BGF World Mining Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4 775 515 111 Share Class launch date 11.Oct.2012 Fund Launch Date 21.Mar.1997 Share Class Currency PLN Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,31% ISIN LU0827890061 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment PLN 100 000,00 Minimum Subsequent Investment PLN 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWMD2PH SEDOL B7XFK11 29-Feb-2024 BGF World Mining Fund Inception Date 11.Oct.2012 Fund Holdings as of - Total Net Assets PLN 16 859,64 Number of Securities 54,00 Shares Outstanding 1 796,17 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 9.39 0.07 0.7510729613733905 26.Mar.2024 9.32 -0.1 -1.0615711252653928 25.Mar.2024 9.42 0.04 0.42643923240938164 22.Mar.2024 9.38 -0.09 -0.9503695881731784 21.Mar.2024 9.47 0.22 2.3783783783783785 20.Mar.2024 9.25 0.03 0.32537960954446854 19.Mar.2024 9.22 -0.09 -0.966702470461869 18.Mar.2024 9.31 0.02 0.21528525296017223 15.Mar.2024 9.29 0.06 0.6500541711809318 14.Mar.2024 9.23 -0.05 -0.5387931034482759 13.Mar.2024 9.28 0.23 2.541436464088398 12.Mar.2024 9.05 0.03 0.3325942350332594 11.Mar.2024 9.02 -0.19 -2.0629750271444083 08.Mar.2024 9.21 0.03 0.32679738562091504 07.Mar.2024 9.18 0.21 2.3411371237458196 06.Mar.2024 8.97 0.1 1.1273957158962795 05.Mar.2024 8.87 -0.01 -0.11261261261261261 04.Mar.2024 8.88 0.08 0.9090909090909091 01.Mar.2024 8.8 0 0 29.Feb.2024 8.8 0.1 1.1494252873563218 28.Feb.2024 8.7 -0.05 -0.5714285714285714 27.Feb.2024 8.75 0.06 0.6904487917146145 26.Feb.2024 8.69 -0.09 -1.0250569476082005 23.Feb.2024 8.78 -0.02 -0.22727272727272727 22.Feb.2024 8.8 0 0 21.Feb.2024 8.8 -0.07 -0.7891770011273957 20.Feb.2024 8.87 -0.09 -1.0044642857142858 19.Feb.2024 8.96 -0.02 -0.22271714922049 16.Feb.2024 8.98 0.16 1.8140589569160999 15.Feb.2024 8.82 0.13 1.4959723820483315 14.Feb.2024 8.69 -0.05 -0.5720823798627003 13.Feb.2024 8.74 -0.19 -2.127659574468085 12.Feb.2024 8.93 0.05 0.5630630630630631 09.Feb.2024 8.88 -0.06 -0.6711409395973155 08.Feb.2024 8.94 -0.05 -0.5561735261401557 07.Feb.2024 8.99 0.01 0.111358574610245 06.Feb.2024 8.98 0.05 0.5599104143337066 05.Feb.2024 8.93 -0.27 -2.9347826086956523 02.Feb.2024 9.2 -0.09 -0.9687836383207751 01.Feb.2024 9.29 -0.09 -0.9594882729211087 31.Jan.2024 9.38 0.07 0.7518796992481203 30.Jan.2024 9.31 0.11 1.1956521739130435 29.Jan.2024 9.2 -0.1 -1.075268817204301 26.Jan.2024 9.3 0.02 0.21551724137931033 25.Jan.2024 9.28 0.02 0.2159827213822894 24.Jan.2024 9.26 0.16 1.7582417582417582 23.Jan.2024 9.1 0.16 1.7897091722595078 22.Jan.2024 8.94 -0.06 -0.6666666666666666 19.Jan.2024 9 -0.02 -0.22172949002217296 18.Jan.2024 9.02 -0.01 -0.11074197120708748 17.Jan.2024 9.03 -0.26 -2.798708288482239 16.Jan.2024 9.29 -0.16 -1.693121693121693 15.Jan.2024 9.45 -0.1 -1.0471204188481675 12.Jan.2024 9.55 0.08 0.8447729672650475 11.Jan.2024 9.47 0.03 0.3177966101694915 10.Jan.2024 9.44 -0.11 -1.1518324607329844 09.Jan.2024 9.55 -0.04 -0.4171011470281543 08.Jan.2024 9.59 -0.09 -0.9297520661157025 05.Jan.2024 9.68 0 0 04.Jan.2024 9.68 0.03 0.31088082901554404 03.Jan.2024 9.65 -0.3 -3.0150753768844223 02.Jan.2024 9.95 -0.01 -0.10040160642570281 29.Dec.2023 9.96 -0.11 -1.0923535253227408 28.Dec.2023 10.07 0.01 0.09940357852882704 27.Dec.2023 10.06 0.09 0.9027081243731193 22.Dec.2023 9.97 0.12 1.218274111675127 21.Dec.2023 9.85 -0.01 -0.10141987829614604 20.Dec.2023 9.86 -0.01 -0.10131712259371833 19.Dec.2023 9.87 0.12 1.2307692307692308 18.Dec.2023 9.75 0.09 0.9316770186335404 15.Dec.2023 9.66 0.06 0.625 14.Dec.2023 9.6 0.51 5.6105610561056105 13.Dec.2023 9.09 0 0 12.Dec.2023 9.09 -0.05 -0.5470459518599562 11.Dec.2023 9.14 -0.16 -1.7204301075268817 08.Dec.2023 9.3 0.06 0.6493506493506493 07.Dec.2023 9.24 -0.07 -0.7518796992481203 06.Dec.2023 9.31 0.1 1.0857763300760044 05.Dec.2023 9.21 -0.22 -2.3329798515376456 04.Dec.2023 9.43 -0.03 -0.3171247357293869 01.Dec.2023 9.46 0.17 1.8299246501614639 30.Nov.2023 9.29 -0.02 -0.21482277121374865 29.Nov.2023 9.31 0.07 0.7575757575757576 28.Nov.2023 9.24 0.05 0.544069640914037 27.Nov.2023 9.19 -0.08 -0.8629989212513485 24.Nov.2023 9.27 0.02 0.21621621621621623 23.Nov.2023 9.25 -0.02 -0.21574973031283712 22.Nov.2023 9.27 -0.1 -1.0672358591248665 21.Nov.2023 9.37 0.1 1.0787486515641855 20.Nov.2023 9.27 0.12 1.3114754098360655 17.Nov.2023 9.15 0.06 0.6600660066006601 16.Nov.2023 9.09 -0.06 -0.6557377049180327 15.Nov.2023 9.15 0.13 1.441241685144124 14.Nov.2023 9.02 0.32 3.67816091954023 13.Nov.2023 8.7 0.07 0.8111239860950173 10.Nov.2023 8.63 -0.19 -2.1541950113378685 09.Nov.2023 8.82 0.01 0.11350737797956867 08.Nov.2023 8.81 -0.05 -0.5643340857787811 07.Nov.2023 8.86 -0.24 -2.6373626373626373 06.Nov.2023 9.1 0.02 0.22026431718061673 03.Nov.2023 9.08 0.14 1.5659955257270695 02.Nov.2023 8.94 0.18 2.0547945205479454 31.Oct.2023 8.76 -0.12 -1.3513513513513513 30.Oct.2023 8.88 -0.04 -0.4484304932735426 27.Oct.2023 8.92 0.12 1.3636363636363635 26.Oct.2023 8.8 -0.11 -1.2345679012345678 25.Oct.2023 8.91 0.03 0.33783783783783783 24.Oct.2023 8.88 0.14 1.6018306636155606 23.Oct.2023 8.74 -0.17 -1.9079685746352413 20.Oct.2023 8.91 -0.14 -1.5469613259668509 19.Oct.2023 9.05 -0.13 -1.4161220043572984 18.Oct.2023 9.18 -0.01 -0.1088139281828074 17.Oct.2023 9.19 0.04 0.4371584699453552 16.Oct.2023 9.15 0.08 0.8820286659316428 13.Oct.2023 9.07 -0.05 -0.5482456140350878 12.Oct.2023 9.12 -0.13 -1.4054054054054055 11.Oct.2023 9.25 0.07 0.7625272331154684 10.Oct.2023 9.18 0.19 2.1134593993325916 09.Oct.2023 8.99 0.13 1.4672686230248306 06.Oct.2023 8.86 0.01 0.11299435028248588 05.Oct.2023 8.85 0.03 0.3401360544217687 04.Oct.2023 8.82 -0.15 -1.6722408026755853 03.Oct.2023 8.97 -0.2 -2.1810250817884405 02.Oct.2023 9.17 -0.25 -2.653927813163482 29.Sept.2023 9.42 0.23 2.50272034820457 28.Sept.2023 9.19 0 0 27.Sept.2023 9.19 -0.1 -1.0764262648008611 26.Sept.2023 9.29 -0.04 -0.4287245444801715 25.Sept.2023 9.33 -0.15 -1.5822784810126582 22.Sept.2023 9.48 0.11 1.1739594450373532 21.Sept.2023 9.37 -0.35 -3.60082304526749 20.Sept.2023 9.72 0.01 0.10298661174047374 19.Sept.2023 9.71 0.03 0.30991735537190085 18.Sept.2023 9.68 -0.11 -1.1235955056179776 15.Sept.2023 9.79 0.14 1.450777202072539 14.Sept.2023 9.65 0.17 1.7932489451476794 13.Sept.2023 9.48 -0.01 -0.1053740779768177 12.Sept.2023 9.49 -0.01 -0.10526315789473684 11.Sept.2023 9.5 0.14 1.4957264957264957 08.Sept.2023 9.36 -0.02 -0.21321961620469082 07.Sept.2023 9.38 -0.23 -2.393340270551509 06.Sept.2023 9.61 -0.06 -0.6204756980351603 05.Sept.2023 9.67 -0.11 -1.1247443762781186 04.Sept.2023 9.78 0.08 0.8247422680412371 01.Sept.2023 9.7 0.06 0.6224066390041494 31.Aug.2023 9.64 -0.01 -0.10362694300518134 30.Aug.2023 9.65 0.22 2.3329798515376456 29.Aug.2023 9.43 0.07 0.7478632478632479 28.Aug.2023 9.36 0.07 0.7534983853606028 25.Aug.2023 9.29 -0.09 -0.9594882729211087 24.Aug.2023 9.38 -0.03 -0.3188097768331562 23.Aug.2023 9.41 0.11 1.1827956989247312 22.Aug.2023 9.3 0.05 0.5405405405405406 21.Aug.2023 9.25 0.07 0.7625272331154684 18.Aug.2023 9.18 -0.1 -1.0775862068965518 17.Aug.2023 9.28 0.01 0.10787486515641856 16.Aug.2023 9.27 -0.26 -2.728226652675761 14.Aug.2023 9.53 -0.18 -1.8537590113285274 11.Aug.2023 9.71 -0.22 -2.215508559919436 10.Aug.2023 9.93 0.06 0.60790273556231 09.Aug.2023 9.87 0.18 1.8575851393188854 08.Aug.2023 9.69 -0.22 -2.2199798183652875 07.Aug.2023 9.91 -0.07 -0.7014028056112225 04.Aug.2023 9.98 0.12 1.2170385395537526 03.Aug.2023 9.86 -0.18 -1.792828685258964 02.Aug.2023 10.04 -0.2 -1.953125 01.Aug.2023 10.24 -0.17 -1.633045148895293 31.Jul.2023 10.41 0.22 2.1589793915603535 28.Jul.2023 10.19 -0.04 -0.39100684261974583 27.Jul.2023 10.23 -0.08 -0.7759456838021338 26.Jul.2023 10.31 -0.02 -0.1936108422071636 25.Jul.2023 10.33 0.32 3.196803196803197 24.Jul.2023 10.01 -0.03 -0.29880478087649404 21.Jul.2023 10.04 -0.2 -1.953125 20.Jul.2023 10.24 0.07 0.688298918387414 19.Jul.2023 10.17 -0.08 -0.7804878048780488 18.Jul.2023 10.25 0.06 0.5888125613346418 17.Jul.2023 10.19 -0.16 -1.5458937198067633 14.Jul.2023 10.35 -0.03 -0.28901734104046245 13.Jul.2023 10.38 0.25 2.4679170779861797 12.Jul.2023 10.13 0.27 2.738336713995943 11.Jul.2023 9.86 0.15 1.544799176107106 10.Jul.2023 9.71 0.08 0.8307372793354102 07.Jul.2023 9.63 0.01 0.10395010395010396 06.Jul.2023 9.62 -0.29 -2.9263370332996974 05.Jul.2023 9.91 -0.09 -0.9 04.Jul.2023 10 0.04 0.40160642570281124 03.Jul.2023 9.96 0.18 1.8404907975460123 30.Jun.2023 9.78 0.14 1.4522821576763485 29.Jun.2023 9.64 -0.04 -0.4132231404958678 28.Jun.2023 9.68 -0.09 -0.9211873080859775 27.Jun.2023 9.77 0.01 0.10245901639344263 26.Jun.2023 9.76 -0.11 -1.1144883485309016 22.Jun.2023 9.87 -0.04 -0.4036326942482341 21.Jun.2023 9.91 -0.07 -0.7014028056112225 20.Jun.2023 9.98 -0.18 -1.7716535433070866 19.Jun.2023 10.16 -0.11 -1.071080817916261 16.Jun.2023 10.27 0.13 1.2820512820512822 15.Jun.2023 10.14 -0.04 -0.3929273084479371 14.Jun.2023 10.18 0.17 1.6983016983016983 13.Jun.2023 10.01 0.19 1.934826883910387 12.Jun.2023 9.82 -0.03 -0.30456852791878175 09.Jun.2023 9.85 0.06 0.6128702757916241 08.Jun.2023 9.79 -0.08 -0.8105369807497467 07.Jun.2023 9.87 0.19 1.962809917355372 06.Jun.2023 9.68 0.02 0.2070393374741201 05.Jun.2023 9.66 -0.04 -0.41237113402061853 02.Jun.2023 9.7 0.41 4.41334768568353 01.Jun.2023 9.29 0.12 1.3086150490730644 31.May.2023 9.17 -0.16 -1.714898177920686 30.May.2023 9.33 -0.01 -0.10706638115631692 26.May.2023 9.34 0.08 0.8639308855291576 25.May.2023 9.26 -0.1 -1.0683760683760684 24.May.2023 9.36 -0.28 -2.904564315352697 23.May.2023 9.64 -0.15 -1.5321756894790604 22.May.2023 9.79 -0.04 -0.4069175991861648 19.May.2023 9.83 -0.02 -0.20304568527918782 17.May.2023 9.85 -0.12 -1.2036108324974926 16.May.2023 9.97 -0.05 -0.499001996007984 15.May.2023 10.02 0.16 1.6227180527383367 12.May.2023 9.86 0.02 0.2032520325203252 11.May.2023 9.84 -0.36 -3.5294117647058822 10.May.2023 10.2 -0.08 -0.7782101167315175 08.May.2023 10.28 0.25 2.4925224327018944 05.May.2023 10.03 0.04 0.4004004004004004 04.May.2023 9.99 -0.03 -0.2994011976047904 03.May.2023 10.02 0.05 0.5015045135406219 02.May.2023 9.97 -0.07 -0.6972111553784861 28.Apr.2023 10.04 -0.01 -0.09950248756218906 27.Apr.2023 10.05 -0.01 -0.09940357852882704 26.Apr.2023 10.06 0.06 0.6 25.Apr.2023 10 -0.19 -1.8645731108930323 24.Apr.2023 10.19 -0.05 -0.48828125 21.Apr.2023 10.24 -0.29 -2.7540360873694207 20.Apr.2023 10.53 -0.11 -1.0338345864661653 19.Apr.2023 10.64 -0.09 -0.8387698042870456 18.Apr.2023 10.73 0.09 0.8458646616541353 17.Apr.2023 10.64 -0.09 -0.8387698042870456 14.Apr.2023 10.73 0.08 0.7511737089201878 13.Apr.2023 10.65 0.16 1.5252621544327931 12.Apr.2023 10.49 0.11 1.0597302504816957 11.Apr.2023 10.38 0.3 2.9761904761904763 06.Apr.2023 10.08 -0.11 -1.0794896957801767 05.Apr.2023 10.19 -0.04 -0.39100684261974583 04.Apr.2023 10.23 -0.09 -0.872093023255814 03.Apr.2023 10.32 0.1 0.9784735812133072 31.Mar.2023 10.22 0.04 0.3929273084479371 30.Mar.2023 10.18 0.18 1.8 29.Mar.2023 10 0.13 1.3171225937183384 28.Mar.2023 9.87 0.18 1.8575851393188854 27.Mar.2023 9.69 0.1 1.0427528675703859 24.Mar.2023 9.59 -0.23 -2.3421588594704685 23.Mar.2023 9.82 0.05 0.5117707267144319 22.Mar.2023 9.77 0.07 0.7216494845360825 21.Mar.2023 9.7 -0.04 -0.4106776180698152 20.Mar.2023 9.74 0.27 2.851108764519535 17.Mar.2023 9.47 0.14 1.5005359056806002 16.Mar.2023 9.33 -0.1 -1.0604453870625663 15.Mar.2023 9.43 -0.39 -3.9714867617107945 14.Mar.2023 9.82 -0.03 -0.30456852791878175 13.Mar.2023 9.85 -0.04 -0.4044489383215369 10.Mar.2023 9.89 -0.23 -2.272727272727273 09.Mar.2023 10.12 -0.01 -0.09871668311944719 08.Mar.2023 10.13 -0.14 -1.3631937682570594 07.Mar.2023 10.27 -0.21 -2.00381679389313 06.Mar.2023 10.48 -0.11 -1.0387157695939566 03.Mar.2023 10.59 0.22 2.1215043394406945 02.Mar.2023 10.37 -0.02 -0.19249278152069296 01.Mar.2023 10.39 0.35 3.4860557768924303 28.Feb.2023 10.04 0.11 1.107754279959718 27.Feb.2023 9.93 0.08 0.8121827411167513 24.Feb.2023 9.85 -0.38 -3.7145650048875853 23.Feb.2023 10.23 -0.07 -0.6796116504854369 22.Feb.2023 10.3 -0.2 -1.9047619047619047 21.Feb.2023 10.5 -0.02 -0.19011406844106463 20.Feb.2023 10.52 0.13 1.2512030798845044 17.Feb.2023 10.39 -0.1 -0.9532888465204957 16.Feb.2023 10.49 0.13 1.2548262548262548 15.Feb.2023 10.36 -0.22 -2.0793950850661624 14.Feb.2023 10.58 0.07 0.6660323501427212 13.Feb.2023 10.51 0.05 0.4780114722753346 10.Feb.2023 10.46 -0.3 -2.7881040892193307 09.Feb.2023 10.76 0 0 08.Feb.2023 10.76 0.05 0.4668534080298786 07.Feb.2023 10.71 0.04 0.37488284910965325 06.Feb.2023 10.67 -0.33 -3 03.Feb.2023 11 -0.1 -0.9009009009009009 02.Feb.2023 11.1 -0.03 -0.2695417789757412 01.Feb.2023 11.13 0.12 1.0899182561307903 31.Jan.2023 11.01 -0.13 -1.1669658886894076 30.Jan.2023 11.14 -0.1 -0.8896797153024911 27.Jan.2023 11.24 0.02 0.17825311942959002 26.Jan.2023 11.22 0.09 0.8086253369272237 25.Jan.2023 11.13 0.07 0.6329113924050633 24.Jan.2023 11.06 -0.04 -0.36036036036036034 23.Jan.2023 11.1 0.09 0.8174386920980926 20.Jan.2023 11.01 0.11 1.0091743119266054 19.Jan.2023 10.9 -0.25 -2.242152466367713 18.Jan.2023 11.15 0.2 1.82648401826484 17.Jan.2023 10.95 -0.07 -0.6352087114337568 16.Jan.2023 11.02 0 0 13.Jan.2023 11.02 0.19 1.7543859649122806 12.Jan.2023 10.83 0.07 0.6505576208178439 11.Jan.2023 10.76 0.18 1.7013232514177694 10.Jan.2023 10.58 -0.09 -0.8434864104967198 09.Jan.2023 10.67 0.39 3.7937743190661477 06.Jan.2023 10.28 0.32 3.21285140562249 05.Jan.2023 9.96 0.04 0.4032258064516129 04.Jan.2023 9.92 -0.07 -0.7007007007007007 03.Jan.2023 9.99 0.03 0.30120481927710846 02.Jan.2023 9.96 0.02 0.2012072434607646 30.Dec.2022 9.94 -0.06 -0.6 29.Dec.2022 10 -0.09 -0.8919722497522299 28.Dec.2022 10.09 0.1 1.001001001001001 27.Dec.2022 9.99 0.09 0.9090909090909091 23.Dec.2022 9.9 0 0 22.Dec.2022 9.9 -0.07 -0.7021063189568706 21.Dec.2022 9.97 0.14 1.4242115971515767 20.Dec.2022 9.83 0.02 0.2038735983690112 19.Dec.2022 9.81 0.06 0.6153846153846154 16.Dec.2022 9.75 -0.18 -1.8126888217522659 15.Dec.2022 9.93 -0.22 -2.167487684729064 14.Dec.2022 10.15 -0.2 -1.932367149758454 13.Dec.2022 10.35 0.31 3.087649402390438 12.Dec.2022 10.04 -0.23 -2.239532619279455 09.Dec.2022 10.27 0.02 0.1951219512195122 08.Dec.2022 10.25 0.13 1.284584980237154 07.Dec.2022 10.12 -0.03 -0.2955665024630542 06.Dec.2022 10.15 -0.14 -1.3605442176870748 05.Dec.2022 10.29 0.09 0.8823529411764706 02.Dec.2022 10.2 -0.1 -0.970873786407767 01.Dec.2022 10.3 0.3 3 30.Nov.2022 10 0.19 1.9367991845056065 29.Nov.2022 9.81 0.15 1.5527950310559007 28.Nov.2022 9.66 -0.14 -1.4285714285714286 25.Nov.2022 9.8 -0.06 -0.6085192697768763 24.Nov.2022 9.86 0.12 1.2320328542094456 23.Nov.2022 9.74 0.16 1.6701461377870563 22.Nov.2022 9.58 0.22 2.3504273504273505 21.Nov.2022 9.36 -0.14 -1.4736842105263157 18.Nov.2022 9.5 0.09 0.9564293304994687 17.Nov.2022 9.41 -0.27 -2.7892561983471076 16.Nov.2022 9.68 -0.12 -1.2244897959183674 15.Nov.2022 9.8 0.06 0.6160164271047228 14.Nov.2022 9.74 0 0 11.Nov.2022 9.74 0.42 4.506437768240343 10.Nov.2022 9.32 0.17 1.8579234972677596 09.Nov.2022 9.15 0.12 1.3289036544850499 08.Nov.2022 9.03 0.07 0.78125 07.Nov.2022 8.96 0.02 0.22371364653243847 04.Nov.2022 8.94 0.55 6.5554231227651965 03.Nov.2022 8.39 -0.2 -2.3282887077997674 02.Nov.2022 8.59 0.11 1.2971698113207548 31.Oct.2022 8.48 -0.05 -0.5861664712778429 28.Oct.2022 8.53 -0.16 -1.8411967779056386 27.Oct.2022 8.69 0.03 0.3464203233256351 26.Oct.2022 8.66 0.13 1.5240328253223916 25.Oct.2022 8.53 0.06 0.7083825265643447 24.Oct.2022 8.47 0.14 1.680672268907563 21.Oct.2022 8.33 0.15 1.8337408312958434 20.Oct.2022 8.18 0.06 0.7389162561576355 19.Oct.2022 8.12 -0.17 -2.0506634499396865 18.Oct.2022 8.29 0.08 0.97442143727162 17.Oct.2022 8.21 0.03 0.36674816625916873 14.Oct.2022 8.18 0.16 1.9950124688279303 13.Oct.2022 8.02 -0.11 -1.3530135301353015 12.Oct.2022 8.13 -0.04 -0.48959608323133413 11.Oct.2022 8.17 -0.14 -1.6847172081829123 10.Oct.2022 8.31 -0.06 -0.7168458781362007 07.Oct.2022 8.37 -0.19 -2.2196261682242993 06.Oct.2022 8.56 0.03 0.3516998827667057 05.Oct.2022 8.53 -0.06 -0.6984866123399301 04.Oct.2022 8.59 0.34 4.121212121212121 03.Oct.2022 8.25 0.2 2.484472049689441 30.Sept.2022 8.05 0.11 1.385390428211587 29.Sept.2022 7.94 0.14 1.794871794871795 28.Sept.2022 7.8 0.02 0.2570694087403599 27.Sept.2022 7.78 0.06 0.7772020725388601 26.Sept.2022 7.72 -0.13 -1.6560509554140128 23.Sept.2022 7.85 -0.43 -5.193236714975845 22.Sept.2022 8.28 -0.05 -0.6002400960384153 21.Sept.2022 8.33 -0.05 -0.5966587112171837 20.Sept.2022 8.38 -0.02 -0.23809523809523808 19.Sept.2022 8.4 0.07 0.8403361344537815 16.Sept.2022 8.33 -0.34 -3.9215686274509802 15.Sept.2022 8.67 -0.02 -0.23014959723820483 14.Sept.2022 8.69 -0.25 -2.796420581655481 13.Sept.2022 8.94 -0.12 -1.3245033112582782 12.Sept.2022 9.06 0.24 2.7210884353741496 09.Sept.2022 8.82 0.39 4.6263345195729535 08.Sept.2022 8.43 0.24 2.93040293040293 07.Sept.2022 8.19 -0.19 -2.2673031026252985 06.Sept.2022 8.38 0.04 0.47961630695443647 05.Sept.2022 8.34 0.08 0.9685230024213075 02.Sept.2022 8.26 0.13 1.5990159901599017 01.Sept.2022 8.13 -0.35 -4.127358490566038 31.Aug.2022 8.48 -0.23 -2.640642939150402 30.Aug.2022 8.71 -0.21 -2.3542600896860986 29.Aug.2022 8.92 -0.3 -3.2537960954446854 26.Aug.2022 9.22 0.1 1.0964912280701755 25.Aug.2022 9.12 0.22 2.4719101123595504 24.Aug.2022 8.9 -0.02 -0.2242152466367713 23.Aug.2022 8.92 0.32 3.7209302325581395 22.Aug.2022 8.6 -0.14 -1.6018306636155606 19.Aug.2022 8.74 -0.19 -2.127659574468085 18.Aug.2022 8.93 0.05 0.5630630630630631 17.Aug.2022 8.88 -0.12 -1.3333333333333333 16.Aug.2022 9 0.05 0.5586592178770949 12.Aug.2022 8.95 -0.15 -1.6483516483516483 11.Aug.2022 9.1 0.27 3.057757644394111 10.Aug.2022 8.83 0.14 1.6110471806674338 09.Aug.2022 8.69 -0.06 -0.6857142857142857 08.Aug.2022 8.75 0.32 3.795966785290629 05.Aug.2022 8.43 0.07 0.8373205741626795 04.Aug.2022 8.36 0.01 0.11976047904191617 03.Aug.2022 8.35 0 0 02.Aug.2022 8.35 -0.21 -2.453271028037383 01.Aug.2022 8.56 0.13 1.5421115065243178 29.Jul.2022 8.43 0.08 0.9580838323353293 28.Jul.2022 8.35 0.26 3.2138442521631645 27.Jul.2022 8.09 -0.04 -0.4920049200492005 26.Jul.2022 8.13 0.05 0.6188118811881188 25.Jul.2022 8.08 -0.02 -0.24691358024691357 22.Jul.2022 8.1 0.16 2.0151133501259446 21.Jul.2022 7.94 -0.04 -0.5012531328320802 20.Jul.2022 7.98 0.06 0.7575757575757576 19.Jul.2022 7.92 -0.03 -0.37735849056603776 18.Jul.2022 7.95 0.37 4.881266490765172 15.Jul.2022 7.58 -0.01 -0.13175230566534915 14.Jul.2022 7.59 -0.28 -3.5578144853875475 13.Jul.2022 7.87 -0.02 -0.2534854245880862 12.Jul.2022 7.89 -0.18 -2.2304832713754648 11.Jul.2022 8.07 -0.2 -2.418379685610641 08.Jul.2022 8.27 -0.11 -1.3126491646778042 07.Jul.2022 8.38 0.44 5.541561712846348 06.Jul.2022 7.94 -0.14 -1.7326732673267327 05.Jul.2022 8.08 -0.43 -5.052878965922444 04.Jul.2022 8.51 0.11 1.3095238095238095 01.Jul.2022 8.4 -0.16 -1.8691588785046729 30.Jun.2022 8.56 -0.39 -4.35754189944134 29.Jun.2022 8.95 -0.27 -2.928416485900217 28.Jun.2022 9.22 0.22 2.4444444444444446 27.Jun.2022 9 0.27 3.0927835051546393 24.Jun.2022 8.73 -0.39 -4.276315789473684 22.Jun.2022 9.12 -0.35 -3.6958817317845827 21.Jun.2022 9.47 0.17 1.8279569892473118 20.Jun.2022 9.3 -0.13 -1.378579003181336 17.Jun.2022 9.43 -0.09 -0.9453781512605042 16.Jun.2022 9.52 -0.25 -2.5588536335721597 15.Jun.2022 9.77 0.04 0.41109969167523125 14.Jun.2022 9.73 -0.15 -1.5182186234817814 13.Jun.2022 9.88 -0.41 -3.9844509232264333 10.Jun.2022 10.29 -0.44 -4.100652376514446 09.Jun.2022 10.73 -0.27 -2.4545454545454546 08.Jun.2022 11 0.01 0.09099181073703366 07.Jun.2022 10.99 0.01 0.09107468123861566 03.Jun.2022 10.98 0.12 1.1049723756906078 02.Jun.2022 10.86 0.16 1.4953271028037383 01.Jun.2022 10.7 -0.12 -1.1090573012939002 31.May.2022 10.82 -0.05 -0.45998160073597055 30.May.2022 10.87 0.14 1.30475302889096 27.May.2022 10.73 0.33 3.173076923076923 25.May.2022 10.4 -0.05 -0.4784688995215311 24.May.2022 10.45 0.04 0.38424591738712777 23.May.2022 10.41 0.14 1.3631937682570594 20.May.2022 10.27 0.24 2.3928215353938187 19.May.2022 10.03 0.02 0.1998001998001998 18.May.2022 10.01 -0.04 -0.39800995024875624 17.May.2022 10.05 0.33 3.3950617283950617 16.May.2022 9.72 0.16 1.6736401673640167 13.May.2022 9.56 0.28 3.0172413793103448 12.May.2022 9.28 -0.58 -5.882352941176471 11.May.2022 9.86 0.14 1.440329218106996 10.May.2022 9.72 -0.39 -3.857566765578635 06.May.2022 10.11 -0.54 -5.070422535211268 05.May.2022 10.65 0.15 1.4285714285714286 04.May.2022 10.5 -0.12 -1.1299435028248588 03.May.2022 10.62 0.06 0.5681818181818182 02.May.2022 10.56 -0.41 -3.7374658158614404 29.Apr.2022 10.97 0.41 3.882575757575758 28.Apr.2022 10.56 0 0 27.Apr.2022 10.56 0.16 1.5384615384615385 26.Apr.2022 10.4 -0.12 -1.1406844106463878 25.Apr.2022 10.52 -0.69 -6.15521855486173 22.Apr.2022 11.21 -0.62 -5.240912933220626 21.Apr.2022 11.83 -0.06 -0.5046257359125316 20.Apr.2022 11.89 -0.33 -2.700490998363339 19.Apr.2022 12.22 0.08 0.6589785831960461 14.Apr.2022 12.14 0.09 0.7468879668049793 13.Apr.2022 12.05 0.04 0.33305578684429643 12.Apr.2022 12.01 0.05 0.4180602006688963 11.Apr.2022 11.96 0.01 0.08368200836820083 08.Apr.2022 11.95 0.13 1.0998307952622672 07.Apr.2022 11.82 -0.04 -0.3372681281618887 06.Apr.2022 11.86 -0.42 -3.420195439739414 05.Apr.2022 12.28 0.07 0.5733005733005733 04.Apr.2022 12.21 0.09 0.7425742574257426 01.Apr.2022 12.12 0.14 1.1686143572621035 31.Mar.2022 11.98 0.07 0.5877413937867338 30.Mar.2022 11.91 0.24 2.056555269922879 29.Mar.2022 11.67 -0.13 -1.1016949152542372 28.Mar.2022 11.8 -0.15 -1.2552301255230125 25.Mar.2022 11.95 -0.04 -0.3336113427856547 24.Mar.2022 11.99 0.13 1.0961214165261384 23.Mar.2022 11.86 0.11 0.9361702127659575 22.Mar.2022 11.75 0.1 0.8583690987124464 21.Mar.2022 11.65 0.3 2.643171806167401 18.Mar.2022 11.35 0.15 1.3392857142857142 17.Mar.2022 11.2 0.32 2.9411764705882355 16.Mar.2022 10.88 0.27 2.5447690857681433 15.Mar.2022 10.61 -0.4 -3.6330608537693005 14.Mar.2022 11.01 -0.35 -3.0809859154929575 11.Mar.2022 11.36 0 0 10.Mar.2022 11.36 0.23 2.0664869721473496 09.Mar.2022 11.13 -0.11 -0.9786476868327402 08.Mar.2022 11.24 -0.31 -2.683982683982684 07.Mar.2022 11.55 0.13 1.138353765323993 04.Mar.2022 11.42 -0.21 -1.8056749785038693 03.Mar.2022 11.63 0.32 2.8293545534924847 02.Mar.2022 11.31 0.01 0.08849557522123894 01.Mar.2022 11.3 0.37 3.3851784080512353 28.Feb.2022 10.93 0.29 2.725563909774436 25.Feb.2022 10.64 0.26 2.504816955684008 24.Feb.2022 10.38 -0.36 -3.35195530726257 23.Feb.2022 10.74 0 0 22.Feb.2022 10.74 0.12 1.1299435028248588 21.Feb.2022 10.62 -0.12 -1.1173184357541899 18.Feb.2022 10.74 0.05 0.4677268475210477 17.Feb.2022 10.69 -0.03 -0.2798507462686567 16.Feb.2022 10.72 0.24 2.2900763358778624 15.Feb.2022 10.48 -0.14 -1.3182674199623352 14.Feb.2022 10.62 -0.04 -0.37523452157598497 11.Feb.2022 10.66 -0.1 -0.929368029739777 10.Feb.2022 10.76 0.19 1.7975402081362346 09.Feb.2022 10.57 0.21 2.027027027027027 08.Feb.2022 10.36 0.15 1.4691478942213516 07.Feb.2022 10.21 0.15 1.4910536779324055 04.Feb.2022 10.06 0 0 03.Feb.2022 10.06 0.02 0.199203187250996 02.Feb.2022 10.04 0.1 1.0060362173038229 01.Feb.2022 9.94 0.28 2.898550724637681 31.Jan.2022 9.66 0.03 0.3115264797507788 28.Jan.2022 9.63 -0.37 -3.7 27.Jan.2022 10 -0.14 -1.3806706114398422 26.Jan.2022 10.14 0.31 3.153611393692777 25.Jan.2022 9.83 0.04 0.40858018386108275 24.Jan.2022 9.79 -0.57 -5.501930501930502 21.Jan.2022 10.36 -0.4 -3.717472118959108 20.Jan.2022 10.76 0.06 0.5607476635514018 19.Jan.2022 10.7 0.19 1.8078020932445291 18.Jan.2022 10.51 0 0 17.Jan.2022 10.51 0.05 0.4780114722753346 14.Jan.2022 10.46 -0.19 -1.784037558685446 13.Jan.2022 10.65 0.08 0.7568590350047304 12.Jan.2022 10.57 0.51 5.069582504970179 11.Jan.2022 10.06 0.08 0.8016032064128257 10.Jan.2022 9.98 0.01 0.10030090270812438 07.Jan.2022 9.97 0.17 1.7346938775510203 06.Jan.2022 9.8 -0.23 -2.293120638085743 05.Jan.2022 10.03 0.14 1.4155712841253791 04.Jan.2022 9.89 0.11 1.1247443762781186 03.Jan.2022 9.78 -0.02 -0.20408163265306123 31.Dec.2021 9.8 -0.03 -0.3051881993896236 30.Dec.2021 9.83 0.1 1.027749229188078 29.Dec.2021 9.73 0.01 0.102880658436214 28.Dec.2021 9.72 0.04 0.4132231404958678 27.Dec.2021 9.68 0.06 0.6237006237006237 23.Dec.2021 9.62 0.15 1.583949313621964 22.Dec.2021 9.47 0.06 0.6376195536663124 21.Dec.2021 9.41 0.19 2.0607375271149673 20.Dec.2021 9.22 -0.24 -2.536997885835095 17.Dec.2021 9.46 0.06 0.6382978723404256 16.Dec.2021 9.4 0.25 2.73224043715847 15.Dec.2021 9.15 -0.27 -2.8662420382165603 14.Dec.2021 9.42 0.11 1.1815252416756177 13.Dec.2021 9.31 0.07 0.7575757575757576 10.Dec.2021 9.24 -0.01 -0.10810810810810811 09.Dec.2021 9.25 -0.14 -1.490947816826411 08.Dec.2021 9.39 0.01 0.10660980810234541 07.Dec.2021 9.38 0.35 3.875968992248062 06.Dec.2021 9.03 0.08 0.8938547486033519 03.Dec.2021 8.95 -0.09 -0.995575221238938 02.Dec.2021 9.04 -0.2 -2.1645021645021645 01.Dec.2021 9.24 0.08 0.8733624454148472 30.Nov.2021 9.16 0.15 1.664816870144284 29.Nov.2021 9.01 0.14 1.5783540022547915 26.Nov.2021 8.87 -0.38 -4.108108108108108 25.Nov.2021 9.25 -0.02 -0.21574973031283712 24.Nov.2021 9.27 -0.07 -0.7494646680942184 23.Nov.2021 9.34 0.07 0.7551240560949298 22.Nov.2021 9.27 0.03 0.3246753246753247 19.Nov.2021 9.24 0.04 0.43478260869565216 18.Nov.2021 9.2 -0.17 -1.8143009605122733 17.Nov.2021 9.37 0.04 0.4287245444801715 16.Nov.2021 9.33 -0.06 -0.6389776357827476 15.Nov.2021 9.39 -0.12 -1.2618296529968454 12.Nov.2021 9.51 0.08 0.848356309650053 11.Nov.2021 9.43 0.24 2.6115342763873777 10.Nov.2021 9.19 0.04 0.4371584699453552 09.Nov.2021 9.15 -0.07 -0.7592190889370932 08.Nov.2021 9.22 0.19 2.104097452934662 05.Nov.2021 9.03 -0.07 -0.7692307692307693 04.Nov.2021 9.1 -0.02 -0.21929824561403508 03.Nov.2021 9.12 0.01 0.10976948408342481 02.Nov.2021 9.11 -0.17 -1.831896551724138 29.Oct.2021 9.28 -0.09 -0.96051227321238 28.Oct.2021 9.37 -0.06 -0.6362672322375398 27.Oct.2021 9.43 -0.14 -1.4629049111807733 26.Oct.2021 9.57 0.04 0.4197271773347324 25.Oct.2021 9.53 0.05 0.5274261603375527 22.Oct.2021 9.48 0.08 0.851063829787234 21.Oct.2021 9.4 -0.14 -1.4675052410901468 20.Oct.2021 9.54 -0.09 -0.9345794392523364 19.Oct.2021 9.63 0.06 0.6269592476489029 18.Oct.2021 9.57 -0.04 -0.4162330905306972 15.Oct.2021 9.61 0.11 1.1578947368421053 14.Oct.2021 9.5 0.32 3.485838779956427 13.Oct.2021 9.18 0 0 12.Oct.2021 9.18 -0.02 -0.21739130434782608 11.Oct.2021 9.2 0.22 2.4498886414253898 08.Oct.2021 8.98 0.15 1.6987542468856172 07.Oct.2021 8.83 0.35 4.127358490566038 06.Oct.2021 8.48 -0.08 -0.9345794392523364 05.Oct.2021 8.56 -0.14 -1.6091954022988506 04.Oct.2021 8.7 0.1 1.1627906976744187 01.Oct.2021 8.6 -0.07 -0.8073817762399077 30.Sept.2021 8.67 0.1 1.1668611435239207 29.Sept.2021 8.57 0 0 28.Sept.2021 8.57 -0.19 -2.1689497716894977 27.Sept.2021 8.76 0.04 0.45871559633027525 24.Sept.2021 8.72 -0.05 -0.5701254275940707 23.Sept.2021 8.77 0.02 0.22857142857142856 22.Sept.2021 8.75 0.24 2.8202115158636896 21.Sept.2021 8.51 -0.04 -0.4678362573099415 20.Sept.2021 8.55 -0.39 -4.3624161073825505 17.Sept.2021 8.94 -0.27 -2.9315960912052117 16.Sept.2021 9.21 -0.32 -3.3578174186778593 15.Sept.2021 9.53 0.14 1.490947816826411 14.Sept.2021 9.39 -0.12 -1.2618296529968454 13.Sept.2021 9.51 -0.07 -0.7306889352818372 10.Sept.2021 9.58 0.18 1.9148936170212767 09.Sept.2021 9.4 -0.14 -1.4675052410901468 08.Sept.2021 9.54 -0.22 -2.2540983606557377 07.Sept.2021 9.76 0.01 0.10256410256410256 06.Sept.2021 9.75 0 0 03.Sept.2021 9.75 0.09 0.9316770186335404 02.Sept.2021 9.66 0.09 0.9404388714733543 01.Sept.2021 9.57 -0.06 -0.6230529595015576 31.Aug.2021 9.63 -0.11 -1.1293634496919918 30.Aug.2021 9.74 0.16 1.6701461377870563 27.Aug.2021 9.58 0.07 0.7360672975814931 26.Aug.2021 9.51 -0.03 -0.31446540880503143 25.Aug.2021 9.54 0 0 24.Aug.2021 9.54 0.28 3.023758099352052 23.Aug.2021 9.26 0.21 2.320441988950276 20.Aug.2021 9.05 -0.05 -0.5494505494505495 19.Aug.2021 9.1 -0.53 -5.503634475597092 18.Aug.2021 9.63 -0.21 -2.1341463414634148 17.Aug.2021 9.84 -0.05 -0.5055611729019212 16.Aug.2021 9.89 -0.23 -2.272727272727273 13.Aug.2021 10.12 0.07 0.6965174129353234 12.Aug.2021 10.05 -0.06 -0.5934718100890207 11.Aug.2021 10.11 0.2 2.0181634712411705 10.Aug.2021 9.91 -0.01 -0.10080645161290322 09.Aug.2021 9.92 -0.02 -0.2012072434607646 06.Aug.2021 9.94 -0.09 -0.8973080757726819 05.Aug.2021 10.03 -0.24 -2.3369036027263874 04.Aug.2021 10.27 0.19 1.8849206349206349 03.Aug.2021 10.08 -0.2 -1.9455252918287937 02.Aug.2021 10.28 0.01 0.09737098344693282 30.Jul.2021 10.27 -0.07 -0.6769825918762089 29.Jul.2021 10.34 0.37 3.711133400200602 28.Jul.2021 9.97 0.09 0.9109311740890689 27.Jul.2021 9.88 -0.08 -0.8032128514056225 26.Jul.2021 9.96 0.3 3.1055900621118013 23.Jul.2021 9.66 0.08 0.8350730688935282 22.Jul.2021 9.58 0.03 0.31413612565445026 21.Jul.2021 9.55 0.25 2.6881720430107525 20.Jul.2021 9.3 0.05 0.5405405405405406 19.Jul.2021 9.25 -0.53 -5.419222903885481 16.Jul.2021 9.78 -0.15 -1.5105740181268883 15.Jul.2021 9.93 -0.08 -0.7992007992007992 14.Jul.2021 10.01 0.09 0.907258064516129 13.Jul.2021 9.92 -0.01 -0.10070493454179255 12.Jul.2021 9.93 0.05 0.5060728744939271 09.Jul.2021 9.88 0.29 3.0239833159541187 08.Jul.2021 9.59 -0.32 -3.229061553985873 07.Jul.2021 9.91 0.05 0.5070993914807302 06.Jul.2021 9.86 -0.09 -0.9045226130653267 05.Jul.2021 9.95 0.14 1.4271151885830784 02.Jul.2021 9.81 -0.02 -0.2034587995930824 01.Jul.2021 9.83 0 0 30.Jun.2021 9.83 0.02 0.2038735983690112 29.Jun.2021 9.81 -0.03 -0.3048780487804878 28.Jun.2021 9.84 -0.11 -1.1055276381909547 25.Jun.2021 9.95 0.17 1.738241308793456 24.Jun.2021 9.78 0.28 2.9473684210526314 22.Jun.2021 9.5 0.12 1.279317697228145 21.Jun.2021 9.38 -0.05 -0.5302226935312832 18.Jun.2021 9.43 -0.19 -1.975051975051975 17.Jun.2021 9.62 -0.37 -3.7037037037037037 16.Jun.2021 9.99 -0.15 -1.4792899408284024 15.Jun.2021 10.14 -0.27 -2.5936599423631126 14.Jun.2021 10.41 -0.09 -0.8571428571428571 11.Jun.2021 10.5 0.08 0.7677543186180422 10.Jun.2021 10.42 0.04 0.3853564547206166 09.Jun.2021 10.38 -0.01 -0.09624639076034648 08.Jun.2021 10.39 -0.08 -0.7640878701050621 07.Jun.2021 10.47 -0.13 -1.2264150943396226 04.Jun.2021 10.6 0.13 1.241642788920726 03.Jun.2021 10.47 -0.21 -1.9662921348314606 02.Jun.2021 10.68 -0.1 -0.9276437847866419 01.Jun.2021 10.78 0.27 2.5689819219790677 31.May.2021 10.51 0.06 0.5741626794258373 28.May.2021 10.45 0.01 0.09578544061302682 27.May.2021 10.44 0.3 2.9585798816568047 26.May.2021 10.14 -0.06 -0.5882352941176471 25.May.2021 10.2 -0.14 -1.3539651837524178 21.May.2021 10.34 0.02 0.1937984496124031 20.May.2021 10.32 -0.05 -0.4821600771456123 19.May.2021 10.37 -0.46 -4.247460757156048 18.May.2021 10.83 0.27 2.5568181818181817 17.May.2021 10.56 0.03 0.2849002849002849 14.May.2021 10.53 -0.31 -2.859778597785978 12.May.2021 10.84 -0.07 -0.6416131989000916 11.May.2021 10.91 -0.17 -1.5342960288808665 10.May.2021 11.08 0.29 2.6876737720111215 07.May.2021 10.79 0.34 3.2535885167464116 06.May.2021 10.45 0.18 1.7526777020447906 05.May.2021 10.27 0.26 2.5974025974025974 04.May.2021 10.01 0.02 0.2002002002002002 03.May.2021 9.99 -0.03 -0.2994011976047904 30.Apr.2021 10.02 -0.08 -0.7920792079207921 29.Apr.2021 10.1 0.01 0.09910802775024777 28.Apr.2021 10.09 -0.06 -0.5911330049261084 27.Apr.2021 10.15 0.03 0.2964426877470356 26.Apr.2021 10.12 0.18 1.8108651911468814 23.Apr.2021 9.94 0.15 1.5321756894790604 22.Apr.2021 9.79 -0.02 -0.2038735983690112 21.Apr.2021 9.81 -0.11 -1.1088709677419355 20.Apr.2021 9.92 -0.21 -2.073050345508391 19.Apr.2021 10.13 0.18 1.8090452261306533 16.Apr.2021 9.95 0.08 0.8105369807497467 15.Apr.2021 9.87 0.22 2.2797927461139897 14.Apr.2021 9.65 0.23 2.4416135881104033 13.Apr.2021 9.42 0.01 0.10626992561105207 12.Apr.2021 9.41 -0.11 -1.1554621848739495 09.Apr.2021 9.52 -0.03 -0.31413612565445026 08.Apr.2021 9.55 0.05 0.5263157894736842 07.Apr.2021 9.5 -0.11 -1.1446409989594173 06.Apr.2021 9.61 0.47 5.142231947483588 01.Apr.2021 9.14 0.05 0.5500550055005501 31.Mar.2021 9.09 0.15 1.6778523489932886 30.Mar.2021 8.94 -0.11 -1.2154696132596685 29.Mar.2021 9.05 0.04 0.4439511653718091 26.Mar.2021 9.01 0.39 4.524361948955916 25.Mar.2021 8.62 -0.32 -3.5794183445190155 24.Mar.2021 8.94 -0.03 -0.33444816053511706 23.Mar.2021 8.97 -0.16 -1.7524644030668126 22.Mar.2021 9.13 -0.09 -0.9761388286334056 19.Mar.2021 9.22 -0.19 -2.0191285866099893 18.Mar.2021 9.41 0.2 2.1715526601520088 17.Mar.2021 9.21 -0.14 -1.4973262032085561 16.Mar.2021 9.35 -0.01 -0.10683760683760683 15.Mar.2021 9.36 -0.06 -0.6369426751592356 12.Mar.2021 9.42 0.05 0.5336179295624333 11.Mar.2021 9.37 0.21 2.2925764192139737 10.Mar.2021 9.16 0.06 0.6593406593406593 09.Mar.2021 9.1 -0.1 -1.0869565217391304 08.Mar.2021 9.2 0.08 0.8771929824561403 05.Mar.2021 9.12 -0.04 -0.4366812227074236 04.Mar.2021 9.16 -0.19 -2.0320855614973263 03.Mar.2021 9.35 0 0 02.Mar.2021 9.35 0.06 0.6458557588805167 01.Mar.2021 9.29 0.13 1.4192139737991267 26.Feb.2021 9.16 -0.54 -5.56701030927835 25.Feb.2021 9.7 0.16 1.6771488469601676 24.Feb.2021 9.54 0.18 1.9230769230769231 23.Feb.2021 9.36 -0.14 -1.4736842105263157 22.Feb.2021 9.5 0.08 0.8492569002123143 19.Feb.2021 9.42 0.19 2.058504875406284 18.Feb.2021 9.23 0.03 0.32608695652173914 17.Feb.2021 9.2 0.04 0.4366812227074236 16.Feb.2021 9.16 0.07 0.77007700770077 15.Feb.2021 9.09 0.27 3.061224489795918 12.Feb.2021 8.82 -0.1 -1.1210762331838564 11.Feb.2021 8.92 -0.09 -0.9988901220865705 10.Feb.2021 9.01 0.19 2.1541950113378685 09.Feb.2021 8.82 -0.01 -0.11325028312570781 08.Feb.2021 8.83 0.29 3.395784543325527 05.Feb.2021 8.54 0.13 1.5457788347205708 04.Feb.2021 8.41 0 0 03.Feb.2021 8.41 0.02 0.23837902264600716 02.Feb.2021 8.39 -0.08 -0.9445100354191264 01.Feb.2021 8.47 0.03 0.35545023696682465 29.Jan.2021 8.44 0.05 0.5959475566150179 28.Jan.2021 8.39 0.11 1.328502415458937 27.Jan.2021 8.28 -0.5 -5.694760820045558 26.Jan.2021 8.78 0 0 25.Jan.2021 8.78 -0.08 -0.9029345372460497 22.Jan.2021 8.86 -0.2 -2.207505518763797 21.Jan.2021 9.06 0.02 0.22123893805309736 20.Jan.2021 9.04 0.15 1.687289088863892 19.Jan.2021 8.89 0.05 0.5656108597285068 18.Jan.2021 8.84 -0.13 -1.4492753623188406 15.Jan.2021 8.97 -0.14 -1.5367727771679474 14.Jan.2021 9.11 0.03 0.3303964757709251 13.Jan.2021 9.08 0.02 0.22075055187637968 12.Jan.2021 9.06 0 0 11.Jan.2021 9.06 -0.16 -1.735357917570499 08.Jan.2021 9.22 -0.08 -0.8602150537634409 07.Jan.2021 9.3 0.16 1.75054704595186 06.Jan.2021 9.14 0.27 3.043968432919955 05.Jan.2021 8.87 -0.06 -0.671892497200448 04.Jan.2021 8.93 0.49 5.805687203791469 31.Dec.2020 8.44 -0.04 -0.4716981132075472 30.Dec.2020 8.48 0.1 1.1933174224343674 29.Dec.2020 8.38 -0.02 -0.23809523809523808 28.Dec.2020 8.4 0.07 0.8403361344537815 23.Dec.2020 8.33 0.08 0.9696969696969697 22.Dec.2020 8.25 -0.06 -0.7220216606498195 21.Dec.2020 8.31 -0.15 -1.7730496453900708 18.Dec.2020 8.46 -0.04 -0.47058823529411764 17.Dec.2020 8.5 0.28 3.40632603406326 16.Dec.2020 8.22 0.06 0.7352941176470589 15.Dec.2020 8.16 0.01 0.12269938650306748 14.Dec.2020 8.15 0 0 11.Dec.2020 8.15 -0.08 -0.9720534629404617 10.Dec.2020 8.23 0.07 0.8578431372549019 09.Dec.2020 8.16 -0.03 -0.3663003663003663 08.Dec.2020 8.19 -0.02 -0.243605359317905 07.Dec.2020 8.21 0.1 1.2330456226880395 04.Dec.2020 8.11 0.11 1.375 03.Dec.2020 8 0.2 2.5641025641025643 02.Dec.2020 7.8 0.06 0.7751937984496124 01.Dec.2020 7.74 0.15 1.976284584980237 30.Nov.2020 7.59 0.03 0.3968253968253968 27.Nov.2020 7.56 0.02 0.26525198938992045 26.Nov.2020 7.54 0.04 0.5333333333333333 25.Nov.2020 7.5 0.07 0.9421265141318977 24.Nov.2020 7.43 0.09 1.2261580381471389 23.Nov.2020 7.34 0.01 0.1364256480218281 20.Nov.2020 7.33 0.1 1.3831258644536653 19.Nov.2020 7.23 -0.11 -1.4986376021798364 18.Nov.2020 7.34 0 0 17.Nov.2020 7.34 -0.01 -0.1360544217687075 16.Nov.2020 7.35 0.09 1.2396694214876034 13.Nov.2020 7.26 0.07 0.9735744089012517 12.Nov.2020 7.19 0.03 0.41899441340782123 11.Nov.2020 7.16 -0.17 -2.319236016371078 10.Nov.2020 7.33 -0.06 -0.8119079837618404 09.Nov.2020 7.39 0.05 0.6811989100817438 06.Nov.2020 7.34 0.12 1.6620498614958448 05.Nov.2020 7.22 0.24 3.438395415472779 04.Nov.2020 6.98 -0.05 -0.7112375533428165 03.Nov.2020 7.03 0.2 2.9282576866764276 02.Nov.2020 6.83 0.16 2.39880059970015 30.Oct.2020 6.67 -0.06 -0.8915304606240714 29.Oct.2020 6.73 0.05 0.7485029940119761 28.Oct.2020 6.68 -0.3 -4.2979942693409745 27.Oct.2020 6.98 -0.09 -1.272984441301273 26.Oct.2020 7.07 -0.02 -0.2820874471086037 23.Oct.2020 7.09 -0.07 -0.9776536312849162 22.Oct.2020 7.16 -0.07 -0.9681881051175657 21.Oct.2020 7.23 0.16 2.263083451202263 20.Oct.2020 7.07 -0.09 -1.2569832402234637 19.Oct.2020 7.16 0.06 0.8450704225352113 16.Oct.2020 7.1 0.05 0.7092198581560284 15.Oct.2020 7.05 -0.08 -1.1220196353436185 14.Oct.2020 7.13 0.11 1.566951566951567 13.Oct.2020 7.02 -0.13 -1.8181818181818181 12.Oct.2020 7.15 0.05 0.704225352112676 09.Oct.2020 7.1 0.16 2.3054755043227666 08.Oct.2020 6.94 0.09 1.313868613138686 07.Oct.2020 6.85 -0.06 -0.8683068017366136 06.Oct.2020 6.91 -0.02 -0.2886002886002886 05.Oct.2020 6.93 0.14 2.0618556701030926 02.Oct.2020 6.79 -0.06 -0.8759124087591241 01.Oct.2020 6.85 0.05 0.7352941176470589 30.Sept.2020 6.8 -0.02 -0.2932551319648094 29.Sept.2020 6.82 0.04 0.5899705014749262 28.Sept.2020 6.78 0.08 1.1940298507462686 25.Sept.2020 6.7 0.02 0.2994011976047904 24.Sept.2020 6.68 -0.15 -2.1961932650073206 23.Sept.2020 6.83 -0.07 -1.0144927536231885 22.Sept.2020 6.9 -0.14 -1.9886363636363635 21.Sept.2020 7.04 -0.3 -4.087193460490464 18.Sept.2020 7.34 0.08 1.1019283746556474 17.Sept.2020 7.26 -0.16 -2.1563342318059298 16.Sept.2020 7.42 0.02 0.2702702702702703 15.Sept.2020 7.4 0.12 1.6483516483516483 14.Sept.2020 7.28 0.09 1.2517385257301807 11.Sept.2020 7.19 -0.04 -0.5532503457814661 10.Sept.2020 7.23 0.07 0.9776536312849162 09.Sept.2020 7.16 0.22 3.170028818443804 08.Sept.2020 6.94 -0.17 -2.390998593530239 07.Sept.2020 7.11 0.08 1.1379800853485065 04.Sept.2020 7.03 -0.11 -1.5406162464985995 03.Sept.2020 7.14 0.02 0.2808988764044944 02.Sept.2020 7.12 -0.07 -0.9735744089012517 01.Sept.2020 7.19 0.03 0.41899441340782123 31.Aug.2020 7.16 0.04 0.5617977528089888 28.Aug.2020 7.12 0.09 1.2802275960170697 27.Aug.2020 7.03 0.06 0.860832137733142 26.Aug.2020 6.97 0.01 0.14367816091954022 25.Aug.2020 6.96 -0.09 -1.2765957446808511 24.Aug.2020 7.05 0.08 1.1477761836441893 21.Aug.2020 6.97 -0.04 -0.5706134094151213 20.Aug.2020 7.01 -0.18 -2.5034770514603615 19.Aug.2020 7.19 -0.06 -0.8275862068965517 18.Aug.2020 7.25 0.1 1.3986013986013985 17.Aug.2020 7.15 0.16 2.2889842632331905 14.Aug.2020 6.99 -0.02 -0.28530670470756064 13.Aug.2020 7.01 0.03 0.4297994269340974 12.Aug.2020 6.98 -0.02 -0.2857142857142857 11.Aug.2020 7 -0.21 -2.912621359223301 10.Aug.2020 7.21 0.1 1.4064697609001406 07.Aug.2020 7.11 -0.21 -2.8688524590163933 06.Aug.2020 7.32 -0.02 -0.2724795640326976 05.Aug.2020 7.34 0.42 6.069364161849711 04.Aug.2020 6.92 -0.05 -0.7173601147776184 03.Aug.2020 6.97 0.05 0.7225433526011561 31.Jul.2020 6.92 0 0 30.Jul.2020 6.92 -0.13 -1.8439716312056738 29.Jul.2020 7.05 0.02 0.2844950213371266 28.Jul.2020 7.03 -0.08 -1.1251758087201125 27.Jul.2020 7.11 0.27 3.9473684210526314 24.Jul.2020 6.84 -0.09 -1.2987012987012987 23.Jul.2020 6.93 0.04 0.5805515239477503 22.Jul.2020 6.89 0.02 0.29112081513828236 21.Jul.2020 6.87 0.1 1.4771048744460857 20.Jul.2020 6.77 0.1 1.4992503748125936 17.Jul.2020 6.67 0.01 0.15015015015015015 16.Jul.2020 6.66 0.03 0.45248868778280543 15.Jul.2020 6.63 0.17 2.6315789473684212 14.Jul.2020 6.46 -0.17 -2.5641025641025643 13.Jul.2020 6.63 0.14 2.157164869029276 10.Jul.2020 6.49 -0.07 -1.0670731707317074 09.Jul.2020 6.56 0.08 1.2345679012345678 08.Jul.2020 6.48 0.15 2.3696682464454977 07.Jul.2020 6.33 0.04 0.6359300476947536 06.Jul.2020 6.29 0.11 1.779935275080906 03.Jul.2020 6.18 -0.12 -1.9047619047619047 02.Jul.2020 6.3 0.12 1.941747572815534 01.Jul.2020 6.18 0.09 1.477832512315271 30.Jun.2020 6.09 0.02 0.32948929159802304 29.Jun.2020 6.07 0.01 0.16501650165016502 26.Jun.2020 6.06 0.01 0.1652892561983471 25.Jun.2020 6.05 -0.07 -1.1437908496732025 24.Jun.2020 6.12 0.02 0.32786885245901637 22.Jun.2020 6.1 0.17 2.866779089376054 19.Jun.2020 5.93 0.06 1.0221465076660987 18.Jun.2020 5.87 -0.11 -1.839464882943144 17.Jun.2020 5.98 -0.09 -1.4827018121911038 16.Jun.2020 6.07 0.28 4.835924006908463 15.Jun.2020 5.79 -0.24 -3.9800995024875623 12.Jun.2020 6.03 -0.05 -0.8223684210526315 11.Jun.2020 6.08 -0.08 -1.2987012987012987 10.Jun.2020 6.16 0.03 0.4893964110929853 09.Jun.2020 6.13 0 0 08.Jun.2020 6.13 0.06 0.9884678747940692 05.Jun.2020 6.07 0.1 1.6750418760469012 04.Jun.2020 5.97 -0.04 -0.6655574043261231 03.Jun.2020 6.01 -0.05 -0.8250825082508251 02.Jun.2020 6.06 0.22 3.767123287671233 29.May.2020 5.84 0.02 0.3436426116838488 28.May.2020 5.82 0.13 2.2847100175746924 27.May.2020 5.69 -0.12 -2.0654044750430294 26.May.2020 5.81 0.02 0.3454231433506045 25.May.2020 5.79 -0.02 -0.3442340791738382 22.May.2020 5.81 -0.16 -2.680067001675042 20.May.2020 5.97 0.08 1.3582342954159592 19.May.2020 5.89 0.08 1.3769363166953528 18.May.2020 5.81 0.23 4.121863799283154 15.May.2020 5.58 0.23 4.299065420560748 14.May.2020 5.35 -0.09 -1.6544117647058822 13.May.2020 5.44 -0.08 -1.4492753623188406 12.May.2020 5.52 0.04 0.7299270072992701 11.May.2020 5.48 -0.08 -1.4388489208633093 08.May.2020 5.56 0.09 1.6453382084095065 07.May.2020 5.47 0.07 1.2962962962962963 06.May.2020 5.4 -0.01 -0.18484288354898337 05.May.2020 5.41 0.08 1.5009380863039399 04.May.2020 5.33 -0.17 -3.090909090909091 30.Apr.2020 5.5 -0.06 -1.079136690647482 29.Apr.2020 5.56 0.19 3.538175046554935 28.Apr.2020 5.37 0.02 0.37383177570093457 27.Apr.2020 5.35 0.01 0.18726591760299627 24.Apr.2020 5.34 -0.01 -0.18691588785046728 23.Apr.2020 5.35 0.23 4.4921875 22.Apr.2020 5.12 0.1 1.9920318725099602 21.Apr.2020 5.02 -0.11 -2.1442495126705654 20.Apr.2020 5.13 -0.04 -0.7736943907156673 17.Apr.2020 5.17 0.08 1.5717092337917484 16.Apr.2020 5.09 -0.02 -0.3913894324853229 15.Apr.2020 5.11 -0.25 -4.664179104477612 14.Apr.2020 5.36 0.34 6.772908366533865 09.Apr.2020 5.02 0.24 5.02092050209205 08.Apr.2020 4.78 -0.1 -2.0491803278688523 07.Apr.2020 4.88 0.19 4.051172707889126 06.Apr.2020 4.69 0.14 3.076923076923077 03.Apr.2020 4.55 0.03 0.6637168141592921 02.Apr.2020 4.52 0.06 1.345291479820628 01.Apr.2020 4.46 0.01 0.2247191011235955 31.Mar.2020 4.45 -0.1 -2.197802197802198 30.Mar.2020 4.55 0.08 1.7897091722595078 27.Mar.2020 4.47 -0.17 -3.663793103448276 26.Mar.2020 4.64 0.12 2.6548672566371683 25.Mar.2020 4.52 0.21 4.872389791183295 24.Mar.2020 4.31 0.41 10.512820512820513 23.Mar.2020 3.9 -0.22 -5.339805825242719 20.Mar.2020 4.12 0.21 5.370843989769821 19.Mar.2020 3.91 -0.28 -6.682577565632458 18.Mar.2020 4.19 -0.28 -6.263982102908278 17.Mar.2020 4.47 0.36 8.75912408759124 16.Mar.2020 4.11 -0.3 -6.802721088435374 13.Mar.2020 4.41 0.04 0.9153318077803204 12.Mar.2020 4.37 -0.62 -12.424849699398798 11.Mar.2020 4.99 -0.06 -1.188118811881188 10.Mar.2020 5.05 0 0 09.Mar.2020 5.05 -0.45 -8.181818181818182 06.Mar.2020 5.5 -0.09 -1.6100178890876566 05.Mar.2020 5.59 -0.01 -0.17857142857142858 04.Mar.2020 5.6 0.07 1.2658227848101267 03.Mar.2020 5.53 0.17 3.171641791044776 02.Mar.2020 5.36 0.1 1.9011406844106464 28.Feb.2020 5.26 -0.36 -6.405693950177936 27.Feb.2020 5.62 -0.21 -3.6020583190394513 26.Feb.2020 5.83 -0.12 -2.0168067226890756 25.Feb.2020 5.95 -0.03 -0.5016722408026756 24.Feb.2020 5.98 -0.16 -2.6058631921824102 21.Feb.2020 6.14 -0.07 -1.1272141706924315 20.Feb.2020 6.21 0.07 1.1400651465798046 19.Feb.2020 6.14 0.07 1.1532125205930808 18.Feb.2020 6.07 -0.03 -0.4918032786885246 17.Feb.2020 6.1 0 0 14.Feb.2020 6.1 -0.03 -0.4893964110929853 13.Feb.2020 6.13 -0.04 -0.6482982171799028 12.Feb.2020 6.17 0.07 1.1475409836065573 11.Feb.2020 6.1 0.12 2.0066889632107023 10.Feb.2020 5.98 -0.07 -1.1570247933884297 07.Feb.2020 6.05 -0.11 -1.7857142857142858 06.Feb.2020 6.16 0 0 05.Feb.2020 6.16 0.07 1.1494252873563218 04.Feb.2020 6.09 0.11 1.839464882943144 03.Feb.2020 5.98 -0.05 -0.8291873963515755 31.Jan.2020 6.03 -0.04 -0.6589785831960461 30.Jan.2020 6.07 -0.02 -0.3284072249589491 29.Jan.2020 6.09 0 0 28.Jan.2020 6.09 -0.04 -0.6525285481239804 27.Jan.2020 6.13 -0.17 -2.6984126984126986 24.Jan.2020 6.3 0 0 23.Jan.2020 6.3 -0.12 -1.8691588785046729 22.Jan.2020 6.42 0.01 0.15600624024961 21.Jan.2020 6.41 -0.07 -1.0802469135802468 20.Jan.2020 6.48 -0.01 -0.15408320493066255 17.Jan.2020 6.49 0.09 1.40625 16.Jan.2020 6.4 0.04 0.6289308176100629 15.Jan.2020 6.36 0.01 0.15748031496062992 14.Jan.2020 6.35 0.05 0.7936507936507936 13.Jan.2020 6.3 0.01 0.1589825119236884 10.Jan.2020 6.29 0 0 09.Jan.2020 6.29 -0.09 -1.4106583072100314 08.Jan.2020 6.38 0.05 0.7898894154818326 07.Jan.2020 6.33 -0.03 -0.4716981132075472 06.Jan.2020 6.36 -0.06 -0.9345794392523364 03.Jan.2020 6.42 -0.04 -0.6191950464396285 02.Jan.2020 6.46 0.04 0.6230529595015576 31.Dec.2019 6.42 0.01 0.15600624024961 30.Dec.2019 6.41 0.03 0.4702194357366771 27.Dec.2019 6.38 0.19 3.0694668820678515 23.Dec.2019 6.19 -0.03 -0.48231511254019294 20.Dec.2019 6.22 0.01 0.1610305958132045 19.Dec.2019 6.21 0.03 0.4854368932038835 18.Dec.2019 6.18 -0.03 -0.4830917874396135 17.Dec.2019 6.21 -0.07 -1.1146496815286624 16.Dec.2019 6.28 0.07 1.1272141706924315 13.Dec.2019 6.21 0.09 1.4705882352941178 12.Dec.2019 6.12 0.05 0.8237232289950577 11.Dec.2019 6.07 0.1 1.6750418760469012 10.Dec.2019 5.97 -0.02 -0.333889816360601 09.Dec.2019 5.99 0.04 0.6722689075630253 06.Dec.2019 5.95 0.05 0.847457627118644 05.Dec.2019 5.9 -0.01 -0.1692047377326565 04.Dec.2019 5.91 0.02 0.3395585738539898 03.Dec.2019 5.89 0 0 02.Dec.2019 5.89 0.03 0.5119453924914675 29.Nov.2019 5.86 -0.04 -0.6779661016949152 28.Nov.2019 5.9 0.02 0.3401360544217687 27.Nov.2019 5.88 0.03 0.5128205128205128 26.Nov.2019 5.85 -0.03 -0.5102040816326531 25.Nov.2019 5.88 0.03 0.5128205128205128 22.Nov.2019 5.85 0.03 0.5154639175257731 21.Nov.2019 5.82 -0.04 -0.6825938566552902 20.Nov.2019 5.86 -0.03 -0.5093378607809848 19.Nov.2019 5.89 0.07 1.2027491408934707 18.Nov.2019 5.82 0 0 15.Nov.2019 5.82 0.03 0.5181347150259067 14.Nov.2019 5.79 0.01 0.17301038062283736 13.Nov.2019 5.78 -0.03 -0.5163511187607573 12.Nov.2019 5.81 -0.01 -0.1718213058419244 11.Nov.2019 5.82 -0.05 -0.8517887563884157 08.Nov.2019 5.87 -0.11 -1.839464882943144 07.Nov.2019 5.98 0.02 0.33557046979865773 06.Nov.2019 5.96 -0.02 -0.33444816053511706 05.Nov.2019 5.98 0.03 0.5042016806722689 04.Nov.2019 5.95 0.13 2.2336769759450172 31.Oct.2019 5.82 0.03 0.5181347150259067 30.Oct.2019 5.79 -0.06 -1.0256410256410255 29.Oct.2019 5.85 0.02 0.34305317324185247 28.Oct.2019 5.83 0.03 0.5172413793103449 25.Oct.2019 5.8 0.05 0.8695652173913043 24.Oct.2019 5.75 0.02 0.34904013961605584 23.Oct.2019 5.73 0.04 0.70298769771529 22.Oct.2019 5.69 -0.04 -0.6980802792321117 21.Oct.2019 5.73 0.05 0.8802816901408451 18.Oct.2019 5.68 0.02 0.35335689045936397 17.Oct.2019 5.66 0.07 1.2522361359570662 16.Oct.2019 5.59 -0.02 -0.35650623885918004 15.Oct.2019 5.61 -0.05 -0.8833922261484098 14.Oct.2019 5.66 -0.08 -1.3937282229965158 11.Oct.2019 5.74 0.12 2.1352313167259784 10.Oct.2019 5.62 0.04 0.7168458781362007 09.Oct.2019 5.58 0.02 0.3597122302158273 08.Oct.2019 5.56 -0.04 -0.7142857142857143 07.Oct.2019 5.6 0.02 0.35842293906810035 04.Oct.2019 5.58 0.04 0.7220216606498195 03.Oct.2019 5.54 0.01 0.18083182640144665 02.Oct.2019 5.53 -0.12 -2.1238938053097347 01.Oct.2019 5.65 -0.04 -0.70298769771529 30.Sept.2019 5.69 -0.05 -0.8710801393728222 27.Sept.2019 5.74 -0.05 -0.8635578583765112 26.Sept.2019 5.79 -0.01 -0.1724137931034483 25.Sept.2019 5.8 -0.05 -0.8547008547008547 24.Sept.2019 5.85 -0.03 -0.5102040816326531 23.Sept.2019 5.88 -0.03 -0.5076142131979695 20.Sept.2019 5.91 0.05 0.8532423208191127 19.Sept.2019 5.86 -0.04 -0.6779661016949152 18.Sept.2019 5.9 0.02 0.3401360544217687 17.Sept.2019 5.88 -0.02 -0.3389830508474576 16.Sept.2019 5.9 -0.06 -1.0067114093959733 13.Sept.2019 5.96 0.05 0.8460236886632826 12.Sept.2019 5.91 0.08 1.3722126929674099 11.Sept.2019 5.83 0.05 0.8650519031141869 10.Sept.2019 5.78 -0.01 -0.17271157167530224 09.Sept.2019 5.79 -0.07 -1.1945392491467577 06.Sept.2019 5.86 -0.01 -0.17035775127768313 05.Sept.2019 5.87 0.03 0.5136986301369864 04.Sept.2019 5.84 0.13 2.276707530647986 03.Sept.2019 5.71 0 0 02.Sept.2019 5.71 0.01 0.17543859649122806 30.Aug.2019 5.7 0.02 0.352112676056338 29.Aug.2019 5.68 0.09 1.6100178890876566 28.Aug.2019 5.59 0.02 0.3590664272890485 27.Aug.2019 5.57 0.01 0.17985611510791366 26.Aug.2019 5.56 0.04 0.7246376811594203 23.Aug.2019 5.52 -0.03 -0.5405405405405406 22.Aug.2019 5.55 -0.01 -0.17985611510791366 21.Aug.2019 5.56 -0.01 -0.17953321364452424 20.Aug.2019 5.57 0 0 19.Aug.2019 5.57 -0.01 -0.17921146953405018 16.Aug.2019 5.58 -0.11 -1.9332161687170475 14.Aug.2019 5.69 -0.04 -0.6980802792321117 13.Aug.2019 5.73 -0.01 -0.17421602787456447 12.Aug.2019 5.74 -0.07 -1.2048192771084338 09.Aug.2019 5.81 -0.02 -0.34305317324185247 08.Aug.2019 5.83 0.09 1.5679442508710801 07.Aug.2019 5.74 0.01 0.17452006980802792 06.Aug.2019 5.73 -0.01 -0.17421602787456447 05.Aug.2019 5.74 -0.1 -1.7123287671232876 02.Aug.2019 5.84 -0.03 -0.5110732538330494 01.Aug.2019 5.87 -0.27 -4.397394136807818 31.Jul.2019 6.14 -0.02 -0.3246753246753247 30.Jul.2019 6.16 -0.01 -0.1620745542949757 29.Jul.2019 6.17 -0.02 -0.32310177705977383 26.Jul.2019 6.19 -0.06 -0.96 25.Jul.2019 6.25 -0.07 -1.1075949367088607 24.Jul.2019 6.32 -0.1 -1.557632398753894 23.Jul.2019 6.42 -0.01 -0.15552099533437014 22.Jul.2019 6.43 0.01 0.1557632398753894 19.Jul.2019 6.42 0.17 2.72 18.Jul.2019 6.25 0.03 0.48231511254019294 17.Jul.2019 6.22 -0.01 -0.16051364365971107 16.Jul.2019 6.23 -0.02 -0.32 15.Jul.2019 6.25 0.06 0.9693053311793215 12.Jul.2019 6.19 0.01 0.16181229773462782 11.Jul.2019 6.18 0.03 0.4878048780487805 10.Jul.2019 6.15 0.09 1.4851485148514851 09.Jul.2019 6.06 -0.07 -1.1419249592169658 08.Jul.2019 6.13 0.06 0.9884678747940692 05.Jul.2019 6.07 -0.17 -2.7243589743589745 04.Jul.2019 6.24 -0.01 -0.16 03.Jul.2019 6.25 0.02 0.32102728731942215 02.Jul.2019 6.23 -0.04 -0.6379585326953748 01.Jul.2019 6.27 0.02 0.32 28.Jun.2019 6.25 0.03 0.48231511254019294 27.Jun.2019 6.22 0 0 26.Jun.2019 6.22 -0.05 -0.7974481658692185 25.Jun.2019 6.27 0.07 1.1290322580645162 24.Jun.2019 6.2 0.05 0.8130081300813008 21.Jun.2019 6.15 -0.01 -0.16233766233766234 20.Jun.2019 6.16 0.19 3.1825795644891124 19.Jun.2019 5.97 -0.03 -0.5 18.Jun.2019 6 0.13 2.2146507666098807 17.Jun.2019 5.87 -0.02 -0.3395585738539898 14.Jun.2019 5.89 -0.01 -0.1694915254237288 13.Jun.2019 5.9 0.03 0.5110732538330494 12.Jun.2019 5.87 0.03 0.5136986301369864 11.Jun.2019 5.84 0.11 1.9197207678883073 07.Jun.2019 5.73 0.05 0.8802816901408451 06.Jun.2019 5.68 -0.01 -0.1757469244288225 05.Jun.2019 5.69 0.01 0.176056338028169 04.Jun.2019 5.68 0.09 1.6100178890876566 03.Jun.2019 5.59 0.07 1.2681159420289856 31.May.2019 5.52 0.01 0.18148820326678766 29.May.2019 5.51 -0.09 -1.6071428571428572 28.May.2019 5.6 0.06 1.0830324909747293 27.May.2019 5.54 0.01 0.18083182640144665 24.May.2019 5.53 0.07 1.2820512820512822 23.May.2019 5.46 -0.13 -2.3255813953488373 22.May.2019 5.59 0.01 0.17921146953405018 21.May.2019 5.58 -0.04 -0.7117437722419929 20.May.2019 5.62 0.01 0.17825311942959002 17.May.2019 5.61 -0.05 -0.8833922261484098 16.May.2019 5.66 0.04 0.7117437722419929 15.May.2019 5.62 -0.02 -0.3546099290780142 14.May.2019 5.64 0.02 0.35587188612099646 13.May.2019 5.62 -0.04 -0.7067137809187279 10.May.2019 5.66 -0.05 -0.8756567425569177 08.May.2019 5.71 -0.01 -0.17482517482517482 07.May.2019 5.72 -0.04 -0.6944444444444444 06.May.2019 5.76 -0.06 -1.0309278350515463 03.May.2019 5.82 0.07 1.2173913043478262 02.May.2019 5.75 -0.14 -2.3769100169779285 30.Apr.2019 5.89 -0.04 -0.6745362563237775 29.Apr.2019 5.93 -0.01 -0.16835016835016836 26.Apr.2019 5.94 -0.01 -0.16806722689075632 25.Apr.2019 5.95 -0.05 -0.8333333333333334 24.Apr.2019 6 -0.11 -1.800327332242226 23.Apr.2019 6.11 -0.13 -2.0833333333333335 18.Apr.2019 6.24 -0.06 -0.9523809523809523 17.Apr.2019 6.3 0.04 0.6389776357827476 16.Apr.2019 6.26 -0.01 -0.1594896331738437 15.Apr.2019 6.27 -0.07 -1.1041009463722398 12.Apr.2019 6.34 0.06 0.9554140127388535 11.Apr.2019 6.28 -0.08 -1.2578616352201257 10.Apr.2019 6.36 0.02 0.31545741324921134 09.Apr.2019 6.34 -0.01 -0.15748031496062992 08.Apr.2019 6.35 0.07 1.1146496815286624 05.Apr.2019 6.28 0.04 0.6410256410256411 04.Apr.2019 6.24 -0.09 -1.4218009478672986 03.Apr.2019 6.33 0.06 0.9569377990430622 02.Apr.2019 6.27 -0.01 -0.1592356687898089 01.Apr.2019 6.28 0.13 2.113821138211382 29.Mar.2019 6.15 0.06 0.9852216748768473 28.Mar.2019 6.09 -0.02 -0.32733224222585927 27.Mar.2019 6.11 -0.04 -0.6504065040650406 26.Mar.2019 6.15 0.06 0.9852216748768473 25.Mar.2019 6.09 0.01 0.16447368421052633 22.Mar.2019 6.08 -0.09 -1.4586709886547813 21.Mar.2019 6.17 0.09 1.480263157894737 20.Mar.2019 6.08 -0.05 -0.8156606851549756 19.Mar.2019 6.13 0.04 0.6568144499178982 18.Mar.2019 6.09 0.04 0.6611570247933884 15.Mar.2019 6.05 0 0 14.Mar.2019 6.05 -0.03 -0.4934210526315789 13.Mar.2019 6.08 0.05 0.8291873963515755 12.Mar.2019 6.03 0.07 1.174496644295302 11.Mar.2019 5.96 0.08 1.3605442176870748 08.Mar.2019 5.88 -0.05 -0.8431703204047217 07.Mar.2019 5.93 -0.1 -1.658374792703151 06.Mar.2019 6.03 0.01 0.16611295681063123 05.Mar.2019 6.02 0.02 0.3333333333333333 04.Mar.2019 6 -0.05 -0.8264462809917356 01.Mar.2019 6.05 -0.01 -0.16501650165016502 28.Feb.2019 6.06 -0.08 -1.3029315960912051 27.Feb.2019 6.14 0.03 0.4909983633387889 26.Feb.2019 6.11 -0.02 -0.3262642740619902 25.Feb.2019 6.13 0.03 0.4918032786885246 22.Feb.2019 6.1 0.08 1.3289036544850499 21.Feb.2019 6.02 -0.03 -0.49586776859504134 20.Feb.2019 6.05 0.11 1.8518518518518519 19.Feb.2019 5.94 0.04 0.6779661016949152 18.Feb.2019 5.9 0.05 0.8547008547008547 15.Feb.2019 5.85 0.04 0.6884681583476764 14.Feb.2019 5.81 -0.01 -0.1718213058419244 13.Feb.2019 5.82 0.07 1.2173913043478262 12.Feb.2019 5.75 0.03 0.5244755244755245 11.Feb.2019 5.72 -0.03 -0.5217391304347826 08.Feb.2019 5.75 -0.09 -1.5410958904109588 07.Feb.2019 5.84 -0.04 -0.6802721088435374 06.Feb.2019 5.88 0 0 05.Feb.2019 5.88 0.05 0.8576329331046312 04.Feb.2019 5.83 -0.06 -1.0186757215619695 01.Feb.2019 5.89 -0.01 -0.1694915254237288 31.Jan.2019 5.9 0.11 1.8998272884283247 30.Jan.2019 5.79 0.13 2.2968197879858656 29.Jan.2019 5.66 0.09 1.6157989228007181 28.Jan.2019 5.57 -0.14 -2.4518388791593697 25.Jan.2019 5.71 0.16 2.8828828828828827 24.Jan.2019 5.55 -0.01 -0.17985611510791366 23.Jan.2019 5.56 0.01 0.18018018018018017 22.Jan.2019 5.55 -0.06 -1.0695187165775402 21.Jan.2019 5.61 -0.04 -0.7079646017699115 18.Jan.2019 5.65 0.08 1.436265709156194 17.Jan.2019 5.57 -0.01 -0.17921146953405018 16.Jan.2019 5.58 -0.03 -0.5347593582887701 15.Jan.2019 5.61 0.01 0.17857142857142858 14.Jan.2019 5.6 -0.01 -0.17825311942959002 11.Jan.2019 5.61 0.01 0.17857142857142858 10.Jan.2019 5.6 -0.06 -1.0600706713780919 09.Jan.2019 5.66 0.1 1.7985611510791366 08.Jan.2019 5.56 0.02 0.36101083032490977 07.Jan.2019 5.54 0.15 2.782931354359926 04.Jan.2019 5.39 0.06 1.125703564727955 03.Jan.2019 5.33 0.01 0.18796992481203006 02.Jan.2019 5.32 -0.09 -1.6635859519408502 31.Dec.2018 5.41 -0.03 -0.5514705882352942 28.Dec.2018 5.44 0.1 1.8726591760299625 27.Dec.2018 5.34 0.01 0.18761726078799248 21.Dec.2018 5.33 -0.02 -0.37383177570093457 20.Dec.2018 5.35 -0.15 -2.727272727272727 19.Dec.2018 5.5 0.05 0.9174311926605505 18.Dec.2018 5.45 0.05 0.9259259259259259 17.Dec.2018 5.4 0 0 14.Dec.2018 5.4 -0.06 -1.098901098901099 13.Dec.2018 5.46 0.01 0.1834862385321101 12.Dec.2018 5.45 0.09 1.6791044776119404 11.Dec.2018 5.36 0.05 0.9416195856873822 10.Dec.2018 5.31 -0.11 -2.029520295202952 07.Dec.2018 5.42 0.15 2.846299810246679 06.Dec.2018 5.27 -0.17 -3.125 05.Dec.2018 5.44 -0.1 -1.8050541516245486 04.Dec.2018 5.54 0.01 0.18083182640144665 03.Dec.2018 5.53 0.24 4.536862003780718 30.Nov.2018 5.29 -0.1 -1.8552875695732838 29.Nov.2018 5.39 0.15 2.8625954198473282 28.Nov.2018 5.24 0.03 0.5758157389635317 27.Nov.2018 5.21 -0.13 -2.4344569288389515 26.Nov.2018 5.34 -0.03 -0.5586592178770949 23.Nov.2018 5.37 -0.15 -2.717391304347826 22.Nov.2018 5.52 -0.01 -0.18083182640144665 21.Nov.2018 5.53 0.03 0.5454545454545454 20.Nov.2018 5.5 -0.15 -2.6548672566371683 19.Nov.2018 5.65 0.01 0.1773049645390071 16.Nov.2018 5.64 0.1 1.8050541516245486 15.Nov.2018 5.54 0.05 0.9107468123861566 14.Nov.2018 5.49 -0.02 -0.3629764065335753 13.Nov.2018 5.51 -0.05 -0.8992805755395683 12.Nov.2018 5.56 -0.04 -0.7142857142857143 09.Nov.2018 5.6 -0.21 -3.6144578313253013 08.Nov.2018 5.81 0 0 07.Nov.2018 5.81 0.04 0.6932409012131716 06.Nov.2018 5.77 -0.05 -0.8591065292096219 05.Nov.2018 5.82 0.03 0.5181347150259067 02.Nov.2018 5.79 0.23 4.136690647482014 31.Oct.2018 5.56 0.15 2.7726432532347505 30.Oct.2018 5.41 -0.1 -1.8148820326678765 29.Oct.2018 5.51 0.13 2.41635687732342 26.Oct.2018 5.38 -0.11 -2.0036429872495445 25.Oct.2018 5.49 -0.18 -3.1746031746031744 24.Oct.2018 5.67 0.01 0.17667844522968199 23.Oct.2018 5.66 -0.09 -1.565217391304348 22.Oct.2018 5.75 -0.03 -0.5190311418685121 19.Oct.2018 5.78 -0.02 -0.3448275862068966 18.Oct.2018 5.8 -0.08 -1.3605442176870748 17.Oct.2018 5.88 -0.02 -0.3389830508474576 16.Oct.2018 5.9 0.02 0.3401360544217687 15.Oct.2018 5.88 0.03 0.5128205128205128 12.Oct.2018 5.85 0.08 1.3864818024263432 11.Oct.2018 5.77 0.01 0.1736111111111111 10.Oct.2018 5.76 -0.07 -1.2006861063464838 09.Oct.2018 5.83 -0.03 -0.5119453924914675 08.Oct.2018 5.86 -0.05 -0.8460236886632826 05.Oct.2018 5.91 -0.13 -2.152317880794702 04.Oct.2018 6.04 0 0 03.Oct.2018 6.04 0.01 0.16583747927031509 02.Oct.2018 6.03 0.07 1.174496644295302 01.Oct.2018 5.96 -0.02 -0.33444816053511706 28.Sept.2018 5.98 0.06 1.0135135135135136 27.Sept.2018 5.92 -0.09 -1.497504159733777 26.Sept.2018 6.01 -0.05 -0.8250825082508251 25.Sept.2018 6.06 -0.01 -0.16474464579901152 24.Sept.2018 6.07 0.03 0.4966887417218543 21.Sept.2018 6.04 0.07 1.1725293132328307 20.Sept.2018 5.97 0.12 2.051282051282051 19.Sept.2018 5.85 0.16 2.81195079086116 18.Sept.2018 5.69 0.07 1.2455516014234875 17.Sept.2018 5.62 0.02 0.35714285714285715 14.Sept.2018 5.6 0.02 0.35842293906810035 13.Sept.2018 5.58 0.14 2.573529411764706 12.Sept.2018 5.44 0.08 1.492537313432836 11.Sept.2018 5.36 -0.1 -1.8315018315018314 10.Sept.2018 5.46 0 0 07.Sept.2018 5.46 -0.1 -1.7985611510791366 06.Sept.2018 5.56 0.07 1.2750455373406193 05.Sept.2018 5.49 0 0 04.Sept.2018 5.49 -0.16 -2.831858407079646 03.Sept.2018 5.65 -0.02 -0.3527336860670194 31.Aug.2018 5.67 -0.07 -1.2195121951219512 30.Aug.2018 5.74 -0.08 -1.3745704467353952 29.Aug.2018 5.82 -0.09 -1.5228426395939085 28.Aug.2018 5.91 0.12 2.0725388601036268 27.Aug.2018 5.79 0.11 1.9366197183098592 24.Aug.2018 5.68 0.04 0.7092198581560284 23.Aug.2018 5.64 -0.05 -0.8787346221441125 22.Aug.2018 5.69 0.05 0.8865248226950354 21.Aug.2018 5.64 -0.04 -0.704225352112676 20.Aug.2018 5.68 0.11 1.9748653500897666 17.Aug.2018 5.57 -0.06 -1.0657193605683837 16.Aug.2018 5.63 -0.23 -3.9249146757679183 14.Aug.2018 5.86 -0.09 -1.5126050420168067 13.Aug.2018 5.95 -0.01 -0.16778523489932887 10.Aug.2018 5.96 -0.15 -2.454991816693944 09.Aug.2018 6.11 0.03 0.4934210526315789 08.Aug.2018 6.08 -0.11 -1.7770597738287561 07.Aug.2018 6.19 0.12 1.9769357495881383 06.Aug.2018 6.07 -0.04 -0.6546644844517185 03.Aug.2018 6.11 0.05 0.8250825082508251 02.Aug.2018 6.06 -0.17 -2.7287319422150884 01.Aug.2018 6.23 -0.09 -1.4240506329113924 31.Jul.2018 6.32 0.06 0.9584664536741214 30.Jul.2018 6.26 -0.03 -0.4769475357710652 27.Jul.2018 6.29 0.05 0.8012820512820513 26.Jul.2018 6.24 0.03 0.4830917874396135 25.Jul.2018 6.21 -0.03 -0.4807692307692308 24.Jul.2018 6.24 0.19 3.1404958677685952 23.Jul.2018 6.05 -0.03 -0.4934210526315789 20.Jul.2018 6.08 0.02 0.33003300330033003 19.Jul.2018 6.06 -0.07 -1.1419249592169658 18.Jul.2018 6.13 0.03 0.4918032786885246 17.Jul.2018 6.1 0 0 16.Jul.2018 6.1 -0.01 -0.16366612111292964 13.Jul.2018 6.11 -0.02 -0.3262642740619902 12.Jul.2018 6.13 -0.03 -0.487012987012987 11.Jul.2018 6.16 -0.16 -2.5316455696202533 10.Jul.2018 6.32 0 0 09.Jul.2018 6.32 0.11 1.7713365539452497 06.Jul.2018 6.21 0.02 0.32310177705977383 05.Jul.2018 6.19 0.08 1.309328968903437 04.Jul.2018 6.11 -0.11 -1.7684887459807075 03.Jul.2018 6.22 -0.01 -0.16051364365971107 02.Jul.2018 6.23 -0.1 -1.5797788309636651 29.Jun.2018 6.33 0.15 2.4271844660194173 28.Jun.2018 6.18 -0.14 -2.2151898734177213 27.Jun.2018 6.32 0.07 1.12 26.Jun.2018 6.25 -0.02 -0.3189792663476874 25.Jun.2018 6.27 -0.14 -2.1840873634945397 22.Jun.2018 6.41 0.08 1.263823064770932 21.Jun.2018 6.33 -0.08 -1.24804992199688 20.Jun.2018 6.41 0.09 1.4240506329113924 19.Jun.2018 6.32 -0.18 -2.769230769230769 18.Jun.2018 6.5 -0.05 -0.7633587786259542 15.Jun.2018 6.55 -0.18 -2.674591381872214 14.Jun.2018 6.73 -0.01 -0.14836795252225518 13.Jun.2018 6.74 0.02 0.2976190476190476 12.Jun.2018 6.72 -0.06 -0.8849557522123894 11.Jun.2018 6.78 0.03 0.4444444444444444 08.Jun.2018 6.75 -0.14 -2.0319303338171264 07.Jun.2018 6.89 0.03 0.43731778425655976 06.Jun.2018 6.86 0.12 1.7804154302670623 05.Jun.2018 6.74 0.04 0.5970149253731343 04.Jun.2018 6.7 0.08 1.2084592145015105 01.Jun.2018 6.62 0.03 0.4552352048558422 31.May.2018 6.59 0.1 1.5408320493066257 30.May.2018 6.49 -0.05 -0.764525993883792 29.May.2018 6.54 -0.03 -0.45662100456621 28.May.2018 6.57 -0.03 -0.45454545454545453 25.May.2018 6.6 -0.09 -1.345291479820628 24.May.2018 6.69 -0.02 -0.29806259314456035 23.May.2018 6.71 -0.16 -2.328966521106259 22.May.2018 6.87 0.09 1.3274336283185841 18.May.2018 6.78 -0.1 -1.4534883720930232 17.May.2018 6.88 0.01 0.14556040756914118 16.May.2018 6.87 0.18 2.690582959641256 15.May.2018 6.69 -0.17 -2.478134110787172 14.May.2018 6.86 0.03 0.43923865300146414 11.May.2018 6.83 0.24 3.6418816388467374 09.May.2018 6.59 0.1 1.5408320493066257 08.May.2018 6.49 -0.12 -1.8154311649016641 07.May.2018 6.61 0.08 1.225114854517611 04.May.2018 6.53 -0.01 -0.1529051987767584 03.May.2018 6.54 0.06 0.9259259259259259 02.May.2018 6.48 0.01 0.1545595054095827 30.Apr.2018 6.47 -0.04 -0.6144393241167435 27.Apr.2018 6.51 0.02 0.3081664098613251 26.Apr.2018 6.49 0.05 0.7763975155279503 25.Apr.2018 6.44 -0.17 -2.571860816944024 24.Apr.2018 6.61 0.02 0.30349013657056145 23.Apr.2018 6.59 -0.09 -1.347305389221557 20.Apr.2018 6.68 -0.07 -1.037037037037037 19.Apr.2018 6.75 0.04 0.5961251862891207 18.Apr.2018 6.71 0.21 3.230769230769231 17.Apr.2018 6.5 0.04 0.6191950464396285 16.Apr.2018 6.46 -0.02 -0.30864197530864196 13.Apr.2018 6.48 0.08 1.25 12.Apr.2018 6.4 -0.05 -0.7751937984496124 11.Apr.2018 6.45 0.08 1.2558869701726845 10.Apr.2018 6.37 0.18 2.9079159935379644 09.Apr.2018 6.19 -0.13 -2.0569620253164556 06.Apr.2018 6.32 -0.02 -0.31545741324921134 05.Apr.2018 6.34 0.13 2.0933977455716586 04.Apr.2018 6.21 -0.13 -2.050473186119874 03.Apr.2018 6.34 0.11 1.7656500802568218 29.Mar.2018 6.23 0.04 0.6462035541195477 28.Mar.2018 6.19 -0.18 -2.82574568288854 27.Mar.2018 6.37 0.02 0.31496062992125984 26.Mar.2018 6.35 -0.02 -0.3139717425431711 23.Mar.2018 6.37 0 0 22.Mar.2018 6.37 -0.06 -0.9331259720062208 21.Mar.2018 6.43 0.06 0.9419152276295133 20.Mar.2018 6.37 -0.02 -0.3129890453834116 19.Mar.2018 6.39 -0.12 -1.8433179723502304 16.Mar.2018 6.51 0.01 0.15384615384615385 15.Mar.2018 6.5 -0.05 -0.7633587786259542 14.Mar.2018 6.55 0.03 0.4601226993865031 13.Mar.2018 6.52 0.06 0.9287925696594427 12.Mar.2018 6.46 0.01 0.15503875968992248 09.Mar.2018 6.45 0.07 1.09717868338558 08.Mar.2018 6.38 -0.11 -1.694915254237288 07.Mar.2018 6.49 -0.1 -1.5174506828528074 06.Mar.2018 6.59 0.23 3.6163522012578615 05.Mar.2018 6.36 -0.05 -0.7800312012480499 02.Mar.2018 6.41 -0.06 -0.9273570324574961 01.Mar.2018 6.47 -0.2 -2.998500749625187 28.Feb.2018 6.67 -0.12 -1.7673048600883652 27.Feb.2018 6.79 -0.03 -0.4398826979472141 26.Feb.2018 6.82 0.11 1.639344262295082 23.Feb.2018 6.71 0.03 0.4491017964071856 22.Feb.2018 6.68 0.01 0.14992503748125938 21.Feb.2018 6.67 -0.04 -0.5961251862891207 20.Feb.2018 6.71 -0.09 -1.3235294117647058 19.Feb.2018 6.8 -0.04 -0.5847953216374269 16.Feb.2018 6.84 -0.1 -1.440922190201729 15.Feb.2018 6.94 0.29 4.360902255639098 14.Feb.2018 6.65 0.03 0.45317220543806647 13.Feb.2018 6.62 0.14 2.1604938271604937 12.Feb.2018 6.48 0.1 1.567398119122257 09.Feb.2018 6.38 -0.07 -1.0852713178294573 08.Feb.2018 6.45 -0.13 -1.9756838905775076 07.Feb.2018 6.58 0.02 0.3048780487804878 06.Feb.2018 6.56 -0.11 -1.6491754122938531 05.Feb.2018 6.67 -0.11 -1.6224188790560472 02.Feb.2018 6.78 -0.16 -2.3054755043227666 01.Feb.2018 6.94 -0.01 -0.14388489208633093 31.Jan.2018 6.95 0.02 0.2886002886002886 30.Jan.2018 6.93 -0.12 -1.702127659574468 29.Jan.2018 7.05 0.02 0.2844950213371266 26.Jan.2018 7.03 -0.02 -0.28368794326241137 25.Jan.2018 7.05 0.02 0.2844950213371266 24.Jan.2018 7.03 0.19 2.7777777777777777 23.Jan.2018 6.84 -0.13 -1.8651362984218078 22.Jan.2018 6.97 -0.06 -0.8534850640113798 19.Jan.2018 7.03 -0.01 -0.14204545454545456 18.Jan.2018 7.04 -0.01 -0.14184397163120568 17.Jan.2018 7.05 0.01 0.14204545454545456 16.Jan.2018 7.04 -0.12 -1.675977653631285 15.Jan.2018 7.16 0.1 1.4164305949008498 12.Jan.2018 7.06 0.1 1.4367816091954022 11.Jan.2018 6.96 0.04 0.5780346820809249 10.Jan.2018 6.92 0.01 0.1447178002894356 09.Jan.2018 6.91 0 0 08.Jan.2018 6.91 0.07 1.023391812865497 05.Jan.2018 6.84 0 0 04.Jan.2018 6.84 0.07 1.03397341211226 03.Jan.2018 6.77 0.05 0.7440476190476191 02.Jan.2018 6.72 0.08 1.2048192771084338 29.Dec.2017 6.64 0.05 0.7587253414264037 28.Dec.2017 6.59 0.04 0.6106870229007634 27.Dec.2017 6.55 0.14 2.1840873634945397 22.Dec.2017 6.41 0.04 0.6279434850863422 21.Dec.2017 6.37 0.08 1.2718600953895072 20.Dec.2017 6.29 0.05 0.8012820512820513 19.Dec.2017 6.24 0.01 0.16051364365971107 18.Dec.2017 6.23 0.09 1.4657980456026058 15.Dec.2017 6.14 0.02 0.32679738562091504 14.Dec.2017 6.12 0.07 1.1570247933884297 13.Dec.2017 6.05 0.08 1.340033500837521 12.Dec.2017 5.97 -0.03 -0.5 11.Dec.2017 6 0.06 1.0101010101010102 08.Dec.2017 5.94 0.05 0.8488964346349746 07.Dec.2017 5.89 -0.05 -0.8417508417508418 06.Dec.2017 5.94 -0.05 -0.8347245409015025 05.Dec.2017 5.99 -0.11 -1.8032786885245902 04.Dec.2017 6.1 0.08 1.3289036544850499 01.Dec.2017 6.02 -0.02 -0.33112582781456956 30.Nov.2017 6.04 -0.1 -1.6286644951140066 29.Nov.2017 6.14 -0.02 -0.3246753246753247 28.Nov.2017 6.16 -0.05 -0.8051529790660226 27.Nov.2017 6.21 -0.07 -1.1146496815286624 24.Nov.2017 6.28 0.04 0.6410256410256411 23.Nov.2017 6.24 0.06 0.970873786407767 22.Nov.2017 6.18 0.06 0.9803921568627451 21.Nov.2017 6.12 0.11 1.8302828618968385 20.Nov.2017 6.01 0 0 17.Nov.2017 6.01 0.01 0.16666666666666666 16.Nov.2017 6 0.06 1.0101010101010102 15.Nov.2017 5.94 -0.16 -2.622950819672131 14.Nov.2017 6.1 -0.08 -1.2944983818770226 13.Nov.2017 6.18 -0.04 -0.6430868167202572 10.Nov.2017 6.22 0.04 0.6472491909385113 09.Nov.2017 6.18 -0.08 -1.2779552715654952 08.Nov.2017 6.26 0 0 07.Nov.2017 6.26 0.03 0.48154093097913325 06.Nov.2017 6.23 0.11 1.7973856209150327 03.Nov.2017 6.12 -0.07 -1.1308562197092085 02.Nov.2017 6.19 0.15 2.4834437086092715 31.Oct.2017 6.04 -0.04 -0.6578947368421053 30.Oct.2017 6.08 0.07 1.1647254575707155 27.Oct.2017 6.01 -0.09 -1.4754098360655739 26.Oct.2017 6.1 -0.07 -1.1345218800648298 25.Oct.2017 6.17 -0.03 -0.4838709677419355 24.Oct.2017 6.2 -0.02 -0.3215434083601286 23.Oct.2017 6.22 -0.01 -0.16051364365971107 20.Oct.2017 6.23 0.07 1.1363636363636365 19.Oct.2017 6.16 -0.06 -0.9646302250803859 18.Oct.2017 6.22 -0.05 -0.7974481658692185 17.Oct.2017 6.27 -0.1 -1.5698587127158556 16.Oct.2017 6.37 0.07 1.1111111111111112 13.Oct.2017 6.3 0.14 2.272727272727273 12.Oct.2017 6.16 0.01 0.16260162601626016 11.Oct.2017 6.15 -0.01 -0.16233766233766234 10.Oct.2017 6.16 0.01 0.16260162601626016 09.Oct.2017 6.15 0.04 0.6546644844517185 06.Oct.2017 6.11 -0.09 -1.4516129032258065 05.Oct.2017 6.2 0.08 1.3071895424836601 04.Oct.2017 6.12 0.06 0.9900990099009901 03.Oct.2017 6.06 0.07 1.1686143572621035 02.Oct.2017 5.99 0.05 0.8417508417508418 29.Sept.2017 5.94 0.07 1.192504258943782 28.Sept.2017 5.87 -0.05 -0.8445945945945946 27.Sept.2017 5.92 -0.05 -0.8375209380234506 26.Sept.2017 5.97 -0.02 -0.333889816360601 25.Sept.2017 5.99 -0.01 -0.16666666666666666 22.Sept.2017 6 0.03 0.5025125628140703 21.Sept.2017 5.97 -0.15 -2.450980392156863 20.Sept.2017 6.12 0.05 0.8237232289950577 19.Sept.2017 6.07 -0.02 -0.3284072249589491 18.Sept.2017 6.09 -0.01 -0.16393442622950818 15.Sept.2017 6.1 0.02 0.32894736842105265 14.Sept.2017 6.08 -0.12 -1.935483870967742 13.Sept.2017 6.2 -0.1 -1.5873015873015872 12.Sept.2017 6.3 0.03 0.4784688995215311 11.Sept.2017 6.27 -0.04 -0.6339144215530903 08.Sept.2017 6.31 -0.04 -0.6299212598425197 07.Sept.2017 6.35 0.02 0.315955766192733 06.Sept.2017 6.33 0.02 0.31695721077654515 05.Sept.2017 6.31 0.01 0.15873015873015872 04.Sept.2017 6.3 0.05 0.8 01.Sept.2017 6.25 0.07 1.132686084142395 31.Aug.2017 6.18 0.01 0.1620745542949757 30.Aug.2017 6.17 0.02 0.3252032520325203 29.Aug.2017 6.15 0.06 0.9852216748768473 28.Aug.2017 6.09 0.05 0.8278145695364238 25.Aug.2017 6.04 0.07 1.1725293132328307 24.Aug.2017 5.97 0.06 1.015228426395939 23.Aug.2017 5.91 0 0 22.Aug.2017 5.91 0.06 1.0256410256410255 21.Aug.2017 5.85 0.07 1.2110726643598615 18.Aug.2017 5.78 -0.05 -0.8576329331046312 17.Aug.2017 5.83 0.09 1.5679442508710801 16.Aug.2017 5.74 0.01 0.17452006980802792 14.Aug.2017 5.73 0.05 0.8802816901408451 11.Aug.2017 5.68 -0.13 -2.2375215146299485 10.Aug.2017 5.81 -0.03 -0.5136986301369864 09.Aug.2017 5.84 0 0 08.Aug.2017 5.84 0 0 07.Aug.2017 5.84 0.08 1.3888888888888888 04.Aug.2017 5.76 -0.01 -0.1733102253032929 03.Aug.2017 5.77 0 0 02.Aug.2017 5.77 -0.03 -0.5172413793103449 01.Aug.2017 5.8 -0.07 -1.192504258943782 31.Jul.2017 5.87 0.14 2.443280977312391 28.Jul.2017 5.73 -0.05 -0.8650519031141869 27.Jul.2017 5.78 0.05 0.8726003490401396 26.Jul.2017 5.73 0.02 0.3502626970227671 25.Jul.2017 5.71 0.18 3.2549728752260396 24.Jul.2017 5.53 0.01 0.18115942028985507 21.Jul.2017 5.52 -0.04 -0.7194244604316546 20.Jul.2017 5.56 -0.06 -1.0676156583629892 19.Jul.2017 5.62 0.04 0.7168458781362007 18.Jul.2017 5.58 -0.01 -0.17889087656529518 17.Jul.2017 5.59 0.07 1.2681159420289856 14.Jul.2017 5.52 0.06 1.098901098901099 13.Jul.2017 5.46 0 0 12.Jul.2017 5.46 0.13 2.4390243902439024 11.Jul.2017 5.33 0.11 2.10727969348659 10.Jul.2017 5.22 0 0 07.Jul.2017 5.22 -0.01 -0.19120458891013384 06.Jul.2017 5.23 -0.01 -0.19083969465648856 05.Jul.2017 5.24 0 0 04.Jul.2017 5.24 0.01 0.19120458891013384 03.Jul.2017 5.23 0.05 0.9652509652509652 30.Jun.2017 5.18 -0.05 -0.9560229445506692 29.Jun.2017 5.23 0.09 1.7509727626459144 28.Jun.2017 5.14 0 0 27.Jun.2017 5.14 0.08 1.5810276679841897 26.Jun.2017 5.06 0.08 1.606425702811245 22.Jun.2017 4.98 0.05 1.0141987829614605 21.Jun.2017 4.93 0.01 0.2032520325203252 20.Jun.2017 4.92 -0.1 -1.9920318725099602 19.Jun.2017 5.02 0.01 0.1996007984031936 16.Jun.2017 5.01 -0.02 -0.3976143141153082 15.Jun.2017 5.03 -0.22 -4.190476190476191 14.Jun.2017 5.25 0.05 0.9615384615384616 13.Jun.2017 5.2 -0.06 -1.1406844106463878 12.Jun.2017 5.26 -0.02 -0.3787878787878788 09.Jun.2017 5.28 0.07 1.3435700575815739 08.Jun.2017 5.21 -0.06 -1.1385199240986716 07.Jun.2017 5.27 0.08 1.5414258188824663 06.Jun.2017 5.19 0.02 0.38684719535783363 02.Jun.2017 5.17 -0.02 -0.3853564547206166 01.Jun.2017 5.19 -0.02 -0.3838771593090211 31.May.2017 5.21 -0.07 -1.3257575757575757 30.May.2017 5.28 0.01 0.18975332068311196 29.May.2017 5.27 0 0 26.May.2017 5.27 0 0 24.May.2017 5.27 -0.06 -1.125703564727955 23.May.2017 5.33 0 0 22.May.2017 5.33 0.05 0.946969696969697 19.May.2017 5.28 0.14 2.7237354085603114 18.May.2017 5.14 -0.13 -2.4667931688804554 17.May.2017 5.27 0 0 16.May.2017 5.27 0.04 0.7648183556405354 15.May.2017 5.23 0.06 1.1605415860735009 12.May.2017 5.17 0.06 1.1741682974559686 11.May.2017 5.11 0.01 0.19607843137254902 10.May.2017 5.1 0.04 0.7905138339920948 09.May.2017 5.06 0.06 1.2 08.May.2017 5 -0.01 -0.1996007984031936 05.May.2017 5.01 0.03 0.6024096385542169 04.May.2017 4.98 -0.17 -3.3009708737864076 03.May.2017 5.15 -0.08 -1.5296367112810707 02.May.2017 5.23 -0.05 -0.946969696969697 28.Apr.2017 5.28 0.02 0.38022813688212925 27.Apr.2017 5.26 -0.05 -0.9416195856873822 26.Apr.2017 5.31 -0.02 -0.37523452157598497 25.Apr.2017 5.33 -0.06 -1.1131725417439704 24.Apr.2017 5.39 0.03 0.5597014925373134 21.Apr.2017 5.36 0.04 0.7518796992481203 20.Apr.2017 5.32 -0.02 -0.37453183520599254 19.Apr.2017 5.34 -0.02 -0.373134328358209 18.Apr.2017 5.36 -0.1 -1.8315018315018314 13.Apr.2017 5.46 -0.04 -0.7272727272727273 12.Apr.2017 5.5 -0.06 -1.079136690647482 11.Apr.2017 5.56 0.04 0.7246376811594203 10.Apr.2017 5.52 0.02 0.36363636363636365 07.Apr.2017 5.5 -0.02 -0.36231884057971014 06.Apr.2017 5.52 -0.07 -1.2522361359570662 05.Apr.2017 5.59 0.11 2.0072992700729926 04.Apr.2017 5.48 0.05 0.9208103130755064 03.Apr.2017 5.43 0.05 0.929368029739777 31.Mar.2017 5.38 -0.07 -1.2844036697247707 30.Mar.2017 5.45 0.03 0.5535055350553506 29.Mar.2017 5.42 0.01 0.18484288354898337 28.Mar.2017 5.41 0.08 1.5009380863039399 27.Mar.2017 5.33 -0.1 -1.8416206261510129 24.Mar.2017 5.43 -0.01 -0.18382352941176472 23.Mar.2017 5.44 -0.02 -0.3663003663003663 22.Mar.2017 5.46 -0.07 -1.2658227848101267 21.Mar.2017 5.53 -0.05 -0.8960573476702509 20.Mar.2017 5.58 0.01 0.17953321364452424 17.Mar.2017 5.57 -0.04 -0.7130124777183601 16.Mar.2017 5.61 0.28 5.25328330206379 15.Mar.2017 5.33 0.06 1.1385199240986716 14.Mar.2017 5.27 -0.03 -0.5660377358490566 13.Mar.2017 5.3 0.07 1.338432122370937 10.Mar.2017 5.23 0.03 0.5769230769230769 09.Mar.2017 5.2 -0.11 -2.071563088512241 08.Mar.2017 5.31 -0.04 -0.7476635514018691 07.Mar.2017 5.35 -0.08 -1.4732965009208103 06.Mar.2017 5.43 -0.04 -0.7312614259597806 03.Mar.2017 5.47 -0.11 -1.971326164874552 02.Mar.2017 5.58 0.03 0.5405405405405406 01.Mar.2017 5.55 0.05 0.9090909090909091 28.Feb.2017 5.5 -0.12 -2.1352313167259784 27.Feb.2017 5.62 -0.01 -0.17761989342806395 24.Feb.2017 5.63 -0.22 -3.7606837606837606 23.Feb.2017 5.85 0.07 1.2110726643598615 22.Feb.2017 5.78 -0.04 -0.6872852233676976 21.Feb.2017 5.82 0.02 0.3448275862068966 20.Feb.2017 5.8 0.02 0.3460207612456747 17.Feb.2017 5.78 -0.11 -1.867572156196944 16.Feb.2017 5.89 0.01 0.17006802721088435 15.Feb.2017 5.88 -0.03 -0.5076142131979695 14.Feb.2017 5.91 -0.03 -0.5050505050505051 13.Feb.2017 5.94 0.13 2.2375215146299485 10.Feb.2017 5.81 0.12 2.10896309314587 09.Feb.2017 5.69 -0.02 -0.3502626970227671 08.Feb.2017 5.71 -0.01 -0.17482517482517482 07.Feb.2017 5.72 0.06 1.0600706713780919 06.Feb.2017 5.66 -0.02 -0.352112676056338 03.Feb.2017 5.68 -0.14 -2.4054982817869415 02.Feb.2017 5.82 0.08 1.3937282229965158 01.Feb.2017 5.74 0 0 31.Jan.2017 5.74 0.09 1.592920353982301 30.Jan.2017 5.65 -0.06 -1.0507880910683012 27.Jan.2017 5.71 -0.03 -0.5226480836236934 26.Jan.2017 5.74 -0.05 -0.8635578583765112 25.Jan.2017 5.79 -0.02 -0.3442340791738382 24.Jan.2017 5.81 0.19 3.380782918149466 23.Jan.2017 5.62 0.11 1.9963702359346642 20.Jan.2017 5.51 0 0 19.Jan.2017 5.51 -0.07 -1.2544802867383513 18.Jan.2017 5.58 0 0 17.Jan.2017 5.58 0.04 0.7220216606498195 16.Jan.2017 5.54 0.08 1.465201465201465 13.Jan.2017 5.46 -0.09 -1.6216216216216217 12.Jan.2017 5.55 0.17 3.159851301115242 11.Jan.2017 5.38 0.01 0.186219739292365 10.Jan.2017 5.37 0.18 3.468208092485549 09.Jan.2017 5.19 -0.06 -1.1428571428571428 06.Jan.2017 5.25 0.03 0.5747126436781609 05.Jan.2017 5.22 0.14 2.7559055118110236 04.Jan.2017 5.08 0.03 0.594059405940594 03.Jan.2017 5.05 0.08 1.6096579476861168 02.Jan.2017 4.97 -0.09 -1.7786561264822134 30.Dec.2016 5.06 0.08 1.606425702811245 29.Dec.2016 4.98 0.06 1.2195121951219512 28.Dec.2016 4.92 0.11 2.286902286902287 27.Dec.2016 4.81 0.03 0.6276150627615062 23.Dec.2016 4.78 -0.04 -0.8298755186721992 22.Dec.2016 4.82 -0.02 -0.4132231404958678 21.Dec.2016 4.84 0.06 1.2552301255230125 20.Dec.2016 4.78 -0.01 -0.20876826722338204 19.Dec.2016 4.79 -0.09 -1.8442622950819672 16.Dec.2016 4.88 0.01 0.2053388090349076 15.Dec.2016 4.87 -0.27 -5.252918287937743 14.Dec.2016 5.14 -0.05 -0.9633911368015414 13.Dec.2016 5.19 -0.07 -1.3307984790874525 12.Dec.2016 5.26 0 0 09.Dec.2016 5.26 -0.06 -1.1278195488721805 08.Dec.2016 5.32 0.03 0.5671077504725898 07.Dec.2016 5.29 0.11 2.1235521235521237 06.Dec.2016 5.18 0.01 0.19342359767891681 05.Dec.2016 5.17 0.08 1.5717092337917484 02.Dec.2016 5.09 0.04 0.7920792079207921 01.Dec.2016 5.05 -0.02 -0.39447731755424065 30.Nov.2016 5.07 0 0 29.Nov.2016 5.07 -0.07 -1.3618677042801557 28.Nov.2016 5.14 0.02 0.390625 25.Nov.2016 5.12 -0.01 -0.1949317738791423 24.Nov.2016 5.13 0.1 1.9880715705765408 23.Nov.2016 5.03 -0.04 -0.7889546351084813 22.Nov.2016 5.07 0.11 2.217741935483871 21.Nov.2016 4.96 0.1 2.05761316872428 18.Nov.2016 4.86 -0.15 -2.9940119760479043 17.Nov.2016 5.01 0.05 1.0080645161290323 16.Nov.2016 4.96 0.03 0.6085192697768763 15.Nov.2016 4.93 -0.04 -0.8048289738430584 14.Nov.2016 4.97 -0.09 -1.7786561264822134 11.Nov.2016 5.06 -0.25 -4.708097928436912 10.Nov.2016 5.31 0.06 1.1428571428571428 09.Nov.2016 5.25 0.22 4.3737574552683895 08.Nov.2016 5.03 0.04 0.8016032064128257 07.Nov.2016 4.99 0.04 0.8080808080808081 04.Nov.2016 4.95 -0.08 -1.5904572564612327 03.Nov.2016 5.03 -0.02 -0.39603960396039606 02.Nov.2016 5.05 0.1 2.0202020202020203 31.Oct.2016 4.95 0.03 0.6097560975609756 28.Oct.2016 4.92 0.01 0.20366598778004075 27.Oct.2016 4.91 -0.03 -0.6072874493927125 26.Oct.2016 4.94 -0.03 -0.6036217303822937 25.Oct.2016 4.97 0.05 1.016260162601626 24.Oct.2016 4.92 0.05 1.0266940451745379 21.Oct.2016 4.87 -0.01 -0.20491803278688525 20.Oct.2016 4.88 0.01 0.2053388090349076 19.Oct.2016 4.87 0.08 1.6701461377870563 18.Oct.2016 4.79 0.09 1.9148936170212767 17.Oct.2016 4.7 -0.03 -0.6342494714587738 14.Oct.2016 4.73 0.08 1.7204301075268817 13.Oct.2016 4.65 -0.08 -1.6913319238900635 12.Oct.2016 4.73 0.03 0.6382978723404256 11.Oct.2016 4.7 -0.05 -1.0526315789473684 10.Oct.2016 4.75 -0.01 -0.21008403361344538 07.Oct.2016 4.76 0.04 0.847457627118644 06.Oct.2016 4.72 -0.05 -1.0482180293501049 05.Oct.2016 4.77 -0.09 -1.8518518518518519 04.Oct.2016 4.86 -0.12 -2.4096385542168677 03.Oct.2016 4.98 -0.04 -0.796812749003984 30.Sept.2016 5.02 -0.04 -0.7905138339920948 29.Sept.2016 5.06 0.1 2.0161290322580645 28.Sept.2016 4.96 0.05 1.0183299389002036 27.Sept.2016 4.91 -0.04 -0.8080808080808081 26.Sept.2016 4.95 -0.07 -1.3944223107569722 23.Sept.2016 5.02 -0.07 -1.37524557956778 22.Sept.2016 5.09 0.26 5.383022774327122 21.Sept.2016 4.83 0.08 1.6842105263157894 20.Sept.2016 4.75 -0.02 -0.4192872117400419 19.Sept.2016 4.77 0.08 1.7057569296375266 16.Sept.2016 4.69 0.03 0.6437768240343348 15.Sept.2016 4.66 -0.04 -0.851063829787234 14.Sept.2016 4.7 0 0 13.Sept.2016 4.7 -0.02 -0.423728813559322 12.Sept.2016 4.72 -0.1 -2.074688796680498 09.Sept.2016 4.82 -0.14 -2.8225806451612905 08.Sept.2016 4.96 -0.02 -0.40160642570281124 07.Sept.2016 4.98 0.09 1.8404907975460123 06.Sept.2016 4.89 0.03 0.6172839506172839 05.Sept.2016 4.86 0.01 0.20618556701030927 02.Sept.2016 4.85 0.22 4.751619870410368 01.Sept.2016 4.63 -0.03 -0.6437768240343348 31.Aug.2016 4.66 -0.16 -3.319502074688797 30.Aug.2016 4.82 -0.06 -1.2295081967213115 29.Aug.2016 4.88 -0.06 -1.214574898785425 26.Aug.2016 4.94 0.05 1.0224948875255624 25.Aug.2016 4.89 -0.12 -2.395209580838323 24.Aug.2016 5.01 -0.14 -2.7184466019417477 23.Aug.2016 5.15 0.08 1.5779092702169626 22.Aug.2016 5.07 -0.11 -2.1235521235521237 19.Aug.2016 5.18 -0.07 -1.3333333333333333 18.Aug.2016 5.25 0.09 1.744186046511628 17.Aug.2016 5.16 -0.1 -1.9011406844106464 16.Aug.2016 5.26 0 0 12.Aug.2016 5.26 0.01 0.19047619047619047 11.Aug.2016 5.25 -0.03 -0.5681818181818182 10.Aug.2016 5.28 0.09 1.7341040462427746 09.Aug.2016 5.19 0.01 0.19305019305019305 08.Aug.2016 5.18 0.07 1.36986301369863 05.Aug.2016 5.11 -0.03 -0.5836575875486382 04.Aug.2016 5.14 0.02 0.390625 03.Aug.2016 5.12 -0.06 -1.1583011583011582 02.Aug.2016 5.18 0.05 0.9746588693957114 01.Aug.2016 5.13 0.07 1.383399209486166 29.Jul.2016 5.06 -0.02 -0.3937007874015748 28.Jul.2016 5.08 0.09 1.8036072144288577 27.Jul.2016 4.99 0.12 2.4640657084188913 26.Jul.2016 4.87 0.03 0.6198347107438017 25.Jul.2016 4.84 -0.04 -0.819672131147541 22.Jul.2016 4.88 -0.02 -0.40816326530612246 21.Jul.2016 4.9 0.1 2.0833333333333335 20.Jul.2016 4.8 -0.18 -3.6144578313253013 19.Jul.2016 4.98 -0.05 -0.9940357852882704 18.Jul.2016 5.03 -0.07 -1.3725490196078431 15.Jul.2016 5.1 0.03 0.591715976331361 14.Jul.2016 5.07 -0.06 -1.1695906432748537 13.Jul.2016 5.13 0.06 1.183431952662722 12.Jul.2016 5.07 0.07 1.4 11.Jul.2016 5 0.15 3.0927835051546393 08.Jul.2016 4.85 -0.05 -1.0204081632653061 07.Jul.2016 4.9 0.02 0.4098360655737705 06.Jul.2016 4.88 -0.01 -0.20449897750511248 05.Jul.2016 4.89 -0.05 -1.0121457489878543 04.Jul.2016 4.94 0.17 3.5639412997903563 01.Jul.2016 4.77 0.13 2.8017241379310347 30.Jun.2016 4.64 0.08 1.7543859649122806 29.Jun.2016 4.56 0.12 2.7027027027027026 28.Jun.2016 4.44 0.01 0.22573363431151242 27.Jun.2016 4.43 -0.05 -1.1160714285714286 24.Jun.2016 4.48 0.03 0.6741573033707865 22.Jun.2016 4.45 0.04 0.9070294784580499 21.Jun.2016 4.41 -0.01 -0.22624434389140272 20.Jun.2016 4.42 0.03 0.683371298405467 17.Jun.2016 4.39 0.06 1.3856812933025404 16.Jun.2016 4.33 0.02 0.46403712296983757 15.Jun.2016 4.31 0.01 0.23255813953488372 14.Jun.2016 4.3 -0.08 -1.82648401826484 13.Jun.2016 4.38 -0.05 -1.1286681715575622 10.Jun.2016 4.43 -0.02 -0.449438202247191 09.Jun.2016 4.45 -0.11 -2.412280701754386 08.Jun.2016 4.56 0.13 2.9345372460496613 07.Jun.2016 4.43 0 0 06.Jun.2016 4.43 0.16 3.747072599531616 03.Jun.2016 4.27 0.22 5.432098765432099 02.Jun.2016 4.05 0.01 0.24752475247524752 01.Jun.2016 4.04 -0.07 -1.70316301703163 31.May.2016 4.11 0.03 0.7352941176470589 30.May.2016 4.08 -0.05 -1.2106537530266344 27.May.2016 4.13 -0.06 -1.431980906921241 26.May.2016 4.19 0.12 2.9484029484029484 25.May.2016 4.07 -0.04 -0.9732360097323601 24.May.2016 4.11 -0.02 -0.48426150121065376 23.May.2016 4.13 -0.03 -0.7211538461538461 20.May.2016 4.16 0.08 1.9607843137254901 19.May.2016 4.08 -0.23 -5.336426914153132 18.May.2016 4.31 -0.02 -0.4618937644341801 17.May.2016 4.33 0.13 3.0952380952380953 13.May.2016 4.2 -0.1 -2.3255813953488373 12.May.2016 4.3 0.02 0.4672897196261682 11.May.2016 4.28 0.16 3.883495145631068 10.May.2016 4.12 0 0 09.May.2016 4.12 -0.2 -4.62962962962963 06.May.2016 4.32 -0.01 -0.23094688221709006 04.May.2016 4.33 -0.14 -3.131991051454139 03.May.2016 4.47 -0.2 -4.282655246252677 02.May.2016 4.67 0.02 0.43010752688172044 29.Apr.2016 4.65 0.17 3.794642857142857 28.Apr.2016 4.48 0.1 2.2831050228310503 27.Apr.2016 4.38 0.05 1.1547344110854503 26.Apr.2016 4.33 -0.03 -0.6880733944954128 25.Apr.2016 4.36 -0.1 -2.242152466367713 22.Apr.2016 4.46 0.03 0.6772009029345373 21.Apr.2016 4.43 -0.05 -1.1160714285714286 20.Apr.2016 4.48 0.09 2.050113895216401 19.Apr.2016 4.39 0.21 5.023923444976076 18.Apr.2016 4.18 0.06 1.4563106796116505 15.Apr.2016 4.12 -0.07 -1.6706443914081146 14.Apr.2016 4.19 -0.03 -0.7109004739336493 13.Apr.2016 4.22 0.12 2.926829268292683 12.Apr.2016 4.1 0.05 1.2345679012345678 11.Apr.2016 4.05 0.17 4.381443298969073 08.Apr.2016 3.88 0.03 0.7792207792207793 07.Apr.2016 3.85 0.05 1.3157894736842106 06.Apr.2016 3.8 0 0 05.Apr.2016 3.8 -0.13 -3.3078880407124682 04.Apr.2016 3.93 0.05 1.288659793814433 01.Apr.2016 3.88 -0.13 -3.2418952618453867 31.Mar.2016 4.01 0 0 30.Mar.2016 4.01 0.17 4.427083333333333 29.Mar.2016 3.84 -0.04 -1.0309278350515463 24.Mar.2016 3.88 -0.07 -1.7721518987341771 23.Mar.2016 3.95 -0.21 -5.048076923076923 22.Mar.2016 4.16 0.05 1.2165450121654502 21.Mar.2016 4.11 -0.07 -1.674641148325359 18.Mar.2016 4.18 -0.01 -0.2386634844868735 17.Mar.2016 4.19 0.31 7.989690721649485 16.Mar.2016 3.88 0.02 0.5181347150259067 15.Mar.2016 3.86 -0.13 -3.2581453634085213 14.Mar.2016 3.99 -0.02 -0.49875311720698257 11.Mar.2016 4.01 0.03 0.7537688442211056 10.Mar.2016 3.98 0.11 2.842377260981912 09.Mar.2016 3.87 -0.07 -1.7766497461928934 08.Mar.2016 3.94 -0.14 -3.4313725490196076 07.Mar.2016 4.08 0.07 1.745635910224439 04.Mar.2016 4.01 0.18 4.699738903394256 03.Mar.2016 3.83 0.13 3.5135135135135136 02.Mar.2016 3.7 0.04 1.092896174863388 01.Mar.2016 3.66 0.02 0.5494505494505495 29.Feb.2016 3.64 0.01 0.27548209366391185 26.Feb.2016 3.63 0.06 1.680672268907563 25.Feb.2016 3.57 0.03 0.847457627118644 24.Feb.2016 3.54 -0.11 -3.0136986301369864 23.Feb.2016 3.65 0 0 22.Feb.2016 3.65 0.09 2.5280898876404496 19.Feb.2016 3.56 0.04 1.1363636363636365 18.Feb.2016 3.52 0.03 0.8595988538681948 17.Feb.2016 3.49 0.1 2.949852507374631 16.Feb.2016 3.39 -0.07 -2.023121387283237 15.Feb.2016 3.46 0.09 2.6706231454005933 12.Feb.2016 3.37 0.09 2.7439024390243905 11.Feb.2016 3.28 0.03 0.9230769230769231 10.Feb.2016 3.25 -0.06 -1.8126888217522659 09.Feb.2016 3.31 -0.08 -2.359882005899705 08.Feb.2016 3.39 0.08 2.416918429003021 05.Feb.2016 3.31 0.01 0.30303030303030304 04.Feb.2016 3.3 0.26 8.552631578947368 03.Feb.2016 3.04 0.05 1.6722408026755853 02.Feb.2016 2.99 -0.07 -2.287581699346405 01.Feb.2016 3.06 0.05 1.6611295681063123 29.Jan.2016 3.01 -0.01 -0.33112582781456956 28.Jan.2016 3.02 0.05 1.6835016835016836 27.Jan.2016 2.97 0.04 1.3651877133105803 26.Jan.2016 2.93 0.04 1.3840830449826989 25.Jan.2016 2.89 -0.04 -1.3651877133105803 22.Jan.2016 2.93 0.14 5.017921146953405 21.Jan.2016 2.79 0.04 1.4545454545454546 20.Jan.2016 2.75 -0.09 -3.1690140845070425 19.Jan.2016 2.84 0.01 0.35335689045936397 18.Jan.2016 2.83 -0.01 -0.352112676056338 15.Jan.2016 2.84 -0.05 -1.7301038062283738 14.Jan.2016 2.89 -0.04 -1.3651877133105803 13.Jan.2016 2.93 0 0 12.Jan.2016 2.93 -0.12 -3.9344262295081966 11.Jan.2016 3.05 -0.04 -1.2944983818770226 08.Jan.2016 3.09 -0.03 -0.9615384615384616 07.Jan.2016 3.12 -0.09 -2.803738317757009 06.Jan.2016 3.21 -0.07 -2.1341463414634148 05.Jan.2016 3.28 0.01 0.3058103975535168 04.Jan.2016 3.27 -0.03 -0.9090909090909091 31.Dec.2015 3.3 -0.01 -0.3021148036253776 30.Dec.2015 3.31 -0.03 -0.8982035928143712 29.Dec.2015 3.34 -0.02 -0.5952380952380952 28.Dec.2015 3.36 0.03 0.9009009009009009 23.Dec.2015 3.33 0.13 4.0625 22.Dec.2015 3.2 0.03 0.9463722397476341 21.Dec.2015 3.17 0.03 0.9554140127388535 18.Dec.2015 3.14 0 0 17.Dec.2015 3.14 -0.06 -1.875 16.Dec.2015 3.2 0.05 1.5873015873015872 15.Dec.2015 3.15 -0.01 -0.31645569620253167 14.Dec.2015 3.16 -0.06 -1.8633540372670807 11.Dec.2015 3.22 -0.07 -2.127659574468085 10.Dec.2015 3.29 -0.02 -0.6042296072507553 09.Dec.2015 3.31 0.1 3.115264797507788 08.Dec.2015 3.21 -0.15 -4.464285714285714 07.Dec.2015 3.36 -0.03 -0.8849557522123894 04.Dec.2015 3.39 -0.02 -0.5865102639296188 03.Dec.2015 3.41 -0.02 -0.5830903790087464 02.Dec.2015 3.43 0 0 01.Dec.2015 3.43 0.03 0.8823529411764706 30.Nov.2015 3.4 -0.01 -0.2932551319648094 27.Nov.2015 3.41 -0.05 -1.4450867052023122 26.Nov.2015 3.46 0.02 0.5813953488372093 25.Nov.2015 3.44 -0.03 -0.8645533141210374 24.Nov.2015 3.47 0.03 0.872093023255814 23.Nov.2015 3.44 -0.12 -3.3707865168539324 20.Nov.2015 3.56 0.02 0.5649717514124294 19.Nov.2015 3.54 0.06 1.7241379310344827 18.Nov.2015 3.48 0.04 1.1627906976744187 17.Nov.2015 3.44 -0.03 -0.8645533141210374 16.Nov.2015 3.47 0.01 0.28901734104046245 13.Nov.2015 3.46 -0.05 -1.4245014245014245 12.Nov.2015 3.51 -0.07 -1.9553072625698324 11.Nov.2015 3.58 -0.04 -1.1049723756906078 10.Nov.2015 3.62 -0.05 -1.3623978201634876 09.Nov.2015 3.67 -0.01 -0.2717391304347826 06.Nov.2015 3.68 -0.16 -4.166666666666667 05.Nov.2015 3.84 -0.16 -4 04.Nov.2015 4 0.1 2.5641025641025643 03.Nov.2015 3.9 0.03 0.7751937984496124 02.Nov.2015 3.87 0 0 30.Oct.2015 3.87 -0.04 -1.0230179028132993 29.Oct.2015 3.91 -0.15 -3.6945812807881775 28.Oct.2015 4.06 0.04 0.9950248756218906 27.Oct.2015 4.02 -0.09 -2.18978102189781 26.Oct.2015 4.11 0.03 0.7352941176470589 23.Oct.2015 4.08 0.02 0.49261083743842365 22.Oct.2015 4.06 0.07 1.7543859649122806 21.Oct.2015 3.99 -0.05 -1.2376237623762376 20.Oct.2015 4.04 -0.05 -1.2224938875305624 19.Oct.2015 4.09 -0.11 -2.619047619047619 16.Oct.2015 4.2 -0.01 -0.2375296912114014 15.Oct.2015 4.21 0.02 0.477326968973747 14.Oct.2015 4.19 0.06 1.4527845036319613 13.Oct.2015 4.13 -0.1 -2.3640661938534278 12.Oct.2015 4.23 -0.05 -1.1682242990654206 09.Oct.2015 4.28 0.23 5.679012345679013 08.Oct.2015 4.05 -0.06 -1.4598540145985401 07.Oct.2015 4.11 0.21 5.384615384615385 06.Oct.2015 3.9 0.13 3.4482758620689653 05.Oct.2015 3.77 0.18 5.013927576601671 02.Oct.2015 3.59 0.02 0.5602240896358543 01.Oct.2015 3.57 0.07 2 30.Sept.2015 3.5 0.06 1.744186046511628 29.Sept.2015 3.44 0.01 0.2915451895043732 28.Sept.2015 3.43 -0.18 -4.986149584487535 25.Sept.2015 3.61 0.04 1.1204481792717087 24.Sept.2015 3.57 -0.07 -1.9230769230769231 23.Sept.2015 3.64 -0.01 -0.273972602739726 22.Sept.2015 3.65 -0.19 -4.947916666666667 21.Sept.2015 3.84 -0.08 -2.0408163265306123 18.Sept.2015 3.92 -0.02 -0.5076142131979695 17.Sept.2015 3.94 0.02 0.5102040816326531 16.Sept.2015 3.92 0.08 2.0833333333333335 15.Sept.2015 3.84 0.01 0.26109660574412535 14.Sept.2015 3.83 -0.04 -1.0335917312661498 11.Sept.2015 3.87 0 0 10.Sept.2015 3.87 -0.1 -2.5188916876574305 09.Sept.2015 3.97 0.14 3.6553524804177546 08.Sept.2015 3.83 0.08 2.1333333333333333 07.Sept.2015 3.75 0.03 0.8064516129032258 04.Sept.2015 3.72 -0.16 -4.123711340206185 03.Sept.2015 3.88 0.07 1.837270341207349 02.Sept.2015 3.81 -0.04 -1.0389610389610389 01.Sept.2015 3.85 -0.07 -1.7857142857142858 31.Aug.2015 3.92 -0.04 -1.0101010101010102 28.Aug.2015 3.96 0.18 4.761904761904762 27.Aug.2015 3.78 0.08 2.1621621621621623 26.Aug.2015 3.7 -0.09 -2.37467018469657 25.Aug.2015 3.79 0.03 0.7978723404255319 24.Aug.2015 3.76 -0.28 -6.930693069306931 21.Aug.2015 4.04 -0.05 -1.2224938875305624 20.Aug.2015 4.09 0.06 1.488833746898263 19.Aug.2015 4.03 -0.06 -1.466992665036675 18.Aug.2015 4.09 -0.07 -1.6826923076923077 17.Aug.2015 4.16 -0.04 -0.9523809523809523 14.Aug.2015 4.2 -0.04 -0.9433962264150944 13.Aug.2015 4.24 0 0 12.Aug.2015 4.24 0 0 11.Aug.2015 4.24 -0.02 -0.4694835680751174 10.Aug.2015 4.26 -0.01 -0.234192037470726 07.Aug.2015 4.27 0.08 1.909307875894988 06.Aug.2015 4.19 -0.11 -2.558139534883721 05.Aug.2015 4.3 0.07 1.6548463356973995 04.Aug.2015 4.23 0.02 0.4750593824228028 03.Aug.2015 4.21 -0.08 -1.8648018648018647 31.Jul.2015 4.29 0.04 0.9411764705882353 30.Jul.2015 4.25 -0.02 -0.468384074941452 29.Jul.2015 4.27 0.02 0.47058823529411764 28.Jul.2015 4.25 0.01 0.2358490566037736 27.Jul.2015 4.24 -0.02 -0.4694835680751174 24.Jul.2015 4.26 -0.19 -4.269662921348314 23.Jul.2015 4.45 -0.05 -1.1111111111111112 22.Jul.2015 4.5 -0.14 -3.0172413793103448 21.Jul.2015 4.64 0.05 1.0893246187363834 20.Jul.2015 4.59 -0.12 -2.5477707006369426 17.Jul.2015 4.71 -0.09 -1.875 16.Jul.2015 4.8 -0.02 -0.4149377593360996 15.Jul.2015 4.82 -0.04 -0.823045267489712 14.Jul.2015 4.86 0.08 1.6736401673640167 13.Jul.2015 4.78 0.01 0.20964360587002095 10.Jul.2015 4.77 0.02 0.42105263157894735 09.Jul.2015 4.75 0.05 1.0638297872340425 08.Jul.2015 4.7 -0.02 -0.423728813559322 07.Jul.2015 4.72 -0.15 -3.080082135523614 06.Jul.2015 4.87 -0.1 -2.0120724346076457 03.Jul.2015 4.97 -0.06 -1.1928429423459244 02.Jul.2015 5.03 0.02 0.3992015968063872 01.Jul.2015 5.01 -0.09 -1.7647058823529411 30.Jun.2015 5.1 -0.08 -1.5444015444015444 29.Jun.2015 5.18 -0.06 -1.1450381679389312 26.Jun.2015 5.24 -0.08 -1.5037593984962405 25.Jun.2015 5.32 -0.07 -1.2987012987012987 24.Jun.2015 5.39 0.07 1.3157894736842106 22.Jun.2015 5.32 -0.04 -0.746268656716418 19.Jun.2015 5.36 -0.03 -0.5565862708719852 18.Jun.2015 5.39 0.07 1.3157894736842106 17.Jun.2015 5.32 0 0 16.Jun.2015 5.32 -0.02 -0.37453183520599254 15.Jun.2015 5.34 -0.05 -0.9276437847866419 12.Jun.2015 5.39 -0.02 -0.36968576709796674 11.Jun.2015 5.41 -0.07 -1.2773722627737227 10.Jun.2015 5.48 0.13 2.4299065420560746 09.Jun.2015 5.35 0 0 08.Jun.2015 5.35 0.01 0.18726591760299627 05.Jun.2015 5.34 -0.09 -1.6574585635359116 04.Jun.2015 5.43 -0.09 -1.6304347826086956 03.Jun.2015 5.52 0.03 0.546448087431694 02.Jun.2015 5.49 0.07 1.2915129151291513 01.Jun.2015 5.42 -0.03 -0.5504587155963303 29.May.2015 5.45 0.06 1.1131725417439704 28.May.2015 5.39 -0.07 -1.2820512820512822 27.May.2015 5.46 -0.04 -0.7272727272727273 26.May.2015 5.5 -0.13 -2.3090586145648313 22.May.2015 5.63 -0.02 -0.35398230088495575 21.May.2015 5.65 -0.02 -0.3527336860670194 20.May.2015 5.67 -0.02 -0.351493848857645 19.May.2015 5.69 -0.16 -2.735042735042735 18.May.2015 5.85 0.03 0.5154639175257731 15.May.2015 5.82 -0.05 -0.8517887563884157 13.May.2015 5.87 0.08 1.381692573402418 12.May.2015 5.79 -0.03 -0.5154639175257731 11.May.2015 5.82 0.06 1.0416666666666667 08.May.2015 5.76 0.09 1.5873015873015872 07.May.2015 5.67 -0.15 -2.577319587628866 06.May.2015 5.82 -0.05 -0.8517887563884157 05.May.2015 5.87 0.05 0.8591065292096219 04.May.2015 5.82 0.15 2.6455026455026456 30.Apr.2015 5.67 -0.07 -1.2195121951219512 29.Apr.2015 5.74 -0.03 -0.5199306759098787 28.Apr.2015 5.77 0.11 1.9434628975265018 27.Apr.2015 5.66 0.05 0.8912655971479501 24.Apr.2015 5.61 0.16 2.9357798165137616 23.Apr.2015 5.45 0.06 1.1131725417439704 22.Apr.2015 5.39 0.04 0.7476635514018691 21.Apr.2015 5.35 -0.03 -0.5576208178438662 20.Apr.2015 5.38 0.01 0.186219739292365 17.Apr.2015 5.37 -0.08 -1.4678899082568808 16.Apr.2015 5.45 0.09 1.6791044776119404 15.Apr.2015 5.36 0.07 1.3232514177693762 14.Apr.2015 5.29 0.05 0.9541984732824428 13.Apr.2015 5.24 -0.05 -0.945179584120983 10.Apr.2015 5.29 -0.02 -0.3766478342749529 09.Apr.2015 5.31 -0.08 -1.484230055658627 08.Apr.2015 5.39 0.05 0.9363295880149812 07.Apr.2015 5.34 0.1 1.9083969465648856 02.Apr.2015 5.24 0.03 0.5758157389635317 01.Apr.2015 5.21 0 0 31.Mar.2015 5.21 -0.05 -0.9505703422053232 30.Mar.2015 5.26 0 0 27.Mar.2015 5.26 -0.12 -2.2304832713754648 26.Mar.2015 5.38 -0.07 -1.2844036697247707 25.Mar.2015 5.45 -0.01 -0.18315018315018314 24.Mar.2015 5.46 0.03 0.5524861878453039 23.Mar.2015 5.43 0.12 2.2598870056497176 20.Mar.2015 5.31 0.15 2.9069767441860463 19.Mar.2015 5.16 0.11 2.1782178217821784 18.Mar.2015 5.05 -0.05 -0.9803921568627451 17.Mar.2015 5.1 0.05 0.9900990099009901 16.Mar.2015 5.05 0.01 0.1984126984126984 13.Mar.2015 5.04 -0.18 -3.4482758620689653 12.Mar.2015 5.22 0.13 2.5540275049115913 11.Mar.2015 5.09 -0.15 -2.8625954198473282 10.Mar.2015 5.24 -0.12 -2.2388059701492535 09.Mar.2015 5.36 -0.06 -1.1070110701107012 06.Mar.2015 5.42 -0.14 -2.5179856115107913 05.Mar.2015 5.56 0.01 0.18018018018018017 04.Mar.2015 5.55 -0.18 -3.141361256544503 03.Mar.2015 5.73 -0.01 -0.17421602787456447 02.Mar.2015 5.74 -0.06 -1.0344827586206897 27.Feb.2015 5.8 0 0 26.Feb.2015 5.8 0.03 0.5199306759098787 25.Feb.2015 5.77 0.06 1.0507880910683012 24.Feb.2015 5.71 0.06 1.0619469026548674 23.Feb.2015 5.65 -0.05 -0.8771929824561403 20.Feb.2015 5.7 0.03 0.5291005291005291 19.Feb.2015 5.67 -0.04 -0.7005253940455342 18.Feb.2015 5.71 0.04 0.7054673721340388 17.Feb.2015 5.67 -0.03 -0.5263157894736842 16.Feb.2015 5.7 -0.01 -0.17513134851138354 13.Feb.2015 5.71 0.17 3.068592057761733 12.Feb.2015 5.54 0.17 3.165735567970205 11.Feb.2015 5.37 -0.06 -1.1049723756906078 10.Feb.2015 5.43 -0.14 -2.5134649910233393 09.Feb.2015 5.57 0.04 0.7233273056057866 06.Feb.2015 5.53 -0.03 -0.539568345323741 05.Feb.2015 5.56 0.04 0.7246376811594203 04.Feb.2015 5.52 -0.01 -0.18083182640144665 03.Feb.2015 5.53 0.21 3.9473684210526314 02.Feb.2015 5.32 0.09 1.7208413001912046 30.Jan.2015 5.23 0.02 0.3838771593090211 29.Jan.2015 5.21 -0.14 -2.616822429906542 28.Jan.2015 5.35 0.02 0.37523452157598497 27.Jan.2015 5.33 0.03 0.5660377358490566 26.Jan.2015 5.3 -0.07 -1.303538175046555 23.Jan.2015 5.37 -0.15 -2.717391304347826 22.Jan.2015 5.52 0.12 2.2222222222222223 21.Jan.2015 5.4 -0.01 -0.18484288354898337 20.Jan.2015 5.41 0.07 1.3108614232209739 19.Jan.2015 5.34 0.05 0.945179584120983 16.Jan.2015 5.29 0.08 1.5355086372360844 15.Jan.2015 5.21 0.07 1.3618677042801557 14.Jan.2015 5.14 -0.36 -6.545454545454546 13.Jan.2015 5.5 -0.04 -0.7220216606498195 12.Jan.2015 5.54 -0.08 -1.4234875444839858 09.Jan.2015 5.62 0.02 0.35714285714285715 08.Jan.2015 5.6 0.08 1.4492753623188406 07.Jan.2015 5.52 -0.01 -0.18083182640144665 06.Jan.2015 5.53 0.03 0.5454545454545454 05.Jan.2015 5.5 -0.07 -1.2567324955116697 02.Jan.2015 5.57 -0.06 -1.0657193605683837 31.Dec.2014 5.63 -0.02 -0.35398230088495575 30.Dec.2014 5.65 0.01 0.1773049645390071 29.Dec.2014 5.64 -- -- 23.Dec.2014 5.51 -0.06 -1.0771992818671454 22.Dec.2014 5.57 -0.04 -0.7130124777183601 19.Dec.2014 5.61 0.08 1.4466546112115732 18.Dec.2014 5.53 0.17 3.171641791044776 17.Dec.2014 5.36 0.1 1.9011406844106464 16.Dec.2014 5.26 -0.09 -1.6822429906542056 15.Dec.2014 5.35 -0.11 -2.0146520146520146 12.Dec.2014 5.46 -0.08 -1.444043321299639 11.Dec.2014 5.54 -0.21 -3.652173913043478 10.Dec.2014 5.75 -0.02 -0.3466204506065858 09.Dec.2014 5.77 -0.01 -0.17301038062283736 08.Dec.2014 5.78 -0.04 -0.6872852233676976 05.Dec.2014 5.82 -0.11 -1.854974704890388 04.Dec.2014 5.93 -0.06 -1.001669449081803 03.Dec.2014 5.99 0.1 1.697792869269949 02.Dec.2014 5.89 -0.03 -0.5067567567567568 01.Dec.2014 5.92 -0.12 -1.9867549668874172 28.Nov.2014 6.04 -0.23 -3.668261562998405 27.Nov.2014 6.27 0 0 26.Nov.2014 6.27 0.01 0.1597444089456869 25.Nov.2014 6.26 0.01 0.16 24.Nov.2014 6.25 -0.05 -0.7936507936507936 21.Nov.2014 6.3 0.28 4.651162790697675 20.Nov.2014 6.02 -0.08 -1.3114754098360655 19.Nov.2014 6.1 -0.05 -0.8130081300813008 18.Nov.2014 6.15 0.01 0.16286644951140064 17.Nov.2014 6.14 0.14 2.3333333333333335 14.Nov.2014 6 -0.08 -1.3157894736842106 13.Nov.2014 6.08 -0.02 -0.32786885245901637 12.Nov.2014 6.1 0.06 0.9933774834437086 11.Nov.2014 6.04 -0.08 -1.3071895424836601 10.Nov.2014 6.12 0.07 1.1570247933884297 07.Nov.2014 6.05 0.11 1.8518518518518519 06.Nov.2014 5.94 0.04 0.6779661016949152 05.Nov.2014 5.9 -0.08 -1.3377926421404682 04.Nov.2014 5.98 -0.06 -0.9933774834437086 03.Nov.2014 6.04 0.02 0.33222591362126247 31.Oct.2014 6.02 -0.09 -1.4729950900163666 30.Oct.2014 6.11 -0.2 -3.1695721077654517 29.Oct.2014 6.31 0.04 0.6379585326953748 28.Oct.2014 6.27 0.04 0.6420545746388443 27.Oct.2014 6.23 -0.09 -1.4240506329113924 24.Oct.2014 6.32 -0.02 -0.31545741324921134 23.Oct.2014 6.34 -0.07 -1.0920436817472698 22.Oct.2014 6.41 -0.04 -0.6201550387596899 21.Oct.2014 6.45 0.11 1.7350157728706626 20.Oct.2014 6.34 0 0 17.Oct.2014 6.34 0.08 1.2779552715654952 16.Oct.2014 6.26 -0.08 -1.2618296529968454 15.Oct.2014 6.34 -0.05 -0.7824726134585289 14.Oct.2014 6.39 0.03 0.4716981132075472 13.Oct.2014 6.36 0.09 1.4354066985645932 10.Oct.2014 6.27 -0.2 -3.091190108191654 09.Oct.2014 6.47 0.09 1.4106583072100314 08.Oct.2014 6.38 -0.13 -1.9969278033794162 07.Oct.2014 6.51 0.02 0.3081664098613251 06.Oct.2014 6.49 0.07 1.0903426791277258 03.Oct.2014 6.42 -0.05 -0.7727975270479135 02.Oct.2014 6.47 -0.12 -1.8209408194233687 01.Oct.2014 6.59 -0.03 -0.45317220543806647 30.Sept.2014 6.62 -0.01 -0.15082956259426847 29.Sept.2014 6.63 -0.07 -1.044776119402985 26.Sept.2014 6.7 -0.04 -0.5934718100890207 25.Sept.2014 6.74 -0.08 -1.1730205278592376 24.Sept.2014 6.82 0.03 0.4418262150220913 23.Sept.2014 6.79 0 0 22.Sept.2014 6.79 -0.25 -3.5511363636363638 19.Sept.2014 7.04 -0.06 -0.8450704225352113 18.Sept.2014 7.1 -0.08 -1.1142061281337048 17.Sept.2014 7.18 0.1 1.4124293785310735 16.Sept.2014 7.08 -0.06 -0.8403361344537815 15.Sept.2014 7.14 -0.01 -0.13986013986013987 12.Sept.2014 7.15 0 0 11.Sept.2014 7.15 -0.04 -0.5563282336578581 10.Sept.2014 7.19 -0.05 -0.6906077348066298 09.Sept.2014 7.24 -0.08 -1.092896174863388 08.Sept.2014 7.32 -0.03 -0.40816326530612246 05.Sept.2014 7.35 -0.13 -1.7379679144385027 04.Sept.2014 7.48 0.01 0.13386880856760375 03.Sept.2014 7.47 0.01 0.13404825737265416 02.Sept.2014 7.46 -0.04 -0.5333333333333333 01.Sept.2014 7.5 0.03 0.40160642570281124 29.Aug.2014 7.47 -0.01 -0.13368983957219252 28.Aug.2014 7.48 -0.13 -1.7082785808147174 27.Aug.2014 7.61 0.04 0.5284015852047557 26.Aug.2014 7.57 0.02 0.26490066225165565 25.Aug.2014 7.55 -0.02 -0.26420079260237783 22.Aug.2014 7.57 -0.04 -0.5256241787122208 21.Aug.2014 7.61 -0.06 -0.7822685788787483 20.Aug.2014 7.67 0.01 0.13054830287206268 19.Aug.2014 7.66 -0.05 -0.648508430609598 18.Aug.2014 7.71 0 0 14.Aug.2014 7.71 -0.03 -0.3875968992248062 13.Aug.2014 7.74 -0.08 -1.0230179028132993 12.Aug.2014 7.82 0.02 0.2564102564102564 11.Aug.2014 7.8 0.11 1.4304291287386215 08.Aug.2014 7.69 -0.05 -0.6459948320413437 07.Aug.2014 7.74 0.02 0.25906735751295334 06.Aug.2014 7.72 0 0 05.Aug.2014 7.72 -0.04 -0.5154639175257731 04.Aug.2014 7.76 -0.03 -0.3851091142490372 01.Aug.2014 7.79 -0.07 -0.8905852417302799 31.Jul.2014 7.86 -0.12 -1.5037593984962405 30.Jul.2014 7.98 -0.04 -0.49875311720698257 29.Jul.2014 8.02 0.05 0.6273525721455459 28.Jul.2014 7.97 0.03 0.3778337531486146 25.Jul.2014 7.94 0 0 24.Jul.2014 7.94 -0.01 -0.12578616352201258 23.Jul.2014 7.95 0.03 0.3787878787878788 22.Jul.2014 7.92 0.13 1.668806161745828 21.Jul.2014 7.79 0 0 18.Jul.2014 7.79 -0.06 -0.7643312101910829 17.Jul.2014 7.85 -0.02 -0.25412960609911056 16.Jul.2014 7.87 0.04 0.5108556832694764 15.Jul.2014 7.83 0.04 0.5134788189987163 14.Jul.2014 7.79 0.03 0.3865979381443299 11.Jul.2014 7.76 -0.02 -0.2570694087403599 10.Jul.2014 7.78 -0.04 -0.5115089514066496 09.Jul.2014 7.82 0.02 0.2564102564102564 08.Jul.2014 7.8 0.05 0.6451612903225806 07.Jul.2014 7.75 -0.07 -0.8951406649616368 04.Jul.2014 7.82 0.08 1.0335917312661498 03.Jul.2014 7.74 0.13 1.7082785808147174 02.Jul.2014 7.61 0.04 0.5284015852047557 01.Jul.2014 7.57 0.17 2.2972972972972974 30.Jun.2014 7.4 -0.04 -0.5376344086021505 27.Jun.2014 7.44 0.06 0.8130081300813008 26.Jun.2014 7.38 0 0 25.Jun.2014 7.38 -0.08 -1.0723860589812333 24.Jun.2014 7.46 0.12 1.6348773841961852 20.Jun.2014 7.34 0.01 0.1364256480218281 19.Jun.2014 7.33 0.15 2.0891364902506964 18.Jun.2014 7.18 0.06 0.8426966292134831 17.Jun.2014 7.12 -0.04 -0.5586592178770949 16.Jun.2014 7.16 0.05 0.7032348804500703 13.Jun.2014 7.11 -0.04 -0.5594405594405595 12.Jun.2014 7.15 -0.03 -0.4178272980501393 11.Jun.2014 7.18 0 0 10.Jun.2014 7.18 0.03 0.4195804195804196 06.Jun.2014 7.15 0 0 05.Jun.2014 7.15 0.03 0.42134831460674155 04.Jun.2014 7.12 0.02 0.28169014084507044 03.Jun.2014 7.1 -0.06 -0.8379888268156425 02.Jun.2014 7.16 0.04 0.5617977528089888 30.May.2014 7.12 -0.1 -1.3850415512465375 28.May.2014 7.22 -0.09 -1.231190150478796 27.May.2014 7.31 -0.03 -0.4087193460490463 26.May.2014 7.34 0.02 0.273224043715847 23.May.2014 7.32 0.01 0.13679890560875513 22.May.2014 7.31 0.09 1.2465373961218837 21.May.2014 7.22 -0.03 -0.41379310344827586 20.May.2014 7.25 -0.05 -0.684931506849315 19.May.2014 7.3 0 0 16.May.2014 7.3 -0.13 -1.749663526244953 15.May.2014 7.43 0 0 14.May.2014 7.43 0.03 0.40540540540540543 13.May.2014 7.4 0.03 0.40705563093622793 12.May.2014 7.37 0.14 1.9363762102351314 09.May.2014 7.23 -0.03 -0.4132231404958678 08.May.2014 7.26 0.02 0.27624309392265195 07.May.2014 7.24 -0.01 -0.13793103448275862 06.May.2014 7.25 -0.03 -0.41208791208791207 05.May.2014 7.28 0.04 0.5524861878453039 02.May.2014 7.24 0.01 0.13831258644536654 30.Apr.2014 7.23 0.01 0.13850415512465375 29.Apr.2014 7.22 -0.01 -0.13831258644536654 28.Apr.2014 7.23 -0.06 -0.823045267489712 25.Apr.2014 7.29 0 0 24.Apr.2014 7.29 0.07 0.9695290858725761 23.Apr.2014 7.22 -0.01 -0.13831258644536654 22.Apr.2014 7.23 0 0 17.Apr.2014 7.23 -0.01 -0.13812154696132597 16.Apr.2014 7.24 0.02 0.2770083102493075 15.Apr.2014 7.22 -0.09 -1.231190150478796 14.Apr.2014 7.31 0.04 0.5502063273727648 11.Apr.2014 7.27 -0.09 -1.2228260869565217 10.Apr.2014 7.36 0.03 0.4092769440654843 09.Apr.2014 7.33 0 0 08.Apr.2014 7.33 0.08 1.103448275862069 07.Apr.2014 7.25 -0.02 -0.2751031636863824 04.Apr.2014 7.27 0.13 1.8207282913165266 03.Apr.2014 7.14 -0.06 -0.8333333333333334 02.Apr.2014 7.2 0.05 0.6993006993006993 01.Apr.2014 7.15 0.03 0.42134831460674155 31.Mar.2014 7.12 0.02 0.28169014084507044 28.Mar.2014 7.1 0.09 1.2838801711840229 27.Mar.2014 7.01 0 0 26.Mar.2014 7.01 0.02 0.2861230329041488 25.Mar.2014 6.99 0.12 1.7467248908296944 24.Mar.2014 6.87 -0.05 -0.7225433526011561 21.Mar.2014 6.92 0.12 1.7647058823529411 20.Mar.2014 6.8 -0.08 -1.1627906976744187 19.Mar.2014 6.88 -0.07 -1.0071942446043165 18.Mar.2014 6.95 -0.03 -0.4297994269340974 17.Mar.2014 6.98 0.08 1.1594202898550725 14.Mar.2014 6.9 -0.08 -1.146131805157593 13.Mar.2014 6.98 0.05 0.7215007215007215 12.Mar.2014 6.93 -0.08 -1.1412268188302426 11.Mar.2014 7.01 0.03 0.4297994269340974 10.Mar.2014 6.98 -0.24 -3.3240997229916895 07.Mar.2014 7.22 -0.18 -2.4324324324324325 06.Mar.2014 7.4 0.12 1.6483516483516483 05.Mar.2014 7.28 0.01 0.1375515818431912 04.Mar.2014 7.27 0.03 0.4143646408839779 03.Mar.2014 7.24 -0.05 -0.6858710562414266 28.Feb.2014 7.29 -0.01 -0.136986301369863 27.Feb.2014 7.3 0.03 0.4126547455295736 26.Feb.2014 7.27 -0.04 -0.5471956224350205 25.Feb.2014 7.31 -0.09 -1.2162162162162162 24.Feb.2014 7.4 -0.08 -1.0695187165775402 21.Feb.2014 7.48 0.08 1.0810810810810811 20.Feb.2014 7.4 -0.08 -1.0695187165775402 19.Feb.2014 7.48 -0.01 -0.13351134846461948 18.Feb.2014 7.49 0.01 0.13368983957219252 17.Feb.2014 7.48 0.05 0.6729475100942126 14.Feb.2014 7.43 0.1 1.364256480218281 13.Feb.2014 7.33 0 0 12.Feb.2014 7.33 0.16 2.2315202231520224 11.Feb.2014 7.17 0.08 1.1283497884344147 10.Feb.2014 7.09 0.08 1.1412268188302426 07.Feb.2014 7.01 0.11 1.5942028985507246 06.Feb.2014 6.9 0.09 1.3215859030837005 05.Feb.2014 6.81 0.04 0.5908419497784343 04.Feb.2014 6.77 -0.07 -1.023391812865497 03.Feb.2014 6.84 0.01 0.14641288433382138 31.Jan.2014 6.83 -0.06 -0.8708272859216255 30.Jan.2014 6.89 -0.03 -0.43352601156069365 29.Jan.2014 6.92 0.03 0.43541364296081275 28.Jan.2014 6.89 0 0 27.Jan.2014 6.89 -0.06 -0.8633093525179856 24.Jan.2014 6.95 -0.11 -1.5580736543909348 23.Jan.2014 7.06 -0.04 -0.5633802816901409 22.Jan.2014 7.1 -0.04 -0.5602240896358543 21.Jan.2014 7.14 -0.09 -1.2448132780082988 20.Jan.2014 7.23 0.04 0.5563282336578581 17.Jan.2014 7.19 0.09 1.267605633802817 16.Jan.2014 7.1 0.2 2.898550724637681 15.Jan.2014 6.9 0.03 0.4366812227074236 14.Jan.2014 6.87 -0.01 -0.14534883720930233 13.Jan.2014 6.88 0.02 0.2915451895043732 10.Jan.2014 6.86 0.06 0.8823529411764706 09.Jan.2014 6.8 -0.11 -1.5918958031837915 08.Jan.2014 6.91 -0.05 -0.7183908045977011 07.Jan.2014 6.96 -0.06 -0.8547008547008547 06.Jan.2014 7.02 -0.08 -1.1267605633802817 03.Jan.2014 7.1 -0.01 -0.14064697609001406 02.Jan.2014 7.11 -0.02 -0.2805049088359046 31.Dec.2013 7.13 0.01 0.1404494382022472 30.Dec.2013 7.12 0.07 0.9929078014184397 27.Dec.2013 7.05 0.17 2.4709302325581395 23.Dec.2013 6.88 0.04 0.5847953216374269 20.Dec.2013 6.84 0.08 1.183431952662722 19.Dec.2013 6.76 -0.02 -0.2949852507374631 18.Dec.2013 6.78 0.05 0.7429420505200595 17.Dec.2013 6.73 0 0 16.Dec.2013 6.73 0.06 0.8995502248875562 13.Dec.2013 6.67 0.02 0.3007518796992481 12.Dec.2013 6.65 -0.17 -2.4926686217008798 11.Dec.2013 6.82 -0.07 -1.0159651669085632 10.Dec.2013 6.89 0.03 0.43731778425655976 09.Dec.2013 6.86 0 0 06.Dec.2013 6.86 0.06 0.8823529411764706 05.Dec.2013 6.8 0.02 0.2949852507374631 04.Dec.2013 6.78 -0.01 -0.14727540500736377 03.Dec.2013 6.79 -0.11 -1.5942028985507246 02.Dec.2013 6.9 -0.1 -1.4285714285714286 29.Nov.2013 7 0.05 0.7194244604316546 28.Nov.2013 6.95 0.09 1.3119533527696794 27.Nov.2013 6.86 0 0 26.Nov.2013 6.86 -0.12 -1.7191977077363896 25.Nov.2013 6.98 -0.05 -0.7112375533428165 22.Nov.2013 7.03 -0.02 -0.28368794326241137 21.Nov.2013 7.05 -0.13 -1.8105849582172702 20.Nov.2013 7.18 -0.05 -0.6915629322268326 19.Nov.2013 7.23 -0.04 -0.5502063273727648 18.Nov.2013 7.27 0.02 0.27586206896551724 15.Nov.2013 7.25 0.09 1.2569832402234637 14.Nov.2013 7.16 0.04 0.5617977528089888 13.Nov.2013 7.12 -0.16 -2.197802197802198 12.Nov.2013 7.28 -0.01 -0.13717421124828533 11.Nov.2013 7.29 0.03 0.4132231404958678 08.Nov.2013 7.26 -0.22 -2.9411764705882355 07.Nov.2013 7.48 -0.06 -0.7957559681697612 06.Nov.2013 7.54 0.07 0.9370816599732262 05.Nov.2013 7.47 0.08 1.0825439783491204 04.Nov.2013 7.39 0 0 31.Oct.2013 7.39 -0.1 -1.335113484646195 30.Oct.2013 7.49 0.01 0.13368983957219252 29.Oct.2013 7.48 -0.04 -0.5319148936170213 28.Oct.2013 7.52 0.03 0.40053404539385845 25.Oct.2013 7.49 0.02 0.2677376171352075 24.Oct.2013 7.47 0.04 0.5383580080753702 23.Oct.2013 7.43 -0.09 -1.196808510638298 22.Oct.2013 7.52 0.13 1.7591339648173208 21.Oct.2013 7.39 0.03 0.4076086956521739 18.Oct.2013 7.36 0.07 0.9602194787379973 17.Oct.2013 7.29 0.06 0.8298755186721992 16.Oct.2013 7.23 0.03 0.4166666666666667 15.Oct.2013 7.2 0.1 1.408450704225352 14.Oct.2013 7.1 0.02 0.2824858757062147 11.Oct.2013 7.08 0.03 0.425531914893617 10.Oct.2013 7.05 0.06 0.8583690987124464 09.Oct.2013 6.99 -0.1 -1.4104372355430184 08.Oct.2013 7.09 -0.03 -0.42134831460674155 07.Oct.2013 7.12 0 0 04.Oct.2013 7.12 -0.05 -0.697350069735007 03.Oct.2013 7.17 0.02 0.27972027972027974 02.Oct.2013 7.15 0.04 0.5625879043600562 01.Oct.2013 7.11 -0.08 -1.1126564673157162 30.Sept.2013 7.19 -0.1 -1.3717421124828533 27.Sept.2013 7.29 -0.07 -0.9510869565217391 26.Sept.2013 7.36 0.06 0.821917808219178 25.Sept.2013 7.3 0.05 0.6896551724137931 24.Sept.2013 7.25 -0.08 -1.0914051841746248 23.Sept.2013 7.33 -0.06 -0.8119079837618404 20.Sept.2013 7.39 -0.15 -1.9893899204244032 19.Sept.2013 7.54 0.28 3.8567493112947657 18.Sept.2013 7.26 -0.04 -0.547945205479452 17.Sept.2013 7.3 -0.06 -0.8152173913043478 16.Sept.2013 7.36 0.11 1.5172413793103448 13.Sept.2013 7.25 -0.07 -0.9562841530054644 12.Sept.2013 7.32 -0.05 -0.6784260515603799 11.Sept.2013 7.37 0.02 0.272108843537415 10.Sept.2013 7.35 0.09 1.2396694214876034 09.Sept.2013 7.26 0.07 0.9735744089012517 06.Sept.2013 7.19 0.05 0.7002801120448179 05.Sept.2013 7.14 0.05 0.7052186177715092 04.Sept.2013 7.09 -0.03 -0.42134831460674155 03.Sept.2013 7.12 0.09 1.2802275960170697 02.Sept.2013 7.03 0.13 1.8840579710144927 30.Aug.2013 6.9 -0.04 -0.5763688760806917 29.Aug.2013 6.94 -0.06 -0.8571428571428571 28.Aug.2013 7 -0.15 -2.097902097902098 27.Aug.2013 7.15 -0.05 -0.6944444444444444 26.Aug.2013 7.2 0.06 0.8403361344537815 23.Aug.2013 7.14 0.05 0.7052186177715092 22.Aug.2013 7.09 0.07 0.9971509971509972 21.Aug.2013 7.02 -0.04 -0.56657223796034 20.Aug.2013 7.06 -0.07 -0.9817671809256662 19.Aug.2013 7.13 -0.1 -1.3831258644536653 16.Aug.2013 7.23 0.04 0.5563282336578581 14.Aug.2013 7.19 0.04 0.5594405594405595 13.Aug.2013 7.15 0.05 0.704225352112676 12.Aug.2013 7.1 0.22 3.197674418604651 09.Aug.2013 6.88 0.25 3.770739064856712 08.Aug.2013 6.63 0.16 2.472952086553323 07.Aug.2013 6.47 -0.07 -1.070336391437309 06.Aug.2013 6.54 -0.11 -1.6541353383458646 05.Aug.2013 6.65 0.03 0.45317220543806647 02.Aug.2013 6.62 -0.02 -0.30120481927710846 01.Aug.2013 6.64 0.09 1.3740458015267176 31.Jul.2013 6.55 -0.05 -0.7575757575757576 30.Jul.2013 6.6 -0.1 -1.492537313432836 29.Jul.2013 6.7 0.02 0.2994011976047904 26.Jul.2013 6.68 0 0 25.Jul.2013 6.68 -0.1 -1.4749262536873156 24.Jul.2013 6.78 0.05 0.7429420505200595 23.Jul.2013 6.73 0.15 2.2796352583586628 22.Jul.2013 6.58 0.09 1.386748844375963 19.Jul.2013 6.49 -0.03 -0.4601226993865031 18.Jul.2013 6.52 -0.01 -0.15313935681470137 17.Jul.2013 6.53 0.17 2.6729559748427674 16.Jul.2013 6.36 0.06 0.9523809523809523 15.Jul.2013 6.3 -0.05 -0.7874015748031497 12.Jul.2013 6.35 -0.02 -0.3139717425431711 11.Jul.2013 6.37 0.27 4.426229508196721 10.Jul.2013 6.1 -0.05 -0.8130081300813008 09.Jul.2013 6.15 0.13 2.159468438538206 08.Jul.2013 6.02 0.02 0.3333333333333333 05.Jul.2013 6 -0.25 -4 04.Jul.2013 6.25 0.17 2.7960526315789473 03.Jul.2013 6.08 -0.16 -2.5641025641025643 02.Jul.2013 6.24 0.02 0.3215434083601286 01.Jul.2013 6.22 0.18 2.980132450331126 28.Jun.2013 6.04 -0.12 -1.948051948051948 27.Jun.2013 6.16 0.07 1.1494252873563218 26.Jun.2013 6.09 -0.04 -0.6525285481239804 25.Jun.2013 6.13 0.03 0.4918032786885246 24.Jun.2013 6.1 -0.23 -3.6334913112164298 21.Jun.2013 6.33 -0.07 -1.09375 20.Jun.2013 6.4 -0.4 -5.882352941176471 19.Jun.2013 6.8 -0.02 -0.2932551319648094 18.Jun.2013 6.82 -0.06 -0.872093023255814 17.Jun.2013 6.88 -0.06 -0.8645533141210374 14.Jun.2013 6.94 0.15 2.2091310751104567 13.Jun.2013 6.79 0.01 0.14749262536873156 12.Jun.2013 6.78 0.02 0.2958579881656805 11.Jun.2013 6.76 -0.14 -2.028985507246377 10.Jun.2013 6.9 -0.08 -1.146131805157593 07.Jun.2013 6.98 -0.03 -0.42796005706134094 06.Jun.2013 7.01 -0.08 -1.1283497884344147 05.Jun.2013 7.09 -0.07 -0.9776536312849162 04.Jun.2013 7.16 0.05 0.7032348804500703 03.Jun.2013 7.11 -0.02 -0.2805049088359046 31.May.2013 7.13 -0.05 -0.6963788300835655 30.May.2013 7.18 0.07 0.9845288326300985 29.May.2013 7.11 -0.02 -0.2805049088359046 28.May.2013 7.13 0.03 0.4225352112676056 27.May.2013 7.1 -0.04 -0.5602240896358543 24.May.2013 7.14 0 0 23.May.2013 7.14 -0.24 -3.252032520325203 22.May.2013 7.38 0.12 1.6528925619834711 21.May.2013 7.26 0.07 0.9735744089012517 17.May.2013 7.19 0.03 0.41899441340782123 16.May.2013 7.16 -0.07 -0.9681881051175657 15.May.2013 7.23 -0.14 -1.8995929443690638 14.May.2013 7.37 -0.1 -1.3386880856760375 13.May.2013 7.47 -0.09 -1.1904761904761905 10.May.2013 7.56 -0.05 -0.657030223390276 08.May.2013 7.61 0.12 1.6021361815754338 07.May.2013 7.49 0.08 1.0796221322537112 06.May.2013 7.41 -0.02 -0.2691790040376851 03.May.2013 7.43 0.23 3.1944444444444446 02.May.2013 7.2 0.02 0.2785515320334262 30.Apr.2013 7.18 -0.13 -1.7783857729138166 29.Apr.2013 7.31 0 0 26.Apr.2013 7.31 -0.07 -0.95 25.Apr.2013 7.38 0.2 2.79 24.Apr.2013 7.18 0.19 2.72 23.Apr.2013 6.99 -0.01 -0.14 22.Apr.2013 7 0 0 19.Apr.2013 7 0.12 1.74 18.Apr.2013 6.88 -0.12 -1.71 17.Apr.2013 7 -0.2 -2.78 16.Apr.2013 7.2 0 0 15.Apr.2013 7.2 -0.5 -6.49 12.Apr.2013 7.7 -0.1 -1.28 11.Apr.2013 7.8 -0.13 -1.64 10.Apr.2013 7.93 0.17 2.19 09.Apr.2013 7.76 0.2 2.65 08.Apr.2013 7.56 0.07 0.93 05.Apr.2013 7.49 -0.05 -0.66 04.Apr.2013 7.54 -0.07 -0.92 03.Apr.2013 7.61 -0.15 -1.93 02.Apr.2013 7.76 -0.11 -1.4 28.Mar.2013 7.87 0.03 0.38 27.Mar.2013 7.84 -0.02 -0.25 26.Mar.2013 7.86 0 0 25.Mar.2013 7.86 -0.1 -1.26 22.Mar.2013 7.96 -0.01 -0.13 21.Mar.2013 7.97 0 0 20.Mar.2013 7.97 -0.05 -0.62 19.Mar.2013 8.02 -0.14 -1.72 18.Mar.2013 8.16 -0.09 -1.09 15.Mar.2013 8.25 0.08 0.98 14.Mar.2013 8.17 -0.06 -0.73 13.Mar.2013 8.23 -0.14 -1.67 12.Mar.2013 8.37 0.1 1.21 11.Mar.2013 8.27 0 0 08.Mar.2013 8.27 -0.04 -0.48 07.Mar.2013 8.31 0.12 1.47 06.Mar.2013 8.19 -0.01 -0.12 05.Mar.2013 8.2 0.15 1.86 04.Mar.2013 8.05 -0.14 -1.71 01.Mar.2013 8.19 -0.19 -2.27 28.Feb.2013 8.38 0.04 0.48 27.Feb.2013 8.34 -0.01 -0.12 26.Feb.2013 8.35 -0.08 -0.95 25.Feb.2013 8.43 0.04 0.48 22.Feb.2013 8.39 0.01 0.12 21.Feb.2013 8.38 -0.29 -3.34 20.Feb.2013 8.67 -0.21 -2.36 19.Feb.2013 8.88 0 0 18.Feb.2013 8.88 -0.12 -1.33 15.Feb.2013 9 -0.08 -0.88 14.Feb.2013 9.08 -0.05 -0.55 13.Feb.2013 9.13 -- -- 06.Feb.2013 9.08 -0.01 -0.11 05.Feb.2013 9.09 -0.02 -0.22 04.Feb.2013 9.11 -0.04 -0.44 01.Feb.2013 9.15 0.1 1.1 31.Jan.2013 9.05 -0.03 -0.33 30.Jan.2013 9.08 0 0 29.Jan.2013 9.08 0.07 0.78 28.Jan.2013 9.01 -0.07 -0.77 25.Jan.2013 9.08 -0.08 -0.87 24.Jan.2013 9.16 -0.05 -0.5428881650380022 23.Jan.2013 9.21 -0.01 -0.10845986984815618 22.Jan.2013 9.22 0.03 0.33 21.Jan.2013 9.19 -0.02 -0.22 18.Jan.2013 9.21 0.03 0.32679738562091504 17.Jan.2013 9.18 -0.01 -0.1088139281828074 16.Jan.2013 9.19 -0.07 -0.755939524838013 15.Jan.2013 9.26 -0.02 -0.21551724137931033 14.Jan.2013 9.28 0.01 0.10787486515641856 11.Jan.2013 9.27 -0.11 -1.1727078891257996 10.Jan.2013 9.38 0.06 0.6437768240343348 09.Jan.2013 9.32 0.03 0.32292787944025836 08.Jan.2013 9.29 -0.07 -0.7478632478632479 07.Jan.2013 9.36 -0.03 -0.3194888178913738 04.Jan.2013 9.39 -0.17 -1.7782426778242677 03.Jan.2013 9.56 -0.06 -0.6237006237006237 02.Jan.2013 9.62 0.41 4.451682953311618 31.Dec.2012 9.21 0.01 0.10869565217391304 28.Dec.2012 9.2 -0.03 -0.3250270855904659 27.Dec.2012 9.23 -- -- 21.Dec.2012 9.11 -0.08 -0.8705114254624592 20.Dec.2012 9.19 -0.02 -0.21715526601520088 19.Dec.2012 9.21 0.02 0.2176278563656148 18.Dec.2012 9.19 0.08 0.8781558726673985 17.Dec.2012 9.11 0.08 0.8859357696566998 14.Dec.2012 9.03 0.05 0.5567928730512249 13.Dec.2012 8.98 -0.02 -0.2222222222222222 12.Dec.2012 9 0.05 0.5586592178770949 11.Dec.2012 8.95 0.12 1.3590033975084939 10.Dec.2012 8.83 0.05 0.5694760820045558 07.Dec.2012 8.78 0.05 0.572737686139748 06.Dec.2012 8.73 0.01 0.11 05.Dec.2012 8.72 -0.01 -0.11 04.Dec.2012 8.73 -0.06 -0.68 03.Dec.2012 8.79 -872.46 -99 30.Nov.2012 8.81 0.01 0.11 29.Nov.2012 8.8 0.23 2.68 28.Nov.2012 8.57 -0.2 -2.28 27.Nov.2012 8.77 0.03 0.34 26.Nov.2012 8.74 0.02 0.23 23.Nov.2012 8.72 0.02 0.23 22.Nov.2012 8.7 0.09 1.05 21.Nov.2012 8.61 -0.04 -0.46 20.Nov.2012 8.65 0.02 0.23 19.Nov.2012 8.63 0.18 2.13 16.Nov.2012 8.45 -0.03 -0.35 15.Nov.2012 8.48 -0.21 -2.42 14.Nov.2012 8.69 -0.08 -0.91 13.Nov.2012 8.77 -0.1 -1.13 12.Nov.2012 8.87 0.01 0.11 09.Nov.2012 8.86 -0.11 -1.23 08.Nov.2012 8.97 -0.07 -0.77 07.Nov.2012 9.04 -0.03 -0.33 06.Nov.2012 9.07 0.03 0.33 05.Nov.2012 9.04 -0.1 -1.09 02.Nov.2012 9.14 -894.04 -98.99 31.Oct.2012 9.03 0.04 0.44 30.Oct.2012 8.99 0.07 0.78 29.Oct.2012 8.92 -0.06 -0.67 26.Oct.2012 8.98 -0.04 -0.44 25.Oct.2012 9.02 0.05 0.56 24.Oct.2012 8.97 0.07 0.79 23.Oct.2012 8.9 -0.24 -2.63 22.Oct.2012 9.14 -0.04 -0.44 19.Oct.2012 9.18 -0.06 -0.65 18.Oct.2012 9.24 0.11 1.2 17.Oct.2012 9.13 0.2 2.24 16.Oct.2012 8.93 0.16 1.82 15.Oct.2012 8.77 -0.14 -1.57 12.Oct.2012 8.91 0.03 0.34 11.Oct.2012 8.88 -- -- BGF World Mining Fund Fund Inception 11-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 1.689189 30.Nov.2012 -2.436323 31.Dec.2012 4.540295 31.Jan.2013 -1.737242 28.Feb.2013 -7.403315 31.Mar.2013 -6.085919 30.Apr.2013 -8.767471 31.May.2013 -0.696379 30.Jun.2013 -15.287518 31.Jul.2013 8.443709 31.Aug.2013 5.343511 30.Sept.2013 4.202899 31.Oct.2013 2.781641 30.Nov.2013 -5.277402 31.Dec.2013 1.857143 31.Jan.2014 -4.207574 28.Feb.2014 6.734993 31.Mar.2014 -2.331962 30.Apr.2014 1.544944 31.May.2014 -1.521438 30.Jun.2014 3.932584 31.Jul.2014 6.216216 31.Aug.2014 -4.961832 30.Sept.2014 -11.378849 31.Oct.2014 -9.063444 30.Nov.2014 0.332226 31.Dec.2014 -6.788079 31.Jan.2015 -7.104796 28.Feb.2015 10.898662 31.Mar.2015 -10.172414 30.Apr.2015 8.829175 31.May.2015 -3.880071 30.Jun.2015 -6.422018 31.Jul.2015 -15.882353 31.Aug.2015 -8.624709 30.Sept.2015 -10.714286 31.Oct.2015 10.571429 30.Nov.2015 -12.144703 31.Dec.2015 -2.941176 31.Jan.2016 -8.787879 29.Feb.2016 20.930233 31.Mar.2016 10.164835 30.Apr.2016 15.9601 31.May.2016 -11.612903 30.Jun.2016 12.895377 31.Jul.2016 9.051724 31.Aug.2016 -7.905138 30.Sept.2016 7.725322 31.Oct.2016 -1.394422 30.Nov.2016 2.424242 31.Dec.2016 -0.197239 31.Jan.2017 13.438735 28.Feb.2017 -4.181185 31.Mar.2017 -2.181818 30.Apr.2017 -1.858736 31.May.2017 -1.325758 30.Jun.2017 -0.575816 31.Jul.2017 13.320463 31.Aug.2017 5.28109 30.Sept.2017 -3.883495 31.Oct.2017 1.683502 30.Nov.2017 0 31.Dec.2017 9.933775 31.Jan.2018 4.668675 28.Feb.2018 -4.028777 31.Mar.2018 -6.596702 30.Apr.2018 3.852327 31.May.2018 1.854714 30.Jun.2018 -3.945372 31.Jul.2018 -0.157978 31.Aug.2018 -10.28481 30.Sept.2018 5.467372 31.Oct.2018 -7.023411 30.Nov.2018 -4.856115 31.Dec.2018 2.268431 31.Jan.2019 9.057301 28.Feb.2019 2.711864 31.Mar.2019 1.485149 30.Apr.2019 -4.227642 31.May.2019 -6.281834 30.Jun.2019 13.224638 31.Jul.2019 -1.76 31.Aug.2019 -7.166124 30.Sept.2019 -0.175439 31.Oct.2019 2.28471 30.Nov.2019 0.687285 31.Dec.2019 9.556314 31.Jan.2020 -6.074766 29.Feb.2020 -12.769486 31.Mar.2020 -15.39924 30.Apr.2020 23.595506 31.May.2020 6.181818 30.Jun.2020 4.280822 31.Jul.2020 13.6289 31.Aug.2020 3.468208 30.Sept.2020 -5.027933 31.Oct.2020 -1.911765 30.Nov.2020 13.793103 31.Dec.2020 11.198946 31.Jan.2021 0 28.Feb.2021 8.530806 31.Mar.2021 -0.764192 30.Apr.2021 10.231023 31.May.2021 4.89022 30.Jun.2021 -6.470029 31.Jul.2021 4.476094 31.Aug.2021 -6.231743 30.Sept.2021 -9.968847 31.Oct.2021 7.035755 30.Nov.2021 -1.293103 31.Dec.2021 6.9869 31.Jan.2022 -1.428571 28.Feb.2022 13.146998 31.Mar.2022 9.606587 30.Apr.2022 -8.430718 31.May.2022 -1.367366 30.Jun.2022 -20.887246 31.Jul.2022 -1.518692 31.Aug.2022 0.59312 30.Sept.2022 -5.070755 31.Oct.2022 5.341615 30.Nov.2022 17.924528 31.Dec.2022 -0.6 31.Jan.2023 10.764588 28.Feb.2023 -8.810173 31.Mar.2023 1.792829 30.Apr.2023 -1.761252 31.May.2023 -8.665339 30.Jun.2023 6.652126 31.Jul.2023 6.441718 31.Aug.2023 -7.396734 30.Sept.2023 -2.282158 31.Oct.2023 -7.006369 30.Nov.2023 6.050228 31.Dec.2023 7.212056 31.Jan.2024 -5.823293 29.Feb.2024 -6.183369