BGF Japan Flexible Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 72 639 504 831
Share Class launch date
27.Sept.2012
Fund Launch Date
18.Feb.2005
Share Class Currency
GBP
Fund Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
MSCI Japan Net in GBP Performance Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,08%
ISIN
LU0827883363
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
GBP 100 000,00
Minimum Subsequent Investment
GBP 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BJVD4RF
SEDOL
B89STB4
29-Feb-2024
BGF Japan Flexible Equity Fund
Inception Date
27.Sept.2012
Fund Holdings as of
-
Total Net Assets
GBP 1 346 602,94
Number of Securities
51,00
Shares Outstanding
86 289,59
Name
Weight (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
15.61
-0.15
-0.9517766497461929
27.Mar.2024
15.76
0.14
0.8962868117797695
26.Mar.2024
15.62
0.04
0.25673940949935814
25.Mar.2024
15.58
-0.27
-1.7034700315457414
22.Mar.2024
15.85
0.25
1.6025641025641026
21.Mar.2024
15.6
0.33
2.161100196463654
20.Mar.2024
15.27
-0.09
-0.5859375
19.Mar.2024
15.36
0
0
18.Mar.2024
15.36
0.29
1.92435301924353
15.Mar.2024
15.07
0
0
14.Mar.2024
15.07
0.09
0.6008010680907877
13.Mar.2024
14.98
-0.04
-0.2663115845539281
12.Mar.2024
15.02
-0.11
-0.7270323859881032
11.Mar.2024
15.13
-0.3
-1.9442644199611148
08.Mar.2024
15.43
0.06
0.3903708523096942
07.Mar.2024
15.37
-0.01
-0.06501950585175553
06.Mar.2024
15.38
0.1
0.6544502617801047
05.Mar.2024
15.28
0.12
0.7915567282321899
04.Mar.2024
15.16
-0.1
-0.6553079947575361
01.Mar.2024
15.26
0.22
1.4627659574468086
29.Feb.2024
15.04
0.11
0.7367716008037508
28.Feb.2024
14.93
-0.05
-0.33377837116154874
27.Feb.2024
14.98
0.09
0.6044325050369376
26.Feb.2024
14.89
-0.09
-0.6008010680907877
23.Feb.2024
14.98
0.12
0.8075370121130552
22.Feb.2024
14.86
0.17
1.1572498298162015
21.Feb.2024
14.69
-0.04
-0.27155465037338766
20.Feb.2024
14.73
-0.1
-0.6743088334457181
19.Feb.2024
14.83
0.1
0.6788866259334692
16.Feb.2024
14.73
0.18
1.2371134020618557
15.Feb.2024
14.55
0.12
0.8316008316008316
14.Feb.2024
14.43
-0.17
-1.1643835616438356
13.Feb.2024
14.6
0.14
0.9681881051175657
12.Feb.2024
14.46
0.18
1.2605042016806722
09.Feb.2024
14.28
-0.03
-0.20964360587002095
08.Feb.2024
14.31
-0.01
-0.06983240223463687
07.Feb.2024
14.32
0.11
0.7741027445460943
06.Feb.2024
14.21
-0.09
-0.6293706293706294
05.Feb.2024
14.3
0.15
1.0600706713780919
02.Feb.2024
14.15
-0.1
-0.7017543859649122
01.Feb.2024
14.25
-0.02
-0.1401541695865452
31.Jan.2024
14.27
0.16
1.1339475549255846
30.Jan.2024
14.11
0.04
0.28429282160625446
29.Jan.2024
14.07
0.28
2.030456852791878
26.Jan.2024
13.79
-0.29
-2.059659090909091
25.Jan.2024
14.08
0
0
24.Jan.2024
14.08
0
0
23.Jan.2024
14.08
-0.01
-0.07097232079488999
22.Jan.2024
14.09
0.16
1.148600143575018
19.Jan.2024
13.93
0.07
0.5050505050505051
18.Jan.2024
13.86
-0.01
-0.07209805335255948
17.Jan.2024
13.87
-0.19
-1.3513513513513513
16.Jan.2024
14.06
-0.13
-0.916138125440451
15.Jan.2024
14.19
0.09
0.6382978723404256
12.Jan.2024
14.1
0.13
0.9305654974946314
11.Jan.2024
13.97
0.19
1.3788098693759072
10.Jan.2024
13.78
0.05
0.3641660597232338
09.Jan.2024
13.73
0.09
0.6598240469208211
08.Jan.2024
13.64
0.03
0.2204261572373255
05.Jan.2024
13.61
0.09
0.665680473372781
04.Jan.2024
13.52
-0.12
-0.8797653958944281
03.Jan.2024
13.64
-0.04
-0.29239766081871343
28.Dec.2023
13.68
0.17
1.2583271650629164
27.Dec.2023
13.51
0.11
0.8208955223880597
22.Dec.2023
13.4
0.01
0.07468259895444361
21.Dec.2023
13.39
-0.05
-0.37202380952380953
20.Dec.2023
13.44
0.22
1.6641452344931922
19.Dec.2023
13.22
-0.06
-0.45180722891566266
18.Dec.2023
13.28
-0.15
-1.1169024571854058
15.Dec.2023
13.43
0.06
0.4487658937920718
14.Dec.2023
13.37
-0.11
-0.8160237388724035
13.Dec.2023
13.48
0.04
0.2976190476190476
12.Dec.2023
13.44
0.09
0.6741573033707865
11.Dec.2023
13.35
-0.06
-0.44742729306487694
08.Dec.2023
13.41
-0.14
-1.033210332103321
07.Dec.2023
13.55
0.13
0.9687034277198212
06.Dec.2023
13.42
0.28
2.13089802130898
05.Dec.2023
13.14
-0.13
-0.9796533534287868
04.Dec.2023
13.27
-0.06
-0.450112528132033
01.Dec.2023
13.33
0.12
0.9084027252081757
30.Nov.2023
13.21
0.04
0.30372057706909644
29.Nov.2023
13.17
0
0
28.Nov.2023
13.17
-0.08
-0.6037735849056604
27.Nov.2023
13.25
-0.02
-0.15071590052750566
24.Nov.2023
13.27
0.01
0.07541478129713423
23.Nov.2023
13.26
-0.06
-0.45045045045045046
22.Nov.2023
13.32
-0.07
-0.5227781926811053
21.Nov.2023
13.39
-0.02
-0.14914243102162567
20.Nov.2023
13.41
-0.06
-0.44543429844098
17.Nov.2023
13.47
0.22
1.6603773584905661
16.Nov.2023
13.25
0.02
0.15117157974300832
15.Nov.2023
13.23
0.06
0.45558086560364464
14.Nov.2023
13.17
0.01
0.07598784194528875
13.Nov.2023
13.16
-0.09
-0.6792452830188679
10.Nov.2023
13.25
0.03
0.22692889561270801
09.Nov.2023
13.22
0.16
1.225114854517611
08.Nov.2023
13.06
-0.12
-0.9104704097116844
07.Nov.2023
13.18
-0.13
-0.976709241172051
06.Nov.2023
13.31
-0.09
-0.6716417910447762
03.Nov.2023
13.4
0.14
1.0558069381598794
02.Nov.2023
13.26
0.43
3.3515198752922837
31.Oct.2023
12.83
-0.11
-0.8500772797527048
30.Oct.2023
12.94
-0.08
-0.6144393241167435
27.Oct.2023
13.02
0.21
1.639344262295082
26.Oct.2023
12.81
-0.19
-1.4615384615384615
25.Oct.2023
13
0.14
1.088646967340591
24.Oct.2023
12.86
-0.01
-0.0777000777000777
23.Oct.2023
12.87
-0.13
-1
20.Oct.2023
13
-0.09
-0.6875477463712758
19.Oct.2023
13.09
-0.18
-1.356443104747551
18.Oct.2023
13.27
0
0
17.Oct.2023
13.27
0.11
0.8358662613981763
16.Oct.2023
13.16
-0.2
-1.4970059880239521
13.Oct.2023
13.36
-0.13
-0.9636767976278725
12.Oct.2023
13.49
0.31
2.3520485584218513
11.Oct.2023
13.18
-0.09
-0.6782215523737755
10.Oct.2023
13.27
0.23
1.7638036809815951
09.Oct.2023
13.04
-0.02
-0.15313935681470137
06.Oct.2023
13.06
-0.07
-0.5331302361005331
05.Oct.2023
13.13
0.31
2.418096723868955
04.Oct.2023
12.82
-0.34
-2.5835866261398177
03.Oct.2023
13.16
-0.17
-1.275318829707427
02.Oct.2023
13.33
0
0
29.Sept.2023
13.33
-0.13
-0.9658246656760773
28.Sept.2023
13.46
-0.13
-0.9565857247976454
27.Sept.2023
13.59
0.05
0.36927621861152143
26.Sept.2023
13.54
-0.04
-0.29455081001472755
25.Sept.2023
13.58
0.03
0.22140221402214022
22.Sept.2023
13.55
-0.06
-0.440852314474651
21.Sept.2023
13.61
-0.02
-0.1467351430667645
20.Sept.2023
13.63
-0.14
-1.016702977487291
19.Sept.2023
13.77
0.01
0.07267441860465117
18.Sept.2023
13.76
0.02
0.14556040756914118
15.Sept.2023
13.74
0.14
1.0294117647058822
14.Sept.2023
13.6
0.26
1.949025487256372
13.Sept.2023
13.34
-0.05
-0.37341299477221807
12.Sept.2023
13.39
0.1
0.7524454477050414
11.Sept.2023
13.29
0.11
0.834597875569044
08.Sept.2023
13.18
-0.2
-1.4947683109118086
07.Sept.2023
13.38
0.01
0.07479431563201197
06.Sept.2023
13.37
0.18
1.3646702047005308
05.Sept.2023
13.19
-0.01
-0.07575757575757576
04.Sept.2023
13.2
0.08
0.6097560975609756
01.Sept.2023
13.12
0.2
1.5479876160990713
31.Aug.2023
12.92
0.03
0.23273855702094648
30.Aug.2023
12.89
0.04
0.311284046692607
29.Aug.2023
12.85
-0.02
-0.1554001554001554
28.Aug.2023
12.87
0.18
1.4184397163120568
25.Aug.2023
12.69
-0.13
-1.0140405616224648
24.Aug.2023
12.82
0.02
0.15625
23.Aug.2023
12.8
0.21
1.6679904686258935
22.Aug.2023
12.59
0.16
1.2872083668543846
21.Aug.2023
12.43
-0.06
-0.4803843074459568
18.Aug.2023
12.49
-0.02
-0.15987210231814547
17.Aug.2023
12.51
-0.05
-0.3980891719745223
16.Aug.2023
12.56
-0.27
-2.1044427123928293
14.Aug.2023
12.83
-0.12
-0.9266409266409267
11.Aug.2023
12.95
0.02
0.15467904098994587
10.Aug.2023
12.93
0.01
0.07739938080495357
09.Aug.2023
12.92
-0.15
-1.1476664116296864
08.Aug.2023
13.07
-0.03
-0.22900763358778625
07.Aug.2023
13.1
0
0
04.Aug.2023
13.1
0.02
0.1529051987767584
03.Aug.2023
13.08
-0.13
-0.9841029523088569
02.Aug.2023
13.21
-0.13
-0.974512743628186
01.Aug.2023
13.34
0.11
0.8314436885865457
31.Jul.2023
13.23
0.08
0.6083650190114068
28.Jul.2023
13.15
0.03
0.22865853658536586
27.Jul.2023
13.12
0.08
0.6134969325153374
26.Jul.2023
13.04
-0.03
-0.22953328232593725
25.Jul.2023
13.07
-0.01
-0.0764525993883792
24.Jul.2023
13.08
0.03
0.22988505747126436
21.Jul.2023
13.05
0.02
0.15349194167306215
20.Jul.2023
13.03
-0.11
-0.837138508371385
19.Jul.2023
13.14
0.23
1.7815646785437644
18.Jul.2023
12.91
0.14
1.096319498825372
17.Jul.2023
12.77
0.03
0.23547880690737832
14.Jul.2023
12.74
-0.25
-1.924557351809084
13.Jul.2023
12.99
0.22
1.7227877838684416
12.Jul.2023
12.77
-0.03
-0.234375
11.Jul.2023
12.8
-0.09
-0.6982156710628394
10.Jul.2023
12.89
0.05
0.3894080996884735
07.Jul.2023
12.84
-0.07
-0.5422153369481022
06.Jul.2023
12.91
-0.18
-1.3750954927425516
05.Jul.2023
13.09
0.01
0.0764525993883792
04.Jul.2023
13.08
-0.07
-0.532319391634981
03.Jul.2023
13.15
0.23
1.7801857585139318
30.Jun.2023
12.92
-0.08
-0.6153846153846154
29.Jun.2023
13
0
0
28.Jun.2023
13
0.31
2.442868400315209
27.Jun.2023
12.69
-0.08
-0.6264682850430697
26.Jun.2023
12.77
-0.26
-1.9953952417498082
22.Jun.2023
13.03
-0.07
-0.5343511450381679
21.Jun.2023
13.1
0.03
0.22953328232593725
20.Jun.2023
13.07
0.03
0.23006134969325154
19.Jun.2023
13.04
-0.1
-0.76103500761035
16.Jun.2023
13.14
-0.16
-1.2030075187969924
15.Jun.2023
13.3
-0.11
-0.8202833706189411
14.Jun.2023
13.41
-0.09
-0.6666666666666666
13.Jun.2023
13.5
0.26
1.9637462235649548
12.Jun.2023
13.24
0.13
0.9916094584286804
09.Jun.2023
13.11
0.09
0.6912442396313364
08.Jun.2023
13.02
-0.05
-0.38255547054322875
07.Jun.2023
13.07
-0.24
-1.8031555221637867
06.Jun.2023
13.31
0.09
0.680786686838124
05.Jun.2023
13.22
0.19
1.4581734458940905
02.Jun.2023
13.03
0.29
2.2762951334379906
01.Jun.2023
12.74
0.11
0.8709422011084719
31.May.2023
12.63
-0.11
-0.8634222919937206
30.May.2023
12.74
-0.14
-1.0869565217391304
26.May.2023
12.88
0.09
0.7036747458952306
25.May.2023
12.79
-0.06
-0.4669260700389105
24.May.2023
12.85
-0.03
-0.2329192546583851
23.May.2023
12.88
-0.08
-0.6172839506172839
22.May.2023
12.96
0.06
0.46511627906976744
19.May.2023
12.9
0.11
0.8600469116497264
17.May.2023
12.79
0.02
0.15661707126076743
16.May.2023
12.77
0.04
0.31421838177533384
15.May.2023
12.73
-0.02
-0.1568627450980392
12.May.2023
12.75
0
0
11.May.2023
12.75
0.15
1.1904761904761905
10.May.2023
12.6
0.17
1.3676588897827835
08.May.2023
12.43
0.12
0.974817221770918
28.Apr.2023
12.31
-0.07
-0.5654281098546042
27.Apr.2023
12.38
0.05
0.40551500405515006
26.Apr.2023
12.33
-0.14
-1.1226944667201284
25.Apr.2023
12.47
0.13
1.053484602917342
24.Apr.2023
12.34
-0.09
-0.7240547063555913
21.Apr.2023
12.43
0.03
0.24193548387096775
20.Apr.2023
12.4
0
0
19.Apr.2023
12.4
-0.04
-0.3215434083601286
18.Apr.2023
12.44
0.03
0.24174053182917002
17.Apr.2023
12.41
0.03
0.24232633279483037
14.Apr.2023
12.38
0.01
0.08084074373484236
13.Apr.2023
12.37
0.03
0.24311183144246354
12.Apr.2023
12.34
0.08
0.6525285481239804
11.Apr.2023
12.26
0.05
0.4095004095004095
06.Apr.2023
12.21
-0.19
-1.532258064516129
05.Apr.2023
12.4
-0.09
-0.7205764611689351
04.Apr.2023
12.49
-0.01
-0.08
03.Apr.2023
12.5
0.11
0.8878127522195319
31.Mar.2023
12.39
0.06
0.48661800486618007
30.Mar.2023
12.33
-0.05
-0.40387722132471726
29.Mar.2023
12.38
0.04
0.3241491085899514
28.Mar.2023
12.34
0.05
0.40683482506102525
27.Mar.2023
12.29
-0.11
-0.8870967741935484
24.Mar.2023
12.4
0.16
1.3071895424836601
23.Mar.2023
12.24
-0.01
-0.08163265306122448
22.Mar.2023
12.25
0.15
1.2396694214876034
21.Mar.2023
12.1
0.03
0.24855012427506215
20.Mar.2023
12.07
-0.25
-2.029220779220779
17.Mar.2023
12.32
0.14
1.1494252873563218
16.Mar.2023
12.18
0.01
0.08216926869350863
15.Mar.2023
12.17
0.14
1.1637572734829593
14.Mar.2023
12.03
-0.49
-3.913738019169329
13.Mar.2023
12.52
-0.09
-0.7137192704203014
10.Mar.2023
12.61
-0.29
-2.248062015503876
09.Mar.2023
12.9
0.07
0.5455962587685113
08.Mar.2023
12.83
0.14
1.103230890464933
07.Mar.2023
12.69
0.06
0.4750593824228028
06.Mar.2023
12.63
0.1
0.7980845969672785
03.Mar.2023
12.53
0.14
1.1299435028248588
02.Mar.2023
12.39
0
0
01.Mar.2023
12.39
0.22
1.80772391125719
28.Feb.2023
12.17
-0.17
-1.3776337115072934
27.Feb.2023
12.34
-0.03
-0.2425222312045271
24.Feb.2023
12.37
0.08
0.6509357200976403
23.Feb.2023
12.29
0.02
0.16299918500407498
22.Feb.2023
12.27
-0.09
-0.7281553398058253
21.Feb.2023
12.36
-0.17
-1.3567438148443736
20.Feb.2023
12.53
0.04
0.32025620496397117
17.Feb.2023
12.49
-0.01
-0.08
16.Feb.2023
12.5
0.08
0.644122383252818
15.Feb.2023
12.42
0.03
0.24213075060532688
14.Feb.2023
12.39
-0.01
-0.08064516129032258
13.Feb.2023
12.4
-0.22
-1.7432646592709984
10.Feb.2023
12.62
0.07
0.5577689243027888
09.Feb.2023
12.55
-0.02
-0.15910898965791567
08.Feb.2023
12.57
0
0
07.Feb.2023
12.57
0.15
1.2077294685990339
06.Feb.2023
12.42
-0.06
-0.4807692307692308
03.Feb.2023
12.48
0
0
02.Feb.2023
12.48
0.13
1.0526315789473684
01.Feb.2023
12.35
0.01
0.08103727714748785
31.Jan.2023
12.34
0.03
0.2437043054427295
30.Jan.2023
12.31
-0.06
-0.4850444624090542
27.Jan.2023
12.37
0.07
0.5691056910569106
26.Jan.2023
12.3
-0.09
-0.7263922518159807
25.Jan.2023
12.39
0.07
0.5681818181818182
24.Jan.2023
12.32
0.22
1.8181818181818181
23.Jan.2023
12.1
0.06
0.4983388704318937
20.Jan.2023
12.04
-0.1
-0.8237232289950577
19.Jan.2023
12.14
-0.08
-0.6546644844517185
18.Jan.2023
12.22
0.09
0.7419620774938169
17.Jan.2023
12.13
0
0
16.Jan.2023
12.13
-0.15
-1.221498371335505
13.Jan.2023
12.28
0.17
1.4037985136251032
12.Jan.2023
12.11
0.27
2.2804054054054053
11.Jan.2023
11.84
0.04
0.3389830508474576
10.Jan.2023
11.8
-0.05
-0.4219409282700422
09.Jan.2023
11.85
0.05
0.423728813559322
06.Jan.2023
11.8
0.07
0.5967604433077579
05.Jan.2023
11.73
-0.1
-0.8453085376162299
04.Jan.2023
11.83
-0.01
-0.08445945945945946
29.Dec.2022
11.84
0.09
0.7659574468085106
28.Dec.2022
11.75
-0.13
-1.0942760942760943
27.Dec.2022
11.88
0.06
0.5076142131979695
23.Dec.2022
11.82
-0.16
-1.335559265442404
22.Dec.2022
11.98
0.14
1.1824324324324325
21.Dec.2022
11.84
-0.01
-0.08438818565400844
20.Dec.2022
11.85
0.23
1.9793459552495698
19.Dec.2022
11.62
-0.04
-0.34305317324185247
16.Dec.2022
11.66
-0.06
-0.5119453924914675
15.Dec.2022
11.72
-0.1
-0.8460236886632826
14.Dec.2022
11.82
-0.02
-0.16891891891891891
13.Dec.2022
11.84
0.26
2.245250431778929
12.Dec.2022
11.58
-0.11
-0.9409751924721984
09.Dec.2022
11.69
0.07
0.6024096385542169
08.Dec.2022
11.62
-0.07
-0.5988023952095808
07.Dec.2022
11.69
-0.05
-0.42589437819420783
06.Dec.2022
11.74
0.01
0.08525149190110827
05.Dec.2022
11.73
-0.11
-0.9290540540540541
02.Dec.2022
11.84
-0.07
-0.5877413937867338
01.Dec.2022
11.91
0.06
0.5063291139240507
30.Nov.2022
11.85
-0.14
-1.1676396997497915
29.Nov.2022
11.99
-0.02
-0.16652789342214822
28.Nov.2022
12.01
0
0
25.Nov.2022
12.01
-0.04
-0.33195020746887965
24.Nov.2022
12.05
0.18
1.5164279696714407
23.Nov.2022
11.87
-0.05
-0.41946308724832215
22.Nov.2022
11.92
0.11
0.9314140558848434
21.Nov.2022
11.81
-0.01
-0.08460236886632826
18.Nov.2022
11.82
-0.01
-0.08453085376162299
17.Nov.2022
11.83
-0.02
-0.16877637130801687
16.Nov.2022
11.85
0.02
0.16906170752324598
15.Nov.2022
11.83
-0.03
-0.25295109612141653
14.Nov.2022
11.86
-0.2
-1.658374792703151
11.Nov.2022
12.06
0.24
2.030456852791878
10.Nov.2022
11.82
0.15
1.2853470437017995
09.Nov.2022
11.67
-0.04
-0.3415883859948762
08.Nov.2022
11.71
0.12
1.0353753235547887
07.Nov.2022
11.59
0
0
04.Nov.2022
11.59
0.03
0.25951557093425603
03.Nov.2022
11.56
0.04
0.3472222222222222
02.Nov.2022
11.52
0.32
2.857142857142857
31.Oct.2022
11.2
0.14
1.2658227848101267
28.Oct.2022
11.06
-0.11
-0.9847806624888094
27.Oct.2022
11.17
-0.02
-0.17873100983020554
26.Oct.2022
11.19
0.04
0.35874439461883406
25.Oct.2022
11.15
0.05
0.45045045045045046
24.Oct.2022
11.1
0.06
0.5434782608695652
21.Oct.2022
11.04
-0.11
-0.9865470852017937
20.Oct.2022
11.15
-0.06
-0.5352363960749331
19.Oct.2022
11.21
0.04
0.35810205908683973
18.Oct.2022
11.17
0.14
1.2692656391659112
17.Oct.2022
11.03
-0.35
-3.0755711775043935
14.Oct.2022
11.38
0.24
2.154398563734291
13.Oct.2022
11.14
-0.29
-2.537182852143482
12.Oct.2022
11.43
-0.12
-1.0389610389610389
11.Oct.2022
11.55
-0.03
-0.25906735751295334
10.Oct.2022
11.58
-0.16
-1.362862010221465
07.Oct.2022
11.74
-0.03
-0.2548853016142736
06.Oct.2022
11.77
0.13
1.1168384879725086
05.Oct.2022
11.64
0.14
1.2173913043478262
04.Oct.2022
11.5
0.24
2.1314387211367674
03.Oct.2022
11.26
-0.03
-0.2657218777679362
30.Sept.2022
11.29
-0.37
-3.1732418524871355
29.Sept.2022
11.66
-0.13
-1.1026293469041561
28.Sept.2022
11.79
0.03
0.25510204081632654
27.Sept.2022
11.76
0.09
0.7712082262210797
26.Sept.2022
11.67
-0.05
-0.42662116040955633
23.Sept.2022
11.72
-0.04
-0.3401360544217687
22.Sept.2022
11.76
0.24
2.0833333333333335
21.Sept.2022
11.52
-0.13
-1.1158798283261802
20.Sept.2022
11.65
0.02
0.17196904557179707
19.Sept.2022
11.63
-0.01
-0.0859106529209622
16.Sept.2022
11.64
0.04
0.3448275862068966
15.Sept.2022
11.6
0.04
0.3460207612456747
14.Sept.2022
11.56
0
0
13.Sept.2022
11.56
-0.12
-1.0273972602739727
12.Sept.2022
11.68
-0.02
-0.17094017094017094
09.Sept.2022
11.7
0.07
0.6018916595012898
08.Sept.2022
11.63
0.25
2.196836555360281
07.Sept.2022
11.38
-0.13
-1.1294526498696786
06.Sept.2022
11.51
-0.17
-1.4554794520547945
05.Sept.2022
11.68
-0.05
-0.42625745950554134
02.Sept.2022
11.73
-0.03
-0.25510204081632654
01.Sept.2022
11.76
-0.21
-1.7543859649122806
31.Aug.2022
11.97
-0.07
-0.5813953488372093
30.Aug.2022
12.04
0.2
1.6891891891891893
29.Aug.2022
11.84
-0.19
-1.5793848711554448
26.Aug.2022
12.03
-0.03
-0.24875621890547264
25.Aug.2022
12.06
0.02
0.16611295681063123
24.Aug.2022
12.04
-0.01
-0.08298755186721991
23.Aug.2022
12.05
-0.15
-1.2295081967213115
22.Aug.2022
12.2
-0.01
-0.0819000819000819
19.Aug.2022
12.21
0.04
0.3286770747740345
18.Aug.2022
12.17
-0.01
-0.08210180623973727
17.Aug.2022
12.18
0.12
0.9950248756218906
16.Aug.2022
12.06
-0.06
-0.49504950495049505
12.Aug.2022
12.12
0.06
0.4975124378109453
11.Aug.2022
12.06
0.18
1.5151515151515151
10.Aug.2022
11.88
0.1
0.8488964346349746
09.Aug.2022
11.78
-0.12
-1.0084033613445378
08.Aug.2022
11.9
-0.02
-0.16778523489932887
05.Aug.2022
11.92
0.02
0.16806722689075632
04.Aug.2022
11.9
0.04
0.3372681281618887
03.Aug.2022
11.86
-0.12
-1.001669449081803
02.Aug.2022
11.98
-0.1
-0.8278145695364238
01.Aug.2022
12.08
0.17
1.4273719563392107
29.Jul.2022
11.91
0.02
0.16820857863751051
28.Jul.2022
11.89
0.16
1.3640238704177323
27.Jul.2022
11.73
-0.07
-0.5932203389830508
26.Jul.2022
11.8
0.06
0.5110732538330494
25.Jul.2022
11.74
-0.18
-1.5100671140939597
22.Jul.2022
11.92
0.13
1.1026293469041561
21.Jul.2022
11.79
0.03
0.25510204081632654
20.Jul.2022
11.76
0.24
2.0833333333333335
19.Jul.2022
11.52
-0.02
-0.1733102253032929
18.Jul.2022
11.54
0.04
0.34782608695652173
15.Jul.2022
11.5
-0.03
-0.26019080659150046
14.Jul.2022
11.53
-0.02
-0.17316017316017315
13.Jul.2022
11.55
-0.04
-0.3451251078515962
12.Jul.2022
11.59
-0.1
-0.8554319931565441
11.Jul.2022
11.69
0.13
1.1245674740484428
08.Jul.2022
11.56
0.04
0.3472222222222222
07.Jul.2022
11.52
0.08
0.6993006993006993
06.Jul.2022
11.44
0.1
0.8818342151675485
05.Jul.2022
11.34
0.04
0.35398230088495575
04.Jul.2022
11.3
0.02
0.1773049645390071
01.Jul.2022
11.28
0.02
0.17761989342806395
30.Jun.2022
11.26
-0.11
-0.9674582233948988
29.Jun.2022
11.37
-0.04
-0.35056967572305
28.Jun.2022
11.41
0.09
0.7950530035335689
27.Jun.2022
11.32
0.11
0.9812667261373773
24.Jun.2022
11.21
0.13
1.1732851985559567
22.Jun.2022
11.08
0.02
0.18083182640144665
21.Jun.2022
11.06
0.1
0.9124087591240876
20.Jun.2022
10.96
-0.16
-1.4388489208633093
17.Jun.2022
11.12
-0.13
-1.1555555555555554
16.Jun.2022
11.25
-0.13
-1.1423550087873462
15.Jun.2022
11.38
-0.17
-1.4718614718614718
14.Jun.2022
11.55
-0.07
-0.6024096385542169
13.Jun.2022
11.62
0.05
0.43215211754537597
10.Jun.2022
11.57
-0.12
-1.0265183917878529
09.Jun.2022
11.69
0
0
08.Jun.2022
11.69
-0.01
-0.08547008547008547
07.Jun.2022
11.7
-0.06
-0.5102040816326531
03.Jun.2022
11.76
-0.07
-0.591715976331361
02.Jun.2022
11.83
-0.11
-0.9212730318257957
01.Jun.2022
11.94
0.18
1.530612244897959
31.May.2022
11.76
-0.07
-0.591715976331361
30.May.2022
11.83
0.15
1.2842465753424657
27.May.2022
11.68
0.03
0.2575107296137339
25.May.2022
11.65
-0.1
-0.851063829787234
24.May.2022
11.75
0.04
0.3415883859948762
23.May.2022
11.71
0.08
0.6878761822871883
20.May.2022
11.63
0.03
0.25862068965517243
19.May.2022
11.6
-0.14
-1.192504258943782
18.May.2022
11.74
0.27
2.353966870095902
17.May.2022
11.47
-0.27
-2.299829642248722
16.May.2022
11.74
-0.1
-0.8445945945945946
13.May.2022
11.84
0.03
0.2540220152413209
12.May.2022
11.81
0.24
2.0743301642178045
11.May.2022
11.57
-0.16
-1.3640238704177323
10.May.2022
11.73
-0.15
-1.2626262626262625
06.May.2022
11.88
0.02
0.16863406408094436
29.Apr.2022
11.86
0.16
1.3675213675213675
28.Apr.2022
11.7
0.13
1.1235955056179776
27.Apr.2022
11.57
0.05
0.4340277777777778
26.Apr.2022
11.52
-0.06
-0.5181347150259067
25.Apr.2022
11.58
0
0
22.Apr.2022
11.58
0.03
0.2597402597402597
21.Apr.2022
11.55
0.05
0.43478260869565216
20.Apr.2022
11.5
0.19
1.6799292661361627
19.Apr.2022
11.31
-0.25
-2.162629757785467
14.Apr.2022
11.56
0.06
0.5217391304347826
13.Apr.2022
11.5
0.02
0.17421602787456447
12.Apr.2022
11.48
-0.04
-0.3472222222222222
11.Apr.2022
11.52
-0.19
-1.6225448334756618
08.Apr.2022
11.71
0.02
0.1710863986313088
07.Apr.2022
11.69
-0.19
-1.5993265993265993
06.Apr.2022
11.88
-0.22
-1.8181818181818181
05.Apr.2022
12.1
-0.1
-0.819672131147541
04.Apr.2022
12.2
0.05
0.411522633744856
01.Apr.2022
12.15
-0.17
-1.37987012987013
31.Mar.2022
12.32
-0.05
-0.4042037186742118
30.Mar.2022
12.37
-0.04
-0.32232070910556004
29.Mar.2022
12.41
0.22
1.804757998359311
28.Mar.2022
12.19
-0.11
-0.8943089430894309
25.Mar.2022
12.3
-0.03
-0.24330900243309003
24.Mar.2022
12.33
-0.07
-0.5645161290322581
23.Mar.2022
12.4
0.11
0.8950366151342555
22.Mar.2022
12.29
-0.05
-0.4051863857374392
21.Mar.2022
12.34
0.15
1.2305168170631666
18.Mar.2022
12.19
0
0
17.Mar.2022
12.19
0.15
1.2458471760797343
16.Mar.2022
12.04
0.25
2.1204410517387617
15.Mar.2022
11.79
0.05
0.42589437819420783
14.Mar.2022
11.74
0.02
0.17064846416382254
11.Mar.2022
11.72
-0.25
-2.0885547201336676
10.Mar.2022
11.97
0.34
2.9234737747205504
09.Mar.2022
11.63
0.13
1.1304347826086956
08.Mar.2022
11.5
-0.22
-1.8771331058020477
07.Mar.2022
11.72
-0.41
-3.3800494641384997
04.Mar.2022
12.13
-0.11
-0.8986928104575164
03.Mar.2022
12.24
0.11
0.9068425391591096
02.Mar.2022
12.13
-0.31
-2.491961414790997
01.Mar.2022
12.44
0.12
0.974025974025974
28.Feb.2022
12.32
0.08
0.6535947712418301
25.Feb.2022
12.24
0.02
0.16366612111292964
24.Feb.2022
12.22
0.01
0.0819000819000819
23.Feb.2022
12.21
-0.15
-1.2135922330097086
22.Feb.2022
12.36
-0.08
-0.6430868167202572
21.Feb.2022
12.44
-0.09
-0.7182761372705507
18.Feb.2022
12.53
-0.04
-0.31821797931583135
17.Feb.2022
12.57
-0.07
-0.5537974683544303
16.Feb.2022
12.64
0.08
0.6369426751592356
15.Feb.2022
12.56
0.13
1.0458567980691875
14.Feb.2022
12.43
-0.22
-1.7391304347826086
11.Feb.2022
12.65
0.03
0.23771790808240886
10.Feb.2022
12.62
-0.05
-0.39463299131807417
09.Feb.2022
12.67
0.08
0.6354249404289118
08.Feb.2022
12.59
-0.03
-0.23771790808240886
07.Feb.2022
12.62
0.01
0.07930214115781126
04.Feb.2022
12.61
0.06
0.47808764940239046
03.Feb.2022
12.55
-0.29
-2.2585669781931466
02.Feb.2022
12.84
0.34
2.72
01.Feb.2022
12.5
-0.01
-0.07993605115907274
31.Jan.2022
12.51
0.22
1.790073230268511
28.Jan.2022
12.29
-0.16
-1.285140562248996
27.Jan.2022
12.45
-0.12
-0.954653937947494
26.Jan.2022
12.57
-0.13
-1.0236220472440944
25.Jan.2022
12.7
-0.06
-0.4702194357366771
24.Jan.2022
12.76
-0.19
-1.4671814671814671
21.Jan.2022
12.95
0.04
0.30983733539891556
20.Jan.2022
12.91
0
0
19.Jan.2022
12.91
-0.33
-2.4924471299093653
18.Jan.2022
13.24
0.01
0.07558578987150416
17.Jan.2022
13.23
-0.03
-0.22624434389140272
14.Jan.2022
13.26
-0.02
-0.15060240963855423
13.Jan.2022
13.28
-0.04
-0.3003003003003003
12.Jan.2022
13.32
0.18
1.36986301369863
11.Jan.2022
13.14
0.01
0.07616146230007616
10.Jan.2022
13.13
-0.11
-0.8308157099697885
07.Jan.2022
13.24
-0.03
-0.22607385079125847
06.Jan.2022
13.27
-0.26
-1.9216555801921655
05.Jan.2022
13.53
0.14
1.0455563853622105
04.Jan.2022
13.39
0.05
0.3748125937031484
29.Dec.2021
13.34
-0.09
-0.6701414743112435
28.Dec.2021
13.43
0.16
1.2057272042200453
27.Dec.2021
13.27
-0.12
-0.8961911874533234
23.Dec.2021
13.39
0
0
22.Dec.2021
13.39
-0.12
-0.8882309400444115
21.Dec.2021
13.51
0.1
0.7457121551081283
20.Dec.2021
13.41
-0.28
-2.0452885317750185
17.Dec.2021
13.69
-0.16
-1.1552346570397112
16.Dec.2021
13.85
0.08
0.5809731299927379
15.Dec.2021
13.77
0.07
0.5109489051094891
14.Dec.2021
13.7
-0.03
-0.21849963583394028
13.Dec.2021
13.73
-0.06
-0.43509789702683105
10.Dec.2021
13.79
-0.07
-0.5050505050505051
09.Dec.2021
13.86
-0.07
-0.5025125628140703
08.Dec.2021
13.93
0.08
0.5776173285198556
07.Dec.2021
13.85
0.23
1.6886930983847284
06.Dec.2021
13.62
-0.05
-0.365764447695684
03.Dec.2021
13.67
0.23
1.7113095238095237
02.Dec.2021
13.44
-0.07
-0.5181347150259067
01.Dec.2021
13.51
0.06
0.44609665427509293
30.Nov.2021
13.45
-0.04
-0.2965159377316531
29.Nov.2021
13.49
-0.29
-2.1044992743105952
26.Nov.2021
13.78
-0.12
-0.8633093525179856
25.Nov.2021
13.9
0.07
0.5061460592913956
24.Nov.2021
13.83
-0.13
-0.9312320916905444
23.Nov.2021
13.96
-0.01
-0.07158196134574088
22.Nov.2021
13.97
-0.08
-0.5693950177935944
19.Nov.2021
14.05
0.14
1.00647016534867
18.Nov.2021
13.91
-0.02
-0.14357501794687724
17.Nov.2021
13.93
-0.08
-0.5710206995003569
16.Nov.2021
14.01
-0.05
-0.35561877667140823
15.Nov.2021
14.06
-0.02
-0.14204545454545456
12.Nov.2021
14.08
0.21
1.514059120403749
11.Nov.2021
13.87
0.15
1.0932944606413995
10.Nov.2021
13.72
-0.16
-1.1527377521613833
09.Nov.2021
13.88
-0.04
-0.28735632183908044
08.Nov.2021
13.92
-0.03
-0.21505376344086022
05.Nov.2021
13.95
0
0
04.Nov.2021
13.95
0.38
2.800294767870302
03.Nov.2021
13.57
-0.06
-0.4402054292002935
02.Nov.2021
13.63
0.32
2.4042073628850487
29.Oct.2021
13.31
-0.01
-0.07507507507507508
28.Oct.2021
13.32
-0.12
-0.8928571428571429
27.Oct.2021
13.44
0.08
0.5988023952095808
26.Oct.2021
13.36
0.05
0.3756574004507889
25.Oct.2021
13.31
-0.03
-0.22488755622188905
22.Oct.2021
13.34
0.05
0.3762227238525207
21.Oct.2021
13.29
-0.15
-1.1160714285714286
20.Oct.2021
13.44
0.02
0.14903129657228018
19.Oct.2021
13.42
-0.02
-0.1488095238095238
18.Oct.2021
13.44
0
0
15.Oct.2021
13.44
0.1
0.7496251874062968
14.Oct.2021
13.34
0.02
0.15015015015015015
13.Oct.2021
13.32
-0.08
-0.5970149253731343
12.Oct.2021
13.4
-0.08
-0.5934718100890207
11.Oct.2021
13.48
0.09
0.6721433905899925
08.Oct.2021
13.39
-0.05
-0.37202380952380953
07.Oct.2021
13.44
0.24
1.8181818181818181
06.Oct.2021
13.2
-0.15
-1.1235955056179776
05.Oct.2021
13.35
-0.19
-1.4032496307237814
04.Oct.2021
13.54
-0.18
-1.3119533527696794
01.Oct.2021
13.72
-0.3
-2.1398002853067046
30.Sept.2021
14.02
-0.15
-1.058574453069866
29.Sept.2021
14.17
-0.11
-0.7703081232492998
28.Sept.2021
14.28
0.07
0.49261083743842365
27.Sept.2021
14.21
-0.02
-0.14054813773717498
24.Sept.2021
14.23
0.05
0.3526093088857546
23.Sept.2021
14.18
0.06
0.42492917847025496
22.Sept.2021
14.12
-0.16
-1.1204481792717087
21.Sept.2021
14.28
0.16
1.13314447592068
20.Sept.2021
14.12
-0.17
-1.1896431070678797
17.Sept.2021
14.29
0.03
0.21037868162692847
16.Sept.2021
14.26
0.01
0.07017543859649122
15.Sept.2021
14.25
-0.07
-0.4888268156424581
14.Sept.2021
14.32
0.12
0.8450704225352113
13.Sept.2021
14.2
0.05
0.35335689045936397
10.Sept.2021
14.15
0.12
0.8553100498930862
09.Sept.2021
14.03
-0.11
-0.7779349363507779
08.Sept.2021
14.14
0.06
0.42613636363636365
07.Sept.2021
14.08
-0.03
-0.21261516654854712
06.Sept.2021
14.11
0.37
2.692867540029112
03.Sept.2021
13.74
0.25
1.8532246108228316
02.Sept.2021
13.49
0.01
0.07418397626112759
01.Sept.2021
13.48
0.08
0.5970149253731343
31.Aug.2021
13.4
0.02
0.14947683109118087
30.Aug.2021
13.38
0.17
1.2869038607115821
27.Aug.2021
13.21
-0.07
-0.5271084337349398
26.Aug.2021
13.28
-0.04
-0.3003003003003003
25.Aug.2021
13.32
0
0
24.Aug.2021
13.32
0.15
1.1389521640091116
23.Aug.2021
13.17
0.21
1.6203703703703705
20.Aug.2021
12.96
-0.14
-1.0687022900763359
19.Aug.2021
13.1
-0.13
-0.982615268329554
18.Aug.2021
13.23
0
0
17.Aug.2021
13.23
-0.01
-0.0755287009063444
16.Aug.2021
13.24
-0.07
-0.5259203606311045
13.Aug.2021
13.31
0
0
12.Aug.2021
13.31
0.04
0.30143180105501133
11.Aug.2021
13.27
0.13
0.989345509893455
10.Aug.2021
13.14
-0.03
-0.22779043280182232
09.Aug.2021
13.17
0.03
0.228310502283105
06.Aug.2021
13.14
-0.03
-0.22779043280182232
05.Aug.2021
13.17
-0.05
-0.37821482602118
04.Aug.2021
13.22
-0.13
-0.9737827715355806
03.Aug.2021
13.35
0.02
0.15003750937734434
02.Aug.2021
13.33
0.31
2.380952380952381
30.Jul.2021
13.02
-0.18
-1.3636363636363635
29.Jul.2021
13.2
0
0
28.Jul.2021
13.2
-0.18
-1.345291479820628
27.Jul.2021
13.38
0.12
0.9049773755656109
26.Jul.2021
13.26
-0.02
-0.15060240963855423
20.Jul.2021
13.28
0.06
0.45385779122541603
19.Jul.2021
13.22
-0.12
-0.8995502248875562
16.Jul.2021
13.34
-0.04
-0.29895366218236175
15.Jul.2021
13.38
-0.09
-0.6681514476614699
14.Jul.2021
13.47
-0.08
-0.5904059040590406
13.Jul.2021
13.55
0.14
1.0439970171513795
12.Jul.2021
13.41
0.04
0.2991772625280479
09.Jul.2021
13.37
0.18
1.3646702047005308
08.Jul.2021
13.19
-0.12
-0.9015777610818934
07.Jul.2021
13.31
-0.09
-0.6716417910447762
06.Jul.2021
13.4
0.08
0.6006006006006006
05.Jul.2021
13.32
-0.09
-0.6711409395973155
02.Jul.2021
13.41
0.19
1.4372163388804842
01.Jul.2021
13.22
-0.11
-0.8252063015753939
30.Jun.2021
13.33
0.01
0.07507507507507508
29.Jun.2021
13.32
0.01
0.07513148009015777
28.Jun.2021
13.31
0.01
0.07518796992481203
25.Jun.2021
13.3
0.1
0.7575757575757576
24.Jun.2021
13.2
-0.09
-0.6772009029345373
22.Jun.2021
13.29
0.22
1.6832440703902065
21.Jun.2021
13.07
-0.21
-1.5813253012048192
18.Jun.2021
13.28
-0.06
-0.4497751124437781
17.Jun.2021
13.34
0.04
0.3007518796992481
16.Jun.2021
13.3
0.02
0.15060240963855423
15.Jun.2021
13.28
0.1
0.7587253414264037
14.Jun.2021
13.18
0.04
0.30441400304414
11.Jun.2021
13.14
0.03
0.2288329519450801
10.Jun.2021
13.11
-0.06
-0.45558086560364464
09.Jun.2021
13.17
-0.08
-0.6037735849056604
08.Jun.2021
13.25
-0.02
-0.15071590052750566
07.Jun.2021
13.27
0.09
0.6828528072837633
04.Jun.2021
13.18
0
0
03.Jun.2021
13.18
0.09
0.6875477463712758
02.Jun.2021
13.09
0.14
1.0810810810810811
01.Jun.2021
12.95
0.07
0.5434782608695652
31.May.2021
12.88
-0.09
-0.6939090208172706
28.May.2021
12.97
0.19
1.486697965571205
27.May.2021
12.78
-0.16
-1.2364760432766615
26.May.2021
12.94
0.01
0.07733952049497293
25.May.2021
12.93
0.18
1.411764705882353
21.May.2021
12.75
0.05
0.3937007874015748
20.May.2021
12.7
0.01
0.07880220646178093
19.May.2021
12.69
-0.02
-0.15735641227380015
18.May.2021
12.71
0.15
1.194267515923567
17.May.2021
12.56
-0.04
-0.31746031746031744
14.May.2021
12.6
0.04
0.3184713375796178
12.May.2021
12.56
-0.21
-1.644479248238058
11.May.2021
12.77
-0.31
-2.3700305810397553
10.May.2021
13.08
-0.05
-0.38080731150038083
07.May.2021
13.13
0.05
0.382262996941896
06.May.2021
13.08
0.08
0.6153846153846154
29.Apr.2021
13
-0.08
-0.6116207951070336
28.Apr.2021
13.08
-0.01
-0.07639419404125286
27.Apr.2021
13.09
-0.12
-0.9084027252081757
26.Apr.2021
13.21
-0.04
-0.3018867924528302
23.Apr.2021
13.25
-0.05
-0.37593984962406013
22.Apr.2021
13.3
0.28
2.150537634408602
21.Apr.2021
13.02
-0.2
-1.51285930408472
20.Apr.2021
13.22
-0.19
-1.4168530947054436
19.Apr.2021
13.41
-0.11
-0.8136094674556213
16.Apr.2021
13.52
-0.02
-0.14771048744460857
15.Apr.2021
13.54
0.1
0.7440476190476191
14.Apr.2021
13.44
-0.01
-0.07434944237918216
13.Apr.2021
13.45
0.02
0.14892032762472077
12.Apr.2021
13.43
-0.01
-0.0744047619047619
09.Apr.2021
13.44
0.01
0.07446016381236038
08.Apr.2021
13.43
-0.02
-0.14869888475836432
07.Apr.2021
13.45
0.18
1.356443104747551
06.Apr.2021
13.27
0.07
0.5303030303030303
01.Apr.2021
13.2
0.04
0.303951367781155
31.Mar.2021
13.16
-0.22
-1.6442451420029895
30.Mar.2021
13.38
0.04
0.29985007496251875
29.Mar.2021
13.34
0.04
0.3007518796992481
26.Mar.2021
13.3
0.06
0.45317220543806647
25.Mar.2021
13.24
0.13
0.9916094584286804
24.Mar.2021
13.11
-0.23
-1.7241379310344827
23.Mar.2021
13.34
-0.08
-0.5961251862891207
22.Mar.2021
13.42
0.03
0.22404779686333084
19.Mar.2021
13.39
-0.1
-0.7412898443291327
18.Mar.2021
13.49
0.2
1.5048908954100828
17.Mar.2021
13.29
-0.02
-0.15026296018031554
16.Mar.2021
13.31
0.12
0.9097801364670205
15.Mar.2021
13.19
0.04
0.3041825095057034
12.Mar.2021
13.15
0.21
1.6228748068006182
11.Mar.2021
12.94
-0.03
-0.2313030069390902
10.Mar.2021
12.97
0.04
0.30935808197989173
09.Mar.2021
12.93
0.06
0.4662004662004662
08.Mar.2021
12.87
-0.12
-0.9237875288683602
05.Mar.2021
12.99
0.12
0.9324009324009324
04.Mar.2021
12.87
-0.22
-1.680672268907563
03.Mar.2021
13.09
0.02
0.1530221882172915
02.Mar.2021
13.07
-0.08
-0.6083650190114068
01.Mar.2021
13.15
0.26
2.017067494181536
26.Feb.2021
12.89
-0.23
-1.7530487804878048
25.Feb.2021
13.12
0.12
0.9230769230769231
24.Feb.2021
13
-0.27
-2.0346646571213265
23.Feb.2021
13.27
-0.17
-1.2648809523809523
22.Feb.2021
13.44
0.06
0.4484304932735426
19.Feb.2021
13.38
-0.12
-0.8888888888888888
18.Feb.2021
13.5
-0.21
-1.5317286652078774
17.Feb.2021
13.71
-0.04
-0.2909090909090909
16.Feb.2021
13.75
0.05
0.36496350364963503
15.Feb.2021
13.7
0
0
12.Feb.2021
13.7
0
0
11.Feb.2021
13.7
0.02
0.14619883040935672
10.Feb.2021
13.68
0.01
0.07315288953913679
09.Feb.2021
13.67
0.06
0.440852314474651
08.Feb.2021
13.61
0.2
1.4914243102162565
05.Feb.2021
13.41
0.16
1.2075471698113207
04.Feb.2021
13.25
-0.11
-0.8233532934131736
03.Feb.2021
13.36
0.1
0.7541478129713424
02.Feb.2021
13.26
0.14
1.0670731707317074
01.Feb.2021
13.12
0.2
1.5479876160990713
29.Jan.2021
12.92
-0.28
-2.121212121212121
28.Jan.2021
13.2
-0.25
-1.858736059479554
27.Jan.2021
13.45
0.07
0.523168908819133
26.Jan.2021
13.38
-0.17
-1.2546125461254614
25.Jan.2021
13.55
0.04
0.29607698001480387
22.Jan.2021
13.51
-0.02
-0.14781966001478197
21.Jan.2021
13.53
0.06
0.44543429844098
20.Jan.2021
13.47
-0.05
-0.3698224852071006
19.Jan.2021
13.52
0.04
0.29673590504451036
18.Jan.2021
13.48
0
0
15.Jan.2021
13.48
-0.07
-0.5166051660516605
14.Jan.2021
13.55
0.06
0.4447739065974796
13.Jan.2021
13.49
0.04
0.29739776951672864
12.Jan.2021
13.45
-0.09
-0.6646971935007385
11.Jan.2021
13.54
0.06
0.44510385756676557
08.Jan.2021
13.48
0.21
1.5825169555388094
07.Jan.2021
13.27
0.15
1.1432926829268293
06.Jan.2021
13.12
-0.01
-0.07616146230007616
05.Jan.2021
13.13
0.03
0.22900763358778625
04.Jan.2021
13.1
-0.16
-1.2066365007541477
29.Dec.2020
13.26
0.27
2.0785219399538106
28.Dec.2020
12.99
0.14
1.0894941634241244
23.Dec.2020
12.85
-0.15
-1.1538461538461537
22.Dec.2020
13
-0.26
-1.9607843137254901
21.Dec.2020
13.26
0.18
1.3761467889908257
18.Dec.2020
13.08
0.03
0.22988505747126436
17.Dec.2020
13.05
0.06
0.4618937644341801
16.Dec.2020
12.99
-0.06
-0.45977011494252873
15.Dec.2020
13.05
-0.06
-0.4576659038901602
14.Dec.2020
13.11
-0.1
-0.757002271006813
11.Dec.2020
13.21
0.13
0.9938837920489296
10.Dec.2020
13.08
0.08
0.6153846153846154
09.Dec.2020
13
0.06
0.46367851622874806
08.Dec.2020
12.94
-0.03
-0.2313030069390902
07.Dec.2020
12.97
0.08
0.6206361520558572
04.Dec.2020
12.89
-0.07
-0.5401234567901234
03.Dec.2020
12.96
-0.05
-0.3843197540353574
02.Dec.2020
13.01
0.05
0.38580246913580246
01.Dec.2020
12.96
0.1
0.7776049766718507
30.Nov.2020
12.86
-0.25
-1.9069412662090008
27.Nov.2020
13.11
0.1
0.7686395080707148
26.Nov.2020
13.01
0.11
0.8527131782945736
25.Nov.2020
12.9
0.07
0.5455962587685113
24.Nov.2020
12.83
0.12
0.9441384736428009
23.Nov.2020
12.71
0.02
0.15760441292356187
20.Nov.2020
12.69
0
0
19.Nov.2020
12.69
0.06
0.4750593824228028
18.Nov.2020
12.63
-0.11
-0.8634222919937206
17.Nov.2020
12.74
0.01
0.07855459544383346
16.Nov.2020
12.73
0.19
1.5151515151515151
13.Nov.2020
12.54
-0.1
-0.7911392405063291
12.Nov.2020
12.64
0.09
0.7171314741035857
11.Nov.2020
12.55
0.22
1.7842660178426601
10.Nov.2020
12.33
-0.26
-2.0651310563939633
09.Nov.2020
12.59
0.17
1.3687600644122384
06.Nov.2020
12.42
0.05
0.4042037186742118
05.Nov.2020
12.37
0.17
1.3934426229508197
04.Nov.2020
12.2
0.07
0.5770816158285244
03.Nov.2020
12.13
0.1
0.8312551953449709
02.Nov.2020
12.03
0.23
1.9491525423728813
30.Oct.2020
11.8
-0.33
-2.720527617477329
29.Oct.2020
12.13
0.15
1.2520868113522539
28.Oct.2020
11.98
-0.02
-0.16666666666666666
27.Oct.2020
12
-0.03
-0.24937655860349128
26.Oct.2020
12.03
-0.01
-0.08305647840531562
23.Oct.2020
12.04
0.06
0.5008347245409015
22.Oct.2020
11.98
-0.11
-0.9098428453267163
21.Oct.2020
12.09
0.06
0.49875311720698257
20.Oct.2020
12.03
-0.07
-0.5785123966942148
19.Oct.2020
12.1
0.05
0.4149377593360996
16.Oct.2020
12.05
-0.08
-0.6595218466611706
15.Oct.2020
12.13
0.02
0.16515276630883569
14.Oct.2020
12.11
-0.07
-0.5747126436781609
13.Oct.2020
12.18
0.1
0.8278145695364238
12.Oct.2020
12.08
-0.03
-0.2477291494632535
09.Oct.2020
12.11
-0.07
-0.5747126436781609
08.Oct.2020
12.18
0.02
0.16447368421052633
07.Oct.2020
12.16
0.04
0.33003300330033003
06.Oct.2020
12.12
0.06
0.4975124378109453
05.Oct.2020
12.06
0.12
1.0050251256281406
02.Oct.2020
11.94
-0.1
-0.8305647840531561
01.Oct.2020
12.04
-0.01
-0.08298755186721991
30.Sept.2020
12.05
-0.24
-1.9528071602929211
29.Sept.2020
12.29
0.11
0.90311986863711
28.Sept.2020
12.18
0.05
0.41220115416323166
25.Sept.2020
12.13
0.07
0.5804311774461028
24.Sept.2020
12.06
-0.17
-1.3900245298446443
23.Sept.2020
12.23
0.18
1.4937759336099585
17.Sept.2020
12.05
0.01
0.08305647840531562
16.Sept.2020
12.04
-0.01
-0.08298755186721991
15.Sept.2020
12.05
-0.04
-0.3308519437551696
14.Sept.2020
12.09
0.14
1.1715481171548117
11.Sept.2020
11.95
0.21
1.788756388415673
10.Sept.2020
11.74
0.23
1.9982623805386621
09.Sept.2020
11.51
-0.11
-0.9466437177280551
08.Sept.2020
11.62
0.21
1.8404907975460123
07.Sept.2020
11.41
-0.03
-0.26223776223776224
04.Sept.2020
11.44
-0.04
-0.34843205574912894
03.Sept.2020
11.48
0.07
0.6134969325153374
02.Sept.2020
11.41
0.15
1.3321492007104796
01.Sept.2020
11.26
-0.11
-0.9674582233948988
31.Aug.2020
11.37
-0.02
-0.17559262510974538
28.Aug.2020
11.39
-0.13
-1.1284722222222223
27.Aug.2020
11.52
-0.01
-0.08673026886383348
26.Aug.2020
11.53
-0.04
-0.34572169403630076
25.Aug.2020
11.57
-0.01
-0.08635578583765112
24.Aug.2020
11.58
0.07
0.6081668114682884
21.Aug.2020
11.51
0.05
0.4363001745200698
20.Aug.2020
11.46
-0.09
-0.7792207792207793
19.Aug.2020
11.55
0.03
0.2604166666666667
18.Aug.2020
11.52
-0.04
-0.3460207612456747
17.Aug.2020
11.56
-0.04
-0.3448275862068966
14.Aug.2020
11.6
0.02
0.17271157167530224
13.Aug.2020
11.58
0.07
0.6081668114682884
12.Aug.2020
11.51
0.11
0.9649122807017544
11.Aug.2020
11.4
0.14
1.2433392539964476
10.Aug.2020
11.26
-0.04
-0.35398230088495575
07.Aug.2020
11.3
0.05
0.4444444444444444
06.Aug.2020
11.25
0
0
05.Aug.2020
11.25
-0.07
-0.6183745583038869
04.Aug.2020
11.32
0.2
1.7985611510791366
03.Aug.2020
11.12
0.23
2.1120293847566574
31.Jul.2020
10.89
-0.42
-3.713527851458886
30.Jul.2020
11.31
-0.08
-0.7023705004389815
29.Jul.2020
11.39
-0.15
-1.2998266897746966
28.Jul.2020
11.54
-0.06
-0.5172413793103449
27.Jul.2020
11.6
0.03
0.25929127052722556
21.Jul.2020
11.57
0.01
0.08650519031141868
20.Jul.2020
11.56
-0.06
-0.5163511187607573
17.Jul.2020
11.62
0.03
0.25884383088869717
16.Jul.2020
11.59
-0.14
-1.1935208866155158
15.Jul.2020
11.73
0.15
1.2953367875647668
14.Jul.2020
11.58
0.06
0.5208333333333334
13.Jul.2020
11.52
0.23
2.0372010628875112
10.Jul.2020
11.29
-0.08
-0.7036059806508356
09.Jul.2020
11.37
0.01
0.0880281690140845
08.Jul.2020
11.36
-0.12
-1.0452961672473868
07.Jul.2020
11.48
-0.07
-0.6060606060606061
06.Jul.2020
11.55
0.09
0.7853403141361257
03.Jul.2020
11.46
0.14
1.2367491166077738
02.Jul.2020
11.32
-0.04
-0.352112676056338
01.Jul.2020
11.36
-0.22
-1.8998272884283247
30.Jun.2020
11.58
0.04
0.3466204506065858
29.Jun.2020
11.54
-0.14
-1.1986301369863013
26.Jun.2020
11.68
0.17
1.476976542137272
25.Jun.2020
11.51
-0.09
-0.7758620689655172
24.Jun.2020
11.6
-0.03
-0.2579535683576956
22.Jun.2020
11.63
-0.06
-0.5132591958939264
19.Jun.2020
11.69
0.03
0.25728987993138935
18.Jun.2020
11.66
0.16
1.391304347826087
17.Jun.2020
11.5
0.07
0.6124234470691163
16.Jun.2020
11.43
0.37
3.3453887884267632
15.Jun.2020
11.06
-0.27
-2.383053839364519
12.Jun.2020
11.33
-0.13
-1.1343804537521816
11.Jun.2020
11.46
-0.08
-0.6932409012131716
10.Jun.2020
11.54
0.02
0.1736111111111111
09.Jun.2020
11.52
0.08
0.6993006993006993
08.Jun.2020
11.44
0.15
1.328609388839681
05.Jun.2020
11.29
-0.15
-1.3111888111888113
04.Jun.2020
11.44
0.08
0.704225352112676
03.Jun.2020
11.36
0.02
0.1763668430335097
02.Jun.2020
11.34
-0.07
-0.6134969325153374
29.May.2020
11.41
-0.13
-1.1265164644714039
28.May.2020
11.54
0.19
1.6740088105726871
27.May.2020
11.35
0.14
1.2488849241748439
26.May.2020
11.21
0.09
0.8093525179856115
25.May.2020
11.12
0.12
1.0909090909090908
22.May.2020
11
-0.01
-0.09082652134423251
20.May.2020
11.01
0.06
0.547945205479452
19.May.2020
10.95
-0.01
-0.09124087591240876
18.May.2020
10.96
0.07
0.642791551882461
15.May.2020
10.89
0.08
0.7400555041628122
14.May.2020
10.81
-0.12
-1.0978956999085088
13.May.2020
10.93
0.13
1.2037037037037037
12.May.2020
10.8
0.03
0.2785515320334262
11.May.2020
10.77
0.12
1.1267605633802817
08.May.2020
10.65
0.13
1.2357414448669202
07.May.2020
10.52
-0.04
-0.3787878787878788
30.Apr.2020
10.56
-0.1
-0.9380863039399625
29.Apr.2020
10.66
0.17
1.6205910390848428
28.Apr.2020
10.49
0.06
0.5752636625119847
27.Apr.2020
10.43
0.14
1.3605442176870748
24.Apr.2020
10.29
0.01
0.09727626459143969
23.Apr.2020
10.28
0.09
0.8832188420019627
22.Apr.2020
10.19
-0.1
-0.9718172983479106
21.Apr.2020
10.29
-0.06
-0.5797101449275363
20.Apr.2020
10.35
-0.09
-0.8620689655172413
17.Apr.2020
10.44
0.18
1.7543859649122806
16.Apr.2020
10.26
-0.01
-0.09737098344693282
15.Apr.2020
10.27
0.02
0.1951219512195122
14.Apr.2020
10.25
0.01
0.09765625
09.Apr.2020
10.24
0.02
0.19569471624266144
08.Apr.2020
10.22
-0.1
-0.9689922480620154
07.Apr.2020
10.32
0.42
4.242424242424242
06.Apr.2020
9.9
0.25
2.5906735751295336
03.Apr.2020
9.65
-0.07
-0.720164609053498
02.Apr.2020
9.72
-0.03
-0.3076923076923077
01.Apr.2020
9.75
-0.27
-2.694610778443114
31.Mar.2020
10.02
-0.21
-2.0527859237536656
30.Mar.2020
10.23
0
0
27.Mar.2020
10.23
0.08
0.7881773399014779
26.Mar.2020
10.15
0.07
0.6944444444444444
25.Mar.2020
10.08
0.1
1.002004008016032
24.Mar.2020
9.98
0.31
3.2057911065149947
23.Mar.2020
9.67
-0.11
-1.1247443762781186
20.Mar.2020
9.78
0.15
1.557632398753894
19.Mar.2020
9.63
0.14
1.4752370916754478
18.Mar.2020
9.49
0.19
2.043010752688172
17.Mar.2020
9.3
0.46
5.203619909502263
16.Mar.2020
8.84
-0.12
-1.3392857142857142
13.Mar.2020
8.96
-0.11
-1.2127894156560088
12.Mar.2020
9.07
-0.57
-5.912863070539419
11.Mar.2020
9.64
0.01
0.10384215991692627
10.Mar.2020
9.63
0.19
2.01271186440678
09.Mar.2020
9.44
-0.47
-4.74268415741675
06.Mar.2020
9.91
-0.24
-2.3645320197044337
05.Mar.2020
10.15
-0.07
-0.684931506849315
04.Mar.2020
10.22
-0.01
-0.09775171065493646
03.Mar.2020
10.23
0.01
0.09784735812133072
02.Mar.2020
10.22
0.21
2.097902097902098
28.Feb.2020
10.01
-0.21
-2.0547945205479454
27.Feb.2020
10.22
-0.27
-2.573879885605338
26.Feb.2020
10.49
-0.05
-0.47438330170777987
25.Feb.2020
10.54
0.09
0.861244019138756
24.Feb.2020
10.45
-0.33
-3.061224489795918
21.Feb.2020
10.78
-0.04
-0.36968576709796674
20.Feb.2020
10.82
0.03
0.27803521779425394
19.Feb.2020
10.79
0.04
0.37209302325581395
18.Feb.2020
10.75
-0.2
-1.82648401826484
17.Feb.2020
10.95
-0.11
-0.9945750452079566
14.Feb.2020
11.06
-0.07
-0.6289308176100629
13.Feb.2020
11.13
-0.09
-0.8021390374331551
12.Feb.2020
11.22
-0.07
-0.6200177147918512
11.Feb.2020
11.29
0.1
0.8936550491510277
10.Feb.2020
11.19
-0.09
-0.7978723404255319
07.Feb.2020
11.28
0.08
0.7142857142857143
06.Feb.2020
11.2
0.13
1.1743450767841013
05.Feb.2020
11.07
0.09
0.819672131147541
04.Feb.2020
10.98
0.16
1.478743068391867
03.Feb.2020
10.82
0.15
1.4058106841611997
31.Jan.2020
10.67
-0.07
-0.6517690875232774
30.Jan.2020
10.74
-0.22
-2.0072992700729926
29.Jan.2020
10.96
0.02
0.18281535648994515
28.Jan.2020
10.94
-0.03
-0.27347310847766637
27.Jan.2020
10.97
-0.11
-0.9927797833935018
24.Jan.2020
11.08
0.01
0.09033423667570009
23.Jan.2020
11.07
-0.02
-0.18034265103697025
22.Jan.2020
11.09
0.06
0.543970988213962
21.Jan.2020
11.03
-0.08
-0.7200720072007201
20.Jan.2020
11.11
0.08
0.7252946509519492
17.Jan.2020
11.03
0.05
0.4553734061930783
16.Jan.2020
10.98
-0.04
-0.3629764065335753
15.Jan.2020
11.02
-0.11
-0.9883198562443846
14.Jan.2020
11.13
0.04
0.3606853020739405
13.Jan.2020
11.09
0.02
0.18066847335140018
10.Jan.2020
11.07
0.06
0.5449591280653951
09.Jan.2020
11.01
0.16
1.4746543778801844
08.Jan.2020
10.85
-0.19
-1.7210144927536233
07.Jan.2020
11.04
0.21
1.9390581717451523
06.Jan.2020
10.83
-0.11
-1.0054844606946984
27.Dec.2019
10.94
-0.08
-0.7259528130671506
23.Dec.2019
11.02
0.07
0.639269406392694
20.Dec.2019
10.95
-0.04
-0.36396724294813465
19.Dec.2019
10.99
0.06
0.5489478499542544
18.Dec.2019
10.93
0.01
0.09157509157509157
17.Dec.2019
10.92
0.21
1.9607843137254901
16.Dec.2019
10.71
-0.06
-0.5571030640668524
13.Dec.2019
10.77
-0.03
-0.2777777777777778
12.Dec.2019
10.8
-0.02
-0.18484288354898337
11.Dec.2019
10.82
-0.07
-0.642791551882461
10.Dec.2019
10.89
-0.04
-0.36596523330283626
09.Dec.2019
10.93
0.04
0.3673094582185491
06.Dec.2019
10.89
0.06
0.554016620498615
05.Dec.2019
10.83
-0.03
-0.27624309392265195
04.Dec.2019
10.86
0.05
0.46253469010175763
03.Dec.2019
10.81
-0.18
-1.637852593266606
02.Dec.2019
10.99
0.09
0.8256880733944955
29.Nov.2019
10.9
-0.08
-0.7285974499089253
28.Nov.2019
10.98
-0.06
-0.5434782608695652
27.Nov.2019
11.04
0
0
26.Nov.2019
11.04
0.03
0.2724795640326976
25.Nov.2019
11.01
0
0
22.Nov.2019
11.01
0.12
1.1019283746556474
21.Nov.2019
10.89
-0.02
-0.18331805682859761
20.Nov.2019
10.91
0.02
0.18365472910927455
19.Nov.2019
10.89
-0.03
-0.27472527472527475
18.Nov.2019
10.92
0.01
0.09165902841429881
15.Nov.2019
10.91
0
0
14.Nov.2019
10.91
-0.11
-0.9981851179673321
13.Nov.2019
11.02
0.04
0.36429872495446264
12.Nov.2019
10.98
0
0
11.Nov.2019
10.98
-0.02
-0.18181818181818182
08.Nov.2019
11
0.05
0.45662100456621
07.Nov.2019
10.95
0.07
0.6433823529411765
06.Nov.2019
10.88
-0.03
-0.27497708524289644
05.Nov.2019
10.91
0
0
04.Nov.2019
10.91
0.11
1.0185185185185186
31.Oct.2019
10.8
0.04
0.37174721189591076
30.Oct.2019
10.76
0.08
0.7490636704119851
29.Oct.2019
10.68
0.09
0.8498583569405099
28.Oct.2019
10.59
-0.04
-0.37629350893697083
25.Oct.2019
10.63
0.06
0.5676442762535477
24.Oct.2019
10.57
0.04
0.3798670465337132
23.Oct.2019
10.53
0.05
0.4770992366412214
22.Oct.2019
10.48
0.07
0.6724303554274735
21.Oct.2019
10.41
-0.06
-0.5730659025787965
18.Oct.2019
10.47
-0.06
-0.5698005698005698
17.Oct.2019
10.53
0.01
0.09505703422053231
16.Oct.2019
10.52
-0.16
-1.4981273408239701
15.Oct.2019
10.68
0.09
0.8498583569405099
14.Oct.2019
10.59
-0.01
-0.09433962264150944
11.Oct.2019
10.6
-0.26
-2.394106813996317
10.Oct.2019
10.86
-0.05
-0.458295142071494
09.Oct.2019
10.91
0.03
0.2757352941176471
08.Oct.2019
10.88
0.08
0.7407407407407407
07.Oct.2019
10.8
0.01
0.09267840593141798
04.Oct.2019
10.79
0.08
0.7469654528478058
03.Oct.2019
10.71
-0.06
-0.5571030640668524
02.Oct.2019
10.77
-0.19
-1.7335766423357664
01.Oct.2019
10.96
0.11
1.0138248847926268
30.Sept.2019
10.85
-0.04
-0.3673094582185491
27.Sept.2019
10.89
-0.04
-0.36596523330283626
26.Sept.2019
10.93
0.03
0.27522935779816515
25.Sept.2019
10.9
0.05
0.4608294930875576
24.Sept.2019
10.85
-0.03
-0.2757352941176471
23.Sept.2019
10.88
0.1
0.9276437847866419
20.Sept.2019
10.78
0
0
19.Sept.2019
10.78
0.08
0.7476635514018691
18.Sept.2019
10.7
-0.07
-0.6499535747446611
17.Sept.2019
10.77
0.01
0.09293680297397769
16.Sept.2019
10.76
0.01
0.09302325581395349
13.Sept.2019
10.75
0
0
12.Sept.2019
10.75
0.08
0.7497656982193065
11.Sept.2019
10.67
0.1
0.9460737937559129
10.Sept.2019
10.57
0
0
09.Sept.2019
10.57
0.02
0.1895734597156398
06.Sept.2019
10.55
0.09
0.8604206500956023
05.Sept.2019
10.46
-0.04
-0.38095238095238093
04.Sept.2019
10.5
-0.17
-1.5932521087160263
03.Sept.2019
10.67
0.1
0.9460737937559129
02.Sept.2019
10.57
0.04
0.3798670465337132
30.Aug.2019
10.53
-0.09
-0.847457627118644
29.Aug.2019
10.62
0.03
0.28328611898017
28.Aug.2019
10.59
0.09
0.8571428571428571
27.Aug.2019
10.5
-0.07
-0.6622516556291391
26.Aug.2019
10.57
-0.01
-0.0945179584120983
23.Aug.2019
10.58
0.03
0.2843601895734597
22.Aug.2019
10.55
-0.12
-1.1246485473289598
21.Aug.2019
10.67
-0.02
-0.18709073900841908
20.Aug.2019
10.69
0.07
0.6591337099811676
19.Aug.2019
10.62
0.05
0.47303689687795647
16.Aug.2019
10.57
-0.07
-0.6578947368421053
14.Aug.2019
10.64
-0.13
-1.2070566388115134
13.Aug.2019
10.77
0.04
0.3727865796831314
12.Aug.2019
10.73
-0.14
-1.2879484820607177
09.Aug.2019
10.87
0.15
1.3992537313432836
08.Aug.2019
10.72
0.06
0.5628517823639775
07.Aug.2019
10.66
0.01
0.09389671361502347
06.Aug.2019
10.65
-0.14
-1.2974976830398517
05.Aug.2019
10.79
-0.17
-1.551094890510949
02.Aug.2019
10.96
-0.04
-0.36363636363636365
01.Aug.2019
11
0.12
1.1029411764705883
31.Jul.2019
10.88
-0.1
-0.9107468123861566
30.Jul.2019
10.98
0.1
0.9191176470588235
29.Jul.2019
10.88
0.15
1.3979496738117427
26.Jul.2019
10.73
0.04
0.37418147801683815
25.Jul.2019
10.69
0.01
0.09363295880149813
24.Jul.2019
10.68
0.02
0.18761726078799248
23.Jul.2019
10.66
0.1
0.946969696969697
22.Jul.2019
10.56
-0.04
-0.37735849056603776
19.Jul.2019
10.6
0.16
1.5325670498084292
18.Jul.2019
10.44
-0.19
-1.7873941674506115
17.Jul.2019
10.63
-0.02
-0.18779342723004694
16.Jul.2019
10.65
0.02
0.18814675446848542
15.Jul.2019
10.63
0.04
0.3777148253068933
12.Jul.2019
10.59
0
0
11.Jul.2019
10.59
0.09
0.8571428571428571
10.Jul.2019
10.5
-0.05
-0.47393364928909953
09.Jul.2019
10.55
-0.02
-0.1892147587511826
08.Jul.2019
10.57
-0.09
-0.8442776735459663
05.Jul.2019
10.66
0.02
0.18796992481203006
04.Jul.2019
10.64
0.02
0.18832391713747645
03.Jul.2019
10.62
0.01
0.0942507068803016
02.Jul.2019
10.61
0.03
0.2835538752362949
01.Jul.2019
10.58
0.21
2.025072324011572
28.Jun.2019
10.37
0
0
27.Jun.2019
10.37
0.11
1.0721247563352827
26.Jun.2019
10.26
-0.06
-0.5813953488372093
25.Jun.2019
10.32
0.01
0.09699321047526673
24.Jun.2019
10.31
-0.02
-0.1936108422071636
21.Jun.2019
10.33
-0.1
-0.9587727708533078
20.Jun.2019
10.43
0.03
0.28846153846153844
19.Jun.2019
10.4
0.02
0.1926782273603083
18.Jun.2019
10.38
0.12
1.1695906432748537
17.Jun.2019
10.26
-0.04
-0.3883495145631068
14.Jun.2019
10.3
0.11
1.0794896957801767
13.Jun.2019
10.19
-0.01
-0.09803921568627451
12.Jun.2019
10.2
-0.05
-0.4878048780487805
11.Jun.2019
10.25
0.18
1.7874875868917577
07.Jun.2019
10.07
0.04
0.3988035892323031
06.Jun.2019
10.03
-0.05
-0.49603174603174605
05.Jun.2019
10.08
0.19
1.9211324570273003
04.Jun.2019
9.89
-0.04
-0.4028197381671702
03.Jun.2019
9.93
-0.09
-0.8982035928143712
31.May.2019
10.02
-0.06
-0.5952380952380952
29.May.2019
10.08
-0.05
-0.49358341559723595
28.May.2019
10.13
0.04
0.39643211100099107
27.May.2019
10.09
0.03
0.2982107355864811
24.May.2019
10.06
-0.02
-0.1984126984126984
23.May.2019
10.08
-0.02
-0.19801980198019803
22.May.2019
10.1
0.08
0.7984031936127745
21.May.2019
10.02
-0.08
-0.7920792079207921
20.May.2019
10.1
-0.01
-0.09891196834817013
17.May.2019
10.11
0.12
1.2012012012012012
16.May.2019
9.99
-0.02
-0.1998001998001998
15.May.2019
10.01
0.13
1.3157894736842106
14.May.2019
9.88
0.13
1.3333333333333333
13.May.2019
9.75
-0.15
-1.5151515151515151
10.May.2019
9.9
-0.09
-0.9009009009009009
08.May.2019
9.99
-0.11
-1.0891089108910892
07.May.2019
10.1
-0.22
-2.131782945736434
25.Apr.2019
10.32
0.11
1.0773751224289911
24.Apr.2019
10.21
-0.01
-0.09784735812133072
23.Apr.2019
10.22
0.15
1.4895729890764648
18.Apr.2019
10.07
-0.07
-0.6903353057199211
17.Apr.2019
10.14
0.04
0.39603960396039606
16.Apr.2019
10.1
0.03
0.29791459781529295
15.Apr.2019
10.07
0.13
1.3078470824949697
12.Apr.2019
9.94
-0.04
-0.40080160320641284
11.Apr.2019
9.98
-0.04
-0.3992015968063872
10.Apr.2019
10.02
-0.05
-0.49652432969215493
09.Apr.2019
10.07
0.01
0.09940357852882704
08.Apr.2019
10.06
-0.01
-0.09930486593843098
05.Apr.2019
10.07
0.08
0.8008008008008008
04.Apr.2019
9.99
-0.01
-0.1
03.Apr.2019
10
0.02
0.20040080160320642
02.Apr.2019
9.98
-0.02
-0.2
01.Apr.2019
10
0.01
0.1001001001001001
29.Mar.2019
9.99
0.11
1.1133603238866396
28.Mar.2019
9.88
-0.08
-0.8032128514056225
27.Mar.2019
9.96
0.11
1.116751269035533
26.Mar.2019
9.85
0.16
1.6511867905056758
25.Mar.2019
9.69
-0.14
-1.4242115971515767
22.Mar.2019
9.83
-0.07
-0.7070707070707071
21.Mar.2019
9.9
0.11
1.1235955056179776
20.Mar.2019
9.79
0.04
0.41025641025641024
19.Mar.2019
9.75
0
0
18.Mar.2019
9.75
0.09
0.9316770186335404
15.Mar.2019
9.66
0.08
0.8350730688935282
14.Mar.2019
9.58
-0.09
-0.9307135470527405
13.Mar.2019
9.67
-0.12
-1.2257405515832482
12.Mar.2019
9.79
0.08
0.82389289392379
11.Mar.2019
9.71
0
0
08.Mar.2019
9.71
-0.09
-0.9183673469387755
07.Mar.2019
9.8
-0.04
-0.4065040650406504
06.Mar.2019
9.84
-0.01
-0.10152284263959391
05.Mar.2019
9.85
-0.02
-0.20263424518743667
04.Mar.2019
9.87
0.14
1.4388489208633093
01.Mar.2019
9.73
0.06
0.6204756980351603
28.Feb.2019
9.67
-0.11
-1.1247443762781186
27.Feb.2019
9.78
-0.11
-1.1122345803842264
26.Feb.2019
9.89
-0.11
-1.1
25.Feb.2019
10
0.03
0.30090270812437314
22.Feb.2019
9.97
0
0
21.Feb.2019
9.97
0.02
0.20100502512562815
20.Feb.2019
9.95
-0.03
-0.30060120240480964
19.Feb.2019
9.98
-0.08
-0.7952286282306164
18.Feb.2019
10.06
-0.04
-0.39603960396039606
15.Feb.2019
10.1
-0.02
-0.1976284584980237
14.Feb.2019
10.12
0.12
1.2
13.Feb.2019
10
0.1
1.0101010101010102
12.Feb.2019
9.9
0.2
2.0618556701030926
11.Feb.2019
9.7
0
0
08.Feb.2019
9.7
-0.17
-1.7223910840932117
07.Feb.2019
9.87
-0.07
-0.704225352112676
06.Feb.2019
9.94
0.02
0.20161290322580644
05.Feb.2019
9.92
0.1
1.0183299389002036
04.Feb.2019
9.82
0.03
0.30643513789581206
01.Feb.2019
9.79
-0.02
-0.2038735983690112
31.Jan.2019
9.81
0.23
2.4008350730688934
30.Jan.2019
9.58
0.06
0.6302521008403361
29.Jan.2019
9.52
-0.03
-0.31413612565445026
28.Jan.2019
9.55
-0.05
-0.5208333333333334
25.Jan.2019
9.6
0.04
0.41841004184100417
24.Jan.2019
9.56
0.08
0.8438818565400844
23.Jan.2019
9.48
-0.2
-2.0661157024793386
22.Jan.2019
9.68
-0.09
-0.9211873080859775
21.Jan.2019
9.77
0.07
0.7216494845360825
18.Jan.2019
9.7
0.04
0.4140786749482402
17.Jan.2019
9.66
0
0
16.Jan.2019
9.66
-0.09
-0.9230769230769231
15.Jan.2019
9.75
0.05
0.5154639175257731
14.Jan.2019
9.7
-0.02
-0.205761316872428
11.Jan.2019
9.72
0
0
10.Jan.2019
9.72
-0.09
-0.9174311926605505
09.Jan.2019
9.81
0.07
0.7186858316221766
08.Jan.2019
9.74
0.02
0.205761316872428
07.Jan.2019
9.72
0.08
0.8298755186721992
04.Jan.2019
9.64
0.19
2.0105820105820107
27.Dec.2018
9.45
-0.04
-0.4214963119072708
21.Dec.2018
9.49
-0.15
-1.5560165975103735
20.Dec.2018
9.64
-0.17
-1.7329255861365953
19.Dec.2018
9.81
0.01
0.10204081632653061
18.Dec.2018
9.8
-0.12
-1.2096774193548387
17.Dec.2018
9.92
-0.09
-0.8991008991008991
14.Dec.2018
10.01
-0.09
-0.8910891089108911
13.Dec.2018
10.1
0.03
0.29791459781529295
12.Dec.2018
10.07
0.06
0.5994005994005994
11.Dec.2018
10.01
0.06
0.6030150753768844
10.Dec.2018
9.95
-0.11
-1.0934393638170974
07.Dec.2018
10.06
0.14
1.4112903225806452
06.Dec.2018
9.92
-0.31
-3.0303030303030303
05.Dec.2018
10.23
-0.02
-0.1951219512195122
04.Dec.2018
10.25
-0.18
-1.725790987535954
03.Dec.2018
10.43
0.16
1.557935735150925
30.Nov.2018
10.27
0.04
0.39100684261974583
29.Nov.2018
10.23
0.14
1.3875123885034688
28.Nov.2018
10.09
-0.01
-0.09900990099009901
27.Nov.2018
10.1
0.11
1.1011011011011012
26.Nov.2018
9.99
-0.06
-0.5970149253731343
23.Nov.2018
10.05
0.04
0.3996003996003996
22.Nov.2018
10.01
0.06
0.6030150753768844
21.Nov.2018
9.95
0.1
1.015228426395939
20.Nov.2018
9.85
-0.27
-2.6679841897233203
19.Nov.2018
10.12
0.1
0.998003992015968
16.Nov.2018
10.02
-0.09
-0.8902077151335311
15.Nov.2018
10.11
0.22
2.224469160768453
14.Nov.2018
9.89
-0.02
-0.20181634712411706
13.Nov.2018
9.91
-0.12
-1.1964107676969093
12.Nov.2018
10.03
-0.04
-0.3972194637537239
09.Nov.2018
10.07
-0.04
-0.39564787339268054
08.Nov.2018
10.11
0.22
2.224469160768453
07.Nov.2018
9.89
-0.09
-0.9018036072144289
06.Nov.2018
9.98
0.08
0.8080808080808081
05.Nov.2018
9.9
-0.18
-1.7857142857142858
02.Nov.2018
10.08
-0.02
-0.19801980198019803
31.Oct.2018
10.1
0.13
1.3039117352056169
30.Oct.2018
9.97
0.07
0.7070707070707071
29.Oct.2018
9.9
-0.03
-0.3021148036253776
26.Oct.2018
9.93
0.04
0.4044489383215369
25.Oct.2018
9.89
-0.24
-2.3692003948667324
24.Oct.2018
10.13
0
0
23.Oct.2018
10.13
-0.21
-2.0309477756286265
22.Oct.2018
10.34
0.07
0.6815968841285297
19.Oct.2018
10.27
-0.04
-0.3879728419010669
18.Oct.2018
10.31
-0.07
-0.674373795761079
17.Oct.2018
10.38
0.22
2.1653543307086616
16.Oct.2018
10.16
-0.04
-0.39215686274509803
15.Oct.2018
10.2
-0.11
-1.066925315227934
12.Oct.2018
10.31
-0.02
-0.1936108422071636
11.Oct.2018
10.33
-0.21
-1.9924098671726755
10.Oct.2018
10.54
-0.06
-0.5660377358490566
09.Oct.2018
10.6
-0.2
-1.8518518518518519
08.Oct.2018
10.8
0.08
0.746268656716418
05.Oct.2018
10.72
-0.1
-0.9242144177449169
04.Oct.2018
10.82
-0.1
-0.9157509157509157
03.Oct.2018
10.92
-0.13
-1.1764705882352942
02.Oct.2018
11.05
0.15
1.3761467889908257
01.Oct.2018
10.9
-0.07
-0.6381039197812215
28.Sept.2018
10.97
0.19
1.7625231910946197
27.Sept.2018
10.78
-0.12
-1.1009174311926606
26.Sept.2018
10.9
0.08
0.7393715341959335
25.Sept.2018
10.82
0.11
1.0270774976657329
24.Sept.2018
10.71
-0.06
-0.5571030640668524
21.Sept.2018
10.77
0.2
1.8921475875118259
20.Sept.2018
10.57
-0.09
-0.8442776735459663
19.Sept.2018
10.66
0.18
1.717557251908397
18.Sept.2018
10.48
0.14
1.3539651837524178
17.Sept.2018
10.34
-0.04
-0.3853564547206166
14.Sept.2018
10.38
0.08
0.7766990291262136
13.Sept.2018
10.3
0
0
12.Sept.2018
10.3
-0.04
-0.38684719535783363
11.Sept.2018
10.34
0.06
0.5836575875486382
10.Sept.2018
10.28
-0.06
-0.5802707930367504
07.Sept.2018
10.34
-0.05
-0.48123195380173245
06.Sept.2018
10.39
-0.01
-0.09615384615384616
05.Sept.2018
10.4
-0.26
-2.4390243902439024
04.Sept.2018
10.66
0.02
0.18796992481203006
03.Sept.2018
10.64
-0.03
-0.28116213683223995
31.Aug.2018
10.67
-0.01
-0.09363295880149813
30.Aug.2018
10.68
-0.03
-0.2801120448179272
29.Aug.2018
10.71
-0.02
-0.1863932898415657
28.Aug.2018
10.73
-0.01
-0.0931098696461825
27.Aug.2018
10.74
0.18
1.7045454545454546
24.Aug.2018
10.56
0.03
0.2849002849002849
23.Aug.2018
10.53
-0.01
-0.09487666034155598
22.Aug.2018
10.54
0.06
0.5725190839694656
21.Aug.2018
10.48
-0.11
-1.0387157695939566
20.Aug.2018
10.59
-0.05
-0.4699248120300752
17.Aug.2018
10.64
0.09
0.8530805687203792
16.Aug.2018
10.55
-0.14
-1.3096351730589335
14.Aug.2018
10.69
0.05
0.4699248120300752
13.Aug.2018
10.64
-0.13
-1.2070566388115134
10.Aug.2018
10.77
0
0
09.Aug.2018
10.77
-0.02
-0.18535681186283595
08.Aug.2018
10.79
0.04
0.37209302325581395
07.Aug.2018
10.75
0.13
1.2241054613935969
06.Aug.2018
10.62
-0.06
-0.5617977528089888
03.Aug.2018
10.68
0.06
0.5649717514124294
02.Aug.2018
10.62
-0.05
-0.46860356138706655
01.Aug.2018
10.67
0.11
1.0416666666666667
31.Jul.2018
10.56
-0.18
-1.675977653631285
30.Jul.2018
10.74
-0.09
-0.8310249307479224
27.Jul.2018
10.83
0.11
1.0261194029850746
26.Jul.2018
10.72
0.08
0.7518796992481203
25.Jul.2018
10.64
0.03
0.2827521206409048
24.Jul.2018
10.61
0.02
0.18885741265344666
23.Jul.2018
10.59
-0.01
-0.09433962264150944
20.Jul.2018
10.6
-0.05
-0.4694835680751174
19.Jul.2018
10.65
0.05
0.4716981132075472
18.Jul.2018
10.6
0.09
0.8563273073263559
17.Jul.2018
10.51
0.13
1.252408477842004
16.Jul.2018
10.38
-0.05
-0.4793863854266539
13.Jul.2018
10.43
0.18
1.7560975609756098
12.Jul.2018
10.25
-0.05
-0.4854368932038835
11.Jul.2018
10.3
-0.07
-0.6750241080038573
10.Jul.2018
10.37
0.04
0.3872216844143272
09.Jul.2018
10.33
0.09
0.87890625
06.Jul.2018
10.24
0.04
0.39215686274509803
05.Jul.2018
10.2
-0.13
-1.2584704743465633
04.Jul.2018
10.33
-0.05
-0.4816955684007707
03.Jul.2018
10.38
0
0
02.Jul.2018
10.38
-0.17
-1.6113744075829384
29.Jun.2018
10.55
-0.03
-0.2835538752362949
28.Jun.2018
10.58
0.05
0.4748338081671415
27.Jun.2018
10.53
0.03
0.2857142857142857
26.Jun.2018
10.5
-0.06
-0.5681818181818182
25.Jun.2018
10.56
-0.04
-0.37735849056603776
22.Jun.2018
10.6
-0.04
-0.37593984962406013
21.Jun.2018
10.64
-0.05
-0.4677268475210477
20.Jun.2018
10.69
0
0
19.Jun.2018
10.69
-0.04
-0.3727865796831314
18.Jun.2018
10.73
-0.05
-0.46382189239332094
15.Jun.2018
10.78
0.06
0.5597014925373134
14.Jun.2018
10.72
-0.08
-0.7407407407407407
13.Jun.2018
10.8
0.01
0.09267840593141798
12.Jun.2018
10.79
-0.01
-0.09259259259259259
11.Jun.2018
10.8
0.04
0.37174721189591076
08.Jun.2018
10.76
0.01
0.09302325581395349
07.Jun.2018
10.75
0.1
0.9389671361502347
06.Jun.2018
10.65
-0.07
-0.6529850746268657
05.Jun.2018
10.72
0
0
04.Jun.2018
10.72
0.09
0.8466603951081844
01.Jun.2018
10.63
-0.15
-1.391465677179963
31.May.2018
10.78
0.17
1.6022620169651272
30.May.2018
10.61
-0.15
-1.3940520446096654
29.May.2018
10.76
0
0
28.May.2018
10.76
-0.03
-0.27803521779425394
25.May.2018
10.79
0.01
0.09276437847866419
24.May.2018
10.78
-0.07
-0.6451612903225806
23.May.2018
10.85
0.1
0.9302325581395349
22.May.2018
10.75
-0.04
-0.3707136237256719
18.May.2018
10.79
0.06
0.5591798695246971
17.May.2018
10.73
0
0
16.May.2018
10.73
-0.02
-0.18604651162790697
15.May.2018
10.75
0.01
0.0931098696461825
14.May.2018
10.74
0.01
0.09319664492078285
11.May.2018
10.73
0.25
2.385496183206107
09.May.2018
10.48
-0.16
-1.5037593984962405
08.May.2018
10.64
0.06
0.5671077504725898
07.May.2018
10.58
0.33
3.2195121951219514
26.Apr.2018
10.25
-0.01
-0.09746588693957114
25.Apr.2018
10.26
0
0
24.Apr.2018
10.26
0.01
0.0975609756097561
23.Apr.2018
10.25
0.02
0.19550342130987292
20.Apr.2018
10.23
0.13
1.2871287128712872
19.Apr.2018
10.1
-0.01
-0.09891196834817013
18.Apr.2018
10.11
0.18
1.8126888217522659
17.Apr.2018
9.93
0.01
0.10080645161290322
16.Apr.2018
9.92
0.03
0.3033367037411527
13.Apr.2018
9.89
-0.01
-0.10101010101010101
12.Apr.2018
9.9
-0.08
-0.8016032064128257
11.Apr.2018
9.98
-0.03
-0.2997002997002997
10.Apr.2018
10.01
0.01
0.1
09.Apr.2018
10
-0.01
-0.0999000999000999
06.Apr.2018
10.01
-0.06
-0.5958291956305859
05.Apr.2018
10.07
0.06
0.5994005994005994
04.Apr.2018
10.01
-0.02
-0.19940179461615154
03.Apr.2018
10.03
-0.01
-0.099601593625498
29.Mar.2018
10.04
0.05
0.5005005005005005
28.Mar.2018
9.99
-0.06
-0.5970149253731343
27.Mar.2018
10.05
0.23
2.3421588594704685
26.Mar.2018
9.82
0
0
23.Mar.2018
9.82
-0.25
-2.4826216484607744
22.Mar.2018
10.07
-0.02
-0.19821605550049554
21.Mar.2018
10.09
-0.02
-0.19782393669634027
20.Mar.2018
10.11
-0.08
-0.7850834151128557
19.Mar.2018
10.19
-0.19
-1.8304431599229287
16.Mar.2018
10.38
0.03
0.2898550724637681
15.Mar.2018
10.35
0.01
0.09671179883945841
14.Mar.2018
10.34
0.01
0.0968054211035818
13.Mar.2018
10.33
-0.06
-0.5774783445620789
12.Mar.2018
10.39
0.16
1.5640273704789833
09.Mar.2018
10.23
-0.02
-0.1951219512195122
08.Mar.2018
10.25
0.04
0.3917727717923604
07.Mar.2018
10.21
-0.07
-0.6809338521400778
06.Mar.2018
10.28
0.06
0.5870841487279843
05.Mar.2018
10.22
0
0
02.Mar.2018
10.22
-0.25
-2.387774594078319
01.Mar.2018
10.47
-0.14
-1.3195098963242224
28.Feb.2018
10.61
-0.07
-0.6554307116104869
27.Feb.2018
10.68
0.16
1.520912547528517
26.Feb.2018
10.52
0.08
0.7662835249042146
23.Feb.2018
10.44
0.03
0.2881844380403458
22.Feb.2018
10.41
0
0
21.Feb.2018
10.41
-0.04
-0.3827751196172249
20.Feb.2018
10.45
-0.15
-1.4150943396226414
19.Feb.2018
10.6
0.22
2.1194605009633913
16.Feb.2018
10.38
0.15
1.466275659824047
15.Feb.2018
10.23
0.05
0.4911591355599214
14.Feb.2018
10.18
-0.02
-0.19607843137254902
13.Feb.2018
10.2
-0.06
-0.5847953216374269
12.Feb.2018
10.26
0.03
0.2932551319648094
09.Feb.2018
10.23
0.04
0.39254170755642787
08.Feb.2018
10.19
-0.12
-1.1639185257032008
07.Feb.2018
10.31
0.03
0.2918287937743191
06.Feb.2018
10.28
-0.18
-1.7208413001912046
05.Feb.2018
10.46
-0.1
-0.946969696969697
02.Feb.2018
10.56
-0.1
-0.9380863039399625
01.Feb.2018
10.66
0.06
0.5660377358490566
31.Jan.2018
10.6
-0.2
-1.8518518518518519
30.Jan.2018
10.8
-0.15
-1.36986301369863
29.Jan.2018
10.95
0.1
0.9216589861751152
26.Jan.2018
10.85
0.03
0.27726432532347506
25.Jan.2018
10.82
-0.11
-1.0064043915827996
24.Jan.2018
10.93
-0.14
-1.2646793134598013
23.Jan.2018
11.07
0.1
0.9115770282588879
22.Jan.2018
10.97
-0.04
-0.36330608537693004
19.Jan.2018
11.01
0.1
0.916590284142988
18.Jan.2018
10.91
-0.13
-1.1775362318840579
17.Jan.2018
11.04
-0.07
-0.6300630063006301
16.Jan.2018
11.11
0.08
0.7252946509519492
15.Jan.2018
11.03
0.03
0.2727272727272727
12.Jan.2018
11
-0.15
-1.345291479820628
11.Jan.2018
11.15
-0.05
-0.44642857142857145
10.Jan.2018
11.2
0.15
1.3574660633484164
09.Jan.2018
11.05
0.07
0.6375227686703097
08.Jan.2018
10.98
0.02
0.18248175182481752
05.Jan.2018
10.96
0.08
0.7352941176470589
04.Jan.2018
10.88
0.17
1.5873015873015872
28.Dec.2017
10.71
-0.05
-0.4646840148698885
27.Dec.2017
10.76
0.01
0.09302325581395349
22.Dec.2017
10.75
0.04
0.3734827264239029
21.Dec.2017
10.71
0.04
0.37488284910965325
20.Dec.2017
10.67
-0.02
-0.18709073900841908
19.Dec.2017
10.69
-0.02
-0.18674136321195145
18.Dec.2017
10.71
0.09
0.847457627118644
15.Dec.2017
10.62
0
0
14.Dec.2017
10.62
-0.02
-0.18796992481203006
13.Dec.2017
10.64
-0.02
-0.18761726078799248
12.Dec.2017
10.66
0.01
0.09389671361502347
11.Dec.2017
10.65
0.11
1.0436432637571158
08.Dec.2017
10.54
0.04
0.38095238095238093
07.Dec.2017
10.5
0.07
0.6711409395973155
06.Dec.2017
10.43
-0.07
-0.6666666666666666
05.Dec.2017
10.5
0.12
1.1560693641618498
04.Dec.2017
10.38
-0.11
-1.0486177311725453
01.Dec.2017
10.49
0.02
0.19102196752626552
30.Nov.2017
10.47
-0.06
-0.5698005698005698
29.Nov.2017
10.53
-0.08
-0.7540056550424128
28.Nov.2017
10.61
0
0
27.Nov.2017
10.61
0.01
0.09433962264150944
24.Nov.2017
10.6
-0.05
-0.4694835680751174
23.Nov.2017
10.65
0.03
0.2824858757062147
22.Nov.2017
10.62
0.05
0.47303689687795647
21.Nov.2017
10.57
0.07
0.6666666666666666
20.Nov.2017
10.5
-0.07
-0.6622516556291391
17.Nov.2017
10.57
0.06
0.570884871550904
16.Nov.2017
10.51
0.07
0.6704980842911877
15.Nov.2017
10.44
-0.16
-1.509433962264151
14.Nov.2017
10.6
-0.07
-0.6560449859418932
13.Nov.2017
10.67
0.02
0.18779342723004694
10.Nov.2017
10.65
-0.04
-0.37418147801683815
09.Nov.2017
10.69
-0.14
-1.2927054478301017
08.Nov.2017
10.83
0.15
1.404494382022472
07.Nov.2017
10.68
0.08
0.7547169811320755
06.Nov.2017
10.6
-0.05
-0.4694835680751174
03.Nov.2017
10.65
0
0
02.Nov.2017
10.65
0.2
1.9138755980861244
31.Oct.2017
10.45
-0.13
-1.2287334593572778
30.Oct.2017
10.58
-0.01
-0.09442870632672333
27.Oct.2017
10.59
0.16
1.5340364333652925
26.Oct.2017
10.43
0.03
0.28846153846153844
25.Oct.2017
10.4
-0.1
-0.9523809523809523
24.Oct.2017
10.5
0.04
0.3824091778202677
23.Oct.2017
10.46
0.06
0.5769230769230769
20.Oct.2017
10.4
-0.08
-0.7633587786259542
19.Oct.2017
10.48
0.07
0.6724303554274735
18.Oct.2017
10.41
-0.02
-0.19175455417066156
17.Oct.2017
10.43
0.05
0.4816955684007707
16.Oct.2017
10.38
0.09
0.8746355685131195
13.Oct.2017
10.29
-0.01
-0.0970873786407767
12.Oct.2017
10.3
0.07
0.6842619745845552
11.Oct.2017
10.23
0
0
10.Oct.2017
10.23
0.09
0.8875739644970414
09.Oct.2017
10.14
-0.04
-0.3929273084479371
06.Oct.2017
10.18
0.04
0.39447731755424065
05.Oct.2017
10.14
0.11
1.0967098703888336
04.Oct.2017
10.03
-0.01
-0.099601593625498
03.Oct.2017
10.04
0.05
0.5005005005005005
02.Oct.2017
9.99
0.06
0.6042296072507553
29.Sept.2017
9.93
0.04
0.4044489383215369
28.Sept.2017
9.89
0.09
0.9183673469387755
27.Sept.2017
9.8
-0.02
-0.20366598778004075
26.Sept.2017
9.82
0.05
0.5117707267144319
25.Sept.2017
9.77
-0.01
-0.10224948875255624
22.Sept.2017
9.78
0
0
21.Sept.2017
9.78
-0.06
-0.6097560975609756
20.Sept.2017
9.84
-0.03
-0.303951367781155
19.Sept.2017
9.87
0.21
2.1739130434782608
18.Sept.2017
9.66
-0.03
-0.30959752321981426
15.Sept.2017
9.69
-0.16
-1.6243654822335025
14.Sept.2017
9.85
-0.14
-1.4014014014014013
13.Sept.2017
9.99
0.02
0.20060180541624875
12.Sept.2017
9.97
-0.07
-0.6972111553784861
11.Sept.2017
10.04
0.05
0.5005005005005005
08.Sept.2017
9.99
-0.02
-0.1998001998001998
07.Sept.2017
10.01
0.07
0.704225352112676
06.Sept.2017
9.94
-0.05
-0.5005005005005005
05.Sept.2017
9.99
-0.08
-0.7944389275074478
04.Sept.2017
10.07
-0.02
-0.19821605550049554
01.Sept.2017
10.09
-0.04
-0.39486673247778875
31.Aug.2017
10.13
0.05
0.49603174603174605
30.Aug.2017
10.08
-0.09
-0.8849557522123894
29.Aug.2017
10.17
0.02
0.19704433497536947
28.Aug.2017
10.15
-0.02
-0.19665683382497542
25.Aug.2017
10.17
0
0
24.Aug.2017
10.17
-0.07
-0.68359375
23.Aug.2017
10.24
0.08
0.7874015748031497
22.Aug.2017
10.16
0.02
0.19723865877712032
21.Aug.2017
10.14
-0.04
-0.3929273084479371
18.Aug.2017
10.18
0.01
0.09832841691248771
17.Aug.2017
10.17
0.04
0.39486673247778875
16.Aug.2017
10.13
0.08
0.7960199004975125
14.Aug.2017
10.05
0.03
0.2994011976047904
11.Aug.2017
10.02
-0.11
-1.0858835143139192
10.Aug.2017
10.13
0.02
0.19782393669634027
09.Aug.2017
10.11
-0.03
-0.2958579881656805
08.Aug.2017
10.14
0.04
0.39603960396039606
07.Aug.2017
10.1
0.08
0.7984031936127745
04.Aug.2017
10.02
-0.03
-0.29850746268656714
03.Aug.2017
10.05
0.12
1.2084592145015105
02.Aug.2017
9.93
0.02
0.20181634712411706
01.Aug.2017
9.91
0.01
0.10101010101010101
31.Jul.2017
9.9
-0.03
-0.3021148036253776
28.Jul.2017
9.93
0.03
0.30303030303030304
27.Jul.2017
9.9
0.03
0.303951367781155
26.Jul.2017
9.87
0
0
25.Jul.2017
9.87
-0.08
-0.8040201005025126
24.Jul.2017
9.95
-0.06
-0.5994005994005994
21.Jul.2017
10.01
0.05
0.5020080321285141
20.Jul.2017
9.96
0.08
0.8097165991902834
19.Jul.2017
9.88
0.05
0.508646998982706
18.Jul.2017
9.83
0.03
0.30612244897959184
17.Jul.2017
9.8
0
0
14.Jul.2017
9.8
0.01
0.10214504596527069
13.Jul.2017
9.79
-0.06
-0.6091370558375635
12.Jul.2017
9.85
0.05
0.5102040816326531
11.Jul.2017
9.8
0.06
0.6160164271047228
10.Jul.2017
9.74
0.03
0.30895983522142123
07.Jul.2017
9.71
-0.05
-0.5122950819672131
06.Jul.2017
9.76
-0.02
-0.20449897750511248
05.Jul.2017
9.78
0.04
0.4106776180698152
04.Jul.2017
9.74
-0.01
-0.10256410256410256
03.Jul.2017
9.75
-0.06
-0.6116207951070336
30.Jun.2017
9.81
-0.03
-0.3048780487804878
29.Jun.2017
9.84
0
0
28.Jun.2017
9.84
-0.16
-1.6
27.Jun.2017
10
-0.03
-0.29910269192422734
26.Jun.2017
10.03
-0.08
-0.7912957467853611
22.Jun.2017
10.11
0.08
0.7976071784646062
21.Jun.2017
10.03
-0.09
-0.8893280632411067
20.Jun.2017
10.12
0.16
1.606425702811245
19.Jun.2017
9.96
0.02
0.2012072434607646
16.Jun.2017
9.94
-0.01
-0.10050251256281408
15.Jun.2017
9.95
-0.12
-1.1916583912611718
14.Jun.2017
10.07
0
0
13.Jun.2017
10.07
-0.08
-0.7881773399014779
12.Jun.2017
10.15
0.14
1.3986013986013985
09.Jun.2017
10.01
0.1
1.0090817356205852
08.Jun.2017
9.91
-0.08
-0.8008008008008008
07.Jun.2017
9.99
-0.04
-0.3988035892323031
06.Jun.2017
10.03
0
0
02.Jun.2017
10.03
0.25
2.556237218813906
01.Jun.2017
9.78
0.02
0.20491803278688525
31.May.2017
9.76
0.01
0.10256410256410256
30.May.2017
9.75
0.01
0.1026694045174538
29.May.2017
9.74
-0.02
-0.20491803278688525
26.May.2017
9.76
0.16
1.6666666666666667
24.May.2017
9.6
0
0
23.May.2017
9.6
0.04
0.41841004184100417
22.May.2017
9.56
0.07
0.7376185458377239
19.May.2017
9.49
0
0
18.May.2017
9.49
-0.04
-0.4197271773347324
17.May.2017
9.53
-0.04
-0.4179728317659352
16.May.2017
9.57
0.06
0.6309148264984227
15.May.2017
9.51
-0.04
-0.418848167539267
12.May.2017
9.55
-0.01
-0.10460251046025104
11.May.2017
9.56
0.08
0.8438818565400844
10.May.2017
9.48
0.03
0.31746031746031744
09.May.2017
9.45
-0.12
-1.2539184952978057
08.May.2017
9.57
0.22
2.3529411764705883
28.Apr.2017
9.35
-0.09
-0.9533898305084746
27.Apr.2017
9.44
-0.08
-0.8403361344537815
26.Apr.2017
9.52
0.04
0.4219409282700422
25.Apr.2017
9.48
0.02
0.21141649048625794
24.Apr.2017
9.46
0.01
0.10582010582010581
21.Apr.2017
9.45
0.1
1.0695187165775402
20.Apr.2017
9.35
0.01
0.10706638115631692
19.Apr.2017
9.34
-0.06
-0.6382978723404256
18.Apr.2017
9.4
-0.11
-1.1566771819137749
13.Apr.2017
9.51
-0.07
-0.7306889352818372
12.Apr.2017
9.58
-0.1
-1.0330578512396693
11.Apr.2017
9.68
0.04
0.4149377593360996
10.Apr.2017
9.64
-0.02
-0.2070393374741201
07.Apr.2017
9.66
0.14
1.4705882352941178
06.Apr.2017
9.52
-0.08
-0.8333333333333334
05.Apr.2017
9.6
-0.09
-0.9287925696594427
04.Apr.2017
9.69
0.03
0.3105590062111801
03.Apr.2017
9.66
0.02
0.2074688796680498
31.Mar.2017
9.64
-0.06
-0.6185567010309279
30.Mar.2017
9.7
-0.21
-2.119071644803229
29.Mar.2017
9.91
0.11
1.1224489795918366
28.Mar.2017
9.8
0.15
1.5544041450777202
27.Mar.2017
9.65
-0.15
-1.530612244897959
24.Mar.2017
9.8
0.11
1.1351909184726523
23.Mar.2017
9.69
-0.07
-0.7172131147540983
22.Mar.2017
9.76
-0.11
-1.1144883485309016
21.Mar.2017
9.87
-0.01
-0.10121457489878542
20.Mar.2017
9.88
-0.02
-0.20202020202020202
17.Mar.2017
9.9
-0.01
-0.10090817356205853
16.Mar.2017
9.91
0.03
0.30364372469635625
15.Mar.2017
9.88
-0.07
-0.7035175879396985
14.Mar.2017
9.95
0.08
0.8105369807497467
13.Mar.2017
9.87
-0.01
-0.10121457489878542
10.Mar.2017
9.88
0.12
1.2295081967213115
09.Mar.2017
9.76
-0.01
-0.1023541453428864
08.Mar.2017
9.77
-0.05
-0.5091649694501018
07.Mar.2017
9.82
0.03
0.30643513789581206
06.Mar.2017
9.79
0.05
0.5133470225872689
03.Mar.2017
9.74
-0.02
-0.20491803278688525
02.Mar.2017
9.76
-0.05
-0.509683995922528
01.Mar.2017
9.81
0.16
1.6580310880829014
28.Feb.2017
9.65
0.03
0.31185031185031187
27.Feb.2017
9.62
-0.04
-0.4140786749482402
24.Feb.2017
9.66
0
0
23.Feb.2017
9.66
0
0
22.Feb.2017
9.66
0.01
0.10362694300518134
21.Feb.2017
9.65
0.04
0.4162330905306972
20.Feb.2017
9.61
-0.06
-0.6204756980351603
17.Feb.2017
9.67
0.08
0.8342022940563086
16.Feb.2017
9.59
0.03
0.3138075313807531
15.Feb.2017
9.56
0.04
0.42016806722689076
14.Feb.2017
9.52
-0.05
-0.522466039707419
13.Feb.2017
9.57
0
0
10.Feb.2017
9.57
0.21
2.2435897435897436
09.Feb.2017
9.36
-0.16
-1.680672268907563
08.Feb.2017
9.52
0.01
0.10515247108307045
07.Feb.2017
9.51
0.01
0.10526315789473684
06.Feb.2017
9.5
0.09
0.9564293304994687
03.Feb.2017
9.41
0.03
0.31982942430703626
02.Feb.2017
9.38
0.12
1.2958963282937366
01.Feb.2017
9.26
-0.16
-1.6985138004246285
31.Jan.2017
9.42
0.03
0.3194888178913738
30.Jan.2017
9.39
0.06
0.6430868167202572
27.Jan.2017
9.33
-0.01
-0.10706638115631692
26.Jan.2017
9.34
0.12
1.3015184381778742
25.Jan.2017
9.22
-0.05
-0.5393743257820928
24.Jan.2017
9.27
0
0
23.Jan.2017
9.27
-0.12
-1.2779552715654952
20.Jan.2017
9.39
0.07
0.7510729613733905
19.Jan.2017
9.32
-0.08
-0.851063829787234
18.Jan.2017
9.4
0.05
0.5347593582887701
17.Jan.2017
9.35
-0.32
-3.309203722854188
16.Jan.2017
9.67
0.06
0.6243496357960457
13.Jan.2017
9.61
0.13
1.371308016877637
12.Jan.2017
9.48
-0.04
-0.42016806722689076
11.Jan.2017
9.52
-0.02
-0.20964360587002095
10.Jan.2017
9.54
0
0
09.Jan.2017
9.54
0.17
1.8143009605122733
06.Jan.2017
9.37
-0.05
-0.5307855626326964
05.Jan.2017
9.42
0.09
0.9646302250803859
04.Jan.2017
9.33
0.13
1.4130434782608696
29.Dec.2016
9.2
-0.05
-0.5405405405405406
28.Dec.2016
9.25
0.03
0.32537960954446854
27.Dec.2016
9.22
-0.04
-0.4319654427645788
23.Dec.2016
9.26
0.08
0.8714596949891068
22.Dec.2016
9.18
0.01
0.10905125408942203
21.Dec.2016
9.17
-0.04
-0.43431053203040176
20.Dec.2016
9.21
-0.01
-0.10845986984815618
19.Dec.2016
9.22
0.12
1.3186813186813187
16.Dec.2016
9.1
0.02
0.22026431718061673
15.Dec.2016
9.08
0.03
0.3314917127071823
14.Dec.2016
9.05
0.05
0.5555555555555556
13.Dec.2016
9
0.02
0.22271714922049
12.Dec.2016
8.98
-0.04
-0.4434589800443459
09.Dec.2016
9.02
0.01
0.11098779134295228
08.Dec.2016
9.01
0.11
1.2359550561797752
07.Dec.2016
8.9
0.17
1.9473081328751431
06.Dec.2016
8.73
-0.04
-0.45610034207525657
05.Dec.2016
8.77
-0.07
-0.7918552036199095
02.Dec.2016
8.84
0.01
0.11325028312570781
01.Dec.2016
8.83
-0.27
-2.967032967032967
30.Nov.2016
9.1
0.11
1.2235817575083425
29.Nov.2016
8.99
-0.1
-1.1001100110011002
28.Nov.2016
9.09
0.05
0.5530973451327433
25.Nov.2016
9.04
0.04
0.4444444444444444
24.Nov.2016
9
-0.05
-0.5524861878453039
23.Nov.2016
9.05
-0.07
-0.7675438596491229
22.Nov.2016
9.12
0.07
0.7734806629834254
21.Nov.2016
9.05
-0.06
-0.6586169045005489
18.Nov.2016
9.11
0.04
0.4410143329658214
17.Nov.2016
9.07
-0.04
-0.43907793633369924
16.Nov.2016
9.11
0.04
0.4410143329658214
15.Nov.2016
9.07
0.07
0.7777777777777778
14.Nov.2016
9
0.09
1.0101010101010102
11.Nov.2016
8.91
-0.08
-0.8898776418242491
10.Nov.2016
8.99
-0.12
-1.3172338090010978
09.Nov.2016
9.11
0
0
08.Nov.2016
9.11
-0.02
-0.21905805038335158
07.Nov.2016
9.13
0.06
0.6615214994487321
04.Nov.2016
9.07
-0.2
-2.157497303128371
03.Nov.2016
9.27
-0.08
-0.8556149732620321
02.Nov.2016
9.35
-0.16
-1.6824395373291272
31.Oct.2016
9.51
-0.02
-0.2098635886673662
28.Oct.2016
9.53
0.1
1.0604453870625663
27.Oct.2016
9.43
-0.04
-0.42238648363252373
26.Oct.2016
9.47
0.02
0.21164021164021163
25.Oct.2016
9.45
0.14
1.5037593984962405
24.Oct.2016
9.31
-0.04
-0.42780748663101603
21.Oct.2016
9.35
-0.02
-0.21344717182497333
20.Oct.2016
9.37
0.06
0.644468313641246
19.Oct.2016
9.31
0.09
0.9761388286334056
18.Oct.2016
9.22
-0.09
-0.966702470461869
17.Oct.2016
9.31
0.1
1.0857763300760044
14.Oct.2016
9.21
-0.06
-0.6472491909385113
13.Oct.2016
9.27
0.06
0.6514657980456026
12.Oct.2016
9.21
-0.09
-0.967741935483871
11.Oct.2016
9.3
0.11
1.1969532100108813
10.Oct.2016
9.19
-0.02
-0.21715526601520088
07.Oct.2016
9.21
0.21
2.3333333333333335
06.Oct.2016
9
0.04
0.44642857142857145
05.Oct.2016
8.96
0.01
0.11173184357541899
04.Oct.2016
8.95
0.01
0.11185682326621924
03.Oct.2016
8.94
0.15
1.7064846416382253
30.Sept.2016
8.79
-0.08
-0.9019165727170236
29.Sept.2016
8.87
-0.02
-0.2249718785151856
28.Sept.2016
8.89
-0.08
-0.8918617614269788
27.Sept.2016
8.97
0.07
0.7865168539325843
26.Sept.2016
8.9
-0.05
-0.5586592178770949
23.Sept.2016
8.95
0.1
1.1299435028248588
22.Sept.2016
8.85
-0.08
-0.8958566629339306
21.Sept.2016
8.93
0.29
3.3564814814814814
20.Sept.2016
8.64
0.1
1.17096018735363
19.Sept.2016
8.54
0.05
0.5889281507656066
16.Sept.2016
8.49
0.18
2.1660649819494586
15.Sept.2016
8.31
-0.12
-1.4234875444839858
14.Sept.2016
8.43
-0.07
-0.8235294117647058
13.Sept.2016
8.5
0.07
0.830367734282325
12.Sept.2016
8.43
-0.12
-1.4035087719298245
09.Sept.2016
8.55
-0.08
-0.9269988412514485
08.Sept.2016
8.63
0
0
07.Sept.2016
8.63
0.14
1.6489988221436984
06.Sept.2016
8.49
0.07
0.831353919239905
05.Sept.2016
8.42
0.01
0.11890606420927467
02.Sept.2016
8.41
0
0
01.Sept.2016
8.41
-0.09
-1.0588235294117647
31.Aug.2016
8.5
0
0
30.Aug.2016
8.5
-0.08
-0.9324009324009324
29.Aug.2016
8.58
0.07
0.8225616921269095
26.Aug.2016
8.51
-0.1
-1.1614401858304297
25.Aug.2016
8.61
0.02
0.23282887077997672
24.Aug.2016
8.59
-0.04
-0.46349942062572425
23.Aug.2016
8.63
-0.05
-0.576036866359447
22.Aug.2016
8.68
-0.02
-0.22988505747126436
19.Aug.2016
8.7
0.07
0.8111239860950173
18.Aug.2016
8.63
-0.22
-2.4858757062146895
17.Aug.2016
8.85
0.03
0.3401360544217687
16.Aug.2016
8.82
-0.08
-0.898876404494382
12.Aug.2016
8.9
0.13
1.4823261117445838
11.Aug.2016
8.77
0.03
0.34324942791762014
10.Aug.2016
8.74
-0.01
-0.11428571428571428
09.Aug.2016
8.75
0.19
2.2196261682242993
08.Aug.2016
8.56
-0.03
-0.3492433061699651
05.Aug.2016
8.59
0.07
0.8215962441314554
04.Aug.2016
8.52
0.15
1.7921146953405018
03.Aug.2016
8.37
-0.07
-0.8293838862559242
02.Aug.2016
8.44
-0.16
-1.8604651162790697
01.Aug.2016
8.6
-0.02
-0.23201856148491878
29.Jul.2016
8.62
0.29
3.4813925570228093
28.Jul.2016
8.33
-0.02
-0.23952095808383234
27.Jul.2016
8.35
0.04
0.4813477737665463
26.Jul.2016
8.31
0
0
25.Jul.2016
8.31
-0.03
-0.3597122302158273
22.Jul.2016
8.34
0.03
0.36101083032490977
21.Jul.2016
8.31
0.05
0.6053268765133172
20.Jul.2016
8.26
-0.03
-0.3618817852834741
19.Jul.2016
8.29
0.07
0.851581508515815
18.Jul.2016
8.22
0.05
0.6119951040391677
15.Jul.2016
8.17
-0.09
-1.089588377723971
14.Jul.2016
8.26
0.01
0.12121212121212122
13.Jul.2016
8.25
-0.11
-1.3157894736842106
12.Jul.2016
8.36
-0.01
-0.11947431302270012
11.Jul.2016
8.37
0.19
2.3227383863080684
08.Jul.2016
8.18
0.04
0.4914004914004914
07.Jul.2016
8.14
-0.1
-1.2135922330097086
06.Jul.2016
8.24
0.08
0.9803921568627451
05.Jul.2016
8.16
0.04
0.49261083743842365
04.Jul.2016
8.12
0.07
0.8695652173913043
01.Jul.2016
8.05
0.14
1.7699115044247788
30.Jun.2016
7.91
0.05
0.6361323155216285
29.Jun.2016
7.86
-0.07
-0.8827238335435057
28.Jun.2016
7.93
-0.04
-0.5018820577164367
27.Jun.2016
7.97
0.29
3.7760416666666665
24.Jun.2016
7.68
0.38
5.205479452054795
22.Jun.2016
7.3
-0.09
-1.2178619756427604
21.Jun.2016
7.39
0.07
0.9562841530054644
20.Jun.2016
7.32
-0.05
-0.6784260515603799
17.Jun.2016
7.37
-0.09
-1.2064343163538873
16.Jun.2016
7.46
-0.02
-0.26737967914438504
15.Jun.2016
7.48
0
0
14.Jun.2016
7.48
0.02
0.2680965147453083
13.Jun.2016
7.46
-0.09
-1.1920529801324504
10.Jun.2016
7.55
-0.12
-1.5645371577574967
09.Jun.2016
7.67
-0.01
-0.13020833333333334
08.Jun.2016
7.68
0.11
1.453104359313078
07.Jun.2016
7.57
-0.01
-0.13192612137203166
06.Jun.2016
7.58
0.18
2.4324324324324325
03.Jun.2016
7.4
-0.06
-0.8042895442359249
02.Jun.2016
7.46
-0.03
-0.40053404539385845
01.Jun.2016
7.49
0.06
0.8075370121130552
31.May.2016
7.43
0.07
0.9510869565217391
30.May.2016
7.36
0
0
27.May.2016
7.36
0.06
0.821917808219178
26.May.2016
7.3
-0.02
-0.273224043715847
25.May.2016
7.32
-0.02
-0.2724795640326976
24.May.2016
7.34
-0.08
-1.0781671159029649
23.May.2016
7.42
0.07
0.9523809523809523
20.May.2016
7.35
0.03
0.4098360655737705
19.May.2016
7.32
-0.02
-0.2724795640326976
18.May.2016
7.34
-0.11
-1.476510067114094
17.May.2016
7.45
0
0
13.May.2016
7.45
0
0
12.May.2016
7.45
-0.07
-0.9308510638297872
11.May.2016
7.52
0.04
0.5347593582887701
10.May.2016
7.48
0.03
0.40268456375838924
09.May.2016
7.45
0.03
0.40431266846361186
06.May.2016
7.42
0.15
2.063273727647868
29.Apr.2016
7.27
-0.24
-3.195739014647137
28.Apr.2016
7.51
0
0
27.Apr.2016
7.51
-0.02
-0.2656042496679947
26.Apr.2016
7.53
-0.1
-1.3106159895150722
25.Apr.2016
7.63
-0.05
-0.6510416666666666
22.Apr.2016
7.68
-0.11
-1.4120667522464698
21.Apr.2016
7.79
0.08
1.0376134889753568
20.Apr.2016
7.71
0.02
0.26007802340702213
19.Apr.2016
7.69
0.05
0.6544502617801047
18.Apr.2016
7.64
-0.07
-0.9079118028534371
15.Apr.2016
7.71
0.02
0.26007802340702213
14.Apr.2016
7.69
0.07
0.9186351706036745
13.Apr.2016
7.62
0.27
3.673469387755102
12.Apr.2016
7.35
0.06
0.823045267489712
11.Apr.2016
7.29
-0.11
-1.4864864864864864
08.Apr.2016
7.4
0.16
2.2099447513812156
07.Apr.2016
7.24
0.06
0.8356545961002786
06.Apr.2016
7.18
0.04
0.5602240896358543
05.Apr.2016
7.14
-0.04
-0.5571030640668524
04.Apr.2016
7.18
0.01
0.1394700139470014
01.Apr.2016
7.17
-0.13
-1.7808219178082192
31.Mar.2016
7.3
-0.02
-0.273224043715847
30.Mar.2016
7.32
-0.11
-1.4804845222072678
29.Mar.2016
7.43
0.06
0.8141112618724559
24.Mar.2016
7.37
-0.02
-0.2706359945872801
23.Mar.2016
7.39
-0.03
-0.40431266846361186
22.Mar.2016
7.42
0.2
2.770083102493075
21.Mar.2016
7.22
0.04
0.5571030640668524
18.Mar.2016
7.18
-0.03
-0.4160887656033287
17.Mar.2016
7.21
-0.12
-1.6371077762619373
16.Mar.2016
7.33
0.03
0.410958904109589
15.Mar.2016
7.3
0
0
14.Mar.2016
7.3
0.12
1.6713091922005572
11.Mar.2016
7.18
0.03
0.4195804195804196
10.Mar.2016
7.15
0.06
0.846262341325811
09.Mar.2016
7.09
-0.13
-1.8005540166204985
08.Mar.2016
7.22
0.09
1.262272089761571
07.Mar.2016
7.13
-0.19
-2.5956284153005464
04.Mar.2016
7.32
0
0
03.Mar.2016
7.32
0.04
0.5494505494505495
02.Mar.2016
7.28
0.1
1.392757660167131
01.Mar.2016
7.18
0.07
0.9845288326300985
29.Feb.2016
7.11
-0.09
-1.25
26.Feb.2016
7.2
0.02
0.2785515320334262
25.Feb.2016
7.18
0.2
2.865329512893983
24.Feb.2016
6.98
-0.06
-0.8522727272727273
23.Feb.2016
7.04
0.02
0.2849002849002849
22.Feb.2016
7.02
0.18
2.6315789473684212
19.Feb.2016
6.84
-0.07
-1.0130246020260492
18.Feb.2016
6.91
0.02
0.29027576197387517
17.Feb.2016
6.89
0.12
1.7725258493353029
16.Feb.2016
6.77
0.06
0.8941877794336811
15.Feb.2016
6.71
0.41
6.507936507936508
12.Feb.2016
6.3
-0.22
-3.374233128834356
11.Feb.2016
6.52
-0.11
-1.6591251885369533
10.Feb.2016
6.63
-0.12
-1.7777777777777777
09.Feb.2016
6.75
-0.15
-2.1739130434782608
08.Feb.2016
6.9
-0.06
-0.8620689655172413
05.Feb.2016
6.96
-0.03
-0.4291845493562232
04.Feb.2016
6.99
-0.11
-1.5492957746478873
03.Feb.2016
7.1
-0.19
-2.606310013717421
02.Feb.2016
7.29
-0.1
-1.3531799729364005
01.Feb.2016
7.39
0.19
2.638888888888889
29.Jan.2016
7.2
0.09
1.2658227848101267
28.Jan.2016
7.11
-0.09
-1.25
27.Jan.2016
7.2
0.18
2.5641025641025643
26.Jan.2016
7.02
-0.17
-2.364394993045897
25.Jan.2016
7.19
0.13
1.841359773371105
22.Jan.2016
7.06
0.17
2.467343976777939
21.Jan.2016
6.89
-0.18
-2.545968882602546
20.Jan.2016
7.07
-0.21
-2.8846153846153846
19.Jan.2016
7.28
0.06
0.8310249307479224
18.Jan.2016
7.22
0.07
0.9790209790209791
15.Jan.2016
7.15
-0.1
-1.3793103448275863
14.Jan.2016
7.25
-0.14
-1.8944519621109608
13.Jan.2016
7.39
0.09
1.2328767123287672
12.Jan.2016
7.3
0.06
0.8287292817679558
11.Jan.2016
7.24
-0.09
-1.2278308321964528
08.Jan.2016
7.33
-0.06
-0.8119079837618404
07.Jan.2016
7.39
-0.1
-1.335113484646195
06.Jan.2016
7.49
-0.04
-0.5312084993359893
05.Jan.2016
7.53
0.11
1.482479784366577
04.Jan.2016
7.42
-0.18
-2.3684210526315788
31.Dec.2015
7.6
0.03
0.3963011889035667
30.Dec.2015
7.57
-0.01
-0.13192612137203166
29.Dec.2015
7.58
0.1
1.3368983957219251
28.Dec.2015
7.48
0
0
23.Dec.2015
7.48
-0.01
-0.13351134846461948
22.Dec.2015
7.49
0.07
0.9433962264150944
21.Dec.2015
7.42
-0.01
-0.13458950201884254
18.Dec.2015
7.43
-0.06
-0.8010680907877169
17.Dec.2015
7.49
0.13
1.766304347826087
16.Dec.2015
7.36
0.09
1.2379642365887207
15.Dec.2015
7.27
-0.04
-0.5471956224350205
14.Dec.2015
7.31
0.09
1.2465373961218837
11.Dec.2015
7.22
-0.1
-1.366120218579235
10.Dec.2015
7.32
-0.06
-0.8130081300813008
09.Dec.2015
7.38
-0.08
-1.0723860589812333
08.Dec.2015
7.46
0
0
07.Dec.2015
7.46
0.06
0.8108108108108109
04.Dec.2015
7.4
-0.16
-2.1164021164021163
03.Dec.2015
7.56
-0.02
-0.2638522427440633
02.Dec.2015
7.58
0.03
0.3973509933774834
01.Dec.2015
7.55
0.1
1.342281879194631
30.Nov.2015
7.45
-0.06
-0.7989347536617842
27.Nov.2015
7.51
-0.03
-0.3978779840848806
26.Nov.2015
7.54
0.05
0.6675567423230975
25.Nov.2015
7.49
-0.08
-1.0568031704095113
24.Nov.2015
7.57
0.09
1.2032085561497325
23.Nov.2015
7.48
0.03
0.40268456375838924
20.Nov.2015
7.45
0.06
0.8119079837618404
19.Nov.2015
7.39
0.06
0.8185538881309686
18.Nov.2015
7.33
0
0
17.Nov.2015
7.33
0.05
0.6868131868131868
16.Nov.2015
7.28
-0.07
-0.9523809523809523
13.Nov.2015
7.35
-0.02
-0.27137042062415195
12.Nov.2015
7.37
-0.02
-0.2706359945872801
11.Nov.2015
7.39
0.01
0.13550135501355012
10.Nov.2015
7.38
-0.02
-0.2702702702702703
09.Nov.2015
7.4
0.09
1.231190150478796
06.Nov.2015
7.31
0.05
0.6887052341597796
05.Nov.2015
7.26
0.14
1.9662921348314606
04.Nov.2015
7.12
-0.06
-0.8356545961002786
03.Nov.2015
7.18
0.13
1.8439716312056738
02.Nov.2015
7.05
-0.13
-1.8105849582172702
30.Oct.2015
7.18
0.07
0.9845288326300985
29.Oct.2015
7.11
0
0
28.Oct.2015
7.11
-0.01
-0.1404494382022472
27.Oct.2015
7.12
-0.01
-0.1402524544179523
26.Oct.2015
7.13
-0.01
-0.1400560224089636
23.Oct.2015
7.14
0.08
1.13314447592068
22.Oct.2015
7.06
0.04
0.5698005698005698
21.Oct.2015
7.02
0.13
1.8867924528301887
20.Oct.2015
6.89
0
0
19.Oct.2015
6.89
-0.08
-1.1477761836441893
16.Oct.2015
6.97
0.02
0.28776978417266186
15.Oct.2015
6.95
0.14
2.0558002936857562
14.Oct.2015
6.81
-0.22
-3.1294452347083928
13.Oct.2015
7.03
0.02
0.28530670470756064
12.Oct.2015
7.01
0
0
09.Oct.2015
7.01
0.11
1.5942028985507246
08.Oct.2015
6.9
-0.06
-0.8620689655172413
07.Oct.2015
6.96
0.02
0.2881844380403458
06.Oct.2015
6.94
-0.1
-1.4204545454545454
05.Oct.2015
7.04
0.27
3.9881831610044314
02.Oct.2015
6.77
-0.02
-0.29455081001472755
01.Oct.2015
6.79
0.11
1.6467065868263473
30.Sept.2015
6.68
0.08
1.2121212121212122
29.Sept.2015
6.6
-0.12
-1.7857142857142858
28.Sept.2015
6.72
-0.03
-0.4444444444444444
25.Sept.2015
6.75
0.17
2.5835866261398177
24.Sept.2015
6.58
-0.18
-2.662721893491124
17.Sept.2015
6.76
0.03
0.4457652303120357
16.Sept.2015
6.73
-0.03
-0.4437869822485207
15.Sept.2015
6.76
0
0
14.Sept.2015
6.76
0.06
0.8955223880597015
11.Sept.2015
6.7
-0.05
-0.7407407407407407
10.Sept.2015
6.75
-0.13
-1.8895348837209303
09.Sept.2015
6.88
0.2
2.9940119760479043
08.Sept.2015
6.68
-0.07
-1.037037037037037
07.Sept.2015
6.75
-0.04
-0.5891016200294551
04.Sept.2015
6.79
-0.1
-1.4513788098693758
03.Sept.2015
6.89
0.05
0.7309941520467836
02.Sept.2015
6.84
-0.05
-0.7256894049346879
01.Sept.2015
6.89
-0.17
-2.407932011331445
31.Aug.2015
7.06
-0.12
-1.6713091922005572
28.Aug.2015
7.18
0.14
1.9886363636363635
27.Aug.2015
7.04
0.22
3.225806451612903
26.Aug.2015
6.82
0.11
1.639344262295082
25.Aug.2015
6.71
0.27
4.192546583850931
24.Aug.2015
6.44
-0.55
-7.868383404864091
21.Aug.2015
6.99
-0.16
-2.237762237762238
20.Aug.2015
7.15
-0.08
-1.1065006915629323
19.Aug.2015
7.23
-0.1
-1.364256480218281
18.Aug.2015
7.33
-0.03
-0.4076086956521739
17.Aug.2015
7.36
0.03
0.4092769440654843
14.Aug.2015
7.33
-0.02
-0.272108843537415
13.Aug.2015
7.35
-0.01
-0.1358695652173913
12.Aug.2015
7.36
-0.05
-0.6747638326585695
11.Aug.2015
7.41
-0.07
-0.9358288770053476
10.Aug.2015
7.48
0.02
0.2680965147453083
07.Aug.2015
7.46
0.06
0.8108108108108109
06.Aug.2015
7.4
0.06
0.8174386920980926
05.Aug.2015
7.34
-0.05
-0.6765899864682002
04.Aug.2015
7.39
0.02
0.27137042062415195
03.Aug.2015
7.37
0
0
31.Jul.2015
7.37
0.11
1.5151515151515151
30.Jul.2015
7.26
0.04
0.554016620498615
29.Jul.2015
7.22
-0.01
-0.13831258644536654
28.Jul.2015
7.23
-0.02
-0.27586206896551724
27.Jul.2015
7.25
-0.15
-2.027027027027027
24.Jul.2015
7.4
-0.01
-0.1349527665317139
23.Jul.2015
7.41
0.09
1.2295081967213115
22.Jul.2015
7.32
-0.1
-1.3477088948787062
21.Jul.2015
7.42
0.06
0.8152173913043478
20.Jul.2015
7.36
-0.02
-0.27100271002710025
17.Jul.2015
7.38
0.02
0.2717391304347826
16.Jul.2015
7.36
0.05
0.6839945280437757
15.Jul.2015
7.31
-0.01
-0.1366120218579235
14.Jul.2015
7.32
0.02
0.273972602739726
13.Jul.2015
7.3
0.18
2.5280898876404496
10.Jul.2015
7.12
-0.12
-1.6574585635359116
09.Jul.2015
7.24
-0.04
-0.5494505494505495
08.Jul.2015
7.28
-0.13
-1.7543859649122806
07.Jul.2015
7.41
0.15
2.0661157024793386
06.Jul.2015
7.26
-0.12
-1.6260162601626016
03.Jul.2015
7.38
0.05
0.6821282401091405
02.Jul.2015
7.33
-0.02
-0.272108843537415
01.Jul.2015
7.35
0.1
1.3793103448275863
30.Jun.2015
7.25
0.07
0.9749303621169917
29.Jun.2015
7.18
-0.13
-1.7783857729138166
26.Jun.2015
7.31
-0.01
-0.1366120218579235
25.Jun.2015
7.32
-0.04
-0.5434782608695652
24.Jun.2015
7.36
0.11
1.5172413793103448
22.Jun.2015
7.25
0.07
0.9749303621169917
19.Jun.2015
7.18
0.1
1.4124293785310735
18.Jun.2015
7.08
-0.07
-0.9790209790209791
17.Jun.2015
7.15
-0.1
-1.3793103448275863
16.Jun.2015
7.25
-0.11
-1.4945652173913044
15.Jun.2015
7.36
0
0
12.Jun.2015
7.36
0.04
0.546448087431694
11.Jun.2015
7.32
0.05
0.687757909215956
10.Jun.2015
7.27
-0.02
-0.27434842249657065
09.Jun.2015
7.29
-0.1
-1.3531799729364005
08.Jun.2015
7.39
-0.05
-0.6720430107526881
05.Jun.2015
7.44
-0.02
-0.2680965147453083
04.Jun.2015
7.46
-0.03
-0.40053404539385845
03.Jun.2015
7.49
-0.02
-0.2663115845539281
02.Jun.2015
7.51
-0.04
-0.5298013245033113
01.Jun.2015
7.55
0.02
0.2656042496679947
29.May.2015
7.53
0.01
0.13297872340425532
28.May.2015
7.52
0.05
0.6693440428380187
27.May.2015
7.47
0
0
26.May.2015
7.47
0
0
22.May.2015
7.47
0.06
0.8097165991902834
21.May.2015
7.41
-0.06
-0.8032128514056225
20.May.2015
7.47
-0.02
-0.26702269692923897
19.May.2015
7.49
0.06
0.8075370121130552
18.May.2015
7.43
0.1
1.364256480218281
15.May.2015
7.33
-0.02
-0.272108843537415
13.May.2015
7.35
0.07
0.9615384615384616
12.May.2015
7.28
-0.04
-0.546448087431694
11.May.2015
7.32
-0.05
-0.6784260515603799
08.May.2015
7.37
-0.08
-1.0738255033557047
07.May.2015
7.45
-0.01
-0.13404825737265416
30.Apr.2015
7.46
-0.17
-2.2280471821756227
29.Apr.2015
7.63
-0.06
-0.7802340702210663
28.Apr.2015
7.69
0
0
27.Apr.2015
7.69
-0.03
-0.38860103626943004
24.Apr.2015
7.72
-0.08
-1.0256410256410255
23.Apr.2015
7.8
0
0
22.Apr.2015
7.8
0.02
0.2570694087403599
21.Apr.2015
7.78
0.09
1.1703511053315996
20.Apr.2015
7.69
0.01
0.13020833333333334
17.Apr.2015
7.68
-0.1
-1.2853470437017995
16.Apr.2015
7.78
0
0
15.Apr.2015
7.78
-0.03
-0.38412291933418696
14.Apr.2015
7.81
0.01
0.1282051282051282
13.Apr.2015
7.8
-0.03
-0.3831417624521073
10.Apr.2015
7.83
0.06
0.7722007722007722
09.Apr.2015
7.77
0.11
1.4360313315926894
08.Apr.2015
7.66
0.05
0.657030223390276
07.Apr.2015
7.61
0.05
0.6613756613756614
02.Apr.2015
7.56
0.1
1.3404825737265416
01.Apr.2015
7.46
-0.06
-0.7978723404255319
31.Mar.2015
7.52
-0.07
-0.922266139657444
30.Mar.2015
7.59
0.04
0.5298013245033113
27.Mar.2015
7.55
-0.06
-0.7884362680683311
26.Mar.2015
7.61
-0.07
-0.9114583333333334
25.Mar.2015
7.68
0.04
0.5235602094240838
24.Mar.2015
7.64
0.02
0.26246719160104987
23.Mar.2015
7.62
0.07
0.9271523178807947
20.Mar.2015
7.55
0
0
19.Mar.2015
7.55
-0.07
-0.9186351706036745
18.Mar.2015
7.62
0.12
1.6
17.Mar.2015
7.5
0.09
1.214574898785425
16.Mar.2015
7.41
0
0
13.Mar.2015
7.41
0.15
2.0661157024793386
12.Mar.2015
7.26
0.11
1.5384615384615385
11.Mar.2015
7.15
0.06
0.846262341325811
10.Mar.2015
7.09
-0.04
-0.5610098176718092
09.Mar.2015
7.13
-0.06
-0.8344923504867872
06.Mar.2015
7.19
0.11
1.5536723163841808
05.Mar.2015
7.08
0.02
0.28328611898017
04.Mar.2015
7.06
-0.01
-0.14144271570014144
03.Mar.2015
7.07
0.03
0.42613636363636365
02.Mar.2015
7.04
-0.01
-0.14184397163120568
27.Feb.2015
7.05
0
0
26.Feb.2015
7.05
0.09
1.293103448275862
25.Feb.2015
6.96
0.01
0.14388489208633093
24.Feb.2015
6.95
-0.01
-0.14367816091954022
23.Feb.2015
6.96
-0.07
-0.9957325746799431
20.Feb.2015
7.03
0.09
1.2968299711815563
19.Feb.2015
6.94
0.08
1.1661807580174928
18.Feb.2015
6.86
0.07
1.0309278350515463
17.Feb.2015
6.79
-0.01
-0.14705882352941177
16.Feb.2015
6.8
0.06
0.8902077151335311
13.Feb.2015
6.74
0.01
0.1485884101040119
12.Feb.2015
6.73
-0.01
-0.14836795252225518
11.Feb.2015
6.74
0.05
0.7473841554559043
10.Feb.2015
6.69
-0.03
-0.44642857142857145
09.Feb.2015
6.72
0.06
0.9009009009009009
06.Feb.2015
6.66
-0.03
-0.4484304932735426
05.Feb.2015
6.69
-0.08
-1.1816838995568686
04.Feb.2015
6.77
0.07
1.044776119402985
03.Feb.2015
6.7
-0.11
-1.6152716593245227
02.Feb.2015
6.81
-0.05
-0.7288629737609329
30.Jan.2015
6.86
0.05
0.7342143906020558
29.Jan.2015
6.81
-0.04
-0.583941605839416
28.Jan.2015
6.85
0.04
0.5873715124816447
27.Jan.2015
6.81
0
0
26.Jan.2015
6.81
-0.07
-1.0174418604651163
23.Jan.2015
6.88
0.09
1.3254786450662739
22.Jan.2015
6.79
-0.01
-0.14705882352941177
21.Jan.2015
6.8
0.05
0.7407407407407407
20.Jan.2015
6.75
0.06
0.8968609865470852
19.Jan.2015
6.69
0.01
0.1497005988023952
16.Jan.2015
6.68
0.02
0.3003003003003003
15.Jan.2015
6.66
0.01
0.15037593984962405
14.Jan.2015
6.65
-0.01
-0.15015015015015015
13.Jan.2015
6.66
0.11
1.6793893129770991
12.Jan.2015
6.55
-0.14
-2.092675635276532
09.Jan.2015
6.69
0.02
0.29985007496251875
08.Jan.2015
6.67
-0.02
-0.29895366218236175
07.Jan.2015
6.69
0.07
1.0574018126888218
06.Jan.2015
6.62
-0.04
-0.6006006006006006
05.Jan.2015
6.66
--
--
31.Dec.2014
6.69
0
0
29.Dec.2014
6.69
--
--
23.Dec.2014
6.76
0.11
1.6541353383458646
22.Dec.2014
6.65
0.01
0.15060240963855423
19.Dec.2014
6.64
0.03
0.45385779122541603
18.Dec.2014
6.61
0.16
2.4806201550387597
17.Dec.2014
6.45
-0.02
-0.3091190108191654
16.Dec.2014
6.47
-0.06
-0.9188361408882083
15.Dec.2014
6.53
-0.04
-0.60882800608828
12.Dec.2014
6.57
-0.07
-1.0542168674698795
11.Dec.2014
6.64
0
0
10.Dec.2014
6.64
-0.03
-0.4497751124437781
09.Dec.2014
6.67
-0.09
-1.331360946745562
08.Dec.2014
6.76
0.04
0.5952380952380952
05.Dec.2014
6.72
-0.04
-0.591715976331361
04.Dec.2014
6.76
0.05
0.7451564828614009
03.Dec.2014
6.71
-0.04
-0.5925925925925926
02.Dec.2014
6.75
0.01
0.14836795252225518
01.Dec.2014
6.74
0.04
0.5970149253731343
28.Nov.2014
6.7
0.05
0.7518796992481203
27.Nov.2014
6.65
-0.04
-0.5979073243647235
26.Nov.2014
6.69
-0.05
-0.7418397626112759
25.Nov.2014
6.74
0.07
1.0494752623688155
24.Nov.2014
6.67
-0.05
-0.7440476190476191
21.Nov.2014
6.72
0.05
0.7496251874062968
20.Nov.2014
6.67
-0.03
-0.44776119402985076
19.Nov.2014
6.7
-0.04
-0.5934718100890207
18.Nov.2014
6.74
0.04
0.5970149253731343
17.Nov.2014
6.7
-0.1
-1.4705882352941178
14.Nov.2014
6.8
0.05
0.7407407407407407
13.Nov.2014
6.75
0.04
0.5961251862891207
12.Nov.2014
6.71
0.06
0.9022556390977443
11.Nov.2014
6.65
0.01
0.15060240963855423
10.Nov.2014
6.64
-0.04
-0.5988023952095808
07.Nov.2014
6.68
0.05
0.7541478129713424
06.Nov.2014
6.63
-0.04
-0.5997001499250375
05.Nov.2014
6.67
-0.05
-0.7440476190476191
04.Nov.2014
6.72
-0.11
-1.610541727672035
03.Nov.2014
6.83
0.03
0.4411764705882353
31.Oct.2014
6.8
0.28
4.294478527607362
30.Oct.2014
6.52
0.05
0.7727975270479135
29.Oct.2014
6.47
0.08
1.2519561815336464
28.Oct.2014
6.39
-0.05
-0.7763975155279503
27.Oct.2014
6.44
0.06
0.9404388714733543
24.Oct.2014
6.38
-0.04
-0.6230529595015576
23.Oct.2014
6.42
0
0
22.Oct.2014
6.42
0.11
1.7432646592709984
21.Oct.2014
6.31
-0.03
-0.47318611987381703
20.Oct.2014
6.34
0.13
2.0933977455716586
17.Oct.2014
6.21
-0.07
-1.1146496815286624
16.Oct.2014
6.28
-0.01
-0.1589825119236884
15.Oct.2014
6.29
-0.07
-1.10062893081761
14.Oct.2014
6.36
0.04
0.6329113924050633
13.Oct.2014
6.32
-0.08
-1.25
10.Oct.2014
6.4
-0.04
-0.6211180124223602
09.Oct.2014
6.44
-0.09
-1.3782542113323124
08.Oct.2014
6.53
-0.07
-1.0606060606060606
07.Oct.2014
6.6
0
0
06.Oct.2014
6.6
0.1
1.5384615384615385
03.Oct.2014
6.5
0
0
02.Oct.2014
6.5
-0.09
-1.3657056145675266
01.Oct.2014
6.59
-0.05
-0.7530120481927711
30.Sept.2014
6.64
-0.07
-1.0432190760059612
29.Sept.2014
6.71
0.04
0.5997001499250375
26.Sept.2014
6.67
-0.01
-0.1497005988023952
25.Sept.2014
6.68
0.11
1.67427701674277
24.Sept.2014
6.57
-0.03
-0.45454545454545453
23.Sept.2014
6.6
0
0
22.Sept.2014
6.6
-0.02
-0.3021148036253776
19.Sept.2014
6.62
0.08
1.2232415902140672
18.Sept.2014
6.54
-0.03
-0.45662100456621
17.Sept.2014
6.57
-0.09
-1.3513513513513513
16.Sept.2014
6.66
-0.01
-0.14992503748125938
15.Sept.2014
6.67
0.01
0.15015015015015015
12.Sept.2014
6.66
-0.01
-0.14992503748125938
11.Sept.2014
6.67
-0.02
-0.29895366218236175
10.Sept.2014
6.69
-0.01
-0.14925373134328357
09.Sept.2014
6.7
-0.02
-0.2976190476190476
08.Sept.2014
6.72
0.07
1.0526315789473684
05.Sept.2014
6.65
0.03
0.45317220543806647
04.Sept.2014
6.62
-0.02
-0.30120481927710846
03.Sept.2014
6.64
0.05
0.7587253414264037
02.Sept.2014
6.59
0.09
1.3846153846153846
01.Sept.2014
6.5
-0.01
-0.15360983102918588
29.Aug.2014
6.51
-0.07
-1.0638297872340425
28.Aug.2014
6.58
-0.02
-0.30303030303030304
27.Aug.2014
6.6
-0.01
-0.15128593040847202
26.Aug.2014
6.61
-0.03
-0.45180722891566266
25.Aug.2014
6.64
0.03
0.45385779122541603
22.Aug.2014
6.61
-0.04
-0.6015037593984962
21.Aug.2014
6.65
0.06
0.9104704097116844
20.Aug.2014
6.59
-0.05
-0.7530120481927711
19.Aug.2014
6.64
0.07
1.06544901065449
18.Aug.2014
6.57
-0.04
-0.6051437216338881
14.Aug.2014
6.61
0.04
0.60882800608828
13.Aug.2014
6.57
0.06
0.9216589861751152
12.Aug.2014
6.51
0.02
0.3081664098613251
11.Aug.2014
6.49
0.12
1.8838304552590266
08.Aug.2014
6.37
-0.12
-1.8489984591679507
07.Aug.2014
6.49
0.04
0.6201550387596899
06.Aug.2014
6.45
-0.05
-0.7692307692307693
05.Aug.2014
6.5
-0.1
-1.5151515151515151
04.Aug.2014
6.6
-0.01
-0.15128593040847202
01.Aug.2014
6.61
-0.02
-0.30165912518853694
31.Jul.2014
6.63
-0.02
-0.3007518796992481
30.Jul.2014
6.65
0
0
29.Jul.2014
6.65
0.03
0.45317220543806647
28.Jul.2014
6.62
0.02
0.30303030303030304
25.Jul.2014
6.6
0.03
0.45662100456621
24.Jul.2014
6.57
0
0
23.Jul.2014
6.57
0
0
22.Jul.2014
6.57
0.03
0.45871559633027525
21.Jul.2014
6.54
0
0
18.Jul.2014
6.54
-0.02
-0.3048780487804878
17.Jul.2014
6.56
0.03
0.45941807044410415
16.Jul.2014
6.53
0
0
15.Jul.2014
6.53
0
0
14.Jul.2014
6.53
0.05
0.7716049382716049
11.Jul.2014
6.48
0.04
0.6211180124223602
10.Jul.2014
6.44
-0.1
-1.529051987767584
09.Jul.2014
6.54
-0.03
-0.45662100456621
08.Jul.2014
6.57
0
0
07.Jul.2014
6.57
0
0
04.Jul.2014
6.57
0.04
0.6125574272588055
03.Jul.2014
6.53
-0.05
-0.7598784194528876
02.Jul.2014
6.58
-0.01
-0.15174506828528073
01.Jul.2014
6.59
0.03
0.4573170731707317
30.Jun.2014
6.56
0.02
0.3058103975535168
27.Jun.2014
6.54
-0.04
-0.60790273556231
26.Jun.2014
6.58
0.03
0.4580152671755725
25.Jun.2014
6.55
-0.03
-0.45592705167173253
24.Jun.2014
6.58
0.01
0.15220700152207
20.Jun.2014
6.57
0
0
19.Jun.2014
6.57
0.12
1.8604651162790697
18.Jun.2014
6.45
0.05
0.78125
17.Jun.2014
6.4
-0.03
-0.4665629860031104
16.Jun.2014
6.43
-0.05
-0.7716049382716049
13.Jun.2014
6.48
-0.03
-0.4608294930875576
12.Jun.2014
6.51
-0.02
-0.30627871362940273
11.Jun.2014
6.53
0.07
1.08359133126935
10.Jun.2014
6.46
-0.01
-0.1545595054095827
06.Jun.2014
6.47
0
0
05.Jun.2014
6.47
-0.03
-0.46153846153846156
04.Jun.2014
6.5
0.03
0.46367851622874806
03.Jun.2014
6.47
0.03
0.4658385093167702
02.Jun.2014
6.44
0.07
1.098901098901099
30.May.2014
6.37
0.01
0.15723270440251572
28.May.2014
6.36
0.06
0.9523809523809523
27.May.2014
6.3
0.02
0.3184713375796178
26.May.2014
6.28
0.07
1.1272141706924315
23.May.2014
6.21
0.07
1.1400651465798046
22.May.2014
6.14
0.1
1.6556291390728477
21.May.2014
6.04
-0.05
-0.8210180623973727
20.May.2014
6.09
-0.01
-0.16393442622950818
19.May.2014
6.1
-0.05
-0.8130081300813008
16.May.2014
6.15
-0.12
-1.9138755980861244
15.May.2014
6.27
-0.02
-0.3179650238473768
14.May.2014
6.29
0.06
0.9630818619582665
13.May.2014
6.23
0.12
1.9639934533551555
12.May.2014
6.11
-0.08
-1.2924071082390953
09.May.2014
6.19
0.08
1.309328968903437
08.May.2014
6.11
0.06
0.9917355371900827
07.May.2014
6.05
--
--
30.Apr.2014
6.1
-0.03
-0.4893964110929853
29.Apr.2014
6.13
0.05
0.8223684210526315
28.Apr.2014
6.08
-0.1
-1.6181229773462784
25.Apr.2014
6.18
0.04
0.6514657980456026
24.Apr.2014
6.14
-0.06
-0.967741935483871
23.Apr.2014
6.2
0.1
1.639344262295082
22.Apr.2014
6.1
-0.05
-0.8130081300813008
17.Apr.2014
6.15
0
0
16.Apr.2014
6.15
0.13
2.159468438538206
15.Apr.2014
6.02
0.01
0.16638935108153077
14.Apr.2014
6.01
-0.02
-0.33167495854063017
11.Apr.2014
6.03
-0.05
-0.8223684210526315
10.Apr.2014
6.08
0
0
09.Apr.2014
6.08
-0.05
-0.8156606851549756
08.Apr.2014
6.13
-0.2
-3.1595576619273302
07.Apr.2014
6.33
-0.1
-1.5552099533437014
04.Apr.2014
6.43
0.03
0.46875
03.Apr.2014
6.4
0.02
0.31347962382445144
02.Apr.2014
6.38
0.03
0.47244094488188976
01.Apr.2014
6.35
0
0
31.Mar.2014
6.35
0.06
0.9538950715421304
28.Mar.2014
6.29
0.01
0.1592356687898089
27.Mar.2014
6.28
0.05
0.8025682182985554
26.Mar.2014
6.23
0.03
0.4838709677419355
25.Mar.2014
6.2
-0.01
-0.1610305958132045
24.Mar.2014
6.21
-0.05
-0.7987220447284346
21.Mar.2014
6.26
0.09
1.4586709886547813
20.Mar.2014
6.17
-0.1
-1.594896331738437
19.Mar.2014
6.27
-0.05
-0.7911392405063291
18.Mar.2014
6.32
0.04
0.6369426751592356
17.Mar.2014
6.28
-0.03
-0.4754358161648177
14.Mar.2014
6.31
-0.13
-2.018633540372671
13.Mar.2014
6.44
-0.03
-0.46367851622874806
12.Mar.2014
6.47
-0.1
-1.5220700152207
11.Mar.2014
6.57
0.04
0.6125574272588055
10.Mar.2014
6.53
-0.01
-0.1529051987767584
07.Mar.2014
6.54
0.01
0.15313935681470137
06.Mar.2014
6.53
0.04
0.6163328197226502
05.Mar.2014
6.49
-0.04
-0.6125574272588055
04.Mar.2014
6.53
0.1
1.5552099533437014
03.Mar.2014
6.43
-0.06
-0.9244992295839753
28.Feb.2014
6.49
-0.05
-0.764525993883792
27.Feb.2014
6.54
-0.05
-0.7587253414264037
26.Feb.2014
6.59
-0.03
-0.45317220543806647
25.Feb.2014
6.62
0.06
0.9146341463414634
24.Feb.2014
6.56
0.02
0.3058103975535168
21.Feb.2014
6.54
0.1
1.5527950310559007
20.Feb.2014
6.44
-0.13
-1.97869101978691
19.Feb.2014
6.57
-0.01
-0.1519756838905775
18.Feb.2014
6.58
0.16
2.4922118380062304
17.Feb.2014
6.42
0.04
0.6269592476489029
14.Feb.2014
6.38
-0.11
-1.694915254237288
13.Feb.2014
6.49
-0.11
-1.6666666666666667
12.Feb.2014
6.6
0.05
0.7633587786259542
11.Feb.2014
6.55
-0.04
-0.6069802731411229
10.Feb.2014
6.59
0.11
1.6975308641975309
07.Feb.2014
6.48
0.07
1.0920436817472698
06.Feb.2014
6.41
-0.03
-0.4658385093167702
05.Feb.2014
6.44
0.16
2.5477707006369426
04.Feb.2014
6.28
-0.21
-3.235747303543914
03.Feb.2014
6.49
-0.01
-0.15384615384615385
31.Jan.2014
6.5
-0.07
-1.06544901065449
30.Jan.2014
6.57
-0.06
-0.9049773755656109
29.Jan.2014
6.63
0.11
1.687116564417178
28.Jan.2014
6.52
-0.06
-0.9118541033434651
27.Jan.2014
6.58
-0.17
-2.5185185185185186
24.Jan.2014
6.75
-0.11
-1.6034985422740524
23.Jan.2014
6.86
-0.02
-0.29069767441860467
22.Jan.2014
6.88
-0.03
-0.4341534008683068
21.Jan.2014
6.91
-0.03
-0.4322766570605187
20.Jan.2014
6.94
-0.01
-0.14388489208633093
17.Jan.2014
6.95
-0.03
-0.4297994269340974
16.Jan.2014
6.98
0
0
15.Jan.2014
6.98
0.13
1.897810218978102
14.Jan.2014
6.85
-0.11
-1.5804597701149425
13.Jan.2014
6.96
0.01
0.14388489208633093
10.Jan.2014
6.95
0.04
0.5788712011577424
09.Jan.2014
6.91
-0.06
-0.860832137733142
08.Jan.2014
6.97
0.09
1.308139534883721
07.Jan.2014
6.88
-0.03
-0.4341534008683068
06.Jan.2014
6.91
--
--
27.Dec.2013
6.85
0.05
0.7352941176470589
23.Dec.2013
6.8
0.02
0.2949852507374631
20.Dec.2013
6.78
-0.03
-0.44052863436123346
19.Dec.2013
6.81
0
0
18.Dec.2013
6.81
0.04
0.5908419497784343
17.Dec.2013
6.77
0.02
0.2962962962962963
16.Dec.2013
6.75
-0.02
-0.29542097488921715
13.Dec.2013
6.77
0.01
0.14792899408284024
12.Dec.2013
6.76
-0.07
-1.0248901903367496
11.Dec.2013
6.83
0
0
10.Dec.2013
6.83
0
0
09.Dec.2013
6.83
0
0
06.Dec.2013
6.83
0.06
0.8862629246676514
05.Dec.2013
6.77
-0.02
-0.29455081001472755
04.Dec.2013
6.79
-0.1
-1.4513788098693758
03.Dec.2013
6.89
0.02
0.29112081513828236
02.Dec.2013
6.87
-0.06
-0.8658008658008658
29.Nov.2013
6.93
-0.02
-0.28776978417266186
28.Nov.2013
6.95
0.06
0.8708272859216255
27.Nov.2013
6.89
-0.12
-1.7118402282453637
26.Nov.2013
7.01
-0.03
-0.42613636363636365
25.Nov.2013
7.04
0.03
0.42796005706134094
22.Nov.2013
7.01
-0.01
-0.14245014245014245
21.Nov.2013
7.02
0.02
0.2857142857142857
20.Nov.2013
7
-0.06
-0.8498583569405099
19.Nov.2013
7.06
-0.04
-0.5633802816901409
18.Nov.2013
7.1
0.02
0.2824858757062147
15.Nov.2013
7.08
0.1
1.4326647564469914
14.Nov.2013
6.98
0
0
13.Nov.2013
6.98
-0.02
-0.2857142857142857
12.Nov.2013
7
0.13
1.8922852983988354
11.Nov.2013
6.87
0.01
0.1457725947521866
08.Nov.2013
6.86
-0.02
-0.29069767441860467
07.Nov.2013
6.88
-0.04
-0.5780346820809249
06.Nov.2013
6.92
-0.01
-0.1443001443001443
05.Nov.2013
6.93
-0.03
-0.43103448275862066
04.Nov.2013
6.96
-0.02
-0.28653295128939826
31.Oct.2013
6.98
-0.06
-0.8522727272727273
30.Oct.2013
7.04
0.03
0.42796005706134094
29.Oct.2013
7.01
-0.01
-0.14245014245014245
28.Oct.2013
7.02
0.11
1.5918958031837915
25.Oct.2013
6.91
-0.16
-2.263083451202263
24.Oct.2013
7.07
0.13
1.8731988472622478
23.Oct.2013
6.94
-0.07
-0.9985734664764622
22.Oct.2013
7.01
-0.02
-0.2844950213371266
21.Oct.2013
7.03
0.03
0.42857142857142855
18.Oct.2013
7
-0.01
-0.14265335235378032
17.Oct.2013
7.01
0.04
0.5738880918220947
16.Oct.2013
6.97
-0.05
-0.7122507122507122
15.Oct.2013
7.02
0
0
14.Oct.2013
7.02
-0.01
-0.1422475106685633
11.Oct.2013
7.03
0.11
1.5895953757225434
10.Oct.2013
6.92
-0.03
-0.4316546762589928
09.Oct.2013
6.95
0.18
2.658788774002954
08.Oct.2013
6.77
0
0
07.Oct.2013
6.77
-0.1
-1.455604075691412
04.Oct.2013
6.87
0
0
03.Oct.2013
6.87
0.03
0.43859649122807015
02.Oct.2013
6.84
-0.04
-0.5813953488372093
01.Oct.2013
6.88
-0.05
-0.7215007215007215
30.Sept.2013
6.93
-0.12
-1.702127659574468
27.Sept.2013
7.05
0
0
26.Sept.2013
7.05
0.11
1.585014409221902
25.Sept.2013
6.94
-0.06
-0.8571428571428571
24.Sept.2013
7
0
0
23.Sept.2013
7
0.04
0.5747126436781609
20.Sept.2013
6.96
0.03
0.4329004329004329
19.Sept.2013
6.93
0.03
0.43478260869565216
18.Sept.2013
6.9
0.06
0.8771929824561403
17.Sept.2013
6.84
-0.03
-0.4366812227074236
16.Sept.2013
6.87
0.01
0.1457725947521866
13.Sept.2013
6.86
-0.02
-0.29069767441860467
12.Sept.2013
6.88
0.02
0.2915451895043732
11.Sept.2013
6.86
0
0
10.Sept.2013
6.86
0.04
0.5865102639296188
09.Sept.2013
6.82
0.07
1.037037037037037
06.Sept.2013
6.75
0
0
05.Sept.2013
6.75
-0.01
-0.14792899408284024
04.Sept.2013
6.76
0.02
0.29673590504451036
03.Sept.2013
6.74
0.12
1.8126888217522659
02.Sept.2013
6.62
0.05
0.76103500761035
30.Aug.2013
6.57
-0.05
-0.7552870090634441
29.Aug.2013
6.62
-0.03
-0.45112781954887216
28.Aug.2013
6.65
-0.05
-0.746268656716418
27.Aug.2013
6.7
-0.03
-0.4457652303120357
26.Aug.2013
6.73
0.01
0.1488095238095238
23.Aug.2013
6.72
0.04
0.5988023952095808
22.Aug.2013
6.68
0.06
0.9063444108761329
21.Aug.2013
6.62
-0.07
-1.046337817638266
20.Aug.2013
6.69
-0.08
-1.1816838995568686
19.Aug.2013
6.77
-0.01
-0.14749262536873156
16.Aug.2013
6.78
-0.15
-2.1645021645021645
14.Aug.2013
6.93
0.06
0.8733624454148472
13.Aug.2013
6.87
0.03
0.43859649122807015
12.Aug.2013
6.84
-0.04
-0.5813953488372093
09.Aug.2013
6.88
-0.01
-0.14513788098693758
08.Aug.2013
6.89
-0.08
-1.1477761836441893
07.Aug.2013
6.97
-0.2
-2.789400278940028
06.Aug.2013
7.17
0.08
1.1283497884344147
05.Aug.2013
7.09
-0.09
-1.2534818941504178
02.Aug.2013
7.18
0.07
0.9845288326300985
01.Aug.2013
7.11
0.25
3.6443148688046647
31.Jul.2013
6.86
-0.04
-0.5797101449275363
30.Jul.2013
6.9
0.13
1.9202363367799113
29.Jul.2013
6.77
-0.12
-1.741654571843251
26.Jul.2013
6.89
-0.13
-1.8518518518518519
25.Jul.2013
7.02
-0.18
-2.5
24.Jul.2013
7.2
-0.02
-0.2770083102493075
23.Jul.2013
7.22
0.01
0.13869625520110956
22.Jul.2013
7.21
0.02
0.27816411682892905
19.Jul.2013
7.19
-0.07
-0.9641873278236914
18.Jul.2013
7.26
-0.02
-0.27472527472527475
17.Jul.2013
7.28
-0.03
-0.4103967168262654
16.Jul.2013
7.31
0.01
0.136986301369863
15.Jul.2013
7.3
0.02
0.27472527472527475
12.Jul.2013
7.28
0.05
0.6915629322268326
11.Jul.2013
7.23
0
0
10.Jul.2013
7.23
0.02
0.27739251040221913
09.Jul.2013
7.21
0.1
1.4064697609001406
08.Jul.2013
7.11
-0.06
-0.8368200836820083
05.Jul.2013
7.17
0.14
1.9914651493598863
04.Jul.2013
7.03
0.14
2.0319303338171264
03.Jul.2013
6.89
-0.18
-2.545968882602546
02.Jul.2013
7.07
0.22
3.2116788321167884
01.Jul.2013
6.85
0.05
0.7352941176470589
28.Jun.2013
6.8
0.12
1.7964071856287425
27.Jun.2013
6.68
0.16
2.4539877300613497
26.Jun.2013
6.52
0.08
1.2422360248447204
25.Jun.2013
6.44
-0.02
-0.30959752321981426
24.Jun.2013
6.46
-0.12
-1.8237082066869301
21.Jun.2013
6.58
0.08
1.2307692307692308
20.Jun.2013
6.5
-0.21
-3.1296572280178836
19.Jun.2013
6.71
0.02
0.29895366218236175
18.Jun.2013
6.69
0.15
2.293577981651376
17.Jun.2013
6.54
0.13
2.0280811232449296
14.Jun.2013
6.41
-0.09
-1.3846153846153846
13.Jun.2013
6.5
0.01
0.15408320493066255
12.Jun.2013
6.49
0.02
0.3091190108191654
11.Jun.2013
6.47
-0.04
-0.6144393241167435
10.Jun.2013
6.51
0.22
3.4976152623211445
07.Jun.2013
6.29
0.03
0.4792332268370607
06.Jun.2013
6.26
-0.12
-1.8808777429467085
05.Jun.2013
6.38
-0.21
-3.1866464339908953
04.Jun.2013
6.59
0.16
2.488335925349922
03.Jun.2013
6.43
-0.11
-1.6819571865443426
31.May.2013
6.54
-0.22
-3.2544378698224854
30.May.2013
6.76
0.01
0.14814814814814814
29.May.2013
6.75
-0.16
-2.3154848046309695
28.May.2013
6.91
0.29
4.380664652567976
27.May.2013
6.62
-0.18
-2.6470588235294117
24.May.2013
6.8
-0.16
-2.2988505747126435
23.May.2013
6.96
-0.5
-6.702412868632708
22.May.2013
7.46
0.11
1.4965986394557824
21.May.2013
7.35
0.13
1.8005540166204985
17.May.2013
7.22
0.05
0.697350069735007
16.May.2013
7.17
-0.09
-1.2396694214876034
15.May.2013
7.26
0.09
1.2552301255230125
14.May.2013
7.17
0.02
0.27972027972027974
13.May.2013
7.15
0.17
2.4355300859598854
10.May.2013
6.98
-0.04
-0.5698005698005698
08.May.2013
7.02
0.04
0.5730659025787965
07.May.2013
6.98
--
--
30.Apr.2013
6.98
0.07
1.0130246020260492
29.Apr.2013
6.91
-0.01
-0.14450867052023122
26.Apr.2013
6.92
0.03
0.44
25.Apr.2013
6.89
-0.02
-0.29
24.Apr.2013
6.91
0.1
1.47
23.Apr.2013
6.81
0.01
0.15
22.Apr.2013
6.8
0.09
1.34
19.Apr.2013
6.71
-0.05
-0.74
18.Apr.2013
6.76
-0.11
-1.6
17.Apr.2013
6.87
0.18
2.69
16.Apr.2013
6.69
-0.11
-1.62
15.Apr.2013
6.8
0.01
0.15
12.Apr.2013
6.79
0.03
0.44
11.Apr.2013
6.76
0.1
1.5
10.Apr.2013
6.66
0.12
1.83
09.Apr.2013
6.54
-0.02
-0.3
08.Apr.2013
6.56
0.14
2.18
05.Apr.2013
6.42
-0.05
-0.77
04.Apr.2013
6.47
0.12
1.89
03.Apr.2013
6.35
0.16
2.58
02.Apr.2013
6.19
-0.22
-3.43
28.Mar.2013
6.41
-0.09
-1.38
27.Mar.2013
6.5
0.1
1.56
26.Mar.2013
6.4
-0.01
-0.16
25.Mar.2013
6.41
0.1
1.58
22.Mar.2013
6.31
-0.11
-1.71
21.Mar.2013
6.42
0.09
1.42
20.Mar.2013
6.33
-0.05
-0.78
19.Mar.2013
6.38
0.02
0.31
18.Mar.2013
6.36
-0.07
-1.09
15.Mar.2013
6.43
0.06
0.94
14.Mar.2013
6.37
0.01
0.16
13.Mar.2013
6.36
-0.04
-0.63
12.Mar.2013
6.4
-0.01
-0.16
11.Mar.2013
6.41
0.17
2.72
08.Mar.2013
6.24
-0.01
-0.16
07.Mar.2013
6.25
0
0
06.Mar.2013
6.25
0.11
1.79
05.Mar.2013
6.14
-0.06
-0.97
04.Mar.2013
6.2
0
0
01.Mar.2013
6.2
0.12
1.97
28.Feb.2013
6.08
0.06
1
27.Feb.2013
6.02
-0.05
-0.82
26.Feb.2013
6.07
0.04
0.66
25.Feb.2013
6.03
0.1
1.69
22.Feb.2013
5.93
-0.05
-0.84
21.Feb.2013
5.98
-0.01
-0.17
20.Feb.2013
5.99
0.13
2.22
19.Feb.2013
5.86
0.03
0.51
18.Feb.2013
5.83
0.04
0.69
15.Feb.2013
5.79
-0.04
-0.69
14.Feb.2013
5.83
0.01
0.17
13.Feb.2013
5.82
--
--
06.Feb.2013
5.83
0.12
2.1
05.Feb.2013
5.71
-0.05
-0.87
04.Feb.2013
5.76
0.09
1.59
01.Feb.2013
5.67
-0.04
-0.7
31.Jan.2013
5.71
0.05
0.88
30.Jan.2013
5.66
0.05
0.89
29.Jan.2013
5.61
0.04
0.72
28.Jan.2013
5.57
-0.01
-0.18
25.Jan.2013
5.58
0.03
0.54
24.Jan.2013
5.55
0.1
1.834862385321101
23.Jan.2013
5.45
-0.07
-1.2681159420289856
22.Jan.2013
5.52
0.05
0.91
21.Jan.2013
5.47
0
0
18.Jan.2013
5.47
0.05
0.922509225092251
17.Jan.2013
5.42
0.04
0.7434944237918215
16.Jan.2013
5.38
-0.08
-1.465201465201465
15.Jan.2013
5.46
-0.03
-0.546448087431694
14.Jan.2013
5.49
0.12
2.2346368715083798
11.Jan.2013
5.37
-0.04
-0.7393715341959335
10.Jan.2013
5.41
0.04
0.74487895716946
09.Jan.2013
5.37
0.04
0.7504690431519699
08.Jan.2013
5.33
-0.06
-1.1131725417439704
07.Jan.2013
5.39
-0.06
-1.1009174311926606
04.Jan.2013
5.45
--
--
03.Jan.2013
--
--
--
27.Dec.2012
5.28
--
--
21.Dec.2012
5.23
0
0
20.Dec.2012
5.23
0.01
0.19157088122605365
19.Dec.2012
5.22
0.11
2.152641878669276
18.Dec.2012
5.11
0.06
1.188118811881188
17.Dec.2012
5.05
-0.01
-0.1976284584980237
14.Dec.2012
5.06
0.02
0.3968253968253968
13.Dec.2012
5.04
0.02
0.398406374501992
12.Dec.2012
5.02
0.01
0.1996007984031936
11.Dec.2012
5.01
-0.03
-0.5952380952380952
10.Dec.2012
5.04
-0.03
-0.591715976331361
07.Dec.2012
5.07
0.03
0.5952380952380952
06.Dec.2012
5.04
0.03
0.5988023952095808
05.Dec.2012
5.01
-0.04
-0.79
04.Dec.2012
5.05
0.01
0.2
03.Dec.2012
5.04
-499.75
-99
30.Nov.2012
5.05
0
0
29.Nov.2012
5.05
0.03
0.6
28.Nov.2012
5.02
-0.02
-0.4
27.Nov.2012
5.04
-0.03
-0.59
26.Nov.2012
5.07
0.05
1
23.Nov.2012
5.02
-0.01
-0.2
22.Nov.2012
5.03
0.05
1
21.Nov.2012
4.98
-0.02
-0.4
20.Nov.2012
5
-0.03
-0.6
19.Nov.2012
5.03
0.04
0.8
16.Nov.2012
4.99
0.1
2.04
15.Nov.2012
4.89
0.03
0.62
14.Nov.2012
4.86
-0.05
-1.02
13.Nov.2012
4.91
-0.01
-0.2
12.Nov.2012
4.92
-0.05
-1.01
09.Nov.2012
4.97
0.04
0.81
08.Nov.2012
4.93
-0.07
-1.4
07.Nov.2012
5
0.03
0.6
06.Nov.2012
4.97
-0.03
-0.6
05.Nov.2012
5
0.02
0.4
02.Nov.2012
4.98
-488.04
-98.99
31.Oct.2012
4.93
0.04
0.82
30.Oct.2012
4.89
-0.04
-0.81
29.Oct.2012
4.93
0
0
26.Oct.2012
4.93
-0.01
-0.2
25.Oct.2012
4.94
-0.01
-0.2
24.Oct.2012
4.95
0
0
23.Oct.2012
4.95
-0.06
-1.2
22.Oct.2012
5.01
-0.02
-0.4
19.Oct.2012
5.03
0.03
0.6
18.Oct.2012
5
0.04
0.81
17.Oct.2012
4.96
0.05
1.02
16.Oct.2012
4.91
0.06
1.24
15.Oct.2012
4.85
0.02
0.41
12.Oct.2012
4.83
0
0
11.Oct.2012
4.83
-0.04
-0.82
10.Oct.2012
4.87
-0.08
-1.62
09.Oct.2012
4.95
-0.06
-1.2
08.Oct.2012
5.01
0.08
1.62
05.Oct.2012
4.93
-0.02
-0.4
04.Oct.2012
4.95
0.05
1.02
03.Oct.2012
4.9
-0.05
-1.01
02.Oct.2012
4.95
-0.01
-0.2
01.Oct.2012
4.96
-496.35
-99.01
28.Sept.2012
5.01
-0.04
-0.79
27.Sept.2012
5.05
--
--
BGF Japan Flexible Equity Fund
Fund Inception
27-Sept-2012
Month End Date
Monthly Total (NAV) Return
30.Sept.2012
-0.792079
31.Oct.2012
-1.596806
30.Nov.2012
2.434077
31.Dec.2012
4.554455
31.Jan.2013
8.143939
28.Feb.2013
6.47986
31.Mar.2013
5.427632
30.Apr.2013
8.892356
31.May.2013
-6.303725
30.Jun.2013
3.975535
31.Jul.2013
0.882353
31.Aug.2013
-4.023104
30.Sept.2013
5.479452
31.Oct.2013
0.721501
30.Nov.2013
-0.716332
31.Dec.2013
-1.154401
31.Jan.2014
-5.109489
28.Feb.2014
-0.153846
31.Mar.2014
-2.157165
30.Apr.2014
-3.937008
31.May.2014
4.42623
30.Jun.2014
2.982732
31.Jul.2014
1.067073
31.Aug.2014
-1.297007
30.Sept.2014
1.996928
31.Oct.2014
2.409639
30.Nov.2014
-1.470588
31.Dec.2014
-0.149254
31.Jan.2015
2.541106
28.Feb.2015
2.769679
31.Mar.2015
6.666667
30.Apr.2015
-0.797872
31.May.2015
0.938338
30.Jun.2015
-3.718459
31.Jul.2015
1.655172
31.Aug.2015
-3.721633
30.Sept.2015
-5.382436
31.Oct.2015
7.48503
30.Nov.2015
3.760446
31.Dec.2015
2.013423
31.Jan.2016
-5.263158
29.Feb.2016
-1.25
31.Mar.2016
2.672293
30.Apr.2016
-0.410959
31.May.2016
2.200825
30.Jun.2016
6.460296
31.Jul.2016
8.97598
31.Aug.2016
-0.744548
30.Sept.2016
3.411765
31.Oct.2016
8.191126
30.Nov.2016
-4.311251
31.Dec.2016
1.098901
31.Jan.2017
2.391304
28.Feb.2017
2.441614
31.Mar.2017
-0.103627
30.Apr.2017
-3.008299
31.May.2017
4.385027
30.Jun.2017
0.512295
31.Jul.2017
0.917431
31.Aug.2017
2.831172
30.Sept.2017
-1.974334
31.Oct.2017
5.236657
30.Nov.2017
0.191388
31.Dec.2017
2.292264
31.Jan.2018
-1.027077
28.Feb.2018
0.09434
31.Mar.2018
-5.37229
30.Apr.2018
2.091633
31.May.2018
5.170732
30.Jun.2018
-2.133581
31.Jul.2018
0.094787
31.Aug.2018
1.678138
30.Sept.2018
2.811621
31.Oct.2018
-7.93072
30.Nov.2018
1.683168
31.Dec.2018
-7.984421
31.Jan.2019
3.809524
28.Feb.2019
-1.427115
31.Mar.2019
3.309204
30.Apr.2019
3.303303
31.May.2019
-2.906977
30.Jun.2019
3.493014
31.Jul.2019
4.918033
31.Aug.2019
-2.195009
30.Sept.2019
3.038936
31.Oct.2019
-0.460829
30.Nov.2019
0.925926
31.Dec.2019
0.366972
31.Jan.2020
-2.468007
29.Feb.2020
-6.185567
31.Mar.2020
0.0999
30.Apr.2020
5.389222
31.May.2020
8.049242
30.Jun.2020
1.489921
31.Jul.2020
-5.958549
31.Aug.2020
4.997013
30.Sept.2020
5.980651
31.Oct.2020
-2.074689
30.Nov.2020
8.983051
31.Dec.2020
3.11042
31.Jan.2021
-2.564103
28.Feb.2021
-0.232198
31.Mar.2021
2.094647
30.Apr.2021
-1.215805
31.May.2021
-0.923077
30.Jun.2021
3.493789
31.Jul.2021
-2.325581
31.Aug.2021
3.391885
30.Sept.2021
4.626866
31.Oct.2021
-5.064194
30.Nov.2021
1.051841
31.Dec.2021
-0.817844
31.Jan.2022
-6.221889
28.Feb.2022
-1.518785
31.Mar.2022
0
30.Apr.2022
-3.733766
31.May.2022
-0.84317
30.Jun.2022
-4.251701
31.Jul.2022
5.772647
31.Aug.2022
1.394086
30.Sept.2022
-5.680869
31.Oct.2022
-0.797166
30.Nov.2022
5.803571
31.Dec.2022
-0.084388
31.Jan.2023
4.222973
28.Feb.2023
-1.377634
31.Mar.2023
1.807724
30.Apr.2023
-0.645682
31.May.2023
2.599513
30.Jun.2023
2.29612
31.Jul.2023
2.399381
31.Aug.2023
-1.494026
30.Sept.2023
3.173375
31.Oct.2023
-3.750938
30.Nov.2023
2.961808
31.Dec.2023
3.557911
31.Jan.2024
4.312865
29.Feb.2024
5.395936
Ex-Date
Total Distribution
31.Aug.2023
0.11234035
31.Aug.2022
0.10603564
31.Aug.2021
0.06162343
31.Aug.2020
0.06417473
30.Aug.2019
0.11118303
31.Aug.2018
0.06721136
31.Aug.2017
0.050286
31.Aug.2016
0.05582
31.Aug.2015
0.035716
29.Aug.2014
0.034008
30.Aug.2013
0.014015