 15.67 0.01 0.06385696040868455 19.Sept.2019 15.66 0 0 18.Sept.2019 15.66 0.01 0.06389776357827476 17.Sept.2019 15.65 0.02 0.12795905310300704 16.Sept.2019 15.63 -0.02 -0.12779552715654952 13.Sept.2019 15.65 0.01 0.0639386189258312 12.Sept.2019 15.64 0 0 11.Sept.2019 15.64 0.01 0.06397952655150352 10.Sept.2019 15.63 0.01 0.06402048655569782 09.Sept.2019 15.62 0.02 0.1282051282051282 06.Sept.2019 15.6 0.03 0.1926782273603083 05.Sept.2019 15.57 0.03 0.19305019305019305 04.Sept.2019 15.54 -0.02 -0.12853470437017994 03.Sept.2019 15.56 0 0 02.Sept.2019 15.56 0.01 0.06430868167202572 30.Aug.2019 15.55 0.03 0.19329896907216496 29.Aug.2019 15.52 0.03 0.19367333763718528 28.Aug.2019 15.49 0.01 0.06459948320413436 27.Aug.2019 15.48 0.01 0.06464124111182935 26.Aug.2019 15.47 -0.02 -0.1291155584247902 23.Aug.2019 15.49 0.02 0.1292824822236587 22.Aug.2019 15.47 0.05 0.324254215304799 21.Aug.2019 15.42 0.01 0.06489292667099286 20.Aug.2019 15.41 0.04 0.26024723487312945 19.Aug.2019 15.37 0.04 0.2609262883235486 16.Aug.2019 15.33 -0.06 -0.3898635477582846 14.Aug.2019 15.39 0.03 0.1953125 13.Aug.2019 15.36 -0.01 -0.06506180871828236 12.Aug.2019 15.37 0 0 09.Aug.2019 15.37 0.08 0.5232177894048398 08.Aug.2019 15.29 -0.02 -0.13063357282821686 07.Aug.2019 15.31 0.03 0.19633507853403143 06.Aug.2019 15.28 -0.11 -0.7147498375568551 05.Aug.2019 15.39 -0.04 -0.2592352559948153 02.Aug.2019 15.43 -0.02 -0.12944983818770225 01.Aug.2019 15.45 0.01 0.06476683937823834 31.Jul.2019 15.44 -0.01 -0.06472491909385113 30.Jul.2019 15.45 -0.01 -0.0646830530401035 29.Jul.2019 15.46 0.03 0.19442644199611148 26.Jul.2019 15.43 0.01 0.0648508430609598 25.Jul.2019 15.42 0.02 0.12987012987012986 24.Jul.2019 15.4 0.03 0.1951854261548471 23.Jul.2019 15.37 0.01 0.06510416666666667 22.Jul.2019 15.36 -0.03 -0.1949317738791423 19.Jul.2019 15.39 0.01 0.06501950585175553 18.Jul.2019 15.38 -0.01 -0.0649772579597141 17.Jul.2019 15.39 0 0 16.Jul.2019 15.39 0.01 0.06501950585175553 15.Jul.2019 15.38 0.01 0.06506180871828236 12.Jul.2019 15.37 -0.01 -0.06501950585175553 11.Jul.2019 15.38 0.02 0.13020833333333334 10.Jul.2019 15.36 -0.01 -0.06506180871828236 09.Jul.2019 15.37 -0.02 -0.1299545159194282 08.Jul.2019 15.39 -0.01 -0.06493506493506493 05.Jul.2019 15.4 0 0 04.Jul.2019 15.4 0.01 0.0649772579597141 03.Jul.2019 15.39 0 0 02.Jul.2019 15.39 0.03 0.1953125 01.Jul.2019 15.36 0.03 0.19569471624266144 28.Jun.2019 15.33 0 0 27.Jun.2019 15.33 -0.01 -0.0651890482398957 26.Jun.2019 15.34 -0.03 -0.1951854261548471 25.Jun.2019 15.37 0 0 24.Jun.2019 15.37 0.02 0.13029315960912052 21.Jun.2019 15.35 0.07 0.4581151832460733 20.Jun.2019 15.28 0.02 0.1310615989515072 19.Jun.2019 15.26 0.05 0.32873109796186717 18.Jun.2019 15.21 0.01 0.06578947368421052 17.Jun.2019 15.2 0 0 14.Jun.2019 15.2 0 0 13.Jun.2019 15.2 -0.02 -0.1314060446780552 12.Jun.2019 15.22 0.02 0.13157894736842105 11.Jun.2019 15.2 0.1 0.6622516556291391 07.Jun.2019 15.1 0.02 0.13262599469496023 06.Jun.2019 15.08 0.03 0.19933554817275748 05.Jun.2019 15.05 0.02 0.1330671989354624 04.Jun.2019 15.03 0.07 0.4679144385026738 03.Jun.2019 14.96 -0.09 -0.5980066445182725 31.May.2019 15.05 -0.03 -0.1989389920424403 29.May.2019 15.08 -0.01 -0.06626905235255136 28.May.2019 15.09 0 0 27.May.2019 15.09 0.02 0.13271400132714 24.May.2019 15.07 -0.05 -0.3306878306878307 23.May.2019 15.12 -0.01 -0.06609385327164574 22.May.2019 15.13 0.04 0.26507620941020543 21.May.2019 15.09 -0.01 -0.06622516556291391 20.May.2019 15.1 0 0 17.May.2019 15.1 0.03 0.19907100199071 16.May.2019 15.07 -0.01 -0.06631299734748011 15.May.2019 15.08 0.03 0.19933554817275748 14.May.2019 15.05 -0.06 -0.3970880211780278 13.May.2019 15.11 -0.01 -0.06613756613756613 10.May.2019 15.12 -0.03 -0.19801980198019803 08.May.2019 15.15 -0.02 -0.13183915622940012 07.May.2019 15.17 -0.03 -0.19736842105263158 06.May.2019 15.2 0.02 0.13175230566534915 03.May.2019 15.18 -0.02 -0.13157894736842105 02.May.2019 15.2 0.01 0.06583278472679395 30.Apr.2019 15.19 0.01 0.06587615283267458 29.Apr.2019 15.18 0.01 0.06591957811470006 26.Apr.2019 15.17 -0.01 -0.06587615283267458 25.Apr.2019 15.18 0.01 0.06591957811470006 24.Apr.2019 15.17 0.02 0.132013201320132 23.Apr.2019 15.15 -0.02 -0.13183915622940012 18.Apr.2019 15.17 -0.01 -0.06587615283267458 17.Apr.2019 15.18 0.01 0.06591957811470006 16.Apr.2019 15.17 0 0 15.Apr.2019 15.17 0.03 0.19815059445178335 12.Apr.2019 15.14 0.04 0.26490066225165565 11.Apr.2019 15.1 0.02 0.13262599469496023 10.Apr.2019 15.08 0 0 09.Apr.2019 15.08 0 0 08.Apr.2019 15.08 0.03 0.19933554817275748 05.Apr.2019 15.05 0 0 04.Apr.2019 15.05 0.02 0.1330671989354624 03.Apr.2019 15.03 0.01 0.06657789613848203 02.Apr.2019 15.02 0.03 0.200133422281521 01.Apr.2019 14.99 0.04 0.26755852842809363 29.Mar.2019 14.95 0.01 0.06693440428380187 28.Mar.2019 14.94 0 0 27.Mar.2019 14.94 0.03 0.2012072434607646 26.Mar.2019 14.91 -0.02 -0.13395847287340926 25.Mar.2019 14.93 -0.02 -0.13377926421404682 22.Mar.2019 14.95 0.02 0.13395847287340926 21.Mar.2019 14.93 0.01 0.06702412868632708 20.Mar.2019 14.92 0.01 0.0670690811535882 19.Mar.2019 14.91 0.01 0.06711409395973154 18.Mar.2019 14.9 0.02 0.13440860215053763 15.Mar.2019 14.88 0.01 0.06724949562878278 14.Mar.2019 14.87 0.03 0.20215633423180593 13.Mar.2019 14.84 0.03 0.2025658338960162 12.Mar.2019 14.81 0.02 0.1352265043948614 11.Mar.2019 14.79 -0.03 -0.20242914979757085 08.Mar.2019 14.82 -0.03 -0.20202020202020202 07.Mar.2019 14.85 -0.02 -0.13449899125756556 06.Mar.2019 14.87 0.04 0.26972353337828725 05.Mar.2019 14.83 -0.04 -0.26899798251513113 04.Mar.2019 14.87 0.05 0.33738191632928477 01.Mar.2019 14.82 -0.01 -0.06743088334457181 28.Feb.2019 14.83 -0.02 -0.13468013468013468 27.Feb.2019 14.85 0.01 0.0673854447439353 26.Feb.2019 14.84 0.02 0.1349527665317139 25.Feb.2019 14.82 0.05 0.33852403520649965 22.Feb.2019 14.77 -0.03 -0.20270270270270271 21.Feb.2019 14.8 0.01 0.0676132521974307 20.Feb.2019 14.79 0.02 0.13540961408259986 19.Feb.2019 14.77 0.01 0.06775067750677506 18.Feb.2019 14.76 0.02 0.13568521031207598 15.Feb.2019 14.74 0.04 0.272108843537415 14.Feb.2019 14.7 -0.03 -0.20366598778004075 13.Feb.2019 14.73 0.04 0.27229407760381213 12.Feb.2019 14.69 0.01 0.0681198910081744 11.Feb.2019 14.68 -0.01 -0.06807351940095303 08.Feb.2019 14.69 -0.05 -0.33921302578018997 07.Feb.2019 14.74 0.01 0.06788866259334692 06.Feb.2019 14.73 0.05 0.3405994550408719 05.Feb.2019 14.68 0.01 0.0681663258350375 04.Feb.2019 14.67 0.02 0.13651877133105803 01.Feb.2019 14.65 0.06 0.41124057573680606 31.Jan.2019 14.59 0.04 0.27491408934707906 30.Jan.2019 14.55 0.01 0.0687757909215956 29.Jan.2019 14.54 -0.02 -0.13736263736263737 28.Jan.2019 14.56 0.03 0.20646937370956642 25.Jan.2019 14.53 0 0 24.Jan.2019 14.53 -0.01 -0.0687757909215956 23.Jan.2019 14.54 -0.04 -0.27434842249657065 22.Jan.2019 14.58 0 0 21.Jan.2019 14.58 0.05 0.3441156228492774 18.Jan.2019 14.53 0.01 0.06887052341597796 17.Jan.2019 14.52 0.05 0.3455425017277125 16.Jan.2019 14.47 0.03 0.2077562326869806 15.Jan.2019 14.44 -0.04 -0.27624309392265195 14.Jan.2019 14.48 0.02 0.13831258644536654 11.Jan.2019 14.46 0 0 10.Jan.2019 14.46 0.06 0.4166666666666667 09.Jan.2019 14.4 0.07 0.4884856943475227 08.Jan.2019 14.33 0.07 0.4908835904628331 07.Jan.2019 14.26 0.18 1.2784090909090908 04.Jan.2019 14.08 0.03 0.21352313167259787 03.Jan.2019 14.05 0.01 0.07122507122507123 02.Jan.2019 14.04 0.01 0.07127583749109052 31.Dec.2018 14.03 0.05 0.35765379113018597 28.Dec.2018 13.98 0.02 0.14326647564469913 27.Dec.2018 13.96 -0.09 -0.6405693950177936 21.Dec.2018 14.05 -0.15 -1.056338028169014 20.Dec.2018 14.2 -0.05 -0.3508771929824561 19.Dec.2018 14.25 -0.06 -0.4192872117400419 18.Dec.2018 14.31 -0.05 -0.34818941504178275 17.Dec.2018 14.36 -0.02 -0.13908205841446453 14.Dec.2018 14.38 0 0 13.Dec.2018 14.38 0.03 0.20905923344947736 12.Dec.2018 14.35 0.01 0.0697350069735007 11.Dec.2018 14.34 -0.04 -0.27816411682892905 10.Dec.2018 14.38 0.02 0.1392757660167131 07.Dec.2018 14.36 -0.08 -0.554016620498615 06.Dec.2018 14.44 -0.01 -0.06920415224913495 05.Dec.2018 14.45 -0.03 -0.20718232044198895 04.Dec.2018 14.48 0.05 0.3465003465003465 03.Dec.2018 14.43 0.01 0.06934812760055478 30.Nov.2018 14.42 0.02 0.1388888888888889 29.Nov.2018 14.4 0.05 0.34843205574912894 28.Nov.2018 14.35 -0.03 -0.2086230876216968 27.Nov.2018 14.38 0.01 0.06958942240779402 26.Nov.2018 14.37 -0.02 -0.13898540653231412 23.Nov.2018 14.39 0 0 22.Nov.2018 14.39 0.05 0.3486750348675035 21.Nov.2018 14.34 -0.02 -0.1392757660167131 20.Nov.2018 14.36 -0.04 -0.2777777777777778 19.Nov.2018 14.4 -0.01 -0.06939625260235947 16.Nov.2018 14.41 -0.06 -0.414651002073255 15.Nov.2018 14.47 -0.04 -0.27567195037904896 14.Nov.2018 14.51 -0.06 -0.4118050789293068 13.Nov.2018 14.57 -0.01 -0.06858710562414266 12.Nov.2018 14.58 -0.07 -0.4778156996587031 09.Nov.2018 14.65 0 0 08.Nov.2018 14.65 0.03 0.2051983584131327 07.Nov.2018 14.62 0.02 0.136986301369863 06.Nov.2018 14.6 0 0 05.Nov.2018 14.6 -0.02 -0.13679890560875513 02.Nov.2018 14.62 0.07 0.48109965635738833 31.Oct.2018 14.55 0.02 0.13764624913971094 30.Oct.2018 14.53 -0.02 -0.13745704467353953 29.Oct.2018 14.55 -0.03 -0.205761316872428 26.Oct.2018 14.58 -0.03 -0.2053388090349076 25.Oct.2018 14.61 -0.01 -0.06839945280437756 24.Oct.2018 14.62 -0.04 -0.2728512960436562 23.Oct.2018 14.66 -0.02 -0.1362397820163488 22.Oct.2018 14.68 -0.01 -0.06807351940095303 19.Oct.2018 14.69 -0.04 -0.27155465037338766 18.Oct.2018 14.73 0 0 17.Oct.2018 14.73 0.02 0.13596193065941536 16.Oct.2018 14.71 0.01 0.06802721088435375 15.Oct.2018 14.7 0.03 0.20449897750511248 12.Oct.2018 14.67 0.01 0.06821282401091405 11.Oct.2018 14.66 -0.06 -0.4076086956521739 10.Oct.2018 14.72 -0.05 -0.33852403520649965 09.Oct.2018 14.77 0 0 08.Oct.2018 14.77 -0.02 -0.1352265043948614 05.Oct.2018 14.79 -0.08 -0.5379959650302623 04.Oct.2018 14.87 0 0 03.Oct.2018 14.87 0 0 02.Oct.2018 14.87 0.03 0.20215633423180593 01.Oct.2018 14.84 0.01 0.06743088334457181 28.Sept.2018 14.83 0.01 0.06747638326585695 27.Sept.2018 14.82 0.01 0.0675219446320054 26.Sept.2018 14.81 0 0 25.Sept.2018 14.81 -0.01 -0.06747638326585695 24.Sept.2018 14.82 0.01 0.0675219446320054 21.Sept.2018 14.81 0 0 20.Sept.2018 14.81 -0.01 -0.06747638326585695 19.Sept.2018 14.82 0.02 0.13513513513513514 18.Sept.2018 14.8 -0.01 -0.0675219446320054 17.Sept.2018 14.81 0.02 0.1352265043948614 14.Sept.2018 14.79 0.02 0.13540961408259986 13.Sept.2018 14.77 0.03 0.20352781546811397 12.Sept.2018 14.74 0 0 11.Sept.2018 14.74 0.01 0.06788866259334692 10.Sept.2018 14.73 0 0 07.Sept.2018 14.73 -0.01 -0.06784260515603799 06.Sept.2018 14.74 -0.01 -0.06779661016949153 05.Sept.2018 14.75 0.02 0.13577732518669383 04.Sept.2018 14.73 -0.05 -0.3382949932341001 03.Sept.2018 14.78 0.01 0.06770480704129993 31.Aug.2018 14.77 -0.01 -0.06765899864682003 30.Aug.2018 14.78 0 0 29.Aug.2018 14.78 0 0 28.Aug.2018 14.78 0.01 0.06770480704129993 27.Aug.2018 14.77 0.02 0.13559322033898305 24.Aug.2018 14.75 -0.01 -0.06775067750677506 23.Aug.2018 14.76 0.01 0.06779661016949153 22.Aug.2018 14.75 0.02 0.13577732518669383 21.Aug.2018 14.73 0.01 0.06793478260869565 20.Aug.2018 14.72 0.01 0.06798096532970768 17.Aug.2018 14.71 0.06 0.40955631399317405 16.Aug.2018 14.65 -0.06 -0.4078857919782461 14.Aug.2018 14.71 -0.02 -0.13577732518669383 13.Aug.2018 14.73 -0.03 -0.2032520325203252 10.Aug.2018 14.76 0 0 09.Aug.2018 14.76 -0.01 -0.06770480704129993 08.Aug.2018 14.77 0.01 0.06775067750677506 07.Aug.2018 14.76 0.02 0.13568521031207598 06.Aug.2018 14.74 0.02 0.1358695652173913 03.Aug.2018 14.72 0 0 02.Aug.2018 14.72 -0.01 -0.06788866259334692 01.Aug.2018 14.73 0.02 0.13596193065941536 31.Jul.2018 14.71 0 0 30.Jul.2018 14.71 0 0 27.Jul.2018 14.71 0.02 0.13614703880190607 26.Jul.2018 14.69 0.01 0.0681198910081744 25.Jul.2018 14.68 0.02 0.1364256480218281 24.Jul.2018 14.66 0.01 0.06825938566552901 23.Jul.2018 14.65 0.01 0.06830601092896176 20.Jul.2018 14.64 -0.04 -0.2724795640326976 19.Jul.2018 14.68 0.03 0.20477815699658702 18.Jul.2018 14.65 0.01 0.06830601092896176 17.Jul.2018 14.64 0 0 16.Jul.2018 14.64 0.01 0.0683526999316473 13.Jul.2018 14.63 0.03 0.2054794520547945 12.Jul.2018 14.6 -0.02 -0.13679890560875513 11.Jul.2018 14.62 -0.02 -0.1366120218579235 10.Jul.2018 14.64 0.08 0.5494505494505495 09.Jul.2018 14.56 0.02 0.1375515818431912 06.Jul.2018 14.54 0 0 05.Jul.2018 14.54 0.01 0.06882312456985547 04.Jul.2018 14.53 0.02 0.13783597518952448 03.Jul.2018 14.51 -0.05 -0.3434065934065934 02.Jul.2018 14.56 0.02 0.1375515818431912 29.Jun.2018 14.54 -0.04 -0.27434842249657065 28.Jun.2018 14.58 -0.02 -0.136986301369863 27.Jun.2018 14.6 -0.02 -0.13679890560875513 26.Jun.2018 14.62 -0.04 -0.2728512960436562 25.Jun.2018 14.66 0 0 22.Jun.2018 14.66 -0.01 -0.0681663258350375 21.Jun.2018 14.67 0.02 0.13651877133105803 20.Jun.2018 14.65 -0.01 -0.06821282401091405 19.Jun.2018 14.66 -0.02 -0.1362397820163488 18.Jun.2018 14.68 0.01 0.0681663258350375 15.Jun.2018 14.67 0.02 0.13651877133105803 14.Jun.2018 14.65 0 0 13.Jun.2018 14.65 0.02 0.1367053998632946 12.Jun.2018 14.63 0.01 0.06839945280437756 11.Jun.2018 14.62 0.01 0.06844626967830253 08.Jun.2018 14.61 0.01 0.0684931506849315 07.Jun.2018 14.6 0.01 0.06854009595613433 06.Jun.2018 14.59 0.01 0.06858710562414266 05.Jun.2018 14.58 0.05 0.3441156228492774 04.Jun.2018 14.53 -0.01 -0.0687757909215956 01.Jun.2018 14.54 0.01 0.06882312456985547 31.May.2018 14.53 0.02 0.13783597518952448 30.May.2018 14.51 -0.03 -0.2063273727647868 29.May.2018 14.54 -0.01 -0.06872852233676977 28.May.2018 14.55 0 0 25.May.2018 14.55 0 0 24.May.2018 14.55 -0.02 -0.13726835964310227 23.May.2018 14.57 0 0 22.May.2018 14.57 0 0 18.May.2018 14.57 0 0 17.May.2018 14.57 -0.01 -0.06858710562414266 16.May.2018 14.58 -0.02 -0.136986301369863 15.May.2018 14.6 0.03 0.2059025394646534 14.May.2018 14.57 0.02 0.13745704467353953 11.May.2018 14.55 0.02 0.13764624913971094 09.May.2018 14.53 -0.02 -0.13745704467353953 08.May.2018 14.55 0.01 0.0687757909215956 07.May.2018 14.54 0.02 0.13774104683195593 04.May.2018 14.52 -0.02 -0.1375515818431912 03.May.2018 14.54 0.02 0.13774104683195593 02.May.2018 14.52 -0.02 -0.1375515818431912 30.Apr.2018 14.54 0.02 0.13774104683195593 27.Apr.2018 14.52 0.03 0.2070393374741201 26.Apr.2018 14.49 -0.04 -0.27529249827942187 25.Apr.2018 14.53 -0.06 -0.41124057573680606 24.Apr.2018 14.59 0 0 23.Apr.2018 14.59 -0.01 -0.0684931506849315 20.Apr.2018 14.6 -0.06 -0.4092769440654843 19.Apr.2018 14.66 0.01 0.06825938566552901 18.Apr.2018 14.65 0.02 0.1367053998632946 17.Apr.2018 14.63 0.02 0.13689253935660506 16.Apr.2018 14.61 0.03 0.205761316872428 13.Apr.2018 14.58 0.04 0.2751031636863824 12.Apr.2018 14.54 0.01 0.06882312456985547 11.Apr.2018 14.53 0.05 0.3453038674033149 10.Apr.2018 14.48 0.01 0.0691085003455425 09.Apr.2018 14.47 0 0 06.Apr.2018 14.47 0.05 0.34674063800277394 05.Apr.2018 14.42 0.01 0.06939625260235947 04.Apr.2018 14.41 0.01 0.06944444444444445 03.Apr.2018 14.4 0 0 29.Mar.2018 14.4 -0.01 -0.06939625260235947 28.Mar.2018 14.41 0 0 27.Mar.2018 14.41 0.01 0.06944444444444445 26.Mar.2018 14.4 -0.02 -0.13869625520110956 23.Mar.2018 14.42 -0.03 -0.20761245674740483 22.Mar.2018 14.45 0 0 21.Mar.2018 14.45 0 0 20.Mar.2018 14.45 -0.03 -0.20718232044198895 19.Mar.2018 14.48 0 0 16.Mar.2018 14.48 -0.01 -0.06901311249137336 15.Mar.2018 14.49 -0.01 -0.06896551724137931 14.Mar.2018 14.5 -0.02 -0.13774104683195593 13.Mar.2018 14.52 0 0 12.Mar.2018 14.52 0.02 0.13793103448275862 09.Mar.2018 14.5 0 0 08.Mar.2018 14.5 -0.01 -0.06891798759476224 07.Mar.2018 14.51 0.03 0.20718232044198895 06.Mar.2018 14.48 0.04 0.2770083102493075 05.Mar.2018 14.44 -0.04 -0.27624309392265195 02.Mar.2018 14.48 0 0 01.Mar.2018 14.48 -0.04 -0.27548209366391185 28.Feb.2018 14.52 0 0 27.Feb.2018 14.52 0.04 0.27624309392265195 26.Feb.2018 14.48 0 0 23.Feb.2018 14.48 -0.02 -0.13793103448275862 22.Feb.2018 14.5 -0.01 -0.06891798759476224 21.Feb.2018 14.51 0 0 20.Feb.2018 14.51 0 0 19.Feb.2018 14.51 0.04 0.27643400138217 16.Feb.2018 14.47 0.07 0.4861111111111111 15.Feb.2018 14.4 0.02 0.13908205841446453 14.Feb.2018 14.38 -0.04 -0.27739251040221913 13.Feb.2018 14.42 0.04 0.27816411682892905 12.Feb.2018 14.38 -0.06 -0.4155124653739612 09.Feb.2018 14.44 -0.08 -0.5509641873278237 08.Feb.2018 14.52 0.04 0.27624309392265195 07.Feb.2018 14.48 -0.06 -0.4126547455295736 06.Feb.2018 14.54 -0.05 -0.3427004797806717 05.Feb.2018 14.59 -0.05 -0.34153005464480873 02.Feb.2018 14.64 -0.02 -0.1364256480218281 01.Feb.2018 14.66 0.02 0.1366120218579235 31.Jan.2018 14.64 -0.01 -0.06825938566552901 30.Jan.2018 14.65 -0.03 -0.20435967302452315 29.Jan.2018 14.68 0.01 0.0681663258350375 26.Jan.2018 14.67 -0.04 -0.27192386131883073 25.Jan.2018 14.71 0.01 0.06802721088435375 24.Jan.2018 14.7 0.02 0.1362397820163488 23.Jan.2018 14.68 0.01 0.0681663258350375 22.Jan.2018 14.67 0.01 0.06821282401091405 19.Jan.2018 14.66 -0.02 -0.1362397820163488 18.Jan.2018 14.68 0 0 17.Jan.2018 14.68 0.01 0.0681663258350375 16.Jan.2018 14.67 0 0 15.Jan.2018 14.67 0.01 0.06821282401091405 12.Jan.2018 14.66 0.02 0.1366120218579235 11.Jan.2018 14.64 -0.04 -0.2724795640326976 10.Jan.2018 14.68 0 0 09.Jan.2018 14.68 0 0 08.Jan.2018 14.68 0.02 0.1364256480218281 05.Jan.2018 14.66 0.04 0.27359781121751026 04.Jan.2018 14.62 0.04 0.27434842249657065 03.Jan.2018 14.58 0.02 0.13736263736263737 02.Jan.2018 14.56 0.01 0.06872852233676977 29.Dec.2017 14.55 0.01 0.0687757909215956 28.Dec.2017 14.54 0.01 0.06882312456985547 27.Dec.2017 14.53 0 0 22.Dec.2017 14.53 0.01 0.06887052341597796 21.Dec.2017 14.52 -0.01 -0.06882312456985547 20.Dec.2017 14.53 0 0 19.Dec.2017 14.53 0.01 0.06887052341597796 18.Dec.2017 14.52 0 0 15.Dec.2017 14.52 -0.02 -0.1375515818431912 14.Dec.2017 14.54 0 0 13.Dec.2017 14.54 0.01 0.06882312456985547 12.Dec.2017 14.53 0 0 11.Dec.2017 14.53 0.01 0.06887052341597796 08.Dec.2017 14.52 0 0 07.Dec.2017 14.52 -0.02 -0.1375515818431912 06.Dec.2017 14.54 0.01 0.06882312456985547 05.Dec.2017 14.53 0.01 0.06887052341597796 04.Dec.2017 14.52 0.01 0.06891798759476224 01.Dec.2017 14.51 0.01 0.06896551724137931 30.Nov.2017 14.5 0 0 29.Nov.2017 14.5 -0.01 -0.06891798759476224 28.Nov.2017 14.51 0 0 27.Nov.2017 14.51 0.01 0.06896551724137931 24.Nov.2017 14.5 0 0 23.Nov.2017 14.5 0.02 0.13812154696132597 22.Nov.2017 14.48 0.02 0.13831258644536654 21.Nov.2017 14.46 0.01 0.06920415224913495 20.Nov.2017 14.45 0.02 0.1386001386001386 17.Nov.2017 14.43 0.08 0.5574912891986062 16.Nov.2017 14.35 -0.03 -0.2086230876216968 15.Nov.2017 14.38 -0.04 -0.27739251040221913 14.Nov.2017 14.42 -0.01 -0.0693000693000693 13.Nov.2017 14.43 0 0 10.Nov.2017 14.43 -0.05 -0.3453038674033149 09.Nov.2017 14.48 -0.03 -0.2067539627842867 08.Nov.2017 14.51 -0.04 -0.27491408934707906 07.Nov.2017 14.55 0 0 06.Nov.2017 14.55 0 0 03.Nov.2017 14.55 0.02 0.13764624913971094 02.Nov.2017 14.53 0 0 31.Oct.2017 14.53 -0.01 -0.0687757909215956 30.Oct.2017 14.54 0 0 27.Oct.2017 14.54 0 0 26.Oct.2017 14.54 -0.02 -0.13736263736263737 25.Oct.2017 14.56 0 0 24.Oct.2017 14.56 0.01 0.06872852233676977 23.Oct.2017 14.55 0.01 0.0687757909215956 20.Oct.2017 14.54 0 0 19.Oct.2017 14.54 0.01 0.06882312456985547 18.Oct.2017 14.53 0.02 0.13783597518952448 17.Oct.2017 14.51 0.01 0.06896551724137931 16.Oct.2017 14.5 0 0 13.Oct.2017 14.5 -0.01 -0.06891798759476224 12.Oct.2017 14.51 0 0 11.Oct.2017 14.51 0 0 10.Oct.2017 14.51 0 0 09.Oct.2017 14.51 0 0 06.Oct.2017 14.51 0.01 0.06896551724137931 05.Oct.2017 14.5 0.01 0.06901311249137336 04.Oct.2017 14.49 0 0 03.Oct.2017 14.49 0.01 0.06906077348066299 02.Oct.2017 14.48 0.01 0.0691085003455425 29.Sept.2017 14.47 0.01 0.06915629322268327 28.Sept.2017 14.46 0 0 27.Sept.2017 14.46 0.01 0.06920415224913495 26.Sept.2017 14.45 0.01 0.06925207756232687 25.Sept.2017 14.44 0 0 22.Sept.2017 14.44 0 0 21.Sept.2017 14.44 0.02 0.13869625520110956 20.Sept.2017 14.42 0.01 0.06939625260235947 19.Sept.2017 14.41 0.01 0.06944444444444445 18.Sept.2017 14.4 0.02 0.13908205841446453 15.Sept.2017 14.38 0 0 14.Sept.2017 14.38 0 0 13.Sept.2017 14.38 0.01 0.06958942240779402 12.Sept.2017 14.37 0.01 0.06963788300835655 11.Sept.2017 14.36 -0.01 -0.06958942240779402 08.Sept.2017 14.37 0 0 07.Sept.2017 14.37 0.01 0.06963788300835655 06.Sept.2017 14.36 -0.01 -0.06958942240779402 05.Sept.2017 14.37 0.01 0.06963788300835655 04.Sept.2017 14.36 0.01 0.06968641114982578 01.Sept.2017 14.35 0.02 0.13956734124214934 31.Aug.2017 14.33 0.01 0.06983240223463687 30.Aug.2017 14.32 0 0 29.Aug.2017 14.32 0.01 0.06988120195667366 28.Aug.2017 14.31 0.02 0.13995801259622112 25.Aug.2017 14.29 0.01 0.0700280112044818 24.Aug.2017 14.28 0.01 0.0700770847932726 23.Aug.2017 14.27 0 0 22.Aug.2017 14.27 0.02 0.14035087719298245 21.Aug.2017 14.25 -0.02 -0.1401541695865452 18.Aug.2017 14.27 -0.02 -0.13995801259622112 17.Aug.2017 14.29 0.01 0.0700280112044818 16.Aug.2017 14.28 0.03 0.21052631578947367 14.Aug.2017 14.25 -0.01 -0.07012622720897616 11.Aug.2017 14.26 -0.05 -0.3494060097833683 10.Aug.2017 14.31 -0.05 -0.34818941504178275 09.Aug.2017 14.36 -0.02 -0.13908205841446453 08.Aug.2017 14.38 0 0 07.Aug.2017 14.38 0 0 04.Aug.2017 14.38 -0.01 -0.06949270326615706 03.Aug.2017 14.39 0 0 02.Aug.2017 14.39 -0.01 -0.06944444444444445 01.Aug.2017 14.4 0.03 0.20876826722338204 31.Jul.2017 14.37 0 0 28.Jul.2017 14.37 0.01 0.06963788300835655 27.Jul.2017 14.36 0.04 0.27932960893854747 26.Jul.2017 14.32 -0.01 -0.06978367062107467 25.Jul.2017 14.33 0 0 24.Jul.2017 14.33 0.01 0.06983240223463687 21.Jul.2017 14.32 0.02 0.13986013986013987 20.Jul.2017 14.3 0.02 0.1400560224089636 19.Jul.2017 14.28 0.02 0.1402524544179523 18.Jul.2017 14.26 0.02 0.1404494382022472 17.Jul.2017 14.24 0.04 0.28169014084507044 14.Jul.2017 14.2 0.01 0.07047216349541931 13.Jul.2017 14.19 0.05 0.3536067892503536 12.Jul.2017 14.14 0.01 0.07077140835102619 11.Jul.2017 14.13 0 0 10.Jul.2017 14.13 -0.02 -0.1413427561837456 07.Jul.2017 14.15 -0.03 -0.21156558533145275 06.Jul.2017 14.18 0 0 05.Jul.2017 14.18 0 0 04.Jul.2017 14.18 0 0 03.Jul.2017 14.18 0.01 0.07057163020465773 30.Jun.2017 14.17 0 0 29.Jun.2017 14.17 0 0 28.Jun.2017 14.17 0 0 27.Jun.2017 14.17 0.02 0.1413427561837456 26.Jun.2017 14.15 0.02 0.14154281670205238 22.Jun.2017 14.13 -0.04 -0.2822865208186309 21.Jun.2017 14.17 -0.04 -0.28149190710767064 20.Jun.2017 14.21 0.01 0.07042253521126761 19.Jun.2017 14.2 -0.01 -0.07037297677691766 16.Jun.2017 14.21 -0.02 -0.14054813773717498 15.Jun.2017 14.23 0.01 0.07032348804500703 14.Jun.2017 14.22 0.02 0.14084507042253522 13.Jun.2017 14.2 0 0 12.Jun.2017 14.2 0.01 0.07047216349541931 09.Jun.2017 14.19 -0.02 -0.14074595355383532 08.Jun.2017 14.21 -0.02 -0.14054813773717498 07.Jun.2017 14.23 0 0 06.Jun.2017 14.23 0.03 0.2112676056338028 02.Jun.2017 14.2 0.01 0.07047216349541931 01.Jun.2017 14.19 0 0 31.May.2017 14.19 0 0 30.May.2017 14.19 0 0 29.May.2017 14.19 0 0 26.May.2017 14.19 0.01 0.07052186177715092 24.May.2017 14.18 0.01 0.07057163020465773 23.May.2017 14.17 0.02 0.1413427561837456 22.May.2017 14.15 0.03 0.21246458923512748 19.May.2017 14.12 -0.01 -0.07077140835102619 18.May.2017 14.13 -0.02 -0.1413427561837456 17.May.2017 14.15 0.01 0.07072135785007072 16.May.2017 14.14 0.01 0.07077140835102619 15.May.2017 14.13 0.02 0.14174344436569808 12.May.2017 14.11 0.01 0.07092198581560284 11.May.2017 14.1 0.02 0.14204545454545456 10.May.2017 14.08 0.01 0.07107320540156362 09.May.2017 14.07 0 0 08.May.2017 14.07 0.04 0.2851033499643621 05.May.2017 14.03 -0.07 -0.49645390070921985 04.May.2017 14.1 -0.01 -0.07087172218284904 03.May.2017 14.11 0.01 0.07092198581560284 02.May.2017 14.1 0.03 0.21321961620469082 28.Apr.2017 14.07 0 0 27.Apr.2017 14.07 0.02 0.1423487544483986 26.Apr.2017 14.05 0.02 0.14255167498218105 25.Apr.2017 14.03 0.03 0.21428571428571427 24.Apr.2017 14 0.02 0.1430615164520744 21.Apr.2017 13.98 0.01 0.07158196134574088 20.Apr.2017 13.97 0.02 0.14336917562724014 19.Apr.2017 13.95 -0.01 -0.07163323782234957 18.Apr.2017 13.96 0 0 13.Apr.2017 13.96 -0.02 -0.1430615164520744 12.Apr.2017 13.98 -0.01 -0.07147962830593281 11.Apr.2017 13.99 0.01 0.0715307582260372 10.Apr.2017 13.98 0.01 0.07158196134574088 07.Apr.2017 13.97 0 0 06.Apr.2017 13.97 0.03 0.2152080344332855 05.Apr.2017 13.94 0 0 04.Apr.2017 13.94 -0.01 -0.07168458781362007 03.Apr.2017 13.95 0.02 0.14357501794687724 31.Mar.2017 13.93 0.04 0.28797696184305255 30.Mar.2017 13.89 0.06 0.43383947939262474 29.Mar.2017 13.83 0.04 0.290065264684554 28.Mar.2017 13.79 -0.02 -0.14482259232440262 27.Mar.2017 13.81 0.04 0.29048656499636893 24.Mar.2017 13.77 0.06 0.437636761487965 23.Mar.2017 13.71 -0.08 -0.580130529369108 22.Mar.2017 13.79 -0.02 -0.14482259232440262 21.Mar.2017 13.81 -0.02 -0.14461315979754158 20.Mar.2017 13.83 0 0 17.Mar.2017 13.83 0.07 0.5087209302325582 16.Mar.2017 13.76 0.06 0.43795620437956206 15.Mar.2017 13.7 -0.06 -0.436046511627907 14.Mar.2017 13.76 -0.04 -0.2898550724637681 13.Mar.2017 13.8 0.01 0.0725163161711385 10.Mar.2017 13.79 -0.06 -0.4332129963898917 09.Mar.2017 13.85 -0.06 -0.43134435657800146 08.Mar.2017 13.91 -0.04 -0.2867383512544803 07.Mar.2017 13.95 -0.03 -0.2145922746781116 06.Mar.2017 13.98 -0.01 -0.07147962830593281 03.Mar.2017 13.99 -0.02 -0.14275517487508924 02.Mar.2017 14.01 0.05 0.35816618911174786 01.Mar.2017 13.96 0 0 28.Feb.2017 13.96 0.02 0.14347202295552366 27.Feb.2017 13.94 0 0 24.Feb.2017 13.94 0.02 0.14367816091954022 23.Feb.2017 13.92 0.02 0.14388489208633093 22.Feb.2017 13.9 0.03 0.21629416005767843 21.Feb.2017 13.87 0 0 20.Feb.2017 13.87 0.01 0.07215007215007214 17.Feb.2017 13.86 -0.02 -0.1440922190201729 16.Feb.2017 13.88 0.01 0.07209805335255948 15.Feb.2017 13.87 0.01 0.07215007215007214 14.Feb.2017 13.86 0.01 0.07220216606498195 13.Feb.2017 13.85 0.02 0.14461315979754158 10.Feb.2017 13.83 0.01 0.0723589001447178 09.Feb.2017 13.82 -0.02 -0.14450867052023122 08.Feb.2017 13.84 0 0 07.Feb.2017 13.84 -0.03 -0.21629416005767843 06.Feb.2017 13.87 0.07 0.5072463768115942 03.Feb.2017 13.8 0.02 0.14513788098693758 02.Feb.2017 13.78 0.02 0.14534883720930233 01.Feb.2017 13.76 0 0 31.Jan.2017 13.76 -0.02 -0.14513788098693758 30.Jan.2017 13.78 0.01 0.07262164124909223 27.Jan.2017 13.77 0.01 0.07267441860465117 26.Jan.2017 13.76 0.03 0.21849963583394028 25.Jan.2017 13.73 0.02 0.14587892049598833 24.Jan.2017 13.71 -0.02 -0.14566642388929352 23.Jan.2017 13.73 0 0 20.Jan.2017 13.73 -0.02 -0.14545454545454545 19.Jan.2017 13.75 0 0 18.Jan.2017 13.75 0 0 17.Jan.2017 13.75 -0.01 -0.07267441860465117 16.Jan.2017 13.76 0.02 0.14556040756914118 13.Jan.2017 13.74 0 0 12.Jan.2017 13.74 -0.01 -0.07272727272727272 11.Jan.2017 13.75 0.01 0.07278020378457059 10.Jan.2017 13.74 0 0 09.Jan.2017 13.74 0.01 0.07283321194464676 06.Jan.2017 13.73 0.06 0.4389173372348208 05.Jan.2017 13.67 0.02 0.14652014652014653 04.Jan.2017 13.65 0.01 0.07331378299120235 03.Jan.2017 13.64 0.04 0.29411764705882354 02.Jan.2017 13.6 0.01 0.07358351729212656 30.Dec.2016 13.59 0 0 29.Dec.2016 13.59 0 0 28.Dec.2016 13.59 0.01 0.07363770250368189 27.Dec.2016 13.58 0.02 0.14749262536873156 23.Dec.2016 13.56 0.01 0.07380073800738007 22.Dec.2016 13.55 0.02 0.14781966001478197 21.Dec.2016 13.53 0 0 20.Dec.2016 13.53 0.02 0.14803849000740193 19.Dec.2016 13.51 -0.03 -0.22156573116691286 16.Dec.2016 13.54 -0.03 -0.2210759027266028 15.Dec.2016 13.57 0 0 14.Dec.2016 13.57 0.02 0.14760147601476015 13.Dec.2016 13.55 0 0 12.Dec.2016 13.55 0.03 0.22189349112426035 09.Dec.2016 13.52 0.02 0.14814814814814814 08.Dec.2016 13.5 0.06 0.44642857142857145 07.Dec.2016 13.44 0.05 0.37341299477221807 06.Dec.2016 13.39 0.02 0.14958863126402394 05.Dec.2016 13.37 0.04 0.30007501875468867 02.Dec.2016 13.33 -0.03 -0.2245508982035928 01.Dec.2016 13.36 0.05 0.3756574004507889 30.Nov.2016 13.31 0 0 29.Nov.2016 13.31 0 0 28.Nov.2016 13.31 0.02 0.1504890895410083 25.Nov.2016 13.29 0 0 24.Nov.2016 13.29 0.01 0.07530120481927711 23.Nov.2016 13.28 0.03 0.22641509433962265 22.Nov.2016 13.25 0.03 0.22692889561270801 21.Nov.2016 13.22 -0.02 -0.1510574018126888 18.Nov.2016 13.24 0.07 0.5315110098709187 17.Nov.2016 13.17 -0.04 -0.3028009084027252 16.Nov.2016 13.21 0.11 0.8396946564885496 15.Nov.2016 13.1 -0.15 -1.1320754716981132 14.Nov.2016 13.25 0.05 0.3787878787878788 11.Nov.2016 13.2 -0.07 -0.5275056518462697 10.Nov.2016 13.27 0.02 0.1509433962264151 09.Nov.2016 13.25 -0.02 -0.15071590052750566 08.Nov.2016 13.27 0.08 0.6065200909780136 07.Nov.2016 13.19 -0.02 -0.1514004542013626 04.Nov.2016 13.21 0 0 03.Nov.2016 13.21 -0.04 -0.3018867924528302 02.Nov.2016 13.25 -0.1 -0.7490636704119851 31.Oct.2016 13.35 -0.04 -0.29873039581777444 28.Oct.2016 13.39 -0.03 -0.22354694485842028 27.Oct.2016 13.42 -0.03 -0.22304832713754646 26.Oct.2016 13.45 -0.01 -0.07429420505200594 25.Oct.2016 13.46 0.01 0.07434944237918216 24.Oct.2016 13.45 -0.01 -0.07429420505200594 21.Oct.2016 13.46 0.02 0.1488095238095238 20.Oct.2016 13.44 0.03 0.22371364653243847 19.Oct.2016 13.41 0.02 0.14936519790888722 18.Oct.2016 13.39 -0.01 -0.07462686567164178 17.Oct.2016 13.4 0.02 0.14947683109118087 14.Oct.2016 13.38 -0.03 -0.22371364653243847 13.Oct.2016 13.41 0 0 12.Oct.2016 13.41 0 0 11.Oct.2016 13.41 0 0 10.Oct.2016 13.41 0.01 0.07462686567164178 07.Oct.2016 13.4 0 0 06.Oct.2016 13.4 0.02 0.14947683109118087 05.Oct.2016 13.38 0.02 0.1497005988023952 04.Oct.2016 13.36 0.02 0.14992503748125938 03.Oct.2016 13.34 0.02 0.15015015015015015 30.Sept.2016 13.32 0.04 0.30120481927710846 29.Sept.2016 13.28 0.03 0.22641509433962265 28.Sept.2016 13.25 -0.01 -0.07541478129713423 27.Sept.2016 13.26 -0.02 -0.15060240963855423 26.Sept.2016 13.28 0 0 23.Sept.2016 13.28 0.09 0.6823351023502654 22.Sept.2016 13.19 0.02 0.15186028853454822 21.Sept.2016 13.17 0 0 20.Sept.2016 13.17 0.01 0.07598784194528875 19.Sept.2016 13.16 0.02 0.15220700152207 16.Sept.2016 13.14 -0.02 -0.1519756838905775 15.Sept.2016 13.16 -0.01 -0.07593014426727411 14.Sept.2016 13.17 -0.04 -0.3028009084027252 13.Sept.2016 13.21 -0.01 -0.07564296520423601 12.Sept.2016 13.22 -0.1 -0.7507507507507507 09.Sept.2016 13.32 0.01 0.07513148009015777 08.Sept.2016 13.31 0.01 0.07518796992481203 07.Sept.2016 13.3 0.03 0.22607385079125847 06.Sept.2016 13.27 0 0 05.Sept.2016 13.27 0.02 0.1509433962264151 02.Sept.2016 13.25 -0.02 -0.15071590052750566 01.Sept.2016 13.27 0 0 31.Aug.2016 13.27 0.01 0.07541478129713423 30.Aug.2016 13.26 0 0 29.Aug.2016 13.26 0 0 26.Aug.2016 13.26 0 0 25.Aug.2016 13.26 0 0 24.Aug.2016 13.26 0.02 0.1510574018126888 23.Aug.2016 13.24 -0.01 -0.07547169811320754 22.Aug.2016 13.25 0.01 0.0755287009063444 19.Aug.2016 13.24 0.02 0.15128593040847202 18.Aug.2016 13.22 0 0 17.Aug.2016 13.22 0.02 0.15151515151515152 16.Aug.2016 13.2 0.04 0.303951367781155 12.Aug.2016 13.16 0.01 0.07604562737642585 11.Aug.2016 13.15 0.01 0.076103500761035 10.Aug.2016 13.14 0.05 0.3819709702062643 09.Aug.2016 13.09 0.02 0.1530221882172915 08.Aug.2016 13.07 0.06 0.4611837048424289 05.Aug.2016 13.01 0.05 0.38580246913580246 04.Aug.2016 12.96 0.02 0.1545595054095827 03.Aug.2016 12.94 -0.03 -0.2313030069390902 02.Aug.2016 12.97 -0.02 -0.15396458814472672 01.Aug.2016 12.99 0 0 29.Jul.2016 12.99 -0.01 -0.07692307692307693 28.Jul.2016 13 -0.01 -0.07686395080707148 27.Jul.2016 13.01 -0.03 -0.23006134969325154 26.Jul.2016 13.04 0 0 25.Jul.2016 13.04 -0.01 -0.07662835249042145 22.Jul.2016 13.05 0.01 0.07668711656441718 21.Jul.2016 13.04 0.02 0.15360983102918588 20.Jul.2016 13.02 0 0 19.Jul.2016 13.02 0 0 18.Jul.2016 13.02 0 0 15.Jul.2016 13.02 0.03 0.23094688221709006 14.Jul.2016 12.99 -0.04 -0.3069838833461243 13.Jul.2016 13.03 0.07 0.5401234567901234 12.Jul.2016 12.96 0.09 0.6993006993006993 11.Jul.2016 12.87 0.08 0.6254886630179828 08.Jul.2016 12.79 0.05 0.3924646781789639 07.Jul.2016 12.74 0.01 0.07855459544383346 06.Jul.2016 12.73 -0.01 -0.07849293563579278 05.Jul.2016 12.74 -0.02 -0.15673981191222572 04.Jul.2016 12.76 0.06 0.47244094488188976 01.Jul.2016 12.7 0.04 0.315955766192733 30.Jun.2016 12.66 0.11 0.8764940239043825 29.Jun.2016 12.55 0.05 0.4 28.Jun.2016 12.5 -0.11 -0.8723235527359239 27.Jun.2016 12.61 -0.15 -1.1755485893416928 24.Jun.2016 12.76 0.06 0.47244094488188976 22.Jun.2016 12.7 0 0 21.Jun.2016 12.7 0.08 0.6339144215530903 20.Jun.2016 12.62 0.05 0.39777247414478917 17.Jun.2016 12.57 -0.05 -0.39619651347068147 16.Jun.2016 12.62 0.03 0.23828435266084194 15.Jun.2016 12.59 -0.01 -0.07936507936507936 14.Jun.2016 12.6 -0.12 -0.9433962264150944 13.Jun.2016 12.72 -0.05 -0.39154267815191857 10.Jun.2016 12.77 -0.02 -0.1563721657544957 09.Jun.2016 12.79 0.04 0.3137254901960784 08.Jun.2016 12.75 0.04 0.3147128245476003 07.Jun.2016 12.71 0.05 0.3949447077409163 06.Jun.2016 12.66 0.01 0.07905138339920949 03.Jun.2016 12.65 0 0 02.Jun.2016 12.65 -0.01 -0.07898894154818326 01.Jun.2016 12.66 0 0 31.May.2016 12.66 0.01 0.07905138339920949 30.May.2016 12.65 0 0 27.May.2016 12.65 0.01 0.07911392405063292 26.May.2016 12.64 0.04 0.31746031746031744 25.May.2016 12.6 0.05 0.398406374501992 24.May.2016 12.55 0 0 23.May.2016 12.55 0.05 0.4 20.May.2016 12.5 -0.06 -0.47770700636942676 19.May.2016 12.56 -0.01 -0.07955449482895784 18.May.2016 12.57 0.02 0.1593625498007968 17.May.2016 12.55 0.03 0.23961661341853036 13.May.2016 12.52 0.01 0.07993605115907274 12.May.2016 12.51 0.03 0.2403846153846154 11.May.2016 12.48 0.04 0.3215434083601286 10.May.2016 12.44 -0.03 -0.24057738572574178 09.May.2016 12.47 0.04 0.32180209171359614 06.May.2016 12.43 -0.02 -0.1606425702811245 04.May.2016 12.45 -0.13 -1.0333863275039745 03.May.2016 12.58 -0.01 -0.07942811755361398 02.May.2016 12.59 -0.01 -0.07936507936507936 29.Apr.2016 12.6 0.03 0.2386634844868735 28.Apr.2016 12.57 0.04 0.3192338387869114 27.Apr.2016 12.53 0.01 0.07987220447284345 26.Apr.2016 12.52 -0.01 -0.07980845969672785 25.Apr.2016 12.53 0.01 0.07987220447284345 22.Apr.2016 12.52 -0.01 -0.07980845969672785 21.Apr.2016 12.53 0.04 0.32025620496397117 20.Apr.2016 12.49 0.08 0.6446414182111201 19.Apr.2016 12.41 0.01 0.08064516129032258 18.Apr.2016 12.4 -0.01 -0.08058017727639001 15.Apr.2016 12.41 0.03 0.24232633279483037 14.Apr.2016 12.38 0.07 0.5686433793663688 13.Apr.2016 12.31 0.04 0.32599837000814996 12.Apr.2016 12.27 0.02 0.16326530612244897 11.Apr.2016 12.25 0.05 0.4098360655737705 08.Apr.2016 12.2 -0.03 -0.24529844644317253 07.Apr.2016 12.23 0.05 0.41050903119868637 06.Apr.2016 12.18 -0.03 -0.2457002457002457 05.Apr.2016 12.21 0 0 04.Apr.2016 12.21 0 0 01.Apr.2016 12.21 0.03 0.24630541871921183 31.Mar.2016 12.18 0.06 0.49504950495049505 30.Mar.2016 12.12 -0.02 -0.16474464579901152 29.Mar.2016 12.14 -0.09 -0.7358953393295176 24.Mar.2016 12.23 -0.03 -0.24469820554649266 23.Mar.2016 12.26 -0.03 -0.24410089503661514 22.Mar.2016 12.29 0 0 21.Mar.2016 12.29 0.06 0.49059689288634506 18.Mar.2016 12.23 0.07 0.5756578947368421 17.Mar.2016 12.16 -0.01 -0.08216926869350863 16.Mar.2016 12.17 -0.06 -0.49059689288634506 15.Mar.2016 12.23 0.01 0.08183306055646482 14.Mar.2016 12.22 0.09 0.7419620774938169 11.Mar.2016 12.13 0.05 0.4139072847682119 10.Mar.2016 12.08 -0.02 -0.1652892561983471 09.Mar.2016 12.1 -0.03 -0.247320692497939 08.Mar.2016 12.13 0.01 0.08250825082508251 07.Mar.2016 12.12 0.05 0.4142502071251036 04.Mar.2016 12.07 0.03 0.24916943521594684 03.Mar.2016 12.04 0.06 0.5008347245409015 02.Mar.2016 11.98 0.08 0.6722689075630253 01.Mar.2016 11.9 0.05 0.4219409282700422 29.Feb.2016 11.85 0.08 0.6796941376380629 26.Feb.2016 11.77 0.06 0.5123825789923142 25.Feb.2016 11.71 -0.03 -0.2555366269165247 24.Feb.2016 11.74 0.01 0.08525149190110827 23.Feb.2016 11.73 0.06 0.5141388174807198 22.Feb.2016 11.67 -0.03 -0.2564102564102564 19.Feb.2016 11.7 0.04 0.34305317324185247 18.Feb.2016 11.66 0.09 0.7778738115816768 17.Feb.2016 11.57 0.05 0.4340277777777778 16.Feb.2016 11.52 0.02 0.17391304347826086 15.Feb.2016 11.5 0.05 0.4366812227074236 12.Feb.2016 11.45 -0.11 -0.9515570934256056 11.Feb.2016 11.56 0.04 0.3472222222222222 10.Feb.2016 11.52 -0.07 -0.6039689387402933 09.Feb.2016 11.59 -0.15 -1.2776831345826236 08.Feb.2016 11.74 -0.01 -0.0851063829787234 05.Feb.2016 11.75 0 0 04.Feb.2016 11.75 0 0 03.Feb.2016 11.75 -0.06 -0.5080440304826418 02.Feb.2016 11.81 0.01 0.0847457627118644 01.Feb.2016 11.8 0.04 0.3401360544217687 29.Jan.2016 11.76 0.02 0.17035775127768313 28.Jan.2016 11.74 0.03 0.2561912894961571 27.Jan.2016 11.71 0.01 0.08547008547008547 26.Jan.2016 11.7 0.03 0.2570694087403599 25.Jan.2016 11.67 0.11 0.9515570934256056 22.Jan.2016 11.56 0.06 0.5217391304347826 21.Jan.2016 11.5 -0.14 -1.2027491408934707 20.Jan.2016 11.64 0.01 0.08598452278589853 19.Jan.2016 11.63 0 0 18.Jan.2016 11.63 -0.12 -1.0212765957446808 15.Jan.2016 11.75 -0.05 -0.423728813559322 14.Jan.2016 11.8 -0.06 -0.5059021922428331 13.Jan.2016 11.86 -0.02 -0.16835016835016836 12.Jan.2016 11.88 -0.05 -0.4191114836546521 11.Jan.2016 11.93 0.01 0.08389261744966443 08.Jan.2016 11.92 -0.03 -0.2510460251046025 07.Jan.2016 11.95 0 0 06.Jan.2016 11.95 0.05 0.42016806722689076 05.Jan.2016 11.9 -0.05 -0.41841004184100417 04.Jan.2016 11.95 0.04 0.33585222502099077 31.Dec.2015 11.91 0.01 0.08403361344537816 30.Dec.2015 11.9 0 0 29.Dec.2015 11.9 -0.01 -0.08396305625524769 28.Dec.2015 11.91 0.06 0.5063291139240507 23.Dec.2015 11.85 0.02 0.16906170752324598 22.Dec.2015 11.83 -0.01 -0.08445945945945946 21.Dec.2015 11.84 -0.08 -0.6711409395973155 18.Dec.2015 11.92 -0.01 -0.08382229673093043 17.Dec.2015 11.93 0.04 0.33641715727502103 16.Dec.2015 11.89 0.13 1.1054421768707483 15.Dec.2015 11.76 -0.16 -1.342281879194631 14.Dec.2015 11.92 -0.15 -1.2427506213753108 11.Dec.2015 12.07 -0.02 -0.1654259718775848 10.Dec.2015 12.09 -0.02 -0.16515276630883569 09.Dec.2015 12.11 -0.07 -0.5747126436781609 08.Dec.2015 12.18 -0.07 -0.5714285714285714 07.Dec.2015 12.25 -0.02 -0.16299918500407498 04.Dec.2015 12.27 -0.04 -0.3249390739236393 03.Dec.2015 12.31 0.01 0.08130081300813008 02.Dec.2015 12.3 0.03 0.24449877750611246 01.Dec.2015 12.27 -0.05 -0.40584415584415584 30.Nov.2015 12.32 0.08 0.6535947712418301 27.Nov.2015 12.24 0 0 26.Nov.2015 12.24 0.03 0.2457002457002457 25.Nov.2015 12.21 -0.01 -0.08183306055646482 24.Nov.2015 12.22 -0.01 -0.08176614881439084 23.Nov.2015 12.23 -0.01 -0.08169934640522876 20.Nov.2015 12.24 -0.04 -0.3257328990228013 19.Nov.2015 12.28 0 0 18.Nov.2015 12.28 0.04 0.32679738562091504 17.Nov.2015 12.24 -0.02 -0.1631321370309951 16.Nov.2015 12.26 -0.05 -0.4061738424045491 13.Nov.2015 12.31 -0.04 -0.32388663967611336 12.Nov.2015 12.35 0.01 0.08103727714748785 11.Nov.2015 12.34 -0.07 -0.5640612409347301 10.Nov.2015 12.41 -0.07 -0.5608974358974359 09.Nov.2015 12.48 -0.04 -0.3194888178913738 06.Nov.2015 12.52 -0.02 -0.1594896331738437 05.Nov.2015 12.54 0 0 04.Nov.2015 12.54 0.03 0.23980815347721823 03.Nov.2015 12.51 0.01 0.08 02.Nov.2015 12.5 0 0 30.Oct.2015 12.5 0.01 0.08006405124099279 29.Oct.2015 12.49 0.02 0.16038492381716118 28.Oct.2015 12.47 -0.01 -0.08012820512820513 27.Oct.2015 12.48 -0.01 -0.08006405124099279 26.Oct.2015 12.49 0.05 0.40192926045016075 23.Oct.2015 12.44 -0.02 -0.16051364365971107 22.Oct.2015 12.46 -0.01 -0.08019246190858059 21.Oct.2015 12.47 0.02 0.1606425702811245 20.Oct.2015 12.45 0.01 0.08038585209003216 19.Oct.2015 12.44 0.03 0.24174053182917002 16.Oct.2015 12.41 -0.01 -0.08051529790660225 15.Oct.2015 12.42 -0.01 -0.08045052292839903 14.Oct.2015 12.43 -0.03 -0.24077046548956663 13.Oct.2015 12.46 0 0 12.Oct.2015 12.46 0.06 0.4838709677419355 09.Oct.2015 12.4 0.02 0.16155088852988692 08.Oct.2015 12.38 0.1 0.8143322475570033 07.Oct.2015 12.28 0.04 0.32679738562091504 06.Oct.2015 12.24 0.1 0.8237232289950577 05.Oct.2015 12.14 -0.02 -0.16447368421052633 02.Oct.2015 12.16 -0.02 -0.16420361247947454 01.Oct.2015 12.18 0.04 0.32948929159802304 30.Sept.2015 12.14 -0.04 -0.3284072249589491 29.Sept.2015 12.18 -0.16 -1.2965964343598055 28.Sept.2015 12.34 -0.02 -0.16181229773462782 25.Sept.2015 12.36 -0.07 -0.5631536604987932 24.Sept.2015 12.43 -0.01 -0.08038585209003216 23.Sept.2015 12.44 -0.07 -0.5595523581135092 22.Sept.2015 12.51 -0.01 -0.07987220447284345 21.Sept.2015 12.52 -0.01 -0.07980845969672785 18.Sept.2015 12.53 0 0 17.Sept.2015 12.53 -0.03 -0.23885350318471338 16.Sept.2015 12.56 -0.01 -0.07955449482895784 15.Sept.2015 12.57 -0.01 -0.0794912559618442 14.Sept.2015 12.58 0 0 11.Sept.2015 12.58 -0.01 -0.07942811755361398 10.Sept.2015 12.59 0.03 0.23885350318471338 09.Sept.2015 12.56 0.02 0.1594896331738437 08.Sept.2015 12.54 0.01 0.07980845969672785 07.Sept.2015 12.53 -0.01 -0.07974481658692185 04.Sept.2015 12.54 0.03 0.23980815347721823 03.Sept.2015 12.51 0.01 0.08 02.Sept.2015 12.5 -0.03 -0.23942537909018355 01.Sept.2015 12.53 0.01 0.07987220447284345 31.Aug.2015 12.52 0.04 0.32051282051282054 28.Aug.2015 12.48 0.07 0.5640612409347301 27.Aug.2015 12.41 -0.01 -0.08051529790660225 26.Aug.2015 12.42 0.06 0.4854368932038835 25.Aug.2015 12.36 -0.09 -0.7228915662650602 24.Aug.2015 12.45 -0.03 -0.2403846153846154 21.Aug.2015 12.48 -0.03 -0.23980815347721823 20.Aug.2015 12.51 -0.02 -0.1596169193934557 19.Aug.2015 12.53 -0.01 -0.07974481658692185 18.Aug.2015 12.54 -0.01 -0.0796812749003984 17.Aug.2015 12.55 0.01 0.07974481658692185 14.Aug.2015 12.54 0.03 0.23980815347721823 13.Aug.2015 12.51 -0.03 -0.23923444976076555 12.Aug.2015 12.54 -0.06 -0.47619047619047616 11.Aug.2015 12.6 0 0 10.Aug.2015 12.6 -0.04 -0.31645569620253167 07.Aug.2015 12.64 -0.04 -0.31545741324921134 06.Aug.2015 12.68 -0.01 -0.07880220646178093 05.Aug.2015 12.69 -0.01 -0.07874015748031496 04.Aug.2015 12.7 -0.01 -0.07867820613690008 03.Aug.2015 12.71 0.01 0.07874015748031496 31.Jul.2015 12.7 0.04 0.315955766192733 30.Jul.2015 12.66 0.05 0.3965107057890563 29.Jul.2015 12.61 0.03 0.2384737678855326 28.Jul.2015 12.58 -0.03 -0.23790642347343377 27.Jul.2015 12.61 -0.02 -0.1583531274742676 24.Jul.2015 12.63 -0.01 -0.07911392405063292 23.Jul.2015 12.64 -0.04 -0.31545741324921134 22.Jul.2015 12.68 -0.03 -0.23603461841070023 21.Jul.2015 12.71 -0.02 -0.15710919088766692 20.Jul.2015 12.73 -0.03 -0.23510971786833856 17.Jul.2015 12.76 0 0 16.Jul.2015 12.76 0.02 0.15698587127158556 15.Jul.2015 12.74 0.02 0.15723270440251572 14.Jul.2015 12.72 0.02 0.15748031496062992 13.Jul.2015 12.7 0.03 0.23677979479084452 10.Jul.2015 12.67 0.02 0.15810276679841898 09.Jul.2015 12.65 -0.01 -0.07898894154818326 08.Jul.2015 12.66 -0.02 -0.15772870662460567 07.Jul.2015 12.68 -0.04 -0.31446540880503143 06.Jul.2015 12.72 0 0 03.Jul.2015 12.72 0 0 02.Jul.2015 12.72 -0.05 -0.39154267815191857 01.Jul.2015 12.77 0.08 0.6304176516942475 30.Jun.2015 12.69 -0.06 -0.47058823529411764 29.Jun.2015 12.75 -0.03 -0.2347417840375587 26.Jun.2015 12.78 -0.02 -0.15625 25.Jun.2015 12.8 -0.01 -0.078064012490242 24.Jun.2015 12.81 0.03 0.2347417840375587 22.Jun.2015 12.78 -0.03 -0.234192037470726 19.Jun.2015 12.81 0.02 0.1563721657544957 18.Jun.2015 12.79 0.09 0.7086614173228346 17.Jun.2015 12.7 -0.02 -0.15723270440251572 16.Jun.2015 12.72 -0.04 -0.31347962382445144 15.Jun.2015 12.76 -0.01 -0.07830853563038372 12.Jun.2015 12.77 0.03 0.23547880690737832 11.Jun.2015 12.74 0 0 10.Jun.2015 12.74 -0.03 -0.23492560689115113 09.Jun.2015 12.77 -0.02 -0.1563721657544957 08.Jun.2015 12.79 -0.05 -0.3894080996884735 05.Jun.2015 12.84 -0.03 -0.2331002331002331 04.Jun.2015 12.87 -0.01 -0.07763975155279502 03.Jun.2015 12.88 -0.01 -0.07757951900698215 02.Jun.2015 12.89 0.01 0.07763975155279502 01.Jun.2015 12.88 0 0 29.May.2015 12.88 0 0 28.May.2015 12.88 0.02 0.15552099533437014 27.May.2015 12.86 0 0 26.May.2015 12.86 0.01 0.07782101167315175 22.May.2015 12.85 0.01 0.0778816199376947 21.May.2015 12.84 0 0 20.May.2015 12.84 0 0 19.May.2015 12.84 -0.08 -0.6191950464396285 18.May.2015 12.92 0.09 0.7014809041309431 15.May.2015 12.83 0.04 0.3127443315089914 13.May.2015 12.79 -0.06 -0.4669260700389105 12.May.2015 12.85 0.01 0.0778816199376947 11.May.2015 12.84 0.03 0.234192037470726 08.May.2015 12.81 0 0 07.May.2015 12.81 -0.02 -0.1558846453624318 06.May.2015 12.83 -0.01 -0.0778816199376947 05.May.2015 12.84 0.02 0.15600624024961 04.May.2015 12.82 0.01 0.078064012490242 30.Apr.2015 12.81 -0.03 -0.2336448598130841 29.Apr.2015 12.84 0.01 0.0779423226812159 28.Apr.2015 12.83 0.03 0.234375 27.Apr.2015 12.8 0.01 0.07818608287724785 24.Apr.2015 12.79 0 0 23.Apr.2015 12.79 0 0 22.Apr.2015 12.79 0.01 0.0782472613458529 21.Apr.2015 12.78 0.01 0.07830853563038372 20.Apr.2015 12.77 -0.02 -0.1563721657544957 17.Apr.2015 12.79 0 0 16.Apr.2015 12.79 0.01 0.0782472613458529 15.Apr.2015 12.78 0 0 14.Apr.2015 12.78 0.01 0.07830853563038372 13.Apr.2015 12.77 0.01 0.07836990595611286 10.Apr.2015 12.76 0 0 09.Apr.2015 12.76 0.02 0.15698587127158556 08.Apr.2015 12.74 0.03 0.23603461841070023 07.Apr.2015 12.71 0.04 0.31570639305445936 02.Apr.2015 12.67 0.02 0.15810276679841898 01.Apr.2015 12.65 0.01 0.07911392405063292 31.Mar.2015 12.64 0.03 0.23790642347343377 30.Mar.2015 12.61 0.01 0.07936507936507936 27.Mar.2015 12.6 -0.02 -0.15847860538827258 26.Mar.2015 12.62 0.01 0.07930214115781126 25.Mar.2015 12.61 0.01 0.07936507936507936 24.Mar.2015 12.6 0.01 0.07942811755361398 23.Mar.2015 12.59 0.02 0.15910898965791567 20.Mar.2015 12.57 0.03 0.23923444976076555 19.Mar.2015 12.54 0 0 18.Mar.2015 12.54 -0.04 -0.3179650238473768 17.Mar.2015 12.58 -0.02 -0.15873015873015872 16.Mar.2015 12.6 -0.04 -0.31645569620253167 13.Mar.2015 12.64 0.02 0.15847860538827258 12.Mar.2015 12.62 0.01 0.07930214115781126 11.Mar.2015 12.61 -0.04 -0.31620553359683795 10.Mar.2015 12.65 -0.03 -0.23659305993690852 09.Mar.2015 12.68 -0.04 -0.31446540880503143 06.Mar.2015 12.72 0.01 0.07867820613690008 05.Mar.2015 12.71 -0.02 -0.15710919088766692 04.Mar.2015 12.73 -0.01 -0.07849293563579278 03.Mar.2015 12.74 0.02 0.15723270440251572 02.Mar.2015 12.72 0 0 27.Feb.2015 12.72 0.01 0.07867820613690008 26.Feb.2015 12.71 0.03 0.23659305993690852 25.Feb.2015 12.68 0.02 0.1579778830963665 24.Feb.2015 12.66 0.01 0.07905138339920949 23.Feb.2015 12.65 0.01 0.07911392405063292 20.Feb.2015 12.64 0 0 19.Feb.2015 12.64 0 0 18.Feb.2015 12.64 0.02 0.15847860538827258 17.Feb.2015 12.62 0 0 16.Feb.2015 12.62 0.03 0.23828435266084194 13.Feb.2015 12.59 0.02 0.15910898965791567 12.Feb.2015 12.57 0 0 11.Feb.2015 12.57 0 0 10.Feb.2015 12.57 0.01 0.07961783439490445 09.Feb.2015 12.56 0.03 0.23942537909018355 06.Feb.2015 12.53 0.02 0.15987210231814547 05.Feb.2015 12.51 0.02 0.16012810248198558 04.Feb.2015 12.49 0.05 0.40192926045016075 03.Feb.2015 12.44 0 0 02.Feb.2015 12.44 0.02 0.1610305958132045 30.Jan.2015 12.42 -0.01 -0.08045052292839903 29.Jan.2015 12.43 0.01 0.08051529790660225 28.Jan.2015 12.42 0 0 27.Jan.2015 12.42 0.01 0.08058017727639001 26.Jan.2015 12.41 0.02 0.16142050040355124 23.Jan.2015 12.39 0.03 0.24271844660194175 22.Jan.2015 12.36 0.02 0.1620745542949757 21.Jan.2015 12.34 -0.01 -0.08097165991902834 20.Jan.2015 12.35 0 0 19.Jan.2015 12.35 0.01 0.08103727714748785 16.Jan.2015 12.34 0.01 0.08110300081103 15.Jan.2015 12.33 -0.03 -0.24271844660194175 14.Jan.2015 12.36 0 0 13.Jan.2015 12.36 -0.02 -0.16155088852988692 12.Jan.2015 12.38 0.02 0.16181229773462782 09.Jan.2015 12.36 0.04 0.3246753246753247 08.Jan.2015 12.32 0.02 0.16260162601626016 07.Jan.2015 12.3 -0.04 -0.3241491085899514 06.Jan.2015 12.34 -0.04 -0.32310177705977383 05.Jan.2015 12.38 0 0 02.Jan.2015 12.38 0 0 31.Dec.2014 12.38 0 0 30.Dec.2014 12.38 -0.01 -0.08071025020177562 29.Dec.2014 12.39 -- -- 23.Dec.2014 12.35 0.03 0.2435064935064935 22.Dec.2014 12.32 0.03 0.24410089503661514 19.Dec.2014 12.29 0.14 1.1522633744855968 18.Dec.2014 12.15 0.08 0.6628003314001657 17.Dec.2014 12.07 -0.06 -0.494641384995878 16.Dec.2014 12.13 -0.06 -0.4922067268252666 15.Dec.2014 12.19 -0.1 -0.8136696501220505 12.Dec.2014 12.29 -0.05 -0.4051863857374392 11.Dec.2014 12.34 -0.06 -0.4838709677419355 10.Dec.2014 12.4 -0.07 -0.5613472333600642 09.Dec.2014 12.47 -0.04 -0.31974420463629094 08.Dec.2014 12.51 0 0 05.Dec.2014 12.51 0 0 04.Dec.2014 12.51 0.01 0.08 03.Dec.2014 12.5 -0.04 -0.3189792663476874 02.Dec.2014 12.54 -0.08 -0.6339144215530903 01.Dec.2014 12.62 -0.02 -0.15822784810126583 28.Nov.2014 12.64 0 0 27.Nov.2014 12.64 0.01 0.0791765637371338 26.Nov.2014 12.63 0.01 0.07923930269413629 25.Nov.2014 12.62 0.01 0.07930214115781126 24.Nov.2014 12.61 0.04 0.31821797931583135 21.Nov.2014 12.57 0.01 0.07961783439490445 20.Nov.2014 12.56 -0.03 -0.23828435266084194 19.Nov.2014 12.59 -0.02 -0.1586042823156225 18.Nov.2014 12.61 -0.01 -0.07923930269413629 17.Nov.2014 12.62 -0.02 -0.15822784810126583 14.Nov.2014 12.64 -0.01 -0.07905138339920949 13.Nov.2014 12.65 0.03 0.23771790808240886 12.Nov.2014 12.62 0 0 11.Nov.2014 12.62 0 0 10.Nov.2014 12.62 0 0 07.Nov.2014 12.62 0.01 0.07930214115781126 06.Nov.2014 12.61 0.03 0.2384737678855326 05.Nov.2014 12.58 -0.03 -0.23790642347343377 04.Nov.2014 12.61 -0.01 -0.07923930269413629 03.Nov.2014 12.62 0.02 0.15873015873015872 31.Oct.2014 12.6 0.01 0.07942811755361398 30.Oct.2014 12.59 0.01 0.0794912559618442 29.Oct.2014 12.58 0.02 0.1592356687898089 28.Oct.2014 12.56 0 0 27.Oct.2014 12.56 0 0 24.Oct.2014 12.56 0.02 0.1594896331738437 23.Oct.2014 12.54 0 0 22.Oct.2014 12.54 0.1 0.8038585209003215 21.Oct.2014 12.44 0.03 0.24174053182917002 20.Oct.2014 12.41 0.12 0.9764035801464606 17.Oct.2014 12.29 0.07 0.5728314238952537 16.Oct.2014 12.22 -0.06 -0.48859934853420195 15.Oct.2014 12.28 -0.07 -0.5668016194331984 14.Oct.2014 12.35 -0.01 -0.08090614886731391 13.Oct.2014 12.36 -0.08 -0.6430868167202572 10.Oct.2014 12.44 -0.06 -0.48 09.Oct.2014 12.5 -0.03 -0.23942537909018355 08.Oct.2014 12.53 -0.03 -0.23885350318471338 07.Oct.2014 12.56 0.02 0.1594896331738437 06.Oct.2014 12.54 0.05 0.400320256204964 03.Oct.2014 12.49 0.01 0.08012820512820513 02.Oct.2014 12.48 0 0 01.Oct.2014 12.48 0.03 0.24096385542168675 30.Sept.2014 12.45 -0.05 -0.4 29.Sept.2014 12.5 -0.04 -0.3189792663476874 26.Sept.2014 12.54 -0.06 -0.47619047619047616 25.Sept.2014 12.6 -0.03 -0.2375296912114014 24.Sept.2014 12.63 -0.04 -0.31570639305445936 23.Sept.2014 12.67 -0.02 -0.15760441292356187 22.Sept.2014 12.69 0 0 19.Sept.2014 12.69 0.02 0.15785319652722968 18.Sept.2014 12.67 0.01 0.07898894154818326 17.Sept.2014 12.66 -0.02 -0.15772870662460567 16.Sept.2014 12.68 -0.01 -0.07880220646178093 15.Sept.2014 12.69 0 0 12.Sept.2014 12.69 0 0 11.Sept.2014 12.69 -0.03 -0.2358490566037736 10.Sept.2014 12.72 -0.01 -0.07855459544383346 09.Sept.2014 12.73 -0.01 -0.07849293563579278 08.Sept.2014 12.74 -0.02 -0.15673981191222572 05.Sept.2014 12.76 -0.02 -0.1564945226917058 04.Sept.2014 12.78 -0.01 -0.07818608287724785 03.Sept.2014 12.79 0.01 0.0782472613458529 02.Sept.2014 12.78 0 0 01.Sept.2014 12.78 -0.01 -0.07818608287724785 29.Aug.2014 12.79 0.01 0.0782472613458529 28.Aug.2014 12.78 -0.01 -0.07818608287724785 27.Aug.2014 12.79 0.01 0.0782472613458529 26.Aug.2014 12.78 0.01 0.07830853563038372 25.Aug.2014 12.77 0.01 0.07836990595611286 22.Aug.2014 12.76 0.01 0.0784313725490196 21.Aug.2014 12.75 0.01 0.07849293563579278 20.Aug.2014 12.74 0.01 0.07855459544383346 19.Aug.2014 12.73 0.03 0.23622047244094488 18.Aug.2014 12.7 0.06 0.47468354430379744 14.Aug.2014 12.64 0.03 0.23790642347343377 13.Aug.2014 12.61 0.02 0.15885623510722796 12.Aug.2014 12.59 0.03 0.23885350318471338 11.Aug.2014 12.56 0 0 08.Aug.2014 12.56 0.01 0.0796812749003984 07.Aug.2014 12.55 -0.01 -0.07961783439490445 06.Aug.2014 12.56 0.03 0.23942537909018355 05.Aug.2014 12.53 0.02 0.15987210231814547 04.Aug.2014 12.51 -0.06 -0.477326968973747 01.Aug.2014 12.57 -0.07 -0.5537974683544303 31.Jul.2014 12.64 -0.03 -0.23677979479084452 30.Jul.2014 12.67 -0.02 -0.15760441292356187 29.Jul.2014 12.69 -0.02 -0.15735641227380015 28.Jul.2014 12.71 0.02 0.15760441292356187 25.Jul.2014 12.69 0.02 0.15785319652722968 24.Jul.2014 12.67 0.02 0.15810276679841898 23.Jul.2014 12.65 0.01 0.07911392405063292 22.Jul.2014 12.64 -0.01 -0.07905138339920949 21.Jul.2014 12.65 -0.02 -0.15785319652722968 18.Jul.2014 12.67 -0.02 -0.15760441292356187 17.Jul.2014 12.69 -0.01 -0.07874015748031496 16.Jul.2014 12.7 -0.02 -0.15723270440251572 15.Jul.2014 12.72 0 0 14.Jul.2014 12.72 0.01 0.07867820613690008 11.Jul.2014 12.71 -0.03 -0.23547880690737832 10.Jul.2014 12.74 -0.01 -0.0784313725490196 09.Jul.2014 12.75 0 0 08.Jul.2014 12.75 -0.02 -0.15661707126076743 07.Jul.2014 12.77 0.08 0.6304176516942475 04.Jul.2014 12.69 -0.08 -0.6264682850430697 03.Jul.2014 12.77 0.01 0.07836990595611286 02.Jul.2014 12.76 0 0 01.Jul.2014 12.76 0.01 0.0784313725490196 30.Jun.2014 12.75 0 0 27.Jun.2014 12.75 0 0 26.Jun.2014 12.75 0 0 25.Jun.2014 12.75 0 0 24.Jun.2014 12.75 0 0 20.Jun.2014 12.75 0.02 0.15710919088766692 19.Jun.2014 12.73 0.01 0.07861635220125786 18.Jun.2014 12.72 0.01 0.07867820613690008 17.Jun.2014 12.71 0.01 0.07874015748031496 16.Jun.2014 12.7 0.01 0.07880220646178093 13.Jun.2014 12.69 0 0 12.Jun.2014 12.69 0 0 11.Jun.2014 12.69 0 0 10.Jun.2014 12.69 0.03 0.23696682464454977 06.Jun.2014 12.66 0.02 0.15822784810126583 04.Jun.2014 12.64 0 0 03.Jun.2014 12.64 0.01 0.0791765637371338 02.Jun.2014 12.63 0.02 0.1586042823156225 30.May.2014 12.61 0.01 0.07936507936507936 28.May.2014 12.6 0 0 27.May.2014 12.6 0.01 0.07942811755361398 26.May.2014 12.59 0.01 0.0794912559618442 23.May.2014 12.58 0 0 22.May.2014 12.58 0 0 21.May.2014 12.58 0 0 20.May.2014 12.58 0.01 0.07955449482895784 19.May.2014 12.57 0 0 16.May.2014 12.57 -0.02 -0.15885623510722796 15.May.2014 12.59 -0.01 -0.07936507936507936 14.May.2014 12.6 0.01 0.07942811755361398 13.May.2014 12.59 -0.01 -0.07936507936507936 12.May.2014 12.6 0.01 0.07942811755361398 09.May.2014 12.59 0 0 08.May.2014 12.59 0.09 0.72 07.May.2014 12.5 -0.06 -0.47770700636942676 06.May.2014 12.56 0 0 05.May.2014 12.56 0.01 0.0796812749003984 02.May.2014 12.55 0.02 0.1596169193934557 30.Apr.2014 12.53 0 0 29.Apr.2014 12.53 -0.01 -0.07974481658692185 28.Apr.2014 12.54 0 0 25.Apr.2014 12.54 0.01 0.07980845969672785 24.Apr.2014 12.53 0.01 0.07987220447284345 23.Apr.2014 12.52 0 0 22.Apr.2014 12.52 0.02 0.16 17.Apr.2014 12.5 0.01 0.08006405124099279 16.Apr.2014 12.49 0 0 15.Apr.2014 12.49 0.01 0.08012820512820513 14.Apr.2014 12.48 -0.02 -0.16 11.Apr.2014 12.5 -0.04 -0.3189792663476874 10.Apr.2014 12.54 0.01 0.07980845969672785 09.Apr.2014 12.53 0.01 0.07987220447284345 08.Apr.2014 12.52 -0.02 -0.1594896331738437 07.Apr.2014 12.54 0.02 0.1597444089456869 04.Apr.2014 12.52 0 0 03.Apr.2014 12.52 0.01 0.07993605115907274 02.Apr.2014 12.51 0.03 0.2403846153846154 01.Apr.2014 12.48 0.02 0.16051364365971107 31.Mar.2014 12.46 0.02 0.1607717041800643 28.Mar.2014 12.44 0 0 27.Mar.2014 12.44 0 0 26.Mar.2014 12.44 0 0 25.Mar.2014 12.44 0 0 24.Mar.2014 12.44 0.01 0.08045052292839903 21.Mar.2014 12.43 -0.02 -0.1606425702811245 20.Mar.2014 12.45 0.01 0.08038585209003216 19.Mar.2014 12.44 0.02 0.1610305958132045 18.Mar.2014 12.42 0.08 0.6482982171799028 17.Mar.2014 12.34 -0.08 -0.644122383252818 14.Mar.2014 12.42 -0.01 -0.08045052292839903 13.Mar.2014 12.43 -0.01 -0.08038585209003216 12.Mar.2014 12.44 -0.01 -0.08032128514056225 11.Mar.2014 12.45 -0.01 -0.08025682182985554 10.Mar.2014 12.46 -0.02 -0.16025641025641027 07.Mar.2014 12.48 0 0 06.Mar.2014 12.48 0 0 05.Mar.2014 12.48 0.02 0.16051364365971107 04.Mar.2014 12.46 0 0 03.Mar.2014 12.46 0.01 0.08032128514056225 28.Feb.2014 12.45 0.02 0.16090104585679807 27.Feb.2014 12.43 0.01 0.08051529790660225 26.Feb.2014 12.42 0.01 0.08058017727639001 25.Feb.2014 12.41 0.02 0.16142050040355124 24.Feb.2014 12.39 0.01 0.08077544426494346 21.Feb.2014 12.38 0.01 0.08084074373484236 20.Feb.2014 12.37 0.02 0.16194331983805668 19.Feb.2014 12.35 0.02 0.16220600162206 18.Feb.2014 12.33 0 0 17.Feb.2014 12.33 0.01 0.08116883116883117 14.Feb.2014 12.32 0.03 0.24410089503661514 13.Feb.2014 12.29 0.01 0.08143322475570032 12.Feb.2014 12.28 0.03 0.24489795918367346 11.Feb.2014 12.25 0.01 0.08169934640522876 10.Feb.2014 12.24 0.03 0.2457002457002457 07.Feb.2014 12.21 0.03 0.24630541871921183 06.Feb.2014 12.18 0.01 0.08216926869350863 05.Feb.2014 12.17 -0.01 -0.08210180623973727 04.Feb.2014 12.18 -0.02 -0.16393442622950818 03.Feb.2014 12.2 -0.01 -0.0819000819000819 31.Jan.2014 12.21 0.01 0.08196721311475409 30.Jan.2014 12.2 -0.01 -0.0819000819000819 29.Jan.2014 12.21 0.01 0.08196721311475409 28.Jan.2014 12.2 -0.01 -0.0819000819000819 27.Jan.2014 12.21 -0.05 -0.4078303425774878 24.Jan.2014 12.26 -0.03 -0.24410089503661514 23.Jan.2014 12.29 0.01 0.08143322475570032 22.Jan.2014 12.28 -0.01 -0.08136696501220504 21.Jan.2014 12.29 0.01 0.08143322475570032 20.Jan.2014 12.28 0 0 17.Jan.2014 12.28 0.02 0.1631321370309951 16.Jan.2014 12.26 0.01 0.08163265306122448 15.Jan.2014 12.25 0.01 0.08169934640522876 14.Jan.2014 12.24 -0.01 -0.08163265306122448 13.Jan.2014 12.25 0.02 0.1635322976287817 10.Jan.2014 12.23 0.01 0.08183306055646482 09.Jan.2014 12.22 0.03 0.2461033634126333 08.Jan.2014 12.19 0.01 0.08210180623973727 07.Jan.2014 12.18 0.02 0.16447368421052633 06.Jan.2014 12.16 0.01 0.0823045267489712 03.Jan.2014 12.15 0.01 0.08237232289950576 02.Jan.2014 12.14 0.01 0.08244023083264633 31.Dec.2013 12.13 0.01 0.08250825082508251 30.Dec.2013 12.12 0 0 27.Dec.2013 12.12 0.02 0.1652892561983471 23.Dec.2013 12.1 0.02 0.16556291390728478 20.Dec.2013 12.08 0 0 19.Dec.2013 12.08 0.01 0.08285004142502071 18.Dec.2013 12.07 0 0 17.Dec.2013 12.07 0.01 0.08291873963515754 16.Dec.2013 12.06 0.01 0.08298755186721991 13.Dec.2013 12.05 0 0 12.Dec.2013 12.05 -0.02 -0.16570008285004142 11.Dec.2013 12.07 0.01 0.08291873963515754 10.Dec.2013 12.06 0.01 0.08298755186721991 09.Dec.2013 12.05 0.02 0.1662510390689942 06.Dec.2013 12.03 0.01 0.08319467554076539 05.Dec.2013 12.02 0 0 04.Dec.2013 12.02 -0.01 -0.0831255195344971 03.Dec.2013 12.03 -0.01 -0.08305647840531562 02.Dec.2013 12.04 0.01 0.0831255195344971 29.Nov.2013 12.03 0 0 28.Nov.2013 12.03 0.02 0.16652789342214822 27.Nov.2013 12.01 0.01 0.08333333333333333 26.Nov.2013 12 0.02 0.1669449081803005 25.Nov.2013 11.98 0.01 0.0835421888053467 22.Nov.2013 11.97 0 0 21.Nov.2013 11.97 0 0 20.Nov.2013 11.97 0 0 19.Nov.2013 11.97 0.01 0.08361204013377926 18.Nov.2013 11.96 0.02 0.16750418760469013 15.Nov.2013 11.94 0.03 0.2518891687657431 14.Nov.2013 11.91 0 0 13.Nov.2013 11.91 -0.02 -0.16764459346186086 12.Nov.2013 11.93 0 0 11.Nov.2013 11.93 -0.02 -0.16736401673640167 08.Nov.2013 11.95 0 0 07.Nov.2013 11.95 0 0 06.Nov.2013 11.95 -0.02 -0.1670843776106934 05.Nov.2013 11.97 0 0 04.Nov.2013 11.97 0.01 0.08361204013377926 31.Oct.2013 11.96 0.01 0.08368200836820083 30.Oct.2013 11.95 0.01 0.08375209380234507 29.Oct.2013 11.94 0 0 28.Oct.2013 11.94 0 0 25.Oct.2013 11.94 0.02 0.16778523489932887 24.Oct.2013 11.92 0 0 23.Oct.2013 11.92 0.02 0.16806722689075632 22.Oct.2013 11.9 0.01 0.08410428931875526 21.Oct.2013 11.89 0.04 0.33755274261603374 18.Oct.2013 11.85 0.03 0.25380710659898476 17.Oct.2013 11.82 0.02 0.1694915254237288 16.Oct.2013 11.8 0.01 0.08481764206955046 15.Oct.2013 11.79 0 0 14.Oct.2013 11.79 0.01 0.08488964346349745 11.Oct.2013 11.78 0.02 0.17006802721088435 10.Oct.2013 11.76 0 0 09.Oct.2013 11.76 -0.01 -0.08496176720475786 08.Oct.2013 11.77 0 0 07.Oct.2013 11.77 0.01 0.08503401360544217 04.Oct.2013 11.76 0.02 0.17035775127768313 03.Oct.2013 11.74 0.01 0.08525149190110827 02.Oct.2013 11.73 0.01 0.08532423208191127 01.Oct.2013 11.72 -0.03 -0.2553191489361702 30.Sept.2013 11.75 -0.01 -0.08503401360544217 27.Sept.2013 11.76 -0.01 -0.08496176720475786 26.Sept.2013 11.77 0 0 25.Sept.2013 11.77 0 0 24.Sept.2013 11.77 -0.01 -0.08488964346349745 23.Sept.2013 11.78 -0.01 -0.08481764206955046 20.Sept.2013 11.79 0.06 0.5115089514066496 19.Sept.2013 11.73 0.02 0.1707941929974381 18.Sept.2013 11.71 0.01 0.08547008547008547 17.Sept.2013 11.7 0.04 0.34305317324185247 16.Sept.2013 11.66 0.01 0.08583690987124463 13.Sept.2013 11.65 0.02 0.17196904557179707 12.Sept.2013 11.63 0.01 0.08605851979345955 11.Sept.2013 11.62 0.01 0.08613264427217916 10.Sept.2013 11.61 0.01 0.08620689655172414 09.Sept.2013 11.6 0.02 0.17271157167530224 06.Sept.2013 11.58 -0.01 -0.08628127696289906 05.Sept.2013 11.59 0.01 0.08635578583765112 04.Sept.2013 11.58 0.02 0.17301038062283736 03.Sept.2013 11.56 0 0 02.Sept.2013 11.56 0.01 0.08658008658008658 30.Aug.2013 11.55 0.02 0.17346053772766695 29.Aug.2013 11.53 0 0 28.Aug.2013 11.53 -0.01 -0.08665511265164645 27.Aug.2013 11.54 0 0 26.Aug.2013 11.54 0.02 0.1736111111111111 23.Aug.2013 11.52 0 0 22.Aug.2013 11.52 -0.01 -0.08673026886383348 21.Aug.2013 11.53 -0.01 -0.08665511265164645 20.Aug.2013 11.54 -0.03 -0.25929127052722556 19.Aug.2013 11.57 0 0 16.Aug.2013 11.57 -0.04 -0.34453057708871665 14.Aug.2013 11.61 0 0 13.Aug.2013 11.61 0 0 12.Aug.2013 11.61 0.01 0.08620689655172414 09.Aug.2013 11.6 0.01 0.08628127696289906 08.Aug.2013 11.59 -0.01 -0.08620689655172414 07.Aug.2013 11.6 -0.01 -0.08613264427217916 06.Aug.2013 11.61 -0.01 -0.08605851979345955 05.Aug.2013 11.62 -0.01 -0.08598452278589853 02.Aug.2013 11.63 0.01 0.08605851979345955 01.Aug.2013 11.62 -0.01 -0.08598452278589853 31.Jul.2013 11.63 0.01 0.08605851979345955 30.Jul.2013 11.62 0 0 29.Jul.2013 11.62 -0.01 -0.08598452278589853 26.Jul.2013 11.63 -0.04 -0.3427592116538132 25.Jul.2013 11.67 -0.03 -0.2564102564102564 24.Jul.2013 11.7 0 0 23.Jul.2013 11.7 0.02 0.17123287671232876 22.Jul.2013 11.68 0.03 0.2575107296137339 19.Jul.2013 11.65 0.04 0.34453057708871665 18.Jul.2013 11.61 0.04 0.34572169403630076 17.Jul.2013 11.57 0.03 0.25996533795493937 16.Jul.2013 11.54 0.02 0.1736111111111111 15.Jul.2013 11.52 0.04 0.34843205574912894 12.Jul.2013 11.48 0.07 0.6134969325153374 11.Jul.2013 11.41 0.01 0.08771929824561403 10.Jul.2013 11.4 0.04 0.352112676056338 09.Jul.2013 11.36 -0.02 -0.1757469244288225 08.Jul.2013 11.38 -0.01 -0.08779631255487269 05.Jul.2013 11.39 0.01 0.08787346221441125 04.Jul.2013 11.38 -0.01 -0.08779631255487269 03.Jul.2013 11.39 0.01 0.08787346221441125 02.Jul.2013 11.38 0.02 0.176056338028169 01.Jul.2013 11.36 0.02 0.1763668430335097 28.Jun.2013 11.34 0.07 0.6211180124223602 27.Jun.2013 11.27 0.05 0.44563279857397503 26.Jun.2013 11.22 -0.01 -0.08904719501335707 25.Jun.2013 11.23 -0.13 -1.1443661971830985 24.Jun.2013 11.36 -0.04 -0.3508771929824561 21.Jun.2013 11.4 -0.16 -1.3840830449826989 20.Jun.2013 11.56 -0.01 -0.08643042350907519 19.Jun.2013 11.57 0.01 0.08650519031141868 18.Jun.2013 11.56 0.02 0.1733102253032929 17.Jun.2013 11.54 0.05 0.4351610095735422 14.Jun.2013 11.49 0.05 0.4370629370629371 13.Jun.2013 11.44 -0.07 -0.6081668114682884 12.Jun.2013 11.51 -0.07 -0.6044905008635578 11.Jun.2013 11.58 -0.02 -0.1724137931034483 10.Jun.2013 11.6 0.07 0.6071118820468343 07.Jun.2013 11.53 -0.01 -0.08665511265164645 06.Jun.2013 11.54 -0.09 -0.7738607050730868 05.Jun.2013 11.63 -0.03 -0.25728987993138935 04.Jun.2013 11.66 -0.05 -0.4269854824935952 03.Jun.2013 11.71 -0.03 -0.2555366269165247 31.May.2013 11.74 -0.01 -0.0851063829787234 30.May.2013 11.75 -0.06 -0.5080440304826418 29.May.2013 11.81 0 0 28.May.2013 11.81 0 0 27.May.2013 11.81 -0.01 -0.08460236886632826 24.May.2013 11.82 -0.04 -0.3372681281618887 23.May.2013 11.86 -0.08 -0.6700167504187605 22.May.2013 11.94 0.01 0.08382229673093043 21.May.2013 11.93 0.09 0.7601351351351351 17.May.2013 11.84 0 0 16.May.2013 11.84 -0.01 -0.08438818565400844 15.May.2013 11.85 0 0 14.May.2013 11.85 0.03 0.25380710659898476 13.May.2013 11.82 -0.08 -0.6722689075630253 10.May.2013 11.9 0.01 0.08410428931875526 08.May.2013 11.89 0.03 0.25295109612141653 07.May.2013 11.86 0 0 06.May.2013 11.86 0.04 0.338409475465313 03.May.2013 11.82 0.02 0.1694915254237288 02.May.2013 11.8 0.04 0.3401360544217687 30.Apr.2013 11.76 0.03 0.2557544757033248 29.Apr.2013 11.73 0.02 0.1707941929974381 26.Apr.2013 11.71 0.02 0.17 25.Apr.2013 11.69 0.02 0.17 24.Apr.2013 11.67 0.02 0.17 23.Apr.2013 11.65 0.02 0.17 22.Apr.2013 11.63 0.01 0.09 19.Apr.2013 11.62 -0.01 -0.09 18.Apr.2013 11.63 -0.01 -0.09 17.Apr.2013 11.64 0.01 0.09 16.Apr.2013 11.63 -0.04 -0.34 15.Apr.2013 11.67 0.01 0.09 12.Apr.2013 11.66 0.03 0.26 11.Apr.2013 11.63 0.03 0.26 10.Apr.2013 11.6 0.01 0.09 09.Apr.2013 11.59 0.02 0.17 08.Apr.2013 11.57 -0.01 -0.09 05.Apr.2013 11.58 0 0 04.Apr.2013 11.58 0 0 03.Apr.2013 11.58 0.01 0.09 02.Apr.2013 11.57 0.01 0.09 28.Mar.2013 11.56 0 0 27.Mar.2013 11.56 0 0 26.Mar.2013 11.56 0 0 25.Mar.2013 11.56 0.01 0.09 22.Mar.2013 11.55 -0.01 -0.09 21.Mar.2013 11.56 0.01 0.09 20.Mar.2013 11.55 0 0 19.Mar.2013 11.55 0 0 18.Mar.2013 11.55 0.01 0.09 15.Mar.2013 11.54 0.01 0.09 14.Mar.2013 11.53 0 0 13.Mar.2013 11.53 0.01 0.09 12.Mar.2013 11.52 0 0 11.Mar.2013 11.52 0.01 0.09 08.Mar.2013 11.51 0.01 0.09 07.Mar.2013 11.5 0.02 0.17 06.Mar.2013 11.48 0.02 0.17 05.Mar.2013 11.46 0 0 04.Mar.2013 11.46 0.01 0.09 01.Mar.2013 11.45 0.02 0.17 28.Feb.2013 11.43 0.01 0.09 27.Feb.2013 11.42 -0.01 -0.09 26.Feb.2013 11.43 0.02 0.18 25.Feb.2013 11.41 0.01 0.09 22.Feb.2013 11.4 -0.02 -0.18 21.Feb.2013 11.42 -0.01 -0.09 20.Feb.2013 11.43 0.01 0.09 19.Feb.2013 11.42 0 0 18.Feb.2013 11.42 0.01 0.09 15.Feb.2013 11.41 0.01 0.09 14.Feb.2013 11.4 0.02 0.18 13.Feb.2013 11.38 -- -- 06.Feb.2013 11.4 0 0 05.Feb.2013 11.4 -0.04 -0.35 04.Feb.2013 11.44 0.02 0.18 01.Feb.2013 11.42 -0.04 -0.35 31.Jan.2013 11.46 -0.02 -0.17 30.Jan.2013 11.48 -0.02 -0.17 29.Jan.2013 11.5 -0.01 -0.09 28.Jan.2013 11.51 0.01 0.09 25.Jan.2013 11.5 0.01 0.09 24.Jan.2013 11.49 0.01 0.08710801393728224 23.Jan.2013 11.48 0.01 0.08718395815170009 22.Jan.2013 11.47 0 0 21.Jan.2013 11.47 0.01 0.09 18.Jan.2013 11.46 0.02 0.17482517482517482 17.Jan.2013 11.44 0 0 16.Jan.2013 11.44 0 0 15.Jan.2013 11.44 0 0 14.Jan.2013 11.44 0.01 0.08748906386701662 11.Jan.2013 11.43 0.01 0.08756567425569177 10.Jan.2013 11.42 0.02 0.17543859649122806 09.Jan.2013 11.4 0.01 0.08779631255487269 08.Jan.2013 11.39 0 0 07.Jan.2013 11.39 0.01 0.08787346221441125 04.Jan.2013 11.38 0.02 0.176056338028169 03.Jan.2013 11.36 0.06 0.5309734513274337 02.Jan.2013 11.3 0.01 0.08857395925597875 31.Dec.2012 11.29 0 0 28.Dec.2012 11.29 -0.01 -0.08849557522123894 27.Dec.2012 11.3 -- -- 21.Dec.2012 11.3 0 0 20.Dec.2012 11.3 0.01 0.08857395925597875 19.Dec.2012 11.29 0.02 0.1774622892635315 18.Dec.2012 11.27 0 0 17.Dec.2012 11.27 0 0 14.Dec.2012 11.27 0 0 13.Dec.2012 11.27 0.02 0.17777777777777778 12.Dec.2012 11.25 0.02 0.17809439002671415 11.Dec.2012 11.23 0.01 0.08912655971479501 10.Dec.2012 11.22 0.02 0.17857142857142858 07.Dec.2012 11.2 0.02 0.17889087656529518 06.Dec.2012 11.18 0.03 0.27 05.Dec.2012 11.15 0.02 0.18 04.Dec.2012 11.13 0.02 0.18 03.Dec.2012 11.11 -1098.06 -99 30.Nov.2012 11.09 0.03 0.27 29.Nov.2012 11.06 0.01 0.09 28.Nov.2012 11.05 0.01 0.09 27.Nov.2012 11.04 0.02 0.18 26.Nov.2012 11.02 0.01 0.09 23.Nov.2012 11.01 0.01 0.09 22.Nov.2012 11 0.01 0.09 21.Nov.2012 10.99 0.02 0.18 20.Nov.2012 10.97 0.04 0.37 19.Nov.2012 10.93 0 0 16.Nov.2012 10.93 -0.05 -0.46 15.Nov.2012 10.98 -0.02 -0.18 14.Nov.2012 11 -0.02 -0.18 13.Nov.2012 11.02 0.01 0.09 12.Nov.2012 11.01 -0.03 -0.27 09.Nov.2012 11.04 -0.02 -0.18 08.Nov.2012 11.06 -0.01 -0.09 07.Nov.2012 11.07 0.02 0.18 06.Nov.2012 11.05 0 0 05.Nov.2012 11.05 0.01 0.09 02.Nov.2012 11.04 -1091.41 -99 31.Oct.2012 11.02 -0.01 -0.09 29.Oct.2012 11.03 -0.02 -0.18 26.Oct.2012 11.05 0.01 0.09 25.Oct.2012 11.04 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 -0.181159 30.Nov.2012 0.635209 31.Dec.2012 1.803427 31.Jan.2013 1.505757 28.Feb.2013 -0.26178 31.Mar.2013 1.137358 30.Apr.2013 1.730104 31.May.2013 -0.170068 30.Jun.2013 -3.407155 31.Jul.2013 2.557319 31.Aug.2013 -0.687876 30.Sept.2013 1.731602 31.Oct.2013 1.787234 30.Nov.2013 0.585284 31.Dec.2013 0.831255 31.Jan.2014 0.659522 28.Feb.2014 1.965602 31.Mar.2014 0.080321 30.Apr.2014 0.561798 31.May.2014 0.638468 30.Jun.2014 1.11023 31.Jul.2014 -0.862745 31.Aug.2014 1.186709 30.Sept.2014 -2.658327 31.Oct.2014 1.204819 30.Nov.2014 0.31746 31.Dec.2014 -2.056962 31.Jan.2015 0.323102 28.Feb.2015 2.415459 31.Mar.2015 -0.628931 30.Apr.2015 1.344937 31.May.2015 0.546448 30.Jun.2015 -1.475155 31.Jul.2015 0.078802 31.Aug.2015 -1.417323 30.Sept.2015 -3.035144 31.Oct.2015 2.965404 30.Nov.2015 -1.44 31.Dec.2015 -3.327922 31.Jan.2016 -1.259446 29.Feb.2016 0.765306 31.Mar.2016 2.78481 30.Apr.2016 3.448276 31.May.2016 0.47619 30.Jun.2016 0 31.Jul.2016 2.606635 31.Aug.2016 2.155504 30.Sept.2016 0.37679 31.Oct.2016 0.225225 30.Nov.2016 -0.299625 31.Dec.2016 2.103681 31.Jan.2017 1.25092 28.Feb.2017 1.453488 31.Mar.2017 -0.2149 30.Apr.2017 1.005025 31.May.2017 0.852878 30.Jun.2017 -0.140944 31.Jul.2017 1.411433 31.Aug.2017 -0.278358 30.Sept.2017 0.976971 31.Oct.2017 0.414651 30.Nov.2017 -0.206469 31.Dec.2017 0.344828 31.Jan.2018 0.618557 28.Feb.2018 -0.819672 31.Mar.2018 -0.826446 30.Apr.2018 0.972222 31.May.2018 -0.068776 30.Jun.2018 0.068823 31.Jul.2018 1.169188 31.Aug.2018 0.407886 30.Sept.2018 0.406229 31.Oct.2018 -1.888065 30.Nov.2018 -0.893471 31.Dec.2018 -2.704577 31.Jan.2019 3.991447 28.Feb.2019 1.644962 31.Mar.2019 0.809171 30.Apr.2019 1.605351 31.May.2019 -0.921659 30.Jun.2019 1.860465 31.Jul.2019 0.717547 31.Aug.2019 0.712435 30.Sept.2019 0.514469 31.Oct.2019 0.447857 30.Nov.2019 0.382166 31.Dec.2019 1.713198 31.Jan.2020 -0.124766 29.Feb.2020 -0.874453 31.Mar.2020 -11.405167 30.Apr.2020 3.769559 31.May.2020 4.249486 30.Jun.2020 0.131492 31.Jul.2020 5.121471 31.Aug.2020 0.811993 30.Sept.2020 -1.363073 31.Oct.2020 0.816583 30.Nov.2020 3.676012 31.Dec.2020 1.5625 31.Jan.2021 0.236686 28.Feb.2021 0.354191 31.Mar.2021 -0.235294 30.Apr.2021 1.29717 31.May.2021 0.349243 30.Jun.2021 1.392111 31.Jul.2021 0.286041 31.Aug.2021 0.399315 30.Sept.2021 0.113636 31.Oct.2021 -0.227015 30.Nov.2021 -1.023891 31.Dec.2021 2.011494 31.Jan.2022 -3.098592 28.Feb.2022 -1.046512 31.Mar.2022 -0.587544 30.Apr.2022 -3.309693 31.May.2022 -0.488998 30.Jun.2022 -6.695332 31.Jul.2022 5.464121 31.Aug.2022 -1.622971 30.Sept.2022 -4.758883 31.Oct.2022 3.397735 30.Nov.2022 0.902062 31.Dec.2022 -0.127714 31.Jan.2023 3.772379 28.Feb.2023 -1.478743 31.Mar.2023 0.625391 30.Apr.2023 1.305158 31.May.2023 -0.858896 30.Jun.2023 1.237624 31.Jul.2023 1.344743 31.Aug.2023 0.060314 30.Sept.2023 -1.145268 31.Oct.2023 -1.585366 30.Nov.2023 4.399009 31.Dec.2023 3.382789 31.Jan.2024 0.114811 29.Feb.2024 0.172018