BSF BlackRock Systematic US Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets).  A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities. Net Assets of Fund USD 737 004 486 Share Class launch date 10.Oct.2012 Fund Launch Date 17.Feb.2012 Share Class Currency AUD Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 2,00% ISIN LU0840974975 Annual Management Fee 1,50% Performance Fee 20,00% Minimum Initial Investment AUD 5 000,00 Minimum Subsequent Investment AUD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral USD Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSADA2A SEDOL B7YPFG0 29-Feb-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date 10.Oct.2012 Fund Holdings as of - Total Net Assets - Number of Securities 3 437,00 Shares Outstanding - Name Weight (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 257.28 0.17 0.06611955972151998 26.Mar.2024 257.11 0.49 0.19094380796508456 25.Mar.2024 256.62 -0.71 -0.2759103097190378 22.Mar.2024 257.33 1.99 0.7793530195034072 21.Mar.2024 255.34 -0.83 -0.3240035913651091 20.Mar.2024 256.17 -0.08 -0.03121951219512195 19.Mar.2024 256.25 1.13 0.4429288178112261 18.Mar.2024 255.12 1.35 0.5319777751507271 15.Mar.2024 253.77 0.6 0.2369949046095509 14.Mar.2024 253.17 1.82 0.7240899144619057 13.Mar.2024 251.35 -1.74 -0.687502469477261 12.Mar.2024 253.09 1.57 0.624204834605598 11.Mar.2024 251.52 1.38 0.5516910530103142 08.Mar.2024 250.14 -1.13 -0.4497154455366737 07.Mar.2024 251.27 -0.45 -0.1787700619736215 06.Mar.2024 251.72 0.53 0.21099566065528086 05.Mar.2024 251.19 -0.54 -0.21451555237754738 04.Mar.2024 251.73 -0.58 -0.2298759462565891 01.Mar.2024 252.31 2.05 0.8191480859905698 29.Feb.2024 250.26 -1.46 -0.5800095344033053 28.Feb.2024 251.72 1.02 0.40686078978859197 27.Feb.2024 250.7 -0.72 -0.2863733990931509 26.Feb.2024 251.42 1.34 0.535828534868842 23.Feb.2024 250.08 1.08 0.43373493975903615 22.Feb.2024 249 0.31 0.12465318267722868 21.Feb.2024 248.69 1.51 0.6108908487741727 20.Feb.2024 247.18 -1.89 -0.7588228208937247 19.Feb.2024 249.07 -2.37 -0.9425707922367165 16.Feb.2024 251.44 0.15 0.05969198933503124 15.Feb.2024 251.29 -3.57 -1.400769049674331 14.Feb.2024 254.86 -0.6 -0.23487042981288656 13.Feb.2024 255.46 0.77 0.30232832070360044 12.Feb.2024 254.69 -1.65 -0.643676367324647 09.Feb.2024 256.34 -1.98 -0.7664911737379994 08.Feb.2024 258.32 0.78 0.30286557427972355 07.Feb.2024 257.54 -0.9 -0.34824330598978487 06.Feb.2024 258.44 -1.25 -0.48134313989757016 05.Feb.2024 259.69 4.19 1.639921722113503 02.Feb.2024 255.5 0.85 0.3337914784999018 01.Feb.2024 254.65 4.89 1.9578795643818065 31.Jan.2024 249.76 0.11 0.04406168636090527 30.Jan.2024 249.65 -0.28 -0.11203136878325931 29.Jan.2024 249.93 0.47 0.18840695903150806 26.Jan.2024 249.46 -0.44 -0.1760704281712685 25.Jan.2024 249.9 0.89 0.35741536484478537 24.Jan.2024 249.01 -0.12 -0.04816762332918557 23.Jan.2024 249.13 0.73 0.2938808373590982 22.Jan.2024 248.4 -1.24 -0.49671526998878385 19.Jan.2024 249.64 0.05 0.020032853880363796 18.Jan.2024 249.59 -1.14 -0.4546723567183823 17.Jan.2024 250.73 2.77 1.1171156638167445 16.Jan.2024 247.96 2.35 0.956801433166402 15.Jan.2024 245.61 2.59 1.0657559048637972 12.Jan.2024 243.02 -1.65 -0.6743777332733887 11.Jan.2024 244.67 2.13 0.8782056567988785 10.Jan.2024 242.54 0.81 0.3350845985190088 09.Jan.2024 241.73 0.63 0.2613023641642472 08.Jan.2024 241.1 0.78 0.32456724367509987 05.Jan.2024 240.32 -0.39 -0.1620206887956462 04.Jan.2024 240.71 1.64 0.6859915505918769 03.Jan.2024 239.07 4.15 1.7665588285373743 02.Jan.2024 234.92 2.8 1.2062726176115801 29.Dec.2023 232.12 1.59 0.6897150045547217 28.Dec.2023 230.53 -0.65 -0.2811661908469591 27.Dec.2023 231.18 -3.43 -1.4620007672307234 22.Dec.2023 234.61 -1.56 -0.6605411356226447 21.Dec.2023 236.17 -0.47 -0.19861392832995267 20.Dec.2023 236.64 0.22 0.09305473310210642 19.Dec.2023 236.42 -0.99 -0.4170001263636747 18.Dec.2023 237.41 -1.18 -0.49457227880464394 15.Dec.2023 238.59 -1.19 -0.49628826424222205 14.Dec.2023 239.78 -5.05 -2.0626557202957154 13.Dec.2023 244.83 -0.39 -0.15904086126743333 12.Dec.2023 245.22 0.93 0.38069507552499077 11.Dec.2023 244.29 1.45 0.5971009718333059 08.Dec.2023 242.84 -1.21 -0.49580004097521 07.Dec.2023 244.05 1.7 0.7014648236022282 06.Dec.2023 242.35 -0.4 -0.164778578784758 05.Dec.2023 242.75 1.67 0.6927161108345777 04.Dec.2023 241.08 0.44 0.18284574468085107 01.Dec.2023 240.64 -1.66 -0.6851011143210896 30.Nov.2023 242.3 0.27 0.11155641862579019 29.Nov.2023 242.03 0.55 0.22776213351002153 28.Nov.2023 241.48 -0.36 -0.14885874958650347 27.Nov.2023 241.84 -0.38 -0.15688217323094708 24.Nov.2023 242.22 -1.19 -0.48888706298015694 23.Nov.2023 243.41 -1.43 -0.5840548929913413 22.Nov.2023 244.84 2.31 0.9524594895476848 21.Nov.2023 242.53 -1.54 -0.6309665259966403 20.Nov.2023 244.07 -2.33 -0.9456168831168831 17.Nov.2023 246.4 -0.14 -0.05678591709256105 16.Nov.2023 246.54 0.11 0.04463742239175425 15.Nov.2023 246.43 -1 -0.40415471042315 14.Nov.2023 247.43 -4.47 -1.7745136959110759 13.Nov.2023 251.9 0.87 0.34657212285384215 10.Nov.2023 251.03 3.84 1.5534609005218658 09.Nov.2023 247.19 0.15 0.060718911917098446 08.Nov.2023 247.04 0.15 0.06075580217910811 07.Nov.2023 246.89 5.15 2.130388020186978 06.Nov.2023 241.74 0.18 0.07451564828614009 03.Nov.2023 241.56 -1.12 -0.4615131036756222 02.Nov.2023 242.68 -4.28 -1.7330741820537738 31.Oct.2023 246.96 0.43 0.17442096296596762 30.Oct.2023 246.53 1.13 0.46047269763651183 27.Oct.2023 245.4 -1.17 -0.47451028105608956 26.Oct.2023 246.57 0.07 0.028397565922920892 25.Oct.2023 246.5 1.27 0.5178811727765771 24.Oct.2023 245.23 -2.31 -0.9331825159570171 23.Oct.2023 247.54 0.75 0.30390210300255277 20.Oct.2023 246.79 0.78 0.31706028210235354 19.Oct.2023 246.01 1.8 0.7370705540313665 18.Oct.2023 244.21 1.07 0.440075676564942 17.Oct.2023 243.14 -0.83 -0.34020576300364797 16.Oct.2023 243.97 1.19 0.4901556965153637 13.Oct.2023 242.78 1.23 0.5092113434071621 12.Oct.2023 241.55 3.69 1.5513327167241235 11.Oct.2023 237.86 -0.56 -0.2348796241926013 10.Oct.2023 238.42 -0.2 -0.08381527114240214 09.Oct.2023 238.62 -1.67 -0.6949935494610678 06.Oct.2023 240.29 0.53 0.22105438772105437 05.Oct.2023 239.76 -2.14 -0.8846630839189747 04.Oct.2023 241.9 -0.89 -0.36657193459368176 03.Oct.2023 242.79 4.97 2.089815827096123 02.Oct.2023 237.82 2.92 1.2430821626223925 29.Sept.2023 234.9 -2.39 -1.0072063719499347 28.Sept.2023 237.29 0.07 0.029508473147289434 27.Sept.2023 237.22 1.61 0.6833326259496626 26.Sept.2023 235.61 0.98 0.41767889869155694 25.Sept.2023 234.63 0.33 0.14084507042253522 22.Sept.2023 234.3 -1.65 -0.6993006993006993 21.Sept.2023 235.95 4.24 1.8298735488325926 20.Sept.2023 231.71 -0.92 -0.39547779736061556 19.Sept.2023 232.63 -0.02 -0.008596604341285192 18.Sept.2023 232.65 -0.27 -0.11591962905718702 15.Sept.2023 232.92 -0.65 -0.27828916384809693 14.Sept.2023 233.57 -0.72 -0.30731145161978746 13.Sept.2023 234.29 -0.3 -0.12788268894667293 12.Sept.2023 234.59 0.67 0.2864227086183311 11.Sept.2023 233.92 -0.92 -0.39175608925225686 08.Sept.2023 234.84 -0.41 -0.1742826780021254 07.Sept.2023 235.25 -0.2 -0.08494372478233171 06.Sept.2023 235.45 1.15 0.49082373026035 05.Sept.2023 234.3 3.28 1.4197904943294952 04.Sept.2023 231.02 0.65 0.2821547944610843 01.Sept.2023 230.37 0.86 0.3747113415537449 31.Aug.2023 229.51 1.36 0.5960990576375191 30.Aug.2023 228.15 -3.32 -1.4343111418326349 29.Aug.2023 231.47 -0.37 -0.1595928226363009 28.Aug.2023 231.84 0.48 0.2074688796680498 25.Aug.2023 231.36 0.83 0.3600399080379994 24.Aug.2023 230.53 0.74 0.32203316071195437 23.Aug.2023 229.79 -1.32 -0.5711565920990005 22.Aug.2023 231.11 -0.1 -0.04325072444963453 21.Aug.2023 231.21 0.09 0.03894080996884735 18.Aug.2023 231.12 1.04 0.4520166898470097 17.Aug.2023 230.08 0.99 0.43214457200226986 16.Aug.2023 229.09 1.13 0.49570100017546936 14.Aug.2023 227.96 2.52 1.1178140525195175 11.Aug.2023 225.44 2.48 1.1123071402942233 10.Aug.2023 222.96 -0.77 -0.3441648415500827 09.Aug.2023 223.73 -1.71 -0.7585166784953868 08.Aug.2023 225.44 2.84 1.275831087151842 07.Aug.2023 222.6 1.02 0.4603303547251557 04.Aug.2023 221.58 -2.54 -1.133321434945565 03.Aug.2023 224.12 -0.67 -0.2980559633435651 02.Aug.2023 224.79 2.24 1.006515389800045 01.Aug.2023 222.55 3.12 1.4218657430615687 31.Jul.2023 219.43 -2.01 -0.9076950867052023 28.Jul.2023 221.44 3.39 1.554689291446916 27.Jul.2023 218.05 -1.05 -0.4792332268370607 26.Jul.2023 219.1 -0.93 -0.4226696359587329 25.Jul.2023 220.03 -1.74 -0.7845966541912792 24.Jul.2023 221.77 -0.06 -0.027047739259793535 21.Jul.2023 221.83 2.56 1.1675103753363434 20.Jul.2023 219.27 -0.04 -0.018239022388399983 19.Jul.2023 219.31 2.23 1.0272710521466741 18.Jul.2023 217.08 -0.36 -0.16556291390728478 17.Jul.2023 217.44 1.38 0.6387114690363788 14.Jul.2023 216.06 1.81 0.8448074679113186 13.Jul.2023 214.25 -3.41 -1.566663603785721 12.Jul.2023 217.66 -2.46 -1.117572233327276 11.Jul.2023 220.12 -0.59 -0.2673191065198677 10.Jul.2023 220.71 -0.68 -0.3071502777903248 07.Jul.2023 221.39 -1.38 -0.6194729990573237 06.Jul.2023 222.77 2.24 1.0157348206593206 05.Jul.2023 220.53 0.4 0.1817108072502612 04.Jul.2023 220.13 0.35 0.15925015925015926 03.Jul.2023 219.78 -1.67 -0.7541205689771957 30.Jun.2023 221.45 -1.51 -0.6772515249372084 29.Jun.2023 222.96 -0.52 -0.23268301413996778 28.Jun.2023 223.48 2.19 0.9896515884133942 27.Jun.2023 221.29 -1.33 -0.597430599227383 26.Jun.2023 222.62 4.41 2.0209889555932357 22.Jun.2023 218.21 -0.43 -0.19667032564946946 21.Jun.2023 218.64 0.77 0.3534217652728691 20.Jun.2023 217.87 2.21 1.024761198182324 19.Jun.2023 215.66 1.34 0.6252332960059723 16.Jun.2023 214.32 -0.41 -0.19093745634052064 15.Jun.2023 214.73 -1.12 -0.5188788510539727 14.Jun.2023 215.85 -1.93 -0.8862154467811553 13.Jun.2023 217.78 -0.23 -0.10549974771799459 12.Jun.2023 218.01 -1.02 -0.4656896315573209 09.Jun.2023 219.03 -0.54 -0.2459352370542424 08.Jun.2023 219.57 0.95 0.43454395755191655 07.Jun.2023 218.62 -2.14 -0.9693785105997463 06.Jun.2023 220.76 -0.98 -0.44195905114097594 05.Jun.2023 221.74 0.96 0.4348219947459009 02.Jun.2023 220.78 -0.68 -0.3070531924501039 01.Jun.2023 221.46 -0.75 -0.33751856352099363 31.May.2023 222.21 -0.25 -0.11237975366357997 30.May.2023 222.46 -1.3 -0.5809796210225241 26.May.2023 223.76 0.16 0.07155635062611806 25.May.2023 223.6 2.59 1.1718926745396137 24.May.2023 221.01 2.21 1.010054844606947 23.May.2023 218.8 0.36 0.16480498077275224 22.May.2023 218.44 0.84 0.3860294117647059 19.May.2023 217.6 -0.44 -0.2017978352595854 17.May.2023 218.04 0.91 0.4191037627227928 16.May.2023 217.13 0.55 0.2539477329393296 15.May.2023 216.58 0.03 0.013853613484183791 12.May.2023 216.55 0.31 0.1433592304846467 11.May.2023 216.24 1.3 0.6048199497534196 10.May.2023 214.94 -0.52 -0.2413441009932238 08.May.2023 215.46 -2.13 -0.9789052805735557 05.May.2023 217.59 -2.36 -1.0729711298022278 04.May.2023 219.95 -2.86 -1.2836048651317267 03.May.2023 222.81 1.56 0.7050847457627119 02.May.2023 221.25 -2.97 -1.3245919186513246 28.Apr.2023 224.22 -1.3 -0.5764455480666903 27.Apr.2023 225.52 -0.03 -0.01330082021724673 26.Apr.2023 225.55 1.09 0.4856099082241825 25.Apr.2023 224.46 0.34 0.1517044440478315 24.Apr.2023 224.12 -0.21 -0.09361208933267953 21.Apr.2023 224.33 1.66 0.7454978218888939 20.Apr.2023 222.67 -1.6 -0.7134257814241762 19.Apr.2023 224.27 0.43 0.19210150107219442 18.Apr.2023 223.84 -1.28 -0.5685856432125089 17.Apr.2023 225.12 1.92 0.8602150537634409 14.Apr.2023 223.2 1.32 0.5949161709031909 13.Apr.2023 221.88 -2.28 -1.0171306209850106 12.Apr.2023 224.16 -3.01 -1.3249988995025752 11.Apr.2023 227.17 -1.47 -0.6429321203638908 06.Apr.2023 228.64 2.28 1.007245096306768 05.Apr.2023 226.36 0.33 0.145998318807238 04.Apr.2023 226.03 1.15 0.5113838491639986 03.Apr.2023 224.88 -1.18 -0.5219853136335486 31.Mar.2023 226.06 0.04 0.017697548889478807 30.Mar.2023 226.02 -0.29 -0.12814281295568025 29.Mar.2023 226.31 0.43 0.19036656631839916 28.Mar.2023 225.88 -0.58 -0.2561158703523801 27.Mar.2023 226.46 0.52 0.23014959723820483 24.Mar.2023 225.94 1.66 0.7401462457642233 23.Mar.2023 224.28 -1.67 -0.7391015711440584 22.Mar.2023 225.95 -0.13 -0.057501769285208774 21.Mar.2023 226.08 2.35 1.050373217717785 20.Mar.2023 223.73 -0.22 -0.09823621344050011 17.Mar.2023 223.95 -1.11 -0.4932018128499067 16.Mar.2023 225.06 -2.14 -0.9419014084507042 15.Mar.2023 227.2 1.79 0.7941085133756266 14.Mar.2023 225.41 0.36 0.15996445234392356 13.Mar.2023 225.05 -3.53 -1.5443170881091959 10.Mar.2023 228.58 -1.06 -0.4615920571329037 09.Mar.2023 229.64 -0.61 -0.26492942453854507 08.Mar.2023 230.25 1.4 0.61175442429539 07.Mar.2023 228.85 4.11 1.8287799234671176 06.Mar.2023 224.74 1.6 0.7170386304562159 03.Mar.2023 223.14 -1.38 -0.6146445750935329 02.Mar.2023 224.52 1.45 0.6500201730398529 01.Mar.2023 223.07 -0.49 -0.21918053319019504 28.Feb.2023 223.56 -0.45 -0.2008838891120932 27.Feb.2023 224.01 -0.23 -0.10256867641812344 24.Feb.2023 224.24 2.8 1.2644508670520231 23.Feb.2023 221.44 -0.04 -0.018060321473722232 22.Feb.2023 221.48 1.77 0.8056073915616039 21.Feb.2023 219.71 2.54 1.1695906432748537 20.Feb.2023 217.17 -2.05 -0.9351336556883496 17.Feb.2023 219.22 1.57 0.7213416034918447 16.Feb.2023 217.65 -0.37 -0.1697092009907348 15.Feb.2023 218.02 3 1.3952190493907544 14.Feb.2023 215.02 -0.38 -0.1764159702878366 13.Feb.2023 215.4 -0.1 -0.04640371229698376 10.Feb.2023 215.5 2.36 1.1072534484376466 09.Feb.2023 213.14 0.49 0.23042558194215848 08.Feb.2023 212.65 -0.73 -0.34211266285500047 07.Feb.2023 213.38 -0.55 -0.2570934417800215 06.Feb.2023 213.93 3.09 1.4655663062037565 03.Feb.2023 210.84 3.36 1.6194331983805668 02.Feb.2023 207.48 -1.02 -0.4892086330935252 01.Feb.2023 208.5 -1.67 -0.7945948517866489 31.Jan.2023 210.17 1.89 0.9074323026694834 30.Jan.2023 208.28 1.22 0.5892011977204675 27.Jan.2023 207.06 -0.09 -0.04344677769732078 26.Jan.2023 207.15 0.53 0.25650953441099605 25.Jan.2023 206.62 -0.7 -0.3376422921088173 24.Jan.2023 207.32 -0.9 -0.4322351359139372 23.Jan.2023 208.22 -1.49 -0.7105049830718612 20.Jan.2023 209.71 -0.18 -0.0857592072037734 19.Jan.2023 209.89 3.75 1.8191520325992043 18.Jan.2023 206.14 -2.98 -1.4250191277735271 17.Jan.2023 209.12 0.03 0.0143478884690803 16.Jan.2023 209.09 -0.08 -0.03824640244776976 13.Jan.2023 209.17 -1.68 -0.7967749585013042 12.Jan.2023 210.85 0.46 0.2186415704168449 11.Jan.2023 210.39 -0.39 -0.18502704241389126 10.Jan.2023 210.78 1.25 0.5965732830620913 09.Jan.2023 209.53 -4.59 -2.1436577620026154 06.Jan.2023 214.12 -2.04 -0.9437453737971873 05.Jan.2023 216.16 3.36 1.5789473684210527 04.Jan.2023 212.8 -4.05 -1.8676504496195527 03.Jan.2023 216.85 1.58 0.7339620012077855 02.Jan.2023 215.27 -0.63 -0.2918017600741084 30.Dec.2022 215.9 -0.93 -0.42890743900751743 29.Dec.2022 216.83 1.34 0.6218386003990904 28.Dec.2022 215.49 -1.72 -0.7918604115832605 27.Dec.2022 217.21 -1.25 -0.5721871280783668 23.Dec.2022 218.46 0.03 0.01373437714599643 22.Dec.2022 218.43 0.08 0.03663842454774445 21.Dec.2022 218.35 -1.49 -0.6777656477438136 20.Dec.2022 219.84 1.81 0.8301609870201349 19.Dec.2022 218.03 0.68 0.3128594432942259 16.Dec.2022 217.35 0.96 0.44364342159988907 15.Dec.2022 216.39 4.14 1.9505300353356891 14.Dec.2022 212.25 1.35 0.6401137980085349 13.Dec.2022 210.9 -3.86 -1.7973551871856956 12.Dec.2022 214.76 1.28 0.5995877833989133 09.Dec.2022 213.48 -0.8 -0.3733432891543774 08.Dec.2022 214.28 -0.82 -0.3812180381218038 07.Dec.2022 215.1 -0.03 -0.013945056477478734 06.Dec.2022 215.13 0.97 0.4529323870003735 05.Dec.2022 214.16 -0.37 -0.1724700508087447 02.Dec.2022 214.53 1.11 0.5201012088838909 01.Dec.2022 213.42 -3.83 -1.7629459148446491 30.Nov.2022 217.25 0.29 0.13366519174041297 29.Nov.2022 216.96 -0.17 -0.07829410951964261 28.Nov.2022 217.13 1.77 0.8218796433878157 25.Nov.2022 215.36 1.38 0.6449200859893448 24.Nov.2022 213.98 -2.76 -1.2734151517947772 23.Nov.2022 216.74 -2.56 -1.1673506611947104 22.Nov.2022 219.3 -0.13 -0.059244405960898694 21.Nov.2022 219.43 2.17 0.9988032771794164 18.Nov.2022 217.26 -0.25 -0.1149372442646315 17.Nov.2022 217.51 3.87 1.8114585283654747 16.Nov.2022 213.64 -0.41 -0.19154403176827844 15.Nov.2022 214.05 -2.18 -1.0081857281598299 14.Nov.2022 216.23 -2.17 -0.9935897435897436 11.Nov.2022 218.4 -4.12 -1.8515189645874528 10.Nov.2022 222.52 -2.45 -1.0890340934346803 09.Nov.2022 224.97 1.56 0.6982677588290587 08.Nov.2022 223.41 1.23 0.5536051849851472 07.Nov.2022 222.18 -0.68 -0.3051242932782913 04.Nov.2022 222.86 -7.05 -3.066417293723631 03.Nov.2022 229.91 2.89 1.2730155933397937 02.Nov.2022 227.02 1.61 0.714254025997072 31.Oct.2022 225.41 2.35 1.0535281986909353 28.Oct.2022 223.06 1.2 0.5408816370684215 27.Oct.2022 221.86 1.16 0.5256003624830086 26.Oct.2022 220.7 -3.82 -1.7014074469980403 25.Oct.2022 224.52 -3.85 -1.6858606647107763 24.Oct.2022 228.37 0.4 0.1754616835548537 21.Oct.2022 227.97 0.8 0.35215917594752827 20.Oct.2022 227.17 -2.69 -1.1702775602540676 19.Oct.2022 229.86 1.38 0.6039915966386554 18.Oct.2022 228.48 -0.08 -0.03500175008750438 17.Oct.2022 228.56 -1.85 -0.8029165400807257 14.Oct.2022 230.41 0.78 0.33967687148891695 13.Oct.2022 229.63 1.9 0.8343213454529487 12.Oct.2022 227.73 0.22 0.09669904619577162 11.Oct.2022 227.51 2.01 0.8913525498891353 10.Oct.2022 225.5 3.25 1.4623172103487063 07.Oct.2022 222.25 1.73 0.7845093415563215 06.Oct.2022 220.52 -1.36 -0.6129439336578331 05.Oct.2022 221.88 2.04 0.9279475982532751 04.Oct.2022 219.84 0.77 0.3514858264481672 03.Oct.2022 219.07 0.02 0.00913033553983109 30.Sept.2022 219.05 1.09 0.5000917599559552 29.Sept.2022 217.96 -0.03 -0.013762099178861415 28.Sept.2022 217.99 1.19 0.5488929889298892 27.Sept.2022 216.8 3.61 1.6933252028706787 26.Sept.2022 213.19 0.99 0.4665409990574929 23.Sept.2022 212.2 2.3 1.095759885659838 22.Sept.2022 209.9 2.37 1.1420035657495302 21.Sept.2022 207.53 1.85 0.8994554647996889 20.Sept.2022 205.68 -0.81 -0.3922708121458666 19.Sept.2022 206.49 -0.78 -0.3763207410623824 16.Sept.2022 207.27 3.53 1.7326003730244428 15.Sept.2022 203.74 -0.33 -0.16170921742539324 14.Sept.2022 204.07 1.05 0.5171904245887105 13.Sept.2022 203.02 1.13 0.5597107335677844 12.Sept.2022 201.89 -0.66 -0.3258454702542582 09.Sept.2022 202.55 -2.46 -1.1999414662699381 08.Sept.2022 205.01 0.38 0.18570102135561745 07.Sept.2022 204.63 -0.04 -0.01954365564078761 06.Sept.2022 204.67 2.38 1.176528745859904 05.Sept.2022 202.29 0.78 0.3870775643888641 02.Sept.2022 201.51 0.96 0.4786836200448766 01.Sept.2022 200.55 -0.94 -0.46652439327013745 31.Aug.2022 201.49 1.01 0.5037909018355946 30.Aug.2022 200.48 0.67 0.33531855262499377 29.Aug.2022 199.81 0.66 0.33140848606577955 26.Aug.2022 199.15 0.16 0.08040605055530428 25.Aug.2022 198.99 -2.01 -1 24.Aug.2022 201 0.68 0.33945686900958466 23.Aug.2022 200.32 -0.67 -0.3333499179063635 22.Aug.2022 200.99 -0.4 -0.19861959382293062 19.Aug.2022 201.39 2.82 1.4201541018280708 18.Aug.2022 198.57 0.67 0.33855482566953005 17.Aug.2022 197.9 2.41 1.2327996316947158 16.Aug.2022 195.49 1.83 0.9449550759062274 12.Aug.2022 193.66 0.88 0.45647888785143687 11.Aug.2022 192.78 -2.06 -1.0572777663724082 10.Aug.2022 194.84 -1.72 -0.8750508750508751 09.Aug.2022 196.56 0.67 0.34202868957067745 08.Aug.2022 195.89 -3.3 -1.6567096741804308 05.Aug.2022 199.19 1.33 0.672192459314667 04.Aug.2022 197.86 -1.25 -0.6277936818843856 03.Aug.2022 199.11 0.69 0.34774720290293315 02.Aug.2022 198.42 1.52 0.7719654647028948 01.Aug.2022 196.9 -3.73 -1.859143697353337 29.Jul.2022 200.63 -0.14 -0.06973153359565672 28.Jul.2022 200.77 -1.41 -0.6973983578989019 27.Jul.2022 202.18 -0.16 -0.07907482455273303 26.Jul.2022 202.34 0.45 0.22289365496062213 25.Jul.2022 201.89 0.75 0.37287461469623145 22.Jul.2022 201.14 -1.79 -0.8820775636919135 21.Jul.2022 202.93 0.87 0.43056517865980404 20.Jul.2022 202.06 0.13 0.06437874510969148 19.Jul.2022 201.93 -1.72 -0.8445863000245519 18.Jul.2022 203.65 -1.44 -0.7021307718562583 15.Jul.2022 205.09 -1.99 -0.9609812632798919 14.Jul.2022 207.08 1.25 0.6072972841665452 13.Jul.2022 205.83 -0.5 -0.24233024766151312 12.Jul.2022 206.33 0.17 0.08246022506790843 11.Jul.2022 206.16 3.19 1.571660836576834 08.Jul.2022 202.97 0.44 0.217251765170592 07.Jul.2022 202.53 -0.44 -0.21678080504508054 06.Jul.2022 202.97 -2.16 -1.0529907863306196 05.Jul.2022 205.13 1.68 0.8257557139346277 04.Jul.2022 203.45 -2.17 -1.0553448108160686 01.Jul.2022 205.62 2.27 1.1163019424637324 30.Jun.2022 203.35 -0.83 -0.4065040650406504 29.Jun.2022 204.18 1.13 0.5565131740950505 28.Jun.2022 203.05 0.72 0.3558542974348836 27.Jun.2022 202.33 0.55 0.2725740905937159 24.Jun.2022 201.78 -1.91 -0.9376994452354067 22.Jun.2022 203.69 1.02 0.50328119603296 21.Jun.2022 202.67 -0.52 -0.2559181062060141 20.Jun.2022 203.19 -0.43 -0.21117768392102937 17.Jun.2022 203.62 1.03 0.5084160126363592 16.Jun.2022 202.59 -0.76 -0.3737398573887386 15.Jun.2022 203.35 -1.54 -0.7516228220020499 14.Jun.2022 204.89 2.36 1.1652594677331753 13.Jun.2022 202.53 3.73 1.8762575452716297 10.Jun.2022 198.8 1.86 0.9444500863207068 09.Jun.2022 196.94 2.09 1.0726199640749294 08.Jun.2022 194.85 -1.54 -0.7841539793268496 07.Jun.2022 196.39 1.19 0.6096311475409836 03.Jun.2022 195.2 -0.55 -0.280970625798212 02.Jun.2022 195.75 -1.34 -0.6798924349282054 01.Jun.2022 197.09 0.14 0.07108403148007109 31.May.2022 196.95 0.52 0.26472534745201853 30.May.2022 196.43 -1.21 -0.6122242461040275 27.May.2022 197.64 -3.36 -1.671641791044776 25.May.2022 201 0.91 0.45479534209605676 24.May.2022 200.09 2.35 1.1884292505310003 23.May.2022 197.74 -0.08 -0.04044080477201496 20.May.2022 197.82 -0.15 -0.07576905591756326 19.May.2022 197.97 -3.73 -1.849281110560238 18.May.2022 201.7 -0.88 -0.43439628788626716 17.May.2022 202.58 -2.36 -1.1515565531375036 16.May.2022 204.94 -1.78 -0.8610681114551083 13.May.2022 206.72 -3.29 -1.5665920670444264 12.May.2022 210.01 5.51 2.6943765281173593 11.May.2022 204.5 -0.47 -0.22930184905108064 10.May.2022 204.97 4.16 2.07160997958269 06.May.2022 200.81 1.94 0.9755116407703525 05.May.2022 198.87 -0.96 -0.4804083470950308 04.May.2022 199.83 0.43 0.2156469408224674 03.May.2022 199.4 -2.16 -1.0716411986505259 02.May.2022 201.56 1.62 0.8102430729218766 29.Apr.2022 199.94 -3.14 -1.5461886941106953 28.Apr.2022 203.08 2.35 1.1707268470084193 27.Apr.2022 200.73 2.28 1.1489040060468632 26.Apr.2022 198.45 -0.72 -0.3615002259376412 25.Apr.2022 199.17 3.03 1.5448149281125727 22.Apr.2022 196.14 3.03 1.5690539070995806 21.Apr.2022 193.11 1.31 0.6830031282586028 20.Apr.2022 191.8 0.2 0.10438413361169102 19.Apr.2022 191.6 2.07 1.0921753812061414 14.Apr.2022 189.53 -0.79 -0.4150903741067675 13.Apr.2022 190.32 0.61 0.3215434083601286 12.Apr.2022 189.71 -2.07 -1.0793617686932944 11.Apr.2022 191.78 0.23 0.12007308796658836 08.Apr.2022 191.55 1.97 1.0391391496993354 07.Apr.2022 189.58 2.52 1.3471613386079333 06.Apr.2022 187.06 3.37 1.8346126626381403 05.Apr.2022 183.69 -3.26 -1.7437817598288312 04.Apr.2022 186.95 -0.29 -0.15488143559068576 01.Apr.2022 187.24 -0.77 -0.40955268336790596 31.Mar.2022 188.01 -0.11 -0.05847331490537955 30.Mar.2022 188.12 -1.06 -0.5603129294851464 29.Mar.2022 189.18 -0.03 -0.015855398763278898 28.Mar.2022 189.21 0.93 0.49394518801784576 25.Mar.2022 188.28 -0.6 -0.3176620076238882 24.Mar.2022 188.88 -1.56 -0.8191556395715186 23.Mar.2022 190.44 -1.13 -0.5898627133684815 22.Mar.2022 191.57 -0.69 -0.35888900447310934 21.Mar.2022 192.26 0.96 0.501829587036069 18.Mar.2022 191.3 -0.98 -0.5096733929685875 17.Mar.2022 192.28 -2.93 -1.50094769735157 16.Mar.2022 195.21 -0.7 -0.35730692664999236 15.Mar.2022 195.91 1.72 0.8857304701580926 14.Mar.2022 194.19 2.29 1.1933298593017196 11.Mar.2022 191.9 0.14 0.07300792657488528 10.Mar.2022 191.76 -1.01 -0.5239404471650153 09.Mar.2022 192.77 -2.02 -1.037014220442528 08.Mar.2022 194.79 0.99 0.5108359133126935 07.Mar.2022 193.8 0.25 0.12916559028674762 04.Mar.2022 193.55 -0.26 -0.1341520045405294 03.Mar.2022 193.81 -0.14 -0.07218355246197473 02.Mar.2022 193.95 -0.6 -0.3084040092521203 01.Mar.2022 194.55 -0.62 -0.31767177332581853 28.Feb.2022 195.17 -0.61 -0.31157421595668605 25.Feb.2022 195.78 -3.06 -1.5389257694628848 24.Feb.2022 198.84 3.55 1.8178094116442214 23.Feb.2022 195.29 -0.86 -0.4384399694111649 22.Feb.2022 196.15 0.8 0.4095213718965959 21.Feb.2022 195.35 0.11 0.056340913747182954 18.Feb.2022 195.24 0.84 0.43209876543209874 17.Feb.2022 194.4 -0.51 -0.2616592273356934 16.Feb.2022 194.91 -2.29 -1.1612576064908722 15.Feb.2022 197.2 -0.36 -0.1822231220894918 14.Feb.2022 197.56 1.28 0.6521296107601385 11.Feb.2022 196.28 -0.48 -0.24395202276885547 10.Feb.2022 196.76 -1.26 -0.6362993637006363 09.Feb.2022 198.02 -1.11 -0.5574247978707377 08.Feb.2022 199.13 -0.02 -0.010042681395932713 07.Feb.2022 199.15 -2.74 -1.3571746990935658 04.Feb.2022 201.89 1.81 0.9046381447421031 03.Feb.2022 200.08 0.66 0.33095978337177817 02.Feb.2022 199.42 -0.95 -0.47412287268553177 01.Feb.2022 200.37 -0.84 -0.41747428060235575 31.Jan.2022 201.21 -1.9 -0.9354536950420954 28.Jan.2022 203.11 3.67 1.840152426795026 27.Jan.2022 199.44 3.49 1.7810665986220975 26.Jan.2022 195.95 -0.74 -0.376226549392445 25.Jan.2022 196.69 -0.42 -0.21307899142610726 24.Jan.2022 197.11 2.35 1.2066132676114192 21.Jan.2022 194.76 2.69 1.4005310563856928 20.Jan.2022 192.07 -0.02 -0.010411786141912646 19.Jan.2022 192.09 1.2 0.6286342920006286 18.Jan.2022 190.89 0.1 0.05241364851407306 17.Jan.2022 190.79 0.8 0.4210747934101795 14.Jan.2022 189.99 0.61 0.3221037068328229 13.Jan.2022 189.38 -1.43 -0.7494366123368796 12.Jan.2022 190.81 -1.94 -1.006485084306096 11.Jan.2022 192.75 0.49 0.25486320607510665 10.Jan.2022 192.26 -0.9 -0.46593497618554564 07.Jan.2022 193.16 0.53 0.2751388672584748 06.Jan.2022 192.63 3.93 2.082670906200318 05.Jan.2022 188.7 -2.39 -1.2507195562300486 04.Jan.2022 191.09 -2.12 -1.0972516950468403 03.Jan.2022 193.21 0.72 0.3740454049561016 31.Dec.2021 192.49 -0.36 -0.18667358050298158 30.Dec.2021 192.85 -0.94 -0.48506114866608185 29.Dec.2021 193.79 0.33 0.17057789723973948 28.Dec.2021 193.46 0.07 0.03619628729510316 27.Dec.2021 193.39 0.39 0.20207253886010362 23.Dec.2021 193 -0.64 -0.3305102251600909 22.Dec.2021 193.64 -0.26 -0.13408973697782361 21.Dec.2021 193.9 -1.93 -0.9855486901904713 20.Dec.2021 195.83 1.2 0.6165544880028773 17.Dec.2021 194.63 0.14 0.07198313537971104 16.Dec.2021 194.49 -2.7 -1.3692377909630307 15.Dec.2021 197.19 2 1.024642655873764 14.Dec.2021 195.19 -0.8 -0.4081840910250523 13.Dec.2021 195.99 2.94 1.522921522921523 10.Dec.2021 193.05 -0.48 -0.24802356223841265 09.Dec.2021 193.53 0.12 0.06204436171862882 08.Dec.2021 193.41 -0.93 -0.47854276011114544 07.Dec.2021 194.34 -0.73 -0.3742246373096837 06.Dec.2021 195.07 -0.48 -0.24546151879314754 03.Dec.2021 195.55 3.59 1.870181287768285 02.Dec.2021 191.96 1.35 0.708252452652012 01.Dec.2021 190.61 -0.67 -0.35027185278126305 30.Nov.2021 191.28 -0.35 -0.18264363617387674 29.Nov.2021 191.63 -0.27 -0.14069828035435122 26.Nov.2021 191.9 1.22 0.6398153975246487 25.Nov.2021 190.68 0.89 0.4689393540228674 24.Nov.2021 189.79 0.37 0.19533312216239046 23.Nov.2021 189.42 0.3 0.15862944162436549 22.Nov.2021 189.12 0.07 0.037027241470510446 19.Nov.2021 189.05 0.14 0.07410936424752528 18.Nov.2021 188.91 1.41 0.752 17.Nov.2021 187.5 0.85 0.4553978033753014 16.Nov.2021 186.65 1.42 0.7666144792960103 15.Nov.2021 185.23 -1.2 -0.6436732285576355 12.Nov.2021 186.43 0.02 0.010729038141730594 11.Nov.2021 186.41 2.18 1.1833034793464692 10.Nov.2021 184.23 1.21 0.661129931155065 09.Nov.2021 183.02 1.1 0.6046613896218118 08.Nov.2021 181.92 -1.67 -0.9096356010675962 05.Nov.2021 183.59 -1.07 -0.5794433012022094 04.Nov.2021 184.66 3.04 1.6738244686708512 03.Nov.2021 181.62 1.55 0.8607763647470428 02.Nov.2021 180.07 -1.72 -0.9461466527311734 29.Oct.2021 181.79 0.66 0.3643791751780489 28.Oct.2021 181.13 0.84 0.4659160241832603 27.Oct.2021 180.29 0.37 0.2056469542018675 26.Oct.2021 179.92 -1.04 -0.5747126436781609 25.Oct.2021 180.96 0.18 0.09956853634251576 22.Oct.2021 180.78 -0.19 -0.10498977731115655 21.Oct.2021 180.97 0.32 0.17713811237199004 20.Oct.2021 180.65 0.33 0.18300798580301686 19.Oct.2021 180.32 -0.05 -0.027720796141265176 18.Oct.2021 180.37 -0.55 -0.30400176873756357 15.Oct.2021 180.92 0.31 0.17164055146448148 14.Oct.2021 180.61 -1.06 -0.5834755325590356 13.Oct.2021 181.67 1.03 0.5701948627103631 12.Oct.2021 180.64 -0.97 -0.534111557733605 11.Oct.2021 181.61 -2.24 -1.2183845526244221 08.Oct.2021 183.85 -0.71 -0.3846987429562202 07.Oct.2021 184.56 -1.16 -0.624596166271807 06.Oct.2021 185.72 1.89 1.0281238100418866 05.Oct.2021 183.83 1.78 0.9777533644603131 04.Oct.2021 182.05 -1.18 -0.6439993450854118 01.Oct.2021 183.23 -2.2 -1.1864315375074153 30.Sept.2021 185.43 -1.28 -0.6855551389855926 29.Sept.2021 186.71 0.08 0.042865562878422546 28.Sept.2021 186.63 0.07 0.03752144082332762 27.Sept.2021 186.56 -0.88 -0.4694835680751174 24.Sept.2021 187.44 0.36 0.19243104554201412 23.Sept.2021 187.08 -1.41 -0.7480502944453287 22.Sept.2021 188.49 -0.33 -0.17476962186209088 21.Sept.2021 188.82 1.24 0.6610512847851583 20.Sept.2021 187.58 0.14 0.07469056764831412 17.Sept.2021 187.44 0.34 0.1817210048102619 16.Sept.2021 187.1 2.31 1.2500676443530494 15.Sept.2021 184.79 0.57 0.3094126587775486 14.Sept.2021 184.22 0.85 0.4635436549053826 13.Sept.2021 183.37 0 0 10.Sept.2021 183.37 0.11 0.060024009603841535 09.Sept.2021 183.26 0.2 0.1092537965694308 08.Sept.2021 183.06 -0.04 -0.02184598580010923 07.Sept.2021 183.1 0.71 0.38927572783595593 06.Sept.2021 182.39 0.53 0.29143297041680416 03.Sept.2021 181.86 -0.11 -0.06044952464691982 02.Sept.2021 181.97 -1.11 -0.606292331221324 01.Sept.2021 183.08 -1.13 -0.6134303240866402 31.Aug.2021 184.21 0.27 0.14678699575948678 30.Aug.2021 183.94 0.18 0.0979538528515455 27.Aug.2021 183.76 0.23 0.1253201111534899 26.Aug.2021 183.53 0.47 0.25674642193816233 25.Aug.2021 183.06 -0.43 -0.23434519592348357 24.Aug.2021 183.49 -0.57 -0.3096816255568836 23.Aug.2021 184.06 -1.55 -0.8350843165777706 20.Aug.2021 185.61 0.82 0.4437469560041128 19.Aug.2021 184.79 1.72 0.9395313268148796 18.Aug.2021 183.07 0.59 0.32332310390179747 17.Aug.2021 182.48 0.96 0.5288673424416043 16.Aug.2021 181.52 1.58 0.8780704679337556 13.Aug.2021 179.94 -0.2 -0.11102475852115022 12.Aug.2021 180.14 1.84 1.0319685922602355 11.Aug.2021 178.3 -1.52 -0.8452897341786231 10.Aug.2021 179.82 -0.08 -0.04446914952751529 09.Aug.2021 179.9 -0.49 -0.2716336825766395 06.Aug.2021 180.39 -0.08 -0.04432869729040838 05.Aug.2021 180.47 -0.51 -0.28179909382252183 04.Aug.2021 180.98 -1.28 -0.7022934269724569 03.Aug.2021 182.26 0.71 0.3910768383365464 02.Aug.2021 181.55 -0.41 -0.22532424708727192 30.Jul.2021 181.96 1.32 0.7307351638618246 29.Jul.2021 180.64 -1.85 -1.0137541783111403 28.Jul.2021 182.49 -0.06 -0.03286770747740345 27.Jul.2021 182.55 0.34 0.18659788156522694 26.Jul.2021 182.21 -0.1 -0.0548516263507213 23.Jul.2021 182.31 0.42 0.2309087910275441 22.Jul.2021 181.89 -0.22 -0.12080610619954972 21.Jul.2021 182.11 -0.85 -0.4645824223874071 20.Jul.2021 182.96 0.61 0.3345215245407184 19.Jul.2021 182.35 1.73 0.95781198095449 16.Jul.2021 180.62 0.81 0.45047550191869196 15.Jul.2021 179.81 0.82 0.4581261522990111 14.Jul.2021 178.99 0.47 0.2632758234371499 13.Jul.2021 178.52 0.98 0.5519882843302918 12.Jul.2021 177.54 0.33 0.186219739292365 09.Jul.2021 177.21 -0.37 -0.20835679693659195 08.Jul.2021 177.58 1.24 0.7031870250652149 07.Jul.2021 176.34 0.98 0.5588503649635036 06.Jul.2021 175.36 -0.07 -0.0399019551958046 05.Jul.2021 175.43 -0.91 -0.5160485425881819 02.Jul.2021 176.34 0.26 0.14766015447523853 01.Jul.2021 176.08 0.04 0.022722108611679163 30.Jun.2021 176.04 -0.04 -0.02271694684234439 29.Jun.2021 176.08 2.5 1.4402580942504897 28.Jun.2021 173.58 0.41 0.2367615637812554 25.Jun.2021 173.17 -0.26 -0.1499163927809491 24.Jun.2021 173.43 -1.14 -0.653033167210861 22.Jun.2021 174.57 0.42 0.24117140396210163 21.Jun.2021 174.15 -0.07 -0.040179083916886696 18.Jun.2021 174.22 1.52 0.8801389693109438 17.Jun.2021 172.7 2.43 1.4271451224525753 16.Jun.2021 170.27 -0.57 -0.3336455162725357 15.Jun.2021 170.84 0.51 0.29941877531849936 14.Jun.2021 170.33 0.12 0.0705011456436167 11.Jun.2021 170.21 1.08 0.6385620528587477 10.Jun.2021 169.13 -0.6 -0.35350262181111175 09.Jun.2021 169.73 0.09 0.053053525112001884 08.Jun.2021 169.64 -0.06 -0.03535651149086624 07.Jun.2021 169.7 -1.06 -0.6207542750058562 04.Jun.2021 170.76 -1.25 -0.7267019359339574 03.Jun.2021 172.01 1.4 0.8205849598499502 02.Jun.2021 170.61 -0.15 -0.08784258608573436 01.Jun.2021 170.76 0.04 0.023430178069353328 31.May.2021 170.72 -0.99 -0.5765534913516976 28.May.2021 171.71 0.82 0.479840833284569 27.May.2021 170.89 0.89 0.5235294117647059 26.May.2021 170 0.5 0.2949852507374631 25.May.2021 169.5 -0.27 -0.1590386994168581 21.May.2021 169.77 0.81 0.4794034090909091 20.May.2021 168.96 -0.75 -0.44193035177656004 19.May.2021 169.71 0.18 0.10617589807113785 18.May.2021 169.53 -1.68 -0.9812510951463116 17.May.2021 171.21 -0.23 -0.13415772281847876 14.May.2021 171.44 0.23 0.13433794754979264 12.May.2021 171.21 1.73 1.0207694123200377 11.May.2021 169.48 0.16 0.09449562957713206 10.May.2021 169.32 -1.22 -0.7153746921543332 07.May.2021 170.54 -0.84 -0.4901388726805928 06.May.2021 171.38 -0.12 -0.06997084548104957 05.May.2021 171.5 0.38 0.22206638616175783 04.May.2021 171.12 2.22 1.3143872113676731 03.May.2021 168.9 -0.04 -0.023677045104770925 30.Apr.2021 168.94 -0.07 -0.041417667593633516 29.Apr.2021 169.01 -0.07 -0.04140052046368583 28.Apr.2021 169.08 0.21 0.12435601350151004 27.Apr.2021 168.87 -0.27 -0.15963107484923733 26.Apr.2021 169.14 -1.24 -0.7277849512853621 23.Apr.2021 170.38 -0.01 -0.0058688890193086445 22.Apr.2021 170.39 -0.17 -0.099671669793621 21.Apr.2021 170.56 0.7 0.41210408571764984 20.Apr.2021 169.86 0.44 0.25970959745012395 19.Apr.2021 169.42 -0.96 -0.5634464138983448 16.Apr.2021 170.38 1.37 0.8106029229039702 15.Apr.2021 169.01 -1.03 -0.6057398259233122 14.Apr.2021 170.04 -0.64 -0.3749707054136396 13.Apr.2021 170.68 0.5 0.29380655776236925 12.Apr.2021 170.18 0.77 0.45451862345788324 09.Apr.2021 169.41 -0.3 -0.176772140710624 08.Apr.2021 169.71 -0.93 -0.5450070323488045 07.Apr.2021 170.64 -0.51 -0.2979842243645925 06.Apr.2021 171.15 0.57 0.3341540626099191 01.Apr.2021 170.58 -0.21 -0.12295801861935711 31.Mar.2021 170.79 -0.95 -0.5531617561430069 30.Mar.2021 171.74 0.86 0.5032771535580525 29.Mar.2021 170.88 1.08 0.6360424028268551 26.Mar.2021 169.8 0.02 0.011779950524207798 25.Mar.2021 169.78 1.54 0.915359010936757 24.Mar.2021 168.24 1.17 0.7003052612677321 23.Mar.2021 167.07 1.71 1.0341074020319303 22.Mar.2021 165.36 -0.07 -0.042313969654838905 19.Mar.2021 165.43 1.07 0.6510099780968606 18.Mar.2021 164.36 -0.91 -0.5506141465480728 17.Mar.2021 165.27 0.22 0.13329294153286883 16.Mar.2021 165.05 0.29 0.17601359553289633 15.Mar.2021 164.76 0.63 0.3838420764028514 12.Mar.2021 164.13 -0.01 -0.006092360180333861 11.Mar.2021 164.14 0.77 0.4713227642774071 10.Mar.2021 163.37 -1.39 -0.8436513716921583 09.Mar.2021 164.76 -1.13 -0.6811742721080234 08.Mar.2021 165.89 0.48 0.2901880176531044 05.Mar.2021 165.41 1.79 1.0939982887177606 04.Mar.2021 163.62 -0.04 -0.024440914090186974 03.Mar.2021 163.66 0.14 0.08561643835616438 02.Mar.2021 163.52 -1 -0.6078288353999514 01.Mar.2021 164.52 1.05 0.642319691686548 26.Feb.2021 163.47 4.28 2.6886110936616623 25.Feb.2021 159.19 -1.72 -1.068920514573364 24.Feb.2021 160.91 0 0 23.Feb.2021 160.91 -0.49 -0.30359355638166047 22.Feb.2021 161.4 -1.87 -1.1453420714154467 19.Feb.2021 163.27 -1.33 -0.8080194410692588 18.Feb.2021 164.6 -1.21 -0.7297509197273988 17.Feb.2021 165.81 -1.17 -0.7006827164929932 16.Feb.2021 166.98 0.66 0.3968253968253968 15.Feb.2021 166.32 -1.24 -0.740033420864168 12.Feb.2021 167.56 0.79 0.47370630209270254 11.Feb.2021 166.77 1.46 0.8831891597604501 10.Feb.2021 165.31 -0.68 -0.40966323272486294 09.Feb.2021 165.99 -0.77 -0.46174142480211083 08.Feb.2021 166.76 -1.8 -1.0678690080683435 05.Feb.2021 168.56 -0.59 -0.34880283771800175 04.Feb.2021 169.15 0.88 0.5229690378558269 03.Feb.2021 168.27 -2.19 -1.284758887715593 02.Feb.2021 170.46 0.6 0.35323207347227126 01.Feb.2021 169.86 1.92 1.143265451947124 29.Jan.2021 167.94 -1.12 -0.6624866911155802 28.Jan.2021 169.06 0.02 0.011831519167061051 27.Jan.2021 169.04 3.87 2.3430405037234365 26.Jan.2021 165.17 -1.45 -0.8702436682271036 25.Jan.2021 166.62 0.72 0.43399638336347196 22.Jan.2021 165.9 0.81 0.49064146829002364 21.Jan.2021 165.09 0.7 0.4258166555143257 20.Jan.2021 164.39 -0.52 -0.31532350979322055 19.Jan.2021 164.91 -0.31 -0.1876286163902675 18.Jan.2021 165.22 -0.07 -0.04234980942585758 15.Jan.2021 165.29 1.09 0.6638246041412911 14.Jan.2021 164.2 -0.49 -0.2975286902665614 13.Jan.2021 164.69 0.08 0.04859972055160683 12.Jan.2021 164.61 -1.11 -0.6698044895003621 11.Jan.2021 165.72 2.18 1.3330072153601564 08.Jan.2021 163.54 -0.91 -0.5533596837944664 07.Jan.2021 164.45 0.69 0.42134831460674155 06.Jan.2021 163.76 -2.17 -1.307780389320798 05.Jan.2021 165.93 -0.35 -0.21048833293240318 04.Jan.2021 166.28 0.07 0.0421153961855484 31.Dec.2020 166.21 -1.34 -0.7997612652939421 30.Dec.2020 167.55 -1.58 -0.9341926328859457 29.Dec.2020 169.13 0.64 0.3798445011573387 28.Dec.2020 168.49 -1.18 -0.6954676725408145 23.Dec.2020 169.67 -0.62 -0.36408479652357745 22.Dec.2020 170.29 0.28 0.1646961943415093 21.Dec.2020 170.01 0.33 0.19448373408769448 18.Dec.2020 169.68 0.3 0.17711654268508678 17.Dec.2020 169.38 -1.19 -0.6976607844286803 16.Dec.2020 170.57 -0.89 -0.5190715035576811 15.Dec.2020 171.46 0.91 0.533567868660217 14.Dec.2020 170.55 -0.57 -0.3330995792426367 11.Dec.2020 171.12 -0.41 -0.23902524339765638 10.Dec.2020 171.53 -0.45 -0.2616583323642284 09.Dec.2020 171.98 -2 -1.1495574203931487 08.Dec.2020 173.98 0.24 0.13813744675952572 07.Dec.2020 173.74 0.01 0.005756058251309503 04.Dec.2020 173.73 -0.3 -0.17238407171177383 03.Dec.2020 174.03 -1.58 -0.8997209726097603 02.Dec.2020 175.61 0.44 0.2511845635668208 01.Dec.2020 175.17 0.62 0.35519908335720424 30.Nov.2020 174.55 0.26 0.14917665959033793 27.Nov.2020 174.29 -0.88 -0.5023691271336416 26.Nov.2020 175.17 -0.62 -0.35269355480971615 25.Nov.2020 175.79 0.33 0.18807705459933888 24.Nov.2020 175.46 -0.98 -0.5554296077986851 23.Nov.2020 176.44 0.18 0.10212186542607511 20.Nov.2020 176.26 -0.77 -0.4349545274812179 19.Nov.2020 177.03 1.24 0.7053871096194323 18.Nov.2020 175.79 -1.46 -0.8236953455571228 17.Nov.2020 177.25 0.64 0.362380386161599 16.Nov.2020 176.61 -1.17 -0.6581167735403307 13.Nov.2020 177.78 0.1 0.05628095452498874 12.Nov.2020 177.68 0.59 0.333163927946242 11.Nov.2020 177.09 -0.8 -0.44971611670133227 10.Nov.2020 177.89 -0.05 -0.028099359334607173 09.Nov.2020 177.94 -0.71 -0.3974251329415057 06.Nov.2020 178.65 -0.54 -0.30135610246107486 05.Nov.2020 179.19 -2.12 -1.1692681043516628 04.Nov.2020 181.31 -0.16 -0.0881688433349865 03.Nov.2020 181.47 -2.3 -1.2515644555694618 02.Nov.2020 183.77 0.53 0.28923815760750926 30.Oct.2020 183.24 -0.47 -0.2558380055522291 29.Oct.2020 183.71 -0.82 -0.4443721888039885 28.Oct.2020 184.53 1.21 0.660048003491163 27.Oct.2020 183.32 -0.33 -0.17968962700789545 26.Oct.2020 183.65 0.21 0.11447884866986481 23.Oct.2020 183.44 -0.65 -0.35308816339833776 22.Oct.2020 184.09 -0.83 -0.44884274280770065 21.Oct.2020 184.92 -1.73 -0.9268684703991428 20.Oct.2020 186.65 1.02 0.5494801486828638 19.Oct.2020 185.63 -1.51 -0.8068825478251577 16.Oct.2020 187.14 -0.31 -0.1653774339823953 15.Oct.2020 187.45 3.14 1.7036514567847647 14.Oct.2020 184.31 -0.48 -0.25975431570972457 13.Oct.2020 184.79 1.77 0.9671074199541034 12.Oct.2020 183.02 1.02 0.5604395604395604 09.Oct.2020 182 -1.39 -0.7579475434865587 08.Oct.2020 183.39 -0.5 -0.2719016803523846 07.Oct.2020 183.89 -1.18 -0.6375965850759172 06.Oct.2020 185.07 0.9 0.4886789379377749 05.Oct.2020 184.17 -1.54 -0.8292499057670562 02.Oct.2020 185.71 0.08 0.04309648224963637 01.Oct.2020 185.63 -0.75 -0.4024036913831956 30.Sept.2020 186.38 -1.9 -1.0091353303590398 29.Sept.2020 188.28 -1.94 -1.019871727473452 28.Sept.2020 190.22 -1.66 -0.8651240358557432 25.Sept.2020 191.88 -0.14 -0.07290907197166961 24.Sept.2020 192.02 3.15 1.6678138402075502 23.Sept.2020 188.87 2.74 1.472089399881803 22.Sept.2020 186.13 1.15 0.6216888312249973 21.Sept.2020 184.98 2.17 1.187024779826049 18.Sept.2020 182.81 -0.18 -0.09836603093065195 17.Sept.2020 182.99 0.01 0.005465078150617554 16.Sept.2020 182.98 -0.9 -0.48944964107026323 15.Sept.2020 183.88 -1.12 -0.6054054054054054 14.Sept.2020 185 -1.26 -0.6764737463760335 11.Sept.2020 186.26 0.56 0.30156165858912226 10.Sept.2020 185.7 -0.8 -0.4289544235924933 09.Sept.2020 186.5 -1.8 -0.9559214020180563 08.Sept.2020 188.3 0.6 0.3196590303676079 07.Sept.2020 187.7 -1.14 -0.6036856598178352 04.Sept.2020 188.84 0.9 0.4788762370969458 03.Sept.2020 187.94 -1.52 -0.8022801646785601 02.Sept.2020 189.46 2.55 1.3642929752287196 01.Sept.2020 186.91 0.09 0.04817471362809121 31.Aug.2020 186.82 -1.45 -0.7701704998140968 28.Aug.2020 188.27 -2.82 -1.4757444136270867 27.Aug.2020 191.09 0.12 0.06283709483164895 26.Aug.2020 190.97 -0.69 -0.3600125221746843 25.Aug.2020 191.66 -0.57 -0.2965197939967747 24.Aug.2020 192.23 -0.3 -0.15581987222770477 21.Aug.2020 192.53 0.16 0.0831730519311743 20.Aug.2020 192.37 3.27 1.7292437863564252 19.Aug.2020 189.1 -1.1 -0.5783385909568874 18.Aug.2020 190.2 -1.74 -0.9065332916536417 17.Aug.2020 191.94 -1.37 -0.7087062231648648 14.Aug.2020 193.31 1.05 0.5461354415895142 13.Aug.2020 192.26 -0.4 -0.2076196408180214 12.Aug.2020 192.66 -0.2 -0.10370216737529814 11.Aug.2020 192.86 2.56 1.3452443510246979 10.Aug.2020 190.3 0.59 0.311001001528649 07.Aug.2020 189.71 1.37 0.727407879367102 06.Aug.2020 188.34 -0.41 -0.21721854304635763 05.Aug.2020 188.75 -3.02 -1.5748031496062993 04.Aug.2020 191.77 -1.53 -0.7915157785825142 03.Aug.2020 193.3 3.25 1.7100762957116549 31.Jul.2020 190.05 -1.16 -0.6066628314418702 30.Jul.2020 191.21 0.32 0.16763581120016763 29.Jul.2020 190.89 -0.49 -0.25603511338697876 28.Jul.2020 191.38 -0.6 -0.3125325554745286 27.Jul.2020 191.98 -1.41 -0.729096644087078 24.Jul.2020 193.39 0.16 0.08280287739998965 23.Jul.2020 193.23 0.36 0.18665422305179655 22.Jul.2020 192.87 -0.87 -0.44905543511923196 21.Jul.2020 193.74 -2.97 -1.509836815616898 20.Jul.2020 196.71 -1.18 -0.5962908686644095 17.Jul.2020 197.89 0.4 0.20254190085573953 16.Jul.2020 197.49 0.54 0.2741812642802742 15.Jul.2020 196.95 -2.06 -1.0351238631224562 14.Jul.2020 199.01 0.83 0.41881118175396104 13.Jul.2020 198.18 -0.73 -0.3670001508219798 10.Jul.2020 198.91 0.43 0.2166465135026199 09.Jul.2020 198.48 -0.88 -0.44141252006420545 08.Jul.2020 199.36 0.14 0.07027406886858749 07.Jul.2020 199.22 1.58 0.7994333130945153 06.Jul.2020 197.64 -1.88 -0.942261427425822 03.Jul.2020 199.52 0.32 0.1606425702811245 02.Jul.2020 199.2 -0.51 -0.25537028691602826 01.Jul.2020 199.71 -1.18 -0.5873861317138732 30.Jun.2020 200.89 0.71 0.3546807872914377 29.Jun.2020 200.18 0.17 0.08499575021248938 26.Jun.2020 200.01 0.66 0.3310759969902182 25.Jun.2020 199.35 -0.49 -0.24519615692554042 24.Jun.2020 199.84 1.8 0.9089072914562715 22.Jun.2020 198.04 -1.6 -0.8014425966740132 19.Jun.2020 199.64 -1.48 -0.7358790771678599 18.Jun.2020 201.12 1.97 0.9892041174993723 17.Jun.2020 199.15 1.19 0.6011315417256011 16.Jun.2020 197.96 -2.68 -1.335725677830941 15.Jun.2020 200.64 0.97 0.4858015725947814 12.Jun.2020 199.67 -0.34 -0.16999150042497876 11.Jun.2020 200.01 3.51 1.786259541984733 10.Jun.2020 196.5 -1.55 -0.782630648826054 09.Jun.2020 198.05 0.66 0.3343634429302396 08.Jun.2020 197.39 -0.79 -0.3986275103441316 05.Jun.2020 198.18 0.23 0.11619095731245264 04.Jun.2020 197.95 -1.1 -0.5526249686008541 03.Jun.2020 199.05 -0.87 -0.43517406962785116 02.Jun.2020 199.92 -7.11 -3.4342848862483697 29.May.2020 207.03 0.35 0.1693439132959164 28.May.2020 206.68 -0.86 -0.4143779512383155 27.May.2020 207.54 3.02 1.4766282026207707 26.May.2020 204.52 -3.42 -1.6447052034240646 25.May.2020 207.94 -1.33 -0.6355426004682946 22.May.2020 209.27 1.49 0.7171046298970064 20.May.2020 207.78 -1.6 -0.7641608558601586 19.May.2020 209.38 -2.29 -1.0818727264137573 18.May.2020 211.67 -0.9 -0.4233899421367079 15.May.2020 212.57 -2.47 -1.1486235119047619 14.May.2020 215.04 3.01 1.419610432485969 13.May.2020 212.03 1.29 0.612128689380279 12.May.2020 210.74 -0.99 -0.4675766306144618 11.May.2020 211.73 0.56 0.2651891840697069 08.May.2020 211.17 -2.22 -1.0403486573878813 07.May.2020 213.39 0.44 0.20662127259920168 06.May.2020 212.95 1.47 0.6951011916020428 05.May.2020 211.48 -1.47 -0.6903028880018783 04.May.2020 212.95 5.92 2.8594889629522293 30.Apr.2020 207.03 1.56 0.7592349248065411 29.Apr.2020 205.47 -1.03 -0.49878934624697335 28.Apr.2020 206.5 -1.16 -0.5586054126938265 27.Apr.2020 207.66 -3.32 -1.573608872878946 24.Apr.2020 210.98 0.79 0.37585042104762356 23.Apr.2020 210.19 -1.9 -0.8958461030694517 22.Apr.2020 212.09 -0.31 -0.14595103578154425 21.Apr.2020 212.4 2.34 1.113967437874893 20.Apr.2020 210.06 0.29 0.1382466510940554 17.Apr.2020 209.77 -0.64 -0.3041680528491992 16.Apr.2020 210.41 -0.65 -0.30796929783000093 15.Apr.2020 211.06 4.12 1.9909152411326954 14.Apr.2020 206.94 -5.08 -2.396000377322894 09.Apr.2020 212.02 -2 -0.9344921035417251 08.Apr.2020 214.02 -0.07 -0.03269652949694054 07.Apr.2020 214.09 -3.43 -1.5768664950349394 06.Apr.2020 217.52 -3.65 -1.6503142379165348 03.Apr.2020 221.17 0.49 0.22204096429218778 02.Apr.2020 220.68 1.67 0.7625222592575681 01.Apr.2020 219.01 2.83 1.3090942732907762 31.Mar.2020 216.18 2.43 1.1368421052631579 30.Mar.2020 213.75 -1.82 -0.8442733218908012 27.Mar.2020 215.57 1.28 0.5973213869055952 26.Mar.2020 214.29 -4.82 -2.199808315457989 25.Mar.2020 219.11 -2.55 -1.150410538662817 24.Mar.2020 221.66 -5.08 -2.2404516185939842 23.Mar.2020 226.74 3.08 1.3770902262362514 20.Mar.2020 223.66 -2.39 -1.057288210572882 19.Mar.2020 226.05 1.26 0.560523154944615 18.Mar.2020 224.79 4.6 2.0891048639811074 17.Mar.2020 220.19 1.03 0.469976273042526 16.Mar.2020 219.16 4.73 2.2058480623047148 13.Mar.2020 214.43 1.4 0.6571844341172605 12.Mar.2020 213.03 8.76 4.288441768247907 11.Mar.2020 204.27 0.83 0.4079826976012584 10.Mar.2020 203.44 4.55 2.2876967167781186 09.Mar.2020 198.89 0.11 0.0553375591105745 06.Mar.2020 198.78 -1.87 -0.9319710939446798 05.Mar.2020 200.65 1.13 0.5663592622293504 04.Mar.2020 199.52 0.98 0.4936033041200766 03.Mar.2020 198.54 -3.04 -1.5080861196547277 02.Mar.2020 201.58 -0.76 -0.37560541662548186 28.Feb.2020 202.34 1.73 0.8623697721948058 27.Feb.2020 200.61 0 0 26.Feb.2020 200.61 0.91 0.4556835252879319 25.Feb.2020 199.7 0.75 0.3769791404875597 24.Feb.2020 198.95 -0.62 -0.31066793606253446 21.Feb.2020 199.57 0.11 0.05514890203549584 20.Feb.2020 199.46 1.64 0.8290364978263067 19.Feb.2020 197.82 0.72 0.365296803652968 18.Feb.2020 197.1 0.81 0.4126547455295736 17.Feb.2020 196.29 -0.23 -0.11703643395074292 14.Feb.2020 196.52 0.53 0.27042196030409715 13.Feb.2020 195.99 -0.31 -0.15792154865002547 12.Feb.2020 196.3 -0.58 -0.2945956928078017 11.Feb.2020 196.88 -1.18 -0.5957790568514592 10.Feb.2020 198.06 -1.03 -0.5173539605203676 07.Feb.2020 199.09 3.29 1.6802860061287028 06.Feb.2020 195.8 0.27 0.13808622717741523 05.Feb.2020 195.53 -1.26 -0.6402764368108136 04.Feb.2020 196.79 -0.4 -0.20285004310563415 03.Feb.2020 197.19 0.03 0.015216068167985392 31.Jan.2020 197.16 -0.25 -0.12663998784256117 30.Jan.2020 197.41 1.13 0.5757081719991849 29.Jan.2020 196.28 1.37 0.7028885126468627 28.Jan.2020 194.91 -0.2 -0.10250627850955871 27.Jan.2020 195.11 2.12 1.0985025130835795 24.Jan.2020 192.99 0.59 0.30665280665280664 23.Jan.2020 192.4 -0.68 -0.35218562253987984 22.Jan.2020 193.08 0.81 0.4212825713839913 21.Jan.2020 192.27 0.14 0.07286732941237703 20.Jan.2020 192.13 1.25 0.654861693210394 17.Jan.2020 190.88 0.68 0.35751840168243953 16.Jan.2020 190.2 -0.03 -0.015770383220312253 15.Jan.2020 190.23 0.01 0.005257070760172432 14.Jan.2020 190.22 -0.27 -0.14173972387001943 13.Jan.2020 190.49 -0.76 -0.39738562091503266 10.Jan.2020 191.25 -0.79 -0.4113726307019371 09.Jan.2020 192.04 -0.04 -0.02082465639316951 08.Jan.2020 192.08 0.05 0.026037598291933552 07.Jan.2020 192.03 1.73 0.9090909090909091 06.Jan.2020 190.3 0.56 0.29514071887846527 03.Jan.2020 189.74 0.3 0.15836148648648649 02.Jan.2020 189.44 0.99 0.5253382860175113 31.Dec.2019 188.45 -0.75 -0.3964059196617336 30.Dec.2019 189.2 -0.03 -0.01585372298261375 27.Dec.2019 189.23 -2.69 -1.401625677365569 23.Dec.2019 191.92 -0.1 -0.052077908551192584 20.Dec.2019 192.02 -0.99 -0.5129267913579607 19.Dec.2019 193.01 -0.55 -0.2841496176896053 18.Dec.2019 193.56 -0.04 -0.02066115702479339 17.Dec.2019 193.6 1.2 0.6237006237006237 16.Dec.2019 192.4 -0.04 -0.020785699438786116 13.Dec.2019 192.44 -0.47 -0.24363692913793997 12.Dec.2019 192.91 -1.88 -0.9651419477385903 11.Dec.2019 194.79 -0.74 -0.37845854856032324 10.Dec.2019 195.53 0.97 0.4985608552631579 09.Dec.2019 194.56 0.26 0.13381369016984046 06.Dec.2019 194.3 -0.41 -0.2105695649940938 05.Dec.2019 194.71 0.82 0.422920212491619 04.Dec.2019 193.89 0.21 0.10842627013630732 03.Dec.2019 193.68 -0.9 -0.46253469010175763 02.Dec.2019 194.58 -1.26 -0.6433823529411765 29.Nov.2019 195.84 0.05 0.02553756575923183 28.Nov.2019 195.79 0.19 0.09713701431492842 27.Nov.2019 195.6 -0.25 -0.12764871074802145 26.Nov.2019 195.85 0.95 0.4874294510005131 25.Nov.2019 194.9 0.06 0.03079449804968179 22.Nov.2019 194.84 -0.07 -0.03591401159509517 21.Nov.2019 194.91 0.2 0.10271686097272867 20.Nov.2019 194.71 0.66 0.3401185261530533 19.Nov.2019 194.05 -0.71 -0.3645512425549394 18.Nov.2019 194.76 0.27 0.13882461823229986 15.Nov.2019 194.49 0.11 0.05659018417532668 14.Nov.2019 194.38 1.81 0.9399179519135898 13.Nov.2019 192.57 1.1 0.5745025330338956 12.Nov.2019 191.47 0.11 0.05748327759197325 11.Nov.2019 191.36 0.35 0.18323647976545732 08.Nov.2019 191.01 1.39 0.7330450374433076 07.Nov.2019 189.62 -0.05 -0.026361575367743976 06.Nov.2019 189.67 0.74 0.39167945800031756 05.Nov.2019 188.93 -0.28 -0.14798372179060304 04.Nov.2019 189.21 -1.51 -0.791736577181208 31.Oct.2019 190.72 -0.81 -0.42291024904714664 30.Oct.2019 191.53 0.48 0.2512431300706621 29.Oct.2019 191.05 -0.71 -0.37025448477263245 28.Oct.2019 191.76 -0.09 -0.04691164972634871 25.Oct.2019 191.85 -0.16 -0.08332899328159991 24.Oct.2019 192.01 0.94 0.49196629507510337 23.Oct.2019 191.07 -0.82 -0.42732815675647506 22.Oct.2019 191.89 1.31 0.6873753804176723 21.Oct.2019 190.58 -1.29 -0.6723302235888883 18.Oct.2019 191.87 -1.57 -0.8116211745244003 17.Oct.2019 193.44 -3.46 -1.7572371762315897 16.Oct.2019 196.9 -0.05 -0.025387154100025386 15.Oct.2019 196.95 0.57 0.2902535899786129 14.Oct.2019 196.38 0.82 0.4193086520760892 11.Oct.2019 195.56 -1.71 -0.8668322603538298 10.Oct.2019 197.27 -0.17 -0.08610210696920584 09.Oct.2019 197.44 -0.06 -0.030379746835443037 08.Oct.2019 197.5 0.17 0.08615010388688998 07.Oct.2019 197.33 0.66 0.33558753241470485 04.Oct.2019 196.67 -0.88 -0.4454568463680081 03.Oct.2019 197.55 -1.58 -0.7934515140862753 02.Oct.2019 199.13 -0.38 -0.19046664327602628 01.Oct.2019 199.51 2.08 1.053537962822266 30.Sept.2019 197.43 0.36 0.18267620642411325 27.Sept.2019 197.07 0.21 0.10667479427003962 26.Sept.2019 196.86 0.07 0.035570913156156306 25.Sept.2019 196.79 1.25 0.6392553953155364 24.Sept.2019 195.54 -0.32 -0.16338200755641785 23.Sept.2019 195.86 0.4 0.20464545175483476 20.Sept.2019 195.46 1.38 0.7110469909315746 19.Sept.2019 194.08 1.32 0.6847893753890849 18.Sept.2019 192.76 -0.18 -0.09329325178812066 17.Sept.2019 192.94 0.85 0.4425009110312874 16.Sept.2019 192.09 1.03 0.5390976656547681 13.Sept.2019 191.06 -0.36 -0.18806812245324417 12.Sept.2019 191.42 -1.37 -0.7106177706312569 11.Sept.2019 192.79 -1.06 -0.5468145473304101 10.Sept.2019 193.85 0.06 0.030961349914856287 09.Sept.2019 193.79 -2.19 -1.117460965404633 06.Sept.2019 195.98 -0.19 -0.09685476882295968 05.Sept.2019 196.17 -1.12 -0.5676922297126058 04.Sept.2019 197.29 -1.4 -0.7046152297548945 03.Sept.2019 198.69 -1.28 -0.6400960144021604 02.Sept.2019 199.97 0.53 0.2657440834336141 30.Aug.2019 199.44 -0.55 -0.27501375068753436 29.Aug.2019 199.99 -0.12 -0.05996701814002299 28.Aug.2019 200.11 0.73 0.36613501855752834 27.Aug.2019 199.38 0.03 0.015048908954100828 26.Aug.2019 199.35 -0.73 -0.36485405837664936 23.Aug.2019 200.08 1.62 0.8162853975612214 22.Aug.2019 198.46 1.1 0.5573571139035266 21.Aug.2019 197.36 -0.67 -0.33833257587234256 20.Aug.2019 198.03 0.18 0.09097801364670205 19.Aug.2019 197.85 0.03 0.015165301789505611 16.Aug.2019 197.82 -0.79 -0.3977644630179749 14.Aug.2019 198.61 0.35 0.17653586199939472 13.Aug.2019 198.26 -1.3 -0.6514331529364602 12.Aug.2019 199.56 0.92 0.4631494160289972 09.Aug.2019 198.64 0.63 0.3181657492045856 08.Aug.2019 198.01 -3.11 -1.546340493237868 07.Aug.2019 201.12 -0.1 -0.04969684921975947 06.Aug.2019 201.22 -0.88 -0.4354280059376546 05.Aug.2019 202.1 -0.18 -0.08898556456397073 02.Aug.2019 202.28 1 0.4968203497615262 01.Aug.2019 201.28 1.39 0.6953824603531943 31.Jul.2019 199.89 -0.74 -0.3688381597966406 30.Jul.2019 200.63 1.78 0.8951470958008549 29.Jul.2019 198.85 0.09 0.045280740591668346 26.Jul.2019 198.76 1.46 0.7399898631525595 25.Jul.2019 197.3 1.68 0.8588078928534915 24.Jul.2019 195.62 1.28 0.658639497787383 23.Jul.2019 194.34 1.14 0.5900621118012422 22.Jul.2019 193.2 0.03 0.015530361857431278 19.Jul.2019 193.17 -0.2 -0.10342866008170865 18.Jul.2019 193.37 -0.27 -0.13943400123941335 17.Jul.2019 193.64 0.59 0.3056203056203056 16.Jul.2019 193.05 0.38 0.1972284216536046 15.Jul.2019 192.67 -0.82 -0.4237945113442555 12.Jul.2019 193.49 0.13 0.06723210591642532 11.Jul.2019 193.36 -1.18 -0.6065590624036188 10.Jul.2019 194.54 -0.68 -0.34832496670423113 09.Jul.2019 195.22 1.71 0.8836752622603483 08.Jul.2019 193.51 -0.23 -0.1187158046866935 05.Jul.2019 193.74 1.21 0.6284734846517426 04.Jul.2019 192.53 0.19 0.09878340438806281 03.Jul.2019 192.34 -0.3 -0.15573089700996678 02.Jul.2019 192.64 0.23 0.11953640663167195 01.Jul.2019 192.41 1.04 0.5434498615247949 28.Jun.2019 191.37 -1.38 -0.7159533073929961 27.Jun.2019 192.75 -0.92 -0.4750348531006351 26.Jun.2019 193.67 0.05 0.02582377853527528 25.Jun.2019 193.62 0.52 0.26929052304505435 24.Jun.2019 193.1 -1.17 -0.6022545941215833 21.Jun.2019 194.27 0.7 0.3616262850648344 20.Jun.2019 193.57 -2.23 -1.1389172625127681 19.Jun.2019 195.8 0.33 0.16882386043894204 18.Jun.2019 195.47 -0.24 -0.12263042256399775 17.Jun.2019 195.71 0.98 0.5032609253838648 14.Jun.2019 194.73 0.43 0.2213072568193515 13.Jun.2019 194.3 1.38 0.715322413435621 12.Jun.2019 192.92 0.11 0.05705098283284062 11.Jun.2019 192.81 0.33 0.17144638403990026 07.Jun.2019 192.48 -0.51 -0.2642623970153894 06.Jun.2019 192.99 0.41 0.21289853567348635 05.Jun.2019 192.58 0.24 0.12477903712176354 04.Jun.2019 192.34 -0.55 -0.28513660635595417 03.Jun.2019 192.89 -0.32 -0.1656228973655608 31.May.2019 193.21 0.47 0.24385182110615336 29.May.2019 192.74 0.1 0.05191029900332226 28.May.2019 192.64 -0.64 -0.33112582781456956 27.May.2019 193.28 -0.37 -0.19106635682933126 24.May.2019 193.65 -0.94 -0.483066961303253 23.May.2019 194.59 -0.88 -0.4501969611705121 22.May.2019 195.47 -0.2 -0.10221290949046864 21.May.2019 195.67 1.17 0.6015424164524421 20.May.2019 194.5 0.09 0.04629391492207191 17.May.2019 194.41 0 0 16.May.2019 194.41 0.61 0.31475748194014447 15.May.2019 193.8 0.84 0.43532338308457713 14.May.2019 192.96 0.61 0.3171302313491032 13.May.2019 192.35 1.06 0.554132469026086 10.May.2019 191.29 1.24 0.652459878979216 08.May.2019 190.05 0.02 0.010524654001999685 07.May.2019 190.03 -0.02 -0.010523546435148644 06.May.2019 190.05 0.53 0.27965386238919376 03.May.2019 189.52 0.19 0.10035387946970897 02.May.2019 189.33 1.82 0.970614900538638 30.Apr.2019 187.51 -0.09 -0.04797441364605544 29.Apr.2019 187.6 -0.06 -0.03197271661515507 26.Apr.2019 187.66 -1 -0.5300540655146825 25.Apr.2019 188.66 1.14 0.6079351535836177 24.Apr.2019 187.52 2.19 1.181675929423191 23.Apr.2019 185.33 2.1 1.146100529389292 18.Apr.2019 183.23 0.8 0.43852436551005863 17.Apr.2019 182.43 -0.14 -0.07668291614175385 16.Apr.2019 182.57 -0.3 -0.16405096516651174 15.Apr.2019 182.87 0.01 0.005468664552116373 12.Apr.2019 182.86 -1.48 -0.802864272539872 11.Apr.2019 184.34 -0.41 -0.2219215155615697 10.Apr.2019 184.75 0 0 09.Apr.2019 184.75 0.23 0.12464773466290917 08.Apr.2019 184.52 -0.12 -0.06499133448873484 05.Apr.2019 184.64 0.11 0.0596109033761448 04.Apr.2019 184.53 0.31 0.1682770600369124 03.Apr.2019 184.22 -1.38 -0.7435344827586207 02.Apr.2019 185.6 1.72 0.9353926473787253 01.Apr.2019 183.88 -0.42 -0.22788931090613132 29.Mar.2019 184.3 -0.2 -0.10840108401084012 28.Mar.2019 184.5 -0.49 -0.26487918265852206 27.Mar.2019 184.99 1.51 0.8229779812513626 26.Mar.2019 183.48 -0.52 -0.2826086956521739 25.Mar.2019 184 -0.68 -0.36820446177171323 22.Mar.2019 184.68 0.25 0.13555278425418857 21.Mar.2019 184.43 -1.4 -0.7533767421837163 20.Mar.2019 185.83 -0.79 -0.42332011574322154 19.Mar.2019 186.62 0.14 0.07507507507507508 18.Mar.2019 186.48 -0.2 -0.10713520462824085 15.Mar.2019 186.68 -1.24 -0.659855257556407 14.Mar.2019 187.92 0.17 0.09054593874833555 13.Mar.2019 187.75 0.72 0.3849649788803935 12.Mar.2019 187.03 -0.41 -0.21873666239863424 11.Mar.2019 187.44 -0.02 -0.010668942707777658 08.Mar.2019 187.46 0.12 0.06405465997651329 07.Mar.2019 187.34 -0.38 -0.20242914979757085 06.Mar.2019 187.72 1.69 0.9084556254367575 05.Mar.2019 186.03 -0.05 -0.026870163370593295 04.Mar.2019 186.08 1.08 0.5837837837837838 01.Mar.2019 185 0.27 0.14615925945975208 28.Feb.2019 184.73 0.52 0.2822865208186309 27.Feb.2019 184.21 0.92 0.50193682143052 26.Feb.2019 183.29 0.33 0.18036729339746393 25.Feb.2019 182.96 -2.04 -1.1027027027027028 22.Feb.2019 185 -0.4 -0.21574973031283712 21.Feb.2019 185.4 1.8 0.9803921568627451 20.Feb.2019 183.6 -0.99 -0.5363237445148707 19.Feb.2019 184.59 0.86 0.4680781581668753 18.Feb.2019 183.73 -0.4 -0.2172378211046543 15.Feb.2019 184.13 -0.38 -0.2059508969703539 14.Feb.2019 184.51 0.98 0.5339726475235657 13.Feb.2019 183.53 -0.94 -0.5095679514284166 12.Feb.2019 184.47 -0.36 -0.19477357571822757 11.Feb.2019 184.83 1.05 0.5713352921971923 08.Feb.2019 183.78 0.19 0.10349147557056484 07.Feb.2019 183.59 0.77 0.42117930204572807 06.Feb.2019 182.82 2.23 1.234841353341824 05.Feb.2019 180.59 -0.11 -0.06087437742114001 04.Feb.2019 180.7 1.46 0.8145503235884847 01.Feb.2019 179.24 -0.54 -0.3003671153632217 31.Jan.2019 179.78 -2.19 -1.2034950816068584 30.Jan.2019 181.97 -1.34 -0.7310021275435056 29.Jan.2019 183.31 0.53 0.28996607943976366 28.Jan.2019 182.78 -0.16 -0.08746036952006123 25.Jan.2019 182.94 -1.48 -0.8025159960958681 24.Jan.2019 184.42 0.78 0.42474406447397084 23.Jan.2019 183.64 -0.35 -0.19022772976792218 22.Jan.2019 183.99 0.76 0.41477923920755333 21.Jan.2019 183.23 1.01 0.5542750521347821 18.Jan.2019 182.22 0.47 0.2585969738651995 17.Jan.2019 181.75 0.31 0.17085537918871252 16.Jan.2019 181.44 0.79 0.4373097149183504 15.Jan.2019 180.65 0.21 0.11638217690090889 14.Jan.2019 180.44 -0.31 -0.1715076071922545 11.Jan.2019 180.75 -0.08 -0.04424044682851297 10.Jan.2019 180.83 0.03 0.016592920353982302 09.Jan.2019 180.8 -0.36 -0.1987193640980349 08.Jan.2019 181.16 -0.19 -0.10476978218913703 07.Jan.2019 181.35 -2.85 -1.5472312703583062 04.Jan.2019 184.2 -0.99 -0.5345861007613802 03.Jan.2019 185.19 0.02 0.010800885672625155 02.Jan.2019 185.17 1.43 0.7782736475454447 31.Dec.2018 183.74 0.15 0.0817037965030775 28.Dec.2018 183.59 -0.5 -0.2716062795371829 27.Dec.2018 184.09 0.87 0.4748389913764873 21.Dec.2018 183.22 1.61 0.8865150597434062 20.Dec.2018 181.61 1.58 0.8776315058601344 19.Dec.2018 180.03 0.58 0.3232098077458902 18.Dec.2018 179.45 -0.01 -0.0055722723726735765 17.Dec.2018 179.46 -0.91 -0.5045184897710262 14.Dec.2018 180.37 1.28 0.7147244402255849 13.Dec.2018 179.09 -0.34 -0.18948893718999052 12.Dec.2018 179.43 0.65 0.36357534399821007 11.Dec.2018 178.78 0.41 0.22985928126927174 10.Dec.2018 178.37 1.03 0.5808052328859817 07.Dec.2018 177.34 0.59 0.3338048090523338 06.Dec.2018 176.75 1.61 0.9192645883293366 05.Dec.2018 175.14 2.43 1.4069828035435124 04.Dec.2018 172.71 0.01 0.005790387955993051 03.Dec.2018 172.7 -1.48 -0.8496957170742909 30.Nov.2018 174.18 -0.61 -0.3489902168316265 29.Nov.2018 174.79 -2.64 -1.4879107253564785 28.Nov.2018 177.43 -0.85 -0.4767781018622392 27.Nov.2018 178.28 -0.26 -0.14562563011089952 26.Nov.2018 178.54 -0.97 -0.540359868531001 23.Nov.2018 179.51 0.21 0.11712214166201897 22.Nov.2018 179.3 0.23 0.1284413916345563 21.Nov.2018 179.07 -0.35 -0.1950730130420243 20.Nov.2018 179.42 0.5 0.2794545048066175 19.Nov.2018 178.92 -2.6 -1.4323490524460114 16.Nov.2018 181.52 -2.33 -1.2673375033995105 15.Nov.2018 183.85 -1.5 -0.8092797410304828 14.Nov.2018 185.35 -0.5 -0.26903416733925206 13.Nov.2018 185.85 0.49 0.26435045317220546 12.Nov.2018 185.36 2.28 1.2453572208870438 09.Nov.2018 183.08 0.75 0.411342072067131 08.Nov.2018 182.33 -0.22 -0.12051492741714599 07.Nov.2018 182.55 -0.83 -0.4526120623841204 06.Nov.2018 183.38 0.2 0.10918222513374823 05.Nov.2018 183.18 -0.69 -0.3752651329743841 02.Nov.2018 183.87 -4.93 -2.6112288135593222 31.Oct.2018 188.8 2.03 1.0868983241419927 30.Oct.2018 186.77 -1.76 -0.9335384288972577 29.Oct.2018 188.53 -1.53 -0.8050089445438283 26.Oct.2018 190.06 0.87 0.45985517204926263 25.Oct.2018 189.19 -0.58 -0.3056331348474469 24.Oct.2018 189.77 0.62 0.32778218345228655 23.Oct.2018 189.15 0.12 0.06348198698619267 22.Oct.2018 189.03 1.24 0.6603120506949252 19.Oct.2018 187.79 -1.57 -0.8291085762568652 18.Oct.2018 189.36 -1.32 -0.6922592825676526 17.Oct.2018 190.68 0.02 0.010489877268435959 16.Oct.2018 190.66 -0.3 -0.15710096355257647 15.Oct.2018 190.96 -1.05 -0.5468465184104995 12.Oct.2018 192.01 -0.56 -0.2908033442384587 11.Oct.2018 192.57 -1.45 -0.7473456344706731 10.Oct.2018 194.02 -1.22 -0.6248719524687564 09.Oct.2018 195.24 -0.01 -0.005121638924455826 08.Oct.2018 195.25 0.25 0.1282051282051282 05.Oct.2018 195 0.35 0.17980991523246853 04.Oct.2018 194.65 1.94 1.0066939961600332 03.Oct.2018 192.71 0.68 0.3541113367702963 02.Oct.2018 192.03 1.1 0.5761273765254281 01.Oct.2018 190.93 0.03 0.01571503404924044 28.Sept.2018 190.9 0.01 0.005238619100005238 27.Sept.2018 190.89 1.29 0.680379746835443 26.Sept.2018 189.6 0.57 0.3015394381844152 25.Sept.2018 189.03 0.33 0.17488076311605724 24.Sept.2018 188.7 0.37 0.19646365422396855 21.Sept.2018 188.33 -0.43 -0.22780250052977324 20.Sept.2018 188.76 -1.39 -0.7310018406521167 19.Sept.2018 190.15 -0.96 -0.5023285019098949 18.Sept.2018 191.11 -0.86 -0.4479866645830078 17.Sept.2018 191.97 0 0 14.Sept.2018 191.97 1.47 0.7716535433070866 13.Sept.2018 190.5 -3.27 -1.6875677349434897 12.Sept.2018 193.77 -0.88 -0.4520935011559209 11.Sept.2018 194.65 1.42 0.7348755369249081 10.Sept.2018 193.23 0.26 0.1347359693216562 07.Sept.2018 192.97 1.28 0.6677447962856695 06.Sept.2018 191.69 0.64 0.33499084009421615 05.Sept.2018 191.05 -1.01 -0.5258773300010413 04.Sept.2018 192.06 1.96 1.0310362966859548 03.Sept.2018 190.1 0 0 31.Aug.2018 190.1 2.05 1.0901356022334485 30.Aug.2018 188.05 0.34 0.18113046721005807 29.Aug.2018 187.71 1.65 0.8868107062237988 28.Aug.2018 186.06 -0.59 -0.31609965175462096 27.Aug.2018 186.65 0.04 0.02143507850597503 24.Aug.2018 186.61 -0.56 -0.29919324678100123 23.Aug.2018 187.17 0.72 0.38616251005631536 22.Aug.2018 186.45 0.28 0.15040017188591073 21.Aug.2018 186.17 -0.92 -0.4917419423806724 20.Aug.2018 187.09 -0.51 -0.27185501066098083 17.Aug.2018 187.6 0.9 0.48205677557579 16.Aug.2018 186.7 -1.23 -0.6544990155909115 14.Aug.2018 187.93 0.67 0.3577913062052761 13.Aug.2018 187.26 1.76 0.9487870619946092 10.Aug.2018 185.5 1.82 0.9908536585365854 09.Aug.2018 183.68 -0.12 -0.06528835690968444 08.Aug.2018 183.8 1.31 0.7178475532905912 07.Aug.2018 182.49 -0.87 -0.4744764397905759 06.Aug.2018 183.36 0.5 0.2734332276058187 03.Aug.2018 182.86 0.73 0.4008126063800582 02.Aug.2018 182.13 1.07 0.5909643212194853 01.Aug.2018 181.06 -0.3 -0.16541685046316718 31.Jul.2018 181.36 -0.45 -0.24751113800121005 30.Jul.2018 181.81 -0.67 -0.36716352476983777 27.Jul.2018 182.48 -0.14 -0.07666192092870441 26.Jul.2018 182.62 0.36 0.19752002633600352 25.Jul.2018 182.26 -0.17 -0.09318642767088746 24.Jul.2018 182.43 -1.47 -0.799347471451876 23.Jul.2018 183.9 0.1 0.0544069640914037 20.Jul.2018 183.8 -2.55 -1.3683928092299436 19.Jul.2018 186.35 1.4 0.7569613409029468 18.Jul.2018 184.95 1.09 0.5928423800717938 17.Jul.2018 183.86 1.2 0.65695828314902 16.Jul.2018 182.66 -0.67 -0.36546119020345824 13.Jul.2018 183.33 1.41 0.775065963060686 12.Jul.2018 181.92 -0.24 -0.13175230566534915 11.Jul.2018 182.16 0.92 0.5076142131979695 10.Jul.2018 181.24 0.14 0.07730535615681944 09.Jul.2018 181.1 -1.27 -0.6963864670724351 06.Jul.2018 182.37 -1.47 -0.7996083550913838 05.Jul.2018 183.84 -0.2 -0.10867202782003912 04.Jul.2018 184.04 0.2 0.10879025239338555 03.Jul.2018 183.84 -0.87 -0.4710086080883547 02.Jul.2018 184.71 1.52 0.8297396146077842 29.Jun.2018 183.19 -1.32 -0.7154083789496505 28.Jun.2018 184.51 1.6 0.8747471434038598 27.Jun.2018 182.91 -0.38 -0.20732173059086692 26.Jun.2018 183.29 1.51 0.8306744416327428 25.Jun.2018 181.78 0.78 0.430939226519337 22.Jun.2018 181 -1.18 -0.6477110550005489 21.Jun.2018 182.18 0.84 0.4632182640344105 20.Jun.2018 181.34 -1.52 -0.8312370119216888 19.Jun.2018 182.86 1.46 0.804851157662624 18.Jun.2018 181.4 0.46 0.2542279208577429 15.Jun.2018 180.94 2.56 1.4351384684381656 14.Jun.2018 178.38 1.15 0.648874344072674 13.Jun.2018 177.23 1.76 1.0030204593377785 12.Jun.2018 175.47 -1.07 -0.6060949359918432 11.Jun.2018 176.54 -1.36 -0.7644744238336144 08.Jun.2018 177.9 1.21 0.6848152130850642 07.Jun.2018 176.69 0.26 0.14736722779572636 06.Jun.2018 176.43 -1.65 -0.9265498652291105 05.Jun.2018 178.08 1.08 0.6101694915254238 04.Jun.2018 177 -2.3 -1.28276631344116 01.Jun.2018 179.3 0.84 0.47069371287683515 31.May.2018 178.46 -0.93 -0.5184235464630136 30.May.2018 179.39 -0.12 -0.06684864352960838 29.May.2018 179.51 0.23 0.1282909415439536 28.May.2018 179.28 -0.25 -0.1392524926196179 25.May.2018 179.53 0.39 0.21770682148040638 24.May.2018 179.14 -0.29 -0.16162291701499193 23.May.2018 179.43 1.49 0.8373609081712937 22.May.2018 177.94 -1.9 -1.0564946619217082 18.May.2018 179.84 0.14 0.07790762381747357 17.May.2018 179.7 -0.22 -0.12227656736327257 16.May.2018 179.92 -1.2 -0.6625441696113075 15.May.2018 181.12 2.28 1.2748825766047864 14.May.2018 178.84 0.3 0.16802957320488407 11.May.2018 178.54 -0.07 -0.03919153462852024 09.May.2018 178.61 -0.23 -0.12860657571013195 08.May.2018 178.84 1.29 0.7265558997465502 07.May.2018 177.55 0.1 0.05635390250774866 04.May.2018 177.45 -0.63 -0.35377358490566035 03.May.2018 178.08 0.41 0.23076490122136545 02.May.2018 177.67 1.65 0.9373934780138621 30.Apr.2018 176.02 0.66 0.37636861313868614 27.Apr.2018 175.36 -0.01 -0.005702229571762559 26.Apr.2018 175.37 0.08 0.04563865594158252 25.Apr.2018 175.29 0.6 0.34346556757685043 24.Apr.2018 174.69 -0.32 -0.18284669447460145 23.Apr.2018 175.01 1.21 0.6962025316455697 20.Apr.2018 173.8 2.1 1.2230634828188702 19.Apr.2018 171.7 0.11 0.06410629990092663 18.Apr.2018 171.59 -0.02 -0.01165433249810617 17.Apr.2018 171.61 0.52 0.30393360219767374 16.Apr.2018 171.09 1.39 0.8190925162050677 13.Apr.2018 169.7 -0.66 -0.38741488612350317 12.Apr.2018 170.36 -0.09 -0.05280140803754767 11.Apr.2018 170.45 0.02 0.011735023176670774 10.Apr.2018 170.43 -1.05 -0.6123163051084675 09.Apr.2018 171.48 -0.54 -0.3139169863969306 06.Apr.2018 172.02 -0.08 -0.046484601975595584 05.Apr.2018 172.1 0.11 0.06395720681434967 04.Apr.2018 171.99 -0.13 -0.0755287009063444 03.Apr.2018 172.12 0.35 0.20376084298771613 29.Mar.2018 171.77 -0.46 -0.2670847123033153 28.Mar.2018 172.23 0.9 0.5253020486779898 27.Mar.2018 171.33 0.22 0.12857226345625622 26.Mar.2018 171.11 0.02 0.01168975393067976 23.Mar.2018 171.09 -0.08 -0.04673716188584448 22.Mar.2018 171.17 -0.02 -0.011682925404521292 21.Mar.2018 171.19 0.38 0.22246941045606228 20.Mar.2018 170.81 -0.16 -0.09358366964964614 19.Mar.2018 170.97 1.14 0.6712594947889066 16.Mar.2018 169.83 2.67 1.5972720746590092 15.Mar.2018 167.16 1.3 0.7837935608344386 14.Mar.2018 165.86 0.52 0.31450344744163544 13.Mar.2018 165.34 -0.32 -0.19316672703126886 12.Mar.2018 165.66 -1.09 -0.6536731634182908 09.Mar.2018 166.75 -0.76 -0.4537042564623008 08.Mar.2018 167.51 1.32 0.794271616824117 07.Mar.2018 166.19 -0.6 -0.35973379699022723 06.Mar.2018 166.79 -1.9 -1.126326397533938 05.Mar.2018 168.69 -0.77 -0.4543845155198867 02.Mar.2018 169.46 -0.66 -0.3879614389842464 01.Mar.2018 170.12 0.92 0.5437352245862884 28.Feb.2018 169.2 0.73 0.43331156882531013 27.Feb.2018 168.47 -0.06 -0.035601969975671985 26.Feb.2018 168.53 -1.12 -0.6601827291482464 23.Feb.2018 169.65 1.38 0.8201105366375468 22.Feb.2018 168.27 0.75 0.4477077363896848 21.Feb.2018 167.52 1.13 0.6791273514033296 20.Feb.2018 166.39 0.54 0.32559541754597526 19.Feb.2018 165.85 -0.09 -0.05423647101361938 16.Feb.2018 165.94 0.13 0.07840299137567094 15.Feb.2018 165.81 -2.68 -1.5905988485963558 14.Feb.2018 168.49 1.81 1.085913126949844 13.Feb.2018 166.68 -0.56 -0.3348481224587419 12.Feb.2018 167.24 -0.13 -0.07767222321801996 09.Feb.2018 167.37 0.75 0.45012603528988115 08.Feb.2018 166.62 0.56 0.33722750812959174 07.Feb.2018 166.06 0.79 0.4780056876626127 06.Feb.2018 165.27 0.98 0.5965061780997017 05.Feb.2018 164.29 -0.12 -0.07298826105468037 02.Feb.2018 164.41 2.35 1.4500802172035048 01.Feb.2018 162.06 1.58 0.9845463609172482 31.Jan.2018 160.48 0.36 0.22483137646764925 30.Jan.2018 160.12 -0.58 -0.3609209707529558 29.Jan.2018 160.7 0.58 0.3622283287534349 26.Jan.2018 160.12 -0.49 -0.305086856360127 25.Jan.2018 160.61 -0.17 -0.10573454409752457 24.Jan.2018 160.78 -2.11 -1.2953526920007368 23.Jan.2018 162.89 1.08 0.6674494777825846 22.Jan.2018 161.81 -0.62 -0.38170288739764824 19.Jan.2018 162.43 -0.4 -0.2456549775839833 18.Jan.2018 162.83 -0.6 -0.3671296579575353 17.Jan.2018 163.43 -0.89 -0.5416260954235638 16.Jan.2018 164.32 0.67 0.40941032691720136 15.Jan.2018 163.65 -1.49 -0.9022647450647935 12.Jan.2018 165.14 -0.27 -0.16323075992987124 11.Jan.2018 165.41 -1.75 -1.0469011725293131 10.Jan.2018 167.16 -0.15 -0.08965393580778196 09.Jan.2018 167.31 1.23 0.740606936416185 08.Jan.2018 166.08 1.17 0.7094778970347462 05.Jan.2018 164.91 0.21 0.12750455373406194 04.Jan.2018 164.7 1.3 0.795593635250918 03.Jan.2018 163.4 -0.2 -0.12224938875305623 02.Jan.2018 163.6 -0.7 -0.426049908703591 29.Dec.2017 164.3 0.1 0.06090133982947625 28.Dec.2017 164.2 -0.75 -0.4546832373446499 27.Dec.2017 164.95 -0.96 -0.5786269664275813 22.Dec.2017 165.91 -0.85 -0.509714559846486 21.Dec.2017 166.76 -0.85 -0.5071296462024939 20.Dec.2017 167.61 0.82 0.4916361892199772 19.Dec.2017 166.79 -0.57 -0.3405831739961759 18.Dec.2017 167.36 -0.26 -0.15511275504116454 15.Dec.2017 167.62 -0.17 -0.10131712259371833 14.Dec.2017 167.79 -2.54 -1.4912229202137028 13.Dec.2017 170.33 -0.58 -0.33935989702182434 12.Dec.2017 170.91 -1.42 -0.8240004642256137 11.Dec.2017 172.33 0.68 0.3961549665016021 08.Dec.2017 171.65 -0.16 -0.0931261276992026 07.Dec.2017 171.81 0.99 0.5795574288724974 06.Dec.2017 170.82 0.43 0.25236222783027173 05.Dec.2017 170.39 0.12 0.07047630234333706 04.Dec.2017 170.27 -0.46 -0.26943126574122883 01.Dec.2017 170.73 -0.07 -0.040983606557377046 30.Nov.2017 170.8 -2.03 -1.174564601053058 29.Nov.2017 172.83 0.67 0.3891728624535316 28.Nov.2017 172.16 0.82 0.4785805999766546 27.Nov.2017 171.34 0.25 0.14612192413349698 24.Nov.2017 171.09 0.2 0.1170343495816022 23.Nov.2017 170.89 -1.27 -0.737685873605948 22.Nov.2017 172.16 -0.58 -0.33576473312492766 21.Nov.2017 172.74 -0.37 -0.21373693027554733 20.Nov.2017 173.11 -0.76 -0.4371081842756082 17.Nov.2017 173.87 1.27 0.7358053302433372 16.Nov.2017 172.6 -0.21 -0.12152074532723801 15.Nov.2017 172.81 0.96 0.5586267093395403 14.Nov.2017 171.85 -0.27 -0.15686730188240763 13.Nov.2017 172.12 1.09 0.6373150909197217 10.Nov.2017 171.03 -0.81 -0.4713687150837989 09.Nov.2017 171.84 0.07 0.04075216859754323 08.Nov.2017 171.77 -0.26 -0.1511364296924955 07.Nov.2017 172.03 0.69 0.40270806583401425 06.Nov.2017 171.34 -0.92 -0.5340763961453616 03.Nov.2017 172.26 1.66 0.9730363423212193 02.Nov.2017 170.6 0.06 0.035182361909229506 31.Oct.2017 170.54 0.63 0.3707845329880525 30.Oct.2017 169.91 -0.51 -0.2992606501584321 27.Oct.2017 170.42 0.01 0.005868200222991608 26.Oct.2017 170.41 0.22 0.12926728949997063 25.Oct.2017 170.19 1.38 0.8174871156921983 24.Oct.2017 168.81 1.38 0.8242250492743236 23.Oct.2017 167.43 -0.11 -0.06565596275516294 20.Oct.2017 167.54 1.66 1.000723414516518 19.Oct.2017 165.88 -0.7 -0.42021851362708607 18.Oct.2017 166.58 -0.17 -0.10194902548725637 17.Oct.2017 166.75 0.65 0.3913305237808549 16.Oct.2017 166.1 0.51 0.3079896128993297 13.Oct.2017 165.59 -1.32 -0.7908453657659816 12.Oct.2017 166.91 -0.28 -0.16747413122794425 11.Oct.2017 167.19 0.44 0.2638680659670165 10.Oct.2017 166.75 -0.91 -0.5427651198854825 09.Oct.2017 167.66 -1.27 -0.7517906825312259 06.Oct.2017 168.93 2.33 1.3985594237695078 05.Oct.2017 166.6 1.09 0.6585704791251283 04.Oct.2017 165.51 -0.65 -0.3911892152142513 03.Oct.2017 166.16 0.27 0.1627584543974923 02.Oct.2017 165.89 0.54 0.3265799818566677 29.Sept.2017 165.35 -0.44 -0.26539598286989563 28.Sept.2017 165.79 0.58 0.35106833726771985 27.Sept.2017 165.21 1.2 0.7316627034936894 26.Sept.2017 164.01 1.24 0.7618111445598084 25.Sept.2017 162.77 0.86 0.5311592860230993 22.Sept.2017 161.91 -0.89 -0.5466830466830467 21.Sept.2017 162.8 3.17 1.9858422602267745 20.Sept.2017 159.63 -1.11 -0.6905561776782382 19.Sept.2017 160.74 0.49 0.30577223088923555 18.Sept.2017 160.25 -0.09 -0.0561307222152925 15.Sept.2017 160.34 -0.88 -0.5458379853616177 14.Sept.2017 161.22 1.18 0.7373156710822294 13.Sept.2017 160.04 0.22 0.13765486171943436 12.Sept.2017 159.82 1.02 0.6423173803526449 11.Sept.2017 158.8 0.98 0.6209605880116589 08.Sept.2017 157.82 -0.73 -0.46042257962787764 07.Sept.2017 158.55 -1.2 -0.7511737089201878 06.Sept.2017 159.75 0.12 0.07517383950385266 05.Sept.2017 159.63 -1.96 -1.2129463456897085 04.Sept.2017 161.59 0.24 0.14874496436318563 01.Sept.2017 161.35 -0.94 -0.5792100560724629 31.Aug.2017 162.29 0.22 0.1357438144011847 30.Aug.2017 162.07 1.24 0.7710004352421812 29.Aug.2017 160.83 -0.68 -0.42102656182279735 28.Aug.2017 161.51 -0.26 -0.1607220127341287 25.Aug.2017 161.77 -0.89 -0.5471535718676995 24.Aug.2017 162.66 -0.04 -0.024585125998770743 23.Aug.2017 162.7 0.16 0.09843730773963331 22.Aug.2017 162.54 0.24 0.1478743068391867 21.Aug.2017 162.3 -0.44 -0.27036991520216297 18.Aug.2017 162.74 0.42 0.25874815179891575 17.Aug.2017 162.32 -0.63 -0.38662166308683643 16.Aug.2017 162.95 0.16 0.09828613551200933 14.Aug.2017 162.79 0.93 0.5745706165822315 11.Aug.2017 161.86 0.34 0.21050024764735017 10.Aug.2017 161.52 0.83 0.5165224967328397 09.Aug.2017 160.69 0.9 0.5632392515176169 08.Aug.2017 159.79 0.09 0.056355666875391355 07.Aug.2017 159.7 -0.17 -0.10633639832363796 04.Aug.2017 159.87 0.48 0.3011481272350838 03.Aug.2017 159.39 0.54 0.33994334277620397 02.Aug.2017 158.85 0.95 0.6016466117796073 01.Aug.2017 157.9 0.14 0.08874239350912778 31.Jul.2017 157.76 -0.68 -0.4291845493562232 28.Jul.2017 158.44 0.85 0.5393743257820928 27.Jul.2017 157.59 -1.31 -0.8244178728760226 26.Jul.2017 158.9 0.72 0.45517764572006575 25.Jul.2017 158.18 -0.71 -0.446850022027818 24.Jul.2017 158.89 -0.24 -0.15082008420788034 21.Jul.2017 159.13 -1.74 -1.0816186983278424 20.Jul.2017 160.87 -0.37 -0.22947159513768295 19.Jul.2017 161.24 0.39 0.24246192104445136 18.Jul.2017 160.85 -0.68 -0.4209744319940568 17.Jul.2017 161.53 0.33 0.20471464019851116 14.Jul.2017 161.2 -2.27 -1.3886340001223465 13.Jul.2017 163.47 -1.4 -0.8491538788136107 12.Jul.2017 164.87 -1.75 -1.050294082343056 11.Jul.2017 166.62 1.32 0.7985480943738656 10.Jul.2017 165.3 0.62 0.37648773378673794 07.Jul.2017 164.68 0.65 0.39626897518746573 06.Jul.2017 164.03 0.15 0.09153038808884549 05.Jul.2017 163.88 0.67 0.41051406163838 04.Jul.2017 163.21 0.54 0.3319604106473228 03.Jul.2017 162.67 1.23 0.7618929633300298 30.Jun.2017 161.44 -0.5 -0.30875632950475485 29.Jun.2017 161.94 -0.98 -0.6015222194942303 28.Jun.2017 162.92 -0.07 -0.04294742008712191 27.Jun.2017 162.99 1.61 0.9976453092080803 26.Jun.2017 161.38 -2.38 -1.4533463605276014 22.Jun.2017 163.76 -0.59 -0.3589899604502586 21.Jun.2017 164.35 0.86 0.5260260566395498 20.Jun.2017 163.49 -0.5 -0.3048966400390268 19.Jun.2017 163.99 -0.28 -0.17045108662567723 16.Jun.2017 164.27 -1.31 -0.7911583524580263 15.Jun.2017 165.58 1.31 0.797467583855847 14.Jun.2017 164.27 -2.26 -1.3571128325226687 13.Jun.2017 166.53 0.58 0.3495028623079241 12.Jun.2017 165.95 -2.63 -1.5600901649068692 09.Jun.2017 168.58 0.37 0.21996314131145592 08.Jun.2017 168.21 0.62 0.36995047437197925 07.Jun.2017 167.59 -0.27 -0.16084832598594068 06.Jun.2017 167.86 -3.02 -1.767322097378277 02.Jun.2017 170.88 -1.01 -0.5875850834836233 01.Jun.2017 171.89 1.32 0.773875828105763 31.May.2017 170.57 1.06 0.6253318388295676 30.May.2017 169.51 -1.13 -0.6622128457571496 29.May.2017 170.64 0.25 0.14672222548271613 26.May.2017 170.39 0.37 0.21762145629925891 24.May.2017 170.02 1.34 0.7944036044581456 23.May.2017 168.68 -1.24 -0.7297551789077212 22.May.2017 169.92 -0.38 -0.22313564298297123 19.May.2017 170.3 -0.74 -0.43264733395696914 18.May.2017 171.04 -0.82 -0.47713254974979635 17.May.2017 171.86 -0.23 -0.1336509965715614 16.May.2017 172.09 -0.03 -0.017429700209156403 15.May.2017 172.12 -0.91 -0.5259203606311045 12.May.2017 173.03 -0.99 -0.5689001264222503 11.May.2017 174.02 -0.1 -0.05743165632896853 10.May.2017 174.12 -2.59 -1.4656782298681454 09.May.2017 176.71 1.41 0.8043354249857387 08.May.2017 175.3 -0.26 -0.14809751651856914 05.May.2017 175.56 -0.76 -0.43103448275862066 04.May.2017 176.32 0.89 0.507324858918087 03.May.2017 175.43 1.32 0.7581414048589972 02.May.2017 174.11 -2.51 -1.4211301098403353 28.Apr.2017 176.62 0.14 0.07932910244786945 27.Apr.2017 176.48 0.54 0.30692281459588494 26.Apr.2017 175.94 1.74 0.9988518943742825 25.Apr.2017 174.2 1.01 0.5831745481840753 24.Apr.2017 173.19 -0.09 -0.05193905817174515 21.Apr.2017 173.28 0.88 0.5104408352668214 20.Apr.2017 172.4 -0.74 -0.42739979207577683 19.Apr.2017 173.14 0.46 0.26638869585360203 18.Apr.2017 172.68 0.91 0.529778191768062 13.Apr.2017 171.77 -2.12 -1.2191615389039048 12.Apr.2017 173.89 -0.12 -0.06896155393368197 11.Apr.2017 174.01 -0.18 -0.10333543831448419 10.Apr.2017 174.19 0.12 0.06893778365025564 07.Apr.2017 174.07 1.59 0.9218460111317254 06.Apr.2017 172.48 -0.32 -0.18518518518518517 05.Apr.2017 172.8 0 0 04.Apr.2017 172.8 2.14 1.2539552326262744 03.Apr.2017 170.66 0.77 0.45323444581788214 31.Mar.2017 169.89 1.31 0.7770791315695812 30.Mar.2017 168.58 -0.17 -0.10074074074074074 29.Mar.2017 168.75 -1.03 -0.6066674519967016 28.Mar.2017 169.78 -0.85 -0.4981539002520073 27.Mar.2017 170.63 -0.56 -0.3271219113265962 24.Mar.2017 171.19 0.56 0.3281955107542636 23.Mar.2017 170.63 0.45 0.2644259019861323 22.Mar.2017 170.18 1.7 1.0090218423551758 21.Mar.2017 168.48 -0.29 -0.1718314866386206 20.Mar.2017 168.77 -1.38 -0.8110490743461651 17.Mar.2017 170.15 -1.17 -0.6829325239318235 16.Mar.2017 171.32 -1.78 -1.028307336799538 15.Mar.2017 173.1 -0.26 -0.1499769266266728 14.Mar.2017 173.36 0.08 0.046168051708217916 13.Mar.2017 173.28 -2.31 -1.315564667691782 10.Mar.2017 175.59 0.45 0.2569373072970195 09.Mar.2017 175.14 0.42 0.2403846153846154 08.Mar.2017 174.72 1.76 1.0175763182238668 07.Mar.2017 172.96 -0.26 -0.15009814109225264 06.Mar.2017 173.22 -0.04 -0.02308669052291354 03.Mar.2017 173.26 0.89 0.5163311481116204 02.Mar.2017 172.37 1.86 1.0908451117236526 01.Mar.2017 170.51 1.87 1.1088709677419355 28.Feb.2017 168.64 -1.31 -0.7708149455722271 27.Feb.2017 169.95 0.02 0.011769552168539987 24.Feb.2017 169.93 1.54 0.9145436189797493 23.Feb.2017 168.39 -1.07 -0.6314174436445179 22.Feb.2017 169.46 -0.05 -0.0294967848504513 21.Feb.2017 169.51 0.87 0.5158918406072106 20.Feb.2017 168.64 -0.03 -0.017786209758700423 17.Feb.2017 168.67 1.44 0.861089517431083 16.Feb.2017 167.23 -1.14 -0.6770802399477341 15.Feb.2017 168.37 0.17 0.10107015457788347 14.Feb.2017 168.2 -0.5 -0.2963841138114997 13.Feb.2017 168.7 0.65 0.38678964593870874 10.Feb.2017 168.05 -0.79 -0.46789860222696045 09.Feb.2017 168.84 -0.25 -0.14785025725944764 08.Feb.2017 169.09 0.33 0.1955439677648732 07.Feb.2017 168.76 0.65 0.3866515971685206 06.Feb.2017 168.11 1.29 0.7732885745114495 03.Feb.2017 166.82 1.39 0.840234540288944 02.Feb.2017 165.43 -2.8 -1.6643880401830826 01.Feb.2017 168.23 1.19 0.712404214559387 31.Jan.2017 167.04 -0.68 -0.40543763415215833 30.Jan.2017 167.72 -0.4 -0.23792529145848204 27.Jan.2017 168.12 0.25 0.1489247632096265 26.Jan.2017 167.87 -0.55 -0.32656454102838145 25.Jan.2017 168.42 1.08 0.6453926138400861 24.Jan.2017 167.34 0.92 0.5528181708929215 23.Jan.2017 166.42 -1.99 -1.1816400451279616 20.Jan.2017 168.41 0.83 0.4952858336316983 19.Jan.2017 167.58 1.63 0.9822235613136487 18.Jan.2017 165.95 -0.25 -0.15042117930204574 17.Jan.2017 166.2 -1.62 -0.9653199856989632 16.Jan.2017 167.82 -0.55 -0.3266615192730296 13.Jan.2017 168.37 1.44 0.8626370334870904 12.Jan.2017 166.93 -3.18 -1.8693786373523014 11.Jan.2017 170.11 0.99 0.5853831598864712 10.Jan.2017 169.12 -0.11 -0.06500029545588844 09.Jan.2017 169.23 0.24 0.14202023788389845 06.Jan.2017 168.99 0.91 0.5414088529271776 05.Jan.2017 168.08 -0.99 -0.5855562784645413 04.Jan.2017 169.07 -0.94 -0.5529086524322099 03.Jan.2017 170.01 -0.69 -0.40421792618629176 02.Jan.2017 170.7 1.24 0.7317361029151422 30.Dec.2016 169.46 -0.73 -0.428932369704448 29.Dec.2016 170.19 -0.63 -0.36880927291886195 28.Dec.2016 170.82 0.41 0.24059620914265595 27.Dec.2016 170.41 -0.95 -0.5543884220354809 23.Dec.2016 171.36 1.23 0.722976547346147 22.Dec.2016 170.13 2.13 1.2678571428571428 21.Dec.2016 168 -0.05 -0.02975304968759298 20.Dec.2016 168.05 0.27 0.16092502086065086 19.Dec.2016 167.78 2.45 1.4818847154176495 16.Dec.2016 165.33 0.7 0.4251958938225111 15.Dec.2016 164.63 3.22 1.994919769531008 14.Dec.2016 161.41 -0.13 -0.08047542404358053 13.Dec.2016 161.54 0.65 0.4040027347877432 12.Dec.2016 160.89 -0.99 -0.6115641215715345 09.Dec.2016 161.88 -1.17 -0.7175712971481141 08.Dec.2016 163.05 -0.03 -0.01839587932303164 07.Dec.2016 163.08 -0.52 -0.31784841075794623 06.Dec.2016 163.6 0.64 0.39273441335297005 05.Dec.2016 162.96 0.85 0.5243353278637962 02.Dec.2016 162.11 -1.46 -0.8925842147092987 01.Dec.2016 163.57 -0.06 -0.03666809264804742 30.Nov.2016 163.63 1.7 1.0498363490397085 29.Nov.2016 161.93 0.51 0.3159459794325362 28.Nov.2016 161.42 -0.69 -0.42563691320708164 25.Nov.2016 162.11 -0.54 -0.3320012296341838 24.Nov.2016 162.65 -0.73 -0.4468111151915779 23.Nov.2016 163.38 -0.78 -0.47514619883040937 22.Nov.2016 164.16 0.07 0.04265951611920288 21.Nov.2016 164.09 0.13 0.07928763112954379 18.Nov.2016 163.96 3.33 2.0730872190748926 17.Nov.2016 160.63 0.84 0.5256899680831091 16.Nov.2016 159.79 1.87 1.184143870314083 15.Nov.2016 157.92 -1.34 -0.8413914353886726 14.Nov.2016 159.26 -0.58 -0.36286286286286284 11.Nov.2016 159.84 0.86 0.5409485469870424 10.Nov.2016 158.98 0.05 0.03146039136726861 09.Nov.2016 158.93 -0.34 -0.21347397501098764 08.Nov.2016 159.27 0.12 0.07540056550424128 07.Nov.2016 159.15 -0.04 -0.025127206482819273 04.Nov.2016 159.19 -0.6 -0.3754928343450779 03.Nov.2016 159.79 0.54 0.3390894819466248 02.Nov.2016 159.25 -0.36 -0.2255497775828582 31.Oct.2016 159.61 -0.63 -0.39316025961058415 28.Oct.2016 160.24 -0.76 -0.4720496894409938 27.Oct.2016 161 0.79 0.49310280257162475 26.Oct.2016 160.21 -1.11 -0.6880733944954128 25.Oct.2016 161.32 -1.37 -0.842092322822546 24.Oct.2016 162.69 0.49 0.30209617755856966 21.Oct.2016 162.2 2.16 1.3496625843539116 20.Oct.2016 160.04 0.49 0.3071137574428079 19.Oct.2016 159.55 -0.51 -0.31863051355741595 18.Oct.2016 160.06 -1.28 -0.7933556464608901 17.Oct.2016 161.34 1.36 0.8501062632829104 14.Oct.2016 159.98 -2.25 -1.3869198052148184 13.Oct.2016 162.23 0.92 0.5703304196887979 12.Oct.2016 161.31 0.04 0.024803125193774415 11.Oct.2016 161.27 0.53 0.3297250217742939 10.Oct.2016 160.74 -0.49 -0.3039136637102276 07.Oct.2016 161.23 -0.56 -0.34612769639656343 06.Oct.2016 161.79 0.29 0.17956656346749225 05.Oct.2016 161.5 1.76 1.1017904094153 04.Oct.2016 159.74 1.01 0.6363006363006363 03.Oct.2016 158.73 -0.71 -0.44530858003010537 30.Sept.2016 159.44 -0.2 -0.12528188423953895 29.Sept.2016 159.64 0.21 0.13171924982751052 28.Sept.2016 159.43 -0.05 -0.031351893654376725 27.Sept.2016 159.48 0.33 0.20735155513666353 26.Sept.2016 159.15 0.32 0.20147327331108733 23.Sept.2016 158.83 -0.19 -0.11948182618538548 22.Sept.2016 159.02 -1.65 -1.0269496483475447 21.Sept.2016 160.67 0.63 0.3936515871032242 20.Sept.2016 160.04 -1.98 -1.2220713492161461 19.Sept.2016 162.02 -0.18 -0.11097410604192355 16.Sept.2016 162.2 -0.67 -0.41137103211149995 15.Sept.2016 162.87 -0.25 -0.15326140264835703 14.Sept.2016 163.12 0.92 0.5672009864364982 13.Sept.2016 162.2 0.88 0.5454996280684354 12.Sept.2016 161.32 -1.04 -0.6405518600640552 09.Sept.2016 162.36 3.5 2.2031977842125143 08.Sept.2016 158.86 -0.43 -0.2699478937786427 07.Sept.2016 159.29 -2.04 -1.2644889357218125 06.Sept.2016 161.33 -0.01 -0.006198090987975704 05.Sept.2016 161.34 -0.07 -0.04336782107676104 02.Sept.2016 161.41 -1.46 -0.8964204580340148 01.Sept.2016 162.87 -0.65 -0.3975048923679061 31.Aug.2016 163.52 0.89 0.5472545040890364 30.Aug.2016 162.63 0.8 0.49434591855650994 29.Aug.2016 161.83 1.91 1.1943471735867934 26.Aug.2016 159.92 -0.25 -0.1560841605793844 25.Aug.2016 160.17 -0.45 -0.28016436309301457 24.Aug.2016 160.62 0.11 0.06853155566631362 23.Aug.2016 160.51 -0.66 -0.40950549109635787 22.Aug.2016 161.17 0.13 0.08072528564331843 19.Aug.2016 161.04 1.38 0.864336715520481 18.Aug.2016 159.66 -1.34 -0.8322981366459627 17.Aug.2016 161 2.35 1.4812480302552788 16.Aug.2016 158.65 -0.22 -0.13847800088122364 12.Aug.2016 158.87 -0.5 -0.31373533287318817 11.Aug.2016 159.37 0.41 0.25792652239557123 10.Aug.2016 158.96 -1.21 -0.7554473372042205 09.Aug.2016 160.17 -0.63 -0.3917910447761194 08.Aug.2016 160.8 -0.81 -0.5012066085019491 05.Aug.2016 161.61 -0.35 -0.21610274141763397 04.Aug.2016 161.96 -1.17 -0.717219395574082 03.Aug.2016 163.13 1.66 1.0280547470118289 02.Aug.2016 161.47 -1.11 -0.6827408045270021 01.Aug.2016 162.58 0.97 0.6002103830208527 29.Jul.2016 161.61 -1.35 -0.8284241531664213 28.Jul.2016 162.96 -2.02 -1.224390835252758 27.Jul.2016 164.98 2.32 1.4262879626214189 26.Jul.2016 162.66 -2.19 -1.3284804367606915 25.Jul.2016 164.85 -0.2 -0.12117540139351711 22.Jul.2016 165.05 0.8 0.487062404870624 21.Jul.2016 164.25 -1.11 -0.6712626995645864 20.Jul.2016 165.36 0.99 0.6022996897244023 19.Jul.2016 164.37 2.58 1.5946597441127388 18.Jul.2016 161.79 0.4 0.24784683065865296 15.Jul.2016 161.39 -0.14 -0.0866712065870117 14.Jul.2016 161.53 0.47 0.2918167142679747 13.Jul.2016 161.06 1.18 0.7380535401551164 12.Jul.2016 159.88 -2.95 -1.811705459681877 11.Jul.2016 162.83 -1.13 -0.6891924859721883 08.Jul.2016 163.96 1.04 0.638350110483673 07.Jul.2016 162.92 -0.43 -0.26323844505662686 06.Jul.2016 163.35 -0.38 -0.2320894155011299 05.Jul.2016 163.73 0.53 0.3247549019607843 04.Jul.2016 163.2 0.16 0.09813542688910697 01.Jul.2016 163.04 -2.7 -1.6290575600337878 30.Jun.2016 165.74 1.97 1.2029065152347804 29.Jun.2016 163.77 -0.34 -0.20717811224178903 28.Jun.2016 164.11 -0.2 -0.12172113687541841 27.Jun.2016 164.31 1.27 0.7789499509322866 24.Jun.2016 163.04 -0.38 -0.23252967812997186 22.Jun.2016 163.42 -1.02 -0.6202870347847239 21.Jun.2016 164.44 -0.15 -0.09113554893978978 20.Jun.2016 164.59 -2.14 -1.283512265339171 17.Jun.2016 166.73 -2.9 -1.7096032541413666 16.Jun.2016 169.63 3.14 1.8859991591086551 15.Jun.2016 166.49 -0.52 -0.3113586012813604 14.Jun.2016 167.01 0.49 0.2942589478741292 13.Jun.2016 166.52 1.53 0.9273289290260016 10.Jun.2016 164.99 0.14 0.08492569002123142 09.Jun.2016 164.85 0.5 0.304228780042592 08.Jun.2016 164.35 -1.82 -1.0952638863814166 07.Jun.2016 166.17 -1.49 -0.8887033281641418 06.Jun.2016 167.66 -2.11 -1.2428579843317429 03.Jun.2016 169.77 -2.9 -1.6795042566745815 02.Jun.2016 172.67 -0.88 -0.5070584845865744 01.Jun.2016 173.55 1.49 0.8659769847727536 31.May.2016 172.06 -3.29 -1.87624750499002 30.May.2016 175.35 1.79 1.031343627563955 27.May.2016 173.56 1.13 0.65533839819057 26.May.2016 172.43 -1.2 -0.6911248056211484 25.May.2016 173.63 -1.58 -0.9017750128417328 24.May.2016 175.21 1.43 0.822879502819657 23.May.2016 173.78 -0.59 -0.3383609565865688 20.May.2016 174.37 -0.11 -0.06304447501146263 19.May.2016 174.48 1.73 1.0014471780028944 18.May.2016 172.75 2.46 1.4445945152387105 17.May.2016 170.29 -2.3 -1.3326380439191146 13.May.2016 172.59 2.53 1.4877102199223804 12.May.2016 170.06 0.6 0.35406585624926235 11.May.2016 169.46 -0.33 -0.19435773602685671 10.May.2016 169.79 -0.88 -0.5156149293959102 09.May.2016 170.67 1.49 0.8807187610828703 06.May.2016 169.18 3.31 1.9955386748658588 04.May.2016 165.87 1.13 0.6859293432074784 03.May.2016 164.74 2.49 1.534668721109399 02.May.2016 162.25 0.06 0.03699364942351563 29.Apr.2016 162.19 -0.38 -0.23374546349264932 28.Apr.2016 162.57 -0.91 -0.5566430144360166 27.Apr.2016 163.48 2.93 1.824976642790408 26.Apr.2016 160.55 0.31 0.19345981028457315 25.Apr.2016 160.24 0.89 0.5585189833699404 22.Apr.2016 159.35 0.22 0.13825174385722366 21.Apr.2016 159.13 1.17 0.7406938465434287 20.Apr.2016 157.96 0 0 19.Apr.2016 157.96 -1.86 -1.1638092854461268 18.Apr.2016 159.82 -0.46 -0.28699775393062144 15.Apr.2016 160.28 0.61 0.3820379532786372 14.Apr.2016 159.67 -1.73 -1.0718711276332094 13.Apr.2016 161.4 -0.61 -0.37651996790321585 12.Apr.2016 162.01 -0.06 -0.03702104029123218 11.Apr.2016 162.07 -1.15 -0.7045705183188334 08.Apr.2016 163.22 -0.23 -0.14071581523401652 07.Apr.2016 163.45 1.01 0.6217680374292046 06.Apr.2016 162.44 -0.43 -0.26401424448947014 05.Apr.2016 162.87 2.6 1.622262432145754 04.Apr.2016 160.27 -0.67 -0.4163042127500932 01.Apr.2016 160.94 2.15 1.3539895459411802 31.Mar.2016 158.79 0.25 0.15768891131575627 30.Mar.2016 158.54 -3.83 -2.3588101250230955 29.Mar.2016 162.37 -0.02 -0.012316029312149764 24.Mar.2016 162.39 1.06 0.6570383685613339 23.Mar.2016 161.33 1.81 1.134653961885657 22.Mar.2016 159.52 0.31 0.19471138747566108 21.Mar.2016 159.21 -0.63 -0.39414414414414417 18.Mar.2016 159.84 0.02 0.012514078338130397 17.Mar.2016 159.82 -5.07 -3.074777124143368 16.Mar.2016 164.89 1.28 0.7823482672208301 15.Mar.2016 163.61 1.9 1.174942798837425 14.Mar.2016 161.71 0.84 0.5221607509168894 11.Mar.2016 160.87 -1.8 -1.1065347021577427 10.Mar.2016 162.67 1.37 0.8493490390576566 09.Mar.2016 161.3 -0.1 -0.061957868649318466 08.Mar.2016 161.4 -0.6 -0.37037037037037035 07.Mar.2016 162 -0.68 -0.4179985247110893 04.Mar.2016 162.68 -2.52 -1.5254237288135593 03.Mar.2016 165.2 -3.21 -1.906062585357164 02.Mar.2016 168.41 -0.58 -0.34321557488608795 01.Mar.2016 168.99 0.33 0.19565990750622556 29.Feb.2016 168.66 0.35 0.20794961677856336 26.Feb.2016 168.31 0.27 0.16067602951678173 25.Feb.2016 168.04 0.04 0.023809523809523808 24.Feb.2016 168 3.02 1.830524912110559 23.Feb.2016 164.98 -0.01 -0.006060973392326808 22.Feb.2016 164.99 -3.2 -1.9026101432903264 19.Feb.2016 168.19 0.77 0.45992115637319314 18.Feb.2016 167.42 -0.36 -0.2145666944808678 17.Feb.2016 167.78 -1.18 -0.6983901515151515 16.Feb.2016 168.96 0.99 0.5893909626719057 15.Feb.2016 167.97 -2.01 -1.1824920578891633 12.Feb.2016 169.98 -0.4 -0.23476933912431036 11.Feb.2016 170.38 0.55 0.3238532650297356 10.Feb.2016 169.83 -0.16 -0.09412318371668922 09.Feb.2016 169.99 0.66 0.3897714521939408 08.Feb.2016 169.33 -0.75 -0.4409689557855127 05.Feb.2016 170.08 2.19 1.304425516707368 04.Feb.2016 167.89 -3.81 -2.218986604542807 03.Feb.2016 171.7 -1.74 -1.003228782287823 02.Feb.2016 173.44 0.31 0.1790562005429446 01.Feb.2016 173.13 0.46 0.26640412347251985 29.Jan.2016 172.67 -0.53 -0.30600461893764436 28.Jan.2016 173.2 -1.5 -0.8586147681740126 27.Jan.2016 174.7 -1.95 -1.1038777243136144 26.Jan.2016 176.65 -0.21 -0.11873798484677146 25.Jan.2016 176.86 1.55 0.8841480805430381 22.Jan.2016 175.31 -3.36 -1.8805619298147422 21.Jan.2016 178.67 -1.07 -0.5953043284744631 20.Jan.2016 179.74 1.67 0.9378334362890998 19.Jan.2016 178.07 -1.13 -0.6305803571428571 18.Jan.2016 179.2 -0.25 -0.13931457230426303 15.Jan.2016 179.45 1.46 0.8202708017304343 14.Jan.2016 177.99 1.22 0.6901623578661538 13.Jan.2016 176.77 -0.13 -0.07348784624081402 12.Jan.2016 176.9 0.39 0.22095065435386096 11.Jan.2016 176.51 -0.76 -0.4287245444801715 08.Jan.2016 177.27 1.2 0.6815471119441131 07.Jan.2016 176.07 1.6 0.9170631054049406 06.Jan.2016 174.47 0.79 0.4548595117457393 05.Jan.2016 173.68 0.97 0.561635110879509 04.Jan.2016 172.71 3.49 2.0624039711618014 31.Dec.2015 169.22 -0.18 -0.10625737898465171 30.Dec.2015 169.4 0.17 0.10045500206819122 29.Dec.2015 169.23 -0.61 -0.35916156382477626 28.Dec.2015 169.84 -2.02 -1.1753753054812057 23.Dec.2015 171.86 0.32 0.18654541214876996 22.Dec.2015 171.54 -1.7 -0.9812976217963518 21.Dec.2015 173.24 -0.5 -0.2877863474156786 18.Dec.2015 173.74 -2.82 -1.5971907566832804 17.Dec.2015 176.56 4.02 2.3298945172133996 16.Dec.2015 172.54 -0.58 -0.33502772643253237 15.Dec.2015 173.12 0.93 0.5401010511644114 14.Dec.2015 172.19 -0.53 -0.30685502547475685 11.Dec.2015 172.72 2.72 1.6 10.Dec.2015 170 -1.36 -0.7936507936507936 09.Dec.2015 171.36 -0.51 -0.29673590504451036 08.Dec.2015 171.87 1.3 0.7621504367708273 07.Dec.2015 170.57 2.96 1.7660044150110374 04.Dec.2015 167.61 -1.44 -0.8518189884649512 03.Dec.2015 169.05 0.04 0.023667238624933435 02.Dec.2015 169.01 -1.99 -1.1637426900584795 01.Dec.2015 171 0.6 0.352112676056338 30.Nov.2015 170.4 -0.79 -0.46147555347859104 27.Nov.2015 171.19 -1.27 -0.7364026440913836 26.Nov.2015 172.46 2.27 1.3338033962042424 25.Nov.2015 170.19 -0.21 -0.12323943661971831 24.Nov.2015 170.4 -1.64 -0.9532666821669379 23.Nov.2015 172.04 0.73 0.42612807191640883 20.Nov.2015 171.31 -2.57 -1.4780308258569128 19.Nov.2015 173.88 -2.1 -1.1933174224343674 18.Nov.2015 175.98 0.3 0.17076502732240437 17.Nov.2015 175.68 -1.44 -0.8130081300813008 16.Nov.2015 177.12 0.34 0.192329449032696 13.Nov.2015 176.78 0.27 0.15296583762959606 12.Nov.2015 176.51 -1.99 -1.1148459383753502 11.Nov.2015 178.5 -0.98 -0.5460218408736349 10.Nov.2015 179.48 1.29 0.7239463494023234 09.Nov.2015 178.19 -0.32 -0.1792616660131085 06.Nov.2015 178.51 4.11 2.356651376146789 05.Nov.2015 174.4 -0.24 -0.1374255611543747 04.Nov.2015 174.64 -1.2 -0.6824385805277525 03.Nov.2015 175.84 -0.39 -0.2213017079952335 02.Nov.2015 176.23 -1.28 -0.7210861359923385 30.Oct.2015 177.51 0.34 0.19190607890726422 29.Oct.2015 177.17 1.48 0.8423928510444533 28.Oct.2015 175.69 2.44 1.4083694083694083 27.Oct.2015 173.25 1.01 0.5863910822108686 26.Oct.2015 172.24 -1.49 -0.857652679445116 23.Oct.2015 173.73 0.46 0.2654816182836036 22.Oct.2015 173.27 -1.27 -0.7276269050074482 21.Oct.2015 174.54 3.12 1.8200910045502274 20.Oct.2015 171.42 0.59 0.3453725926359539 19.Oct.2015 170.83 0.67 0.3937470615890926 16.Oct.2015 170.16 0.76 0.448642266824085 15.Oct.2015 169.4 -0.75 -0.44078754040552454 14.Oct.2015 170.15 0.98 0.5792989300703434 13.Oct.2015 169.17 2.15 1.2872709855107172 12.Oct.2015 167.02 -1.18 -0.7015457788347206 09.Oct.2015 168.2 -3.06 -1.7867569776947332 08.Oct.2015 171.26 -0.39 -0.2272065249053306 07.Oct.2015 171.65 -3.95 -2.2494305239179955 06.Oct.2015 175.6 -3.07 -1.7182515251581127 05.Oct.2015 178.67 -2.23 -1.2327252625760088 02.Oct.2015 180.9 2.29 1.2821230614187336 01.Oct.2015 178.61 -1.09 -0.6065664997217585 30.Sept.2015 179.7 -0.84 -0.4652708541043536 29.Sept.2015 180.54 -0.11 -0.060891226127871574 28.Sept.2015 180.65 0.17 0.09419326241134751 25.Sept.2015 180.48 -0.96 -0.5291005291005291 24.Sept.2015 181.44 2.7 1.5105740181268883 23.Sept.2015 178.74 0.99 0.5569620253164557 22.Sept.2015 177.75 2.36 1.3455727236444495 21.Sept.2015 175.39 2.83 1.6400092721372277 18.Sept.2015 172.56 -2.31 -1.3209813003945787 17.Sept.2015 174.87 -0.65 -0.3703281677301732 16.Sept.2015 175.52 -1.92 -1.0820559062218214 15.Sept.2015 177.44 0.03 0.01690998252635139 14.Sept.2015 177.41 -0.92 -0.5158974934110918 11.Sept.2015 178.33 0.32 0.1797651817313634 10.Sept.2015 178.01 0.2 0.11247961307013103 09.Sept.2015 177.81 -1.29 -0.7202680067001676 08.Sept.2015 179.1 -1.08 -0.5994005994005994 07.Sept.2015 180.18 0.11 0.06108735491753207 04.Sept.2015 180.07 1.73 0.9700571941235842 03.Sept.2015 178.34 0.8 0.4506026810859525 02.Sept.2015 177.54 1.73 0.9840168363574313 01.Sept.2015 175.81 1.66 0.9532012632787826 31.Aug.2015 174.15 0.07 0.04021139705882353 28.Aug.2015 174.08 -0.72 -0.41189931350114417 27.Aug.2015 174.8 -0.1 -0.05717552887364208 26.Aug.2015 174.9 2.44 1.4148208280180912 25.Aug.2015 172.46 0.59 0.34328271367894336 24.Aug.2015 171.87 2.09 1.231004829779715 21.Aug.2015 169.78 -0.37 -0.21745518660005878 20.Aug.2015 170.15 1.94 1.15332025444385 19.Aug.2015 168.21 1.15 0.688375433975817 18.Aug.2015 167.06 -0.38 -0.22694696607740086 17.Aug.2015 167.44 2.71 1.6451162508346993 14.Aug.2015 164.73 -0.41 -0.2482741915950103 13.Aug.2015 165.14 0.41 0.24889212651004675 12.Aug.2015 164.73 -1.5 -0.9023641941887746 11.Aug.2015 166.23 1.24 0.7515607006485242 10.Aug.2015 164.99 0.35 0.21258503401360543 07.Aug.2015 164.64 -0.87 -0.5256479970998731 06.Aug.2015 165.51 0.2 0.12098481640554111 05.Aug.2015 165.31 0.22 0.1332606457084015 04.Aug.2015 165.09 -2.49 -1.485857500895095 03.Aug.2015 167.58 2.59 1.5697921086126432 31.Jul.2015 164.99 -2.21 -1.3217703349282297 30.Jul.2015 167.2 0.9 0.5411906193625977 29.Jul.2015 166.3 0.03 0.018042942202441813 28.Jul.2015 166.27 1 0.605070490712168 27.Jul.2015 165.27 -0.76 -0.45774859965066556 24.Jul.2015 166.03 3.81 2.348662310442609 23.Jul.2015 162.22 -0.37 -0.22756627098837567 22.Jul.2015 162.59 1.13 0.6998637433420042 21.Jul.2015 161.46 -0.56 -0.34563634119244535 20.Jul.2015 162.02 0.36 0.22268959544723493 17.Jul.2015 161.66 1.17 0.7290173842607016 16.Jul.2015 160.49 -0.21 -0.13067828251400124 15.Jul.2015 160.7 0.81 0.5065982863218462 14.Jul.2015 159.89 -1.35 -0.8372612255023567 13.Jul.2015 161.24 1 0.6240639041437843 10.Jul.2015 160.24 0.42 0.26279564510073833 09.Jul.2015 159.82 -0.09 -0.05628165843286849 08.Jul.2015 159.91 -0.53 -0.3303415607080529 07.Jul.2015 160.44 2.86 1.8149511359309558 06.Jul.2015 157.58 0.01 0.006346385733324872 03.Jul.2015 157.57 2.64 1.7039953527399472 02.Jul.2015 154.93 0.92 0.5973638075449647 01.Jul.2015 154.01 1.73 1.1360651431573416 30.Jun.2015 152.28 -1.19 -0.7753958428357334 29.Jun.2015 153.47 -0.06 -0.039080310037126295 26.Jun.2015 153.53 1.41 0.9268998159347883 25.Jun.2015 152.12 -0.23 -0.15096816540859861 24.Jun.2015 152.35 1.15 0.7605820105820106 22.Jun.2015 151.2 -0.65 -0.4280540006585446 19.Jun.2015 151.85 0.78 0.5163169391672735 18.Jun.2015 151.07 -3.43 -2.220064724919094 17.Jun.2015 154.5 1.57 1.0266134832930098 16.Jun.2015 152.93 -0.09 -0.05881584106652725 15.Jun.2015 153.02 -1.76 -1.1370978162553302 12.Jun.2015 154.78 -0.29 -0.18701231701812085 11.Jun.2015 155.07 1.24 0.8060846388870831 10.Jun.2015 153.83 -1.23 -0.7932413259383464 09.Jun.2015 155.06 -1.61 -1.027637709835961 08.Jun.2015 156.67 -2.84 -1.7804526361983575 05.Jun.2015 159.51 3.19 2.0406857727737973 04.Jun.2015 156.32 1.51 0.9753891867450423 03.Jun.2015 154.81 -0.82 -0.5268907023067532 02.Jun.2015 155.63 -3.86 -2.420214433506803 01.Jun.2015 159.49 2.42 1.5407143311899154 29.May.2015 157.07 -1.04 -0.6577699070267535 28.May.2015 158.11 2.74 1.7635322134260154 27.May.2015 155.37 0.46 0.29694661416306245 26.May.2015 154.91 1.18 0.7675795225395173 22.May.2015 153.73 0.32 0.2085913564956652 21.May.2015 153.41 -0.19 -0.12369791666666667 20.May.2015 153.6 0.96 0.6289308176100629 19.May.2015 152.64 1.03 0.6793747114306444 18.May.2015 151.61 0.34 0.22476366761419977 15.May.2015 151.27 1.72 1.150117017719826 13.May.2015 149.55 -3.01 -1.9729942317776612 12.May.2015 152.56 -1.82 -1.1789091851276072 11.May.2015 154.38 1.05 0.6847974955977304 08.May.2015 153.33 0.16 0.10445909773454332 07.May.2015 153.17 2.23 1.477408241685438 06.May.2015 150.94 -2.23 -1.4558986746751974 05.May.2015 153.17 -1.68 -1.0849208911850177 04.May.2015 154.85 0.55 0.356448476992871 30.Apr.2015 154.3 3.23 2.1380816839875556 29.Apr.2015 151.07 -1.48 -0.9701737135365454 28.Apr.2015 152.55 -3.2 -2.0545746388443016 27.Apr.2015 155.75 -0.4 -0.25616394492475186 24.Apr.2015 156.15 -1.16 -0.7373974953912656 23.Apr.2015 157.31 0.4 0.25492320438467914 22.Apr.2015 156.91 -0.81 -0.5135683489728633 21.Apr.2015 157.72 0.07 0.044402156676181415 20.Apr.2015 157.65 1.51 0.9670808249007301 17.Apr.2015 156.14 0.13 0.08332799179539774 16.Apr.2015 156.01 -4.23 -2.6397903145282076 15.Apr.2015 160.24 -0.34 -0.21173246979698593 14.Apr.2015 160.58 -1.45 -0.8948960069123002 13.Apr.2015 162.03 2.23 1.3954943679599499 10.Apr.2015 159.8 0.52 0.3264691109994977 09.Apr.2015 159.28 0.26 0.16350144635894856 08.Apr.2015 159.02 -1.15 -0.7179871386651683 07.Apr.2015 160.17 -1.75 -1.0807806324110671 02.Apr.2015 161.92 0.48 0.29732408325074333 01.Apr.2015 161.44 0.1 0.06198090987975703 31.Mar.2015 161.34 1.45 0.9068734755144162 30.Mar.2015 159.89 3 1.912167760851552 27.Mar.2015 156.89 0.96 0.6156608734688642 26.Mar.2015 155.93 0.52 0.33459880316581947 25.Mar.2015 155.41 0.09 0.057944887973216584 24.Mar.2015 155.32 -1.07 -0.6841869684762453 23.Mar.2015 156.39 -2.28 -1.4369446020041596 20.Mar.2015 158.67 -2.33 -1.4472049689440993 19.Mar.2015 161 -0.04 -0.024838549428713365 18.Mar.2015 161.04 0.43 0.2677292821119482 17.Mar.2015 160.61 0.28 0.1746398054013597 16.Mar.2015 160.33 -0.38 -0.2364507497977724 13.Mar.2015 160.71 1.51 0.9484924623115578 12.Mar.2015 159.2 -3.3 -2.0307692307692307 11.Mar.2015 162.5 2.69 1.6832488580188973 10.Mar.2015 159.81 1.36 0.8583149258441148 09.Mar.2015 158.45 0.6 0.3801076971808679 06.Mar.2015 157.85 1.86 1.1923841271876403 05.Mar.2015 155.99 0.56 0.36029080615067877 04.Mar.2015 155.43 0.5 0.3227263925643839 03.Mar.2015 154.93 -0.41 -0.2639371700785374 02.Mar.2015 155.34 0.79 0.5111614364283403 27.Feb.2015 154.55 1.08 0.7037205968593211 26.Feb.2015 153.47 1.61 1.0601870143553274 25.Feb.2015 151.86 -2.68 -1.7341788533712954 24.Feb.2015 154.54 0.73 0.474611533710422 23.Feb.2015 153.81 1.41 0.9251968503937008 20.Feb.2015 152.4 -0.1 -0.06557377049180328 19.Feb.2015 152.5 -0.45 -0.2942137953579601 18.Feb.2015 152.95 0.9 0.591910555738244 17.Feb.2015 152.05 -0.57 -0.37347660857030535 16.Feb.2015 152.62 -0.46 -0.30049647243271493 13.Feb.2015 153.08 -0.41 -0.26711837904749497 12.Feb.2015 153.49 0.01 0.006515506906437321 11.Feb.2015 153.48 2.55 1.6895249453388987 10.Feb.2015 150.93 2.11 1.4178201854589436 09.Feb.2015 148.82 0.16 0.1076281447598547 06.Feb.2015 148.66 -0.68 -0.4553368153207446 05.Feb.2015 149.34 -0.36 -0.24048096192384769 04.Feb.2015 149.7 -0.9 -0.5976095617529881 03.Feb.2015 150.6 1.84 1.2368916375369723 02.Feb.2015 148.76 -1.11 -0.740641889637686 30.Jan.2015 149.87 1.17 0.7868190988567586 29.Jan.2015 148.7 4.68 3.249548673795306 27.Jan.2015 144.02 -0.83 -0.5730065585088022 26.Jan.2015 144.85 -0.08 -0.055199061615952526 23.Jan.2015 144.93 3.23 2.2794636556104444 22.Jan.2015 141.7 2.92 2.1040495748666954 21.Jan.2015 138.78 -0.88 -0.6301016754976371 20.Jan.2015 139.66 0.88 0.6340971321516069 19.Jan.2015 138.78 -0.68 -0.48759500932166927 16.Jan.2015 139.46 0.17 0.12204752674276689 15.Jan.2015 139.29 -1.38 -0.9810194071230539 14.Jan.2015 140.67 -0.32 -0.2269664515213845 13.Jan.2015 140.99 0.24 0.1705150976909414 12.Jan.2015 140.75 0.04 0.028427261744012507 09.Jan.2015 140.71 -0.84 -0.5934298834334157 08.Jan.2015 141.55 -1.42 -0.9932153598657061 07.Jan.2015 142.97 2.02 1.433132316424264 06.Jan.2015 140.95 0.49 0.348853766196782 05.Jan.2015 140.46 0.72 0.51524259338772 02.Jan.2015 139.74 1.14 0.8225108225108225 31.Dec.2014 138.6 0.6 0.43478260869565216 30.Dec.2014 138 -0.3 -0.21691973969631237 29.Dec.2014 138.3 -- -- 23.Dec.2014 139.72 0.59 0.42406382519945374 22.Dec.2014 139.13 0.16 0.11513276246671944 19.Dec.2014 138.97 0.15 0.10805359458291312 18.Dec.2014 138.82 -0.02 -0.014405070584845865 17.Dec.2014 138.84 0.48 0.3469210754553339 16.Dec.2014 138.36 -0.68 -0.4890678941311853 15.Dec.2014 139.04 0.34 0.24513338139870222 12.Dec.2014 138.7 0.89 0.6458167041578986 11.Dec.2014 137.81 0.91 0.664718772826881 10.Dec.2014 136.9 -0.5 -0.363901018922853 09.Dec.2014 137.4 -0.7 -0.5068790731354091 08.Dec.2014 138.1 0.23 0.16682381954014652 05.Dec.2014 137.87 1.52 1.1147781444811147 04.Dec.2014 136.35 1.14 0.8431329043709784 03.Dec.2014 135.21 0.93 0.6925826630920465 02.Dec.2014 134.28 1.32 0.9927797833935018 01.Dec.2014 132.96 -0.89 -0.6649234217407546 28.Nov.2014 133.85 0.34 0.2546625720919781 27.Nov.2014 133.51 -0.83 -0.6178353431591485 26.Nov.2014 134.34 0.33 0.24625027982986344 25.Nov.2014 134.01 1 0.7518231711901361 24.Nov.2014 133.01 0.79 0.5974890334291333 21.Nov.2014 132.22 -1.74 -1.2988951925948045 20.Nov.2014 133.96 0.82 0.615893044915127 19.Nov.2014 133.14 2.17 1.6568679850347408 18.Nov.2014 130.97 0.04 0.030550675933705033 17.Nov.2014 130.93 -0.27 -0.20579268292682926 14.Nov.2014 131.2 1 0.7680491551459293 13.Nov.2014 130.2 -0.42 -0.3215434083601286 12.Nov.2014 130.62 -0.94 -0.7145028884159319 11.Nov.2014 131.56 -0.22 -0.1669449081803005 10.Nov.2014 131.78 -1.11 -0.8352772970125668 07.Nov.2014 132.89 -0.04 -0.03009102535168886 06.Nov.2014 132.93 -0.38 -0.2850498837296527 05.Nov.2014 133.31 1.63 1.2378493317132442 04.Nov.2014 131.68 -0.46 -0.3481156349326472 03.Nov.2014 132.14 0.4 0.3036283588887202 31.Oct.2014 131.74 1.24 0.9501915708812261 30.Oct.2014 130.5 0.59 0.4541605727041798 29.Oct.2014 129.91 -0.85 -0.6500458855919241 28.Oct.2014 130.76 -0.59 -0.4491815759421393 27.Oct.2014 131.35 0.22 0.16777243956379165 24.Oct.2014 131.13 -1.02 -0.771850170261067 23.Oct.2014 132.15 1.18 0.9009696877147438 22.Oct.2014 130.97 0.52 0.3986201609812189 21.Oct.2014 130.45 -0.79 -0.6019506248095093 20.Oct.2014 131.24 1.63 1.2576190108787901 17.Oct.2014 129.61 0.32 0.24750560754892104 16.Oct.2014 129.29 0.03 0.023209036051369335 15.Oct.2014 129.26 -1.91 -1.4561256384844095 14.Oct.2014 131.17 -0.08 -0.06095238095238095 13.Oct.2014 131.25 -1.31 -0.9882317441158721 10.Oct.2014 132.56 0.18 0.13597220123885784 08.Oct.2014 132.38 0.92 0.6998326487144378 07.Oct.2014 131.46 -1.43 -1.0760779592143879 06.Oct.2014 132.89 -0.35 -0.26268387871510057 03.Oct.2014 133.24 1.64 1.2462006079027355 02.Oct.2014 131.6 -0.77 -0.5817028027498677 01.Oct.2014 132.37 0.38 0.2879005985301917 30.Sept.2014 131.99 0.24 0.18216318785578747 29.Sept.2014 131.75 1.02 0.7802340702210663 26.Sept.2014 130.73 0.54 0.4147784007988325 25.Sept.2014 130.19 1.18 0.9146577784667855 24.Sept.2014 129.01 0.67 0.5220508025557113 23.Sept.2014 128.34 0.19 0.148263753413968 22.Sept.2014 128.15 0.97 0.7626985375058971 19.Sept.2014 127.18 0.06 0.04719949653870359 18.Sept.2014 127.12 1.33 1.05731775180857 17.Sept.2014 125.79 -0.26 -0.2062673542245141 16.Sept.2014 126.05 0.24 0.19076385025037756 15.Sept.2014 125.81 0.17 0.13530722699777142 12.Sept.2014 125.64 0.73 0.5844207829637339 11.Sept.2014 124.91 0.8 0.6445894770767867 10.Sept.2014 124.11 0.77 0.6242905788876277 09.Sept.2014 123.34 0.81 0.6610625969150412 08.Sept.2014 122.53 1.38 1.1390837804374743 05.Sept.2014 121.15 -0.42 -0.3454799703874311 04.Sept.2014 121.57 0.12 0.09880609304240429 03.Sept.2014 121.45 -0.41 -0.33645166584605285 02.Sept.2014 121.86 0.91 0.7523770152955767 01.Sept.2014 120.95 -0.3 -0.24742268041237114 29.Aug.2014 121.25 0.84 0.697616477036791 28.Aug.2014 120.41 1.32 1.1084054076748677 27.Aug.2014 119.09 -1.44 -1.194723305401145 26.Aug.2014 120.53 -0.14 -0.11601889450567664 25.Aug.2014 120.67 -0.05 -0.0414181577203446 22.Aug.2014 120.72 -0.36 -0.29732408325074333 21.Aug.2014 121.08 0.46 0.38136295805007464 20.Aug.2014 120.62 0.31 0.25766769179619314 19.Aug.2014 120.31 -0.18 -0.14938999087061167 18.Aug.2014 120.49 0.5 0.41670139178264853 14.Aug.2014 119.99 -0.14 -0.11654041455090319 13.Aug.2014 120.13 -0.6 -0.49697672492338274 12.Aug.2014 120.73 0.13 0.1077943615257048 11.Aug.2014 120.6 0.17 0.14116084032217885 08.Aug.2014 120.43 0.69 0.5762485385000835 07.Aug.2014 119.74 0.38 0.3183646112600536 06.Aug.2014 119.36 -0.28 -0.2340354396522902 05.Aug.2014 119.64 0.17 0.14229513685444045 04.Aug.2014 119.47 -0.16 -0.13374571595753573 01.Aug.2014 119.63 0.16 0.13392483468653218 31.Jul.2014 119.47 -0.05 -0.04183400267737617 30.Jul.2014 119.52 0.11 0.09211958797420651 29.Jul.2014 119.41 0.22 0.18457924322510277 28.Jul.2014 119.19 0.17 0.14283313728785077 25.Jul.2014 119.02 -0.37 -0.3099087025714046 24.Jul.2014 119.39 0.67 0.5643530997304582 23.Jul.2014 118.72 -0.95 -0.7938497534887607 22.Jul.2014 119.67 -0.47 -0.3912102547028467 21.Jul.2014 120.14 -0.07 -0.05823142833374927 18.Jul.2014 120.21 0.35 0.29200734189888206 17.Jul.2014 119.86 -0.41 -0.34089964247110666 16.Jul.2014 120.27 0.69 0.577019568489714 15.Jul.2014 119.58 0.1 0.08369601606963509 14.Jul.2014 119.48 0.18 0.15088013411567477 11.Jul.2014 119.3 -0.03 -0.02514036704935892 10.Jul.2014 119.33 0.05 0.04191817572099262 09.Jul.2014 119.28 0.86 0.7262286775882453 08.Jul.2014 118.42 -0.59 -0.49575665910427696 07.Jul.2014 119.01 -0.16 -0.1342619786859109 04.Jul.2014 119.17 -0.11 -0.09221998658618377 03.Jul.2014 119.28 1.12 0.9478672985781991 02.Jul.2014 118.16 0.67 0.5702612988339433 01.Jul.2014 117.49 -0.93 -0.7853403141361257 30.Jun.2014 118.42 -0.11 -0.09280350966000168 27.Jun.2014 118.53 -0.04 -0.03373534620899047 26.Jun.2014 118.57 -0.42 -0.3529708378855366 25.Jun.2014 118.99 -0.04 -0.03360497353608334 24.Jun.2014 119.03 -0.17 -0.14261744966442952 20.Jun.2014 119.2 0.22 0.18490502605479914 19.Jun.2014 118.98 -0.93 -0.7755816862646985 18.Jun.2014 119.91 -0.02 -0.016676394563495373 17.Jun.2014 119.93 0.57 0.47754691689008044 16.Jun.2014 119.36 -0.38 -0.31735426757975616 13.Jun.2014 119.74 0.14 0.11705685618729098 12.Jun.2014 119.6 -0.46 -0.3831417624521073 11.Jun.2014 120.06 0.32 0.2672456990145315 10.Jun.2014 119.74 -1.07 -0.8856882708385068 06.Jun.2014 120.81 -0.45 -0.3711034141514102 04.Jun.2014 121.26 -0.04 -0.03297609233305853 03.Jun.2014 121.3 1.46 1.2182910547396528 30.May.2014 119.84 -0.35 -0.29120559114735 28.May.2014 120.19 0.38 0.3171688506802437 27.May.2014 119.81 0 0 26.May.2014 119.81 -0.15 -0.12504168056018672 23.May.2014 119.96 0.05 0.04169794012175799 22.May.2014 119.91 -0.13 -0.10829723425524825 21.May.2014 120.04 0.84 0.7046979865771812 20.May.2014 119.2 1.3 1.1026293469041561 19.May.2014 117.9 0.01 0.008482483671218934 16.May.2014 117.89 -0.29 -0.24538839059062448 15.May.2014 118.18 0.5 0.424881033310673 14.May.2014 117.68 -0.42 -0.3556308213378493 13.May.2014 118.1 -0.04 -0.03385813441679363 12.May.2014 118.14 -0.23 -0.19430598969333446 09.May.2014 118.37 0.18 0.152297148658939 08.May.2014 118.19 -0.07 -0.059191611703027225 07.May.2014 118.26 0.38 0.3223617237869019 06.May.2014 117.88 -1.05 -0.8828722778104767 05.May.2014 118.93 -0.1 -0.08401243384020834 02.May.2014 119.03 0.88 0.7448159119763013 30.Apr.2014 118.15 -1.26 -1.0551880077045475 28.Apr.2014 119.41 -0.05 -0.04185501423070484 25.Apr.2014 119.46 -0.1 -0.08364001338240214 24.Apr.2014 119.56 0.24 0.2011397921555481 23.Apr.2014 119.32 1.24 1.0501355013550135 22.Apr.2014 118.08 -0.15 -0.1268713524486171 17.Apr.2014 118.23 0.78 0.6641123882503193 16.Apr.2014 117.45 -0.32 -0.27171605672072685 15.Apr.2014 117.77 0.72 0.615121742844938 14.Apr.2014 117.05 -0.45 -0.3829787234042553 11.Apr.2014 117.5 0.03 0.025538435345194517 10.Apr.2014 117.47 -0.54 -0.45758833997118886 09.Apr.2014 118.01 0.01 0.00847457627118644 08.Apr.2014 118 -1.61 -1.346041300894574 07.Apr.2014 119.61 0.25 0.20945040214477212 04.Apr.2014 119.36 -0.46 -0.3839091971290269 03.Apr.2014 119.82 0.21 0.17557060446450964 02.Apr.2014 119.61 -0.1 -0.08353521009105339 01.Apr.2014 119.71 0.35 0.29323056300268097 31.Mar.2014 119.36 0.24 0.20147750167897918 28.Mar.2014 119.12 -0.1 -0.08387854386847844 27.Mar.2014 119.22 0.09 0.07554772097708386 26.Mar.2014 119.13 -0.87 -0.725 25.Mar.2014 120 0.03 0.025006251562890724 24.Mar.2014 119.97 -0.49 -0.40677403287398306 21.Mar.2014 120.46 -1.57 -1.2865688765057772 20.Mar.2014 122.03 0.95 0.7846052196894615 19.Mar.2014 121.08 0.4 0.3314550878355983 18.Mar.2014 120.68 -0.28 -0.23148148148148148 17.Mar.2014 120.96 -0.81 -0.6651884700665188 14.Mar.2014 121.77 0.65 0.53665785997358 13.Mar.2014 121.12 -1.26 -1.029579996731492 12.Mar.2014 122.38 1.42 1.1739417989417988 11.Mar.2014 120.96 -0.27 -0.22271714922049 10.Mar.2014 121.23 1.3 1.0839656466271992 07.Mar.2014 119.93 -0.21 -0.1747960712502081 06.Mar.2014 120.14 -1.46 -1.200657894736842 05.Mar.2014 121.6 -0.27 -0.22154755066874537 04.Mar.2014 121.87 0.6 0.49476375030922737 28.Feb.2014 121.27 -0.13 -0.1070840197693575 27.Feb.2014 121.4 0.25 0.20635575732562939 26.Feb.2014 121.15 0.66 0.5477632998589095 25.Feb.2014 120.49 -0.91 -0.7495881383855024 24.Feb.2014 121.4 -0.45 -0.3693065244152647 21.Feb.2014 121.85 -0.3 -0.24559967253376996 20.Feb.2014 122.15 1.07 0.8837132474397092 19.Feb.2014 121.08 0.34 0.28159681961239025 18.Feb.2014 120.74 -0.14 -0.1158173395102581 17.Feb.2014 120.88 -0.16 -0.13218770654329148 14.Feb.2014 121.04 -0.99 -0.8112759157584201 13.Feb.2014 122.03 1.73 1.4380714879467997 12.Feb.2014 120.3 -0.55 -0.4551096400496483 11.Feb.2014 120.85 -1.13 -0.9263813739957371 10.Feb.2014 121.98 0.38 0.3125 07.Feb.2014 121.6 -0.06 -0.04931777083675818 06.Feb.2014 121.66 -1.12 -0.9122006841505131 05.Feb.2014 122.78 -0.2 -0.1626280696048138 04.Feb.2014 122.98 -1.51 -1.2129488312314243 03.Feb.2014 124.49 -1.25 -0.9941148401463337 31.Jan.2014 125.74 1.31 1.0528007715181227 30.Jan.2014 124.43 -0.27 -0.2165196471531676 29.Jan.2014 124.7 0.74 0.5969667634720878 28.Jan.2014 123.96 -0.37 -0.2975951097884662 27.Jan.2014 124.33 -0.55 -0.4404228058936579 24.Jan.2014 124.88 1.3 1.051950153746561 23.Jan.2014 123.58 1.37 1.1210211930283938 22.Jan.2014 122.21 -0.31 -0.25301991511589944 21.Jan.2014 122.52 -0.4 -0.3254149040026033 20.Jan.2014 122.92 -0.49 -0.3970504821327283 17.Jan.2014 123.41 0.2 0.16232448664881097 16.Jan.2014 123.21 1.32 1.0829436377061286 15.Jan.2014 121.89 0.59 0.48639736191261335 14.Jan.2014 121.3 1.93 1.6168216469799783 13.Jan.2014 119.37 -1.97 -1.6235371682874566 10.Jan.2014 121.34 -1.53 -1.2452185236428746 09.Jan.2014 122.87 0.03 0.024422012373819604 08.Jan.2014 122.84 -0.48 -0.3892312682452157 07.Jan.2014 123.32 0.38 0.30909386692695623 06.Jan.2014 122.94 1.04 0.8531583264971287 03.Jan.2014 121.9 -1.15 -0.9345794392523364 02.Jan.2014 123.05 0.74 0.6050200310685961 31.Dec.2013 122.31 -0.9 -0.7304601899196493 30.Dec.2013 123.21 -0.06 -0.04867364322219518 27.Dec.2013 123.27 -0.19 -0.1538959987040337 23.Dec.2013 123.46 -0.52 -0.41942248749798355 20.Dec.2013 123.98 -1.2 -0.9586195877935773 19.Dec.2013 125.18 0.9 0.7241712262632765 18.Dec.2013 124.28 -0.56 -0.4485741749439282 17.Dec.2013 124.84 0.69 0.5557792992347966 16.Dec.2013 124.15 0.02 0.016112140497865142 13.Dec.2013 124.13 2.35 1.9297093118738708 11.Dec.2013 121.78 0.7 0.5781301618764453 10.Dec.2013 121.08 -0.67 -0.5503080082135524 09.Dec.2013 121.75 -0.43 -0.35193976100834834 06.Dec.2013 122.18 -1.17 -0.9485204702067288 05.Dec.2013 123.35 -0.32 -0.258753133338724 04.Dec.2013 123.67 2.25 1.853071981551639 03.Dec.2013 121.42 0.13 0.10718113612004287 02.Dec.2013 121.29 0.15 0.12382367508667658 29.Nov.2013 121.14 -0.54 -0.4437869822485207 28.Nov.2013 121.68 -0.45 -0.36845983787767134 27.Nov.2013 122.13 0.29 0.23801707156927118 26.Nov.2013 121.84 0.41 0.33764308655192293 25.Nov.2013 121.43 -0.17 -0.13980263157894737 22.Nov.2013 121.6 1.07 0.8877457894300175 21.Nov.2013 120.53 1.85 1.55881361644759 20.Nov.2013 118.68 0.37 0.3127377229312822 19.Nov.2013 118.31 -0.07 -0.05913161006926846 18.Nov.2013 118.38 -0.65 -0.5460808199613543 15.Nov.2013 119.03 -0.7 -0.5846487931178485 14.Nov.2013 119.73 0.26 0.2176278563656148 13.Nov.2013 119.47 0.01 0.008371002846140967 12.Nov.2013 119.46 0.44 0.36968576709796674 11.Nov.2013 119.02 0.62 0.5236486486486487 08.Nov.2013 118.4 1.21 1.032511306425463 07.Nov.2013 117.19 0.53 0.45431167495285446 06.Nov.2013 116.66 -0.26 -0.2223742730071844 05.Nov.2013 116.92 -0.18 -0.1537147736976943 04.Nov.2013 117.1 0.46 0.3943758573388203 31.Oct.2013 116.64 0.72 0.6211180124223602 30.Oct.2013 115.92 0.25 0.216132099939483 29.Oct.2013 115.67 0.94 0.8193149132746448 28.Oct.2013 114.73 0.27 0.23589026734230298 25.Oct.2013 114.46 -0.1 -0.08729050279329609 24.Oct.2013 114.56 0.95 0.8361939970073057 23.Oct.2013 113.61 1.04 0.9238695922537088 22.Oct.2013 112.57 -0.19 -0.16849946789641718 21.Oct.2013 112.76 0.06 0.05323868677905945 18.Oct.2013 112.7 -0.43 -0.38009369751613187 17.Oct.2013 113.13 -0.77 -0.6760316066725197 16.Oct.2013 113.9 0.08 0.07028641714988579 15.Oct.2013 113.82 -0.39 -0.3414762280010507 14.Oct.2013 114.21 -0.57 -0.4966021955044433 11.Oct.2013 114.78 -0.07 -0.06094906399651719 10.Oct.2013 114.85 1.41 1.242947813822285 08.Oct.2013 113.44 -0.34 -0.29882228862717525 07.Oct.2013 113.78 0.48 0.4236540158870256 04.Oct.2013 113.3 -0.32 -0.2816405562400986 03.Oct.2013 113.62 -1.36 -1.1828144025047835 02.Oct.2013 114.98 0.58 0.506993006993007 01.Oct.2013 114.4 -0.4 -0.34843205574912894 30.Sept.2013 114.8 -0.79 -0.6834501254433775 27.Sept.2013 115.59 0.7 0.609278440247193 26.Sept.2013 114.89 -0.17 -0.14774900052146706 25.Sept.2013 115.06 0.07 0.06087485868336377 24.Sept.2013 114.99 0.59 0.5157342657342657 23.Sept.2013 114.4 -0.6 -0.5217391304347826 20.Sept.2013 115 1.27 1.1166798557988218 19.Sept.2013 113.73 -1.56 -1.3531095498308614 18.Sept.2013 115.29 -0.31 -0.2681660899653979 17.Sept.2013 115.6 0.26 0.22542049592509103 16.Sept.2013 115.34 -1.1 -0.9446925455170044 13.Sept.2013 116.44 -0.19 -0.1629083426219669 12.Sept.2013 116.63 0.51 0.43920082673096794 11.Sept.2013 116.12 -0.03 -0.02582866982350409 10.Sept.2013 116.15 -1.73 -1.467594163556159 09.Sept.2013 117.88 -0.44 -0.37187288708586885 06.Sept.2013 118.32 -0.49 -0.41242319670061445 05.Sept.2013 118.81 0.4 0.33780930664639813 04.Sept.2013 118.41 -1.17 -0.9784244856999498 03.Sept.2013 119.58 -0.3 -0.2502502502502503 02.Sept.2013 119.88 -1.46 -1.2032305917257293 30.Aug.2013 121.34 0.57 0.47197151610499294 29.Aug.2013 120.77 -0.56 -0.4615511415148768 28.Aug.2013 121.33 1.45 1.2095428762095428 27.Aug.2013 119.88 1.18 0.9941027801179444 26.Aug.2013 118.7 -1.58 -1.3136015962753576 23.Aug.2013 120.28 0.53 0.44258872651356995 22.Aug.2013 119.75 -0.39 -0.3246212751789579 21.Aug.2013 120.14 0.88 0.7378836156297166 20.Aug.2013 119.26 0.77 0.6498438686809014 19.Aug.2013 118.49 0.48 0.4067451910855012 16.Aug.2013 118.01 -0.57 -0.48068814302580537 14.Aug.2013 118.58 -1.24 -1.0348856618260724 13.Aug.2013 119.82 0.95 0.7991923950534197 12.Aug.2013 118.87 -0.45 -0.3771371102916527 09.Aug.2013 119.32 -1.08 -0.8970099667774086 08.Aug.2013 120.4 -2.02 -1.6500571801993138 07.Aug.2013 122.15 -0.27 -0.22055219735337364 06.Aug.2013 122.42 -0.89 -0.7217581704646825 05.Aug.2013 123.31 0.33 0.26833631484794274 02.Aug.2013 122.98 0.12 0.09767214715936838 01.Aug.2013 122.86 0.67 0.5483263769539242 31.Jul.2013 122.19 1.57 1.3016083568230807 30.Jul.2013 120.62 2.96 2.5157232704402515 29.Jul.2013 117.66 0.73 0.6243051398272471 26.Jul.2013 116.93 -1.19 -1.0074500507958009 25.Jul.2013 118.12 0.74 0.6304310785483046 24.Jul.2013 117.38 0.77 0.6603207272103593 23.Jul.2013 116.61 -0.15 -0.12846865364850976 22.Jul.2013 116.76 -0.15 -0.12830382345393893 19.Jul.2013 116.91 -0.85 -0.7218070652173914 18.Jul.2013 117.76 1.17 1.0035165966206365 17.Jul.2013 116.59 -0.25 -0.2139678192399863 16.Jul.2013 116.84 -1.58 -1.3342340820807297 15.Jul.2013 118.42 0.21 0.17764994501311226 12.Jul.2013 118.21 1.24 1.0601008805676668 11.Jul.2013 116.97 1.27 1.097666378565255 10.Jul.2013 115.7 0.11 0.09516394151743231 09.Jul.2013 115.59 -0.69 -0.5933952528379773 08.Jul.2013 116.28 -0.61 -0.5218581572418514 05.Jul.2013 116.89 0.27 0.23152117990053164 03.Jul.2013 116.62 0.87 0.7516198704103672 02.Jul.2013 115.75 -0.13 -0.11218501898515706 01.Jul.2013 115.88 -0.15 -0.12927691114366974 28.Jun.2013 116.03 1.65 1.4425598880923238 27.Jun.2013 114.38 -0.27 -0.23549934583515045 26.Jun.2013 114.65 -0.92 -0.796054339361426 25.Jun.2013 115.57 -0.72 -0.619141800670737 24.Jun.2013 116.29 -1.25 -1.0634677556576484 21.Jun.2013 117.54 0.15 0.1277791975466394 20.Jun.2013 117.39 3.95 3.4820169252468265 19.Jun.2013 113.44 -0.24 -0.211118930330753 18.Jun.2013 113.68 1.83 1.6361198033080018 17.Jun.2013 111.85 0.42 0.37691824463788925 14.Jun.2013 111.43 -0.43 -0.384409082782049 13.Jun.2013 111.86 -0.23 -0.2051922562226782 12.Jun.2013 112.09 -1.73 -1.5199437708662802 11.Jun.2013 113.82 0.17 0.14958205015398152 10.Jun.2013 113.65 0.54 0.4774113694633543 07.Jun.2013 113.11 0.01 0.008841732979664015 06.Jun.2013 113.1 0.72 0.6406833956219968 05.Jun.2013 112.38 1.52 1.3710986830236334 04.Jun.2013 110.86 -0.76 -0.6808815624440064 03.Jun.2013 111.62 0.09 0.0806957769210078 30.May.2013 111.53 -0.48 -0.4285331666815463 29.May.2013 112.01 0.64 0.5746610397773189 28.May.2013 111.37 -0.59 -0.5269739192568774 27.May.2013 111.96 0.67 0.6020307305238566 24.May.2013 111.29 0.81 0.7331643736422881 23.May.2013 110.48 1.04 0.9502923976608187 22.May.2013 109.44 -0.13 -0.11864561467554988 21.May.2013 109.57 -0.39 -0.35467442706438707 17.May.2013 109.96 0.94 0.8622271142909558 16.May.2013 109.02 1.04 0.9631413224671236 15.May.2013 112.33 4.41 4.086360266864344 14.May.2013 107.92 0.24 0.22288261515601784 13.May.2013 107.68 -0.07 -0.06496519721577726 10.May.2013 107.75 1.78 1.6797206756629235 08.May.2013 105.97 0.48 0.4550194331216229 07.May.2013 105.49 0.7 0.6680026720106881 06.May.2013 104.79 0.82 0.7886890449168029 03.May.2013 103.97 -0.4 -0.38325189230621826 02.May.2013 104.37 1.13 1.09453700116234 30.Apr.2013 103.24 -0.53 -0.5107449166425749 29.Apr.2013 103.77 -1.02 -0.9733753220727168 26.Apr.2013 104.79 -0.26 -0.25 25.Apr.2013 105.05 -0.86 -0.81 24.Apr.2013 105.91 0.22 0.21 22.Apr.2013 105.69 0.63 0.6 19.Apr.2013 105.06 -0.43 -0.41 18.Apr.2013 105.49 0.15 0.14 17.Apr.2013 105.34 0.67 0.64 16.Apr.2013 104.67 0.25 0.24 15.Apr.2013 104.42 1.18 1.14 12.Apr.2013 103.24 0.38 0.37 11.Apr.2013 102.86 0.01 0.01 10.Apr.2013 102.85 -0.95 -0.92 09.Apr.2013 103.8 -0.46 -0.44 08.Apr.2013 104.26 -0.48 -0.46 05.Apr.2013 104.74 0.18 0.17 04.Apr.2013 104.56 0.75 0.72 03.Apr.2013 103.81 -0.15 -0.14 02.Apr.2013 103.96 0.24 0.23 28.Mar.2013 103.72 -0.03 -0.03 27.Mar.2013 103.75 0.35 0.34 26.Mar.2013 103.4 -0.14 -0.14 25.Mar.2013 103.54 -0.05 -0.05 22.Mar.2013 103.59 -0.45 -0.43 21.Mar.2013 104.04 -0.41 -0.39 20.Mar.2013 104.45 -0.01 -0.01 19.Mar.2013 104.46 0.56 0.54 18.Mar.2013 103.9 -0.21 -0.2 15.Mar.2013 104.11 -- -- 06.Dec.2012 104.08 -0.69 -0.66 05.Dec.2012 104.77 -0.03 -0.03 04.Dec.2012 104.8 -0.66 -0.63 03.Dec.2012 105.46 -0.33 -0.31 30.Nov.2012 105.79 1.3 1.24 29.Nov.2012 104.49 0.17 0.16 28.Nov.2012 104.32 0.62 0.6 27.Nov.2012 103.7 0.54 0.52 26.Nov.2012 103.16 -0.43 -0.42 23.Nov.2012 103.59 -0.7 -0.67 22.Nov.2012 104.29 -0.1 -0.1 21.Nov.2012 104.39 0.58 0.56 20.Nov.2012 103.81 0.02 0.02 19.Nov.2012 103.79 -0.78 -0.75 16.Nov.2012 104.57 0.3 0.29 15.Nov.2012 104.27 0.8 0.77 14.Nov.2012 103.47 -0.07 -0.07 13.Nov.2012 103.54 -0.38 -0.37 12.Nov.2012 103.92 -0.62 -0.59 09.Nov.2012 104.54 0.66 0.64 08.Nov.2012 103.88 0.46 0.44 07.Nov.2012 103.42 0.7 0.68 06.Nov.2012 102.72 -0.91 -0.88 05.Nov.2012 103.63 0.96 0.94 02.Nov.2012 102.67 0.09 0.09 31.Oct.2012 102.58 0 0 26.Oct.2012 102.58 0.09 0.09 25.Oct.2012 102.49 -0.12 -0.12 24.Oct.2012 102.61 -1.21 -1.17 23.Oct.2012 103.82 0.8 0.78 22.Oct.2012 103.02 0.89 0.87 19.Oct.2012 102.13 0.42 0.41 18.Oct.2012 101.71 0.2 0.2 17.Oct.2012 101.51 -0.72 -0.7 16.Oct.2012 102.23 -0.86 -0.83 15.Oct.2012 103.09 0.43 0.42 12.Oct.2012 102.66 0.02 0.02 11.Oct.2012 102.64 -1.12 -1.08 10.Oct.2012 103.76 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Fund Inception 10-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 -1.13724 30.Nov.2012 3.129265 31.Dec.2012 0.378108 31.Jan.2013 0.339015 28.Feb.2013 -0.206476 31.Mar.2013 -2.454622 30.Apr.2013 -0.462784 31.May.2013 8.804727 30.Jun.2013 3.293866 31.Jul.2013 5.308972 31.Aug.2013 -0.695638 30.Sept.2013 -5.389814 31.Oct.2013 1.602787 30.Nov.2013 3.858025 31.Dec.2013 0.965825 31.Jan.2014 2.80435 28.Feb.2014 -3.554955 31.Mar.2014 -1.574998 30.Apr.2014 -1.01374 31.May.2014 1.430385 30.Jun.2014 -1.184913 31.Jul.2014 0.886675 31.Aug.2014 1.489914 30.Sept.2014 8.857732 31.Oct.2014 -0.189408 30.Nov.2014 1.60164 31.Dec.2014 3.548749 31.Jan.2015 8.131313 28.Feb.2015 3.122706 31.Mar.2015 4.3934 30.Apr.2015 -4.363456 31.May.2015 1.795204 30.Jun.2015 -3.049596 31.Jul.2015 8.346467 31.Aug.2015 5.551852 30.Sept.2015 3.186908 31.Oct.2015 -1.218698 30.Nov.2015 -4.005408 31.Dec.2015 -0.692488 31.Jan.2016 2.038766 29.Feb.2016 -2.322349 31.Mar.2016 -5.85201 30.Apr.2016 2.141193 31.May.2016 6.085455 30.Jun.2016 -3.673137 31.Jul.2016 -2.491855 31.Aug.2016 1.181858 30.Sept.2016 -2.495108 31.Oct.2016 0.106623 30.Nov.2016 2.518639 31.Dec.2016 3.562916 31.Jan.2017 -1.428066 28.Feb.2017 0.957854 31.Mar.2017 0.741224 30.Apr.2017 3.961387 31.May.2017 -3.425433 30.Jun.2017 -5.352641 31.Jul.2017 -2.279485 31.Aug.2017 2.87145 30.Sept.2017 1.885514 31.Oct.2017 3.138796 30.Nov.2017 0.152457 31.Dec.2017 -3.805621 31.Jan.2018 -2.325015 28.Feb.2018 5.433699 31.Mar.2018 1.518913 30.Apr.2018 2.474239 31.May.2018 1.386206 30.Jun.2018 2.650454 31.Jul.2018 -0.998963 31.Aug.2018 4.819144 30.Sept.2018 0.420831 31.Oct.2018 -1.100052 30.Nov.2018 -7.743644 31.Dec.2018 5.488575 31.Jan.2019 -2.155219 28.Feb.2019 2.753365 31.Mar.2019 -0.232772 30.Apr.2019 1.741725 31.May.2019 3.039838 30.Jun.2019 -0.952332 31.Jul.2019 4.452108 31.Aug.2019 -0.225124 30.Sept.2019 -1.007822 31.Oct.2019 -3.398673 30.Nov.2019 2.684564 31.Dec.2019 -3.773489 31.Jan.2020 4.621916 29.Feb.2020 2.627308 31.Mar.2020 6.839972 30.Apr.2020 -4.232584 31.May.2020 0 30.Jun.2020 -2.965754 31.Jul.2020 -5.395988 31.Aug.2020 -1.699553 30.Sept.2020 -0.235521 31.Oct.2020 -1.68473 30.Nov.2020 -4.742414 31.Dec.2020 -4.778001 31.Jan.2021 1.040852 28.Feb.2021 -2.661665 31.Mar.2021 4.477886 30.Apr.2021 -1.083202 31.May.2021 1.053629 30.Jun.2021 3.116214 31.Jul.2021 3.362872 31.Aug.2021 1.236536 30.Sept.2021 0.662288 31.Oct.2021 -1.963005 30.Nov.2021 5.220309 31.Dec.2021 0.632581 31.Jan.2022 4.530105 28.Feb.2022 -3.001839 31.Mar.2022 -3.668597 30.Apr.2022 6.345407 31.May.2022 -1.495449 30.Jun.2022 3.249556 31.Jul.2022 -1.337595 31.Aug.2022 0.42865 30.Sept.2022 8.715073 31.Oct.2022 2.903447 30.Nov.2022 -3.62007 31.Dec.2022 -0.621404 31.Jan.2023 -2.654006 28.Feb.2023 6.371033 31.Mar.2023 1.118268 30.Apr.2023 -0.813943 31.May.2023 -0.896441 30.Jun.2023 -0.342019 31.Jul.2023 -0.91217 31.Aug.2023 4.59372 30.Sept.2023 2.348482 31.Oct.2023 5.1341 30.Nov.2023 -1.886945 31.Dec.2023 -4.201403 31.Jan.2024 7.599517 29.Feb.2024 0.200192