BSF BlackRock Systematic US Equity Absolute Return Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities.
Net Assets of Fund
USD 737 004 486
Share Class launch date
10.Oct.2012
Fund Launch Date
17.Feb.2012
Share Class Currency
AUD
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
2,00%
ISIN
LU0840974975
Annual Management Fee
1,50%
Performance Fee
20,00%
Minimum Initial Investment
AUD 5 000,00
Minimum Subsequent Investment
AUD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral USD
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSADA2A
SEDOL
B7YPFG0
29-Feb-2024
BSF BlackRock Systematic US Equity Absolute Return Fund
Inception Date
10.Oct.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
3 437,00
Shares Outstanding
-
Name
Weight (%)
MASTERCARD INC
2.6317
MARSH & MCLENNAN COMPANIES INC
2.2716
MICROSOFT CORPORATION
2.2157
KIMBERLY-CLARK CORPORATION
2.04
EOG RESOURCES INC
2.009
DEVON ENERGY CORPORATION
1.9661
TE CONNECTIVITY LTD
1.8397
BOYD GAMING CORPORATION
1.8341
CINTAS CORPORATION
1.7745
MOODYS CORPORATION
1.7526
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
257.28
0.17
0.06611955972151998
26.Mar.2024
257.11
0.49
0.19094380796508456
25.Mar.2024
256.62
-0.71
-0.2759103097190378
22.Mar.2024
257.33
1.99
0.7793530195034072
21.Mar.2024
255.34
-0.83
-0.3240035913651091
20.Mar.2024
256.17
-0.08
-0.03121951219512195
19.Mar.2024
256.25
1.13
0.4429288178112261
18.Mar.2024
255.12
1.35
0.5319777751507271
15.Mar.2024
253.77
0.6
0.2369949046095509
14.Mar.2024
253.17
1.82
0.7240899144619057
13.Mar.2024
251.35
-1.74
-0.687502469477261
12.Mar.2024
253.09
1.57
0.624204834605598
11.Mar.2024
251.52
1.38
0.5516910530103142
08.Mar.2024
250.14
-1.13
-0.4497154455366737
07.Mar.2024
251.27
-0.45
-0.1787700619736215
06.Mar.2024
251.72
0.53
0.21099566065528086
05.Mar.2024
251.19
-0.54
-0.21451555237754738
04.Mar.2024
251.73
-0.58
-0.2298759462565891
01.Mar.2024
252.31
2.05
0.8191480859905698
29.Feb.2024
250.26
-1.46
-0.5800095344033053
28.Feb.2024
251.72
1.02
0.40686078978859197
27.Feb.2024
250.7
-0.72
-0.2863733990931509
26.Feb.2024
251.42
1.34
0.535828534868842
23.Feb.2024
250.08
1.08
0.43373493975903615
22.Feb.2024
249
0.31
0.12465318267722868
21.Feb.2024
248.69
1.51
0.6108908487741727
20.Feb.2024
247.18
-1.89
-0.7588228208937247
19.Feb.2024
249.07
-2.37
-0.9425707922367165
16.Feb.2024
251.44
0.15
0.05969198933503124
15.Feb.2024
251.29
-3.57
-1.400769049674331
14.Feb.2024
254.86
-0.6
-0.23487042981288656
13.Feb.2024
255.46
0.77
0.30232832070360044
12.Feb.2024
254.69
-1.65
-0.643676367324647
09.Feb.2024
256.34
-1.98
-0.7664911737379994
08.Feb.2024
258.32
0.78
0.30286557427972355
07.Feb.2024
257.54
-0.9
-0.34824330598978487
06.Feb.2024
258.44
-1.25
-0.48134313989757016
05.Feb.2024
259.69
4.19
1.639921722113503
02.Feb.2024
255.5
0.85
0.3337914784999018
01.Feb.2024
254.65
4.89
1.9578795643818065
31.Jan.2024
249.76
0.11
0.04406168636090527
30.Jan.2024
249.65
-0.28
-0.11203136878325931
29.Jan.2024
249.93
0.47
0.18840695903150806
26.Jan.2024
249.46
-0.44
-0.1760704281712685
25.Jan.2024
249.9
0.89
0.35741536484478537
24.Jan.2024
249.01
-0.12
-0.04816762332918557
23.Jan.2024
249.13
0.73
0.2938808373590982
22.Jan.2024
248.4
-1.24
-0.49671526998878385
19.Jan.2024
249.64
0.05
0.020032853880363796
18.Jan.2024
249.59
-1.14
-0.4546723567183823
17.Jan.2024
250.73
2.77
1.1171156638167445
16.Jan.2024
247.96
2.35
0.956801433166402
15.Jan.2024
245.61
2.59
1.0657559048637972
12.Jan.2024
243.02
-1.65
-0.6743777332733887
11.Jan.2024
244.67
2.13
0.8782056567988785
10.Jan.2024
242.54
0.81
0.3350845985190088
09.Jan.2024
241.73
0.63
0.2613023641642472
08.Jan.2024
241.1
0.78
0.32456724367509987
05.Jan.2024
240.32
-0.39
-0.1620206887956462
04.Jan.2024
240.71
1.64
0.6859915505918769
03.Jan.2024
239.07
4.15
1.7665588285373743
02.Jan.2024
234.92
2.8
1.2062726176115801
29.Dec.2023
232.12
1.59
0.6897150045547217
28.Dec.2023
230.53
-0.65
-0.2811661908469591
27.Dec.2023
231.18
-3.43
-1.4620007672307234
22.Dec.2023
234.61
-1.56
-0.6605411356226447
21.Dec.2023
236.17
-0.47
-0.19861392832995267
20.Dec.2023
236.64
0.22
0.09305473310210642
19.Dec.2023
236.42
-0.99
-0.4170001263636747
18.Dec.2023
237.41
-1.18
-0.49457227880464394
15.Dec.2023
238.59
-1.19
-0.49628826424222205
14.Dec.2023
239.78
-5.05
-2.0626557202957154
13.Dec.2023
244.83
-0.39
-0.15904086126743333
12.Dec.2023
245.22
0.93
0.38069507552499077
11.Dec.2023
244.29
1.45
0.5971009718333059
08.Dec.2023
242.84
-1.21
-0.49580004097521
07.Dec.2023
244.05
1.7
0.7014648236022282
06.Dec.2023
242.35
-0.4
-0.164778578784758
05.Dec.2023
242.75
1.67
0.6927161108345777
04.Dec.2023
241.08
0.44
0.18284574468085107
01.Dec.2023
240.64
-1.66
-0.6851011143210896
30.Nov.2023
242.3
0.27
0.11155641862579019
29.Nov.2023
242.03
0.55
0.22776213351002153
28.Nov.2023
241.48
-0.36
-0.14885874958650347
27.Nov.2023
241.84
-0.38
-0.15688217323094708
24.Nov.2023
242.22
-1.19
-0.48888706298015694
23.Nov.2023
243.41
-1.43
-0.5840548929913413
22.Nov.2023
244.84
2.31
0.9524594895476848
21.Nov.2023
242.53
-1.54
-0.6309665259966403
20.Nov.2023
244.07
-2.33
-0.9456168831168831
17.Nov.2023
246.4
-0.14
-0.05678591709256105
16.Nov.2023
246.54
0.11
0.04463742239175425
15.Nov.2023
246.43
-1
-0.40415471042315
14.Nov.2023
247.43
-4.47
-1.7745136959110759
13.Nov.2023
251.9
0.87
0.34657212285384215
10.Nov.2023
251.03
3.84
1.5534609005218658
09.Nov.2023
247.19
0.15
0.060718911917098446
08.Nov.2023
247.04
0.15
0.06075580217910811
07.Nov.2023
246.89
5.15
2.130388020186978
06.Nov.2023
241.74
0.18
0.07451564828614009
03.Nov.2023
241.56
-1.12
-0.4615131036756222
02.Nov.2023
242.68
-4.28
-1.7330741820537738
31.Oct.2023
246.96
0.43
0.17442096296596762
30.Oct.2023
246.53
1.13
0.46047269763651183
27.Oct.2023
245.4
-1.17
-0.47451028105608956
26.Oct.2023
246.57
0.07
0.028397565922920892
25.Oct.2023
246.5
1.27
0.5178811727765771
24.Oct.2023
245.23
-2.31
-0.9331825159570171
23.Oct.2023
247.54
0.75
0.30390210300255277
20.Oct.2023
246.79
0.78
0.31706028210235354
19.Oct.2023
246.01
1.8
0.7370705540313665
18.Oct.2023
244.21
1.07
0.440075676564942
17.Oct.2023
243.14
-0.83
-0.34020576300364797
16.Oct.2023
243.97
1.19
0.4901556965153637
13.Oct.2023
242.78
1.23
0.5092113434071621
12.Oct.2023
241.55
3.69
1.5513327167241235
11.Oct.2023
237.86
-0.56
-0.2348796241926013
10.Oct.2023
238.42
-0.2
-0.08381527114240214
09.Oct.2023
238.62
-1.67
-0.6949935494610678
06.Oct.2023
240.29
0.53
0.22105438772105437
05.Oct.2023
239.76
-2.14
-0.8846630839189747
04.Oct.2023
241.9
-0.89
-0.36657193459368176
03.Oct.2023
242.79
4.97
2.089815827096123
02.Oct.2023
237.82
2.92
1.2430821626223925
29.Sept.2023
234.9
-2.39
-1.0072063719499347
28.Sept.2023
237.29
0.07
0.029508473147289434
27.Sept.2023
237.22
1.61
0.6833326259496626
26.Sept.2023
235.61
0.98
0.41767889869155694
25.Sept.2023
234.63
0.33
0.14084507042253522
22.Sept.2023
234.3
-1.65
-0.6993006993006993
21.Sept.2023
235.95
4.24
1.8298735488325926
20.Sept.2023
231.71
-0.92
-0.39547779736061556
19.Sept.2023
232.63
-0.02
-0.008596604341285192
18.Sept.2023
232.65
-0.27
-0.11591962905718702
15.Sept.2023
232.92
-0.65
-0.27828916384809693
14.Sept.2023
233.57
-0.72
-0.30731145161978746
13.Sept.2023
234.29
-0.3
-0.12788268894667293
12.Sept.2023
234.59
0.67
0.2864227086183311
11.Sept.2023
233.92
-0.92
-0.39175608925225686
08.Sept.2023
234.84
-0.41
-0.1742826780021254
07.Sept.2023
235.25
-0.2
-0.08494372478233171
06.Sept.2023
235.45
1.15
0.49082373026035
05.Sept.2023
234.3
3.28
1.4197904943294952
04.Sept.2023
231.02
0.65
0.2821547944610843
01.Sept.2023
230.37
0.86
0.3747113415537449
31.Aug.2023
229.51
1.36
0.5960990576375191
30.Aug.2023
228.15
-3.32
-1.4343111418326349
29.Aug.2023
231.47
-0.37
-0.1595928226363009
28.Aug.2023
231.84
0.48
0.2074688796680498
25.Aug.2023
231.36
0.83
0.3600399080379994
24.Aug.2023
230.53
0.74
0.32203316071195437
23.Aug.2023
229.79
-1.32
-0.5711565920990005
22.Aug.2023
231.11
-0.1
-0.04325072444963453
21.Aug.2023
231.21
0.09
0.03894080996884735
18.Aug.2023
231.12
1.04
0.4520166898470097
17.Aug.2023
230.08
0.99
0.43214457200226986
16.Aug.2023
229.09
1.13
0.49570100017546936
14.Aug.2023
227.96
2.52
1.1178140525195175
11.Aug.2023
225.44
2.48
1.1123071402942233
10.Aug.2023
222.96
-0.77
-0.3441648415500827
09.Aug.2023
223.73
-1.71
-0.7585166784953868
08.Aug.2023
225.44
2.84
1.275831087151842
07.Aug.2023
222.6
1.02
0.4603303547251557
04.Aug.2023
221.58
-2.54
-1.133321434945565
03.Aug.2023
224.12
-0.67
-0.2980559633435651
02.Aug.2023
224.79
2.24
1.006515389800045
01.Aug.2023
222.55
3.12
1.4218657430615687
31.Jul.2023
219.43
-2.01
-0.9076950867052023
28.Jul.2023
221.44
3.39
1.554689291446916
27.Jul.2023
218.05
-1.05
-0.4792332268370607
26.Jul.2023
219.1
-0.93
-0.4226696359587329
25.Jul.2023
220.03
-1.74
-0.7845966541912792
24.Jul.2023
221.77
-0.06
-0.027047739259793535
21.Jul.2023
221.83
2.56
1.1675103753363434
20.Jul.2023
219.27
-0.04
-0.018239022388399983
19.Jul.2023
219.31
2.23
1.0272710521466741
18.Jul.2023
217.08
-0.36
-0.16556291390728478
17.Jul.2023
217.44
1.38
0.6387114690363788
14.Jul.2023
216.06
1.81
0.8448074679113186
13.Jul.2023
214.25
-3.41
-1.566663603785721
12.Jul.2023
217.66
-2.46
-1.117572233327276
11.Jul.2023
220.12
-0.59
-0.2673191065198677
10.Jul.2023
220.71
-0.68
-0.3071502777903248
07.Jul.2023
221.39
-1.38
-0.6194729990573237
06.Jul.2023
222.77
2.24
1.0157348206593206
05.Jul.2023
220.53
0.4
0.1817108072502612
04.Jul.2023
220.13
0.35
0.15925015925015926
03.Jul.2023
219.78
-1.67
-0.7541205689771957
30.Jun.2023
221.45
-1.51
-0.6772515249372084
29.Jun.2023
222.96
-0.52
-0.23268301413996778
28.Jun.2023
223.48
2.19
0.9896515884133942
27.Jun.2023
221.29
-1.33
-0.597430599227383
26.Jun.2023
222.62
4.41
2.0209889555932357
22.Jun.2023
218.21
-0.43
-0.19667032564946946
21.Jun.2023
218.64
0.77
0.3534217652728691
20.Jun.2023
217.87
2.21
1.024761198182324
19.Jun.2023
215.66
1.34
0.6252332960059723
16.Jun.2023
214.32
-0.41
-0.19093745634052064
15.Jun.2023
214.73
-1.12
-0.5188788510539727
14.Jun.2023
215.85
-1.93
-0.8862154467811553
13.Jun.2023
217.78
-0.23
-0.10549974771799459
12.Jun.2023
218.01
-1.02
-0.4656896315573209
09.Jun.2023
219.03
-0.54
-0.2459352370542424
08.Jun.2023
219.57
0.95
0.43454395755191655
07.Jun.2023
218.62
-2.14
-0.9693785105997463
06.Jun.2023
220.76
-0.98
-0.44195905114097594
05.Jun.2023
221.74
0.96
0.4348219947459009
02.Jun.2023
220.78
-0.68
-0.3070531924501039
01.Jun.2023
221.46
-0.75
-0.33751856352099363
31.May.2023
222.21
-0.25
-0.11237975366357997
30.May.2023
222.46
-1.3
-0.5809796210225241
26.May.2023
223.76
0.16
0.07155635062611806
25.May.2023
223.6
2.59
1.1718926745396137
24.May.2023
221.01
2.21
1.010054844606947
23.May.2023
218.8
0.36
0.16480498077275224
22.May.2023
218.44
0.84
0.3860294117647059
19.May.2023
217.6
-0.44
-0.2017978352595854
17.May.2023
218.04
0.91
0.4191037627227928
16.May.2023
217.13
0.55
0.2539477329393296
15.May.2023
216.58
0.03
0.013853613484183791
12.May.2023
216.55
0.31
0.1433592304846467
11.May.2023
216.24
1.3
0.6048199497534196
10.May.2023
214.94
-0.52
-0.2413441009932238
08.May.2023
215.46
-2.13
-0.9789052805735557
05.May.2023
217.59
-2.36
-1.0729711298022278
04.May.2023
219.95
-2.86
-1.2836048651317267
03.May.2023
222.81
1.56
0.7050847457627119
02.May.2023
221.25
-2.97
-1.3245919186513246
28.Apr.2023
224.22
-1.3
-0.5764455480666903
27.Apr.2023
225.52
-0.03
-0.01330082021724673
26.Apr.2023
225.55
1.09
0.4856099082241825
25.Apr.2023
224.46
0.34
0.1517044440478315
24.Apr.2023
224.12
-0.21
-0.09361208933267953
21.Apr.2023
224.33
1.66
0.7454978218888939
20.Apr.2023
222.67
-1.6
-0.7134257814241762
19.Apr.2023
224.27
0.43
0.19210150107219442
18.Apr.2023
223.84
-1.28
-0.5685856432125089
17.Apr.2023
225.12
1.92
0.8602150537634409
14.Apr.2023
223.2
1.32
0.5949161709031909
13.Apr.2023
221.88
-2.28
-1.0171306209850106
12.Apr.2023
224.16
-3.01
-1.3249988995025752
11.Apr.2023
227.17
-1.47
-0.6429321203638908
06.Apr.2023
228.64
2.28
1.007245096306768
05.Apr.2023
226.36
0.33
0.145998318807238
04.Apr.2023
226.03
1.15
0.5113838491639986
03.Apr.2023
224.88
-1.18
-0.5219853136335486
31.Mar.2023
226.06
0.04
0.017697548889478807
30.Mar.2023
226.02
-0.29
-0.12814281295568025
29.Mar.2023
226.31
0.43
0.19036656631839916
28.Mar.2023
225.88
-0.58
-0.2561158703523801
27.Mar.2023
226.46
0.52
0.23014959723820483
24.Mar.2023
225.94
1.66
0.7401462457642233
23.Mar.2023
224.28
-1.67
-0.7391015711440584
22.Mar.2023
225.95
-0.13
-0.057501769285208774
21.Mar.2023
226.08
2.35
1.050373217717785
20.Mar.2023
223.73
-0.22
-0.09823621344050011
17.Mar.2023
223.95
-1.11
-0.4932018128499067
16.Mar.2023
225.06
-2.14
-0.9419014084507042
15.Mar.2023
227.2
1.79
0.7941085133756266
14.Mar.2023
225.41
0.36
0.15996445234392356
13.Mar.2023
225.05
-3.53
-1.5443170881091959
10.Mar.2023
228.58
-1.06
-0.4615920571329037
09.Mar.2023
229.64
-0.61
-0.26492942453854507
08.Mar.2023
230.25
1.4
0.61175442429539
07.Mar.2023
228.85
4.11
1.8287799234671176
06.Mar.2023
224.74
1.6
0.7170386304562159
03.Mar.2023
223.14
-1.38
-0.6146445750935329
02.Mar.2023
224.52
1.45
0.6500201730398529
01.Mar.2023
223.07
-0.49
-0.21918053319019504
28.Feb.2023
223.56
-0.45
-0.2008838891120932
27.Feb.2023
224.01
-0.23
-0.10256867641812344
24.Feb.2023
224.24
2.8
1.2644508670520231
23.Feb.2023
221.44
-0.04
-0.018060321473722232
22.Feb.2023
221.48
1.77
0.8056073915616039
21.Feb.2023
219.71
2.54
1.1695906432748537
20.Feb.2023
217.17
-2.05
-0.9351336556883496
17.Feb.2023
219.22
1.57
0.7213416034918447
16.Feb.2023
217.65
-0.37
-0.1697092009907348
15.Feb.2023
218.02
3
1.3952190493907544
14.Feb.2023
215.02
-0.38
-0.1764159702878366
13.Feb.2023
215.4
-0.1
-0.04640371229698376
10.Feb.2023
215.5
2.36
1.1072534484376466
09.Feb.2023
213.14
0.49
0.23042558194215848
08.Feb.2023
212.65
-0.73
-0.34211266285500047
07.Feb.2023
213.38
-0.55
-0.2570934417800215
06.Feb.2023
213.93
3.09
1.4655663062037565
03.Feb.2023
210.84
3.36
1.6194331983805668
02.Feb.2023
207.48
-1.02
-0.4892086330935252
01.Feb.2023
208.5
-1.67
-0.7945948517866489
31.Jan.2023
210.17
1.89
0.9074323026694834
30.Jan.2023
208.28
1.22
0.5892011977204675
27.Jan.2023
207.06
-0.09
-0.04344677769732078
26.Jan.2023
207.15
0.53
0.25650953441099605
25.Jan.2023
206.62
-0.7
-0.3376422921088173
24.Jan.2023
207.32
-0.9
-0.4322351359139372
23.Jan.2023
208.22
-1.49
-0.7105049830718612
20.Jan.2023
209.71
-0.18
-0.0857592072037734
19.Jan.2023
209.89
3.75
1.8191520325992043
18.Jan.2023
206.14
-2.98
-1.4250191277735271
17.Jan.2023
209.12
0.03
0.0143478884690803
16.Jan.2023
209.09
-0.08
-0.03824640244776976
13.Jan.2023
209.17
-1.68
-0.7967749585013042
12.Jan.2023
210.85
0.46
0.2186415704168449
11.Jan.2023
210.39
-0.39
-0.18502704241389126
10.Jan.2023
210.78
1.25
0.5965732830620913
09.Jan.2023
209.53
-4.59
-2.1436577620026154
06.Jan.2023
214.12
-2.04
-0.9437453737971873
05.Jan.2023
216.16
3.36
1.5789473684210527
04.Jan.2023
212.8
-4.05
-1.8676504496195527
03.Jan.2023
216.85
1.58
0.7339620012077855
02.Jan.2023
215.27
-0.63
-0.2918017600741084
30.Dec.2022
215.9
-0.93
-0.42890743900751743
29.Dec.2022
216.83
1.34
0.6218386003990904
28.Dec.2022
215.49
-1.72
-0.7918604115832605
27.Dec.2022
217.21
-1.25
-0.5721871280783668
23.Dec.2022
218.46
0.03
0.01373437714599643
22.Dec.2022
218.43
0.08
0.03663842454774445
21.Dec.2022
218.35
-1.49
-0.6777656477438136
20.Dec.2022
219.84
1.81
0.8301609870201349
19.Dec.2022
218.03
0.68
0.3128594432942259
16.Dec.2022
217.35
0.96
0.44364342159988907
15.Dec.2022
216.39
4.14
1.9505300353356891
14.Dec.2022
212.25
1.35
0.6401137980085349
13.Dec.2022
210.9
-3.86
-1.7973551871856956
12.Dec.2022
214.76
1.28
0.5995877833989133
09.Dec.2022
213.48
-0.8
-0.3733432891543774
08.Dec.2022
214.28
-0.82
-0.3812180381218038
07.Dec.2022
215.1
-0.03
-0.013945056477478734
06.Dec.2022
215.13
0.97
0.4529323870003735
05.Dec.2022
214.16
-0.37
-0.1724700508087447
02.Dec.2022
214.53
1.11
0.5201012088838909
01.Dec.2022
213.42
-3.83
-1.7629459148446491
30.Nov.2022
217.25
0.29
0.13366519174041297
29.Nov.2022
216.96
-0.17
-0.07829410951964261
28.Nov.2022
217.13
1.77
0.8218796433878157
25.Nov.2022
215.36
1.38
0.6449200859893448
24.Nov.2022
213.98
-2.76
-1.2734151517947772
23.Nov.2022
216.74
-2.56
-1.1673506611947104
22.Nov.2022
219.3
-0.13
-0.059244405960898694
21.Nov.2022
219.43
2.17
0.9988032771794164
18.Nov.2022
217.26
-0.25
-0.1149372442646315
17.Nov.2022
217.51
3.87
1.8114585283654747
16.Nov.2022
213.64
-0.41
-0.19154403176827844
15.Nov.2022
214.05
-2.18
-1.0081857281598299
14.Nov.2022
216.23
-2.17
-0.9935897435897436
11.Nov.2022
218.4
-4.12
-1.8515189645874528
10.Nov.2022
222.52
-2.45
-1.0890340934346803
09.Nov.2022
224.97
1.56
0.6982677588290587
08.Nov.2022
223.41
1.23
0.5536051849851472
07.Nov.2022
222.18
-0.68
-0.3051242932782913
04.Nov.2022
222.86
-7.05
-3.066417293723631
03.Nov.2022
229.91
2.89
1.2730155933397937
02.Nov.2022
227.02
1.61
0.714254025997072
31.Oct.2022
225.41
2.35
1.0535281986909353
28.Oct.2022
223.06
1.2
0.5408816370684215
27.Oct.2022
221.86
1.16
0.5256003624830086
26.Oct.2022
220.7
-3.82
-1.7014074469980403
25.Oct.2022
224.52
-3.85
-1.6858606647107763
24.Oct.2022
228.37
0.4
0.1754616835548537
21.Oct.2022
227.97
0.8
0.35215917594752827
20.Oct.2022
227.17
-2.69
-1.1702775602540676
19.Oct.2022
229.86
1.38
0.6039915966386554
18.Oct.2022
228.48
-0.08
-0.03500175008750438
17.Oct.2022
228.56
-1.85
-0.8029165400807257
14.Oct.2022
230.41
0.78
0.33967687148891695
13.Oct.2022
229.63
1.9
0.8343213454529487
12.Oct.2022
227.73
0.22
0.09669904619577162
11.Oct.2022
227.51
2.01
0.8913525498891353
10.Oct.2022
225.5
3.25
1.4623172103487063
07.Oct.2022
222.25
1.73
0.7845093415563215
06.Oct.2022
220.52
-1.36
-0.6129439336578331
05.Oct.2022
221.88
2.04
0.9279475982532751
04.Oct.2022
219.84
0.77
0.3514858264481672
03.Oct.2022
219.07
0.02
0.00913033553983109
30.Sept.2022
219.05
1.09
0.5000917599559552
29.Sept.2022
217.96
-0.03
-0.013762099178861415
28.Sept.2022
217.99
1.19
0.5488929889298892
27.Sept.2022
216.8
3.61
1.6933252028706787
26.Sept.2022
213.19
0.99
0.4665409990574929
23.Sept.2022
212.2
2.3
1.095759885659838
22.Sept.2022
209.9
2.37
1.1420035657495302
21.Sept.2022
207.53
1.85
0.8994554647996889
20.Sept.2022
205.68
-0.81
-0.3922708121458666
19.Sept.2022
206.49
-0.78
-0.3763207410623824
16.Sept.2022
207.27
3.53
1.7326003730244428
15.Sept.2022
203.74
-0.33
-0.16170921742539324
14.Sept.2022
204.07
1.05
0.5171904245887105
13.Sept.2022
203.02
1.13
0.5597107335677844
12.Sept.2022
201.89
-0.66
-0.3258454702542582
09.Sept.2022
202.55
-2.46
-1.1999414662699381
08.Sept.2022
205.01
0.38
0.18570102135561745
07.Sept.2022
204.63
-0.04
-0.01954365564078761
06.Sept.2022
204.67
2.38
1.176528745859904
05.Sept.2022
202.29
0.78
0.3870775643888641
02.Sept.2022
201.51
0.96
0.4786836200448766
01.Sept.2022
200.55
-0.94
-0.46652439327013745
31.Aug.2022
201.49
1.01
0.5037909018355946
30.Aug.2022
200.48
0.67
0.33531855262499377
29.Aug.2022
199.81
0.66
0.33140848606577955
26.Aug.2022
199.15
0.16
0.08040605055530428
25.Aug.2022
198.99
-2.01
-1
24.Aug.2022
201
0.68
0.33945686900958466
23.Aug.2022
200.32
-0.67
-0.3333499179063635
22.Aug.2022
200.99
-0.4
-0.19861959382293062
19.Aug.2022
201.39
2.82
1.4201541018280708
18.Aug.2022
198.57
0.67
0.33855482566953005
17.Aug.2022
197.9
2.41
1.2327996316947158
16.Aug.2022
195.49
1.83
0.9449550759062274
12.Aug.2022
193.66
0.88
0.45647888785143687
11.Aug.2022
192.78
-2.06
-1.0572777663724082
10.Aug.2022
194.84
-1.72
-0.8750508750508751
09.Aug.2022
196.56
0.67
0.34202868957067745
08.Aug.2022
195.89
-3.3
-1.6567096741804308
05.Aug.2022
199.19
1.33
0.672192459314667
04.Aug.2022
197.86
-1.25
-0.6277936818843856
03.Aug.2022
199.11
0.69
0.34774720290293315
02.Aug.2022
198.42
1.52
0.7719654647028948
01.Aug.2022
196.9
-3.73
-1.859143697353337
29.Jul.2022
200.63
-0.14
-0.06973153359565672
28.Jul.2022
200.77
-1.41
-0.6973983578989019
27.Jul.2022
202.18
-0.16
-0.07907482455273303
26.Jul.2022
202.34
0.45
0.22289365496062213
25.Jul.2022
201.89
0.75
0.37287461469623145
22.Jul.2022
201.14
-1.79
-0.8820775636919135
21.Jul.2022
202.93
0.87
0.43056517865980404
20.Jul.2022
202.06
0.13
0.06437874510969148
19.Jul.2022
201.93
-1.72
-0.8445863000245519
18.Jul.2022
203.65
-1.44
-0.7021307718562583
15.Jul.2022
205.09
-1.99
-0.9609812632798919
14.Jul.2022
207.08
1.25
0.6072972841665452
13.Jul.2022
205.83
-0.5
-0.24233024766151312
12.Jul.2022
206.33
0.17
0.08246022506790843
11.Jul.2022
206.16
3.19
1.571660836576834
08.Jul.2022
202.97
0.44
0.217251765170592
07.Jul.2022
202.53
-0.44
-0.21678080504508054
06.Jul.2022
202.97
-2.16
-1.0529907863306196
05.Jul.2022
205.13
1.68
0.8257557139346277
04.Jul.2022
203.45
-2.17
-1.0553448108160686
01.Jul.2022
205.62
2.27
1.1163019424637324
30.Jun.2022
203.35
-0.83
-0.4065040650406504
29.Jun.2022
204.18
1.13
0.5565131740950505
28.Jun.2022
203.05
0.72
0.3558542974348836
27.Jun.2022
202.33
0.55
0.2725740905937159
24.Jun.2022
201.78
-1.91
-0.9376994452354067
22.Jun.2022
203.69
1.02
0.50328119603296
21.Jun.2022
202.67
-0.52
-0.2559181062060141
20.Jun.2022
203.19
-0.43
-0.21117768392102937
17.Jun.2022
203.62
1.03
0.5084160126363592
16.Jun.2022
202.59
-0.76
-0.3737398573887386
15.Jun.2022
203.35
-1.54
-0.7516228220020499
14.Jun.2022
204.89
2.36
1.1652594677331753
13.Jun.2022
202.53
3.73
1.8762575452716297
10.Jun.2022
198.8
1.86
0.9444500863207068
09.Jun.2022
196.94
2.09
1.0726199640749294
08.Jun.2022
194.85
-1.54
-0.7841539793268496
07.Jun.2022
196.39
1.19
0.6096311475409836
03.Jun.2022
195.2
-0.55
-0.280970625798212
02.Jun.2022
195.75
-1.34
-0.6798924349282054
01.Jun.2022
197.09
0.14
0.07108403148007109
31.May.2022
196.95
0.52
0.26472534745201853
30.May.2022
196.43
-1.21
-0.6122242461040275
27.May.2022
197.64
-3.36
-1.671641791044776
25.May.2022
201
0.91
0.45479534209605676
24.May.2022
200.09
2.35
1.1884292505310003
23.May.2022
197.74
-0.08
-0.04044080477201496
20.May.2022
197.82
-0.15
-0.07576905591756326
19.May.2022
197.97
-3.73
-1.849281110560238
18.May.2022
201.7
-0.88
-0.43439628788626716
17.May.2022
202.58
-2.36
-1.1515565531375036
16.May.2022
204.94
-1.78
-0.8610681114551083
13.May.2022
206.72
-3.29
-1.5665920670444264
12.May.2022
210.01
5.51
2.6943765281173593
11.May.2022
204.5
-0.47
-0.22930184905108064
10.May.2022
204.97
4.16
2.07160997958269
06.May.2022
200.81
1.94
0.9755116407703525
05.May.2022
198.87
-0.96
-0.4804083470950308
04.May.2022
199.83
0.43
0.2156469408224674
03.May.2022
199.4
-2.16
-1.0716411986505259
02.May.2022
201.56
1.62
0.8102430729218766
29.Apr.2022
199.94
-3.14
-1.5461886941106953
28.Apr.2022
203.08
2.35
1.1707268470084193
27.Apr.2022
200.73
2.28
1.1489040060468632
26.Apr.2022
198.45
-0.72
-0.3615002259376412
25.Apr.2022
199.17
3.03
1.5448149281125727
22.Apr.2022
196.14
3.03
1.5690539070995806
21.Apr.2022
193.11
1.31
0.6830031282586028
20.Apr.2022
191.8
0.2
0.10438413361169102
19.Apr.2022
191.6
2.07
1.0921753812061414
14.Apr.2022
189.53
-0.79
-0.4150903741067675
13.Apr.2022
190.32
0.61
0.3215434083601286
12.Apr.2022
189.71
-2.07
-1.0793617686932944
11.Apr.2022
191.78
0.23
0.12007308796658836
08.Apr.2022
191.55
1.97
1.0391391496993354
07.Apr.2022
189.58
2.52
1.3471613386079333
06.Apr.2022
187.06
3.37
1.8346126626381403
05.Apr.2022
183.69
-3.26
-1.7437817598288312
04.Apr.2022
186.95
-0.29
-0.15488143559068576
01.Apr.2022
187.24
-0.77
-0.40955268336790596
31.Mar.2022
188.01
-0.11
-0.05847331490537955
30.Mar.2022
188.12
-1.06
-0.5603129294851464
29.Mar.2022
189.18
-0.03
-0.015855398763278898
28.Mar.2022
189.21
0.93
0.49394518801784576
25.Mar.2022
188.28
-0.6
-0.3176620076238882
24.Mar.2022
188.88
-1.56
-0.8191556395715186
23.Mar.2022
190.44
-1.13
-0.5898627133684815
22.Mar.2022
191.57
-0.69
-0.35888900447310934
21.Mar.2022
192.26
0.96
0.501829587036069
18.Mar.2022
191.3
-0.98
-0.5096733929685875
17.Mar.2022
192.28
-2.93
-1.50094769735157
16.Mar.2022
195.21
-0.7
-0.35730692664999236
15.Mar.2022
195.91
1.72
0.8857304701580926
14.Mar.2022
194.19
2.29
1.1933298593017196
11.Mar.2022
191.9
0.14
0.07300792657488528
10.Mar.2022
191.76
-1.01
-0.5239404471650153
09.Mar.2022
192.77
-2.02
-1.037014220442528
08.Mar.2022
194.79
0.99
0.5108359133126935
07.Mar.2022
193.8
0.25
0.12916559028674762
04.Mar.2022
193.55
-0.26
-0.1341520045405294
03.Mar.2022
193.81
-0.14
-0.07218355246197473
02.Mar.2022
193.95
-0.6
-0.3084040092521203
01.Mar.2022
194.55
-0.62
-0.31767177332581853
28.Feb.2022
195.17
-0.61
-0.31157421595668605
25.Feb.2022
195.78
-3.06
-1.5389257694628848
24.Feb.2022
198.84
3.55
1.8178094116442214
23.Feb.2022
195.29
-0.86
-0.4384399694111649
22.Feb.2022
196.15
0.8
0.4095213718965959
21.Feb.2022
195.35
0.11
0.056340913747182954
18.Feb.2022
195.24
0.84
0.43209876543209874
17.Feb.2022
194.4
-0.51
-0.2616592273356934
16.Feb.2022
194.91
-2.29
-1.1612576064908722
15.Feb.2022
197.2
-0.36
-0.1822231220894918
14.Feb.2022
197.56
1.28
0.6521296107601385
11.Feb.2022
196.28
-0.48
-0.24395202276885547
10.Feb.2022
196.76
-1.26
-0.6362993637006363
09.Feb.2022
198.02
-1.11
-0.5574247978707377
08.Feb.2022
199.13
-0.02
-0.010042681395932713
07.Feb.2022
199.15
-2.74
-1.3571746990935658
04.Feb.2022
201.89
1.81
0.9046381447421031
03.Feb.2022
200.08
0.66
0.33095978337177817
02.Feb.2022
199.42
-0.95
-0.47412287268553177
01.Feb.2022
200.37
-0.84
-0.41747428060235575
31.Jan.2022
201.21
-1.9
-0.9354536950420954
28.Jan.2022
203.11
3.67
1.840152426795026
27.Jan.2022
199.44
3.49
1.7810665986220975
26.Jan.2022
195.95
-0.74
-0.376226549392445
25.Jan.2022
196.69
-0.42
-0.21307899142610726
24.Jan.2022
197.11
2.35
1.2066132676114192
21.Jan.2022
194.76
2.69
1.4005310563856928
20.Jan.2022
192.07
-0.02
-0.010411786141912646
19.Jan.2022
192.09
1.2
0.6286342920006286
18.Jan.2022
190.89
0.1
0.05241364851407306
17.Jan.2022
190.79
0.8
0.4210747934101795
14.Jan.2022
189.99
0.61
0.3221037068328229
13.Jan.2022
189.38
-1.43
-0.7494366123368796
12.Jan.2022
190.81
-1.94
-1.006485084306096
11.Jan.2022
192.75
0.49
0.25486320607510665
10.Jan.2022
192.26
-0.9
-0.46593497618554564
07.Jan.2022
193.16
0.53
0.2751388672584748
06.Jan.2022
192.63
3.93
2.082670906200318
05.Jan.2022
188.7
-2.39
-1.2507195562300486
04.Jan.2022
191.09
-2.12
-1.0972516950468403
03.Jan.2022
193.21
0.72
0.3740454049561016
31.Dec.2021
192.49
-0.36
-0.18667358050298158
30.Dec.2021
192.85
-0.94
-0.48506114866608185
29.Dec.2021
193.79
0.33
0.17057789723973948
28.Dec.2021
193.46
0.07
0.03619628729510316
27.Dec.2021
193.39
0.39
0.20207253886010362
23.Dec.2021
193
-0.64
-0.3305102251600909
22.Dec.2021
193.64
-0.26
-0.13408973697782361
21.Dec.2021
193.9
-1.93
-0.9855486901904713
20.Dec.2021
195.83
1.2
0.6165544880028773
17.Dec.2021
194.63
0.14
0.07198313537971104
16.Dec.2021
194.49
-2.7
-1.3692377909630307
15.Dec.2021
197.19
2
1.024642655873764
14.Dec.2021
195.19
-0.8
-0.4081840910250523
13.Dec.2021
195.99
2.94
1.522921522921523
10.Dec.2021
193.05
-0.48
-0.24802356223841265
09.Dec.2021
193.53
0.12
0.06204436171862882
08.Dec.2021
193.41
-0.93
-0.47854276011114544
07.Dec.2021
194.34
-0.73
-0.3742246373096837
06.Dec.2021
195.07
-0.48
-0.24546151879314754
03.Dec.2021
195.55
3.59
1.870181287768285
02.Dec.2021
191.96
1.35
0.708252452652012
01.Dec.2021
190.61
-0.67
-0.35027185278126305
30.Nov.2021
191.28
-0.35
-0.18264363617387674
29.Nov.2021
191.63
-0.27
-0.14069828035435122
26.Nov.2021
191.9
1.22
0.6398153975246487
25.Nov.2021
190.68
0.89
0.4689393540228674
24.Nov.2021
189.79
0.37
0.19533312216239046
23.Nov.2021
189.42
0.3
0.15862944162436549
22.Nov.2021
189.12
0.07
0.037027241470510446
19.Nov.2021
189.05
0.14
0.07410936424752528
18.Nov.2021
188.91
1.41
0.752
17.Nov.2021
187.5
0.85
0.4553978033753014
16.Nov.2021
186.65
1.42
0.7666144792960103
15.Nov.2021
185.23
-1.2
-0.6436732285576355
12.Nov.2021
186.43
0.02
0.010729038141730594
11.Nov.2021
186.41
2.18
1.1833034793464692
10.Nov.2021
184.23
1.21
0.661129931155065
09.Nov.2021
183.02
1.1
0.6046613896218118
08.Nov.2021
181.92
-1.67
-0.9096356010675962
05.Nov.2021
183.59
-1.07
-0.5794433012022094
04.Nov.2021
184.66
3.04
1.6738244686708512
03.Nov.2021
181.62
1.55
0.8607763647470428
02.Nov.2021
180.07
-1.72
-0.9461466527311734
29.Oct.2021
181.79
0.66
0.3643791751780489
28.Oct.2021
181.13
0.84
0.4659160241832603
27.Oct.2021
180.29
0.37
0.2056469542018675
26.Oct.2021
179.92
-1.04
-0.5747126436781609
25.Oct.2021
180.96
0.18
0.09956853634251576
22.Oct.2021
180.78
-0.19
-0.10498977731115655
21.Oct.2021
180.97
0.32
0.17713811237199004
20.Oct.2021
180.65
0.33
0.18300798580301686
19.Oct.2021
180.32
-0.05
-0.027720796141265176
18.Oct.2021
180.37
-0.55
-0.30400176873756357
15.Oct.2021
180.92
0.31
0.17164055146448148
14.Oct.2021
180.61
-1.06
-0.5834755325590356
13.Oct.2021
181.67
1.03
0.5701948627103631
12.Oct.2021
180.64
-0.97
-0.534111557733605
11.Oct.2021
181.61
-2.24
-1.2183845526244221
08.Oct.2021
183.85
-0.71
-0.3846987429562202
07.Oct.2021
184.56
-1.16
-0.624596166271807
06.Oct.2021
185.72
1.89
1.0281238100418866
05.Oct.2021
183.83
1.78
0.9777533644603131
04.Oct.2021
182.05
-1.18
-0.6439993450854118
01.Oct.2021
183.23
-2.2
-1.1864315375074153
30.Sept.2021
185.43
-1.28
-0.6855551389855926
29.Sept.2021
186.71
0.08
0.042865562878422546
28.Sept.2021
186.63
0.07
0.03752144082332762
27.Sept.2021
186.56
-0.88
-0.4694835680751174
24.Sept.2021
187.44
0.36
0.19243104554201412
23.Sept.2021
187.08
-1.41
-0.7480502944453287
22.Sept.2021
188.49
-0.33
-0.17476962186209088
21.Sept.2021
188.82
1.24
0.6610512847851583
20.Sept.2021
187.58
0.14
0.07469056764831412
17.Sept.2021
187.44
0.34
0.1817210048102619
16.Sept.2021
187.1
2.31
1.2500676443530494
15.Sept.2021
184.79
0.57
0.3094126587775486
14.Sept.2021
184.22
0.85
0.4635436549053826
13.Sept.2021
183.37
0
0
10.Sept.2021
183.37
0.11
0.060024009603841535
09.Sept.2021
183.26
0.2
0.1092537965694308
08.Sept.2021
183.06
-0.04
-0.02184598580010923
07.Sept.2021
183.1
0.71
0.38927572783595593
06.Sept.2021
182.39
0.53
0.29143297041680416
03.Sept.2021
181.86
-0.11
-0.06044952464691982
02.Sept.2021
181.97
-1.11
-0.606292331221324
01.Sept.2021
183.08
-1.13
-0.6134303240866402
31.Aug.2021
184.21
0.27
0.14678699575948678
30.Aug.2021
183.94
0.18
0.0979538528515455
27.Aug.2021
183.76
0.23
0.1253201111534899
26.Aug.2021
183.53
0.47
0.25674642193816233
25.Aug.2021
183.06
-0.43
-0.23434519592348357
24.Aug.2021
183.49
-0.57
-0.3096816255568836
23.Aug.2021
184.06
-1.55
-0.8350843165777706
20.Aug.2021
185.61
0.82
0.4437469560041128
19.Aug.2021
184.79
1.72
0.9395313268148796
18.Aug.2021
183.07
0.59
0.32332310390179747
17.Aug.2021
182.48
0.96
0.5288673424416043
16.Aug.2021
181.52
1.58
0.8780704679337556
13.Aug.2021
179.94
-0.2
-0.11102475852115022
12.Aug.2021
180.14
1.84
1.0319685922602355
11.Aug.2021
178.3
-1.52
-0.8452897341786231
10.Aug.2021
179.82
-0.08
-0.04446914952751529
09.Aug.2021
179.9
-0.49
-0.2716336825766395
06.Aug.2021
180.39
-0.08
-0.04432869729040838
05.Aug.2021
180.47
-0.51
-0.28179909382252183
04.Aug.2021
180.98
-1.28
-0.7022934269724569
03.Aug.2021
182.26
0.71
0.3910768383365464
02.Aug.2021
181.55
-0.41
-0.22532424708727192
30.Jul.2021
181.96
1.32
0.7307351638618246
29.Jul.2021
180.64
-1.85
-1.0137541783111403
28.Jul.2021
182.49
-0.06
-0.03286770747740345
27.Jul.2021
182.55
0.34
0.18659788156522694
26.Jul.2021
182.21
-0.1
-0.0548516263507213
23.Jul.2021
182.31
0.42
0.2309087910275441
22.Jul.2021
181.89
-0.22
-0.12080610619954972
21.Jul.2021
182.11
-0.85
-0.4645824223874071
20.Jul.2021
182.96
0.61
0.3345215245407184
19.Jul.2021
182.35
1.73
0.95781198095449
16.Jul.2021
180.62
0.81
0.45047550191869196
15.Jul.2021
179.81
0.82
0.4581261522990111
14.Jul.2021
178.99
0.47
0.2632758234371499
13.Jul.2021
178.52
0.98
0.5519882843302918
12.Jul.2021
177.54
0.33
0.186219739292365
09.Jul.2021
177.21
-0.37
-0.20835679693659195
08.Jul.2021
177.58
1.24
0.7031870250652149
07.Jul.2021
176.34
0.98
0.5588503649635036
06.Jul.2021
175.36
-0.07
-0.0399019551958046
05.Jul.2021
175.43
-0.91
-0.5160485425881819
02.Jul.2021
176.34
0.26
0.14766015447523853
01.Jul.2021
176.08
0.04
0.022722108611679163
30.Jun.2021
176.04
-0.04
-0.02271694684234439
29.Jun.2021
176.08
2.5
1.4402580942504897
28.Jun.2021
173.58
0.41
0.2367615637812554
25.Jun.2021
173.17
-0.26
-0.1499163927809491
24.Jun.2021
173.43
-1.14
-0.653033167210861
22.Jun.2021
174.57
0.42
0.24117140396210163
21.Jun.2021
174.15
-0.07
-0.040179083916886696
18.Jun.2021
174.22
1.52
0.8801389693109438
17.Jun.2021
172.7
2.43
1.4271451224525753
16.Jun.2021
170.27
-0.57
-0.3336455162725357
15.Jun.2021
170.84
0.51
0.29941877531849936
14.Jun.2021
170.33
0.12
0.0705011456436167
11.Jun.2021
170.21
1.08
0.6385620528587477
10.Jun.2021
169.13
-0.6
-0.35350262181111175
09.Jun.2021
169.73
0.09
0.053053525112001884
08.Jun.2021
169.64
-0.06
-0.03535651149086624
07.Jun.2021
169.7
-1.06
-0.6207542750058562
04.Jun.2021
170.76
-1.25
-0.7267019359339574
03.Jun.2021
172.01
1.4
0.8205849598499502
02.Jun.2021
170.61
-0.15
-0.08784258608573436
01.Jun.2021
170.76
0.04
0.023430178069353328
31.May.2021
170.72
-0.99
-0.5765534913516976
28.May.2021
171.71
0.82
0.479840833284569
27.May.2021
170.89
0.89
0.5235294117647059
26.May.2021
170
0.5
0.2949852507374631
25.May.2021
169.5
-0.27
-0.1590386994168581
21.May.2021
169.77
0.81
0.4794034090909091
20.May.2021
168.96
-0.75
-0.44193035177656004
19.May.2021
169.71
0.18
0.10617589807113785
18.May.2021
169.53
-1.68
-0.9812510951463116
17.May.2021
171.21
-0.23
-0.13415772281847876
14.May.2021
171.44
0.23
0.13433794754979264
12.May.2021
171.21
1.73
1.0207694123200377
11.May.2021
169.48
0.16
0.09449562957713206
10.May.2021
169.32
-1.22
-0.7153746921543332
07.May.2021
170.54
-0.84
-0.4901388726805928
06.May.2021
171.38
-0.12
-0.06997084548104957
05.May.2021
171.5
0.38
0.22206638616175783
04.May.2021
171.12
2.22
1.3143872113676731
03.May.2021
168.9
-0.04
-0.023677045104770925
30.Apr.2021
168.94
-0.07
-0.041417667593633516
29.Apr.2021
169.01
-0.07
-0.04140052046368583
28.Apr.2021
169.08
0.21
0.12435601350151004
27.Apr.2021
168.87
-0.27
-0.15963107484923733
26.Apr.2021
169.14
-1.24
-0.7277849512853621
23.Apr.2021
170.38
-0.01
-0.0058688890193086445
22.Apr.2021
170.39
-0.17
-0.099671669793621
21.Apr.2021
170.56
0.7
0.41210408571764984
20.Apr.2021
169.86
0.44
0.25970959745012395
19.Apr.2021
169.42
-0.96
-0.5634464138983448
16.Apr.2021
170.38
1.37
0.8106029229039702
15.Apr.2021
169.01
-1.03
-0.6057398259233122
14.Apr.2021
170.04
-0.64
-0.3749707054136396
13.Apr.2021
170.68
0.5
0.29380655776236925
12.Apr.2021
170.18
0.77
0.45451862345788324
09.Apr.2021
169.41
-0.3
-0.176772140710624
08.Apr.2021
169.71
-0.93
-0.5450070323488045
07.Apr.2021
170.64
-0.51
-0.2979842243645925
06.Apr.2021
171.15
0.57
0.3341540626099191
01.Apr.2021
170.58
-0.21
-0.12295801861935711
31.Mar.2021
170.79
-0.95
-0.5531617561430069
30.Mar.2021
171.74
0.86
0.5032771535580525
29.Mar.2021
170.88
1.08
0.6360424028268551
26.Mar.2021
169.8
0.02
0.011779950524207798
25.Mar.2021
169.78
1.54
0.915359010936757
24.Mar.2021
168.24
1.17
0.7003052612677321
23.Mar.2021
167.07
1.71
1.0341074020319303
22.Mar.2021
165.36
-0.07
-0.042313969654838905
19.Mar.2021
165.43
1.07
0.6510099780968606
18.Mar.2021
164.36
-0.91
-0.5506141465480728
17.Mar.2021
165.27
0.22
0.13329294153286883
16.Mar.2021
165.05
0.29
0.17601359553289633
15.Mar.2021
164.76
0.63
0.3838420764028514
12.Mar.2021
164.13
-0.01
-0.006092360180333861
11.Mar.2021
164.14
0.77
0.4713227642774071
10.Mar.2021
163.37
-1.39
-0.8436513716921583
09.Mar.2021
164.76
-1.13
-0.6811742721080234
08.Mar.2021
165.89
0.48
0.2901880176531044
05.Mar.2021
165.41
1.79
1.0939982887177606
04.Mar.2021
163.62
-0.04
-0.024440914090186974
03.Mar.2021
163.66
0.14
0.08561643835616438
02.Mar.2021
163.52
-1
-0.6078288353999514
01.Mar.2021
164.52
1.05
0.642319691686548
26.Feb.2021
163.47
4.28
2.6886110936616623
25.Feb.2021
159.19
-1.72
-1.068920514573364
24.Feb.2021
160.91
0
0
23.Feb.2021
160.91
-0.49
-0.30359355638166047
22.Feb.2021
161.4
-1.87
-1.1453420714154467
19.Feb.2021
163.27
-1.33
-0.8080194410692588
18.Feb.2021
164.6
-1.21
-0.7297509197273988
17.Feb.2021
165.81
-1.17
-0.7006827164929932
16.Feb.2021
166.98
0.66
0.3968253968253968
15.Feb.2021
166.32
-1.24
-0.740033420864168
12.Feb.2021
167.56
0.79
0.47370630209270254
11.Feb.2021
166.77
1.46
0.8831891597604501
10.Feb.2021
165.31
-0.68
-0.40966323272486294
09.Feb.2021
165.99
-0.77
-0.46174142480211083
08.Feb.2021
166.76
-1.8
-1.0678690080683435
05.Feb.2021
168.56
-0.59
-0.34880283771800175
04.Feb.2021
169.15
0.88
0.5229690378558269
03.Feb.2021
168.27
-2.19
-1.284758887715593
02.Feb.2021
170.46
0.6
0.35323207347227126
01.Feb.2021
169.86
1.92
1.143265451947124
29.Jan.2021
167.94
-1.12
-0.6624866911155802
28.Jan.2021
169.06
0.02
0.011831519167061051
27.Jan.2021
169.04
3.87
2.3430405037234365
26.Jan.2021
165.17
-1.45
-0.8702436682271036
25.Jan.2021
166.62
0.72
0.43399638336347196
22.Jan.2021
165.9
0.81
0.49064146829002364
21.Jan.2021
165.09
0.7
0.4258166555143257
20.Jan.2021
164.39
-0.52
-0.31532350979322055
19.Jan.2021
164.91
-0.31
-0.1876286163902675
18.Jan.2021
165.22
-0.07
-0.04234980942585758
15.Jan.2021
165.29
1.09
0.6638246041412911
14.Jan.2021
164.2
-0.49
-0.2975286902665614
13.Jan.2021
164.69
0.08
0.04859972055160683
12.Jan.2021
164.61
-1.11
-0.6698044895003621
11.Jan.2021
165.72
2.18
1.3330072153601564
08.Jan.2021
163.54
-0.91
-0.5533596837944664
07.Jan.2021
164.45
0.69
0.42134831460674155
06.Jan.2021
163.76
-2.17
-1.307780389320798
05.Jan.2021
165.93
-0.35
-0.21048833293240318
04.Jan.2021
166.28
0.07
0.0421153961855484
31.Dec.2020
166.21
-1.34
-0.7997612652939421
30.Dec.2020
167.55
-1.58
-0.9341926328859457
29.Dec.2020
169.13
0.64
0.3798445011573387
28.Dec.2020
168.49
-1.18
-0.6954676725408145
23.Dec.2020
169.67
-0.62
-0.36408479652357745
22.Dec.2020
170.29
0.28
0.1646961943415093
21.Dec.2020
170.01
0.33
0.19448373408769448
18.Dec.2020
169.68
0.3
0.17711654268508678
17.Dec.2020
169.38
-1.19
-0.6976607844286803
16.Dec.2020
170.57
-0.89
-0.5190715035576811
15.Dec.2020
171.46
0.91
0.533567868660217
14.Dec.2020
170.55
-0.57
-0.3330995792426367
11.Dec.2020
171.12
-0.41
-0.23902524339765638
10.Dec.2020
171.53
-0.45
-0.2616583323642284
09.Dec.2020
171.98
-2
-1.1495574203931487
08.Dec.2020
173.98
0.24
0.13813744675952572
07.Dec.2020
173.74
0.01
0.005756058251309503
04.Dec.2020
173.73
-0.3
-0.17238407171177383
03.Dec.2020
174.03
-1.58
-0.8997209726097603
02.Dec.2020
175.61
0.44
0.2511845635668208
01.Dec.2020
175.17
0.62
0.35519908335720424
30.Nov.2020
174.55
0.26
0.14917665959033793
27.Nov.2020
174.29
-0.88
-0.5023691271336416
26.Nov.2020
175.17
-0.62
-0.35269355480971615
25.Nov.2020
175.79
0.33
0.18807705459933888
24.Nov.2020
175.46
-0.98
-0.5554296077986851
23.Nov.2020
176.44
0.18
0.10212186542607511
20.Nov.2020
176.26
-0.77
-0.4349545274812179
19.Nov.2020
177.03
1.24
0.7053871096194323
18.Nov.2020
175.79
-1.46
-0.8236953455571228
17.Nov.2020
177.25
0.64
0.362380386161599
16.Nov.2020
176.61
-1.17
-0.6581167735403307
13.Nov.2020
177.78
0.1
0.05628095452498874
12.Nov.2020
177.68
0.59
0.333163927946242
11.Nov.2020
177.09
-0.8
-0.44971611670133227
10.Nov.2020
177.89
-0.05
-0.028099359334607173
09.Nov.2020
177.94
-0.71
-0.3974251329415057
06.Nov.2020
178.65
-0.54
-0.30135610246107486
05.Nov.2020
179.19
-2.12
-1.1692681043516628
04.Nov.2020
181.31
-0.16
-0.0881688433349865
03.Nov.2020
181.47
-2.3
-1.2515644555694618
02.Nov.2020
183.77
0.53
0.28923815760750926
30.Oct.2020
183.24
-0.47
-0.2558380055522291
29.Oct.2020
183.71
-0.82
-0.4443721888039885
28.Oct.2020
184.53
1.21
0.660048003491163
27.Oct.2020
183.32
-0.33
-0.17968962700789545
26.Oct.2020
183.65
0.21
0.11447884866986481
23.Oct.2020
183.44
-0.65
-0.35308816339833776
22.Oct.2020
184.09
-0.83
-0.44884274280770065
21.Oct.2020
184.92
-1.73
-0.9268684703991428
20.Oct.2020
186.65
1.02
0.5494801486828638
19.Oct.2020
185.63
-1.51
-0.8068825478251577
16.Oct.2020
187.14
-0.31
-0.1653774339823953
15.Oct.2020
187.45
3.14
1.7036514567847647
14.Oct.2020
184.31
-0.48
-0.25975431570972457
13.Oct.2020
184.79
1.77
0.9671074199541034
12.Oct.2020
183.02
1.02
0.5604395604395604
09.Oct.2020
182
-1.39
-0.7579475434865587
08.Oct.2020
183.39
-0.5
-0.2719016803523846
07.Oct.2020
183.89
-1.18
-0.6375965850759172
06.Oct.2020
185.07
0.9
0.4886789379377749
05.Oct.2020
184.17
-1.54
-0.8292499057670562
02.Oct.2020
185.71
0.08
0.04309648224963637
01.Oct.2020
185.63
-0.75
-0.4024036913831956
30.Sept.2020
186.38
-1.9
-1.0091353303590398
29.Sept.2020
188.28
-1.94
-1.019871727473452
28.Sept.2020
190.22
-1.66
-0.8651240358557432
25.Sept.2020
191.88
-0.14
-0.07290907197166961
24.Sept.2020
192.02
3.15
1.6678138402075502
23.Sept.2020
188.87
2.74
1.472089399881803
22.Sept.2020
186.13
1.15
0.6216888312249973
21.Sept.2020
184.98
2.17
1.187024779826049
18.Sept.2020
182.81
-0.18
-0.09836603093065195
17.Sept.2020
182.99
0.01
0.005465078150617554
16.Sept.2020
182.98
-0.9
-0.48944964107026323
15.Sept.2020
183.88
-1.12
-0.6054054054054054
14.Sept.2020
185
-1.26
-0.6764737463760335
11.Sept.2020
186.26
0.56
0.30156165858912226
10.Sept.2020
185.7
-0.8
-0.4289544235924933
09.Sept.2020
186.5
-1.8
-0.9559214020180563
08.Sept.2020
188.3
0.6
0.3196590303676079
07.Sept.2020
187.7
-1.14
-0.6036856598178352
04.Sept.2020
188.84
0.9
0.4788762370969458
03.Sept.2020
187.94
-1.52
-0.8022801646785601
02.Sept.2020
189.46
2.55
1.3642929752287196
01.Sept.2020
186.91
0.09
0.04817471362809121
31.Aug.2020
186.82
-1.45
-0.7701704998140968
28.Aug.2020
188.27
-2.82
-1.4757444136270867
27.Aug.2020
191.09
0.12
0.06283709483164895
26.Aug.2020
190.97
-0.69
-0.3600125221746843
25.Aug.2020
191.66
-0.57
-0.2965197939967747
24.Aug.2020
192.23
-0.3
-0.15581987222770477
21.Aug.2020
192.53
0.16
0.0831730519311743
20.Aug.2020
192.37
3.27
1.7292437863564252
19.Aug.2020
189.1
-1.1
-0.5783385909568874
18.Aug.2020
190.2
-1.74
-0.9065332916536417
17.Aug.2020
191.94
-1.37
-0.7087062231648648
14.Aug.2020
193.31
1.05
0.5461354415895142
13.Aug.2020
192.26
-0.4
-0.2076196408180214
12.Aug.2020
192.66
-0.2
-0.10370216737529814
11.Aug.2020
192.86
2.56
1.3452443510246979
10.Aug.2020
190.3
0.59
0.311001001528649
07.Aug.2020
189.71
1.37
0.727407879367102
06.Aug.2020
188.34
-0.41
-0.21721854304635763
05.Aug.2020
188.75
-3.02
-1.5748031496062993
04.Aug.2020
191.77
-1.53
-0.7915157785825142
03.Aug.2020
193.3
3.25
1.7100762957116549
31.Jul.2020
190.05
-1.16
-0.6066628314418702
30.Jul.2020
191.21
0.32
0.16763581120016763
29.Jul.2020
190.89
-0.49
-0.25603511338697876
28.Jul.2020
191.38
-0.6
-0.3125325554745286
27.Jul.2020
191.98
-1.41
-0.729096644087078
24.Jul.2020
193.39
0.16
0.08280287739998965
23.Jul.2020
193.23
0.36
0.18665422305179655
22.Jul.2020
192.87
-0.87
-0.44905543511923196
21.Jul.2020
193.74
-2.97
-1.509836815616898
20.Jul.2020
196.71
-1.18
-0.5962908686644095
17.Jul.2020
197.89
0.4
0.20254190085573953
16.Jul.2020
197.49
0.54
0.2741812642802742
15.Jul.2020
196.95
-2.06
-1.0351238631224562
14.Jul.2020
199.01
0.83
0.41881118175396104
13.Jul.2020
198.18
-0.73
-0.3670001508219798
10.Jul.2020
198.91
0.43
0.2166465135026199
09.Jul.2020
198.48
-0.88
-0.44141252006420545
08.Jul.2020
199.36
0.14
0.07027406886858749
07.Jul.2020
199.22
1.58
0.7994333130945153
06.Jul.2020
197.64
-1.88
-0.942261427425822
03.Jul.2020
199.52
0.32
0.1606425702811245
02.Jul.2020
199.2
-0.51
-0.25537028691602826
01.Jul.2020
199.71
-1.18
-0.5873861317138732
30.Jun.2020
200.89
0.71
0.3546807872914377
29.Jun.2020
200.18
0.17
0.08499575021248938
26.Jun.2020
200.01
0.66
0.3310759969902182
25.Jun.2020
199.35
-0.49
-0.24519615692554042
24.Jun.2020
199.84
1.8
0.9089072914562715
22.Jun.2020
198.04
-1.6
-0.8014425966740132
19.Jun.2020
199.64
-1.48
-0.7358790771678599
18.Jun.2020
201.12
1.97
0.9892041174993723
17.Jun.2020
199.15
1.19
0.6011315417256011
16.Jun.2020
197.96
-2.68
-1.335725677830941
15.Jun.2020
200.64
0.97
0.4858015725947814
12.Jun.2020
199.67
-0.34
-0.16999150042497876
11.Jun.2020
200.01
3.51
1.786259541984733
10.Jun.2020
196.5
-1.55
-0.782630648826054
09.Jun.2020
198.05
0.66
0.3343634429302396
08.Jun.2020
197.39
-0.79
-0.3986275103441316
05.Jun.2020
198.18
0.23
0.11619095731245264
04.Jun.2020
197.95
-1.1
-0.5526249686008541
03.Jun.2020
199.05
-0.87
-0.43517406962785116
02.Jun.2020
199.92
-7.11
-3.4342848862483697
29.May.2020
207.03
0.35
0.1693439132959164
28.May.2020
206.68
-0.86
-0.4143779512383155
27.May.2020
207.54
3.02
1.4766282026207707
26.May.2020
204.52
-3.42
-1.6447052034240646
25.May.2020
207.94
-1.33
-0.6355426004682946
22.May.2020
209.27
1.49
0.7171046298970064
20.May.2020
207.78
-1.6
-0.7641608558601586
19.May.2020
209.38
-2.29
-1.0818727264137573
18.May.2020
211.67
-0.9
-0.4233899421367079
15.May.2020
212.57
-2.47
-1.1486235119047619
14.May.2020
215.04
3.01
1.419610432485969
13.May.2020
212.03
1.29
0.612128689380279
12.May.2020
210.74
-0.99
-0.4675766306144618
11.May.2020
211.73
0.56
0.2651891840697069
08.May.2020
211.17
-2.22
-1.0403486573878813
07.May.2020
213.39
0.44
0.20662127259920168
06.May.2020
212.95
1.47
0.6951011916020428
05.May.2020
211.48
-1.47
-0.6903028880018783
04.May.2020
212.95
5.92
2.8594889629522293
30.Apr.2020
207.03
1.56
0.7592349248065411
29.Apr.2020
205.47
-1.03
-0.49878934624697335
28.Apr.2020
206.5
-1.16
-0.5586054126938265
27.Apr.2020
207.66
-3.32
-1.573608872878946
24.Apr.2020
210.98
0.79
0.37585042104762356
23.Apr.2020
210.19
-1.9
-0.8958461030694517
22.Apr.2020
212.09
-0.31
-0.14595103578154425
21.Apr.2020
212.4
2.34
1.113967437874893
20.Apr.2020
210.06
0.29
0.1382466510940554
17.Apr.2020
209.77
-0.64
-0.3041680528491992
16.Apr.2020
210.41
-0.65
-0.30796929783000093
15.Apr.2020
211.06
4.12
1.9909152411326954
14.Apr.2020
206.94
-5.08
-2.396000377322894
09.Apr.2020
212.02
-2
-0.9344921035417251
08.Apr.2020
214.02
-0.07
-0.03269652949694054
07.Apr.2020
214.09
-3.43
-1.5768664950349394
06.Apr.2020
217.52
-3.65
-1.6503142379165348
03.Apr.2020
221.17
0.49
0.22204096429218778
02.Apr.2020
220.68
1.67
0.7625222592575681
01.Apr.2020
219.01
2.83
1.3090942732907762
31.Mar.2020
216.18
2.43
1.1368421052631579
30.Mar.2020
213.75
-1.82
-0.8442733218908012
27.Mar.2020
215.57
1.28
0.5973213869055952
26.Mar.2020
214.29
-4.82
-2.199808315457989
25.Mar.2020
219.11
-2.55
-1.150410538662817
24.Mar.2020
221.66
-5.08
-2.2404516185939842
23.Mar.2020
226.74
3.08
1.3770902262362514
20.Mar.2020
223.66
-2.39
-1.057288210572882
19.Mar.2020
226.05
1.26
0.560523154944615
18.Mar.2020
224.79
4.6
2.0891048639811074
17.Mar.2020
220.19
1.03
0.469976273042526
16.Mar.2020
219.16
4.73
2.2058480623047148
13.Mar.2020
214.43
1.4
0.6571844341172605
12.Mar.2020
213.03
8.76
4.288441768247907
11.Mar.2020
204.27
0.83
0.4079826976012584
10.Mar.2020
203.44
4.55
2.2876967167781186
09.Mar.2020
198.89
0.11
0.0553375591105745
06.Mar.2020
198.78
-1.87
-0.9319710939446798
05.Mar.2020
200.65
1.13
0.5663592622293504
04.Mar.2020
199.52
0.98
0.4936033041200766
03.Mar.2020
198.54
-3.04
-1.5080861196547277
02.Mar.2020
201.58
-0.76
-0.37560541662548186
28.Feb.2020
202.34
1.73
0.8623697721948058
27.Feb.2020
200.61
0
0
26.Feb.2020
200.61
0.91
0.4556835252879319
25.Feb.2020
199.7
0.75
0.3769791404875597
24.Feb.2020
198.95
-0.62
-0.31066793606253446
21.Feb.2020
199.57
0.11
0.05514890203549584
20.Feb.2020
199.46
1.64
0.8290364978263067
19.Feb.2020
197.82
0.72
0.365296803652968
18.Feb.2020
197.1
0.81
0.4126547455295736
17.Feb.2020
196.29
-0.23
-0.11703643395074292
14.Feb.2020
196.52
0.53
0.27042196030409715
13.Feb.2020
195.99
-0.31
-0.15792154865002547
12.Feb.2020
196.3
-0.58
-0.2945956928078017
11.Feb.2020
196.88
-1.18
-0.5957790568514592
10.Feb.2020
198.06
-1.03
-0.5173539605203676
07.Feb.2020
199.09
3.29
1.6802860061287028
06.Feb.2020
195.8
0.27
0.13808622717741523
05.Feb.2020
195.53
-1.26
-0.6402764368108136
04.Feb.2020
196.79
-0.4
-0.20285004310563415
03.Feb.2020
197.19
0.03
0.015216068167985392
31.Jan.2020
197.16
-0.25
-0.12663998784256117
30.Jan.2020
197.41
1.13
0.5757081719991849
29.Jan.2020
196.28
1.37
0.7028885126468627
28.Jan.2020
194.91
-0.2
-0.10250627850955871
27.Jan.2020
195.11
2.12
1.0985025130835795
24.Jan.2020
192.99
0.59
0.30665280665280664
23.Jan.2020
192.4
-0.68
-0.35218562253987984
22.Jan.2020
193.08
0.81
0.4212825713839913
21.Jan.2020
192.27
0.14
0.07286732941237703
20.Jan.2020
192.13
1.25
0.654861693210394
17.Jan.2020
190.88
0.68
0.35751840168243953
16.Jan.2020
190.2
-0.03
-0.015770383220312253
15.Jan.2020
190.23
0.01
0.005257070760172432
14.Jan.2020
190.22
-0.27
-0.14173972387001943
13.Jan.2020
190.49
-0.76
-0.39738562091503266
10.Jan.2020
191.25
-0.79
-0.4113726307019371
09.Jan.2020
192.04
-0.04
-0.02082465639316951
08.Jan.2020
192.08
0.05
0.026037598291933552
07.Jan.2020
192.03
1.73
0.9090909090909091
06.Jan.2020
190.3
0.56
0.29514071887846527
03.Jan.2020
189.74
0.3
0.15836148648648649
02.Jan.2020
189.44
0.99
0.5253382860175113
31.Dec.2019
188.45
-0.75
-0.3964059196617336
30.Dec.2019
189.2
-0.03
-0.01585372298261375
27.Dec.2019
189.23
-2.69
-1.401625677365569
23.Dec.2019
191.92
-0.1
-0.052077908551192584
20.Dec.2019
192.02
-0.99
-0.5129267913579607
19.Dec.2019
193.01
-0.55
-0.2841496176896053
18.Dec.2019
193.56
-0.04
-0.02066115702479339
17.Dec.2019
193.6
1.2
0.6237006237006237
16.Dec.2019
192.4
-0.04
-0.020785699438786116
13.Dec.2019
192.44
-0.47
-0.24363692913793997
12.Dec.2019
192.91
-1.88
-0.9651419477385903
11.Dec.2019
194.79
-0.74
-0.37845854856032324
10.Dec.2019
195.53
0.97
0.4985608552631579
09.Dec.2019
194.56
0.26
0.13381369016984046
06.Dec.2019
194.3
-0.41
-0.2105695649940938
05.Dec.2019
194.71
0.82
0.422920212491619
04.Dec.2019
193.89
0.21
0.10842627013630732
03.Dec.2019
193.68
-0.9
-0.46253469010175763
02.Dec.2019
194.58
-1.26
-0.6433823529411765
29.Nov.2019
195.84
0.05
0.02553756575923183
28.Nov.2019
195.79
0.19
0.09713701431492842
27.Nov.2019
195.6
-0.25
-0.12764871074802145
26.Nov.2019
195.85
0.95
0.4874294510005131
25.Nov.2019
194.9
0.06
0.03079449804968179
22.Nov.2019
194.84
-0.07
-0.03591401159509517
21.Nov.2019
194.91
0.2
0.10271686097272867
20.Nov.2019
194.71
0.66
0.3401185261530533
19.Nov.2019
194.05
-0.71
-0.3645512425549394
18.Nov.2019
194.76
0.27
0.13882461823229986
15.Nov.2019
194.49
0.11
0.05659018417532668
14.Nov.2019
194.38
1.81
0.9399179519135898
13.Nov.2019
192.57
1.1
0.5745025330338956
12.Nov.2019
191.47
0.11
0.05748327759197325
11.Nov.2019
191.36
0.35
0.18323647976545732
08.Nov.2019
191.01
1.39
0.7330450374433076
07.Nov.2019
189.62
-0.05
-0.026361575367743976
06.Nov.2019
189.67
0.74
0.39167945800031756
05.Nov.2019
188.93
-0.28
-0.14798372179060304
04.Nov.2019
189.21
-1.51
-0.791736577181208
31.Oct.2019
190.72
-0.81
-0.42291024904714664
30.Oct.2019
191.53
0.48
0.2512431300706621
29.Oct.2019
191.05
-0.71
-0.37025448477263245
28.Oct.2019
191.76
-0.09
-0.04691164972634871
25.Oct.2019
191.85
-0.16
-0.08332899328159991
24.Oct.2019
192.01
0.94
0.49196629507510337
23.Oct.2019
191.07
-0.82
-0.42732815675647506
22.Oct.2019
191.89
1.31
0.6873753804176723
21.Oct.2019
190.58
-1.29
-0.6723302235888883
18.Oct.2019
191.87
-1.57
-0.8116211745244003
17.Oct.2019
193.44
-3.46
-1.7572371762315897
16.Oct.2019
196.9
-0.05
-0.025387154100025386
15.Oct.2019
196.95
0.57
0.2902535899786129
14.Oct.2019
196.38
0.82
0.4193086520760892
11.Oct.2019
195.56
-1.71
-0.8668322603538298
10.Oct.2019
197.27
-0.17
-0.08610210696920584
09.Oct.2019
197.44
-0.06
-0.030379746835443037
08.Oct.2019
197.5
0.17
0.08615010388688998
07.Oct.2019
197.33
0.66
0.33558753241470485
04.Oct.2019
196.67
-0.88
-0.4454568463680081
03.Oct.2019
197.55
-1.58
-0.7934515140862753
02.Oct.2019
199.13
-0.38
-0.19046664327602628
01.Oct.2019
199.51
2.08
1.053537962822266
30.Sept.2019
197.43
0.36
0.18267620642411325
27.Sept.2019
197.07
0.21
0.10667479427003962
26.Sept.2019
196.86
0.07
0.035570913156156306
25.Sept.2019
196.79
1.25
0.6392553953155364
24.Sept.2019
195.54
-0.32
-0.16338200755641785
23.Sept.2019
195.86
0.4
0.20464545175483476
20.Sept.2019
195.46
1.38
0.7110469909315746
19.Sept.2019
194.08
1.32
0.6847893753890849
18.Sept.2019
192.76
-0.18
-0.09329325178812066
17.Sept.2019
192.94
0.85
0.4425009110312874
16.Sept.2019
192.09
1.03
0.5390976656547681
13.Sept.2019
191.06
-0.36
-0.18806812245324417
12.Sept.2019
191.42
-1.37
-0.7106177706312569
11.Sept.2019
192.79
-1.06
-0.5468145473304101
10.Sept.2019
193.85
0.06
0.030961349914856287
09.Sept.2019
193.79
-2.19
-1.117460965404633
06.Sept.2019
195.98
-0.19
-0.09685476882295968
05.Sept.2019
196.17
-1.12
-0.5676922297126058
04.Sept.2019
197.29
-1.4
-0.7046152297548945
03.Sept.2019
198.69
-1.28
-0.6400960144021604
02.Sept.2019
199.97
0.53
0.2657440834336141
30.Aug.2019
199.44
-0.55
-0.27501375068753436
29.Aug.2019
199.99
-0.12
-0.05996701814002299
28.Aug.2019
200.11
0.73
0.36613501855752834
27.Aug.2019
199.38
0.03
0.015048908954100828
26.Aug.2019
199.35
-0.73
-0.36485405837664936
23.Aug.2019
200.08
1.62
0.8162853975612214
22.Aug.2019
198.46
1.1
0.5573571139035266
21.Aug.2019
197.36
-0.67
-0.33833257587234256
20.Aug.2019
198.03
0.18
0.09097801364670205
19.Aug.2019
197.85
0.03
0.015165301789505611
16.Aug.2019
197.82
-0.79
-0.3977644630179749
14.Aug.2019
198.61
0.35
0.17653586199939472
13.Aug.2019
198.26
-1.3
-0.6514331529364602
12.Aug.2019
199.56
0.92
0.4631494160289972
09.Aug.2019
198.64
0.63
0.3181657492045856
08.Aug.2019
198.01
-3.11
-1.546340493237868
07.Aug.2019
201.12
-0.1
-0.04969684921975947
06.Aug.2019
201.22
-0.88
-0.4354280059376546
05.Aug.2019
202.1
-0.18
-0.08898556456397073
02.Aug.2019
202.28
1
0.4968203497615262
01.Aug.2019
201.28
1.39
0.6953824603531943
31.Jul.2019
199.89
-0.74
-0.3688381597966406
30.Jul.2019
200.63
1.78
0.8951470958008549
29.Jul.2019
198.85
0.09
0.045280740591668346
26.Jul.2019
198.76
1.46
0.7399898631525595
25.Jul.2019
197.3
1.68
0.8588078928534915
24.Jul.2019
195.62
1.28
0.658639497787383
23.Jul.2019
194.34
1.14
0.5900621118012422
22.Jul.2019
193.2
0.03
0.015530361857431278
19.Jul.2019
193.17
-0.2
-0.10342866008170865
18.Jul.2019
193.37
-0.27
-0.13943400123941335
17.Jul.2019
193.64
0.59
0.3056203056203056
16.Jul.2019
193.05
0.38
0.1972284216536046
15.Jul.2019
192.67
-0.82
-0.4237945113442555
12.Jul.2019
193.49
0.13
0.06723210591642532
11.Jul.2019
193.36
-1.18
-0.6065590624036188
10.Jul.2019
194.54
-0.68
-0.34832496670423113
09.Jul.2019
195.22
1.71
0.8836752622603483
08.Jul.2019
193.51
-0.23
-0.1187158046866935
05.Jul.2019
193.74
1.21
0.6284734846517426
04.Jul.2019
192.53
0.19
0.09878340438806281
03.Jul.2019
192.34
-0.3
-0.15573089700996678
02.Jul.2019
192.64
0.23
0.11953640663167195
01.Jul.2019
192.41
1.04
0.5434498615247949
28.Jun.2019
191.37
-1.38
-0.7159533073929961
27.Jun.2019
192.75
-0.92
-0.4750348531006351
26.Jun.2019
193.67
0.05
0.02582377853527528
25.Jun.2019
193.62
0.52
0.26929052304505435
24.Jun.2019
193.1
-1.17
-0.6022545941215833
21.Jun.2019
194.27
0.7
0.3616262850648344
20.Jun.2019
193.57
-2.23
-1.1389172625127681
19.Jun.2019
195.8
0.33
0.16882386043894204
18.Jun.2019
195.47
-0.24
-0.12263042256399775
17.Jun.2019
195.71
0.98
0.5032609253838648
14.Jun.2019
194.73
0.43
0.2213072568193515
13.Jun.2019
194.3
1.38
0.715322413435621
12.Jun.2019
192.92
0.11
0.05705098283284062
11.Jun.2019
192.81
0.33
0.17144638403990026
07.Jun.2019
192.48
-0.51
-0.2642623970153894
06.Jun.2019
192.99
0.41
0.21289853567348635
05.Jun.2019
192.58
0.24
0.12477903712176354
04.Jun.2019
192.34
-0.55
-0.28513660635595417
03.Jun.2019
192.89
-0.32
-0.1656228973655608
31.May.2019
193.21
0.47
0.24385182110615336
29.May.2019
192.74
0.1
0.05191029900332226
28.May.2019
192.64
-0.64
-0.33112582781456956
27.May.2019
193.28
-0.37
-0.19106635682933126
24.May.2019
193.65
-0.94
-0.483066961303253
23.May.2019
194.59
-0.88
-0.4501969611705121
22.May.2019
195.47
-0.2
-0.10221290949046864
21.May.2019
195.67
1.17
0.6015424164524421
20.May.2019
194.5
0.09
0.04629391492207191
17.May.2019
194.41
0
0
16.May.2019
194.41
0.61
0.31475748194014447
15.May.2019
193.8
0.84
0.43532338308457713
14.May.2019
192.96
0.61
0.3171302313491032
13.May.2019
192.35
1.06
0.554132469026086
10.May.2019
191.29
1.24
0.652459878979216
08.May.2019
190.05
0.02
0.010524654001999685
07.May.2019
190.03
-0.02
-0.010523546435148644
06.May.2019
190.05
0.53
0.27965386238919376
03.May.2019
189.52
0.19
0.10035387946970897
02.May.2019
189.33
1.82
0.970614900538638
30.Apr.2019
187.51
-0.09
-0.04797441364605544
29.Apr.2019
187.6
-0.06
-0.03197271661515507
26.Apr.2019
187.66
-1
-0.5300540655146825
25.Apr.2019
188.66
1.14
0.6079351535836177
24.Apr.2019
187.52
2.19
1.181675929423191
23.Apr.2019
185.33
2.1
1.146100529389292
18.Apr.2019
183.23
0.8
0.43852436551005863
17.Apr.2019
182.43
-0.14
-0.07668291614175385
16.Apr.2019
182.57
-0.3
-0.16405096516651174
15.Apr.2019
182.87
0.01
0.005468664552116373
12.Apr.2019
182.86
-1.48
-0.802864272539872
11.Apr.2019
184.34
-0.41
-0.2219215155615697
10.Apr.2019
184.75
0
0
09.Apr.2019
184.75
0.23
0.12464773466290917
08.Apr.2019
184.52
-0.12
-0.06499133448873484
05.Apr.2019
184.64
0.11
0.0596109033761448
04.Apr.2019
184.53
0.31
0.1682770600369124
03.Apr.2019
184.22
-1.38
-0.7435344827586207
02.Apr.2019
185.6
1.72
0.9353926473787253
01.Apr.2019
183.88
-0.42
-0.22788931090613132
29.Mar.2019
184.3
-0.2
-0.10840108401084012
28.Mar.2019
184.5
-0.49
-0.26487918265852206
27.Mar.2019
184.99
1.51
0.8229779812513626
26.Mar.2019
183.48
-0.52
-0.2826086956521739
25.Mar.2019
184
-0.68
-0.36820446177171323
22.Mar.2019
184.68
0.25
0.13555278425418857
21.Mar.2019
184.43
-1.4
-0.7533767421837163
20.Mar.2019
185.83
-0.79
-0.42332011574322154
19.Mar.2019
186.62
0.14
0.07507507507507508
18.Mar.2019
186.48
-0.2
-0.10713520462824085
15.Mar.2019
186.68
-1.24
-0.659855257556407
14.Mar.2019
187.92
0.17
0.09054593874833555
13.Mar.2019
187.75
0.72
0.3849649788803935
12.Mar.2019
187.03
-0.41
-0.21873666239863424
11.Mar.2019
187.44
-0.02
-0.010668942707777658
08.Mar.2019
187.46
0.12
0.06405465997651329
07.Mar.2019
187.34
-0.38
-0.20242914979757085
06.Mar.2019
187.72
1.69
0.9084556254367575
05.Mar.2019
186.03
-0.05
-0.026870163370593295
04.Mar.2019
186.08
1.08
0.5837837837837838
01.Mar.2019
185
0.27
0.14615925945975208
28.Feb.2019
184.73
0.52
0.2822865208186309
27.Feb.2019
184.21
0.92
0.50193682143052
26.Feb.2019
183.29
0.33
0.18036729339746393
25.Feb.2019
182.96
-2.04
-1.1027027027027028
22.Feb.2019
185
-0.4
-0.21574973031283712
21.Feb.2019
185.4
1.8
0.9803921568627451
20.Feb.2019
183.6
-0.99
-0.5363237445148707
19.Feb.2019
184.59
0.86
0.4680781581668753
18.Feb.2019
183.73
-0.4
-0.2172378211046543
15.Feb.2019
184.13
-0.38
-0.2059508969703539
14.Feb.2019
184.51
0.98
0.5339726475235657
13.Feb.2019
183.53
-0.94
-0.5095679514284166
12.Feb.2019
184.47
-0.36
-0.19477357571822757
11.Feb.2019
184.83
1.05
0.5713352921971923
08.Feb.2019
183.78
0.19
0.10349147557056484
07.Feb.2019
183.59
0.77
0.42117930204572807
06.Feb.2019
182.82
2.23
1.234841353341824
05.Feb.2019
180.59
-0.11
-0.06087437742114001
04.Feb.2019
180.7
1.46
0.8145503235884847
01.Feb.2019
179.24
-0.54
-0.3003671153632217
31.Jan.2019
179.78
-2.19
-1.2034950816068584
30.Jan.2019
181.97
-1.34
-0.7310021275435056
29.Jan.2019
183.31
0.53
0.28996607943976366
28.Jan.2019
182.78
-0.16
-0.08746036952006123
25.Jan.2019
182.94
-1.48
-0.8025159960958681
24.Jan.2019
184.42
0.78
0.42474406447397084
23.Jan.2019
183.64
-0.35
-0.19022772976792218
22.Jan.2019
183.99
0.76
0.41477923920755333
21.Jan.2019
183.23
1.01
0.5542750521347821
18.Jan.2019
182.22
0.47
0.2585969738651995
17.Jan.2019
181.75
0.31
0.17085537918871252
16.Jan.2019
181.44
0.79
0.4373097149183504
15.Jan.2019
180.65
0.21
0.11638217690090889
14.Jan.2019
180.44
-0.31
-0.1715076071922545
11.Jan.2019
180.75
-0.08
-0.04424044682851297
10.Jan.2019
180.83
0.03
0.016592920353982302
09.Jan.2019
180.8
-0.36
-0.1987193640980349
08.Jan.2019
181.16
-0.19
-0.10476978218913703
07.Jan.2019
181.35
-2.85
-1.5472312703583062
04.Jan.2019
184.2
-0.99
-0.5345861007613802
03.Jan.2019
185.19
0.02
0.010800885672625155
02.Jan.2019
185.17
1.43
0.7782736475454447
31.Dec.2018
183.74
0.15
0.0817037965030775
28.Dec.2018
183.59
-0.5
-0.2716062795371829
27.Dec.2018
184.09
0.87
0.4748389913764873
21.Dec.2018
183.22
1.61
0.8865150597434062
20.Dec.2018
181.61
1.58
0.8776315058601344
19.Dec.2018
180.03
0.58
0.3232098077458902
18.Dec.2018
179.45
-0.01
-0.0055722723726735765
17.Dec.2018
179.46
-0.91
-0.5045184897710262
14.Dec.2018
180.37
1.28
0.7147244402255849
13.Dec.2018
179.09
-0.34
-0.18948893718999052
12.Dec.2018
179.43
0.65
0.36357534399821007
11.Dec.2018
178.78
0.41
0.22985928126927174
10.Dec.2018
178.37
1.03
0.5808052328859817
07.Dec.2018
177.34
0.59
0.3338048090523338
06.Dec.2018
176.75
1.61
0.9192645883293366
05.Dec.2018
175.14
2.43
1.4069828035435124
04.Dec.2018
172.71
0.01
0.005790387955993051
03.Dec.2018
172.7
-1.48
-0.8496957170742909
30.Nov.2018
174.18
-0.61
-0.3489902168316265
29.Nov.2018
174.79
-2.64
-1.4879107253564785
28.Nov.2018
177.43
-0.85
-0.4767781018622392
27.Nov.2018
178.28
-0.26
-0.14562563011089952
26.Nov.2018
178.54
-0.97
-0.540359868531001
23.Nov.2018
179.51
0.21
0.11712214166201897
22.Nov.2018
179.3
0.23
0.1284413916345563
21.Nov.2018
179.07
-0.35
-0.1950730130420243
20.Nov.2018
179.42
0.5
0.2794545048066175
19.Nov.2018
178.92
-2.6
-1.4323490524460114
16.Nov.2018
181.52
-2.33
-1.2673375033995105
15.Nov.2018
183.85
-1.5
-0.8092797410304828
14.Nov.2018
185.35
-0.5
-0.26903416733925206
13.Nov.2018
185.85
0.49
0.26435045317220546
12.Nov.2018
185.36
2.28
1.2453572208870438
09.Nov.2018
183.08
0.75
0.411342072067131
08.Nov.2018
182.33
-0.22
-0.12051492741714599
07.Nov.2018
182.55
-0.83
-0.4526120623841204
06.Nov.2018
183.38
0.2
0.10918222513374823
05.Nov.2018
183.18
-0.69
-0.3752651329743841
02.Nov.2018
183.87
-4.93
-2.6112288135593222
31.Oct.2018
188.8
2.03
1.0868983241419927
30.Oct.2018
186.77
-1.76
-0.9335384288972577
29.Oct.2018
188.53
-1.53
-0.8050089445438283
26.Oct.2018
190.06
0.87
0.45985517204926263
25.Oct.2018
189.19
-0.58
-0.3056331348474469
24.Oct.2018
189.77
0.62
0.32778218345228655
23.Oct.2018
189.15
0.12
0.06348198698619267
22.Oct.2018
189.03
1.24
0.6603120506949252
19.Oct.2018
187.79
-1.57
-0.8291085762568652
18.Oct.2018
189.36
-1.32
-0.6922592825676526
17.Oct.2018
190.68
0.02
0.010489877268435959
16.Oct.2018
190.66
-0.3
-0.15710096355257647
15.Oct.2018
190.96
-1.05
-0.5468465184104995
12.Oct.2018
192.01
-0.56
-0.2908033442384587
11.Oct.2018
192.57
-1.45
-0.7473456344706731
10.Oct.2018
194.02
-1.22
-0.6248719524687564
09.Oct.2018
195.24
-0.01
-0.005121638924455826
08.Oct.2018
195.25
0.25
0.1282051282051282
05.Oct.2018
195
0.35
0.17980991523246853
04.Oct.2018
194.65
1.94
1.0066939961600332
03.Oct.2018
192.71
0.68
0.3541113367702963
02.Oct.2018
192.03
1.1
0.5761273765254281
01.Oct.2018
190.93
0.03
0.01571503404924044
28.Sept.2018
190.9
0.01
0.005238619100005238
27.Sept.2018
190.89
1.29
0.680379746835443
26.Sept.2018
189.6
0.57
0.3015394381844152
25.Sept.2018
189.03
0.33
0.17488076311605724
24.Sept.2018
188.7
0.37
0.19646365422396855
21.Sept.2018
188.33
-0.43
-0.22780250052977324
20.Sept.2018
188.76
-1.39
-0.7310018406521167
19.Sept.2018
190.15
-0.96
-0.5023285019098949
18.Sept.2018
191.11
-0.86
-0.4479866645830078
17.Sept.2018
191.97
0
0
14.Sept.2018
191.97
1.47
0.7716535433070866
13.Sept.2018
190.5
-3.27
-1.6875677349434897
12.Sept.2018
193.77
-0.88
-0.4520935011559209
11.Sept.2018
194.65
1.42
0.7348755369249081
10.Sept.2018
193.23
0.26
0.1347359693216562
07.Sept.2018
192.97
1.28
0.6677447962856695
06.Sept.2018
191.69
0.64
0.33499084009421615
05.Sept.2018
191.05
-1.01
-0.5258773300010413
04.Sept.2018
192.06
1.96
1.0310362966859548
03.Sept.2018
190.1
0
0
31.Aug.2018
190.1
2.05
1.0901356022334485
30.Aug.2018
188.05
0.34
0.18113046721005807
29.Aug.2018
187.71
1.65
0.8868107062237988
28.Aug.2018
186.06
-0.59
-0.31609965175462096
27.Aug.2018
186.65
0.04
0.02143507850597503
24.Aug.2018
186.61
-0.56
-0.29919324678100123
23.Aug.2018
187.17
0.72
0.38616251005631536
22.Aug.2018
186.45
0.28
0.15040017188591073
21.Aug.2018
186.17
-0.92
-0.4917419423806724
20.Aug.2018
187.09
-0.51
-0.27185501066098083
17.Aug.2018
187.6
0.9
0.48205677557579
16.Aug.2018
186.7
-1.23
-0.6544990155909115
14.Aug.2018
187.93
0.67
0.3577913062052761
13.Aug.2018
187.26
1.76
0.9487870619946092
10.Aug.2018
185.5
1.82
0.9908536585365854
09.Aug.2018
183.68
-0.12
-0.06528835690968444
08.Aug.2018
183.8
1.31
0.7178475532905912
07.Aug.2018
182.49
-0.87
-0.4744764397905759
06.Aug.2018
183.36
0.5
0.2734332276058187
03.Aug.2018
182.86
0.73
0.4008126063800582
02.Aug.2018
182.13
1.07
0.5909643212194853
01.Aug.2018
181.06
-0.3
-0.16541685046316718
31.Jul.2018
181.36
-0.45
-0.24751113800121005
30.Jul.2018
181.81
-0.67
-0.36716352476983777
27.Jul.2018
182.48
-0.14
-0.07666192092870441
26.Jul.2018
182.62
0.36
0.19752002633600352
25.Jul.2018
182.26
-0.17
-0.09318642767088746
24.Jul.2018
182.43
-1.47
-0.799347471451876
23.Jul.2018
183.9
0.1
0.0544069640914037
20.Jul.2018
183.8
-2.55
-1.3683928092299436
19.Jul.2018
186.35
1.4
0.7569613409029468
18.Jul.2018
184.95
1.09
0.5928423800717938
17.Jul.2018
183.86
1.2
0.65695828314902
16.Jul.2018
182.66
-0.67
-0.36546119020345824
13.Jul.2018
183.33
1.41
0.775065963060686
12.Jul.2018
181.92
-0.24
-0.13175230566534915
11.Jul.2018
182.16
0.92
0.5076142131979695
10.Jul.2018
181.24
0.14
0.07730535615681944
09.Jul.2018
181.1
-1.27
-0.6963864670724351
06.Jul.2018
182.37
-1.47
-0.7996083550913838
05.Jul.2018
183.84
-0.2
-0.10867202782003912
04.Jul.2018
184.04
0.2
0.10879025239338555
03.Jul.2018
183.84
-0.87
-0.4710086080883547
02.Jul.2018
184.71
1.52
0.8297396146077842
29.Jun.2018
183.19
-1.32
-0.7154083789496505
28.Jun.2018
184.51
1.6
0.8747471434038598
27.Jun.2018
182.91
-0.38
-0.20732173059086692
26.Jun.2018
183.29
1.51
0.8306744416327428
25.Jun.2018
181.78
0.78
0.430939226519337
22.Jun.2018
181
-1.18
-0.6477110550005489
21.Jun.2018
182.18
0.84
0.4632182640344105
20.Jun.2018
181.34
-1.52
-0.8312370119216888
19.Jun.2018
182.86
1.46
0.804851157662624
18.Jun.2018
181.4
0.46
0.2542279208577429
15.Jun.2018
180.94
2.56
1.4351384684381656
14.Jun.2018
178.38
1.15
0.648874344072674
13.Jun.2018
177.23
1.76
1.0030204593377785
12.Jun.2018
175.47
-1.07
-0.6060949359918432
11.Jun.2018
176.54
-1.36
-0.7644744238336144
08.Jun.2018
177.9
1.21
0.6848152130850642
07.Jun.2018
176.69
0.26
0.14736722779572636
06.Jun.2018
176.43
-1.65
-0.9265498652291105
05.Jun.2018
178.08
1.08
0.6101694915254238
04.Jun.2018
177
-2.3
-1.28276631344116
01.Jun.2018
179.3
0.84
0.47069371287683515
31.May.2018
178.46
-0.93
-0.5184235464630136
30.May.2018
179.39
-0.12
-0.06684864352960838
29.May.2018
179.51
0.23
0.1282909415439536
28.May.2018
179.28
-0.25
-0.1392524926196179
25.May.2018
179.53
0.39
0.21770682148040638
24.May.2018
179.14
-0.29
-0.16162291701499193
23.May.2018
179.43
1.49
0.8373609081712937
22.May.2018
177.94
-1.9
-1.0564946619217082
18.May.2018
179.84
0.14
0.07790762381747357
17.May.2018
179.7
-0.22
-0.12227656736327257
16.May.2018
179.92
-1.2
-0.6625441696113075
15.May.2018
181.12
2.28
1.2748825766047864
14.May.2018
178.84
0.3
0.16802957320488407
11.May.2018
178.54
-0.07
-0.03919153462852024
09.May.2018
178.61
-0.23
-0.12860657571013195
08.May.2018
178.84
1.29
0.7265558997465502
07.May.2018
177.55
0.1
0.05635390250774866
04.May.2018
177.45
-0.63
-0.35377358490566035
03.May.2018
178.08
0.41
0.23076490122136545
02.May.2018
177.67
1.65
0.9373934780138621
30.Apr.2018
176.02
0.66
0.37636861313868614
27.Apr.2018
175.36
-0.01
-0.005702229571762559
26.Apr.2018
175.37
0.08
0.04563865594158252
25.Apr.2018
175.29
0.6
0.34346556757685043
24.Apr.2018
174.69
-0.32
-0.18284669447460145
23.Apr.2018
175.01
1.21
0.6962025316455697
20.Apr.2018
173.8
2.1
1.2230634828188702
19.Apr.2018
171.7
0.11
0.06410629990092663
18.Apr.2018
171.59
-0.02
-0.01165433249810617
17.Apr.2018
171.61
0.52
0.30393360219767374
16.Apr.2018
171.09
1.39
0.8190925162050677
13.Apr.2018
169.7
-0.66
-0.38741488612350317
12.Apr.2018
170.36
-0.09
-0.05280140803754767
11.Apr.2018
170.45
0.02
0.011735023176670774
10.Apr.2018
170.43
-1.05
-0.6123163051084675
09.Apr.2018
171.48
-0.54
-0.3139169863969306
06.Apr.2018
172.02
-0.08
-0.046484601975595584
05.Apr.2018
172.1
0.11
0.06395720681434967
04.Apr.2018
171.99
-0.13
-0.0755287009063444
03.Apr.2018
172.12
0.35
0.20376084298771613
29.Mar.2018
171.77
-0.46
-0.2670847123033153
28.Mar.2018
172.23
0.9
0.5253020486779898
27.Mar.2018
171.33
0.22
0.12857226345625622
26.Mar.2018
171.11
0.02
0.01168975393067976
23.Mar.2018
171.09
-0.08
-0.04673716188584448
22.Mar.2018
171.17
-0.02
-0.011682925404521292
21.Mar.2018
171.19
0.38
0.22246941045606228
20.Mar.2018
170.81
-0.16
-0.09358366964964614
19.Mar.2018
170.97
1.14
0.6712594947889066
16.Mar.2018
169.83
2.67
1.5972720746590092
15.Mar.2018
167.16
1.3
0.7837935608344386
14.Mar.2018
165.86
0.52
0.31450344744163544
13.Mar.2018
165.34
-0.32
-0.19316672703126886
12.Mar.2018
165.66
-1.09
-0.6536731634182908
09.Mar.2018
166.75
-0.76
-0.4537042564623008
08.Mar.2018
167.51
1.32
0.794271616824117
07.Mar.2018
166.19
-0.6
-0.35973379699022723
06.Mar.2018
166.79
-1.9
-1.126326397533938
05.Mar.2018
168.69
-0.77
-0.4543845155198867
02.Mar.2018
169.46
-0.66
-0.3879614389842464
01.Mar.2018
170.12
0.92
0.5437352245862884
28.Feb.2018
169.2
0.73
0.43331156882531013
27.Feb.2018
168.47
-0.06
-0.035601969975671985
26.Feb.2018
168.53
-1.12
-0.6601827291482464
23.Feb.2018
169.65
1.38
0.8201105366375468
22.Feb.2018
168.27
0.75
0.4477077363896848
21.Feb.2018
167.52
1.13
0.6791273514033296
20.Feb.2018
166.39
0.54
0.32559541754597526
19.Feb.2018
165.85
-0.09
-0.05423647101361938
16.Feb.2018
165.94
0.13
0.07840299137567094
15.Feb.2018
165.81
-2.68
-1.5905988485963558
14.Feb.2018
168.49
1.81
1.085913126949844
13.Feb.2018
166.68
-0.56
-0.3348481224587419
12.Feb.2018
167.24
-0.13
-0.07767222321801996
09.Feb.2018
167.37
0.75
0.45012603528988115
08.Feb.2018
166.62
0.56
0.33722750812959174
07.Feb.2018
166.06
0.79
0.4780056876626127
06.Feb.2018
165.27
0.98
0.5965061780997017
05.Feb.2018
164.29
-0.12
-0.07298826105468037
02.Feb.2018
164.41
2.35
1.4500802172035048
01.Feb.2018
162.06
1.58
0.9845463609172482
31.Jan.2018
160.48
0.36
0.22483137646764925
30.Jan.2018
160.12
-0.58
-0.3609209707529558
29.Jan.2018
160.7
0.58
0.3622283287534349
26.Jan.2018
160.12
-0.49
-0.305086856360127
25.Jan.2018
160.61
-0.17
-0.10573454409752457
24.Jan.2018
160.78
-2.11
-1.2953526920007368
23.Jan.2018
162.89
1.08
0.6674494777825846
22.Jan.2018
161.81
-0.62
-0.38170288739764824
19.Jan.2018
162.43
-0.4
-0.2456549775839833
18.Jan.2018
162.83
-0.6
-0.3671296579575353
17.Jan.2018
163.43
-0.89
-0.5416260954235638
16.Jan.2018
164.32
0.67
0.40941032691720136
15.Jan.2018
163.65
-1.49
-0.9022647450647935
12.Jan.2018
165.14
-0.27
-0.16323075992987124
11.Jan.2018
165.41
-1.75
-1.0469011725293131
10.Jan.2018
167.16
-0.15
-0.08965393580778196
09.Jan.2018
167.31
1.23
0.740606936416185
08.Jan.2018
166.08
1.17
0.7094778970347462
05.Jan.2018
164.91
0.21
0.12750455373406194
04.Jan.2018
164.7
1.3
0.795593635250918
03.Jan.2018
163.4
-0.2
-0.12224938875305623
02.Jan.2018
163.6
-0.7
-0.426049908703591
29.Dec.2017
164.3
0.1
0.06090133982947625
28.Dec.2017
164.2
-0.75
-0.4546832373446499
27.Dec.2017
164.95
-0.96
-0.5786269664275813
22.Dec.2017
165.91
-0.85
-0.509714559846486
21.Dec.2017
166.76
-0.85
-0.5071296462024939
20.Dec.2017
167.61
0.82
0.4916361892199772
19.Dec.2017
166.79
-0.57
-0.3405831739961759
18.Dec.2017
167.36
-0.26
-0.15511275504116454
15.Dec.2017
167.62
-0.17
-0.10131712259371833
14.Dec.2017
167.79
-2.54
-1.4912229202137028
13.Dec.2017
170.33
-0.58
-0.33935989702182434
12.Dec.2017
170.91
-1.42
-0.8240004642256137
11.Dec.2017
172.33
0.68
0.3961549665016021
08.Dec.2017
171.65
-0.16
-0.0931261276992026
07.Dec.2017
171.81
0.99
0.5795574288724974
06.Dec.2017
170.82
0.43
0.25236222783027173
05.Dec.2017
170.39
0.12
0.07047630234333706
04.Dec.2017
170.27
-0.46
-0.26943126574122883
01.Dec.2017
170.73
-0.07
-0.040983606557377046
30.Nov.2017
170.8
-2.03
-1.174564601053058
29.Nov.2017
172.83
0.67
0.3891728624535316
28.Nov.2017
172.16
0.82
0.4785805999766546
27.Nov.2017
171.34
0.25
0.14612192413349698
24.Nov.2017
171.09
0.2
0.1170343495816022
23.Nov.2017
170.89
-1.27
-0.737685873605948
22.Nov.2017
172.16
-0.58
-0.33576473312492766
21.Nov.2017
172.74
-0.37
-0.21373693027554733
20.Nov.2017
173.11
-0.76
-0.4371081842756082
17.Nov.2017
173.87
1.27
0.7358053302433372
16.Nov.2017
172.6
-0.21
-0.12152074532723801
15.Nov.2017
172.81
0.96
0.5586267093395403
14.Nov.2017
171.85
-0.27
-0.15686730188240763
13.Nov.2017
172.12
1.09
0.6373150909197217
10.Nov.2017
171.03
-0.81
-0.4713687150837989
09.Nov.2017
171.84
0.07
0.04075216859754323
08.Nov.2017
171.77
-0.26
-0.1511364296924955
07.Nov.2017
172.03
0.69
0.40270806583401425
06.Nov.2017
171.34
-0.92
-0.5340763961453616
03.Nov.2017
172.26
1.66
0.9730363423212193
02.Nov.2017
170.6
0.06
0.035182361909229506
31.Oct.2017
170.54
0.63
0.3707845329880525
30.Oct.2017
169.91
-0.51
-0.2992606501584321
27.Oct.2017
170.42
0.01
0.005868200222991608
26.Oct.2017
170.41
0.22
0.12926728949997063
25.Oct.2017
170.19
1.38
0.8174871156921983
24.Oct.2017
168.81
1.38
0.8242250492743236
23.Oct.2017
167.43
-0.11
-0.06565596275516294
20.Oct.2017
167.54
1.66
1.000723414516518
19.Oct.2017
165.88
-0.7
-0.42021851362708607
18.Oct.2017
166.58
-0.17
-0.10194902548725637
17.Oct.2017
166.75
0.65
0.3913305237808549
16.Oct.2017
166.1
0.51
0.3079896128993297
13.Oct.2017
165.59
-1.32
-0.7908453657659816
12.Oct.2017
166.91
-0.28
-0.16747413122794425
11.Oct.2017
167.19
0.44
0.2638680659670165
10.Oct.2017
166.75
-0.91
-0.5427651198854825
09.Oct.2017
167.66
-1.27
-0.7517906825312259
06.Oct.2017
168.93
2.33
1.3985594237695078
05.Oct.2017
166.6
1.09
0.6585704791251283
04.Oct.2017
165.51
-0.65
-0.3911892152142513
03.Oct.2017
166.16
0.27
0.1627584543974923
02.Oct.2017
165.89
0.54
0.3265799818566677
29.Sept.2017
165.35
-0.44
-0.26539598286989563
28.Sept.2017
165.79
0.58
0.35106833726771985
27.Sept.2017
165.21
1.2
0.7316627034936894
26.Sept.2017
164.01
1.24
0.7618111445598084
25.Sept.2017
162.77
0.86
0.5311592860230993
22.Sept.2017
161.91
-0.89
-0.5466830466830467
21.Sept.2017
162.8
3.17
1.9858422602267745
20.Sept.2017
159.63
-1.11
-0.6905561776782382
19.Sept.2017
160.74
0.49
0.30577223088923555
18.Sept.2017
160.25
-0.09
-0.0561307222152925
15.Sept.2017
160.34
-0.88
-0.5458379853616177
14.Sept.2017
161.22
1.18
0.7373156710822294
13.Sept.2017
160.04
0.22
0.13765486171943436
12.Sept.2017
159.82
1.02
0.6423173803526449
11.Sept.2017
158.8
0.98
0.6209605880116589
08.Sept.2017
157.82
-0.73
-0.46042257962787764
07.Sept.2017
158.55
-1.2
-0.7511737089201878
06.Sept.2017
159.75
0.12
0.07517383950385266
05.Sept.2017
159.63
-1.96
-1.2129463456897085
04.Sept.2017
161.59
0.24
0.14874496436318563
01.Sept.2017
161.35
-0.94
-0.5792100560724629
31.Aug.2017
162.29
0.22
0.1357438144011847
30.Aug.2017
162.07
1.24
0.7710004352421812
29.Aug.2017
160.83
-0.68
-0.42102656182279735
28.Aug.2017
161.51
-0.26
-0.1607220127341287
25.Aug.2017
161.77
-0.89
-0.5471535718676995
24.Aug.2017
162.66
-0.04
-0.024585125998770743
23.Aug.2017
162.7
0.16
0.09843730773963331
22.Aug.2017
162.54
0.24
0.1478743068391867
21.Aug.2017
162.3
-0.44
-0.27036991520216297
18.Aug.2017
162.74
0.42
0.25874815179891575
17.Aug.2017
162.32
-0.63
-0.38662166308683643
16.Aug.2017
162.95
0.16
0.09828613551200933
14.Aug.2017
162.79
0.93
0.5745706165822315
11.Aug.2017
161.86
0.34
0.21050024764735017
10.Aug.2017
161.52
0.83
0.5165224967328397
09.Aug.2017
160.69
0.9
0.5632392515176169
08.Aug.2017
159.79
0.09
0.056355666875391355
07.Aug.2017
159.7
-0.17
-0.10633639832363796
04.Aug.2017
159.87
0.48
0.3011481272350838
03.Aug.2017
159.39
0.54
0.33994334277620397
02.Aug.2017
158.85
0.95
0.6016466117796073
01.Aug.2017
157.9
0.14
0.08874239350912778
31.Jul.2017
157.76
-0.68
-0.4291845493562232
28.Jul.2017
158.44
0.85
0.5393743257820928
27.Jul.2017
157.59
-1.31
-0.8244178728760226
26.Jul.2017
158.9
0.72
0.45517764572006575
25.Jul.2017
158.18
-0.71
-0.446850022027818
24.Jul.2017
158.89
-0.24
-0.15082008420788034
21.Jul.2017
159.13
-1.74
-1.0816186983278424
20.Jul.2017
160.87
-0.37
-0.22947159513768295
19.Jul.2017
161.24
0.39
0.24246192104445136
18.Jul.2017
160.85
-0.68
-0.4209744319940568
17.Jul.2017
161.53
0.33
0.20471464019851116
14.Jul.2017
161.2
-2.27
-1.3886340001223465
13.Jul.2017
163.47
-1.4
-0.8491538788136107
12.Jul.2017
164.87
-1.75
-1.050294082343056
11.Jul.2017
166.62
1.32
0.7985480943738656
10.Jul.2017
165.3
0.62
0.37648773378673794
07.Jul.2017
164.68
0.65
0.39626897518746573
06.Jul.2017
164.03
0.15
0.09153038808884549
05.Jul.2017
163.88
0.67
0.41051406163838
04.Jul.2017
163.21
0.54
0.3319604106473228
03.Jul.2017
162.67
1.23
0.7618929633300298
30.Jun.2017
161.44
-0.5
-0.30875632950475485
29.Jun.2017
161.94
-0.98
-0.6015222194942303
28.Jun.2017
162.92
-0.07
-0.04294742008712191
27.Jun.2017
162.99
1.61
0.9976453092080803
26.Jun.2017
161.38
-2.38
-1.4533463605276014
22.Jun.2017
163.76
-0.59
-0.3589899604502586
21.Jun.2017
164.35
0.86
0.5260260566395498
20.Jun.2017
163.49
-0.5
-0.3048966400390268
19.Jun.2017
163.99
-0.28
-0.17045108662567723
16.Jun.2017
164.27
-1.31
-0.7911583524580263
15.Jun.2017
165.58
1.31
0.797467583855847
14.Jun.2017
164.27
-2.26
-1.3571128325226687
13.Jun.2017
166.53
0.58
0.3495028623079241
12.Jun.2017
165.95
-2.63
-1.5600901649068692
09.Jun.2017
168.58
0.37
0.21996314131145592
08.Jun.2017
168.21
0.62
0.36995047437197925
07.Jun.2017
167.59
-0.27
-0.16084832598594068
06.Jun.2017
167.86
-3.02
-1.767322097378277
02.Jun.2017
170.88
-1.01
-0.5875850834836233
01.Jun.2017
171.89
1.32
0.773875828105763
31.May.2017
170.57
1.06
0.6253318388295676
30.May.2017
169.51
-1.13
-0.6622128457571496
29.May.2017
170.64
0.25
0.14672222548271613
26.May.2017
170.39
0.37
0.21762145629925891
24.May.2017
170.02
1.34
0.7944036044581456
23.May.2017
168.68
-1.24
-0.7297551789077212
22.May.2017
169.92
-0.38
-0.22313564298297123
19.May.2017
170.3
-0.74
-0.43264733395696914
18.May.2017
171.04
-0.82
-0.47713254974979635
17.May.2017
171.86
-0.23
-0.1336509965715614
16.May.2017
172.09
-0.03
-0.017429700209156403
15.May.2017
172.12
-0.91
-0.5259203606311045
12.May.2017
173.03
-0.99
-0.5689001264222503
11.May.2017
174.02
-0.1
-0.05743165632896853
10.May.2017
174.12
-2.59
-1.4656782298681454
09.May.2017
176.71
1.41
0.8043354249857387
08.May.2017
175.3
-0.26
-0.14809751651856914
05.May.2017
175.56
-0.76
-0.43103448275862066
04.May.2017
176.32
0.89
0.507324858918087
03.May.2017
175.43
1.32
0.7581414048589972
02.May.2017
174.11
-2.51
-1.4211301098403353
28.Apr.2017
176.62
0.14
0.07932910244786945
27.Apr.2017
176.48
0.54
0.30692281459588494
26.Apr.2017
175.94
1.74
0.9988518943742825
25.Apr.2017
174.2
1.01
0.5831745481840753
24.Apr.2017
173.19
-0.09
-0.05193905817174515
21.Apr.2017
173.28
0.88
0.5104408352668214
20.Apr.2017
172.4
-0.74
-0.42739979207577683
19.Apr.2017
173.14
0.46
0.26638869585360203
18.Apr.2017
172.68
0.91
0.529778191768062
13.Apr.2017
171.77
-2.12
-1.2191615389039048
12.Apr.2017
173.89
-0.12
-0.06896155393368197
11.Apr.2017
174.01
-0.18
-0.10333543831448419
10.Apr.2017
174.19
0.12
0.06893778365025564
07.Apr.2017
174.07
1.59
0.9218460111317254
06.Apr.2017
172.48
-0.32
-0.18518518518518517
05.Apr.2017
172.8
0
0
04.Apr.2017
172.8
2.14
1.2539552326262744
03.Apr.2017
170.66
0.77
0.45323444581788214
31.Mar.2017
169.89
1.31
0.7770791315695812
30.Mar.2017
168.58
-0.17
-0.10074074074074074
29.Mar.2017
168.75
-1.03
-0.6066674519967016
28.Mar.2017
169.78
-0.85
-0.4981539002520073
27.Mar.2017
170.63
-0.56
-0.3271219113265962
24.Mar.2017
171.19
0.56
0.3281955107542636
23.Mar.2017
170.63
0.45
0.2644259019861323
22.Mar.2017
170.18
1.7
1.0090218423551758
21.Mar.2017
168.48
-0.29
-0.1718314866386206
20.Mar.2017
168.77
-1.38
-0.8110490743461651
17.Mar.2017
170.15
-1.17
-0.6829325239318235
16.Mar.2017
171.32
-1.78
-1.028307336799538
15.Mar.2017
173.1
-0.26
-0.1499769266266728
14.Mar.2017
173.36
0.08
0.046168051708217916
13.Mar.2017
173.28
-2.31
-1.315564667691782
10.Mar.2017
175.59
0.45
0.2569373072970195
09.Mar.2017
175.14
0.42
0.2403846153846154
08.Mar.2017
174.72
1.76
1.0175763182238668
07.Mar.2017
172.96
-0.26
-0.15009814109225264
06.Mar.2017
173.22
-0.04
-0.02308669052291354
03.Mar.2017
173.26
0.89
0.5163311481116204
02.Mar.2017
172.37
1.86
1.0908451117236526
01.Mar.2017
170.51
1.87
1.1088709677419355
28.Feb.2017
168.64
-1.31
-0.7708149455722271
27.Feb.2017
169.95
0.02
0.011769552168539987
24.Feb.2017
169.93
1.54
0.9145436189797493
23.Feb.2017
168.39
-1.07
-0.6314174436445179
22.Feb.2017
169.46
-0.05
-0.0294967848504513
21.Feb.2017
169.51
0.87
0.5158918406072106
20.Feb.2017
168.64
-0.03
-0.017786209758700423
17.Feb.2017
168.67
1.44
0.861089517431083
16.Feb.2017
167.23
-1.14
-0.6770802399477341
15.Feb.2017
168.37
0.17
0.10107015457788347
14.Feb.2017
168.2
-0.5
-0.2963841138114997
13.Feb.2017
168.7
0.65
0.38678964593870874
10.Feb.2017
168.05
-0.79
-0.46789860222696045
09.Feb.2017
168.84
-0.25
-0.14785025725944764
08.Feb.2017
169.09
0.33
0.1955439677648732
07.Feb.2017
168.76
0.65
0.3866515971685206
06.Feb.2017
168.11
1.29
0.7732885745114495
03.Feb.2017
166.82
1.39
0.840234540288944
02.Feb.2017
165.43
-2.8
-1.6643880401830826
01.Feb.2017
168.23
1.19
0.712404214559387
31.Jan.2017
167.04
-0.68
-0.40543763415215833
30.Jan.2017
167.72
-0.4
-0.23792529145848204
27.Jan.2017
168.12
0.25
0.1489247632096265
26.Jan.2017
167.87
-0.55
-0.32656454102838145
25.Jan.2017
168.42
1.08
0.6453926138400861
24.Jan.2017
167.34
0.92
0.5528181708929215
23.Jan.2017
166.42
-1.99
-1.1816400451279616
20.Jan.2017
168.41
0.83
0.4952858336316983
19.Jan.2017
167.58
1.63
0.9822235613136487
18.Jan.2017
165.95
-0.25
-0.15042117930204574
17.Jan.2017
166.2
-1.62
-0.9653199856989632
16.Jan.2017
167.82
-0.55
-0.3266615192730296
13.Jan.2017
168.37
1.44
0.8626370334870904
12.Jan.2017
166.93
-3.18
-1.8693786373523014
11.Jan.2017
170.11
0.99
0.5853831598864712
10.Jan.2017
169.12
-0.11
-0.06500029545588844
09.Jan.2017
169.23
0.24
0.14202023788389845
06.Jan.2017
168.99
0.91
0.5414088529271776
05.Jan.2017
168.08
-0.99
-0.5855562784645413
04.Jan.2017
169.07
-0.94
-0.5529086524322099
03.Jan.2017
170.01
-0.69
-0.40421792618629176
02.Jan.2017
170.7
1.24
0.7317361029151422
30.Dec.2016
169.46
-0.73
-0.428932369704448
29.Dec.2016
170.19
-0.63
-0.36880927291886195
28.Dec.2016
170.82
0.41
0.24059620914265595
27.Dec.2016
170.41
-0.95
-0.5543884220354809
23.Dec.2016
171.36
1.23
0.722976547346147
22.Dec.2016
170.13
2.13
1.2678571428571428
21.Dec.2016
168
-0.05
-0.02975304968759298
20.Dec.2016
168.05
0.27
0.16092502086065086
19.Dec.2016
167.78
2.45
1.4818847154176495
16.Dec.2016
165.33
0.7
0.4251958938225111
15.Dec.2016
164.63
3.22
1.994919769531008
14.Dec.2016
161.41
-0.13
-0.08047542404358053
13.Dec.2016
161.54
0.65
0.4040027347877432
12.Dec.2016
160.89
-0.99
-0.6115641215715345
09.Dec.2016
161.88
-1.17
-0.7175712971481141
08.Dec.2016
163.05
-0.03
-0.01839587932303164
07.Dec.2016
163.08
-0.52
-0.31784841075794623
06.Dec.2016
163.6
0.64
0.39273441335297005
05.Dec.2016
162.96
0.85
0.5243353278637962
02.Dec.2016
162.11
-1.46
-0.8925842147092987
01.Dec.2016
163.57
-0.06
-0.03666809264804742
30.Nov.2016
163.63
1.7
1.0498363490397085
29.Nov.2016
161.93
0.51
0.3159459794325362
28.Nov.2016
161.42
-0.69
-0.42563691320708164
25.Nov.2016
162.11
-0.54
-0.3320012296341838
24.Nov.2016
162.65
-0.73
-0.4468111151915779
23.Nov.2016
163.38
-0.78
-0.47514619883040937
22.Nov.2016
164.16
0.07
0.04265951611920288
21.Nov.2016
164.09
0.13
0.07928763112954379
18.Nov.2016
163.96
3.33
2.0730872190748926
17.Nov.2016
160.63
0.84
0.5256899680831091
16.Nov.2016
159.79
1.87
1.184143870314083
15.Nov.2016
157.92
-1.34
-0.8413914353886726
14.Nov.2016
159.26
-0.58
-0.36286286286286284
11.Nov.2016
159.84
0.86
0.5409485469870424
10.Nov.2016
158.98
0.05
0.03146039136726861
09.Nov.2016
158.93
-0.34
-0.21347397501098764
08.Nov.2016
159.27
0.12
0.07540056550424128
07.Nov.2016
159.15
-0.04
-0.025127206482819273
04.Nov.2016
159.19
-0.6
-0.3754928343450779
03.Nov.2016
159.79
0.54
0.3390894819466248
02.Nov.2016
159.25
-0.36
-0.2255497775828582
31.Oct.2016
159.61
-0.63
-0.39316025961058415
28.Oct.2016
160.24
-0.76
-0.4720496894409938
27.Oct.2016
161
0.79
0.49310280257162475
26.Oct.2016
160.21
-1.11
-0.6880733944954128
25.Oct.2016
161.32
-1.37
-0.842092322822546
24.Oct.2016
162.69
0.49
0.30209617755856966
21.Oct.2016
162.2
2.16
1.3496625843539116
20.Oct.2016
160.04
0.49
0.3071137574428079
19.Oct.2016
159.55
-0.51
-0.31863051355741595
18.Oct.2016
160.06
-1.28
-0.7933556464608901
17.Oct.2016
161.34
1.36
0.8501062632829104
14.Oct.2016
159.98
-2.25
-1.3869198052148184
13.Oct.2016
162.23
0.92
0.5703304196887979
12.Oct.2016
161.31
0.04
0.024803125193774415
11.Oct.2016
161.27
0.53
0.3297250217742939
10.Oct.2016
160.74
-0.49
-0.3039136637102276
07.Oct.2016
161.23
-0.56
-0.34612769639656343
06.Oct.2016
161.79
0.29
0.17956656346749225
05.Oct.2016
161.5
1.76
1.1017904094153
04.Oct.2016
159.74
1.01
0.6363006363006363
03.Oct.2016
158.73
-0.71
-0.44530858003010537
30.Sept.2016
159.44
-0.2
-0.12528188423953895
29.Sept.2016
159.64
0.21
0.13171924982751052
28.Sept.2016
159.43
-0.05
-0.031351893654376725
27.Sept.2016
159.48
0.33
0.20735155513666353
26.Sept.2016
159.15
0.32
0.20147327331108733
23.Sept.2016
158.83
-0.19
-0.11948182618538548
22.Sept.2016
159.02
-1.65
-1.0269496483475447
21.Sept.2016
160.67
0.63
0.3936515871032242
20.Sept.2016
160.04
-1.98
-1.2220713492161461
19.Sept.2016
162.02
-0.18
-0.11097410604192355
16.Sept.2016
162.2
-0.67
-0.41137103211149995
15.Sept.2016
162.87
-0.25
-0.15326140264835703
14.Sept.2016
163.12
0.92
0.5672009864364982
13.Sept.2016
162.2
0.88
0.5454996280684354
12.Sept.2016
161.32
-1.04
-0.6405518600640552
09.Sept.2016
162.36
3.5
2.2031977842125143
08.Sept.2016
158.86
-0.43
-0.2699478937786427
07.Sept.2016
159.29
-2.04
-1.2644889357218125
06.Sept.2016
161.33
-0.01
-0.006198090987975704
05.Sept.2016
161.34
-0.07
-0.04336782107676104
02.Sept.2016
161.41
-1.46
-0.8964204580340148
01.Sept.2016
162.87
-0.65
-0.3975048923679061
31.Aug.2016
163.52
0.89
0.5472545040890364
30.Aug.2016
162.63
0.8
0.49434591855650994
29.Aug.2016
161.83
1.91
1.1943471735867934
26.Aug.2016
159.92
-0.25
-0.1560841605793844
25.Aug.2016
160.17
-0.45
-0.28016436309301457
24.Aug.2016
160.62
0.11
0.06853155566631362
23.Aug.2016
160.51
-0.66
-0.40950549109635787
22.Aug.2016
161.17
0.13
0.08072528564331843
19.Aug.2016
161.04
1.38
0.864336715520481
18.Aug.2016
159.66
-1.34
-0.8322981366459627
17.Aug.2016
161
2.35
1.4812480302552788
16.Aug.2016
158.65
-0.22
-0.13847800088122364
12.Aug.2016
158.87
-0.5
-0.31373533287318817
11.Aug.2016
159.37
0.41
0.25792652239557123
10.Aug.2016
158.96
-1.21
-0.7554473372042205
09.Aug.2016
160.17
-0.63
-0.3917910447761194
08.Aug.2016
160.8
-0.81
-0.5012066085019491
05.Aug.2016
161.61
-0.35
-0.21610274141763397
04.Aug.2016
161.96
-1.17
-0.717219395574082
03.Aug.2016
163.13
1.66
1.0280547470118289
02.Aug.2016
161.47
-1.11
-0.6827408045270021
01.Aug.2016
162.58
0.97
0.6002103830208527
29.Jul.2016
161.61
-1.35
-0.8284241531664213
28.Jul.2016
162.96
-2.02
-1.224390835252758
27.Jul.2016
164.98
2.32
1.4262879626214189
26.Jul.2016
162.66
-2.19
-1.3284804367606915
25.Jul.2016
164.85
-0.2
-0.12117540139351711
22.Jul.2016
165.05
0.8
0.487062404870624
21.Jul.2016
164.25
-1.11
-0.6712626995645864
20.Jul.2016
165.36
0.99
0.6022996897244023
19.Jul.2016
164.37
2.58
1.5946597441127388
18.Jul.2016
161.79
0.4
0.24784683065865296
15.Jul.2016
161.39
-0.14
-0.0866712065870117
14.Jul.2016
161.53
0.47
0.2918167142679747
13.Jul.2016
161.06
1.18
0.7380535401551164
12.Jul.2016
159.88
-2.95
-1.811705459681877
11.Jul.2016
162.83
-1.13
-0.6891924859721883
08.Jul.2016
163.96
1.04
0.638350110483673
07.Jul.2016
162.92
-0.43
-0.26323844505662686
06.Jul.2016
163.35
-0.38
-0.2320894155011299
05.Jul.2016
163.73
0.53
0.3247549019607843
04.Jul.2016
163.2
0.16
0.09813542688910697
01.Jul.2016
163.04
-2.7
-1.6290575600337878
30.Jun.2016
165.74
1.97
1.2029065152347804
29.Jun.2016
163.77
-0.34
-0.20717811224178903
28.Jun.2016
164.11
-0.2
-0.12172113687541841
27.Jun.2016
164.31
1.27
0.7789499509322866
24.Jun.2016
163.04
-0.38
-0.23252967812997186
22.Jun.2016
163.42
-1.02
-0.6202870347847239
21.Jun.2016
164.44
-0.15
-0.09113554893978978
20.Jun.2016
164.59
-2.14
-1.283512265339171
17.Jun.2016
166.73
-2.9
-1.7096032541413666
16.Jun.2016
169.63
3.14
1.8859991591086551
15.Jun.2016
166.49
-0.52
-0.3113586012813604
14.Jun.2016
167.01
0.49
0.2942589478741292
13.Jun.2016
166.52
1.53
0.9273289290260016
10.Jun.2016
164.99
0.14
0.08492569002123142
09.Jun.2016
164.85
0.5
0.304228780042592
08.Jun.2016
164.35
-1.82
-1.0952638863814166
07.Jun.2016
166.17
-1.49
-0.8887033281641418
06.Jun.2016
167.66
-2.11
-1.2428579843317429
03.Jun.2016
169.77
-2.9
-1.6795042566745815
02.Jun.2016
172.67
-0.88
-0.5070584845865744
01.Jun.2016
173.55
1.49
0.8659769847727536
31.May.2016
172.06
-3.29
-1.87624750499002
30.May.2016
175.35
1.79
1.031343627563955
27.May.2016
173.56
1.13
0.65533839819057
26.May.2016
172.43
-1.2
-0.6911248056211484
25.May.2016
173.63
-1.58
-0.9017750128417328
24.May.2016
175.21
1.43
0.822879502819657
23.May.2016
173.78
-0.59
-0.3383609565865688
20.May.2016
174.37
-0.11
-0.06304447501146263
19.May.2016
174.48
1.73
1.0014471780028944
18.May.2016
172.75
2.46
1.4445945152387105
17.May.2016
170.29
-2.3
-1.3326380439191146
13.May.2016
172.59
2.53
1.4877102199223804
12.May.2016
170.06
0.6
0.35406585624926235
11.May.2016
169.46
-0.33
-0.19435773602685671
10.May.2016
169.79
-0.88
-0.5156149293959102
09.May.2016
170.67
1.49
0.8807187610828703
06.May.2016
169.18
3.31
1.9955386748658588
04.May.2016
165.87
1.13
0.6859293432074784
03.May.2016
164.74
2.49
1.534668721109399
02.May.2016
162.25
0.06
0.03699364942351563
29.Apr.2016
162.19
-0.38
-0.23374546349264932
28.Apr.2016
162.57
-0.91
-0.5566430144360166
27.Apr.2016
163.48
2.93
1.824976642790408
26.Apr.2016
160.55
0.31
0.19345981028457315
25.Apr.2016
160.24
0.89
0.5585189833699404
22.Apr.2016
159.35
0.22
0.13825174385722366
21.Apr.2016
159.13
1.17
0.7406938465434287
20.Apr.2016
157.96
0
0
19.Apr.2016
157.96
-1.86
-1.1638092854461268
18.Apr.2016
159.82
-0.46
-0.28699775393062144
15.Apr.2016
160.28
0.61
0.3820379532786372
14.Apr.2016
159.67
-1.73
-1.0718711276332094
13.Apr.2016
161.4
-0.61
-0.37651996790321585
12.Apr.2016
162.01
-0.06
-0.03702104029123218
11.Apr.2016
162.07
-1.15
-0.7045705183188334
08.Apr.2016
163.22
-0.23
-0.14071581523401652
07.Apr.2016
163.45
1.01
0.6217680374292046
06.Apr.2016
162.44
-0.43
-0.26401424448947014
05.Apr.2016
162.87
2.6
1.622262432145754
04.Apr.2016
160.27
-0.67
-0.4163042127500932
01.Apr.2016
160.94
2.15
1.3539895459411802
31.Mar.2016
158.79
0.25
0.15768891131575627
30.Mar.2016
158.54
-3.83
-2.3588101250230955
29.Mar.2016
162.37
-0.02
-0.012316029312149764
24.Mar.2016
162.39
1.06
0.6570383685613339
23.Mar.2016
161.33
1.81
1.134653961885657
22.Mar.2016
159.52
0.31
0.19471138747566108
21.Mar.2016
159.21
-0.63
-0.39414414414414417
18.Mar.2016
159.84
0.02
0.012514078338130397
17.Mar.2016
159.82
-5.07
-3.074777124143368
16.Mar.2016
164.89
1.28
0.7823482672208301
15.Mar.2016
163.61
1.9
1.174942798837425
14.Mar.2016
161.71
0.84
0.5221607509168894
11.Mar.2016
160.87
-1.8
-1.1065347021577427
10.Mar.2016
162.67
1.37
0.8493490390576566
09.Mar.2016
161.3
-0.1
-0.061957868649318466
08.Mar.2016
161.4
-0.6
-0.37037037037037035
07.Mar.2016
162
-0.68
-0.4179985247110893
04.Mar.2016
162.68
-2.52
-1.5254237288135593
03.Mar.2016
165.2
-3.21
-1.906062585357164
02.Mar.2016
168.41
-0.58
-0.34321557488608795
01.Mar.2016
168.99
0.33
0.19565990750622556
29.Feb.2016
168.66
0.35
0.20794961677856336
26.Feb.2016
168.31
0.27
0.16067602951678173
25.Feb.2016
168.04
0.04
0.023809523809523808
24.Feb.2016
168
3.02
1.830524912110559
23.Feb.2016
164.98
-0.01
-0.006060973392326808
22.Feb.2016
164.99
-3.2
-1.9026101432903264
19.Feb.2016
168.19
0.77
0.45992115637319314
18.Feb.2016
167.42
-0.36
-0.2145666944808678
17.Feb.2016
167.78
-1.18
-0.6983901515151515
16.Feb.2016
168.96
0.99
0.5893909626719057
15.Feb.2016
167.97
-2.01
-1.1824920578891633
12.Feb.2016
169.98
-0.4
-0.23476933912431036
11.Feb.2016
170.38
0.55
0.3238532650297356
10.Feb.2016
169.83
-0.16
-0.09412318371668922
09.Feb.2016
169.99
0.66
0.3897714521939408
08.Feb.2016
169.33
-0.75
-0.4409689557855127
05.Feb.2016
170.08
2.19
1.304425516707368
04.Feb.2016
167.89
-3.81
-2.218986604542807
03.Feb.2016
171.7
-1.74
-1.003228782287823
02.Feb.2016
173.44
0.31
0.1790562005429446
01.Feb.2016
173.13
0.46
0.26640412347251985
29.Jan.2016
172.67
-0.53
-0.30600461893764436
28.Jan.2016
173.2
-1.5
-0.8586147681740126
27.Jan.2016
174.7
-1.95
-1.1038777243136144
26.Jan.2016
176.65
-0.21
-0.11873798484677146
25.Jan.2016
176.86
1.55
0.8841480805430381
22.Jan.2016
175.31
-3.36
-1.8805619298147422
21.Jan.2016
178.67
-1.07
-0.5953043284744631
20.Jan.2016
179.74
1.67
0.9378334362890998
19.Jan.2016
178.07
-1.13
-0.6305803571428571
18.Jan.2016
179.2
-0.25
-0.13931457230426303
15.Jan.2016
179.45
1.46
0.8202708017304343
14.Jan.2016
177.99
1.22
0.6901623578661538
13.Jan.2016
176.77
-0.13
-0.07348784624081402
12.Jan.2016
176.9
0.39
0.22095065435386096
11.Jan.2016
176.51
-0.76
-0.4287245444801715
08.Jan.2016
177.27
1.2
0.6815471119441131
07.Jan.2016
176.07
1.6
0.9170631054049406
06.Jan.2016
174.47
0.79
0.4548595117457393
05.Jan.2016
173.68
0.97
0.561635110879509
04.Jan.2016
172.71
3.49
2.0624039711618014
31.Dec.2015
169.22
-0.18
-0.10625737898465171
30.Dec.2015
169.4
0.17
0.10045500206819122
29.Dec.2015
169.23
-0.61
-0.35916156382477626
28.Dec.2015
169.84
-2.02
-1.1753753054812057
23.Dec.2015
171.86
0.32
0.18654541214876996
22.Dec.2015
171.54
-1.7
-0.9812976217963518
21.Dec.2015
173.24
-0.5
-0.2877863474156786
18.Dec.2015
173.74
-2.82
-1.5971907566832804
17.Dec.2015
176.56
4.02
2.3298945172133996
16.Dec.2015
172.54
-0.58
-0.33502772643253237
15.Dec.2015
173.12
0.93
0.5401010511644114
14.Dec.2015
172.19
-0.53
-0.30685502547475685
11.Dec.2015
172.72
2.72
1.6
10.Dec.2015
170
-1.36
-0.7936507936507936
09.Dec.2015
171.36
-0.51
-0.29673590504451036
08.Dec.2015
171.87
1.3
0.7621504367708273
07.Dec.2015
170.57
2.96
1.7660044150110374
04.Dec.2015
167.61
-1.44
-0.8518189884649512
03.Dec.2015
169.05
0.04
0.023667238624933435
02.Dec.2015
169.01
-1.99
-1.1637426900584795
01.Dec.2015
171
0.6
0.352112676056338
30.Nov.2015
170.4
-0.79
-0.46147555347859104
27.Nov.2015
171.19
-1.27
-0.7364026440913836
26.Nov.2015
172.46
2.27
1.3338033962042424
25.Nov.2015
170.19
-0.21
-0.12323943661971831
24.Nov.2015
170.4
-1.64
-0.9532666821669379
23.Nov.2015
172.04
0.73
0.42612807191640883
20.Nov.2015
171.31
-2.57
-1.4780308258569128
19.Nov.2015
173.88
-2.1
-1.1933174224343674
18.Nov.2015
175.98
0.3
0.17076502732240437
17.Nov.2015
175.68
-1.44
-0.8130081300813008
16.Nov.2015
177.12
0.34
0.192329449032696
13.Nov.2015
176.78
0.27
0.15296583762959606
12.Nov.2015
176.51
-1.99
-1.1148459383753502
11.Nov.2015
178.5
-0.98
-0.5460218408736349
10.Nov.2015
179.48
1.29
0.7239463494023234
09.Nov.2015
178.19
-0.32
-0.1792616660131085
06.Nov.2015
178.51
4.11
2.356651376146789
05.Nov.2015
174.4
-0.24
-0.1374255611543747
04.Nov.2015
174.64
-1.2
-0.6824385805277525
03.Nov.2015
175.84
-0.39
-0.2213017079952335
02.Nov.2015
176.23
-1.28
-0.7210861359923385
30.Oct.2015
177.51
0.34
0.19190607890726422
29.Oct.2015
177.17
1.48
0.8423928510444533
28.Oct.2015
175.69
2.44
1.4083694083694083
27.Oct.2015
173.25
1.01
0.5863910822108686
26.Oct.2015
172.24
-1.49
-0.857652679445116
23.Oct.2015
173.73
0.46
0.2654816182836036
22.Oct.2015
173.27
-1.27
-0.7276269050074482
21.Oct.2015
174.54
3.12
1.8200910045502274
20.Oct.2015
171.42
0.59
0.3453725926359539
19.Oct.2015
170.83
0.67
0.3937470615890926
16.Oct.2015
170.16
0.76
0.448642266824085
15.Oct.2015
169.4
-0.75
-0.44078754040552454
14.Oct.2015
170.15
0.98
0.5792989300703434
13.Oct.2015
169.17
2.15
1.2872709855107172
12.Oct.2015
167.02
-1.18
-0.7015457788347206
09.Oct.2015
168.2
-3.06
-1.7867569776947332
08.Oct.2015
171.26
-0.39
-0.2272065249053306
07.Oct.2015
171.65
-3.95
-2.2494305239179955
06.Oct.2015
175.6
-3.07
-1.7182515251581127
05.Oct.2015
178.67
-2.23
-1.2327252625760088
02.Oct.2015
180.9
2.29
1.2821230614187336
01.Oct.2015
178.61
-1.09
-0.6065664997217585
30.Sept.2015
179.7
-0.84
-0.4652708541043536
29.Sept.2015
180.54
-0.11
-0.060891226127871574
28.Sept.2015
180.65
0.17
0.09419326241134751
25.Sept.2015
180.48
-0.96
-0.5291005291005291
24.Sept.2015
181.44
2.7
1.5105740181268883
23.Sept.2015
178.74
0.99
0.5569620253164557
22.Sept.2015
177.75
2.36
1.3455727236444495
21.Sept.2015
175.39
2.83
1.6400092721372277
18.Sept.2015
172.56
-2.31
-1.3209813003945787
17.Sept.2015
174.87
-0.65
-0.3703281677301732
16.Sept.2015
175.52
-1.92
-1.0820559062218214
15.Sept.2015
177.44
0.03
0.01690998252635139
14.Sept.2015
177.41
-0.92
-0.5158974934110918
11.Sept.2015
178.33
0.32
0.1797651817313634
10.Sept.2015
178.01
0.2
0.11247961307013103
09.Sept.2015
177.81
-1.29
-0.7202680067001676
08.Sept.2015
179.1
-1.08
-0.5994005994005994
07.Sept.2015
180.18
0.11
0.06108735491753207
04.Sept.2015
180.07
1.73
0.9700571941235842
03.Sept.2015
178.34
0.8
0.4506026810859525
02.Sept.2015
177.54
1.73
0.9840168363574313
01.Sept.2015
175.81
1.66
0.9532012632787826
31.Aug.2015
174.15
0.07
0.04021139705882353
28.Aug.2015
174.08
-0.72
-0.41189931350114417
27.Aug.2015
174.8
-0.1
-0.05717552887364208
26.Aug.2015
174.9
2.44
1.4148208280180912
25.Aug.2015
172.46
0.59
0.34328271367894336
24.Aug.2015
171.87
2.09
1.231004829779715
21.Aug.2015
169.78
-0.37
-0.21745518660005878
20.Aug.2015
170.15
1.94
1.15332025444385
19.Aug.2015
168.21
1.15
0.688375433975817
18.Aug.2015
167.06
-0.38
-0.22694696607740086
17.Aug.2015
167.44
2.71
1.6451162508346993
14.Aug.2015
164.73
-0.41
-0.2482741915950103
13.Aug.2015
165.14
0.41
0.24889212651004675
12.Aug.2015
164.73
-1.5
-0.9023641941887746
11.Aug.2015
166.23
1.24
0.7515607006485242
10.Aug.2015
164.99
0.35
0.21258503401360543
07.Aug.2015
164.64
-0.87
-0.5256479970998731
06.Aug.2015
165.51
0.2
0.12098481640554111
05.Aug.2015
165.31
0.22
0.1332606457084015
04.Aug.2015
165.09
-2.49
-1.485857500895095
03.Aug.2015
167.58
2.59
1.5697921086126432
31.Jul.2015
164.99
-2.21
-1.3217703349282297
30.Jul.2015
167.2
0.9
0.5411906193625977
29.Jul.2015
166.3
0.03
0.018042942202441813
28.Jul.2015
166.27
1
0.605070490712168
27.Jul.2015
165.27
-0.76
-0.45774859965066556
24.Jul.2015
166.03
3.81
2.348662310442609
23.Jul.2015
162.22
-0.37
-0.22756627098837567
22.Jul.2015
162.59
1.13
0.6998637433420042
21.Jul.2015
161.46
-0.56
-0.34563634119244535
20.Jul.2015
162.02
0.36
0.22268959544723493
17.Jul.2015
161.66
1.17
0.7290173842607016
16.Jul.2015
160.49
-0.21
-0.13067828251400124
15.Jul.2015
160.7
0.81
0.5065982863218462
14.Jul.2015
159.89
-1.35
-0.8372612255023567
13.Jul.2015
161.24
1
0.6240639041437843
10.Jul.2015
160.24
0.42
0.26279564510073833
09.Jul.2015
159.82
-0.09
-0.05628165843286849
08.Jul.2015
159.91
-0.53
-0.3303415607080529
07.Jul.2015
160.44
2.86
1.8149511359309558
06.Jul.2015
157.58
0.01
0.006346385733324872
03.Jul.2015
157.57
2.64
1.7039953527399472
02.Jul.2015
154.93
0.92
0.5973638075449647
01.Jul.2015
154.01
1.73
1.1360651431573416
30.Jun.2015
152.28
-1.19
-0.7753958428357334
29.Jun.2015
153.47
-0.06
-0.039080310037126295
26.Jun.2015
153.53
1.41
0.9268998159347883
25.Jun.2015
152.12
-0.23
-0.15096816540859861
24.Jun.2015
152.35
1.15
0.7605820105820106
22.Jun.2015
151.2
-0.65
-0.4280540006585446
19.Jun.2015
151.85
0.78
0.5163169391672735
18.Jun.2015
151.07
-3.43
-2.220064724919094
17.Jun.2015
154.5
1.57
1.0266134832930098
16.Jun.2015
152.93
-0.09
-0.05881584106652725
15.Jun.2015
153.02
-1.76
-1.1370978162553302
12.Jun.2015
154.78
-0.29
-0.18701231701812085
11.Jun.2015
155.07
1.24
0.8060846388870831
10.Jun.2015
153.83
-1.23
-0.7932413259383464
09.Jun.2015
155.06
-1.61
-1.027637709835961
08.Jun.2015
156.67
-2.84
-1.7804526361983575
05.Jun.2015
159.51
3.19
2.0406857727737973
04.Jun.2015
156.32
1.51
0.9753891867450423
03.Jun.2015
154.81
-0.82
-0.5268907023067532
02.Jun.2015
155.63
-3.86
-2.420214433506803
01.Jun.2015
159.49
2.42
1.5407143311899154
29.May.2015
157.07
-1.04
-0.6577699070267535
28.May.2015
158.11
2.74
1.7635322134260154
27.May.2015
155.37
0.46
0.29694661416306245
26.May.2015
154.91
1.18
0.7675795225395173
22.May.2015
153.73
0.32
0.2085913564956652
21.May.2015
153.41
-0.19
-0.12369791666666667
20.May.2015
153.6
0.96
0.6289308176100629
19.May.2015
152.64
1.03
0.6793747114306444
18.May.2015
151.61
0.34
0.22476366761419977
15.May.2015
151.27
1.72
1.150117017719826
13.May.2015
149.55
-3.01
-1.9729942317776612
12.May.2015
152.56
-1.82
-1.1789091851276072
11.May.2015
154.38
1.05
0.6847974955977304
08.May.2015
153.33
0.16
0.10445909773454332
07.May.2015
153.17
2.23
1.477408241685438
06.May.2015
150.94
-2.23
-1.4558986746751974
05.May.2015
153.17
-1.68
-1.0849208911850177
04.May.2015
154.85
0.55
0.356448476992871
30.Apr.2015
154.3
3.23
2.1380816839875556
29.Apr.2015
151.07
-1.48
-0.9701737135365454
28.Apr.2015
152.55
-3.2
-2.0545746388443016
27.Apr.2015
155.75
-0.4
-0.25616394492475186
24.Apr.2015
156.15
-1.16
-0.7373974953912656
23.Apr.2015
157.31
0.4
0.25492320438467914
22.Apr.2015
156.91
-0.81
-0.5135683489728633
21.Apr.2015
157.72
0.07
0.044402156676181415
20.Apr.2015
157.65
1.51
0.9670808249007301
17.Apr.2015
156.14
0.13
0.08332799179539774
16.Apr.2015
156.01
-4.23
-2.6397903145282076
15.Apr.2015
160.24
-0.34
-0.21173246979698593
14.Apr.2015
160.58
-1.45
-0.8948960069123002
13.Apr.2015
162.03
2.23
1.3954943679599499
10.Apr.2015
159.8
0.52
0.3264691109994977
09.Apr.2015
159.28
0.26
0.16350144635894856
08.Apr.2015
159.02
-1.15
-0.7179871386651683
07.Apr.2015
160.17
-1.75
-1.0807806324110671
02.Apr.2015
161.92
0.48
0.29732408325074333
01.Apr.2015
161.44
0.1
0.06198090987975703
31.Mar.2015
161.34
1.45
0.9068734755144162
30.Mar.2015
159.89
3
1.912167760851552
27.Mar.2015
156.89
0.96
0.6156608734688642
26.Mar.2015
155.93
0.52
0.33459880316581947
25.Mar.2015
155.41
0.09
0.057944887973216584
24.Mar.2015
155.32
-1.07
-0.6841869684762453
23.Mar.2015
156.39
-2.28
-1.4369446020041596
20.Mar.2015
158.67
-2.33
-1.4472049689440993
19.Mar.2015
161
-0.04
-0.024838549428713365
18.Mar.2015
161.04
0.43
0.2677292821119482
17.Mar.2015
160.61
0.28
0.1746398054013597
16.Mar.2015
160.33
-0.38
-0.2364507497977724
13.Mar.2015
160.71
1.51
0.9484924623115578
12.Mar.2015
159.2
-3.3
-2.0307692307692307
11.Mar.2015
162.5
2.69
1.6832488580188973
10.Mar.2015
159.81
1.36
0.8583149258441148
09.Mar.2015
158.45
0.6
0.3801076971808679
06.Mar.2015
157.85
1.86
1.1923841271876403
05.Mar.2015
155.99
0.56
0.36029080615067877
04.Mar.2015
155.43
0.5
0.3227263925643839
03.Mar.2015
154.93
-0.41
-0.2639371700785374
02.Mar.2015
155.34
0.79
0.5111614364283403
27.Feb.2015
154.55
1.08
0.7037205968593211
26.Feb.2015
153.47
1.61
1.0601870143553274
25.Feb.2015
151.86
-2.68
-1.7341788533712954
24.Feb.2015
154.54
0.73
0.474611533710422
23.Feb.2015
153.81
1.41
0.9251968503937008
20.Feb.2015
152.4
-0.1
-0.06557377049180328
19.Feb.2015
152.5
-0.45
-0.2942137953579601
18.Feb.2015
152.95
0.9
0.591910555738244
17.Feb.2015
152.05
-0.57
-0.37347660857030535
16.Feb.2015
152.62
-0.46
-0.30049647243271493
13.Feb.2015
153.08
-0.41
-0.26711837904749497
12.Feb.2015
153.49
0.01
0.006515506906437321
11.Feb.2015
153.48
2.55
1.6895249453388987
10.Feb.2015
150.93
2.11
1.4178201854589436
09.Feb.2015
148.82
0.16
0.1076281447598547
06.Feb.2015
148.66
-0.68
-0.4553368153207446
05.Feb.2015
149.34
-0.36
-0.24048096192384769
04.Feb.2015
149.7
-0.9
-0.5976095617529881
03.Feb.2015
150.6
1.84
1.2368916375369723
02.Feb.2015
148.76
-1.11
-0.740641889637686
30.Jan.2015
149.87
1.17
0.7868190988567586
29.Jan.2015
148.7
4.68
3.249548673795306
27.Jan.2015
144.02
-0.83
-0.5730065585088022
26.Jan.2015
144.85
-0.08
-0.055199061615952526
23.Jan.2015
144.93
3.23
2.2794636556104444
22.Jan.2015
141.7
2.92
2.1040495748666954
21.Jan.2015
138.78
-0.88
-0.6301016754976371
20.Jan.2015
139.66
0.88
0.6340971321516069
19.Jan.2015
138.78
-0.68
-0.48759500932166927
16.Jan.2015
139.46
0.17
0.12204752674276689
15.Jan.2015
139.29
-1.38
-0.9810194071230539
14.Jan.2015
140.67
-0.32
-0.2269664515213845
13.Jan.2015
140.99
0.24
0.1705150976909414
12.Jan.2015
140.75
0.04
0.028427261744012507
09.Jan.2015
140.71
-0.84
-0.5934298834334157
08.Jan.2015
141.55
-1.42
-0.9932153598657061
07.Jan.2015
142.97
2.02
1.433132316424264
06.Jan.2015
140.95
0.49
0.348853766196782
05.Jan.2015
140.46
0.72
0.51524259338772
02.Jan.2015
139.74
1.14
0.8225108225108225
31.Dec.2014
138.6
0.6
0.43478260869565216
30.Dec.2014
138
-0.3
-0.21691973969631237
29.Dec.2014
138.3
--
--
23.Dec.2014
139.72
0.59
0.42406382519945374
22.Dec.2014
139.13
0.16
0.11513276246671944
19.Dec.2014
138.97
0.15
0.10805359458291312
18.Dec.2014
138.82
-0.02
-0.014405070584845865
17.Dec.2014
138.84
0.48
0.3469210754553339
16.Dec.2014
138.36
-0.68
-0.4890678941311853
15.Dec.2014
139.04
0.34
0.24513338139870222
12.Dec.2014
138.7
0.89
0.6458167041578986
11.Dec.2014
137.81
0.91
0.664718772826881
10.Dec.2014
136.9
-0.5
-0.363901018922853
09.Dec.2014
137.4
-0.7
-0.5068790731354091
08.Dec.2014
138.1
0.23
0.16682381954014652
05.Dec.2014
137.87
1.52
1.1147781444811147
04.Dec.2014
136.35
1.14
0.8431329043709784
03.Dec.2014
135.21
0.93
0.6925826630920465
02.Dec.2014
134.28
1.32
0.9927797833935018
01.Dec.2014
132.96
-0.89
-0.6649234217407546
28.Nov.2014
133.85
0.34
0.2546625720919781
27.Nov.2014
133.51
-0.83
-0.6178353431591485
26.Nov.2014
134.34
0.33
0.24625027982986344
25.Nov.2014
134.01
1
0.7518231711901361
24.Nov.2014
133.01
0.79
0.5974890334291333
21.Nov.2014
132.22
-1.74
-1.2988951925948045
20.Nov.2014
133.96
0.82
0.615893044915127
19.Nov.2014
133.14
2.17
1.6568679850347408
18.Nov.2014
130.97
0.04
0.030550675933705033
17.Nov.2014
130.93
-0.27
-0.20579268292682926
14.Nov.2014
131.2
1
0.7680491551459293
13.Nov.2014
130.2
-0.42
-0.3215434083601286
12.Nov.2014
130.62
-0.94
-0.7145028884159319
11.Nov.2014
131.56
-0.22
-0.1669449081803005
10.Nov.2014
131.78
-1.11
-0.8352772970125668
07.Nov.2014
132.89
-0.04
-0.03009102535168886
06.Nov.2014
132.93
-0.38
-0.2850498837296527
05.Nov.2014
133.31
1.63
1.2378493317132442
04.Nov.2014
131.68
-0.46
-0.3481156349326472
03.Nov.2014
132.14
0.4
0.3036283588887202
31.Oct.2014
131.74
1.24
0.9501915708812261
30.Oct.2014
130.5
0.59
0.4541605727041798
29.Oct.2014
129.91
-0.85
-0.6500458855919241
28.Oct.2014
130.76
-0.59
-0.4491815759421393
27.Oct.2014
131.35
0.22
0.16777243956379165
24.Oct.2014
131.13
-1.02
-0.771850170261067
23.Oct.2014
132.15
1.18
0.9009696877147438
22.Oct.2014
130.97
0.52
0.3986201609812189
21.Oct.2014
130.45
-0.79
-0.6019506248095093
20.Oct.2014
131.24
1.63
1.2576190108787901
17.Oct.2014
129.61
0.32
0.24750560754892104
16.Oct.2014
129.29
0.03
0.023209036051369335
15.Oct.2014
129.26
-1.91
-1.4561256384844095
14.Oct.2014
131.17
-0.08
-0.06095238095238095
13.Oct.2014
131.25
-1.31
-0.9882317441158721
10.Oct.2014
132.56
0.18
0.13597220123885784
08.Oct.2014
132.38
0.92
0.6998326487144378
07.Oct.2014
131.46
-1.43
-1.0760779592143879
06.Oct.2014
132.89
-0.35
-0.26268387871510057
03.Oct.2014
133.24
1.64
1.2462006079027355
02.Oct.2014
131.6
-0.77
-0.5817028027498677
01.Oct.2014
132.37
0.38
0.2879005985301917
30.Sept.2014
131.99
0.24
0.18216318785578747
29.Sept.2014
131.75
1.02
0.7802340702210663
26.Sept.2014
130.73
0.54
0.4147784007988325
25.Sept.2014
130.19
1.18
0.9146577784667855
24.Sept.2014
129.01
0.67
0.5220508025557113
23.Sept.2014
128.34
0.19
0.148263753413968
22.Sept.2014
128.15
0.97
0.7626985375058971
19.Sept.2014
127.18
0.06
0.04719949653870359
18.Sept.2014
127.12
1.33
1.05731775180857
17.Sept.2014
125.79
-0.26
-0.2062673542245141
16.Sept.2014
126.05
0.24
0.19076385025037756
15.Sept.2014
125.81
0.17
0.13530722699777142
12.Sept.2014
125.64
0.73
0.5844207829637339
11.Sept.2014
124.91
0.8
0.6445894770767867
10.Sept.2014
124.11
0.77
0.6242905788876277
09.Sept.2014
123.34
0.81
0.6610625969150412
08.Sept.2014
122.53
1.38
1.1390837804374743
05.Sept.2014
121.15
-0.42
-0.3454799703874311
04.Sept.2014
121.57
0.12
0.09880609304240429
03.Sept.2014
121.45
-0.41
-0.33645166584605285
02.Sept.2014
121.86
0.91
0.7523770152955767
01.Sept.2014
120.95
-0.3
-0.24742268041237114
29.Aug.2014
121.25
0.84
0.697616477036791
28.Aug.2014
120.41
1.32
1.1084054076748677
27.Aug.2014
119.09
-1.44
-1.194723305401145
26.Aug.2014
120.53
-0.14
-0.11601889450567664
25.Aug.2014
120.67
-0.05
-0.0414181577203446
22.Aug.2014
120.72
-0.36
-0.29732408325074333
21.Aug.2014
121.08
0.46
0.38136295805007464
20.Aug.2014
120.62
0.31
0.25766769179619314
19.Aug.2014
120.31
-0.18
-0.14938999087061167
18.Aug.2014
120.49
0.5
0.41670139178264853
14.Aug.2014
119.99
-0.14
-0.11654041455090319
13.Aug.2014
120.13
-0.6
-0.49697672492338274
12.Aug.2014
120.73
0.13
0.1077943615257048
11.Aug.2014
120.6
0.17
0.14116084032217885
08.Aug.2014
120.43
0.69
0.5762485385000835
07.Aug.2014
119.74
0.38
0.3183646112600536
06.Aug.2014
119.36
-0.28
-0.2340354396522902
05.Aug.2014
119.64
0.17
0.14229513685444045
04.Aug.2014
119.47
-0.16
-0.13374571595753573
01.Aug.2014
119.63
0.16
0.13392483468653218
31.Jul.2014
119.47
-0.05
-0.04183400267737617
30.Jul.2014
119.52
0.11
0.09211958797420651
29.Jul.2014
119.41
0.22
0.18457924322510277
28.Jul.2014
119.19
0.17
0.14283313728785077
25.Jul.2014
119.02
-0.37
-0.3099087025714046
24.Jul.2014
119.39
0.67
0.5643530997304582
23.Jul.2014
118.72
-0.95
-0.7938497534887607
22.Jul.2014
119.67
-0.47
-0.3912102547028467
21.Jul.2014
120.14
-0.07
-0.05823142833374927
18.Jul.2014
120.21
0.35
0.29200734189888206
17.Jul.2014
119.86
-0.41
-0.34089964247110666
16.Jul.2014
120.27
0.69
0.577019568489714
15.Jul.2014
119.58
0.1
0.08369601606963509
14.Jul.2014
119.48
0.18
0.15088013411567477
11.Jul.2014
119.3
-0.03
-0.02514036704935892
10.Jul.2014
119.33
0.05
0.04191817572099262
09.Jul.2014
119.28
0.86
0.7262286775882453
08.Jul.2014
118.42
-0.59
-0.49575665910427696
07.Jul.2014
119.01
-0.16
-0.1342619786859109
04.Jul.2014
119.17
-0.11
-0.09221998658618377
03.Jul.2014
119.28
1.12
0.9478672985781991
02.Jul.2014
118.16
0.67
0.5702612988339433
01.Jul.2014
117.49
-0.93
-0.7853403141361257
30.Jun.2014
118.42
-0.11
-0.09280350966000168
27.Jun.2014
118.53
-0.04
-0.03373534620899047
26.Jun.2014
118.57
-0.42
-0.3529708378855366
25.Jun.2014
118.99
-0.04
-0.03360497353608334
24.Jun.2014
119.03
-0.17
-0.14261744966442952
20.Jun.2014
119.2
0.22
0.18490502605479914
19.Jun.2014
118.98
-0.93
-0.7755816862646985
18.Jun.2014
119.91
-0.02
-0.016676394563495373
17.Jun.2014
119.93
0.57
0.47754691689008044
16.Jun.2014
119.36
-0.38
-0.31735426757975616
13.Jun.2014
119.74
0.14
0.11705685618729098
12.Jun.2014
119.6
-0.46
-0.3831417624521073
11.Jun.2014
120.06
0.32
0.2672456990145315
10.Jun.2014
119.74
-1.07
-0.8856882708385068
06.Jun.2014
120.81
-0.45
-0.3711034141514102
04.Jun.2014
121.26
-0.04
-0.03297609233305853
03.Jun.2014
121.3
1.46
1.2182910547396528
30.May.2014
119.84
-0.35
-0.29120559114735
28.May.2014
120.19
0.38
0.3171688506802437
27.May.2014
119.81
0
0
26.May.2014
119.81
-0.15
-0.12504168056018672
23.May.2014
119.96
0.05
0.04169794012175799
22.May.2014
119.91
-0.13
-0.10829723425524825
21.May.2014
120.04
0.84
0.7046979865771812
20.May.2014
119.2
1.3
1.1026293469041561
19.May.2014
117.9
0.01
0.008482483671218934
16.May.2014
117.89
-0.29
-0.24538839059062448
15.May.2014
118.18
0.5
0.424881033310673
14.May.2014
117.68
-0.42
-0.3556308213378493
13.May.2014
118.1
-0.04
-0.03385813441679363
12.May.2014
118.14
-0.23
-0.19430598969333446
09.May.2014
118.37
0.18
0.152297148658939
08.May.2014
118.19
-0.07
-0.059191611703027225
07.May.2014
118.26
0.38
0.3223617237869019
06.May.2014
117.88
-1.05
-0.8828722778104767
05.May.2014
118.93
-0.1
-0.08401243384020834
02.May.2014
119.03
0.88
0.7448159119763013
30.Apr.2014
118.15
-1.26
-1.0551880077045475
28.Apr.2014
119.41
-0.05
-0.04185501423070484
25.Apr.2014
119.46
-0.1
-0.08364001338240214
24.Apr.2014
119.56
0.24
0.2011397921555481
23.Apr.2014
119.32
1.24
1.0501355013550135
22.Apr.2014
118.08
-0.15
-0.1268713524486171
17.Apr.2014
118.23
0.78
0.6641123882503193
16.Apr.2014
117.45
-0.32
-0.27171605672072685
15.Apr.2014
117.77
0.72
0.615121742844938
14.Apr.2014
117.05
-0.45
-0.3829787234042553
11.Apr.2014
117.5
0.03
0.025538435345194517
10.Apr.2014
117.47
-0.54
-0.45758833997118886
09.Apr.2014
118.01
0.01
0.00847457627118644
08.Apr.2014
118
-1.61
-1.346041300894574
07.Apr.2014
119.61
0.25
0.20945040214477212
04.Apr.2014
119.36
-0.46
-0.3839091971290269
03.Apr.2014
119.82
0.21
0.17557060446450964
02.Apr.2014
119.61
-0.1
-0.08353521009105339
01.Apr.2014
119.71
0.35
0.29323056300268097
31.Mar.2014
119.36
0.24
0.20147750167897918
28.Mar.2014
119.12
-0.1
-0.08387854386847844
27.Mar.2014
119.22
0.09
0.07554772097708386
26.Mar.2014
119.13
-0.87
-0.725
25.Mar.2014
120
0.03
0.025006251562890724
24.Mar.2014
119.97
-0.49
-0.40677403287398306
21.Mar.2014
120.46
-1.57
-1.2865688765057772
20.Mar.2014
122.03
0.95
0.7846052196894615
19.Mar.2014
121.08
0.4
0.3314550878355983
18.Mar.2014
120.68
-0.28
-0.23148148148148148
17.Mar.2014
120.96
-0.81
-0.6651884700665188
14.Mar.2014
121.77
0.65
0.53665785997358
13.Mar.2014
121.12
-1.26
-1.029579996731492
12.Mar.2014
122.38
1.42
1.1739417989417988
11.Mar.2014
120.96
-0.27
-0.22271714922049
10.Mar.2014
121.23
1.3
1.0839656466271992
07.Mar.2014
119.93
-0.21
-0.1747960712502081
06.Mar.2014
120.14
-1.46
-1.200657894736842
05.Mar.2014
121.6
-0.27
-0.22154755066874537
04.Mar.2014
121.87
0.6
0.49476375030922737
28.Feb.2014
121.27
-0.13
-0.1070840197693575
27.Feb.2014
121.4
0.25
0.20635575732562939
26.Feb.2014
121.15
0.66
0.5477632998589095
25.Feb.2014
120.49
-0.91
-0.7495881383855024
24.Feb.2014
121.4
-0.45
-0.3693065244152647
21.Feb.2014
121.85
-0.3
-0.24559967253376996
20.Feb.2014
122.15
1.07
0.8837132474397092
19.Feb.2014
121.08
0.34
0.28159681961239025
18.Feb.2014
120.74
-0.14
-0.1158173395102581
17.Feb.2014
120.88
-0.16
-0.13218770654329148
14.Feb.2014
121.04
-0.99
-0.8112759157584201
13.Feb.2014
122.03
1.73
1.4380714879467997
12.Feb.2014
120.3
-0.55
-0.4551096400496483
11.Feb.2014
120.85
-1.13
-0.9263813739957371
10.Feb.2014
121.98
0.38
0.3125
07.Feb.2014
121.6
-0.06
-0.04931777083675818
06.Feb.2014
121.66
-1.12
-0.9122006841505131
05.Feb.2014
122.78
-0.2
-0.1626280696048138
04.Feb.2014
122.98
-1.51
-1.2129488312314243
03.Feb.2014
124.49
-1.25
-0.9941148401463337
31.Jan.2014
125.74
1.31
1.0528007715181227
30.Jan.2014
124.43
-0.27
-0.2165196471531676
29.Jan.2014
124.7
0.74
0.5969667634720878
28.Jan.2014
123.96
-0.37
-0.2975951097884662
27.Jan.2014
124.33
-0.55
-0.4404228058936579
24.Jan.2014
124.88
1.3
1.051950153746561
23.Jan.2014
123.58
1.37
1.1210211930283938
22.Jan.2014
122.21
-0.31
-0.25301991511589944
21.Jan.2014
122.52
-0.4
-0.3254149040026033
20.Jan.2014
122.92
-0.49
-0.3970504821327283
17.Jan.2014
123.41
0.2
0.16232448664881097
16.Jan.2014
123.21
1.32
1.0829436377061286
15.Jan.2014
121.89
0.59
0.48639736191261335
14.Jan.2014
121.3
1.93
1.6168216469799783
13.Jan.2014
119.37
-1.97
-1.6235371682874566
10.Jan.2014
121.34
-1.53
-1.2452185236428746
09.Jan.2014
122.87
0.03
0.024422012373819604
08.Jan.2014
122.84
-0.48
-0.3892312682452157
07.Jan.2014
123.32
0.38
0.30909386692695623
06.Jan.2014
122.94
1.04
0.8531583264971287
03.Jan.2014
121.9
-1.15
-0.9345794392523364
02.Jan.2014
123.05
0.74
0.6050200310685961
31.Dec.2013
122.31
-0.9
-0.7304601899196493
30.Dec.2013
123.21
-0.06
-0.04867364322219518
27.Dec.2013
123.27
-0.19
-0.1538959987040337
23.Dec.2013
123.46
-0.52
-0.41942248749798355
20.Dec.2013
123.98
-1.2
-0.9586195877935773
19.Dec.2013
125.18
0.9
0.7241712262632765
18.Dec.2013
124.28
-0.56
-0.4485741749439282
17.Dec.2013
124.84
0.69
0.5557792992347966
16.Dec.2013
124.15
0.02
0.016112140497865142
13.Dec.2013
124.13
2.35
1.9297093118738708
11.Dec.2013
121.78
0.7
0.5781301618764453
10.Dec.2013
121.08
-0.67
-0.5503080082135524
09.Dec.2013
121.75
-0.43
-0.35193976100834834
06.Dec.2013
122.18
-1.17
-0.9485204702067288
05.Dec.2013
123.35
-0.32
-0.258753133338724
04.Dec.2013
123.67
2.25
1.853071981551639
03.Dec.2013
121.42
0.13
0.10718113612004287
02.Dec.2013
121.29
0.15
0.12382367508667658
29.Nov.2013
121.14
-0.54
-0.4437869822485207
28.Nov.2013
121.68
-0.45
-0.36845983787767134
27.Nov.2013
122.13
0.29
0.23801707156927118
26.Nov.2013
121.84
0.41
0.33764308655192293
25.Nov.2013
121.43
-0.17
-0.13980263157894737
22.Nov.2013
121.6
1.07
0.8877457894300175
21.Nov.2013
120.53
1.85
1.55881361644759
20.Nov.2013
118.68
0.37
0.3127377229312822
19.Nov.2013
118.31
-0.07
-0.05913161006926846
18.Nov.2013
118.38
-0.65
-0.5460808199613543
15.Nov.2013
119.03
-0.7
-0.5846487931178485
14.Nov.2013
119.73
0.26
0.2176278563656148
13.Nov.2013
119.47
0.01
0.008371002846140967
12.Nov.2013
119.46
0.44
0.36968576709796674
11.Nov.2013
119.02
0.62
0.5236486486486487
08.Nov.2013
118.4
1.21
1.032511306425463
07.Nov.2013
117.19
0.53
0.45431167495285446
06.Nov.2013
116.66
-0.26
-0.2223742730071844
05.Nov.2013
116.92
-0.18
-0.1537147736976943
04.Nov.2013
117.1
0.46
0.3943758573388203
31.Oct.2013
116.64
0.72
0.6211180124223602
30.Oct.2013
115.92
0.25
0.216132099939483
29.Oct.2013
115.67
0.94
0.8193149132746448
28.Oct.2013
114.73
0.27
0.23589026734230298
25.Oct.2013
114.46
-0.1
-0.08729050279329609
24.Oct.2013
114.56
0.95
0.8361939970073057
23.Oct.2013
113.61
1.04
0.9238695922537088
22.Oct.2013
112.57
-0.19
-0.16849946789641718
21.Oct.2013
112.76
0.06
0.05323868677905945
18.Oct.2013
112.7
-0.43
-0.38009369751613187
17.Oct.2013
113.13
-0.77
-0.6760316066725197
16.Oct.2013
113.9
0.08
0.07028641714988579
15.Oct.2013
113.82
-0.39
-0.3414762280010507
14.Oct.2013
114.21
-0.57
-0.4966021955044433
11.Oct.2013
114.78
-0.07
-0.06094906399651719
10.Oct.2013
114.85
1.41
1.242947813822285
08.Oct.2013
113.44
-0.34
-0.29882228862717525
07.Oct.2013
113.78
0.48
0.4236540158870256
04.Oct.2013
113.3
-0.32
-0.2816405562400986
03.Oct.2013
113.62
-1.36
-1.1828144025047835
02.Oct.2013
114.98
0.58
0.506993006993007
01.Oct.2013
114.4
-0.4
-0.34843205574912894
30.Sept.2013
114.8
-0.79
-0.6834501254433775
27.Sept.2013
115.59
0.7
0.609278440247193
26.Sept.2013
114.89
-0.17
-0.14774900052146706
25.Sept.2013
115.06
0.07
0.06087485868336377
24.Sept.2013
114.99
0.59
0.5157342657342657
23.Sept.2013
114.4
-0.6
-0.5217391304347826
20.Sept.2013
115
1.27
1.1166798557988218
19.Sept.2013
113.73
-1.56
-1.3531095498308614
18.Sept.2013
115.29
-0.31
-0.2681660899653979
17.Sept.2013
115.6
0.26
0.22542049592509103
16.Sept.2013
115.34
-1.1
-0.9446925455170044
13.Sept.2013
116.44
-0.19
-0.1629083426219669
12.Sept.2013
116.63
0.51
0.43920082673096794
11.Sept.2013
116.12
-0.03
-0.02582866982350409
10.Sept.2013
116.15
-1.73
-1.467594163556159
09.Sept.2013
117.88
-0.44
-0.37187288708586885
06.Sept.2013
118.32
-0.49
-0.41242319670061445
05.Sept.2013
118.81
0.4
0.33780930664639813
04.Sept.2013
118.41
-1.17
-0.9784244856999498
03.Sept.2013
119.58
-0.3
-0.2502502502502503
02.Sept.2013
119.88
-1.46
-1.2032305917257293
30.Aug.2013
121.34
0.57
0.47197151610499294
29.Aug.2013
120.77
-0.56
-0.4615511415148768
28.Aug.2013
121.33
1.45
1.2095428762095428
27.Aug.2013
119.88
1.18
0.9941027801179444
26.Aug.2013
118.7
-1.58
-1.3136015962753576
23.Aug.2013
120.28
0.53
0.44258872651356995
22.Aug.2013
119.75
-0.39
-0.3246212751789579
21.Aug.2013
120.14
0.88
0.7378836156297166
20.Aug.2013
119.26
0.77
0.6498438686809014
19.Aug.2013
118.49
0.48
0.4067451910855012
16.Aug.2013
118.01
-0.57
-0.48068814302580537
14.Aug.2013
118.58
-1.24
-1.0348856618260724
13.Aug.2013
119.82
0.95
0.7991923950534197
12.Aug.2013
118.87
-0.45
-0.3771371102916527
09.Aug.2013
119.32
-1.08
-0.8970099667774086
08.Aug.2013
120.4
-2.02
-1.6500571801993138
07.Aug.2013
122.15
-0.27
-0.22055219735337364
06.Aug.2013
122.42
-0.89
-0.7217581704646825
05.Aug.2013
123.31
0.33
0.26833631484794274
02.Aug.2013
122.98
0.12
0.09767214715936838
01.Aug.2013
122.86
0.67
0.5483263769539242
31.Jul.2013
122.19
1.57
1.3016083568230807
30.Jul.2013
120.62
2.96
2.5157232704402515
29.Jul.2013
117.66
0.73
0.6243051398272471
26.Jul.2013
116.93
-1.19
-1.0074500507958009
25.Jul.2013
118.12
0.74
0.6304310785483046
24.Jul.2013
117.38
0.77
0.6603207272103593
23.Jul.2013
116.61
-0.15
-0.12846865364850976
22.Jul.2013
116.76
-0.15
-0.12830382345393893
19.Jul.2013
116.91
-0.85
-0.7218070652173914
18.Jul.2013
117.76
1.17
1.0035165966206365
17.Jul.2013
116.59
-0.25
-0.2139678192399863
16.Jul.2013
116.84
-1.58
-1.3342340820807297
15.Jul.2013
118.42
0.21
0.17764994501311226
12.Jul.2013
118.21
1.24
1.0601008805676668
11.Jul.2013
116.97
1.27
1.097666378565255
10.Jul.2013
115.7
0.11
0.09516394151743231
09.Jul.2013
115.59
-0.69
-0.5933952528379773
08.Jul.2013
116.28
-0.61
-0.5218581572418514
05.Jul.2013
116.89
0.27
0.23152117990053164
03.Jul.2013
116.62
0.87
0.7516198704103672
02.Jul.2013
115.75
-0.13
-0.11218501898515706
01.Jul.2013
115.88
-0.15
-0.12927691114366974
28.Jun.2013
116.03
1.65
1.4425598880923238
27.Jun.2013
114.38
-0.27
-0.23549934583515045
26.Jun.2013
114.65
-0.92
-0.796054339361426
25.Jun.2013
115.57
-0.72
-0.619141800670737
24.Jun.2013
116.29
-1.25
-1.0634677556576484
21.Jun.2013
117.54
0.15
0.1277791975466394
20.Jun.2013
117.39
3.95
3.4820169252468265
19.Jun.2013
113.44
-0.24
-0.211118930330753
18.Jun.2013
113.68
1.83
1.6361198033080018
17.Jun.2013
111.85
0.42
0.37691824463788925
14.Jun.2013
111.43
-0.43
-0.384409082782049
13.Jun.2013
111.86
-0.23
-0.2051922562226782
12.Jun.2013
112.09
-1.73
-1.5199437708662802
11.Jun.2013
113.82
0.17
0.14958205015398152
10.Jun.2013
113.65
0.54
0.4774113694633543
07.Jun.2013
113.11
0.01
0.008841732979664015
06.Jun.2013
113.1
0.72
0.6406833956219968
05.Jun.2013
112.38
1.52
1.3710986830236334
04.Jun.2013
110.86
-0.76
-0.6808815624440064
03.Jun.2013
111.62
0.09
0.0806957769210078
30.May.2013
111.53
-0.48
-0.4285331666815463
29.May.2013
112.01
0.64
0.5746610397773189
28.May.2013
111.37
-0.59
-0.5269739192568774
27.May.2013
111.96
0.67
0.6020307305238566
24.May.2013
111.29
0.81
0.7331643736422881
23.May.2013
110.48
1.04
0.9502923976608187
22.May.2013
109.44
-0.13
-0.11864561467554988
21.May.2013
109.57
-0.39
-0.35467442706438707
17.May.2013
109.96
0.94
0.8622271142909558
16.May.2013
109.02
1.04
0.9631413224671236
15.May.2013
112.33
4.41
4.086360266864344
14.May.2013
107.92
0.24
0.22288261515601784
13.May.2013
107.68
-0.07
-0.06496519721577726
10.May.2013
107.75
1.78
1.6797206756629235
08.May.2013
105.97
0.48
0.4550194331216229
07.May.2013
105.49
0.7
0.6680026720106881
06.May.2013
104.79
0.82
0.7886890449168029
03.May.2013
103.97
-0.4
-0.38325189230621826
02.May.2013
104.37
1.13
1.09453700116234
30.Apr.2013
103.24
-0.53
-0.5107449166425749
29.Apr.2013
103.77
-1.02
-0.9733753220727168
26.Apr.2013
104.79
-0.26
-0.25
25.Apr.2013
105.05
-0.86
-0.81
24.Apr.2013
105.91
0.22
0.21
22.Apr.2013
105.69
0.63
0.6
19.Apr.2013
105.06
-0.43
-0.41
18.Apr.2013
105.49
0.15
0.14
17.Apr.2013
105.34
0.67
0.64
16.Apr.2013
104.67
0.25
0.24
15.Apr.2013
104.42
1.18
1.14
12.Apr.2013
103.24
0.38
0.37
11.Apr.2013
102.86
0.01
0.01
10.Apr.2013
102.85
-0.95
-0.92
09.Apr.2013
103.8
-0.46
-0.44
08.Apr.2013
104.26
-0.48
-0.46
05.Apr.2013
104.74
0.18
0.17
04.Apr.2013
104.56
0.75
0.72
03.Apr.2013
103.81
-0.15
-0.14
02.Apr.2013
103.96
0.24
0.23
28.Mar.2013
103.72
-0.03
-0.03
27.Mar.2013
103.75
0.35
0.34
26.Mar.2013
103.4
-0.14
-0.14
25.Mar.2013
103.54
-0.05
-0.05
22.Mar.2013
103.59
-0.45
-0.43
21.Mar.2013
104.04
-0.41
-0.39
20.Mar.2013
104.45
-0.01
-0.01
19.Mar.2013
104.46
0.56
0.54
18.Mar.2013
103.9
-0.21
-0.2
15.Mar.2013
104.11
--
--
06.Dec.2012
104.08
-0.69
-0.66
05.Dec.2012
104.77
-0.03
-0.03
04.Dec.2012
104.8
-0.66
-0.63
03.Dec.2012
105.46
-0.33
-0.31
30.Nov.2012
105.79
1.3
1.24
29.Nov.2012
104.49
0.17
0.16
28.Nov.2012
104.32
0.62
0.6
27.Nov.2012
103.7
0.54
0.52
26.Nov.2012
103.16
-0.43
-0.42
23.Nov.2012
103.59
-0.7
-0.67
22.Nov.2012
104.29
-0.1
-0.1
21.Nov.2012
104.39
0.58
0.56
20.Nov.2012
103.81
0.02
0.02
19.Nov.2012
103.79
-0.78
-0.75
16.Nov.2012
104.57
0.3
0.29
15.Nov.2012
104.27
0.8
0.77
14.Nov.2012
103.47
-0.07
-0.07
13.Nov.2012
103.54
-0.38
-0.37
12.Nov.2012
103.92
-0.62
-0.59
09.Nov.2012
104.54
0.66
0.64
08.Nov.2012
103.88
0.46
0.44
07.Nov.2012
103.42
0.7
0.68
06.Nov.2012
102.72
-0.91
-0.88
05.Nov.2012
103.63
0.96
0.94
02.Nov.2012
102.67
0.09
0.09
31.Oct.2012
102.58
0
0
26.Oct.2012
102.58
0.09
0.09
25.Oct.2012
102.49
-0.12
-0.12
24.Oct.2012
102.61
-1.21
-1.17
23.Oct.2012
103.82
0.8
0.78
22.Oct.2012
103.02
0.89
0.87
19.Oct.2012
102.13
0.42
0.41
18.Oct.2012
101.71
0.2
0.2
17.Oct.2012
101.51
-0.72
-0.7
16.Oct.2012
102.23
-0.86
-0.83
15.Oct.2012
103.09
0.43
0.42
12.Oct.2012
102.66
0.02
0.02
11.Oct.2012
102.64
-1.12
-1.08
10.Oct.2012
103.76
--
--
BSF BlackRock Systematic US Equity Absolute Return Fund
Fund Inception
10-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct.2012
-1.13724
30.Nov.2012
3.129265
31.Dec.2012
0.378108
31.Jan.2013
0.339015
28.Feb.2013
-0.206476
31.Mar.2013
-2.454622
30.Apr.2013
-0.462784
31.May.2013
8.804727
30.Jun.2013
3.293866
31.Jul.2013
5.308972
31.Aug.2013
-0.695638
30.Sept.2013
-5.389814
31.Oct.2013
1.602787
30.Nov.2013
3.858025
31.Dec.2013
0.965825
31.Jan.2014
2.80435
28.Feb.2014
-3.554955
31.Mar.2014
-1.574998
30.Apr.2014
-1.01374
31.May.2014
1.430385
30.Jun.2014
-1.184913
31.Jul.2014
0.886675
31.Aug.2014
1.489914
30.Sept.2014
8.857732
31.Oct.2014
-0.189408
30.Nov.2014
1.60164
31.Dec.2014
3.548749
31.Jan.2015
8.131313
28.Feb.2015
3.122706
31.Mar.2015
4.3934
30.Apr.2015
-4.363456
31.May.2015
1.795204
30.Jun.2015
-3.049596
31.Jul.2015
8.346467
31.Aug.2015
5.551852
30.Sept.2015
3.186908
31.Oct.2015
-1.218698
30.Nov.2015
-4.005408
31.Dec.2015
-0.692488
31.Jan.2016
2.038766
29.Feb.2016
-2.322349
31.Mar.2016
-5.85201
30.Apr.2016
2.141193
31.May.2016
6.085455
30.Jun.2016
-3.673137
31.Jul.2016
-2.491855
31.Aug.2016
1.181858
30.Sept.2016
-2.495108
31.Oct.2016
0.106623
30.Nov.2016
2.518639
31.Dec.2016
3.562916
31.Jan.2017
-1.428066
28.Feb.2017
0.957854
31.Mar.2017
0.741224
30.Apr.2017
3.961387
31.May.2017
-3.425433
30.Jun.2017
-5.352641
31.Jul.2017
-2.279485
31.Aug.2017
2.87145
30.Sept.2017
1.885514
31.Oct.2017
3.138796
30.Nov.2017
0.152457
31.Dec.2017
-3.805621
31.Jan.2018
-2.325015
28.Feb.2018
5.433699
31.Mar.2018
1.518913
30.Apr.2018
2.474239
31.May.2018
1.386206
30.Jun.2018
2.650454
31.Jul.2018
-0.998963
31.Aug.2018
4.819144
30.Sept.2018
0.420831
31.Oct.2018
-1.100052
30.Nov.2018
-7.743644
31.Dec.2018
5.488575
31.Jan.2019
-2.155219
28.Feb.2019
2.753365
31.Mar.2019
-0.232772
30.Apr.2019
1.741725
31.May.2019
3.039838
30.Jun.2019
-0.952332
31.Jul.2019
4.452108
31.Aug.2019
-0.225124
30.Sept.2019
-1.007822
31.Oct.2019
-3.398673
30.Nov.2019
2.684564
31.Dec.2019
-3.773489
31.Jan.2020
4.621916
29.Feb.2020
2.627308
31.Mar.2020
6.839972
30.Apr.2020
-4.232584
31.May.2020
0
30.Jun.2020
-2.965754
31.Jul.2020
-5.395988
31.Aug.2020
-1.699553
30.Sept.2020
-0.235521
31.Oct.2020
-1.68473
30.Nov.2020
-4.742414
31.Dec.2020
-4.778001
31.Jan.2021
1.040852
28.Feb.2021
-2.661665
31.Mar.2021
4.477886
30.Apr.2021
-1.083202
31.May.2021
1.053629
30.Jun.2021
3.116214
31.Jul.2021
3.362872
31.Aug.2021
1.236536
30.Sept.2021
0.662288
31.Oct.2021
-1.963005
30.Nov.2021
5.220309
31.Dec.2021
0.632581
31.Jan.2022
4.530105
28.Feb.2022
-3.001839
31.Mar.2022
-3.668597
30.Apr.2022
6.345407
31.May.2022
-1.495449
30.Jun.2022
3.249556
31.Jul.2022
-1.337595
31.Aug.2022
0.42865
30.Sept.2022
8.715073
31.Oct.2022
2.903447
30.Nov.2022
-3.62007
31.Dec.2022
-0.621404
31.Jan.2023
-2.654006
28.Feb.2023
6.371033
31.Mar.2023
1.118268
30.Apr.2023
-0.813943
31.May.2023
-0.896441
30.Jun.2023
-0.342019
31.Jul.2023
-0.91217
31.Aug.2023
4.59372
30.Sept.2023
2.348482
31.Oct.2023
5.1341
30.Nov.2023
-1.886945
31.Dec.2023
-4.201403
31.Jan.2024
7.599517
29.Feb.2024
0.200192