BGF US Growth Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 470 916 069
Share Class launch date
25.Oct.2012
Fund Launch Date
30.Apr.1999
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Growth Index in EUR
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,05%
ISIN
LU0827887604
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100 000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUGD2E
SEDOL
B8GM4K3
29-Feb-2024
BGF US Growth Fund
Inception Date
25.Oct.2012
Fund Holdings as of
-
Total Net Assets
EUR 21 709 128,60
Number of Securities
41,00
Shares Outstanding
490 132,86
Name
Weight (%)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
44.29
0.25
0.5676657584014533
27.Mar.2024
44.04
-0.34
-0.7661108607480848
26.Mar.2024
44.38
0.02
0.04508566275924256
25.Mar.2024
44.36
-0.04
-0.09009009009009009
22.Mar.2024
44.4
-0.06
-0.1349527665317139
21.Mar.2024
44.46
0.77
1.7624170290684367
20.Mar.2024
43.69
0.52
1.2045401899467223
19.Mar.2024
43.17
-0.42
-0.9635237439779766
18.Mar.2024
43.59
0.44
1.0196987253765932
15.Mar.2024
43.15
-0.2
-0.461361014994233
14.Mar.2024
43.35
0.21
0.48678720445062584
13.Mar.2024
43.14
-0.13
-0.30043910330483015
12.Mar.2024
43.27
0.54
1.2637491223964428
11.Mar.2024
42.73
-1.07
-2.442922374429224
08.Mar.2024
43.8
0.45
1.0380622837370241
07.Mar.2024
43.35
0.24
0.5567153792623522
06.Mar.2024
43.11
-0.14
-0.3236994219653179
05.Mar.2024
43.25
-0.59
-1.3458029197080292
04.Mar.2024
43.84
0.31
0.7121525384792098
01.Mar.2024
43.53
0.31
0.7172605275335493
29.Feb.2024
43.22
0.3
0.6989748369058714
28.Feb.2024
42.92
-0.25
-0.5791058605513087
27.Feb.2024
43.17
-0.08
-0.18497109826589594
26.Feb.2024
43.25
-0.29
-0.666054203031695
23.Feb.2024
43.54
0.38
0.8804448563484708
22.Feb.2024
43.16
1.5
3.600576092174748
21.Feb.2024
41.66
-0.29
-0.6912991656734208
20.Feb.2024
41.95
-0.86
-2.0088764307404814
19.Feb.2024
42.81
-0.08
-0.18652366519002098
16.Feb.2024
42.89
0.09
0.2102803738317757
15.Feb.2024
42.8
-0.13
-0.3028185418122525
14.Feb.2024
42.93
0.37
0.8693609022556391
13.Feb.2024
42.56
-0.7
-1.6181229773462784
12.Feb.2024
43.26
0.2
0.4644681839294008
09.Feb.2024
43.06
0.22
0.5135387488328664
08.Feb.2024
42.84
0.38
0.8949599623174753
07.Feb.2024
42.46
0.22
0.5208333333333334
06.Feb.2024
42.24
-0.06
-0.14184397163120568
05.Feb.2024
42.3
0.82
1.9768563162970105
02.Feb.2024
41.48
0.72
1.7664376840039253
01.Feb.2024
40.76
0.17
0.4188223700418822
31.Jan.2024
40.59
-0.73
-1.766698935140368
30.Jan.2024
41.32
0.3
0.7313505607020966
29.Jan.2024
41.02
0.42
1.0344827586206897
26.Jan.2024
40.6
-0.04
-0.0984251968503937
25.Jan.2024
40.64
0.06
0.14785608674223755
24.Jan.2024
40.58
0.49
1.2222499376403093
23.Jan.2024
40.09
-0.03
-0.07477567298105683
22.Jan.2024
40.12
0.74
1.8791264601320468
19.Jan.2024
39.38
0.32
0.819252432155658
18.Jan.2024
39.06
0.61
1.5864759427828348
17.Jan.2024
38.45
-0.35
-0.9020618556701031
16.Jan.2024
38.8
0.14
0.3621314019658562
15.Jan.2024
38.66
0.06
0.15544041450777202
12.Jan.2024
38.6
-0.08
-0.20682523267838676
11.Jan.2024
38.68
0.37
0.9658052727747325
10.Jan.2024
38.31
0.43
1.1351636747624076
09.Jan.2024
37.88
0.32
0.8519701810436635
08.Jan.2024
37.56
0.41
1.1036339165545088
05.Jan.2024
37.15
-0.14
-0.37543577366586217
04.Jan.2024
37.29
-0.28
-0.7452754857599149
03.Jan.2024
37.57
-0.21
-0.5558496559025939
02.Jan.2024
37.78
-0.47
-1.2287581699346406
29.Dec.2023
38.25
0.11
0.2884111169375983
28.Dec.2023
38.14
0.06
0.15756302521008403
27.Dec.2023
38.08
-0.12
-0.31413612565445026
22.Dec.2023
38.2
0.09
0.23615848858567307
21.Dec.2023
38.11
-0.36
-0.9357941252924357
20.Dec.2023
38.47
0.12
0.31290743155149936
19.Dec.2023
38.35
-0.01
-0.026068821689259645
18.Dec.2023
38.36
0.25
0.6559958016268695
15.Dec.2023
38.11
0.06
0.15768725361366623
14.Dec.2023
38.05
-0.22
-0.5748628168278025
13.Dec.2023
38.27
0.38
1.0029031406703617
12.Dec.2023
37.89
0.11
0.2911593435680254
11.Dec.2023
37.78
0.29
0.7735396105628167
08.Dec.2023
37.49
0.27
0.7254164427727029
07.Dec.2023
37.22
-0.16
-0.42803638309256287
06.Dec.2023
37.38
0.38
1.027027027027027
05.Dec.2023
37
0.04
0.10822510822510822
04.Dec.2023
36.96
-0.18
-0.48465266558966075
01.Dec.2023
37.14
0.1
0.26997840172786175
30.Nov.2023
37.04
-0.14
-0.37654653039268426
29.Nov.2023
37.18
0.43
1.1700680272108843
28.Nov.2023
36.75
-0.33
-0.889967637540453
27.Nov.2023
37.08
0.01
0.026975991367682764
24.Nov.2023
37.07
-0.14
-0.37624294544477294
23.Nov.2023
37.21
-0.12
-0.32145727297080096
22.Nov.2023
37.33
0.5
1.357588922074396
21.Nov.2023
36.83
0.05
0.13594344752582926
20.Nov.2023
36.78
-0.02
-0.05434782608695652
17.Nov.2023
36.8
0.12
0.3271537622682661
16.Nov.2023
36.68
-0.15
-0.40727667662231876
15.Nov.2023
36.83
0.12
0.3268864069735767
14.Nov.2023
36.71
0.4
1.1016248967226658
13.Nov.2023
36.31
0.29
0.8051082731815657
10.Nov.2023
36.02
0.04
0.11117287381878821
09.Nov.2023
35.98
0.06
0.16703786191536749
08.Nov.2023
35.92
0.27
0.7573632538569425
07.Nov.2023
35.65
0.44
1.2496449872195399
06.Nov.2023
35.21
0.17
0.4851598173515982
03.Nov.2023
35.04
0.02
0.05711022272986865
02.Nov.2023
35.02
1.23
3.6401302160402484
31.Oct.2023
33.79
0.28
0.8355714712026261
30.Oct.2023
33.51
-0.04
-0.11922503725782414
27.Oct.2023
33.55
-0.12
-0.3564003564003564
26.Oct.2023
33.67
-0.62
-1.8081073199183435
25.Oct.2023
34.29
-0.23
-0.6662804171494786
24.Oct.2023
34.52
0.45
1.3208100968594072
23.Oct.2023
34.07
-0.48
-1.3892908827785817
20.Oct.2023
34.55
-0.59
-1.6789982925441094
19.Oct.2023
35.14
-0.29
-0.8185153824442563
18.Oct.2023
35.43
0.11
0.3114382785956965
17.Oct.2023
35.32
-0.44
-1.2304250559284116
16.Oct.2023
35.76
-0.3
-0.831946755407654
13.Oct.2023
36.06
0.01
0.027739251040221916
12.Oct.2023
36.05
0.42
1.1787819253438114
11.Oct.2023
35.63
0.07
0.1968503937007874
10.Oct.2023
35.56
0.3
0.8508224617129893
09.Oct.2023
35.26
0.52
1.4968336211859528
06.Oct.2023
34.74
0.05
0.14413375612568463
05.Oct.2023
34.69
0.12
0.3471217818918137
04.Oct.2023
34.57
-0.46
-1.3131601484441906
03.Oct.2023
35.03
0.29
0.8347725964306275
02.Oct.2023
34.74
-0.12
-0.3442340791738382
29.Sept.2023
34.86
0.58
1.691948658109685
28.Sept.2023
34.28
-0.13
-0.37779715199070035
27.Sept.2023
34.41
0.19
0.5552308591466978
26.Sept.2023
34.22
-0.28
-0.8115942028985508
25.Sept.2023
34.5
0.08
0.23242300987797793
22.Sept.2023
34.42
-0.07
-0.2029573789504204
21.Sept.2023
34.49
-0.91
-2.5706214689265536
20.Sept.2023
35.4
0.18
0.5110732538330494
19.Sept.2023
35.22
-0.33
-0.9282700421940928
18.Sept.2023
35.55
-0.26
-0.7260541748115051
15.Sept.2023
35.81
-0.11
-0.3062360801781737
14.Sept.2023
35.92
0.25
0.7008690776562938
13.Sept.2023
35.67
-0.19
-0.5298382598996096
12.Sept.2023
35.86
0.12
0.33575825405707893
11.Sept.2023
35.74
0.04
0.11204481792717087
08.Sept.2023
35.7
0.19
0.5350605463249789
07.Sept.2023
35.51
-0.56
-1.5525367341280842
06.Sept.2023
36.07
0.12
0.3337969401947149
05.Sept.2023
35.95
0.08
0.2230275996654586
04.Sept.2023
35.87
0.01
0.02788622420524261
01.Sept.2023
35.86
-0.02
-0.055741360089186176
31.Aug.2023
35.88
0.49
1.3845719129697656
30.Aug.2023
35.39
0.44
1.2589413447782547
29.Aug.2023
34.95
0.15
0.43103448275862066
28.Aug.2023
34.8
0.21
0.6071118820468343
25.Aug.2023
34.59
-0.36
-1.0300429184549356
24.Aug.2023
34.95
0.36
1.0407632263660018
23.Aug.2023
34.59
0.21
0.6108202443280978
22.Aug.2023
34.38
0.36
1.0582010582010581
21.Aug.2023
34.02
0.6
1.7953321364452424
18.Aug.2023
33.42
-0.56
-1.64802825191289
17.Aug.2023
33.98
-0.34
-0.9906759906759907
16.Aug.2023
34.32
-0.07
-0.2035475428903751
14.Aug.2023
34.39
0.39
1.1470588235294117
11.Aug.2023
34
-0.49
-1.4207016526529428
10.Aug.2023
34.49
0.09
0.2616279069767442
09.Aug.2023
34.4
-0.14
-0.4053271569195136
08.Aug.2023
34.54
0.11
0.3194888178913738
07.Aug.2023
34.43
-0.06
-0.1739634676717889
04.Aug.2023
34.49
-0.02
-0.05795421616922631
03.Aug.2023
34.51
-0.22
-0.6334581053843938
02.Aug.2023
34.73
-0.26
-0.7430694484138325
01.Aug.2023
34.99
0.12
0.3441353599082306
31.Jul.2023
34.87
0.01
0.02868617326448652
28.Jul.2023
34.86
-0.29
-0.8250355618776671
27.Jul.2023
35.15
0.43
1.2384792626728112
26.Jul.2023
34.72
-0.21
-0.6012024048096193
25.Jul.2023
34.93
0.48
1.3933236574746009
24.Jul.2023
34.45
-0.13
-0.37593984962406013
21.Jul.2023
34.58
-0.16
-0.4605641911341393
20.Jul.2023
34.74
-0.26
-0.7428571428571429
19.Jul.2023
35
0.46
1.3317892298784018
18.Jul.2023
34.54
0.02
0.05793742757821553
17.Jul.2023
34.52
-0.11
-0.317643661565117
14.Jul.2023
34.63
0.42
1.2277111955568547
13.Jul.2023
34.21
0.06
0.17569546120058566
12.Jul.2023
34.15
0.22
0.6483937518420277
11.Jul.2023
33.93
0.07
0.2067336089781453
10.Jul.2023
33.86
-0.41
-1.196381674934345
07.Jul.2023
34.27
0.06
0.17538731365097926
06.Jul.2023
34.21
-0.4
-1.1557353366079168
05.Jul.2023
34.61
0
0
04.Jul.2023
34.61
0.07
0.2026635784597568
03.Jul.2023
34.54
0
0
30.Jun.2023
34.54
0.31
0.9056383289512124
29.Jun.2023
34.23
0.31
0.9139150943396226
28.Jun.2023
33.92
0.4
1.1933174224343674
27.Jun.2023
33.52
-0.5
-1.4697236919459142
26.Jun.2023
34.02
0.34
1.009501187648456
22.Jun.2023
33.68
-0.17
-0.5022156573116692
21.Jun.2023
33.85
-0.23
-0.6748826291079812
20.Jun.2023
34.08
-0.03
-0.08795074758135445
19.Jun.2023
34.11
-0.13
-0.3796728971962617
16.Jun.2023
34.24
0.21
0.6171025565677344
15.Jun.2023
34.03
-0.05
-0.1467136150234742
14.Jun.2023
34.08
0
0
13.Jun.2023
34.08
0.38
1.1275964391691395
12.Jun.2023
33.7
-0.02
-0.05931198102016608
09.Jun.2023
33.72
0.56
1.6887816646562124
08.Jun.2023
33.16
-0.67
-1.9804906887378066
07.Jun.2023
33.83
-0.15
-0.44143613890523836
06.Jun.2023
33.98
0.1
0.29515938606847697
05.Jun.2023
33.88
0.28
0.8333333333333334
02.Jun.2023
33.6
0.49
1.4799154334038056
01.Jun.2023
33.11
-0.13
-0.3910950661853189
31.May.2023
33.24
-0.13
-0.38957147138148035
30.May.2023
33.37
0.48
1.459410155062329
26.May.2023
32.89
0.47
1.4497223935842072
25.May.2023
32.42
0.77
2.432859399684044
24.May.2023
31.65
-0.71
-2.1940667490729298
23.May.2023
32.36
-0.12
-0.3694581280788177
22.May.2023
32.48
-0.01
-0.030778701138811943
19.May.2023
32.49
1.11
3.537284894837476
17.May.2023
31.38
0.14
0.44814340588988477
16.May.2023
31.24
0.25
0.8067118425298483
15.May.2023
30.99
-0.18
-0.5774783445620789
12.May.2023
31.17
0.19
0.6132989025177534
11.May.2023
30.98
0.19
0.6170834686586554
10.May.2023
30.79
0.47
1.550131926121372
08.May.2023
30.32
0
0
05.May.2023
30.32
0.33
1.1003667889296431
04.May.2023
29.99
-0.36
-1.186161449752883
03.May.2023
30.35
-0.19
-0.6221349050425671
02.May.2023
30.54
0.34
1.1258278145695364
28.Apr.2023
30.2
0.47
1.5808947191389169
27.Apr.2023
29.73
0.25
0.8480325644504749
26.Apr.2023
29.48
-0.27
-0.907563025210084
25.Apr.2023
29.75
-0.38
-1.261201460338533
24.Apr.2023
30.13
0.02
0.06642311524410495
21.Apr.2023
30.11
-0.05
-0.16578249336870027
20.Apr.2023
30.16
0.01
0.03316749585406302
19.Apr.2023
30.15
-0.18
-0.5934718100890207
18.Apr.2023
30.33
0.15
0.4970178926441352
17.Apr.2023
30.18
0
0
14.Apr.2023
30.18
0.49
1.6503873358033008
13.Apr.2023
29.69
-0.17
-0.5693235097119893
12.Apr.2023
29.86
-0.15
-0.49983338887037654
11.Apr.2023
30.01
0.28
0.9418096199125463
06.Apr.2023
29.73
-0.12
-0.4020100502512563
05.Apr.2023
29.85
-0.43
-1.4200792602377807
04.Apr.2023
30.28
0.23
0.7653910149750416
03.Apr.2023
30.05
0.07
0.2334889926617745
31.Mar.2023
29.98
0.25
0.8409014463504877
30.Mar.2023
29.73
0.12
0.40526849037487334
29.Mar.2023
29.61
0.37
1.265389876880985
28.Mar.2023
29.24
-0.57
-1.912110030191211
27.Mar.2023
29.81
0.27
0.9140148950575491
24.Mar.2023
29.54
-0.18
-0.6056527590847914
23.Mar.2023
29.72
0
0
22.Mar.2023
29.72
0.42
1.4334470989761092
21.Mar.2023
29.3
0.06
0.2051983584131327
20.Mar.2023
29.24
-0.19
-0.6455997281685355
17.Mar.2023
29.43
0.19
0.6497948016415869
16.Mar.2023
29.24
0.59
2.0593368237347294
15.Mar.2023
28.65
0.17
0.5969101123595506
14.Mar.2023
28.48
0.58
2.078853046594982
13.Mar.2023
27.9
-0.08
-0.28591851322373124
10.Mar.2023
27.98
-1.3
-4.439890710382514
09.Mar.2023
29.28
0.29
1.0003449465332874
08.Mar.2023
28.99
-0.18
-0.6170723345903325
07.Mar.2023
29.17
0.03
0.1029512697323267
06.Mar.2023
29.14
0.22
0.7607192254495159
03.Mar.2023
28.92
0.64
2.263083451202263
02.Mar.2023
28.28
-0.22
-0.7719298245614035
01.Mar.2023
28.5
-0.13
-0.4540691582256374
28.Feb.2023
28.63
-0.37
-1.2758620689655173
27.Feb.2023
29
0.25
0.8695652173913043
24.Feb.2023
28.75
-0.41
-1.4060356652949246
23.Feb.2023
29.16
0.5
1.7445917655268668
22.Feb.2023
28.66
-0.18
-0.624133148404993
21.Feb.2023
28.84
-0.23
-0.7911936704506364
20.Feb.2023
29.07
0.04
0.13778849466069584
17.Feb.2023
29.03
-0.49
-1.6598915989159893
16.Feb.2023
29.52
-0.1
-0.337609723160027
15.Feb.2023
29.62
0.11
0.3727549983056591
14.Feb.2023
29.51
0.23
0.7855191256830601
13.Feb.2023
29.28
0.23
0.7917383820998278
10.Feb.2023
29.05
-0.56
-1.8912529550827424
09.Feb.2023
29.61
-0.13
-0.4371217215870881
08.Feb.2023
29.74
0.4
1.3633265167007498
07.Feb.2023
29.34
-0.03
-0.10214504596527069
06.Feb.2023
29.37
-0.23
-0.777027027027027
03.Feb.2023
29.6
0.11
0.3730077992539844
02.Feb.2023
29.49
1.08
3.8014783526927136
01.Feb.2023
28.41
0.28
0.9953785993601137
31.Jan.2023
28.13
-0.13
-0.4600141542816702
30.Jan.2023
28.26
-0.1
-0.3526093088857546
27.Jan.2023
28.36
0.33
1.1773100249732429
26.Jan.2023
28.03
0.9
3.317360855141909
25.Jan.2023
27.13
-0.77
-2.759856630824373
24.Jan.2023
27.9
0.18
0.6493506493506493
23.Jan.2023
27.72
0.68
2.514792899408284
20.Jan.2023
27.04
0.09
0.3339517625231911
19.Jan.2023
26.95
-0.62
-2.2488211824446864
18.Jan.2023
27.57
0.34
1.2486228424531767
17.Jan.2023
27.23
-0.01
-0.03671071953010279
16.Jan.2023
27.24
0.3
1.1135857461024499
13.Jan.2023
26.94
0.18
0.672645739910314
12.Jan.2023
26.76
0.07
0.26227051330086176
11.Jan.2023
26.69
0.25
0.9455370650529501
10.Jan.2023
26.44
-0.12
-0.45180722891566266
09.Jan.2023
26.56
0.9
3.5074045206547155
06.Jan.2023
25.66
-0.35
-1.3456362937331796
05.Jan.2023
26.01
-0.15
-0.573394495412844
04.Jan.2023
26.16
-0.11
-0.41872858774267224
03.Jan.2023
26.27
0.3
1.1551790527531767
02.Jan.2023
25.97
0.22
0.8543689320388349
30.Dec.2022
25.75
-0.2
-0.7707129094412332
29.Dec.2022
25.95
0.1
0.38684719535783363
28.Dec.2022
25.85
0.03
0.11618900077459333
27.Dec.2022
25.82
0.03
0.11632415664986429
23.Dec.2022
25.79
-0.42
-1.602441816100725
22.Dec.2022
26.21
-0.17
-0.6444275966641395
21.Dec.2022
26.38
0.26
0.9954058192955589
20.Dec.2022
26.12
-0.32
-1.2102874432677762
19.Dec.2022
26.44
-0.4
-1.4903129657228018
16.Dec.2022
26.84
-0.18
-0.6661732050333087
15.Dec.2022
27.02
-1.28
-4.522968197879859
14.Dec.2022
28.3
-0.49
-1.7019798541160125
13.Dec.2022
28.79
1.03
3.7103746397694524
12.Dec.2022
27.76
-0.06
-0.21567217828900073
09.Dec.2022
27.82
0.04
0.14398848092152627
08.Dec.2022
27.78
0.23
0.8348457350272233
07.Dec.2022
27.55
-0.46
-1.6422706176365585
06.Dec.2022
28.01
-0.6
-2.097168822090178
05.Dec.2022
28.61
-0.12
-0.41768186564566656
02.Dec.2022
28.73
-0.51
-1.744186046511628
01.Dec.2022
29.24
0.98
3.467799009200283
30.Nov.2022
28.26
0
0
29.Nov.2022
28.26
-0.2
-0.7027406886858749
28.Nov.2022
28.46
-0.14
-0.48951048951048953
25.Nov.2022
28.6
-0.02
-0.06988120195667366
24.Nov.2022
28.62
-0.03
-0.10471204188481675
23.Nov.2022
28.65
0.52
1.848560255954497
22.Nov.2022
28.13
-0.29
-1.0204081632653061
21.Nov.2022
28.42
-0.01
-0.035174111853675694
18.Nov.2022
28.43
0.34
1.2103951584193664
17.Nov.2022
28.09
-0.38
-1.3347383210396908
16.Nov.2022
28.47
-0.58
-1.9965576592082617
15.Nov.2022
29.05
0.49
1.7156862745098038
14.Nov.2022
28.56
-0.14
-0.4878048780487805
11.Nov.2022
28.7
0.37
1.3060360042357924
10.Nov.2022
28.33
0.84
3.055656602400873
09.Nov.2022
27.49
-0.51
-1.8214285714285714
08.Nov.2022
28
0.34
1.2292118582791034
07.Nov.2022
27.66
-0.24
-0.8602150537634409
04.Nov.2022
27.9
-0.39
-1.378579003181336
03.Nov.2022
28.29
-0.75
-2.5826446280991737
02.Nov.2022
29.04
-0.37
-1.2580754845290718
31.Oct.2022
29.41
0.52
1.7999307718933888
28.Oct.2022
28.89
0
0
27.Oct.2022
28.89
-0.2
-0.6875214850464078
26.Oct.2022
29.09
-0.42
-1.423246357167062
25.Oct.2022
29.51
0.33
1.1309115832762167
24.Oct.2022
29.18
0.39
1.3546370267453978
21.Oct.2022
28.79
-0.13
-0.44951590594744123
20.Oct.2022
28.92
0.14
0.4864489228630994
19.Oct.2022
28.78
-0.35
-1.201510470305527
18.Oct.2022
29.13
0.4
1.3922728854855553
17.Oct.2022
28.73
-0.09
-0.31228313671061764
14.Oct.2022
28.82
1.11
4.005774088776615
13.Oct.2022
27.71
-0.81
-2.8401122019635343
12.Oct.2022
28.52
0.21
0.7417873542917697
11.Oct.2022
28.31
-0.6
-2.0754064337599445
10.Oct.2022
28.91
-0.51
-1.7335146159075459
07.Oct.2022
29.42
-0.84
-2.775941837409121
06.Oct.2022
30.26
0.41
1.373534338358459
05.Oct.2022
29.85
0.02
0.0670465973851827
04.Oct.2022
29.83
0.92
3.182289865098582
03.Oct.2022
28.91
-0.3
-1.0270455323519343
30.Sept.2022
29.21
-0.09
-0.30716723549488056
29.Sept.2022
29.3
-0.44
-1.4794889038332213
28.Sept.2022
29.74
-0.26
-0.8666666666666667
27.Sept.2022
30
0.18
0.6036217303822937
26.Sept.2022
29.82
0.52
1.7747440273037542
23.Sept.2022
29.3
-0.49
-1.6448472641826115
22.Sept.2022
29.79
-0.79
-2.583387835186396
21.Sept.2022
30.58
0.32
1.0575016523463319
20.Sept.2022
30.26
-0.13
-0.4277722935176045
19.Sept.2022
30.39
0.14
0.4628099173553719
16.Sept.2022
30.25
-1.17
-3.723742838956079
15.Sept.2022
31.42
0.07
0.22328548644338117
14.Sept.2022
31.35
-0.29
-0.9165613147914032
13.Sept.2022
31.64
-0.75
-2.315529484408768
12.Sept.2022
32.39
0.37
1.155527795128045
09.Sept.2022
32.02
0.49
1.5540754836663495
08.Sept.2022
31.53
0.33
1.0576923076923077
07.Sept.2022
31.2
0.05
0.16051364365971107
06.Sept.2022
31.15
0.1
0.322061191626409
05.Sept.2022
31.05
-0.2
-0.64
02.Sept.2022
31.25
0.17
0.546975546975547
01.Sept.2022
31.08
-0.83
-2.6010654967094955
31.Aug.2022
31.91
-0.1
-0.31240237425804435
30.Aug.2022
32.01
-0.18
-0.5591798695246971
29.Aug.2022
32.19
-1.33
-3.967780429594272
26.Aug.2022
33.52
-0.13
-0.3863298662704309
25.Aug.2022
33.65
0.12
0.35788845809722636
24.Aug.2022
33.53
0.31
0.9331727874774233
23.Aug.2022
33.22
-0.31
-0.9245451834178348
22.Aug.2022
33.53
-0.46
-1.3533392174168872
19.Aug.2022
33.99
-0.19
-0.5558806319485079
18.Aug.2022
34.18
-0.09
-0.2626203676685147
17.Aug.2022
34.27
-0.14
-0.4068584713746004
16.Aug.2022
34.41
0.62
1.834862385321101
12.Aug.2022
33.79
0.04
0.11851851851851852
11.Aug.2022
33.75
0.27
0.8064516129032258
10.Aug.2022
33.48
0.51
1.5468607825295724
09.Aug.2022
32.97
-1.04
-3.0579241399588355
08.Aug.2022
34.01
0.51
1.5223880597014925
05.Aug.2022
33.5
-0.21
-0.6229605458320973
04.Aug.2022
33.71
0.41
1.2312312312312312
03.Aug.2022
33.3
0.33
1.0009099181073704
02.Aug.2022
32.97
-0.12
-0.3626473254759746
01.Aug.2022
33.09
-0.1
-0.30129557095510695
29.Jul.2022
33.19
1.16
3.621604745551046
28.Jul.2022
32.03
0.37
1.1686670878079595
27.Jul.2022
31.66
0.48
1.539448364336113
26.Jul.2022
31.18
-0.04
-0.12812299807815503
25.Jul.2022
31.22
-0.48
-1.5141955835962144
22.Jul.2022
31.7
0.15
0.4754358161648177
21.Jul.2022
31.55
0.66
2.136613790870832
20.Jul.2022
30.89
0.71
2.3525513585155733
19.Jul.2022
30.18
-0.46
-1.5013054830287207
18.Jul.2022
30.64
0.5
1.6589250165892502
15.Jul.2022
30.14
0.6
2.031144211238998
14.Jul.2022
29.54
-0.21
-0.7058823529411765
13.Jul.2022
29.75
-0.57
-1.8799472295514512
12.Jul.2022
30.32
-0.18
-0.5901639344262295
11.Jul.2022
30.5
-0.03
-0.09826400262037341
08.Jul.2022
30.53
-0.02
-0.06546644844517185
07.Jul.2022
30.55
0.41
1.3603185136031852
06.Jul.2022
30.14
1.24
4.290657439446367
05.Jul.2022
28.9
0
0
04.Jul.2022
28.9
0.01
0.034614053305642094
01.Jul.2022
28.89
0.48
1.689545934530095
30.Jun.2022
28.41
-0.55
-1.899171270718232
29.Jun.2022
28.96
-0.72
-2.4258760107816713
28.Jun.2022
29.68
0.15
0.5079580088046055
27.Jun.2022
29.53
0.1
0.3397893306150187
24.Jun.2022
29.43
1.16
4.103289706402547
22.Jun.2022
28.27
-0.14
-0.49278423090461104
21.Jun.2022
28.41
0.68
2.452217814641183
20.Jun.2022
27.73
-0.18
-0.6449301325689717
17.Jun.2022
27.91
-0.08
-0.285816362986781
16.Jun.2022
27.99
-0.63
-2.20125786163522
15.Jun.2022
28.62
0.29
1.0236498411577832
14.Jun.2022
28.33
-0.23
-0.8053221288515406
13.Jun.2022
28.56
-1.14
-3.8383838383838382
10.Jun.2022
29.7
-1.21
-3.9145907473309607
09.Jun.2022
30.91
-0.2
-0.6428801028608164
08.Jun.2022
31.11
0.34
1.1049723756906078
07.Jun.2022
30.77
-0.09
-0.2916396629941672
03.Jun.2022
30.86
0.24
0.7838014369693012
02.Jun.2022
30.62
-0.42
-1.3530927835051547
01.Jun.2022
31.04
0.51
1.670488044546348
31.May.2022
30.53
-0.12
-0.3915171288743883
30.May.2022
30.65
0.34
1.1217419993401518
27.May.2022
30.31
1.55
5.389429763560501
25.May.2022
28.76
0.41
1.4462081128747795
24.May.2022
28.35
-0.68
-2.342404409231829
23.May.2022
29.03
-0.55
-1.8593644354293442
20.May.2022
29.58
0.51
1.7543859649122806
19.May.2022
29.07
-0.81
-2.710843373493976
18.May.2022
29.88
-0.29
-0.961219754723235
17.May.2022
30.17
0.09
0.2992021276595745
16.May.2022
30.08
-0.15
-0.4961958319550116
13.May.2022
30.23
1.42
4.9288441513363415
12.May.2022
28.81
-0.8
-2.701789935832489
11.May.2022
29.61
-0.08
-0.2694509936005389
10.May.2022
29.69
-0.52
-1.7212843429328037
06.May.2022
30.21
-1.85
-5.770430442919526
05.May.2022
32.06
0.28
0.8810572687224669
04.May.2022
31.78
-0.36
-1.120099564405725
03.May.2022
32.14
0.29
0.9105180533751962
02.May.2022
31.85
-1.2
-3.6308623298033282
29.Apr.2022
33.05
0.58
1.7862642439174623
28.Apr.2022
32.47
0.04
0.12334258402713537
27.Apr.2022
32.43
0.4
1.248829222603809
26.Apr.2022
32.03
0.09
0.2817783343769568
25.Apr.2022
31.94
-0.82
-2.503052503052503
22.Apr.2022
32.76
-1.31
-3.845024948635163
21.Apr.2022
34.07
0.05
0.14697236919459142
20.Apr.2022
34.02
0.04
0.11771630370806356
19.Apr.2022
33.98
-0.38
-1.1059371362048893
14.Apr.2022
34.36
0.4
1.1778563015312131
13.Apr.2022
33.96
-0.65
-1.8780699219878647
12.Apr.2022
34.61
0.41
1.1988304093567252
11.Apr.2022
34.2
-0.6
-1.7241379310344827
08.Apr.2022
34.8
-0.45
-1.2765957446808511
07.Apr.2022
35.25
0.19
0.5419281232173417
06.Apr.2022
35.06
-1.42
-3.892543859649123
05.Apr.2022
36.48
0.16
0.44052863436123346
04.Apr.2022
36.32
0.81
2.2810475922275417
01.Apr.2022
35.51
-0.32
-0.8931063354730673
31.Mar.2022
35.83
-0.08
-0.2227791701475912
30.Mar.2022
35.91
-0.22
-0.6089122612787158
29.Mar.2022
36.13
0.16
0.4448151237142063
28.Mar.2022
35.97
0.43
1.2099043331457513
25.Mar.2022
35.54
0.47
1.3401767892785856
24.Mar.2022
35.07
-0.37
-1.0440180586907448
23.Mar.2022
35.44
-0.16
-0.449438202247191
22.Mar.2022
35.6
0.75
2.152080344332855
21.Mar.2022
34.85
0.25
0.7225433526011561
18.Mar.2022
34.6
1.12
3.3452807646356035
17.Mar.2022
33.48
0.09
0.2695417789757412
16.Mar.2022
33.39
1.38
4.311152764761013
15.Mar.2022
32.01
-0.26
-0.8057018903005888
14.Mar.2022
32.27
-0.48
-1.465648854961832
11.Mar.2022
32.75
0
0
10.Mar.2022
32.75
0.34
1.0490589324282629
09.Mar.2022
32.41
0.73
2.3042929292929295
08.Mar.2022
31.68
-1.38
-4.174228675136116
07.Mar.2022
33.06
-0.73
-2.1604024859425865
04.Mar.2022
33.79
-0.52
-1.51559312153891
03.Mar.2022
34.31
0.3
0.8820935019112026
02.Mar.2022
34.01
-0.2
-0.5846243788365975
01.Mar.2022
34.21
0.32
0.9442313366774859
28.Feb.2022
33.89
0.68
2.047576031315869
25.Feb.2022
33.21
1.1
3.425724073497353
24.Feb.2022
32.11
-0.75
-2.282410225197809
23.Feb.2022
32.86
-0.22
-0.6650544135429263
22.Feb.2022
33.08
0.05
0.15137753557372086
21.Feb.2022
33.03
-0.52
-1.5499254843517138
18.Feb.2022
33.55
-0.51
-1.4973576042278331
17.Feb.2022
34.06
0.01
0.02936857562408223
16.Feb.2022
34.05
-0.48
-1.3900955690703736
15.Feb.2022
34.53
0.48
1.4096916299559472
14.Feb.2022
34.05
-0.61
-1.7599538372763992
11.Feb.2022
34.66
-0.64
-1.8130311614730878
10.Feb.2022
35.3
0.13
0.3696332101222633
09.Feb.2022
35.17
1.06
3.107593081207857
08.Feb.2022
34.11
-0.88
-2.5150042869391256
07.Feb.2022
34.99
0.72
2.1009629413481177
04.Feb.2022
34.27
0.02
0.058394160583941604
03.Feb.2022
34.25
-1.73
-4.80822679266259
02.Feb.2022
35.98
0.52
1.4664410603496898
01.Feb.2022
35.46
0.44
1.2564249000571102
31.Jan.2022
35.02
1.67
5.007496251874063
28.Jan.2022
33.35
-0.9
-2.627737226277372
27.Jan.2022
34.25
0.19
0.557839107457428
26.Jan.2022
34.06
0.88
2.652200120554551
25.Jan.2022
33.18
0.12
0.3629764065335753
24.Jan.2022
33.06
-1.56
-4.506065857885615
21.Jan.2022
34.62
-1.6
-4.417448923246825
20.Jan.2022
36.22
-0.08
-0.22038567493112948
19.Jan.2022
36.3
0.33
0.9174311926605505
18.Jan.2022
35.97
-0.5
-1.3709898546750754
17.Jan.2022
36.47
0.03
0.08232711306256861
14.Jan.2022
36.44
-0.92
-2.462526766595289
13.Jan.2022
37.36
-0.37
-0.9806520010601644
12.Jan.2022
37.73
0.67
1.8078791149487319
11.Jan.2022
37.06
0.63
1.7293439472961845
10.Jan.2022
36.43
-1.63
-4.282711508145034
07.Jan.2022
38.06
0.25
0.6612007405448294
06.Jan.2022
37.81
-1.41
-3.595104538500765
05.Jan.2022
39.22
-0.91
-2.267630201844007
04.Jan.2022
40.13
-0.08
-0.19895548371051977
03.Jan.2022
40.21
-0.32
-0.7895386133728103
31.Dec.2021
40.53
-0.18
-0.4421518054532056
30.Dec.2021
40.71
0.14
0.3450825733300468
29.Dec.2021
40.57
-0.52
-1.2655147237770747
28.Dec.2021
41.09
0.38
0.9334315892901007
27.Dec.2021
40.71
0.4
0.9923096005953858
23.Dec.2021
40.31
0.43
1.078234704112337
22.Dec.2021
39.88
0.79
2.0209772320286516
21.Dec.2021
39.09
0.26
0.6695853721349472
20.Dec.2021
38.83
-0.22
-0.5633802816901409
17.Dec.2021
39.05
-1.1
-2.73972602739726
16.Dec.2021
40.15
0.52
1.3121372697451426
15.Dec.2021
39.63
-0.16
-0.40211108318673033
14.Dec.2021
39.79
-1.19
-2.9038555392874574
13.Dec.2021
40.98
-0.04
-0.09751340809361288
10.Dec.2021
41.02
-0.35
-0.8460236886632826
09.Dec.2021
41.37
0.24
0.5835156819839533
08.Dec.2021
41.13
0.04
0.09734728644439036
07.Dec.2021
41.09
1.89
4.821428571428571
06.Dec.2021
39.2
-0.54
-1.3588324106693508
03.Dec.2021
39.74
-0.13
-0.32605969400551793
02.Dec.2021
39.87
-0.77
-1.8946850393700787
01.Dec.2021
40.64
-0.5
-1.215362177929023
30.Nov.2021
41.14
-0.2
-0.4837929366231253
29.Nov.2021
41.34
0.05
0.1210946960523129
26.Nov.2021
41.29
-0.51
-1.2200956937799043
25.Nov.2021
41.8
0.47
1.1371884829421728
24.Nov.2021
41.33
-0.46
-1.1007418042593922
23.Nov.2021
41.79
-1.1
-2.5647003963627886
22.Nov.2021
42.89
-0.05
-0.11644154634373545
19.Nov.2021
42.94
0.79
1.8742586002372479
18.Nov.2021
42.15
0.16
0.3810431055013098
17.Nov.2021
41.99
-0.09
-0.21387832699619772
16.Nov.2021
42.08
0.16
0.3816793893129771
15.Nov.2021
41.92
0.77
1.871202916160389
12.Nov.2021
41.15
0.11
0.2680311890838207
11.Nov.2021
41.04
-0.03
-0.07304601899196493
10.Nov.2021
41.07
0.11
0.2685546875
09.Nov.2021
40.96
-0.27
-0.6548629638612661
08.Nov.2021
41.23
-0.23
-0.5547515677761699
05.Nov.2021
41.46
0.27
0.6554989075018208
04.Nov.2021
41.19
1.15
2.872127872127872
03.Nov.2021
40.04
-0.07
-0.17452006980802792
02.Nov.2021
40.11
0.41
1.0327455919395465
29.Oct.2021
39.7
0.2
0.5063291139240507
28.Oct.2021
39.5
-0.38
-0.9528585757271816
27.Oct.2021
39.88
-0.13
-0.32491877030742317
26.Oct.2021
40.01
0.44
1.1119535001263583
25.Oct.2021
39.57
-0.07
-0.17658930373360243
22.Oct.2021
39.64
0.11
0.27826966860612196
21.Oct.2021
39.53
-0.15
-0.3780241935483871
20.Oct.2021
39.68
0.17
0.43027081751455326
19.Oct.2021
39.51
0.35
0.8937691521961185
18.Oct.2021
39.16
0.22
0.5649717514124294
15.Oct.2021
38.94
0.28
0.7242628039317124
14.Oct.2021
38.66
0.51
1.3368283093053734
13.Oct.2021
38.15
0.45
1.193633952254642
12.Oct.2021
37.7
-0.32
-0.8416622830089426
11.Oct.2021
38.02
-0.28
-0.7310704960835509
08.Oct.2021
38.3
-0.19
-0.49363471031436734
07.Oct.2021
38.49
1.13
3.024625267665953
06.Oct.2021
37.36
-0.03
-0.08023535704733886
05.Oct.2021
37.39
0.07
0.18756698821007503
04.Oct.2021
37.32
-0.23
-0.6125166444740346
01.Oct.2021
37.55
-0.46
-1.2102078400420941
30.Sept.2021
38.01
-0.02
-0.05259006047856955
29.Sept.2021
38.03
-0.12
-0.3145478374836173
28.Sept.2021
38.15
-0.8
-2.053915275994865
27.Sept.2021
38.95
-0.39
-0.9913573970513472
24.Sept.2021
39.34
-0.09
-0.2282525995434948
23.Sept.2021
39.43
0.66
1.7023471756512767
22.Sept.2021
38.77
0.02
0.05161290322580645
21.Sept.2021
38.75
0.02
0.051639555899819264
20.Sept.2021
38.73
-0.71
-1.8002028397565923
17.Sept.2021
39.44
0
0
16.Sept.2021
39.44
0.44
1.1282051282051282
15.Sept.2021
39
-0.09
-0.23023791250959325
14.Sept.2021
39.09
-0.01
-0.02557544757033248
13.Sept.2021
39.1
-0.52
-1.3124684502776376
10.Sept.2021
39.62
-0.02
-0.050454086781029264
09.Sept.2021
39.64
0.06
0.15159171298635674
08.Sept.2021
39.58
0.08
0.20253164556962025
07.Sept.2021
39.5
-0.03
-0.07589172780166961
06.Sept.2021
39.53
0.2
0.5085176709890669
03.Sept.2021
39.33
-0.18
-0.45558086560364464
02.Sept.2021
39.51
0.11
0.27918781725888325
01.Sept.2021
39.4
0.17
0.4333418302319653
31.Aug.2021
39.23
-0.09
-0.2288911495422177
30.Aug.2021
39.32
0.43
1.1056826947801492
27.Aug.2021
38.89
-0.1
-0.25647601949217746
26.Aug.2021
38.99
-0.02
-0.05126890540886952
25.Aug.2021
39.01
0.07
0.17976373908577298
24.Aug.2021
38.94
0.27
0.6982156710628394
23.Aug.2021
38.67
0.28
0.7293566032821047
20.Aug.2021
38.39
0.62
1.6415144294413555
19.Aug.2021
37.77
-0.4
-1.047943411055803
18.Aug.2021
38.17
0.2
0.5267316302343956
17.Aug.2021
37.97
0.04
0.10545742156604271
16.Aug.2021
37.93
-0.19
-0.49842602308499473
13.Aug.2021
38.12
0.11
0.2893975269665877
12.Aug.2021
38.01
-0.22
-0.5754642950562385
11.Aug.2021
38.23
-0.44
-1.1378329454357383
10.Aug.2021
38.67
0.31
0.808133472367049
09.Aug.2021
38.36
-0.01
-0.026062027625749284
06.Aug.2021
38.37
0.07
0.18276762402088773
05.Aug.2021
38.3
0.37
0.975481149485895
04.Aug.2021
37.93
0.27
0.7169410515135423
03.Aug.2021
37.66
-0.1
-0.2648305084745763
02.Aug.2021
37.76
-0.07
-0.18503832936822628
30.Jul.2021
37.83
-0.45
-1.1755485893416928
29.Jul.2021
38.28
-0.09
-0.23455824863174354
28.Jul.2021
38.37
0.01
0.026068821689259645
27.Jul.2021
38.36
-0.12
-0.31185031185031187
26.Jul.2021
38.48
0.02
0.052002080083203325
23.Jul.2021
38.46
0.62
1.6384778012684988
22.Jul.2021
37.84
0.36
0.96051227321238
21.Jul.2021
37.48
0.56
1.5167930660888407
20.Jul.2021
36.92
0.49
1.3450452923414769
19.Jul.2021
36.43
-0.9
-2.410929547281007
16.Jul.2021
37.33
-0.21
-0.5594033031433138
15.Jul.2021
37.54
-0.19
-0.5035780545984627
14.Jul.2021
37.73
0.14
0.37243947858473
13.Jul.2021
37.59
0.22
0.5887075194005887
12.Jul.2021
37.37
0.32
0.863697705802969
09.Jul.2021
37.05
0.25
0.6793478260869565
08.Jul.2021
36.8
-0.86
-2.2835900159320235
07.Jul.2021
37.66
0.41
1.1006711409395973
06.Jul.2021
37.25
0.29
0.7846320346320347
05.Jul.2021
36.96
0.09
0.24410089503661514
02.Jul.2021
36.87
0.33
0.90311986863711
01.Jul.2021
36.54
-0.07
-0.19120458891013384
30.Jun.2021
36.61
0.02
0.05465974309920743
29.Jun.2021
36.59
0.29
0.7988980716253443
28.Jun.2021
36.3
0.32
0.8893829905503057
25.Jun.2021
35.98
-0.08
-0.2218524681087077
24.Jun.2021
36.06
0.51
1.4345991561181435
22.Jun.2021
35.55
0.25
0.7082152974504249
21.Jun.2021
35.3
-0.17
-0.47927826332111645
18.Jun.2021
35.47
0.47
1.3428571428571427
17.Jun.2021
35
0.41
1.1853136744723909
16.Jun.2021
34.59
0.02
0.05785363031530229
15.Jun.2021
34.57
0.1
0.2901073397156948
14.Jun.2021
34.47
0.17
0.4956268221574344
11.Jun.2021
34.3
0.41
1.209796400118029
10.Jun.2021
33.89
0.21
0.6235154394299287
09.Jun.2021
33.68
0.09
0.2679368859779696
08.Jun.2021
33.59
0.21
0.6291192330736968
07.Jun.2021
33.38
0.11
0.3306281935677788
04.Jun.2021
33.27
0.35
1.06318347509113
03.Jun.2021
32.92
-0.34
-1.0222489476849068
02.Jun.2021
33.26
0.01
0.03007518796992481
01.Jun.2021
33.25
-0.01
-0.03006614552014432
31.May.2021
33.26
-0.24
-0.7164179104477612
28.May.2021
33.5
0.33
0.9948748869460355
27.May.2021
33.17
-0.12
-0.3604686091919495
26.May.2021
33.29
0.1
0.30129557095510695
25.May.2021
33.19
0.14
0.4236006051437216
21.May.2021
33.05
0.5
1.5360983102918586
20.May.2021
32.55
0.9
2.843601895734597
19.May.2021
31.65
-0.71
-2.1940667490729298
18.May.2021
32.36
-0.01
-0.030892801977139325
17.May.2021
32.37
0.06
0.18570102135561745
14.May.2021
32.31
0.04
0.12395413696932135
12.May.2021
32.27
-0.15
-0.4626773596545342
11.May.2021
32.42
-0.6
-1.8170805572380375
10.May.2021
33.02
-0.56
-1.6676593210244193
07.May.2021
33.58
0.45
1.3582855418050106
06.May.2021
33.13
-0.72
-2.1270310192023634
05.May.2021
33.85
0.24
0.7140731925022314
04.May.2021
33.61
-0.81
-2.3532829750145265
03.May.2021
34.42
-0.17
-0.491471523561723
30.Apr.2021
34.59
0.03
0.08680555555555555
29.Apr.2021
34.56
-0.09
-0.2597402597402597
28.Apr.2021
34.65
0.19
0.551363900174115
27.Apr.2021
34.46
0.1
0.2910360884749709
26.Apr.2021
34.36
0.23
0.6738939349545854
23.Apr.2021
34.13
-0.07
-0.2046783625730994
22.Apr.2021
34.2
0.21
0.617828773168579
21.Apr.2021
33.99
-0.09
-0.2640845070422535
20.Apr.2021
34.08
-0.34
-0.9877977919814062
19.Apr.2021
34.42
-0.07
-0.2029573789504204
16.Apr.2021
34.49
0.02
0.05802146794313896
15.Apr.2021
34.47
-0.06
-0.1737619461337967
14.Apr.2021
34.53
0.02
0.05795421616922631
13.Apr.2021
34.51
0.29
0.847457627118644
12.Apr.2021
34.22
-0.02
-0.05841121495327103
09.Apr.2021
34.24
0.05
0.14624159110851126
08.Apr.2021
34.19
0.48
1.4239098190447939
07.Apr.2021
33.71
-0.14
-0.413589364844904
06.Apr.2021
33.85
0.47
1.408028759736369
01.Apr.2021
33.38
0.59
1.7993290637389447
31.Mar.2021
32.79
0.42
1.2974976830398517
30.Mar.2021
32.37
0.01
0.030902348578491966
29.Mar.2021
32.36
0.24
0.7471980074719801
26.Mar.2021
32.12
0.52
1.6455696202531647
25.Mar.2021
31.6
-0.87
-2.6793963658761935
24.Mar.2021
32.47
-0.15
-0.4598405885959534
23.Mar.2021
32.62
0.31
0.9594552770040236
22.Mar.2021
32.31
0.26
0.8112324492979719
19.Mar.2021
32.05
-0.24
-0.7432641684732115
18.Mar.2021
32.29
-0.28
-0.8596868283696654
17.Mar.2021
32.57
-0.59
-1.779252110977081
16.Mar.2021
33.16
0.66
2.0307692307692307
15.Mar.2021
32.5
0.18
0.556930693069307
12.Mar.2021
32.32
-0.06
-0.1852995676343422
11.Mar.2021
32.38
0.14
0.43424317617866004
10.Mar.2021
32.24
0.24
0.75
09.Mar.2021
32
0.39
1.2337867763366024
08.Mar.2021
31.61
0.61
1.967741935483871
05.Mar.2021
31
-0.13
-0.41760359781561196
04.Mar.2021
31.13
-0.88
-2.7491408934707904
03.Mar.2021
32.01
-0.78
-2.3787740164684354
02.Mar.2021
32.79
0.2
0.613685179502915
01.Mar.2021
32.59
0.68
2.130993418990912
26.Feb.2021
31.91
-0.51
-1.5731030228254164
25.Feb.2021
32.42
0.05
0.15446400988569664
24.Feb.2021
32.37
0.46
1.4415543716703227
23.Feb.2021
31.91
-1.14
-3.449319213313162
22.Feb.2021
33.05
-0.59
-1.7538644470868014
19.Feb.2021
33.64
0.13
0.3879438973440764
18.Feb.2021
33.51
-0.22
-0.6522383634746517
17.Feb.2021
33.73
-0.28
-0.8232872684504557
16.Feb.2021
34.01
0.15
0.44300059066745423
15.Feb.2021
33.86
0.1
0.2962085308056872
12.Feb.2021
33.76
0.12
0.356718192627824
11.Feb.2021
33.64
0.03
0.08925914906277893
10.Feb.2021
33.61
0.11
0.3283582089552239
09.Feb.2021
33.5
-0.02
-0.059665871121718374
08.Feb.2021
33.52
0.18
0.5398920215956808
05.Feb.2021
33.34
0.06
0.18028846153846154
04.Feb.2021
33.28
0.09
0.27116601385959627
03.Feb.2021
33.19
0.31
0.9428223844282239
02.Feb.2021
32.88
1.06
3.331238214959145
01.Feb.2021
31.82
0.25
0.7918910357934749
29.Jan.2021
31.57
-0.33
-1.0344827586206897
28.Jan.2021
31.9
0.04
0.12554927809165098
27.Jan.2021
31.86
-0.52
-1.605929586164299
26.Jan.2021
32.38
-0.25
-0.7661661048115231
25.Jan.2021
32.63
0.1
0.3074085459575776
22.Jan.2021
32.53
0
0
21.Jan.2021
32.53
0.25
0.7744733581164808
20.Jan.2021
32.28
0.87
2.76981852913085
19.Jan.2021
31.41
0.06
0.19138755980861244
18.Jan.2021
31.35
-0.12
-0.3813155386081983
15.Jan.2021
31.47
-0.44
-1.3788780946411783
14.Jan.2021
31.91
0.35
1.108998732572877
13.Jan.2021
31.56
-0.09
-0.2843601895734597
12.Jan.2021
31.65
-0.19
-0.5967336683417085
11.Jan.2021
31.84
0.07
0.22033364809568776
08.Jan.2021
31.77
0.43
1.372048500319081
07.Jan.2021
31.34
0.55
1.7862942513803184
06.Jan.2021
30.79
-0.57
-1.8176020408163265
05.Jan.2021
31.36
-0.11
-0.34953924372418177
04.Jan.2021
31.47
-0.14
-0.44289781714647264
31.Dec.2020
31.61
0.02
0.06331117442228554
30.Dec.2020
31.59
-0.14
-0.44122281752284903
29.Dec.2020
31.73
0.25
0.7941550190597204
28.Dec.2020
31.48
-0.07
-0.2218700475435816
23.Dec.2020
31.55
-0.09
-0.28445006321112515
22.Dec.2020
31.64
0.4
1.2804097311139564
21.Dec.2020
31.24
-0.23
-0.73085478233238
18.Dec.2020
31.47
0.03
0.09541984732824428
17.Dec.2020
31.44
0.34
1.0932475884244373
16.Dec.2020
31.1
0.03
0.0965561635017702
15.Dec.2020
31.07
-0.01
-0.032175032175032175
14.Dec.2020
31.08
0.27
0.8763388510223953
11.Dec.2020
30.81
0.05
0.1625487646293888
10.Dec.2020
30.76
-0.59
-1.8819776714513556
09.Dec.2020
31.35
0.18
0.5774783445620789
08.Dec.2020
31.17
0.02
0.06420545746388442
07.Dec.2020
31.15
0.23
0.7438551099611902
04.Dec.2020
30.92
-0.08
-0.25806451612903225
03.Dec.2020
31
0.08
0.258732212160414
02.Dec.2020
30.92
-0.37
-1.1824864173857463
01.Dec.2020
31.29
0.25
0.8054123711340206
30.Nov.2020
31.04
-0.1
-0.32113037893384716
27.Nov.2020
31.14
0.03
0.09643201542912247
26.Nov.2020
31.11
0.06
0.1932367149758454
25.Nov.2020
31.05
0.16
0.5179669796050502
24.Nov.2020
30.89
-0.07
-0.22609819121447028
23.Nov.2020
30.96
0.11
0.3565640194489465
20.Nov.2020
30.85
-0.01
-0.03240440699935191
19.Nov.2020
30.86
0.09
0.29249268768280795
18.Nov.2020
30.77
-0.01
-0.03248862897985705
17.Nov.2020
30.78
-0.33
-1.0607521697203472
16.Nov.2020
31.11
0.03
0.09652509652509653
13.Nov.2020
31.08
-0.14
-0.4484304932735426
12.Nov.2020
31.22
0.11
0.35358405657344905
11.Nov.2020
31.11
0.51
1.6666666666666667
10.Nov.2020
30.6
-1.07
-3.378591727186612
09.Nov.2020
31.67
0.6
1.931123270035404
06.Nov.2020
31.07
-0.5
-1.5837820715869497
05.Nov.2020
31.57
0.73
2.3670557717250325
04.Nov.2020
30.84
1.12
3.768506056527591
03.Nov.2020
29.72
-0.12
-0.40214477211796246
02.Nov.2020
29.84
0.69
2.367066895368782
30.Oct.2020
29.15
-0.74
-2.4757443961191035
29.Oct.2020
29.89
0.2
0.6736274840013473
28.Oct.2020
29.69
-0.67
-2.206851119894598
27.Oct.2020
30.36
-0.09
-0.2955665024630542
26.Oct.2020
30.45
-0.1
-0.32733224222585927
23.Oct.2020
30.55
-0.12
-0.3912618193674601
22.Oct.2020
30.67
-0.22
-0.712204596956944
21.Oct.2020
30.89
0.16
0.5206638464041653
20.Oct.2020
30.73
-0.45
-1.443232841565106
19.Oct.2020
31.18
-0.24
-0.7638446849140674
16.Oct.2020
31.42
0.29
0.9315772566655959
15.Oct.2020
31.13
-0.59
-1.8600252206809584
14.Oct.2020
31.72
0.01
0.0315357931251971
13.Oct.2020
31.71
0.47
1.5044814340588988
12.Oct.2020
31.24
0.48
1.5604681404421326
09.Oct.2020
30.76
0.11
0.35889070146818924
08.Oct.2020
30.65
0.36
1.188511059755695
07.Oct.2020
30.29
-0.03
-0.09894459102902374
06.Oct.2020
30.32
0.22
0.7308970099667774
05.Oct.2020
30.1
-0.2
-0.6600660066006601
02.Oct.2020
30.3
-0.12
-0.39447731755424065
01.Oct.2020
30.42
0.19
0.628514720476348
30.Sept.2020
30.23
0.22
0.733088970343219
29.Sept.2020
30.01
0.07
0.23380093520374082
28.Sept.2020
29.94
0.82
2.815934065934066
25.Sept.2020
29.12
0.11
0.3791795932437091
24.Sept.2020
29.01
-0.51
-1.7276422764227641
23.Sept.2020
29.52
0.47
1.6179001721170396
22.Sept.2020
29.05
0.48
1.68008400420021
21.Sept.2020
28.57
-0.44
-1.5167183729748364
18.Sept.2020
29.01
-0.05
-0.1720578114246387
17.Sept.2020
29.06
-0.74
-2.4832214765100673
16.Sept.2020
29.8
0
0
15.Sept.2020
29.8
0.45
1.5332197614991483
14.Sept.2020
29.35
0.22
0.7552351527634741
11.Sept.2020
29.13
-0.66
-2.215508559919436
10.Sept.2020
29.79
0.39
1.3265306122448979
09.Sept.2020
29.4
-0.02
-0.06798096532970768
08.Sept.2020
29.42
-0.51
-1.7039759438690276
07.Sept.2020
29.93
-0.07
-0.23333333333333334
04.Sept.2020
30
-1.31
-4.183966783775151
03.Sept.2020
31.31
-0.22
-0.6977481763399936
02.Sept.2020
31.53
0.52
1.6768784263140921
01.Sept.2020
31.01
0.24
0.7799805004874878
31.Aug.2020
30.77
-0.16
-0.5172971225347559
28.Aug.2020
30.93
-0.12
-0.3864734299516908
27.Aug.2020
31.05
0.46
1.5037593984962405
26.Aug.2020
30.59
0.6
2.0006668889629875
25.Aug.2020
29.99
-0.04
-0.13320013320013321
24.Aug.2020
30.03
0.14
0.468384074941452
21.Aug.2020
29.89
0.4
1.356391997287216
20.Aug.2020
29.49
0.34
1.1663807890222984
19.Aug.2020
29.15
-0.02
-0.06856359273225918
18.Aug.2020
29.17
-0.07
-0.2393980848153215
17.Aug.2020
29.24
0.07
0.2399725745629071
14.Aug.2020
29.17
-0.06
-0.20526855969893945
13.Aug.2020
29.23
0.13
0.44673539518900346
12.Aug.2020
29.1
0.15
0.5181347150259067
11.Aug.2020
28.95
-0.11
-0.3785271851342051
10.Aug.2020
29.06
-0.44
-1.4915254237288136
07.Aug.2020
29.5
0.39
1.3397457918241154
06.Aug.2020
29.11
0.2
0.6918021445866482
05.Aug.2020
28.91
-0.19
-0.6529209621993127
04.Aug.2020
29.1
0.03
0.10319917440660474
03.Aug.2020
29.07
0.53
1.857042747021724
31.Jul.2020
28.54
0.39
1.3854351687388988
30.Jul.2020
28.15
-0.29
-1.0196905766526019
29.Jul.2020
28.44
0.13
0.4592016955139527
28.Jul.2020
28.31
0.07
0.24787535410764872
27.Jul.2020
28.24
0.11
0.391041592605759
24.Jul.2020
28.13
-1.02
-3.4991423670668955
23.Jul.2020
29.15
0.08
0.27519779841761266
22.Jul.2020
29.07
-0.47
-1.5910629654705484
21.Jul.2020
29.54
0.43
1.477155616626589
20.Jul.2020
29.11
0.41
1.4285714285714286
17.Jul.2020
28.7
0.02
0.0697350069735007
16.Jul.2020
28.68
-0.3
-1.0351966873706004
15.Jul.2020
28.98
0.57
2.0063357972544877
14.Jul.2020
28.41
-1.4
-4.696410600469641
13.Jul.2020
29.81
0.39
1.3256288239292997
10.Jul.2020
29.42
-0.18
-0.6081081081081081
09.Jul.2020
29.6
0.23
0.7831120190670753
08.Jul.2020
29.37
-0.03
-0.10204081632653061
07.Jul.2020
29.4
0.28
0.9615384615384616
06.Jul.2020
29.12
0.19
0.6567576909782233
03.Jul.2020
28.93
-0.18
-0.6183442116111302
02.Jul.2020
29.11
0.66
2.319859402460457
01.Jul.2020
28.45
0.39
1.389878831076265
30.Jun.2020
28.06
0.66
2.408759124087591
29.Jun.2020
27.4
-0.84
-2.9745042492917846
26.Jun.2020
28.24
0.28
1.0014306151645207
25.Jun.2020
27.96
-0.38
-1.340860973888497
24.Jun.2020
28.34
0.1
0.35410764872521244
22.Jun.2020
28.24
-0.24
-0.8426966292134831
19.Jun.2020
28.48
0.34
1.2082444918265813
18.Jun.2020
28.14
-0.07
-0.24813895781637718
17.Jun.2020
28.21
0.18
0.6421691045308598
16.Jun.2020
28.03
1.2
4.472605292582929
15.Jun.2020
26.83
-0.49
-1.7935578330893118
12.Jun.2020
27.32
-0.12
-0.43731778425655976
11.Jun.2020
27.44
-0.44
-1.5781922525107603
10.Jun.2020
27.88
0.22
0.7953723788864787
09.Jun.2020
27.66
0.16
0.5818181818181818
08.Jun.2020
27.5
-0.03
-0.10897203051216854
05.Jun.2020
27.53
-0.12
-0.43399638336347196
04.Jun.2020
27.65
-0.08
-0.288496213487198
03.Jun.2020
27.73
0.26
0.9464870768110666
02.Jun.2020
27.47
0.09
0.3287070854638422
29.May.2020
27.38
-0.09
-0.3276301419730615
28.May.2020
27.47
0.47
1.7407407407407407
27.May.2020
27
-0.69
-2.4918743228602382
26.May.2020
27.69
0.09
0.32608695652173914
25.May.2020
27.6
0.04
0.14513788098693758
22.May.2020
27.56
0.01
0.036297640653357534
20.May.2020
27.55
0.23
0.8418740849194729
19.May.2020
27.32
0.04
0.1466275659824047
18.May.2020
27.28
0.74
2.7882441597588548
15.May.2020
26.54
0.53
2.037677816224529
14.May.2020
26.01
-0.51
-1.9230769230769231
13.May.2020
26.52
-0.5
-1.8504811250925242
12.May.2020
27.02
0.04
0.14825796886582654
11.May.2020
26.98
0.03
0.11131725417439703
08.May.2020
26.95
0.05
0.18587360594795538
07.May.2020
26.9
0.4
1.509433962264151
06.May.2020
26.5
0.35
1.338432122370937
05.May.2020
26.15
0.85
3.3596837944664033
04.May.2020
25.3
-0.91
-3.471957268218237
30.Apr.2020
26.21
0.21
0.8076923076923077
29.Apr.2020
26
0.26
1.0101010101010102
28.Apr.2020
25.74
0.08
0.3117692907248636
27.Apr.2020
25.66
0.5
1.987281399046105
24.Apr.2020
25.16
-0.34
-1.3333333333333333
23.Apr.2020
25.5
0.51
2.0408163265306123
22.Apr.2020
24.99
0.04
0.16032064128256512
21.Apr.2020
24.95
-0.45
-1.7716535433070866
20.Apr.2020
25.4
-0.09
-0.35307963907414674
17.Apr.2020
25.49
0.59
2.3694779116465865
16.Apr.2020
24.9
0.3
1.2195121951219512
15.Apr.2020
24.6
-0.1
-0.4048582995951417
14.Apr.2020
24.7
0.43
1.7717346518335393
09.Apr.2020
24.27
0.92
3.9400428265524625
08.Apr.2020
23.35
-0.56
-2.342116269343371
07.Apr.2020
23.91
1.07
4.684763572679509
06.Apr.2020
22.84
0.71
3.2083145051965656
03.Apr.2020
22.13
0.51
2.358926919518964
02.Apr.2020
21.62
-0.3
-1.3686131386861313
01.Apr.2020
21.92
-0.77
-3.393565447333627
31.Mar.2020
22.69
0.44
1.9775280898876404
30.Mar.2020
22.25
0.24
1.0904134484325307
27.Mar.2020
22.01
-0.37
-1.6532618409294013
26.Mar.2020
22.38
0.39
1.7735334242837653
25.Mar.2020
21.99
0.72
3.385049365303244
24.Mar.2020
21.27
1.35
6.77710843373494
23.Mar.2020
19.92
-1.91
-8.749427393495191
20.Mar.2020
21.83
1.22
5.919456574478408
19.Mar.2020
20.61
0.17
0.8317025440313112
18.Mar.2020
20.44
-0.29
-1.398938736131211
17.Mar.2020
20.73
-0.3
-1.4265335235378032
16.Mar.2020
21.03
-0.55
-2.5486561631139946
13.Mar.2020
21.58
-0.26
-1.1904761904761905
12.Mar.2020
21.84
-1.31
-5.658747300215983
11.Mar.2020
23.15
0.04
0.17308524448290782
10.Mar.2020
23.11
0.28
1.2264564169951817
09.Mar.2020
22.83
-1.26
-5.23038605230386
06.Mar.2020
24.09
-1.36
-5.343811394891945
05.Mar.2020
25.45
-0.02
-0.0785237534354142
04.Mar.2020
25.47
-0.04
-0.15680125441003528
03.Mar.2020
25.51
0.71
2.8629032258064515
02.Mar.2020
24.8
0.49
2.015631427396133
28.Feb.2020
24.31
-1.24
-4.853228962818004
27.Feb.2020
25.55
-1.14
-4.2712626451854625
26.Feb.2020
26.69
-0.64
-2.341748993779729
25.Feb.2020
27.33
-0.01
-0.036576444769568395
24.Feb.2020
27.34
-0.94
-3.323903818953324
21.Feb.2020
28.28
-0.68
-2.3480662983425415
20.Feb.2020
28.96
-0.04
-0.13793103448275862
19.Feb.2020
29
0.29
1.0101010101010102
18.Feb.2020
28.71
0.09
0.31446540880503143
17.Feb.2020
28.62
0.17
0.5975395430579965
14.Feb.2020
28.45
0.13
0.4590395480225989
13.Feb.2020
28.32
0.31
1.1067475901463764
12.Feb.2020
28.01
0.12
0.4302617425600574
11.Feb.2020
27.89
0.33
1.197387518142235
10.Feb.2020
27.56
0.21
0.7678244972577697
07.Feb.2020
27.35
-0.06
-0.21889821233126597
06.Feb.2020
27.41
0.07
0.25603511338697876
05.Feb.2020
27.34
0.33
1.2217697149203999
04.Feb.2020
27.01
0.38
1.426962072850169
03.Feb.2020
26.63
0.02
0.0751597143930853
31.Jan.2020
26.61
0.05
0.18825301204819278
30.Jan.2020
26.56
-0.12
-0.4497751124437781
29.Jan.2020
26.68
0.2
0.7552870090634441
28.Jan.2020
26.48
0.17
0.6461421512732801
27.Jan.2020
26.31
-0.74
-2.7356746765249538
24.Jan.2020
27.05
0.27
1.0082150858849888
23.Jan.2020
26.78
-0.18
-0.6676557863501483
22.Jan.2020
26.96
0.26
0.9737827715355806
21.Jan.2020
26.7
-0.07
-0.2614867388868136
20.Jan.2020
26.77
0.09
0.3373313343328336
17.Jan.2020
26.68
0.28
1.0606060606060606
16.Jan.2020
26.4
0.14
0.5331302361005331
15.Jan.2020
26.26
0.04
0.15255530129672007
14.Jan.2020
26.22
-0.07
-0.26626093571700266
13.Jan.2020
26.29
0.02
0.07613247049866768
10.Jan.2020
26.27
0.11
0.42048929663608564
09.Jan.2020
26.16
0.34
1.3168086754453912
08.Jan.2020
25.82
0.23
0.8987885892926925
07.Jan.2020
25.59
0.26
1.026450848795894
06.Jan.2020
25.33
-0.09
-0.35405192761605037
03.Jan.2020
25.42
0.02
0.07874015748031496
02.Jan.2020
25.4
0.44
1.7628205128205128
31.Dec.2019
24.96
-0.02
-0.08006405124099279
30.Dec.2019
24.98
-0.3
-1.1867088607594938
27.Dec.2019
25.28
-0.03
-0.1185302252074279
23.Dec.2019
25.31
0.14
0.55621771950735
20.Dec.2019
25.17
0.26
1.0437575270975512
19.Dec.2019
24.91
0.05
0.2011263073209976
18.Dec.2019
24.86
0.17
0.688537869582827
17.Dec.2019
24.69
-0.03
-0.12135922330097088
16.Dec.2019
24.72
0.22
0.8979591836734694
13.Dec.2019
24.5
0
0
12.Dec.2019
24.5
0.08
0.3276003276003276
11.Dec.2019
24.42
-0.07
-0.28583095140873827
10.Dec.2019
24.49
-0.15
-0.6087662337662337
09.Dec.2019
24.64
0
0
06.Dec.2019
24.64
0.27
1.107919573245794
05.Dec.2019
24.37
-0.06
-0.24559967253376996
04.Dec.2019
24.43
0.23
0.9504132231404959
03.Dec.2019
24.2
-0.31
-1.2647898816809466
02.Dec.2019
24.51
-0.47
-1.8815052041633307
29.Nov.2019
24.98
-0.02
-0.08
28.Nov.2019
25
0.08
0.32102728731942215
27.Nov.2019
24.92
0.12
0.4838709677419355
26.Nov.2019
24.8
0.2
0.8130081300813008
25.Nov.2019
24.6
0.22
0.9023789991796555
22.Nov.2019
24.38
0.06
0.24671052631578946
21.Nov.2019
24.32
-0.15
-0.6129955046996322
20.Nov.2019
24.47
0.19
0.7825370675453048
19.Nov.2019
24.28
0.06
0.2477291494632535
18.Nov.2019
24.22
0.14
0.5813953488372093
15.Nov.2019
24.08
0.05
0.20807324178110695
14.Nov.2019
24.03
0.09
0.37593984962406013
13.Nov.2019
23.94
0.01
0.041788549937317176
12.Nov.2019
23.93
0.24
1.0130856901646264
11.Nov.2019
23.69
-0.02
-0.08435259384226065
08.Nov.2019
23.71
0
0
07.Nov.2019
23.71
0.2
0.8507018290089323
06.Nov.2019
23.51
-0.11
-0.4657070279424217
05.Nov.2019
23.62
-0.02
-0.08460236886632826
04.Nov.2019
23.64
0.16
0.6814310051107325
31.Oct.2019
23.48
-0.1
-0.42408821034775235
30.Oct.2019
23.58
-0.02
-0.0847457627118644
29.Oct.2019
23.6
0.04
0.1697792869269949
28.Oct.2019
23.56
0.3
1.2897678417884781
25.Oct.2019
23.26
0.12
0.5185825410544511
24.Oct.2019
23.14
0.23
1.003928415539066
23.Oct.2019
22.91
-0.34
-1.4623655913978495
22.Oct.2019
23.25
0.25
1.0869565217391304
21.Oct.2019
23
-0.33
-1.4144877839691385
18.Oct.2019
23.33
-0.2
-0.8499787505312367
17.Oct.2019
23.53
0.12
0.5126014523707817
16.Oct.2019
23.41
-0.24
-1.014799154334038
15.Oct.2019
23.65
0.17
0.7240204429301533
14.Oct.2019
23.48
-0.03
-0.12760527435133986
11.Oct.2019
23.51
0.33
1.4236410698878343
10.Oct.2019
23.18
0.14
0.6076388888888888
09.Oct.2019
23.04
0.06
0.26109660574412535
08.Oct.2019
22.98
-0.22
-0.9482758620689655
07.Oct.2019
23.2
-0.07
-0.30081650193382037
04.Oct.2019
23.27
0.51
2.240773286467487
03.Oct.2019
22.76
-0.17
-0.7413868294810292
02.Oct.2019
22.93
-0.7
-2.9623360135421075
01.Oct.2019
23.63
0.17
0.7246376811594203
30.Sept.2019
23.46
-0.11
-0.4666949512091642
27.Sept.2019
23.57
0
0
26.Sept.2019
23.57
0.24
1.0287183883411917
25.Sept.2019
23.33
-0.53
-2.2212908633696564
24.Sept.2019
23.86
0.12
0.5054759898904801
23.Sept.2019
23.74
-0.19
-0.7939824488090264
20.Sept.2019
23.93
0.14
0.5884825556956704
19.Sept.2019
23.79
0.15
0.6345177664974619
18.Sept.2019
23.64
-0.08
-0.3372681281618887
17.Sept.2019
23.72
0.09
0.38087177316969956
16.Sept.2019
23.63
0.01
0.04233700254022015
13.Sept.2019
23.62
-0.12
-0.5054759898904801
12.Sept.2019
23.74
0.25
1.0642826734780757
11.Sept.2019
23.49
0.27
1.1627906976744187
10.Sept.2019
23.22
-0.58
-2.436974789915966
09.Sept.2019
23.8
-0.21
-0.8746355685131195
06.Sept.2019
24.01
0.07
0.29239766081871343
05.Sept.2019
23.94
0.16
0.6728343145500421
04.Sept.2019
23.78
-0.07
-0.29350104821802936
03.Sept.2019
23.85
-0.06
-0.25094102885821834
02.Sept.2019
23.91
0.09
0.3778337531486146
30.Aug.2019
23.82
0.14
0.5912162162162162
29.Aug.2019
23.68
0.54
2.33362143474503
28.Aug.2019
23.14
-0.31
-1.3219616204690832
27.Aug.2019
23.45
0.25
1.0775862068965518
26.Aug.2019
23.2
-0.41
-1.736552308343922
23.Aug.2019
23.61
-0.1
-0.42176296921130324
22.Aug.2019
23.71
0.04
0.16899028305872413
21.Aug.2019
23.67
0.21
0.8951406649616368
20.Aug.2019
23.46
-0.08
-0.33984706881903143
19.Aug.2019
23.54
0.27
1.1602922217447358
16.Aug.2019
23.27
0.18
0.779558250324816
14.Aug.2019
23.09
-0.33
-1.4090520922288643
13.Aug.2019
23.42
0.33
1.429190125595496
12.Aug.2019
23.09
-0.33
-1.4090520922288643
09.Aug.2019
23.42
0.19
0.8179078777442962
08.Aug.2019
23.23
0.68
3.015521064301552
07.Aug.2019
22.55
-0.24
-1.0530934620447565
06.Aug.2019
22.79
-0.01
-0.043859649122807015
05.Aug.2019
22.8
-0.77
-3.2668646584641494
02.Aug.2019
23.57
-0.54
-2.2397345499792616
01.Aug.2019
24.11
0.1
0.41649312786339027
31.Jul.2019
24.01
-0.01
-0.041631973355537054
30.Jul.2019
24.02
-0.07
-0.29057700290577004
29.Jul.2019
24.09
-0.19
-0.7825370675453048
26.Jul.2019
24.28
0.19
0.7887090078870901
25.Jul.2019
24.09
-0.22
-0.9049773755656109
24.Jul.2019
24.31
0.16
0.6625258799171843
23.Jul.2019
24.15
0.15
0.625
22.Jul.2019
24
-0.17
-0.703351261894911
19.Jul.2019
24.17
0.18
0.7503126302626094
18.Jul.2019
23.99
-0.17
-0.7036423841059603
17.Jul.2019
24.16
-0.1
-0.41220115416323166
16.Jul.2019
24.26
0.14
0.5804311774461028
15.Jul.2019
24.12
0.01
0.0414765657403567
12.Jul.2019
24.11
-0.03
-0.12427506213753108
11.Jul.2019
24.14
0.01
0.04144218814753419
10.Jul.2019
24.13
0.33
1.3865546218487395
09.Jul.2019
23.8
0.06
0.2527379949452401
08.Jul.2019
23.74
0.03
0.12652889076339097
05.Jul.2019
23.71
-0.15
-0.6286672254819782
04.Jul.2019
23.86
0.16
0.6751054852320675
03.Jul.2019
23.7
0.26
1.1092150170648465
02.Jul.2019
23.44
-0.03
-0.1278227524499361
01.Jul.2019
23.47
0.55
2.399650959860384
28.Jun.2019
22.92
-0.04
-0.17421602787456447
27.Jun.2019
22.96
0
0
26.Jun.2019
22.96
-0.18
-0.7778738115816768
25.Jun.2019
23.14
-0.07
-0.3015941404566997
24.Jun.2019
23.21
-0.18
-0.7695596408721675
21.Jun.2019
23.39
-0.2
-0.8478168715557439
20.Jun.2019
23.59
0.3
1.2881064834693001
19.Jun.2019
23.29
-0.01
-0.04291845493562232
18.Jun.2019
23.3
0.31
1.3484123531970422
17.Jun.2019
22.99
0.1
0.436871996505024
14.Jun.2019
22.89
-0.01
-0.043668122270742356
13.Jun.2019
22.9
0.12
0.5267778753292361
12.Jun.2019
22.78
-0.27
-1.1713665943600868
11.Jun.2019
23.05
0.37
1.6313932980599648
07.Jun.2019
22.68
0.37
1.6584491259524876
06.Jun.2019
22.31
0.13
0.5861136158701533
05.Jun.2019
22.18
0.55
2.542764678687009
04.Jun.2019
21.63
-0.14
-0.6430868167202572
03.Jun.2019
21.77
-0.34
-1.5377657168701946
31.May.2019
22.11
-0.29
-1.2946428571428572
29.May.2019
22.4
-0.35
-1.5384615384615385
28.May.2019
22.75
0.26
1.1560693641618498
27.May.2019
22.49
-0.09
-0.3985828166519043
24.May.2019
22.58
-0.01
-0.04426737494466578
23.May.2019
22.59
-0.29
-1.2674825174825175
22.May.2019
22.88
0.05
0.21901007446342532
21.May.2019
22.83
0.21
0.9283819628647215
20.May.2019
22.62
-0.33
-1.4379084967320261
17.May.2019
22.95
-0.08
-0.34737299174989145
16.May.2019
23.03
0.52
2.3100844069302533
15.May.2019
22.51
0.22
0.9869896814715119
14.May.2019
22.29
0.12
0.5412719891745602
13.May.2019
22.17
-0.43
-1.9026548672566372
10.May.2019
22.6
-0.23
-1.0074463425317564
08.May.2019
22.83
-0.18
-0.7822685788787483
07.May.2019
23.01
-0.03
-0.13020833333333334
06.May.2019
23.04
-0.19
-0.8179078777442962
03.May.2019
23.23
0.28
1.2200435729847494
02.May.2019
22.95
-0.19
-0.8210890233362144
30.Apr.2019
23.14
-0.14
-0.6013745704467354
29.Apr.2019
23.28
0.27
1.1734028683181226
26.Apr.2019
23.01
-0.13
-0.5617977528089888
25.Apr.2019
23.14
0.14
0.6086956521739131
24.Apr.2019
23
0.22
0.9657594381035997
23.Apr.2019
22.78
0.48
2.1524663677130045
18.Apr.2019
22.3
0.03
0.1347103726986978
17.Apr.2019
22.27
-0.27
-1.1978704525288377
16.Apr.2019
22.54
0.07
0.3115264797507788
15.Apr.2019
22.47
-0.01
-0.04448398576512456
12.Apr.2019
22.48
-0.01
-0.044464206313917294
11.Apr.2019
22.49
-0.06
-0.2660753880266075
10.Apr.2019
22.55
0.15
0.6696428571428571
09.Apr.2019
22.4
0.09
0.4034065441506051
08.Apr.2019
22.31
-0.2
-0.8884940026654821
05.Apr.2019
22.51
-0.02
-0.0887705281846427
04.Apr.2019
22.53
0.03
0.13333333333333333
03.Apr.2019
22.5
0.11
0.49129075480125056
02.Apr.2019
22.39
0.1
0.4486316733961418
01.Apr.2019
22.29
0.31
1.410373066424022
29.Mar.2019
21.98
0.21
0.9646302250803859
28.Mar.2019
21.77
0.03
0.13799448022079117
27.Mar.2019
21.74
-0.15
-0.6852444038373686
26.Mar.2019
21.89
0.25
1.155268022181146
25.Mar.2019
21.64
-0.3
-1.3673655423883317
22.Mar.2019
21.94
0.05
0.2284148012791229
21.Mar.2019
21.89
0.21
0.9686346863468634
20.Mar.2019
21.68
-0.01
-0.046104195481788846
19.Mar.2019
21.69
0
0
18.Mar.2019
21.69
0.08
0.37019898195279966
15.Mar.2019
21.61
0.01
0.046296296296296294
14.Mar.2019
21.6
-0.05
-0.23094688221709006
13.Mar.2019
21.65
0.17
0.7914338919925512
12.Mar.2019
21.48
0.14
0.6560449859418932
11.Mar.2019
21.34
0.44
2.1052631578947367
08.Mar.2019
20.9
-0.24
-1.1352885525070955
07.Mar.2019
21.14
-0.18
-0.8442776735459663
06.Mar.2019
21.32
0.05
0.23507287259050305
05.Mar.2019
21.27
-0.28
-1.2993039443155452
04.Mar.2019
21.55
0.25
1.1737089201877935
01.Mar.2019
21.3
0.03
0.14104372355430184
28.Feb.2019
21.27
0.06
0.2828854314002829
27.Feb.2019
21.21
0.05
0.23629489603024575
26.Feb.2019
21.16
-0.14
-0.6572769953051644
25.Feb.2019
21.3
0.17
0.8045433033601515
22.Feb.2019
21.13
0.19
0.9073543457497613
21.Feb.2019
20.94
-0.24
-1.13314447592068
20.Feb.2019
21.18
0.01
0.04723665564478035
19.Feb.2019
21.17
0
0
18.Feb.2019
21.17
-0.06
-0.2826189354686764
15.Feb.2019
21.23
0.22
1.0471204188481675
14.Feb.2019
21.01
-0.16
-0.7557864903164856
13.Feb.2019
21.17
0.25
1.1950286806883366
12.Feb.2019
20.92
0.13
0.6253006253006252
11.Feb.2019
20.79
0.38
1.8618324350808426
08.Feb.2019
20.41
-0.14
-0.681265206812652
07.Feb.2019
20.55
-0.11
-0.5324298160696999
06.Feb.2019
20.66
-0.03
-0.14499758337361043
05.Feb.2019
20.69
0.3
1.4713094654242276
04.Feb.2019
20.39
0.15
0.741106719367589
01.Feb.2019
20.24
0.05
0.24764735017335315
31.Jan.2019
20.19
0.34
1.7128463476070528
30.Jan.2019
19.85
0.03
0.15136226034308778
29.Jan.2019
19.82
0.03
0.15159171298635674
28.Jan.2019
19.79
-0.39
-1.9326065411298314
25.Jan.2019
20.18
0.25
1.2543903662819869
24.Jan.2019
19.93
-0.11
-0.5489021956087824
23.Jan.2019
20.04
-0.04
-0.199203187250996
22.Jan.2019
20.08
-0.18
-0.8884501480750246
21.Jan.2019
20.26
0.21
1.0473815461346634
18.Jan.2019
20.05
0.16
0.8044243338360986
17.Jan.2019
19.89
0.02
0.10065425264217413
16.Jan.2019
19.87
0.34
1.7409114183307732
15.Jan.2019
19.53
0.31
1.6129032258064515
14.Jan.2019
19.22
-0.11
-0.5690636316606311
11.Jan.2019
19.33
0.26
1.3633980073413738
10.Jan.2019
19.07
-0.13
-0.6770833333333334
09.Jan.2019
19.2
0.03
0.1564945226917058
08.Jan.2019
19.17
0.35
1.8597236981934113
07.Jan.2019
18.82
0.27
1.4555256064690028
04.Jan.2019
18.55
0.22
1.2002182214948172
03.Jan.2019
18.33
-0.09
-0.48859934853420195
02.Jan.2019
18.42
-0.13
-0.7008086253369272
31.Dec.2018
18.55
0.09
0.4875406283856988
28.Dec.2018
18.46
0.46
2.5555555555555554
27.Dec.2018
18
-0.15
-0.8264462809917356
21.Dec.2018
18.15
-0.27
-1.4657980456026058
20.Dec.2018
18.42
-0.58
-3.0526315789473686
19.Dec.2018
19
0.03
0.158144438587243
18.Dec.2018
18.97
-0.06
-0.3152916447714136
17.Dec.2018
19.03
-0.7
-3.5478966041561075
14.Dec.2018
19.73
-0.19
-0.9538152610441767
13.Dec.2018
19.92
-0.1
-0.4995004995004995
12.Dec.2018
20.02
0.06
0.30060120240480964
11.Dec.2018
19.96
0.57
2.9396596183599795
10.Dec.2018
19.39
-0.67
-3.3399800598205385
07.Dec.2018
20.06
0.47
2.399183256763655
06.Dec.2018
19.59
-0.51
-2.537313432835821
05.Dec.2018
20.1
-0.58
-2.804642166344294
04.Dec.2018
20.68
-0.12
-0.5769230769230769
03.Dec.2018
20.8
0.45
2.211302211302211
30.Nov.2018
20.35
0.13
0.6429277942631059
29.Nov.2018
20.22
0.27
1.3533834586466165
28.Nov.2018
19.95
0.38
1.941747572815534
27.Nov.2018
19.57
0.17
0.8762886597938144
26.Nov.2018
19.4
0.23
1.1997913406364111
23.Nov.2018
19.17
0.09
0.4716981132075472
22.Nov.2018
19.08
-0.05
-0.26136957658128596
21.Nov.2018
19.13
0.45
2.4089935760171306
20.Nov.2018
18.68
-0.87
-4.450127877237851
19.Nov.2018
19.55
-0.36
-1.808136614766449
16.Nov.2018
19.91
0.18
0.9123162696401419
15.Nov.2018
19.73
-0.36
-1.7919362867098059
14.Nov.2018
20.09
-0.01
-0.04975124378109453
13.Nov.2018
20.1
-0.27
-1.3254786450662739
12.Nov.2018
20.37
-0.17
-0.8276533592989289
09.Nov.2018
20.54
-0.16
-0.7729468599033816
08.Nov.2018
20.7
0.37
1.8199704869650764
07.Nov.2018
20.33
0.14
0.6934125804853888
06.Nov.2018
20.19
0.23
1.1523046092184368
05.Nov.2018
19.96
-0.17
-0.8445106805762543
02.Nov.2018
20.13
0.14
0.7003501750875438
31.Oct.2018
19.99
0.9
4.714510214772132
30.Oct.2018
19.09
-0.65
-3.292806484295846
29.Oct.2018
19.74
0.09
0.4580152671755725
26.Oct.2018
19.65
-0.15
-0.7575757575757576
25.Oct.2018
19.8
-0.45
-2.2222222222222223
24.Oct.2018
20.25
0.32
1.6056196688409432
23.Oct.2018
19.93
-0.3
-1.4829461196243203
22.Oct.2018
20.23
-0.32
-1.5571776155717763
19.Oct.2018
20.55
-0.08
-0.3877847794474067
18.Oct.2018
20.63
-0.07
-0.33816425120772947
17.Oct.2018
20.7
0.39
1.9202363367799113
16.Oct.2018
20.31
0.26
1.2967581047381547
15.Oct.2018
20.05
-0.3
-1.4742014742014742
12.Oct.2018
20.35
0.15
0.7425742574257426
11.Oct.2018
20.2
-0.4
-1.941747572815534
10.Oct.2018
20.6
-0.65
-3.0588235294117645
09.Oct.2018
21.25
-0.06
-0.28155795401220085
08.Oct.2018
21.31
-0.07
-0.3274087932647334
05.Oct.2018
21.38
-0.31
-1.4292300599354542
04.Oct.2018
21.69
-0.2
-0.9136592051164916
03.Oct.2018
21.89
-0.02
-0.09128251939753537
02.Oct.2018
21.91
-0.01
-0.04562043795620438
01.Oct.2018
21.92
0.14
0.642791551882461
28.Sept.2018
21.78
0.15
0.6934812760055479
27.Sept.2018
21.63
0.16
0.7452258965999069
26.Sept.2018
21.47
0.13
0.6091846298031866
25.Sept.2018
21.34
0.13
0.6129184347006129
24.Sept.2018
21.21
-0.27
-1.2569832402234637
21.Sept.2018
21.48
0.12
0.5617977528089888
20.Sept.2018
21.36
-0.02
-0.09354536950420954
19.Sept.2018
21.38
0.1
0.4699248120300752
18.Sept.2018
21.28
-0.03
-0.14077897700610043
17.Sept.2018
21.31
-0.2
-0.9298000929800093
14.Sept.2018
21.51
0.05
0.23299161230195714
13.Sept.2018
21.46
0.09
0.42115114646700985
12.Sept.2018
21.37
0.04
0.1875293014533521
11.Sept.2018
21.33
0.07
0.3292568203198495
10.Sept.2018
21.26
-0.05
-0.2346316283435007
07.Sept.2018
21.31
0.04
0.18805829807240246
06.Sept.2018
21.27
-0.11
-0.5144995322731525
05.Sept.2018
21.38
-0.31
-1.4292300599354542
04.Sept.2018
21.69
0.06
0.27739251040221913
03.Sept.2018
21.63
0.03
0.1388888888888889
31.Aug.2018
21.6
0.01
0.04631773969430292
30.Aug.2018
21.59
0.05
0.23212627669452182
29.Aug.2018
21.54
0.15
0.7012622720897616
28.Aug.2018
21.39
-0.08
-0.37261294829995345
27.Aug.2018
21.47
0.18
0.8454673555659934
24.Aug.2018
21.29
0.02
0.09402914903620123
23.Aug.2018
21.27
0.24
1.1412268188302426
22.Aug.2018
21.03
-0.22
-1.035294117647059
21.Aug.2018
21.25
0.07
0.3305004721435316
20.Aug.2018
21.18
0
0
17.Aug.2018
21.18
-0.17
-0.7962529274004684
16.Aug.2018
21.35
-0.17
-0.7899628252788105
14.Aug.2018
21.52
-0.12
-0.5545286506469501
13.Aug.2018
21.64
0.09
0.4176334106728538
10.Aug.2018
21.55
0.15
0.7009345794392523
09.Aug.2018
21.4
0.07
0.32817627754336615
08.Aug.2018
21.33
0.06
0.2820874471086037
07.Aug.2018
21.27
0.06
0.2828854314002829
06.Aug.2018
21.21
0.18
0.8559201141226819
03.Aug.2018
21.03
0.3
1.447178002894356
02.Aug.2018
20.73
-0.03
-0.14450867052023122
01.Aug.2018
20.76
0.2
0.9727626459143969
31.Jul.2018
20.56
-0.1
-0.484027105517909
30.Jul.2018
20.66
-0.61
-2.8678890456041373
27.Jul.2018
21.27
0.08
0.37753657385559225
26.Jul.2018
21.19
-0.08
-0.3761165961448049
25.Jul.2018
21.27
-0.01
-0.046992481203007516
24.Jul.2018
21.28
0.23
1.0926365795724466
23.Jul.2018
21.05
-0.12
-0.5668398677373642
20.Jul.2018
21.17
-0.14
-0.656968559361802
19.Jul.2018
21.31
0
0
18.Jul.2018
21.31
0.36
1.7183770883054892
17.Jul.2018
20.95
-0.13
-0.6166982922201139
16.Jul.2018
21.08
-0.06
-0.28382213812677387
13.Jul.2018
21.14
0.09
0.42755344418052255
12.Jul.2018
21.05
0.28
1.348098218584497
11.Jul.2018
20.77
-0.14
-0.6695361071257772
10.Jul.2018
20.91
0.13
0.6256015399422522
09.Jul.2018
20.78
0.24
1.1684518013631937
06.Jul.2018
20.54
0.09
0.4400977995110024
05.Jul.2018
20.45
-0.03
-0.146484375
04.Jul.2018
20.48
-0.14
-0.6789524733268671
03.Jul.2018
20.62
0.08
0.3894839337877313
02.Jul.2018
20.54
-0.16
-0.7729468599033816
29.Jun.2018
20.7
0.22
1.07421875
28.Jun.2018
20.48
-0.28
-1.348747591522158
27.Jun.2018
20.76
0.24
1.1695906432748537
26.Jun.2018
20.52
-0.05
-0.24307243558580457
25.Jun.2018
20.57
-0.37
-1.7669531996179562
22.Jun.2018
20.94
-0.31
-1.4588235294117646
21.Jun.2018
21.25
0
0
20.Jun.2018
21.25
0.24
1.142313184198001
19.Jun.2018
21.01
-0.04
-0.19002375296912113
18.Jun.2018
21.05
-0.04
-0.1896633475580844
15.Jun.2018
21.09
0.08
0.38077106139933364
14.Jun.2018
21.01
0.25
1.2042389210019269
13.Jun.2018
20.76
0.13
0.6301502666020359
12.Jun.2018
20.63
0.07
0.3404669260700389
11.Jun.2018
20.56
0.06
0.2926829268292683
08.Jun.2018
20.5
-0.06
-0.2918287937743191
07.Jun.2018
20.56
0.08
0.390625
06.Jun.2018
20.48
-0.18
-0.8712487899322362
05.Jun.2018
20.66
0.26
1.2745098039215685
04.Jun.2018
20.4
0.12
0.591715976331361
01.Jun.2018
20.28
0.04
0.1976284584980237
31.May.2018
20.24
0.08
0.3968253968253968
30.May.2018
20.16
-0.09
-0.4444444444444444
29.May.2018
20.25
0.01
0.04940711462450593
28.May.2018
20.24
0.03
0.14844136566056407
25.May.2018
20.21
0.25
1.25250501002004
24.May.2018
19.96
0.07
0.35193564605329314
23.May.2018
19.89
-0.07
-0.35070140280561124
22.May.2018
19.96
0.15
0.7571933366986371
18.May.2018
19.81
0.02
0.10106114199090449
17.May.2018
19.79
0
0
16.May.2018
19.79
0.24
1.227621483375959
15.May.2018
19.55
-0.12
-0.6100660904931368
14.May.2018
19.67
0.03
0.15274949083503056
11.May.2018
19.64
0.18
0.9249743062692704
09.May.2018
19.46
0.03
0.15440041173443128
08.May.2018
19.43
0.07
0.3615702479338843
07.May.2018
19.36
0.49
2.596714361420244
04.May.2018
18.87
0.07
0.3723404255319149
03.May.2018
18.8
-0.14
-0.7391763463569165
02.May.2018
18.94
0.03
0.15864621893178213
30.Apr.2018
18.91
0.11
0.5851063829787234
27.Apr.2018
18.8
0.34
1.8418201516793067
26.Apr.2018
18.46
0.48
2.6696329254727473
25.Apr.2018
17.98
-0.63
-3.38527673293928
24.Apr.2018
18.61
-0.05
-0.2679528403001072
23.Apr.2018
18.66
-0.03
-0.16051364365971107
20.Apr.2018
18.69
0.07
0.37593984962406013
19.Apr.2018
18.62
0.02
0.10752688172043011
18.Apr.2018
18.6
0.13
0.7038440714672441
17.Apr.2018
18.47
0.4
2.2136137244050915
16.Apr.2018
18.07
-0.17
-0.9320175438596491
13.Apr.2018
18.24
0
0
12.Apr.2018
18.24
0.21
1.1647254575707155
11.Apr.2018
18.03
0.11
0.6138392857142857
10.Apr.2018
17.92
0.02
0.11173184357541899
09.Apr.2018
17.9
-0.23
-1.26861555432984
06.Apr.2018
18.13
-0.11
-0.6030701754385965
05.Apr.2018
18.24
0.7
3.990877993158495
04.Apr.2018
17.54
-0.19
-1.071630005640158
03.Apr.2018
17.73
0.12
0.6814310051107325
29.Mar.2018
17.61
-0.19
-1.0674157303370786
28.Mar.2018
17.8
-0.53
-2.8914348063284234
27.Mar.2018
18.33
0.31
1.7203107658157604
26.Mar.2018
18.02
-0.23
-1.2602739726027397
23.Mar.2018
18.25
-0.19
-1.0303687635574836
22.Mar.2018
18.44
-0.43
-2.278749337572867
21.Mar.2018
18.87
-0.05
-0.2642706131078224
20.Mar.2018
18.92
0.12
0.6382978723404256
19.Mar.2018
18.8
-0.43
-2.236089443577743
16.Mar.2018
19.23
0.16
0.8390141583639223
15.Mar.2018
19.07
0.06
0.3156233561283535
14.Mar.2018
19.01
-0.1
-0.5232862375719518
13.Mar.2018
19.11
-0.1
-0.5205622071837585
12.Mar.2018
19.21
0.22
1.1585044760400212
09.Mar.2018
18.99
0.26
1.388147357180993
08.Mar.2018
18.73
0.3
1.6277807921866523
07.Mar.2018
18.43
-0.06
-0.32449972958355866
06.Mar.2018
18.49
0.32
1.7611447440836543
05.Mar.2018
18.17
0.2
1.1129660545353366
02.Mar.2018
17.97
-0.54
-2.9173419773095626
01.Mar.2018
18.51
-0.39
-2.0634920634920637
28.Feb.2018
18.9
0.14
0.746268656716418
27.Feb.2018
18.76
0.04
0.21367521367521367
26.Feb.2018
18.72
0.34
1.8498367791077257
23.Feb.2018
18.38
0.11
0.60207991242474
22.Feb.2018
18.27
-0.13
-0.7065217391304348
21.Feb.2018
18.4
0.15
0.821917808219178
20.Feb.2018
18.25
0.02
0.10970927043335162
19.Feb.2018
18.23
0.07
0.3854625550660793
16.Feb.2018
18.16
0.16
0.8888888888888888
15.Feb.2018
18
0.26
1.4656144306651635
14.Feb.2018
17.74
0.17
0.9675583380762663
13.Feb.2018
17.57
-0.05
-0.28376844494892167
12.Feb.2018
17.62
0.19
1.0900745840504877
09.Feb.2018
17.43
-0.44
-2.4622271964185787
08.Feb.2018
17.87
-0.14
-0.7773459189339256
07.Feb.2018
18.01
0.27
1.5219842164599775
06.Feb.2018
17.74
-0.32
-1.7718715393133997
05.Feb.2018
18.06
-0.32
-1.7410228509249184
02.Feb.2018
18.38
-0.17
-0.9164420485175202
01.Feb.2018
18.55
-0.13
-0.69593147751606
31.Jan.2018
18.68
0.19
1.0275824770146025
30.Jan.2018
18.49
-0.47
-2.478902953586498
29.Jan.2018
18.96
0.35
1.8807092960773777
26.Jan.2018
18.61
0.23
1.251360174102285
25.Jan.2018
18.38
-0.27
-1.447721179624665
24.Jan.2018
18.65
-0.04
-0.21401819154628143
23.Jan.2018
18.69
0.22
1.1911207363291825
22.Jan.2018
18.47
0.07
0.3804347826086957
19.Jan.2018
18.4
0.1
0.546448087431694
18.Jan.2018
18.3
0.08
0.43907793633369924
17.Jan.2018
18.22
-0.22
-1.193058568329718
16.Jan.2018
18.44
0.26
1.4301430143014302
15.Jan.2018
18.18
-0.09
-0.49261083743842365
12.Jan.2018
18.27
0.01
0.054764512595837894
11.Jan.2018
18.26
0.02
0.10964912280701754
10.Jan.2018
18.24
-0.16
-0.8695652173913043
09.Jan.2018
18.4
0.14
0.7667031763417306
08.Jan.2018
18.26
0.2
1.1074197120708749
05.Jan.2018
18.06
0.1
0.5567928730512249
04.Jan.2018
17.96
0.12
0.672645739910314
03.Jan.2018
17.84
0.25
1.4212620807276861
02.Jan.2018
17.59
0.01
0.05688282138794084
29.Dec.2017
17.58
-0.07
-0.39660056657223797
28.Dec.2017
17.65
-0.01
-0.056625141562853906
27.Dec.2017
17.66
-0.07
-0.3948110547095319
22.Dec.2017
17.73
0.01
0.056433408577878104
21.Dec.2017
17.72
0.01
0.05646527385657821
20.Dec.2017
17.71
-0.11
-0.6172839506172839
19.Dec.2017
17.82
-0.04
-0.22396416573348266
18.Dec.2017
17.86
0.16
0.903954802259887
15.Dec.2017
17.7
0
0
14.Dec.2017
17.7
-0.06
-0.33783783783783783
13.Dec.2017
17.76
0.03
0.1692047377326565
12.Dec.2017
17.73
0.09
0.5102040816326531
11.Dec.2017
17.64
-0.04
-0.22624434389140272
08.Dec.2017
17.68
0.3
1.7261219792865363
07.Dec.2017
17.38
0.08
0.4624277456647399
06.Dec.2017
17.3
-0.04
-0.2306805074971165
05.Dec.2017
17.34
-0.16
-0.9142857142857143
04.Dec.2017
17.5
0.04
0.2290950744558992
01.Dec.2017
17.46
0.06
0.3448275862068966
30.Nov.2017
17.4
-0.2
-1.1363636363636365
29.Nov.2017
17.6
-0.04
-0.22675736961451248
28.Nov.2017
17.64
0.09
0.5128205128205128
27.Nov.2017
17.55
0.04
0.2284408909194746
24.Nov.2017
17.51
-0.05
-0.2847380410022779
23.Nov.2017
17.56
-0.11
-0.622524052065648
22.Nov.2017
17.67
-0.05
-0.28216704288939054
21.Nov.2017
17.72
0.15
0.8537279453614115
20.Nov.2017
17.57
0.09
0.5148741418764302
17.Nov.2017
17.48
0.03
0.17191977077363896
16.Nov.2017
17.45
0.22
1.2768427161926872
15.Nov.2017
17.23
-0.19
-1.0907003444316876
14.Nov.2017
17.42
-0.17
-0.9664582148948266
13.Nov.2017
17.59
0
0
10.Nov.2017
17.59
0
0
09.Nov.2017
17.59
-0.14
-0.7896221094190637
08.Nov.2017
17.73
-0.13
-0.7278835386338186
07.Nov.2017
17.86
-0.03
-0.16769144773616546
06.Nov.2017
17.89
0.18
1.0163749294184077
03.Nov.2017
17.71
0.14
0.796812749003984
02.Nov.2017
17.57
0
0
31.Oct.2017
17.57
-0.07
-0.3968253968253968
30.Oct.2017
17.64
0.1
0.5701254275940707
27.Oct.2017
17.54
0.47
2.753368482718219
26.Oct.2017
17.07
0.12
0.7079646017699115
25.Oct.2017
16.95
-0.01
-0.0589622641509434
24.Oct.2017
16.96
-0.11
-0.6444053895723492
23.Oct.2017
17.07
0.02
0.11730205278592376
20.Oct.2017
17.05
0.26
1.5485407980941037
19.Oct.2017
16.79
-0.22
-1.2933568489124045
18.Oct.2017
17.01
-0.03
-0.176056338028169
17.Oct.2017
17.04
0.14
0.8284023668639053
16.Oct.2017
16.9
0.11
0.6551518761167362
13.Oct.2017
16.79
-0.04
-0.23767082590612001
12.Oct.2017
16.83
0.07
0.41766109785202865
11.Oct.2017
16.76
-0.11
-0.6520450503852994
10.Oct.2017
16.87
-0.11
-0.6478209658421673
09.Oct.2017
16.98
0
0
06.Oct.2017
16.98
0.15
0.8912655971479501
05.Oct.2017
16.83
0.15
0.8992805755395683
04.Oct.2017
16.68
0.02
0.12004801920768307
03.Oct.2017
16.66
-0.02
-0.11990407673860912
02.Oct.2017
16.68
0.24
1.4598540145985401
29.Sept.2017
16.44
0.07
0.4276114844227245
28.Sept.2017
16.37
-0.07
-0.4257907542579075
27.Sept.2017
16.44
0.12
0.7352941176470589
26.Sept.2017
16.32
0.08
0.49261083743842365
25.Sept.2017
16.24
0
0
22.Sept.2017
16.24
-0.07
-0.4291845493562232
21.Sept.2017
16.31
0.03
0.18427518427518427
20.Sept.2017
16.28
0.02
0.12300123001230012
19.Sept.2017
16.26
-0.12
-0.7326007326007326
18.Sept.2017
16.38
0.12
0.7380073800738007
15.Sept.2017
16.26
-0.18
-1.094890510948905
14.Sept.2017
16.44
0
0
13.Sept.2017
16.44
0.04
0.24390243902439024
12.Sept.2017
16.4
0.07
0.4286589099816289
11.Sept.2017
16.33
0.17
1.051980198019802
08.Sept.2017
16.16
-0.03
-0.1852995676343422
07.Sept.2017
16.19
-0.06
-0.36923076923076925
06.Sept.2017
16.25
-0.1
-0.6116207951070336
05.Sept.2017
16.35
-0.02
-0.12217470983506414
04.Sept.2017
16.37
-0.06
-0.36518563603164944
01.Sept.2017
16.43
0.06
0.3665241295051924
31.Aug.2017
16.37
0.28
1.740211311373524
30.Aug.2017
16.09
0.31
1.964512040557668
29.Aug.2017
15.78
-0.19
-1.1897307451471508
28.Aug.2017
15.97
-0.25
-1.5413070283600494
25.Aug.2017
16.22
0.04
0.24721878862793573
24.Aug.2017
16.18
-0.08
-0.4920049200492005
23.Aug.2017
16.26
0.03
0.18484288354898337
22.Aug.2017
16.23
0.16
0.9956440572495333
21.Aug.2017
16.07
-0.03
-0.18633540372670807
18.Aug.2017
16.1
-0.33
-2.0085209981740717
17.Aug.2017
16.43
-0.06
-0.3638568829593693
16.Aug.2017
16.49
0.21
1.28992628992629
14.Aug.2017
16.28
0.23
1.4330218068535825
11.Aug.2017
16.05
-0.28
-1.7146356399265157
10.Aug.2017
16.33
-0.13
-0.7897934386391251
09.Aug.2017
16.46
-0.01
-0.06071645415907711
08.Aug.2017
16.47
0
0
07.Aug.2017
16.47
0.07
0.4268292682926829
04.Aug.2017
16.4
0.14
0.8610086100861009
03.Aug.2017
16.26
-0.09
-0.5504587155963303
02.Aug.2017
16.35
-0.03
-0.18315018315018314
01.Aug.2017
16.38
-0.09
-0.546448087431694
31.Jul.2017
16.47
0.01
0.060753341433778855
28.Jul.2017
16.46
-0.26
-1.555023923444976
27.Jul.2017
16.72
-0.07
-0.4169148302561048
26.Jul.2017
16.79
0.14
0.8408408408408409
25.Jul.2017
16.65
-0.08
-0.4781829049611476
24.Jul.2017
16.73
0.08
0.4804804804804805
21.Jul.2017
16.65
-0.13
-0.7747318235995232
20.Jul.2017
16.78
-0.02
-0.11904761904761904
19.Jul.2017
16.8
0.32
1.941747572815534
18.Jul.2017
16.48
-0.17
-1.021021021021021
17.Jul.2017
16.65
0.08
0.4828002414001207
14.Jul.2017
16.57
-0.08
-0.4804804804804805
13.Jul.2017
16.65
0.13
0.7869249394673123
12.Jul.2017
16.52
0.13
0.7931665649786455
11.Jul.2017
16.39
0.08
0.49049662783568365
10.Jul.2017
16.31
0.04
0.24585125998770743
07.Jul.2017
16.27
0.13
0.80545229244114
06.Jul.2017
16.14
-0.1
-0.6157635467980296
05.Jul.2017
16.24
0.04
0.24691358024691357
04.Jul.2017
16.2
-0.1
-0.6134969325153374
03.Jul.2017
16.3
0.09
0.5552128315854411
30.Jun.2017
16.21
-0.1
-0.6131207847946045
29.Jun.2017
16.31
0.1
0.6169031462060457
28.Jun.2017
16.21
-0.29
-1.7575757575757576
27.Jun.2017
16.5
-0.29
-1.7272185824895772
26.Jun.2017
16.79
0.09
0.5389221556886228
22.Jun.2017
16.7
0.03
0.1799640071985603
21.Jun.2017
16.67
-0.02
-0.11983223487118035
20.Jun.2017
16.69
0.12
0.724200362100181
19.Jun.2017
16.57
0.14
0.852099817407182
16.Jun.2017
16.43
0.03
0.18292682926829268
15.Jun.2017
16.4
-0.04
-0.24330900243309003
14.Jun.2017
16.44
0
0
13.Jun.2017
16.44
0.27
1.6697588126159555
12.Jun.2017
16.17
-0.6
-3.5778175313059033
09.Jun.2017
16.77
0.13
0.78125
08.Jun.2017
16.64
0.11
0.6654567453115547
07.Jun.2017
16.53
-0.02
-0.12084592145015106
06.Jun.2017
16.55
0.13
0.7917174177831913
02.Jun.2017
16.42
0.02
0.12195121951219512
01.Jun.2017
16.4
0.11
0.6752608962553714
31.May.2017
16.29
-0.13
-0.7917174177831913
30.May.2017
16.42
-0.06
-0.3640776699029126
29.May.2017
16.48
-0.02
-0.12121212121212122
26.May.2017
16.5
0.22
1.3513513513513513
24.May.2017
16.28
0.02
0.12300123001230012
23.May.2017
16.26
0.08
0.49443757725587145
22.May.2017
16.18
-0.02
-0.12345679012345678
19.May.2017
16.2
0.1
0.6211180124223602
18.May.2017
16.1
-0.12
-0.7398273736128237
17.May.2017
16.22
-0.27
-1.6373559733171619
16.May.2017
16.49
-0.09
-0.5428226779252111
15.May.2017
16.58
0
0
12.May.2017
16.58
-0.04
-0.24067388688327315
11.May.2017
16.62
-0.09
-0.5385996409335727
10.May.2017
16.71
0.01
0.059880239520958084
09.May.2017
16.7
0.14
0.8454106280193237
08.May.2017
16.56
0.08
0.4854368932038835
05.May.2017
16.48
0
0
04.May.2017
16.48
-0.04
-0.24213075060532688
03.May.2017
16.52
0.02
0.12121212121212122
02.May.2017
16.5
0.14
0.8557457212713936
28.Apr.2017
16.36
0.02
0.12239902080783353
27.Apr.2017
16.34
0.04
0.24539877300613497
26.Apr.2017
16.3
0.05
0.3076923076923077
25.Apr.2017
16.25
0.07
0.4326328800988875
24.Apr.2017
16.18
-0.09
-0.5531653349723418
21.Apr.2017
16.27
0.2
1.2445550715619167
20.Apr.2017
16.07
-0.14
-0.863664404688464
19.Apr.2017
16.21
0.01
0.06172839506172839
18.Apr.2017
16.2
0.01
0.06176652254478073
13.Apr.2017
16.19
-0.04
-0.24645717806531114
12.Apr.2017
16.23
0.04
0.24706609017912293
11.Apr.2017
16.19
-0.11
-0.6748466257668712
10.Apr.2017
16.3
0.14
0.8663366336633663
07.Apr.2017
16.16
-0.03
-0.1852995676343422
06.Apr.2017
16.19
-0.06
-0.36923076923076925
05.Apr.2017
16.25
0.03
0.18495684340320592
04.Apr.2017
16.22
-0.07
-0.42971147943523635
03.Apr.2017
16.29
0.06
0.36968576709796674
31.Mar.2017
16.23
0.06
0.37105751391465674
30.Mar.2017
16.17
0.09
0.5597014925373134
29.Mar.2017
16.08
0.28
1.7721518987341771
28.Mar.2017
15.8
0.13
0.8296107211231653
27.Mar.2017
15.67
-0.29
-1.8170426065162908
24.Mar.2017
15.96
0.02
0.12547051442910917
23.Mar.2017
15.94
0.1
0.6313131313131313
22.Mar.2017
15.84
-0.14
-0.8760951188986232
21.Mar.2017
15.98
-0.21
-1.2970969734403952
20.Mar.2017
16.19
0
0
17.Mar.2017
16.19
-0.01
-0.06172839506172839
16.Mar.2017
16.2
-0.1
-0.6134969325153374
15.Mar.2017
16.3
0.05
0.3076923076923077
14.Mar.2017
16.25
-0.02
-0.12292562999385372
13.Mar.2017
16.27
-0.07
-0.4283965728274174
10.Mar.2017
16.34
0.03
0.18393623543838136
09.Mar.2017
16.31
-0.08
-0.4881025015253203
08.Mar.2017
16.39
0.04
0.24464831804281345
07.Mar.2017
16.35
0.03
0.18382352941176472
06.Mar.2017
16.32
-0.08
-0.4878048780487805
03.Mar.2017
16.4
-0.14
-0.8464328899637243
02.Mar.2017
16.54
0.09
0.547112462006079
01.Mar.2017
16.45
0.24
1.4805675508945095
28.Feb.2017
16.21
0.03
0.18541409147095178
27.Feb.2017
16.18
0.02
0.12376237623762376
24.Feb.2017
16.16
-0.08
-0.49261083743842365
23.Feb.2017
16.24
-0.08
-0.49019607843137253
22.Feb.2017
16.32
0.04
0.2457002457002457
21.Feb.2017
16.28
0.19
1.1808576755748912
20.Feb.2017
16.09
0.09
0.5625
17.Feb.2017
16
-0.05
-0.3115264797507788
16.Feb.2017
16.05
-0.09
-0.5576208178438662
15.Feb.2017
16.14
0.15
0.9380863039399625
14.Feb.2017
15.99
0.01
0.0625782227784731
13.Feb.2017
15.98
0.11
0.6931316950220542
10.Feb.2017
15.87
0.19
1.211734693877551
09.Feb.2017
15.68
0.19
1.2265978050355069
08.Feb.2017
15.49
-0.06
-0.3858520900321543
07.Feb.2017
15.55
0.15
0.974025974025974
06.Feb.2017
15.4
0.04
0.2604166666666667
03.Feb.2017
15.36
0.09
0.5893909626719057
02.Feb.2017
15.27
-0.09
-0.5859375
01.Feb.2017
15.36
0.14
0.9198423127463863
31.Jan.2017
15.22
-0.19
-1.2329656067488644
30.Jan.2017
15.41
-0.07
-0.45219638242894056
27.Jan.2017
15.48
-0.07
-0.45016077170418006
26.Jan.2017
15.55
0.14
0.9085009733939
25.Jan.2017
15.41
0.21
1.381578947368421
24.Jan.2017
15.2
-0.03
-0.1969796454366382
23.Jan.2017
15.23
-0.15
-0.9752925877763329
20.Jan.2017
15.38
-0.09
-0.5817711700064642
19.Jan.2017
15.47
0.18
1.1772400261608895
18.Jan.2017
15.29
0.08
0.5259697567389875
17.Jan.2017
15.21
-0.25
-1.6170763260025873
16.Jan.2017
15.46
0.01
0.06472491909385113
13.Jan.2017
15.45
0.18
1.1787819253438114
12.Jan.2017
15.27
-0.31
-1.9897304236200257
11.Jan.2017
15.58
0.22
1.4322916666666667
10.Jan.2017
15.36
-0.07
-0.45366169799092676
09.Jan.2017
15.43
0.08
0.5211726384364821
06.Jan.2017
15.35
0.01
0.0651890482398957
05.Jan.2017
15.34
0.04
0.26143790849673204
04.Jan.2017
15.3
-0.04
-0.2607561929595828
03.Jan.2017
15.34
0.38
2.5401069518716577
02.Jan.2017
14.96
-0.03
-0.200133422281521
30.Dec.2016
14.99
-0.22
-1.4464168310322156
29.Dec.2016
15.21
-0.16
-1.0409889394925178
28.Dec.2016
15.37
-0.01
-0.06501950585175553
27.Dec.2016
15.38
0.09
0.5886200130804448
23.Dec.2016
15.29
0.05
0.32808398950131235
22.Dec.2016
15.24
-0.03
-0.19646365422396855
21.Dec.2016
15.27
-0.13
-0.8441558441558441
20.Dec.2016
15.4
0.09
0.5878510777269759
19.Dec.2016
15.31
-0.05
-0.3255208333333333
16.Dec.2016
15.36
0.01
0.06514657980456026
15.Dec.2016
15.35
0.31
2.0611702127659575
14.Dec.2016
15.04
-0.02
-0.13280212483399734
13.Dec.2016
15.06
0.03
0.1996007984031936
12.Dec.2016
15.03
-0.14
-0.922874093605801
09.Dec.2016
15.17
0.22
1.471571906354515
08.Dec.2016
14.95
0.39
2.6785714285714284
07.Dec.2016
14.56
-0.05
-0.34223134839151265
06.Dec.2016
14.61
0.01
0.0684931506849315
05.Dec.2016
14.6
0.03
0.2059025394646534
02.Dec.2016
14.57
-0.19
-1.2872628726287263
01.Dec.2016
14.76
-0.17
-1.1386470194239786
30.Nov.2016
14.93
0.07
0.47106325706594887
29.Nov.2016
14.86
-0.07
-0.46885465505693236
28.Nov.2016
14.93
-0.01
-0.06693440428380187
25.Nov.2016
14.94
-0.04
-0.26702269692923897
24.Nov.2016
14.98
0.03
0.20066889632107024
23.Nov.2016
14.95
0.01
0.06693440428380187
22.Nov.2016
14.94
0.07
0.47074646940147946
21.Nov.2016
14.87
0.02
0.13468013468013468
18.Nov.2016
14.85
0.18
1.2269938650306749
17.Nov.2016
14.67
0.16
1.1026878015161958
16.Nov.2016
14.51
0.07
0.48476454293628807
15.Nov.2016
14.44
0.05
0.34746351633078526
14.Nov.2016
14.39
0.13
0.9116409537166901
11.Nov.2016
14.26
-0.28
-1.9257221458046767
10.Nov.2016
14.54
0.14
0.9722222222222222
09.Nov.2016
14.4
0.17
1.1946591707659873
08.Nov.2016
14.23
0.05
0.3526093088857546
07.Nov.2016
14.18
0.23
1.6487455197132617
04.Nov.2016
13.95
-0.05
-0.35714285714285715
03.Nov.2016
14
-0.06
-0.4267425320056899
02.Nov.2016
14.06
-0.44
-3.0344827586206895
31.Oct.2016
14.5
-0.13
-0.8885850991114149
28.Oct.2016
14.63
-0.09
-0.6114130434782609
27.Oct.2016
14.72
0.05
0.34083162917518744
26.Oct.2016
14.67
-0.25
-1.675603217158177
25.Oct.2016
14.92
-0.01
-0.06697923643670463
24.Oct.2016
14.93
0.17
1.151761517615176
21.Oct.2016
14.76
0.08
0.5449591280653951
20.Oct.2016
14.68
0.04
0.273224043715847
19.Oct.2016
14.64
0.06
0.411522633744856
18.Oct.2016
14.58
0.26
1.8156424581005586
17.Oct.2016
14.32
-0.15
-1.0366275051831375
14.Oct.2016
14.47
0.22
1.543859649122807
13.Oct.2016
14.25
-0.18
-1.2474012474012475
12.Oct.2016
14.43
-0.06
-0.4140786749482402
11.Oct.2016
14.49
-0.1
-0.6854009595613434
10.Oct.2016
14.59
0.14
0.9688581314878892
07.Oct.2016
14.45
-0.03
-0.20718232044198895
06.Oct.2016
14.48
0
0
05.Oct.2016
14.48
-0.09
-0.6177076183939602
04.Oct.2016
14.57
0.16
1.1103400416377516
03.Oct.2016
14.41
0.05
0.34818941504178275
30.Sept.2016
14.36
-0.13
-0.8971704623878537
29.Sept.2016
14.49
0.07
0.4854368932038835
28.Sept.2016
14.42
0.07
0.4878048780487805
27.Sept.2016
14.35
0.11
0.7724719101123596
26.Sept.2016
14.24
-0.2
-1.3850415512465375
23.Sept.2016
14.44
0
0
22.Sept.2016
14.44
0.06
0.4172461752433936
21.Sept.2016
14.38
0.05
0.34891835310537334
20.Sept.2016
14.33
-0.05
-0.3477051460361613
19.Sept.2016
14.38
0.11
0.7708479327259986
16.Sept.2016
14.27
0.18
1.27750177430802
15.Sept.2016
14.09
-0.02
-0.14174344436569808
14.Sept.2016
14.11
0.05
0.35561877667140823
13.Sept.2016
14.06
-0.01
-0.07107320540156362
12.Sept.2016
14.07
-0.23
-1.6083916083916083
09.Sept.2016
14.3
-0.03
-0.209351011863224
08.Sept.2016
14.33
-0.1
-0.693000693000693
07.Sept.2016
14.43
-0.01
-0.06925207756232687
06.Sept.2016
14.44
0.03
0.2081887578070784
05.Sept.2016
14.41
0.04
0.2783576896311761
02.Sept.2016
14.37
0.03
0.20920502092050208
01.Sept.2016
14.34
-0.03
-0.20876826722338204
31.Aug.2016
14.37
-0.09
-0.6224066390041494
30.Aug.2016
14.46
0.06
0.4166666666666667
29.Aug.2016
14.4
0.12
0.8403361344537815
26.Aug.2016
14.28
0.08
0.5633802816901409
25.Aug.2016
14.2
-0.16
-1.1142061281337048
24.Aug.2016
14.36
0.04
0.27932960893854747
23.Aug.2016
14.32
0.1
0.7032348804500703
22.Aug.2016
14.22
0.05
0.35285815102328866
19.Aug.2016
14.17
-0.06
-0.42164441321152496
18.Aug.2016
14.23
0.02
0.14074595355383532
17.Aug.2016
14.21
-0.05
-0.3506311360448808
16.Aug.2016
14.26
-0.09
-0.627177700348432
12.Aug.2016
14.35
-0.04
-0.27797081306462823
11.Aug.2016
14.39
0.06
0.418702023726448
10.Aug.2016
14.33
-0.15
-1.0359116022099448
09.Aug.2016
14.48
0.01
0.0691085003455425
08.Aug.2016
14.47
-0.04
-0.27567195037904896
05.Aug.2016
14.51
0.29
2.0393811533052038
04.Aug.2016
14.22
0.05
0.35285815102328866
03.Aug.2016
14.17
0.01
0.07062146892655367
02.Aug.2016
14.16
-0.09
-0.631578947368421
01.Aug.2016
14.25
0.04
0.28149190710767064
29.Jul.2016
14.21
-0.03
-0.21067415730337077
28.Jul.2016
14.24
-0.07
-0.4891684136967156
27.Jul.2016
14.31
-0.02
-0.13956734124214934
26.Jul.2016
14.33
0.04
0.27991602519244224
25.Jul.2016
14.29
0.08
0.5629838142153413
22.Jul.2016
14.21
-0.05
-0.3506311360448808
21.Jul.2016
14.26
0.03
0.21082220660576248
20.Jul.2016
14.23
0.12
0.8504606661941885
19.Jul.2016
14.11
0.04
0.28429282160625446
18.Jul.2016
14.07
-0.01
-0.07102272727272728
15.Jul.2016
14.08
0.05
0.3563791874554526
14.Jul.2016
14.03
0.01
0.07132667617689016
13.Jul.2016
14.02
0.03
0.21443888491779842
12.Jul.2016
13.99
0
0
11.Jul.2016
13.99
0.14
1.0108303249097472
08.Jul.2016
13.85
0.11
0.8005822416302766
07.Jul.2016
13.74
0.14
1.0294117647058822
06.Jul.2016
13.6
0.11
0.815418828762046
05.Jul.2016
13.49
-0.12
-0.881704628949302
04.Jul.2016
13.61
-0.02
-0.1467351430667645
01.Jul.2016
13.63
0.16
1.1878247958426131
30.Jun.2016
13.47
0.09
0.672645739910314
29.Jun.2016
13.38
0.13
0.9811320754716981
28.Jun.2016
13.25
0.07
0.5311077389984825
27.Jun.2016
13.18
-0.3
-2.2255192878338277
24.Jun.2016
13.48
0.14
1.0494752623688155
22.Jun.2016
13.34
-0.09
-0.6701414743112435
21.Jun.2016
13.43
0.09
0.6746626686656672
20.Jun.2016
13.34
0.05
0.3762227238525207
17.Jun.2016
13.29
-0.1
-0.7468259895444361
16.Jun.2016
13.39
-0.08
-0.5939123979213066
15.Jun.2016
13.47
0.01
0.07429420505200594
14.Jun.2016
13.46
-0.04
-0.2962962962962963
13.Jun.2016
13.5
-0.05
-0.36900369003690037
10.Jun.2016
13.55
-0.11
-0.8052708638360175
09.Jun.2016
13.66
0.09
0.6632277081798084
08.Jun.2016
13.57
-0.03
-0.22058823529411764
07.Jun.2016
13.6
0.03
0.2210759027266028
06.Jun.2016
13.57
0.07
0.5185185185185185
03.Jun.2016
13.5
-0.19
-1.3878743608473338
02.Jun.2016
13.69
-0.01
-0.072992700729927
01.Jun.2016
13.7
-0.08
-0.5805515239477503
31.May.2016
13.78
-0.01
-0.0725163161711385
30.May.2016
13.79
0.04
0.2909090909090909
27.May.2016
13.75
0.12
0.880410858400587
26.May.2016
13.63
-0.05
-0.3654970760233918
25.May.2016
13.68
0.18
1.3333333333333333
24.May.2016
13.5
0.13
0.9723261032161555
23.May.2016
13.37
0.04
0.30007501875468867
20.May.2016
13.33
0.14
1.061410159211524
19.May.2016
13.19
0.02
0.15186028853454822
18.May.2016
13.17
-0.06
-0.45351473922902497
17.May.2016
13.23
-0.03
-0.22624434389140272
13.May.2016
13.26
0.12
0.91324200913242
12.May.2016
13.14
-0.09
-0.6802721088435374
11.May.2016
13.23
0
0
10.May.2016
13.23
0.1
0.7616146230007617
09.May.2016
13.13
0.21
1.6253869969040247
06.May.2016
12.92
0.09
0.7014809041309431
04.May.2016
12.83
0
0
03.May.2016
12.83
-0.07
-0.5426356589147286
02.May.2016
12.9
-0.01
-0.07745933384972889
29.Apr.2016
12.91
-0.33
-2.4924471299093653
28.Apr.2016
13.24
0.1
0.76103500761035
27.Apr.2016
13.14
-0.15
-1.1286681715575622
26.Apr.2016
13.29
-0.04
-0.30007501875468867
25.Apr.2016
13.33
-0.06
-0.4480955937266617
22.Apr.2016
13.39
-0.05
-0.37202380952380953
21.Apr.2016
13.44
0.04
0.29850746268656714
20.Apr.2016
13.4
0.04
0.2994011976047904
19.Apr.2016
13.36
-0.1
-0.7429420505200595
18.Apr.2016
13.46
0
0
15.Apr.2016
13.46
-0.02
-0.14836795252225518
14.Apr.2016
13.48
0.03
0.22304832713754646
13.Apr.2016
13.45
0.37
2.8287461773700304
12.Apr.2016
13.08
-0.03
-0.2288329519450801
11.Apr.2016
13.11
-0.11
-0.8320726172465961
08.Apr.2016
13.22
-0.03
-0.22641509433962265
07.Apr.2016
13.25
0.1
0.7604562737642585
06.Apr.2016
13.15
0.02
0.15232292460015232
05.Apr.2016
13.13
-0.08
-0.6056018168054504
04.Apr.2016
13.21
0.12
0.9167303284950343
01.Apr.2016
13.09
-0.02
-0.15255530129672007
31.Mar.2016
13.11
-0.19
-1.4285714285714286
30.Mar.2016
13.3
0.21
1.6042780748663101
29.Mar.2016
13.09
-0.04
-0.30464584920030463
24.Mar.2016
13.13
-0.07
-0.5303030303030303
23.Mar.2016
13.2
0.04
0.303951367781155
22.Mar.2016
13.16
0.12
0.9202453987730062
21.Mar.2016
13.04
0.02
0.15360983102918588
18.Mar.2016
13.02
0.09
0.6960556844547564
17.Mar.2016
12.93
-0.24
-1.8223234624145785
16.Mar.2016
13.17
0.07
0.5343511450381679
15.Mar.2016
13.1
-0.03
-0.2284843869002285
14.Mar.2016
13.13
0.16
1.2336160370084812
11.Mar.2016
12.97
-0.11
-0.8409785932721713
10.Mar.2016
13.08
0.08
0.6153846153846154
09.Mar.2016
13
0.01
0.07698229407236336
08.Mar.2016
12.99
-0.15
-1.1415525114155252
07.Mar.2016
13.14
0.02
0.1524390243902439
04.Mar.2016
13.12
-0.14
-1.0558069381598794
03.Mar.2016
13.26
-0.11
-0.8227374719521316
02.Mar.2016
13.37
0.2
1.5186028853454823
01.Mar.2016
13.17
0.04
0.30464584920030463
29.Feb.2016
13.13
0.04
0.30557677616501144
26.Feb.2016
13.09
0.31
2.4256651017214397
25.Feb.2016
12.78
0.22
1.7515923566878981
24.Feb.2016
12.56
-0.33
-2.560124127230411
23.Feb.2016
12.89
0.03
0.2332814930015552
22.Feb.2016
12.86
0.36
2.88
19.Feb.2016
12.5
-0.21
-1.6522423288749017
18.Feb.2016
12.71
0.14
1.1137629276054097
17.Feb.2016
12.57
0.23
1.8638573743922204
16.Feb.2016
12.34
0.15
1.2305168170631666
15.Feb.2016
12.19
0.28
2.3509655751469354
12.Feb.2016
11.91
0.09
0.7614213197969543
11.Feb.2016
11.82
-0.28
-2.3140495867768593
10.Feb.2016
12.1
0.22
1.8518518518518519
09.Feb.2016
11.88
-0.09
-0.7518796992481203
08.Feb.2016
11.97
-0.53
-4.24
05.Feb.2016
12.5
-0.08
-0.6359300476947536
04.Feb.2016
12.58
-0.28
-2.177293934681182
03.Feb.2016
12.86
-0.34
-2.5757575757575757
02.Feb.2016
13.2
-0.07
-0.5275056518462697
01.Feb.2016
13.27
0.04
0.30234315948601664
29.Jan.2016
13.23
0.18
1.3793103448275863
28.Jan.2016
13.05
-0.11
-0.8358662613981763
27.Jan.2016
13.16
-0.03
-0.22744503411675512
26.Jan.2016
13.19
-0.18
-1.3462976813762153
25.Jan.2016
13.37
-0.05
-0.37257824143070045
22.Jan.2016
13.42
0.4
3.0721966205837172
21.Jan.2016
13.02
0.27
2.1176470588235294
20.Jan.2016
12.75
-0.41
-3.115501519756839
19.Jan.2016
13.16
0.1
0.7656967840735069
18.Jan.2016
13.06
0.08
0.6163328197226502
15.Jan.2016
12.98
0.01
0.07710100231303008
14.Jan.2016
12.97
-0.68
-4.981684981684982
13.Jan.2016
13.65
-0.07
-0.5102040816326531
12.Jan.2016
13.72
0.27
2.007434944237918
11.Jan.2016
13.45
-0.35
-2.536231884057971
08.Jan.2016
13.8
-0.08
-0.5763688760806917
07.Jan.2016
13.88
-0.31
-2.1846370683579988
06.Jan.2016
14.19
-0.19
-1.321279554937413
05.Jan.2016
14.38
0.16
1.1251758087201125
04.Jan.2016
14.22
-0.39
-2.6694045174537986
31.Dec.2015
14.61
-0.03
-0.20491803278688525
30.Dec.2015
14.64
0
0
29.Dec.2015
14.64
0.22
1.5256588072122053
28.Dec.2015
14.42
-0.08
-0.5517241379310345
23.Dec.2015
14.5
0.21
1.4695591322603219
22.Dec.2015
14.29
-0.06
-0.4181184668989547
21.Dec.2015
14.35
-0.21
-1.4423076923076923
18.Dec.2015
14.56
-0.23
-1.555104800540906
17.Dec.2015
14.79
0.26
1.7894012388162424
16.Dec.2015
14.53
0.08
0.5536332179930796
15.Dec.2015
14.45
0.32
2.264685067232838
14.Dec.2015
14.13
-0.12
-0.8421052631578947
11.Dec.2015
14.25
-0.24
-1.6563146997929608
10.Dec.2015
14.49
-0.15
-1.0245901639344261
09.Dec.2015
14.64
-0.03
-0.20449897750511248
08.Dec.2015
14.67
-0.23
-1.5436241610738255
07.Dec.2015
14.9
0.24
1.6371077762619373
04.Dec.2015
14.66
-0.27
-1.8084393837910249
03.Dec.2015
14.93
-0.51
-3.3031088082901556
02.Dec.2015
15.44
0.18
1.1795543905635648
01.Dec.2015
15.26
0
0
30.Nov.2015
15.26
-0.05
-0.32658393207054215
27.Nov.2015
15.31
0.07
0.45931758530183725
26.Nov.2015
15.24
-0.08
-0.5221932114882507
25.Nov.2015
15.32
0.21
1.3898080741230974
24.Nov.2015
15.11
-0.1
-0.6574621959237343
23.Nov.2015
15.21
0.09
0.5952380952380952
20.Nov.2015
15.12
0.06
0.398406374501992
19.Nov.2015
15.06
0.19
1.277740416946873
18.Nov.2015
14.87
0.09
0.6089309878213802
17.Nov.2015
14.78
0.29
2.0013802622498273
16.Nov.2015
14.49
-0.18
-1.2269938650306749
13.Nov.2015
14.67
-0.12
-0.8113590263691683
12.Nov.2015
14.79
-0.15
-1.0040160642570282
11.Nov.2015
14.94
0.03
0.2012072434607646
10.Nov.2015
14.91
-0.01
-0.06702412868632708
09.Nov.2015
14.92
-0.01
-0.06697923643670463
06.Nov.2015
14.93
0.02
0.1341381623071764
05.Nov.2015
14.91
0.12
0.8113590263691683
04.Nov.2015
14.79
0.16
1.0936431989063569
03.Nov.2015
14.63
0.2
1.386001386001386
02.Nov.2015
14.43
0.03
0.20833333333333334
30.Oct.2015
14.4
-0.07
-0.4837595024187975
29.Oct.2015
14.47
0.25
1.7580872011251758
28.Oct.2015
14.22
0.04
0.2820874471086037
27.Oct.2015
14.18
-0.01
-0.07047216349541931
26.Oct.2015
14.19
-0.01
-0.07042253521126761
23.Oct.2015
14.2
0.46
3.3478893740902476
22.Oct.2015
13.74
0.13
0.9551800146950772
21.Oct.2015
13.61
-0.06
-0.4389173372348208
20.Oct.2015
13.67
-0.03
-0.21897810218978103
19.Oct.2015
13.7
0.12
0.8836524300441826
16.Oct.2015
13.58
0.18
1.3432835820895523
15.Oct.2015
13.4
-0.02
-0.14903129657228018
14.Oct.2015
13.42
-0.02
-0.1488095238095238
13.Oct.2015
13.44
0.05
0.37341299477221807
12.Oct.2015
13.39
0
0
09.Oct.2015
13.39
0.03
0.2245508982035928
08.Oct.2015
13.36
-0.05
-0.37285607755406414
07.Oct.2015
13.41
-0.1
-0.7401924500370096
06.Oct.2015
13.51
0.03
0.22255192878338279
05.Oct.2015
13.48
0.58
4.496124031007752
02.Oct.2015
12.9
-0.1
-0.7692307692307693
01.Oct.2015
13
0.02
0.15408320493066255
30.Sept.2015
12.98
0.16
1.24804992199688
29.Sept.2015
12.82
-0.3
-2.2865853658536586
28.Sept.2015
13.12
-0.45
-3.316138540899042
25.Sept.2015
13.57
0.33
2.4924471299093653
24.Sept.2015
13.24
-0.25
-1.8532246108228316
23.Sept.2015
13.49
-0.07
-0.5162241887905604
22.Sept.2015
13.56
-0.19
-1.3818181818181818
21.Sept.2015
13.75
0.24
1.776461880088823
18.Sept.2015
13.51
-0.18
-1.3148283418553688
17.Sept.2015
13.69
0.08
0.5878030859662013
16.Sept.2015
13.61
0.19
1.4157973174366616
15.Sept.2015
13.42
0
0
14.Sept.2015
13.42
0.05
0.3739715781600598
11.Sept.2015
13.37
-0.09
-0.6686478454680534
10.Sept.2015
13.46
-0.34
-2.463768115942029
09.Sept.2015
13.8
0.22
1.6200294550810015
08.Sept.2015
13.58
0.19
1.4189693801344287
07.Sept.2015
13.39
-0.05
-0.37202380952380953
04.Sept.2015
13.44
-0.26
-1.897810218978102
03.Sept.2015
13.7
0.36
2.6986506746626686
02.Sept.2015
13.34
-0.04
-0.29895366218236175
01.Sept.2015
13.38
-0.38
-2.761627906976744
31.Aug.2015
13.76
-0.09
-0.6498194945848376
28.Aug.2015
13.85
0.17
1.2426900584795322
27.Aug.2015
13.68
0.6
4.587155963302752
26.Aug.2015
13.08
-0.01
-0.07639419404125286
25.Aug.2015
13.09
0.64
5.140562248995984
24.Aug.2015
12.45
-1.36
-9.847936278059377
21.Aug.2015
13.81
-0.59
-4.097222222222222
20.Aug.2015
14.4
-0.3
-2.0408163265306123
19.Aug.2015
14.7
-0.14
-0.9433962264150944
18.Aug.2015
14.84
0.22
1.5047879616963065
17.Aug.2015
14.62
0.06
0.41208791208791207
14.Aug.2015
14.56
0.05
0.34458993797381116
13.Aug.2015
14.51
0.19
1.3268156424581006
12.Aug.2015
14.32
-0.36
-2.4523160762942777
11.Aug.2015
14.68
-0.2
-1.3440860215053763
10.Aug.2015
14.88
-0.01
-0.0671591672263264
07.Aug.2015
14.89
-0.14
-0.9314703925482368
06.Aug.2015
15.03
-0.17
-1.118421052631579
05.Aug.2015
15.2
0.23
1.5364061456245826
04.Aug.2015
14.97
-0.07
-0.4654255319148936
03.Aug.2015
15.04
0.24
1.6216216216216217
31.Jul.2015
14.8
-0.09
-0.6044325050369376
30.Jul.2015
14.89
0.04
0.26936026936026936
29.Jul.2015
14.85
0.15
1.0204081632653061
28.Jul.2015
14.7
0.02
0.1362397820163488
27.Jul.2015
14.68
-0.45
-2.9742233972240584
24.Jul.2015
15.13
0
0
23.Jul.2015
15.13
-0.15
-0.981675392670157
22.Jul.2015
15.28
-0.06
-0.39113428943937417
21.Jul.2015
15.34
-0.04
-0.26007802340702213
20.Jul.2015
15.38
0.08
0.5228758169934641
17.Jul.2015
15.3
0.31
2.068045363575717
16.Jul.2015
14.99
0.13
0.8748317631224765
15.Jul.2015
14.86
0.22
1.5027322404371584
14.Jul.2015
14.64
0.08
0.5494505494505495
13.Jul.2015
14.56
0.4
2.824858757062147
10.Jul.2015
14.16
-0.11
-0.7708479327259986
09.Jul.2015
14.27
0.08
0.5637773079633545
08.Jul.2015
14.19
-0.19
-1.321279554937413
07.Jul.2015
14.38
0.04
0.2789400278940028
06.Jul.2015
14.34
0.01
0.06978367062107467
03.Jul.2015
14.33
0
0
02.Jul.2015
14.33
-0.1
-0.693000693000693
01.Jul.2015
14.43
0.33
2.3404255319148937
30.Jun.2015
14.1
-0.24
-1.6736401673640167
29.Jun.2015
14.34
-0.16
-1.103448275862069
26.Jun.2015
14.5
0.02
0.13812154696132597
25.Jun.2015
14.48
-0.14
-0.957592339261286
24.Jun.2015
14.62
0.29
2.0237264480111654
22.Jun.2015
14.33
0.04
0.27991602519244224
19.Jun.2015
14.29
0.13
0.9180790960451978
18.Jun.2015
14.16
-0.07
-0.49191848208011246
17.Jun.2015
14.23
0.04
0.28188865398167723
16.Jun.2015
14.19
0.1
0.7097232079489
15.Jun.2015
14.09
-0.17
-1.1921458625525947
12.Jun.2015
14.26
-0.1
-0.6963788300835655
11.Jun.2015
14.36
0.27
1.9162526614620299
10.Jun.2015
14.09
0.06
0.4276550249465431
09.Jun.2015
14.03
-0.2
-1.4054813773717498
08.Jun.2015
14.23
-0.15
-1.043115438108484
05.Jun.2015
14.38
0.13
0.9122807017543859
04.Jun.2015
14.25
-0.04
-0.27991602519244224
03.Jun.2015
14.29
-0.04
-0.2791346824842987
02.Jun.2015
14.33
-0.24
-1.6472203157172272
01.Jun.2015
14.57
0.06
0.4135079255685734
29.May.2015
14.51
-0.16
-1.0906612133606
28.May.2015
14.67
-0.04
-0.27192386131883073
27.May.2015
14.71
0.06
0.40955631399317405
26.May.2015
14.65
0.07
0.48010973936899864
22.May.2015
14.58
0.21
1.4613778705636744
21.May.2015
14.37
0.05
0.34916201117318435
20.May.2015
14.32
-0.06
-0.4172461752433936
19.May.2015
14.38
0.33
2.3487544483985765
18.May.2015
14.05
0.05
0.35714285714285715
15.May.2015
14
0.09
0.6470165348670022
13.May.2015
13.91
0.01
0.07194244604316546
12.May.2015
13.9
-0.31
-2.1815622800844476
11.May.2015
14.21
0.13
0.9232954545454546
08.May.2015
14.08
0.31
2.251270878721859
07.May.2015
13.77
0.08
0.5843681519357194
06.May.2015
13.69
-0.37
-2.6315789473684212
05.May.2015
14.06
-0.09
-0.6360424028268551
04.May.2015
14.15
-0.01
-0.07062146892655367
30.Apr.2015
14.16
-0.21
-1.4613778705636744
29.Apr.2015
14.37
-0.17
-1.169188445667125
28.Apr.2015
14.54
-0.41
-2.74247491638796
27.Apr.2015
14.95
0.02
0.13395847287340926
24.Apr.2015
14.93
0.01
0.06702412868632708
23.Apr.2015
14.92
0.02
0.1342281879194631
22.Apr.2015
14.9
-0.14
-0.9308510638297872
21.Apr.2015
15.04
0.25
1.6903313049357673
20.Apr.2015
14.79
0.12
0.8179959100204499
17.Apr.2015
14.67
-0.3
-2.004008016032064
16.Apr.2015
14.97
0.04
0.2679169457468185
15.Apr.2015
14.93
0.13
0.8783783783783784
14.Apr.2015
14.8
-0.32
-2.1164021164021163
13.Apr.2015
15.12
0.17
1.137123745819398
10.Apr.2015
14.95
0.23
1.5625
09.Apr.2015
14.72
0.26
1.798063623789765
08.Apr.2015
14.46
0.12
0.8368200836820083
07.Apr.2015
14.34
0.14
0.9859154929577465
02.Apr.2015
14.2
0
0
01.Apr.2015
14.2
-0.29
-2.0013802622498273
31.Mar.2015
14.49
0.09
0.625
30.Mar.2015
14.4
0.21
1.4799154334038056
27.Mar.2015
14.19
0.11
0.78125
26.Mar.2015
14.08
-0.18
-1.262272089761571
25.Mar.2015
14.26
-0.25
-1.7229496898690557
24.Mar.2015
14.51
0.01
0.06896551724137931
23.Mar.2015
14.5
-0.23
-1.561439239646979
20.Mar.2015
14.73
-0.08
-0.5401755570560433
19.Mar.2015
14.81
0.13
0.885558583106267
18.Mar.2015
14.68
0.03
0.20477815699658702
17.Mar.2015
14.65
-0.03
-0.20435967302452315
16.Mar.2015
14.68
0.14
0.9628610729023384
13.Mar.2015
14.54
0.12
0.8321775312066574
12.Mar.2015
14.42
0.03
0.20847810979847117
11.Mar.2015
14.39
0.18
1.266713581984518
10.Mar.2015
14.21
0.02
0.14094432699083861
09.Mar.2015
14.19
-0.18
-1.2526096033402923
06.Mar.2015
14.37
0.21
1.4830508474576272
05.Mar.2015
14.16
0.16
1.1428571428571428
04.Mar.2015
14
0.04
0.28653295128939826
03.Mar.2015
13.96
-0.01
-0.07158196134574088
02.Mar.2015
13.97
-0.05
-0.3566333808844508
27.Feb.2015
14.02
0.07
0.5017921146953405
26.Feb.2015
13.95
0.17
1.2336719883889695
25.Feb.2015
13.78
-0.02
-0.14492753623188406
24.Feb.2015
13.8
-0.03
-0.21691973969631237
23.Feb.2015
13.83
0.14
1.0226442658875092
20.Feb.2015
13.69
0.1
0.7358351729212657
19.Feb.2015
13.59
0.05
0.36927621861152143
18.Feb.2015
13.54
0.06
0.44510385756676557
17.Feb.2015
13.48
0.01
0.07423904974016332
16.Feb.2015
13.47
0.08
0.5974607916355489
13.Feb.2015
13.39
0.11
0.8283132530120482
12.Feb.2015
13.28
-0.02
-0.15037593984962405
11.Feb.2015
13.3
0.15
1.1406844106463878
10.Feb.2015
13.15
0.03
0.22865853658536586
09.Feb.2015
13.12
-0.06
-0.4552352048558422
06.Feb.2015
13.18
0.14
1.0736196319018405
05.Feb.2015
13.04
0.01
0.07674597083653108
04.Feb.2015
13.03
0.08
0.6177606177606177
03.Feb.2015
12.95
0.15
1.171875
02.Feb.2015
12.8
-0.27
-2.0657995409334355
30.Jan.2015
13.07
0.18
1.3964313421256789
29.Jan.2015
12.89
-0.37
-2.7903469079939667
28.Jan.2015
13.26
0.12
0.91324200913242
27.Jan.2015
13.14
-0.19
-1.4253563390847712
26.Jan.2015
13.33
-0.06
-0.4480955937266617
23.Jan.2015
13.39
0.49
3.798449612403101
22.Jan.2015
12.9
0.22
1.7350157728706626
21.Jan.2015
12.68
0.12
0.9554140127388535
20.Jan.2015
12.56
0.02
0.1594896331738437
19.Jan.2015
12.54
0.09
0.7228915662650602
16.Jan.2015
12.45
-0.01
-0.08025682182985554
15.Jan.2015
12.46
0.11
0.8906882591093117
14.Jan.2015
12.35
-0.31
-2.448657187993681
13.Jan.2015
12.66
0.27
2.179176755447942
12.Jan.2015
12.39
-0.23
-1.8225039619651346
09.Jan.2015
12.62
0.1
0.7987220447284346
08.Jan.2015
12.52
0.17
1.3765182186234817
07.Jan.2015
12.35
0.07
0.5700325732899023
06.Jan.2015
12.28
-0.1
-0.8077544426494345
05.Jan.2015
12.38
-0.08
-0.6420545746388443
02.Jan.2015
12.46
0.02
0.1607717041800643
31.Dec.2014
12.44
0.05
0.4035512510088781
30.Dec.2014
12.39
-0.01
-0.08064516129032258
29.Dec.2014
12.4
--
--
23.Dec.2014
12.36
0.05
0.4061738424045491
22.Dec.2014
12.31
0.09
0.7364975450081833
19.Dec.2014
12.22
0.14
1.1589403973509933
18.Dec.2014
12.08
0.53
4.588744588744588
17.Dec.2014
11.55
0.05
0.43478260869565216
16.Dec.2014
11.5
-0.26
-2.2108843537414966
15.Dec.2014
11.76
-0.04
-0.3389830508474576
12.Dec.2014
11.8
-0.11
-0.9235936188077246
11.Dec.2014
11.91
0
0
10.Dec.2014
11.91
0.12
1.0178117048346056
09.Dec.2014
11.79
-0.4
-3.281378178835111
08.Dec.2014
12.19
-0.03
-0.24549918166939444
05.Dec.2014
12.22
0.12
0.9917355371900827
04.Dec.2014
12.1
-0.05
-0.411522633744856
03.Dec.2014
12.15
0.12
0.9975062344139651
02.Dec.2014
12.03
0.09
0.7537688442211056
01.Dec.2014
11.94
-0.17
-1.4037985136251032
28.Nov.2014
12.11
0.03
0.24834437086092714
27.Nov.2014
12.08
0.04
0.33222591362126247
26.Nov.2014
12.04
-0.03
-0.24855012427506215
25.Nov.2014
12.07
0.03
0.24916943521594684
24.Nov.2014
12.04
0
0
21.Nov.2014
12.04
0.25
2.1204410517387617
20.Nov.2014
11.79
-0.01
-0.0847457627118644
19.Nov.2014
11.8
-0.09
-0.7569386038687973
18.Nov.2014
11.89
-0.06
-0.502092050209205
17.Nov.2014
11.95
0.03
0.2516778523489933
14.Nov.2014
11.92
-0.04
-0.33444816053511706
13.Nov.2014
11.96
0.1
0.8431703204047217
12.Nov.2014
11.86
0.01
0.08438818565400844
11.Nov.2014
11.85
0.04
0.3386960203217612
10.Nov.2014
11.81
0.03
0.2546689303904924
07.Nov.2014
11.78
0.06
0.5119453924914675
06.Nov.2014
11.72
0.03
0.2566295979469632
05.Nov.2014
11.69
0.04
0.34334763948497854
04.Nov.2014
11.65
-0.14
-1.1874469889737065
03.Nov.2014
11.79
0.05
0.42589437819420783
31.Oct.2014
11.74
0.37
3.2541776605101145
30.Oct.2014
11.37
0.14
1.2466607301869992
29.Oct.2014
11.23
-0.04
-0.354924578527063
28.Oct.2014
11.27
0.08
0.7149240393208222
27.Oct.2014
11.19
0.05
0.4488330341113106
24.Oct.2014
11.14
0.05
0.4508566275924256
23.Oct.2014
11.09
0.01
0.09025270758122744
22.Oct.2014
11.08
0.24
2.2140221402214024
21.Oct.2014
10.84
0.24
2.2641509433962264
20.Oct.2014
10.6
0.03
0.28382213812677387
17.Oct.2014
10.57
0.28
2.7210884353741496
16.Oct.2014
10.29
0.01
0.09727626459143969
15.Oct.2014
10.28
-0.13
-1.2487992315081653
14.Oct.2014
10.41
-0.19
-1.7924528301886793
13.Oct.2014
10.6
-0.35
-3.1963470319634704
10.Oct.2014
10.95
-0.06
-0.5449591280653951
09.Oct.2014
11.01
0.09
0.8241758241758241
08.Oct.2014
10.92
-0.12
-1.0869565217391304
07.Oct.2014
11.04
-0.25
-2.2143489813994686
06.Oct.2014
11.29
0.03
0.2664298401420959
03.Oct.2014
11.26
0.24
2.1778584392014517
02.Oct.2014
11.02
-0.12
-1.0771992818671454
01.Oct.2014
11.14
-0.1
-0.8896797153024911
30.Sept.2014
11.24
0.11
0.9883198562443846
29.Sept.2014
11.13
-0.01
-0.08976660682226212
26.Sept.2014
11.14
-0.02
-0.17921146953405018
25.Sept.2014
11.16
0.09
0.8130081300813008
24.Sept.2014
11.07
0.05
0.4537205081669691
23.Sept.2014
11.02
-0.1
-0.8992805755395683
22.Sept.2014
11.12
-0.1
-0.8912655971479501
19.Sept.2014
11.22
0.08
0.718132854578097
18.Sept.2014
11.14
0.12
1.0889292196007259
17.Sept.2014
11.02
0.09
0.8234217749313815
16.Sept.2014
10.93
-0.03
-0.2737226277372263
15.Sept.2014
10.96
-0.11
-0.993676603432701
12.Sept.2014
11.07
-0.01
-0.09025270758122744
11.Sept.2014
11.08
0.1
0.9107468123861566
10.Sept.2014
10.98
-0.1
-0.9025270758122743
09.Sept.2014
11.08
0.03
0.27149321266968324
08.Sept.2014
11.05
0.09
0.8211678832116789
05.Sept.2014
10.96
-0.05
-0.45413260672116257
04.Sept.2014
11.01
0.09
0.8241758241758241
03.Sept.2014
10.92
0
0
02.Sept.2014
10.92
0.05
0.45998160073597055
01.Sept.2014
10.87
0.1
0.9285051067780873
29.Aug.2014
10.77
0
0
28.Aug.2014
10.77
-0.03
-0.2777777777777778
27.Aug.2014
10.8
-0.01
-0.09250693802035152
26.Aug.2014
10.81
-0.02
-0.18467220683287167
25.Aug.2014
10.83
0.16
1.499531396438613
22.Aug.2014
10.67
-0.03
-0.2803738317757009
21.Aug.2014
10.7
0.04
0.37523452157598497
20.Aug.2014
10.66
0.04
0.3766478342749529
19.Aug.2014
10.62
0.08
0.7590132827324478
18.Aug.2014
10.54
0.16
1.5414258188824663
14.Aug.2014
10.38
0.08
0.7766990291262136
13.Aug.2014
10.3
-0.02
-0.1937984496124031
12.Aug.2014
10.32
0.02
0.1941747572815534
11.Aug.2014
10.3
0.13
1.27826941986234
08.Aug.2014
10.17
-0.11
-1.0700389105058365
07.Aug.2014
10.28
0.06
0.5870841487279843
06.Aug.2014
10.22
-0.02
-0.1953125
05.Aug.2014
10.24
0.01
0.09775171065493646
04.Aug.2014
10.23
-0.03
-0.29239766081871343
01.Aug.2014
10.26
-0.07
-0.6776379477250726
31.Jul.2014
10.33
-0.13
-1.24282982791587
30.Jul.2014
10.46
0.03
0.28763183125599234
29.Jul.2014
10.43
0.06
0.5785920925747348
28.Jul.2014
10.37
-0.04
-0.38424591738712777
25.Jul.2014
10.41
0.03
0.28901734104046245
24.Jul.2014
10.38
0.01
0.09643201542912247
23.Jul.2014
10.37
0.06
0.5819592628516004
22.Jul.2014
10.31
0.08
0.7820136852394917
21.Jul.2014
10.23
0.06
0.5899705014749262
18.Jul.2014
10.17
-0.04
-0.3917727717923604
17.Jul.2014
10.21
-0.04
-0.3902439024390244
16.Jul.2014
10.25
-0.02
-0.19474196689386564
15.Jul.2014
10.27
0.05
0.4892367906066536
14.Jul.2014
10.22
0.07
0.6896551724137931
11.Jul.2014
10.15
0.09
0.8946322067594433
10.Jul.2014
10.06
-0.06
-0.5928853754940712
09.Jul.2014
10.12
-0.06
-0.5893909626719057
08.Jul.2014
10.18
-0.17
-1.642512077294686
07.Jul.2014
10.35
-0.03
-0.28901734104046245
04.Jul.2014
10.38
0.04
0.38684719535783363
03.Jul.2014
10.34
0.05
0.4859086491739553
02.Jul.2014
10.29
0.08
0.7835455435847208
01.Jul.2014
10.21
0.06
0.5911330049261084
30.Jun.2014
10.15
0.02
0.19743336623889438
27.Jun.2014
10.13
0.02
0.19782393669634027
26.Jun.2014
10.11
0.1
0.999000999000999
25.Jun.2014
10.01
-0.05
-0.4970178926441352
24.Jun.2014
10.06
-0.01
-0.09930486593843098
20.Jun.2014
10.07
0.03
0.29880478087649404
19.Jun.2014
10.04
0.02
0.1996007984031936
18.Jun.2014
10.02
-0.03
-0.29850746268656714
17.Jun.2014
10.05
0.01
0.099601593625498
16.Jun.2014
10.04
0
0
13.Jun.2014
10.04
-0.11
-1.083743842364532
12.Jun.2014
10.15
0.01
0.09861932938856016
11.Jun.2014
10.14
0
0
10.Jun.2014
10.14
0.05
0.49554013875123887
06.Jun.2014
10.09
0.11
1.1022044088176353
04.Jun.2014
9.98
-0.01
-0.1001001001001001
03.Jun.2014
9.99
-0.01
-0.1
02.Jun.2014
10
0
0
30.May.2014
10
0.03
0.30090270812437314
28.May.2014
9.97
0.04
0.4028197381671702
27.May.2014
9.93
0.05
0.5060728744939271
26.May.2014
9.88
0.05
0.508646998982706
23.May.2014
9.83
0.04
0.40858018386108275
22.May.2014
9.79
0.1
1.0319917440660475
21.May.2014
9.69
0.08
0.8324661810613944
20.May.2014
9.61
0.03
0.31315240083507306
19.May.2014
9.58
0.07
0.7360672975814931
16.May.2014
9.51
-0.03
-0.31446540880503143
15.May.2014
9.54
-0.12
-1.2422360248447204
14.May.2014
9.66
-0.02
-0.2066115702479339
13.May.2014
9.68
0.06
0.6237006237006237
12.May.2014
9.62
0.16
1.6913319238900635
09.May.2014
9.46
-0.02
-0.2109704641350211
08.May.2014
9.48
0.12
1.2820512820512822
07.May.2014
9.36
-0.17
-1.7838405036726128
06.May.2014
9.53
0.02
0.2103049421661409
05.May.2014
9.51
-0.08
-0.8342022940563086
02.May.2014
9.59
0.19
2.021276595744681
30.Apr.2014
9.4
0
0
29.Apr.2014
9.4
0.02
0.21321961620469082
28.Apr.2014
9.38
-0.09
-0.9503695881731784
25.Apr.2014
9.47
-0.09
-0.9414225941422594
24.Apr.2014
9.56
-0.09
-0.9326424870466321
23.Apr.2014
9.65
-0.03
-0.30991735537190085
22.Apr.2014
9.68
0.17
1.7875920084121977
17.Apr.2014
9.51
0.05
0.5285412262156448
16.Apr.2014
9.46
0.09
0.96051227321238
15.Apr.2014
9.37
0.11
1.187904967602592
14.Apr.2014
9.26
-0.02
-0.21551724137931033
11.Apr.2014
9.28
-0.31
-3.232533889468196
10.Apr.2014
9.59
0.04
0.418848167539267
09.Apr.2014
9.55
0.11
1.1652542372881356
08.Apr.2014
9.44
-0.18
-1.8711018711018712
07.Apr.2014
9.62
-0.29
-2.9263370332996974
04.Apr.2014
9.91
-0.14
-1.3930348258706469
03.Apr.2014
10.05
0.09
0.9036144578313253
02.Apr.2014
9.96
0.13
1.3224821973550356
01.Apr.2014
9.83
0.03
0.30612244897959184
31.Mar.2014
9.8
0
0
28.Mar.2014
9.8
0.09
0.9268795056642637
27.Mar.2014
9.71
-0.14
-1.4213197969543148
26.Mar.2014
9.85
0.02
0.2034587995930824
25.Mar.2014
9.83
-0.04
-0.40526849037487334
24.Mar.2014
9.87
-0.29
-2.854330708661417
21.Mar.2014
10.16
0.03
0.29615004935834155
20.Mar.2014
10.13
0.01
0.09881422924901186
19.Mar.2014
10.12
-0.01
-0.09871668311944719
18.Mar.2014
10.13
0.11
1.0978043912175648
17.Mar.2014
10.02
0.1
1.0080645161290323
14.Mar.2014
9.92
-0.17
-1.6848364717542121
13.Mar.2014
10.09
-0.03
-0.2964426877470356
12.Mar.2014
10.12
-0.14
-1.364522417153996
11.Mar.2014
10.26
0.08
0.7858546168958742
10.Mar.2014
10.18
-0.12
-1.1650485436893203
07.Mar.2014
10.3
-0.07
-0.6750241080038573
06.Mar.2014
10.37
-0.01
-0.09633911368015415
05.Mar.2014
10.38
0.05
0.484027105517909
04.Mar.2014
10.33
0.15
1.4734774066797642
03.Mar.2014
10.18
-0.15
-1.452081316553727
28.Feb.2014
10.33
0
0
27.Feb.2014
10.33
-0.01
-0.09671179883945841
26.Feb.2014
10.34
0.11
1.075268817204301
25.Feb.2014
10.23
-0.06
-0.5830903790087464
24.Feb.2014
10.29
0.06
0.5865102639296188
21.Feb.2014
10.23
0.1
0.9871668311944719
20.Feb.2014
10.13
-0.08
-0.7835455435847208
19.Feb.2014
10.21
0.04
0.39331366764995085
18.Feb.2014
10.17
0.01
0.0984251968503937
17.Feb.2014
10.16
0.02
0.19723865877712032
14.Feb.2014
10.14
0.04
0.39603960396039606
13.Feb.2014
10.1
-0.12
-1.1741682974559686
12.Feb.2014
10.22
0.16
1.5904572564612327
11.Feb.2014
10.06
0.02
0.199203187250996
10.Feb.2014
10.04
0.11
1.107754279959718
07.Feb.2014
9.93
0.12
1.2232415902140672
06.Feb.2014
9.81
0.14
1.4477766287487073
05.Feb.2014
9.67
-0.06
-0.6166495375128469
04.Feb.2014
9.73
-0.17
-1.7171717171717171
03.Feb.2014
9.9
0
0
31.Jan.2014
9.9
0.03
0.303951367781155
30.Jan.2014
9.87
0.08
0.8171603677221655
29.Jan.2014
9.79
-0.06
-0.6091370558375635
28.Jan.2014
9.85
0
0
27.Jan.2014
9.85
-0.15
-1.5
24.Jan.2014
10
-0.16
-1.5748031496062993
23.Jan.2014
10.16
-0.19
-1.8357487922705313
22.Jan.2014
10.35
-0.04
-0.3849855630413859
21.Jan.2014
10.39
0.08
0.7759456838021338
20.Jan.2014
10.31
0.03
0.2918287937743191
17.Jan.2014
10.28
0.03
0.2926829268292683
16.Jan.2014
10.25
-0.01
-0.09746588693957114
15.Jan.2014
10.26
0.25
2.4975024975024973
14.Jan.2014
10.01
-0.16
-1.5732546705998034
13.Jan.2014
10.17
0.06
0.5934718100890207
10.Jan.2014
10.11
-0.11
-1.076320939334638
09.Jan.2014
10.22
0.05
0.4916420845624385
08.Jan.2014
10.17
0.08
0.7928642220019821
07.Jan.2014
10.09
0.07
0.6986027944111777
06.Jan.2014
10.02
-0.06
-0.5952380952380952
03.Jan.2014
10.08
0.06
0.5988023952095808
02.Jan.2014
10.02
0.06
0.6024096385542169
31.Dec.2013
9.96
0.06
0.6060606060606061
30.Dec.2013
9.9
-0.05
-0.5025125628140703
27.Dec.2013
9.95
0.04
0.4036326942482341
23.Dec.2013
9.91
0.08
0.8138351983723296
20.Dec.2013
9.83
0.04
0.40858018386108275
19.Dec.2013
9.79
0.22
2.2988505747126435
18.Dec.2013
9.57
-0.08
-0.8290155440414507
17.Dec.2013
9.65
0.03
0.31185031185031187
16.Dec.2013
9.62
0.08
0.8385744234800838
13.Dec.2013
9.54
0.08
0.8456659619450317
12.Dec.2013
9.46
-0.12
-1.2526096033402923
11.Dec.2013
9.58
0.03
0.31413612565445026
10.Dec.2013
9.55
-0.09
-0.9336099585062241
09.Dec.2013
9.64
-0.04
-0.4132231404958678
06.Dec.2013
9.68
0.12
1.2552301255230125
05.Dec.2013
9.56
0
0
04.Dec.2013
9.56
-0.04
-0.4166666666666667
03.Dec.2013
9.6
-0.04
-0.4149377593360996
02.Dec.2013
9.64
0.02
0.2079002079002079
29.Nov.2013
9.62
0.02
0.20833333333333334
28.Nov.2013
9.6
-0.03
-0.3115264797507788
27.Nov.2013
9.63
0.05
0.5219206680584552
26.Nov.2013
9.58
-0.05
-0.5192107995846313
25.Nov.2013
9.63
0.06
0.6269592476489029
22.Nov.2013
9.57
0.06
0.6309148264984227
21.Nov.2013
9.51
0.08
0.848356309650053
20.Nov.2013
9.43
-0.04
-0.42238648363252373
19.Nov.2013
9.47
-0.08
-0.837696335078534
18.Nov.2013
9.55
-0.01
-0.10460251046025104
15.Nov.2013
9.56
0.04
0.42016806722689076
14.Nov.2013
9.52
0.1
1.0615711252653928
13.Nov.2013
9.42
0.02
0.2127659574468085
12.Nov.2013
9.4
-0.04
-0.423728813559322
11.Nov.2013
9.44
0.14
1.5053763440860215
08.Nov.2013
9.3
-0.12
-1.2738853503184713
07.Nov.2013
9.42
-0.01
-0.10604453870625663
06.Nov.2013
9.43
0.04
0.42598509052183176
05.Nov.2013
9.39
-0.01
-0.10638297872340426
04.Nov.2013
9.4
0.12
1.293103448275862
31.Oct.2013
9.28
0.02
0.2159827213822894
30.Oct.2013
9.26
0.07
0.7616974972796517
29.Oct.2013
9.19
-0.01
-0.10869565217391304
28.Oct.2013
9.2
-0.1
-1.075268817204301
25.Oct.2013
9.3
0.05
0.5405405405405406
24.Oct.2013
9.25
0.07
0.7625272331154684
23.Oct.2013
9.18
-0.18
-1.9230769230769231
22.Oct.2013
9.36
0
0
21.Oct.2013
9.36
0.07
0.7534983853606028
18.Oct.2013
9.29
0.19
2.087912087912088
17.Oct.2013
9.1
-0.11
-1.1943539630836049
16.Oct.2013
9.21
0.02
0.2176278563656148
15.Oct.2013
9.19
0.14
1.5469613259668509
14.Oct.2013
9.05
-0.05
-0.5494505494505495
11.Oct.2013
9.1
0.07
0.7751937984496124
10.Oct.2013
9.03
0.18
2.0338983050847457
09.Oct.2013
8.85
-0.21
-2.3178807947019866
08.Oct.2013
9.06
-0.09
-0.9836065573770492
07.Oct.2013
9.15
-0.02
-0.21810250817884405
04.Oct.2013
9.17
0.02
0.2185792349726776
03.Oct.2013
9.15
0
0
02.Oct.2013
9.15
0.03
0.32894736842105265
01.Oct.2013
9.12
0.06
0.6622516556291391
30.Sept.2013
9.06
-0.04
-0.43956043956043955
27.Sept.2013
9.1
-0.03
-0.32858707557502737
26.Sept.2013
9.13
0.06
0.6615214994487321
25.Sept.2013
9.07
-0.02
-0.22002200220022003
24.Sept.2013
9.09
-0.01
-0.10989010989010989
23.Sept.2013
9.1
-0.09
-0.9793253536452666
20.Sept.2013
9.19
0
0
19.Sept.2013
9.19
0.03
0.32751091703056767
18.Sept.2013
9.16
0.04
0.43859649122807015
17.Sept.2013
9.12
-0.01
-0.10952902519167579
16.Sept.2013
9.13
0
0
13.Sept.2013
9.13
-0.02
-0.2185792349726776
12.Sept.2013
9.15
0.08
0.8820286659316428
11.Sept.2013
9.07
0
0
10.Sept.2013
9.07
0.05
0.5543237250554324
09.Sept.2013
9.02
0.1
1.1210762331838564
06.Sept.2013
8.92
-0.06
-0.6681514476614699
05.Sept.2013
8.98
0.11
1.2401352874859075
04.Sept.2013
8.87
-0.01
-0.11261261261261261
03.Sept.2013
8.88
0.16
1.834862385321101
02.Sept.2013
8.72
-0.04
-0.45662100456621
30.Aug.2013
8.76
0.04
0.45871559633027525
29.Aug.2013
8.72
0.12
1.3953488372093024
28.Aug.2013
8.6
-0.03
-0.34762456546929316
27.Aug.2013
8.63
-0.12
-1.3714285714285714
26.Aug.2013
8.75
0.01
0.11441647597254005
23.Aug.2013
8.74
0.03
0.34443168771526983
22.Aug.2013
8.71
0.06
0.6936416184971098
21.Aug.2013
8.65
0.06
0.6984866123399301
20.Aug.2013
8.59
-0.11
-1.264367816091954
19.Aug.2013
8.7
0
0
16.Aug.2013
8.7
-0.25
-2.793296089385475
14.Aug.2013
8.95
-0.01
-0.11160714285714286
13.Aug.2013
8.96
0.04
0.4484304932735426
12.Aug.2013
8.92
0
0
09.Aug.2013
8.92
0.04
0.45045045045045046
08.Aug.2013
8.88
0
0
07.Aug.2013
8.88
-0.08
-0.8928571428571429
06.Aug.2013
8.96
-0.07
-0.7751937984496124
05.Aug.2013
9.03
0.05
0.5567928730512249
02.Aug.2013
8.98
0.04
0.44742729306487694
01.Aug.2013
8.94
0.05
0.562429696287964
31.Jul.2013
8.89
0.1
1.1376564277588168
30.Jul.2013
8.79
-0.04
-0.45300113250283125
29.Jul.2013
8.83
0.04
0.4550625711035267
26.Jul.2013
8.79
-0.08
-0.9019165727170236
25.Jul.2013
8.87
-0.02
-0.2249718785151856
24.Jul.2013
8.89
-0.04
-0.4479283314669653
23.Jul.2013
8.93
0.05
0.5630630630630631
22.Jul.2013
8.88
-0.06
-0.6711409395973155
19.Jul.2013
8.94
-0.04
-0.44543429844098
18.Jul.2013
8.98
0.06
0.672645739910314
17.Jul.2013
8.92
-0.02
-0.22371364653243847
16.Jul.2013
8.94
-0.08
-0.8869179600886918
15.Jul.2013
9.02
0.03
0.3337041156840934
12.Jul.2013
8.99
0.05
0.5592841163310962
11.Jul.2013
8.94
-0.05
-0.5561735261401557
10.Jul.2013
8.99
0.06
0.671892497200448
09.Jul.2013
8.93
0
0
08.Jul.2013
8.93
0.08
0.903954802259887
05.Jul.2013
8.85
0.12
1.3745704467353952
04.Jul.2013
8.73
0.08
0.9248554913294798
03.Jul.2013
8.65
-0.03
-0.3456221198156682
02.Jul.2013
8.68
0.02
0.23094688221709006
01.Jul.2013
8.66
0.07
0.8149010477299186
28.Jun.2013
8.54
-0.05
-0.5820721769499418
27.Jun.2013
8.59
0.1
1.1778563015312131
26.Jun.2013
8.49
0.15
1.7985611510791366
25.Jun.2013
8.34
0.1
1.2135922330097086
24.Jun.2013
8.24
-0.15
-1.7878426698450536
21.Jun.2013
8.39
-0.09
-1.0613207547169812
20.Jun.2013
8.48
-0.05
-0.5861664712778429
19.Jun.2013
8.53
0.04
0.4711425206124853
18.Jun.2013
8.49
-0.01
-0.11764705882352941
17.Jun.2013
8.5
0
0
14.Jun.2013
8.5
0.13
1.5531660692951015
13.Jun.2013
8.37
-0.11
-1.2971698113207548
12.Jun.2013
8.48
0
0
11.Jun.2013
8.48
-0.12
-1.3953488372093024
10.Jun.2013
8.6
0.06
0.702576112412178
07.Jun.2013
8.54
0.1
1.1848341232227488
06.Jun.2013
8.44
-0.15
-1.7462165308498254
05.Jun.2013
8.59
-0.13
-1.4908256880733946
04.Jun.2013
8.72
0
0
03.Jun.2013
8.72
-0.12
-1.3574660633484164
31.May.2013
8.84
-0.01
-0.11299435028248588
30.May.2013
8.85
-0.02
-0.2254791431792559
29.May.2013
8.87
-0.15
-1.6629711751662972
28.May.2013
9.02
0.16
1.8058690744920993
27.May.2013
8.86
0.08
0.9111617312072893
24.May.2013
8.78
-0.04
-0.45351473922902497
23.May.2013
8.82
-0.2
-2.2172949002217295
22.May.2013
9.02
-0.04
-0.44150110375275936
21.May.2013
9.06
0.04
0.4434589800443459
17.May.2013
9.02
0.03
0.3337041156840934
16.May.2013
8.99
0
0
15.May.2013
8.99
0.14
1.5819209039548023
14.May.2013
8.85
0.07
0.7972665148063781
13.May.2013
8.78
0.01
0.11402508551881414
10.May.2013
8.77
0.18
2.0954598370197903
08.May.2013
8.59
-0.03
-0.3480278422273782
07.May.2013
8.62
0.03
0.3492433061699651
06.May.2013
8.59
0.03
0.35046728971962615
03.May.2013
8.56
0.08
0.9433962264150944
02.May.2013
8.48
0.05
0.5931198102016607
30.Apr.2013
8.43
0
0
29.Apr.2013
8.43
-0.06
-0.7067137809187279
26.Apr.2013
8.49
0
0
25.Apr.2013
8.49
-0.04
-0.47
24.Apr.2013
8.53
0.06
0.71
23.Apr.2013
8.47
0.1
1.19
22.Apr.2013
8.37
0.12
1.45
19.Apr.2013
8.25
-0.06
-0.72
18.Apr.2013
8.31
-0.06
-0.72
17.Apr.2013
8.37
0.01
0.12
16.Apr.2013
8.36
-0.13
-1.53
15.Apr.2013
8.49
-0.04
-0.47
12.Apr.2013
8.53
0
0
11.Apr.2013
8.53
0.11
1.31
10.Apr.2013
8.42
0.07
0.84
09.Apr.2013
8.35
0.02
0.24
08.Apr.2013
8.33
0.08
0.97
05.Apr.2013
8.25
-0.24
-2.83
04.Apr.2013
8.49
-0.07
-0.82
03.Apr.2013
8.56
-0.03
-0.35
02.Apr.2013
8.59
0.03
0.35
28.Mar.2013
8.56
0.03
0.35
27.Mar.2013
8.53
0.08
0.95
26.Mar.2013
8.45
0.02
0.24
25.Mar.2013
8.43
0.05
0.6
22.Mar.2013
8.38
-0.02
-0.24
21.Mar.2013
8.4
0.02
0.24
20.Mar.2013
8.38
0.03
0.36
19.Mar.2013
8.35
0
0
18.Mar.2013
8.35
-0.03
-0.36
15.Mar.2013
8.38
-0.11
-1.3
14.Mar.2013
8.49
0.02
0.24
13.Mar.2013
8.47
0.04
0.47
12.Mar.2013
8.43
-0.03
-0.35
11.Mar.2013
8.46
0.01
0.12
08.Mar.2013
8.45
0.08
0.96
07.Mar.2013
8.37
-0.1
-1.18
06.Mar.2013
8.47
0.07
0.83
05.Mar.2013
8.4
0.1
1.2
04.Mar.2013
8.3
0.07
0.85
01.Mar.2013
8.23
0.03
0.37
28.Feb.2013
8.2
0.1
1.23
27.Feb.2013
8.1
0.05
0.62
26.Feb.2013
8.05
-0.06
-0.74
25.Feb.2013
8.11
0.01
0.12
22.Feb.2013
8.1
0.06
0.75
21.Feb.2013
8.04
-0.07
-0.86
20.Feb.2013
8.11
-0.01
-0.12
19.Feb.2013
8.12
0.03
0.37
18.Feb.2013
8.09
-0.01
-0.12
15.Feb.2013
8.1
0.04
0.5
14.Feb.2013
8.06
0.05
0.62
13.Feb.2013
8.01
--
--
06.Feb.2013
7.99
0.04
0.5
05.Feb.2013
7.95
-0.02
-0.25
04.Feb.2013
7.97
0.03
0.38
01.Feb.2013
7.94
-0.01
-0.13
31.Jan.2013
7.95
0
0
30.Jan.2013
7.95
-0.01
-0.13
29.Jan.2013
7.96
-0.09
-1.12
28.Jan.2013
8.05
0.02
0.25
25.Jan.2013
8.03
-0.04
-0.5
24.Jan.2013
8.07
0.04
0.49813200498132004
23.Jan.2013
8.03
0.02
0.24968789013732834
22.Jan.2013
8.01
-0.01
-0.12
21.Jan.2013
8.02
0.01
0.12
18.Jan.2013
8.01
0.01
0.125
17.Jan.2013
8
0
0
16.Jan.2013
8
0.04
0.5025125628140703
15.Jan.2013
7.96
-0.03
-0.37546933667083854
14.Jan.2013
7.99
-0.02
-0.24968789013732834
11.Jan.2013
8.01
-0.09
-1.1111111111111112
10.Jan.2013
8.1
-0.06
-0.7352941176470589
09.Jan.2013
8.16
0.07
0.865265760197775
08.Jan.2013
8.09
-0.02
-0.2466091245376079
07.Jan.2013
8.11
-0.01
-0.12315270935960591
04.Jan.2013
8.12
0.01
0.12330456226880394
03.Jan.2013
8.11
0.11
1.375
02.Jan.2013
8
0.28
3.626943005181347
31.Dec.2012
7.72
0.01
0.1297016861219196
28.Dec.2012
7.71
-0.03
-0.3875968992248062
27.Dec.2012
7.74
--
--
21.Dec.2012
7.85
0.03
0.3836317135549872
20.Dec.2012
7.82
-0.06
-0.7614213197969543
19.Dec.2012
7.88
0
0
18.Dec.2012
7.88
0.09
1.1553273427471116
17.Dec.2012
7.79
-0.03
-0.3836317135549872
14.Dec.2012
7.82
-0.1
-1.2626262626262625
13.Dec.2012
7.92
-0.05
-0.6273525721455459
12.Dec.2012
7.97
-0.01
-0.12531328320802004
11.Dec.2012
7.98
0.03
0.37735849056603776
10.Dec.2012
7.95
-0.01
-0.12562814070351758
07.Dec.2012
7.96
0.09
1.1435832274459974
06.Dec.2012
7.87
0.02
0.25
05.Dec.2012
7.85
-0.03
-0.38
04.Dec.2012
7.88
-0.1
-1.25
03.Dec.2012
7.98
-788.59
-99
30.Nov.2012
7.97
-0.01
-0.13
29.Nov.2012
7.98
0.11
1.4
28.Nov.2012
7.87
-0.04
-0.51
27.Nov.2012
7.91
0.03
0.38
26.Nov.2012
7.88
0.03
0.38
23.Nov.2012
7.85
0
0
22.Nov.2012
7.85
-0.03
-0.38
21.Nov.2012
7.88
0.04
0.51
20.Nov.2012
7.84
0.03
0.38
19.Nov.2012
7.81
0.17
2.23
16.Nov.2012
7.64
0.03
0.39
15.Nov.2012
7.61
-0.18
-2.31
14.Nov.2012
7.79
-0.07
-0.89
13.Nov.2012
7.86
0.01
0.13
12.Nov.2012
7.85
0.08
1.03
09.Nov.2012
7.77
-0.1
-1.27
08.Nov.2012
7.87
-0.05
-0.63
07.Nov.2012
7.92
-0.04
-0.5
06.Nov.2012
7.96
0.04
0.51
05.Nov.2012
7.92
-0.04
-0.5
02.Nov.2012
7.96
-767.55
-98.97
31.Oct.2012
7.76
-0.05
-0.64
26.Oct.2012
7.81
0.01
0.13
25.Oct.2012
7.8
--
--
BGF US Growth Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct.2012
-0.512821
30.Nov.2012
2.706186
31.Dec.2012
-3.136763
31.Jan.2013
2.979275
28.Feb.2013
3.144654
31.Mar.2013
4.390244
30.Apr.2013
-1.518692
31.May.2013
4.863582
30.Jun.2013
-3.393665
31.Jul.2013
4.098361
31.Aug.2013
-1.462317
30.Sept.2013
3.424658
31.Oct.2013
2.428256
30.Nov.2013
3.663793
31.Dec.2013
3.534304
31.Jan.2014
-0.60241
28.Feb.2014
4.343434
31.Mar.2014
-5.130687
30.Apr.2014
-4.081633
31.May.2014
6.382979
30.Jun.2014
1.5
31.Jul.2014
1.773399
31.Aug.2014
4.259439
30.Sept.2014
4.363974
31.Oct.2014
4.448399
30.Nov.2014
3.151618
31.Dec.2014
2.725021
31.Jan.2015
5.064309
28.Feb.2015
7.268554
31.Mar.2015
3.352354
30.Apr.2015
-2.277433
31.May.2015
2.471751
30.Jun.2015
-2.825637
31.Jul.2015
4.964539
31.Aug.2015
-7.027027
30.Sept.2015
-5.668605
31.Oct.2015
10.939908
30.Nov.2015
5.972222
31.Dec.2015
-4.259502
31.Jan.2016
-9.445585
29.Feb.2016
-0.755858
31.Mar.2016
-0.152323
30.Apr.2016
-1.525553
31.May.2016
6.738962
30.Jun.2016
-2.249637
31.Jul.2016
5.49369
31.Aug.2016
1.125968
30.Sept.2016
-0.069589
31.Oct.2016
0.97493
30.Nov.2016
2.965517
31.Dec.2016
0.401875
31.Jan.2017
1.534356
28.Feb.2017
6.504599
31.Mar.2017
0.123381
30.Apr.2017
0.800986
31.May.2017
-0.427873
30.Jun.2017
-0.491099
31.Jul.2017
1.603948
31.Aug.2017
-0.607165
30.Sept.2017
0.427611
31.Oct.2017
6.873479
30.Nov.2017
-0.967558
31.Dec.2017
1.034483
31.Jan.2018
6.25711
28.Feb.2018
1.17773
31.Mar.2018
-6.825397
30.Apr.2018
7.382169
31.May.2018
7.033316
30.Jun.2018
2.272727
31.Jul.2018
-0.676329
31.Aug.2018
5.058366
30.Sept.2018
0.833333
31.Oct.2018
-8.218549
30.Nov.2018
1.8009
31.Dec.2018
-8.845209
31.Jan.2019
8.84097
28.Feb.2019
5.349183
31.Mar.2019
3.338035
30.Apr.2019
5.277525
31.May.2019
-4.451167
30.Jun.2019
3.663501
31.Jul.2019
4.755672
31.Aug.2019
-0.791337
30.Sept.2019
-1.511335
31.Oct.2019
0.085251
30.Nov.2019
6.388416
31.Dec.2019
-0.080064
31.Jan.2020
6.610577
29.Feb.2020
-8.643367
31.Mar.2020
-6.663924
30.Apr.2020
15.513442
31.May.2020
4.463945
30.Jun.2020
2.483565
31.Jul.2020
1.71062
31.Aug.2020
7.813595
30.Sept.2020
-1.754956
31.Oct.2020
-3.57261
30.Nov.2020
6.483705
31.Dec.2020
1.83634
31.Jan.2021
-0.126542
28.Feb.2021
1.076972
31.Mar.2021
2.757756
30.Apr.2021
5.489478
31.May.2021
-3.845042
30.Jun.2021
10.072159
31.Jul.2021
3.332423
31.Aug.2021
3.700767
30.Sept.2021
-3.109865
31.Oct.2021
4.446198
30.Nov.2021
3.627204
31.Dec.2021
-1.482742
31.Jan.2022
-13.594868
28.Feb.2022
-3.226728
31.Mar.2022
5.724402
30.Apr.2022
-7.758861
31.May.2022
-7.624811
30.Jun.2022
-6.94399
31.Jul.2022
16.825062
31.Aug.2022
-3.856583
30.Sept.2022
-8.461297
31.Oct.2022
0.684697
30.Nov.2022
-3.910235
31.Dec.2022
-8.881812
31.Jan.2023
9.242718
28.Feb.2023
1.777462
31.Mar.2023
4.715334
30.Apr.2023
0.733823
31.May.2023
10.066225
30.Jun.2023
3.910951
31.Jul.2023
0.955414
31.Aug.2023
2.896473
30.Sept.2023
-2.842809
31.Oct.2023
-3.069421
30.Nov.2023
9.61823
31.Dec.2023
3.266739
31.Jan.2024
6.117647
29.Feb.2024
6.479428