BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5 588 861 489 Share Class launch date 20.Sept.2012 Fund Launch Date 13.Oct.2006 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,91% ISIN LU0265552215 Annual Management Fee 0,60% Performance Fee 0,00% Minimum Initial Investment USD 100 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEED5U SEDOL B7XRLH0 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 20.Sept.2012 Fund Holdings as of - Total Net Assets USD 63 204 451,53 Number of Securities 301,00 Shares Outstanding 10 867 533,40 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 5.82 0 0 26.Mar.2024 5.82 0.01 0.1721170395869191 25.Mar.2024 5.81 0 0 22.Mar.2024 5.81 -0.02 -0.34305317324185247 21.Mar.2024 5.83 0.05 0.8650519031141869 20.Mar.2024 5.78 -0.08 -1.3651877133105803 19.Mar.2024 5.86 -0.01 -0.17035775127768313 18.Mar.2024 5.87 0.02 0.3418803418803419 15.Mar.2024 5.85 -0.03 -0.5102040816326531 14.Mar.2024 5.88 -0.01 -0.1697792869269949 13.Mar.2024 5.89 0.01 0.17006802721088435 12.Mar.2024 5.88 0.05 0.8576329331046312 11.Mar.2024 5.83 -0.04 -0.6814310051107325 08.Mar.2024 5.87 0.02 0.3418803418803419 07.Mar.2024 5.85 0.05 0.8620689655172413 06.Mar.2024 5.8 0.03 0.5199306759098787 05.Mar.2024 5.77 -0.02 -0.3454231433506045 04.Mar.2024 5.79 0.03 0.5208333333333334 01.Mar.2024 5.76 0.01 0.17391304347826086 29.Feb.2024 5.75 0.01 0.17421602787456447 28.Feb.2024 5.74 0 0 27.Feb.2024 5.74 -0.02 -0.3472222222222222 26.Feb.2024 5.76 0 0 23.Feb.2024 5.76 0.04 0.6993006993006993 22.Feb.2024 5.72 0.07 1.238938053097345 21.Feb.2024 5.65 -0.01 -0.17667844522968199 20.Feb.2024 5.66 0 0 19.Feb.2024 5.66 0.01 0.17699115044247787 16.Feb.2024 5.65 0 0 15.Feb.2024 5.65 0.02 0.3552397868561279 14.Feb.2024 5.63 0.02 0.35650623885918004 13.Feb.2024 5.61 -0.04 -0.7079646017699115 12.Feb.2024 5.65 0.01 0.1773049645390071 09.Feb.2024 5.64 0 0 08.Feb.2024 5.64 -0.01 -0.17699115044247787 07.Feb.2024 5.65 0.02 0.3552397868561279 06.Feb.2024 5.63 0 0 05.Feb.2024 5.63 0 0 02.Feb.2024 5.63 0.04 0.7155635062611807 01.Feb.2024 5.59 -0.03 -0.5338078291814946 31.Jan.2024 5.62 0 0 30.Jan.2024 5.62 0.01 0.17825311942959002 29.Jan.2024 5.61 0.01 0.17857142857142858 26.Jan.2024 5.6 0 0 25.Jan.2024 5.6 0 0 24.Jan.2024 5.6 0.04 0.7194244604316546 23.Jan.2024 5.56 -0.01 -0.17953321364452424 22.Jan.2024 5.57 0.05 0.9057971014492754 19.Jan.2024 5.52 0.04 0.7299270072992701 18.Jan.2024 5.48 0.02 0.3663003663003663 17.Jan.2024 5.46 -0.05 -0.9074410163339383 16.Jan.2024 5.51 -0.03 -0.5415162454873647 15.Jan.2024 5.54 0 0 12.Jan.2024 5.54 0.02 0.36231884057971014 11.Jan.2024 5.52 0.01 0.18148820326678766 10.Jan.2024 5.51 0.02 0.36429872495446264 09.Jan.2024 5.49 0.02 0.3656307129798903 08.Jan.2024 5.47 0 0 05.Jan.2024 5.47 0.02 0.3669724770642202 04.Jan.2024 5.45 -0.01 -0.18315018315018314 03.Jan.2024 5.46 -0.01 -0.18281535648994515 02.Jan.2024 5.47 -0.04 -0.7259528130671506 29.Dec.2023 5.51 0.01 0.18181818181818182 28.Dec.2023 5.5 0.02 0.36496350364963503 27.Dec.2023 5.48 0.02 0.3663003663003663 22.Dec.2023 5.46 0.04 0.7380073800738007 21.Dec.2023 5.42 -0.01 -0.1841620626151013 20.Dec.2023 5.43 -0.09 -1.6304347826086956 19.Dec.2023 5.52 0.02 0.36363636363636365 18.Dec.2023 5.5 0.01 0.18214936247723132 15.Dec.2023 5.49 -0.03 -0.5434782608695652 14.Dec.2023 5.52 0.06 1.098901098901099 13.Dec.2023 5.46 0.02 0.36764705882352944 12.Dec.2023 5.44 0.02 0.36900369003690037 11.Dec.2023 5.42 0.01 0.18484288354898337 08.Dec.2023 5.41 0 0 07.Dec.2023 5.41 -0.01 -0.18450184501845018 06.Dec.2023 5.42 0.02 0.37037037037037035 05.Dec.2023 5.4 -0.01 -0.18484288354898337 04.Dec.2023 5.41 0 0 01.Dec.2023 5.41 0.03 0.5576208178438662 30.Nov.2023 5.38 -0.02 -0.37037037037037035 29.Nov.2023 5.4 0.02 0.37174721189591076 28.Nov.2023 5.38 0 0 27.Nov.2023 5.38 -0.01 -0.18552875695732837 24.Nov.2023 5.39 0 0 23.Nov.2023 5.39 0.02 0.37243947858473 22.Nov.2023 5.37 0 0 21.Nov.2023 5.37 0.01 0.1865671641791045 20.Nov.2023 5.36 0.01 0.18691588785046728 17.Nov.2023 5.35 0.02 0.37523452157598497 16.Nov.2023 5.33 -0.01 -0.18726591760299627 15.Nov.2023 5.34 0.02 0.37593984962406013 14.Nov.2023 5.32 0.06 1.1406844106463878 13.Nov.2023 5.26 0.04 0.7662835249042146 10.Nov.2023 5.22 -0.03 -0.5714285714285714 09.Nov.2023 5.25 0 0 08.Nov.2023 5.25 0.01 0.19083969465648856 07.Nov.2023 5.24 -0.01 -0.19047619047619047 06.Nov.2023 5.25 0.02 0.3824091778202677 03.Nov.2023 5.23 0.05 0.9652509652509652 02.Nov.2023 5.18 0.11 2.1696252465483234 31.Oct.2023 5.07 0.01 0.1976284584980237 30.Oct.2023 5.06 0 0 27.Oct.2023 5.06 -0.01 -0.19723865877712032 26.Oct.2023 5.07 -0.04 -0.7827788649706457 25.Oct.2023 5.11 -0.01 -0.1953125 24.Oct.2023 5.12 0.03 0.5893909626719057 23.Oct.2023 5.09 -0.04 -0.7797270955165692 20.Oct.2023 5.13 -0.04 -0.7736943907156673 19.Oct.2023 5.17 -0.04 -0.7677543186180422 18.Oct.2023 5.21 0.01 0.19230769230769232 17.Oct.2023 5.2 -0.01 -0.19193857965451055 16.Oct.2023 5.21 -0.01 -0.19157088122605365 13.Oct.2023 5.22 -0.02 -0.3816793893129771 12.Oct.2023 5.24 0.02 0.3831417624521073 11.Oct.2023 5.22 0.03 0.5780346820809249 10.Oct.2023 5.19 0.05 0.9727626459143969 09.Oct.2023 5.14 0.07 1.3806706114398422 06.Oct.2023 5.07 -0.02 -0.3929273084479371 05.Oct.2023 5.09 0.04 0.7920792079207921 04.Oct.2023 5.05 -0.04 -0.7858546168958742 03.Oct.2023 5.09 -0.03 -0.5859375 02.Oct.2023 5.12 -0.04 -0.7751937984496124 29.Sept.2023 5.16 0.03 0.5847953216374269 28.Sept.2023 5.13 -0.01 -0.19455252918287938 27.Sept.2023 5.14 -0.02 -0.3875968992248062 26.Sept.2023 5.16 -0.02 -0.3861003861003861 25.Sept.2023 5.18 -0.02 -0.38461538461538464 22.Sept.2023 5.2 -0.01 -0.19193857965451055 21.Sept.2023 5.21 -0.09 -1.6981132075471699 20.Sept.2023 5.3 -0.08 -1.486988847583643 19.Sept.2023 5.38 0.01 0.186219739292365 18.Sept.2023 5.37 -0.04 -0.7393715341959335 15.Sept.2023 5.41 0.01 0.18518518518518517 14.Sept.2023 5.4 0.03 0.5586592178770949 13.Sept.2023 5.37 0 0 12.Sept.2023 5.37 0.01 0.1865671641791045 11.Sept.2023 5.36 0.02 0.37453183520599254 08.Sept.2023 5.34 0.01 0.18761726078799248 07.Sept.2023 5.33 -0.02 -0.37383177570093457 06.Sept.2023 5.35 -0.01 -0.1865671641791045 05.Sept.2023 5.36 -0.04 -0.7407407407407407 04.Sept.2023 5.4 0.01 0.18552875695732837 01.Sept.2023 5.39 0 0 31.Aug.2023 5.39 0 0 30.Aug.2023 5.39 0.06 1.125703564727955 29.Aug.2023 5.33 0.02 0.3766478342749529 28.Aug.2023 5.31 0.03 0.5681818181818182 25.Aug.2023 5.28 -0.05 -0.9380863039399625 24.Aug.2023 5.33 0.03 0.5660377358490566 23.Aug.2023 5.3 0.03 0.5692599620493358 22.Aug.2023 5.27 0 0 21.Aug.2023 5.27 0.03 0.5725190839694656 18.Aug.2023 5.24 -0.06 -1.1320754716981132 17.Aug.2023 5.3 -0.03 -0.5628517823639775 16.Aug.2023 5.33 -0.01 -0.18726591760299627 14.Aug.2023 5.34 -0.01 -0.18691588785046728 11.Aug.2023 5.35 -0.06 -1.1090573012939002 10.Aug.2023 5.41 0.04 0.74487895716946 09.Aug.2023 5.37 0.01 0.1865671641791045 08.Aug.2023 5.36 -0.02 -0.37174721189591076 07.Aug.2023 5.38 0 0 04.Aug.2023 5.38 0.02 0.373134328358209 03.Aug.2023 5.36 -0.03 -0.5565862708719852 02.Aug.2023 5.39 -0.07 -1.2820512820512822 01.Aug.2023 5.46 -0.01 -0.18281535648994515 31.Jul.2023 5.47 0 0 28.Jul.2023 5.47 -0.02 -0.36429872495446264 27.Jul.2023 5.49 0.02 0.3656307129798903 26.Jul.2023 5.47 -0.01 -0.18248175182481752 25.Jul.2023 5.48 0.01 0.18281535648994515 24.Jul.2023 5.47 0.01 0.18315018315018314 21.Jul.2023 5.46 -0.02 -0.36496350364963503 20.Jul.2023 5.48 0.01 0.18281535648994515 19.Jul.2023 5.47 0.02 0.3669724770642202 18.Jul.2023 5.45 0.02 0.3683241252302026 17.Jul.2023 5.43 -0.01 -0.18382352941176472 14.Jul.2023 5.44 0.02 0.36900369003690037 13.Jul.2023 5.42 0.05 0.931098696461825 12.Jul.2023 5.37 0.05 0.9398496240601504 11.Jul.2023 5.32 0.02 0.37735849056603776 10.Jul.2023 5.3 -0.01 -0.18832391713747645 07.Jul.2023 5.31 0 0 06.Jul.2023 5.31 -0.07 -1.3011152416356877 05.Jul.2023 5.38 -0.01 -0.18552875695732837 04.Jul.2023 5.39 0 0 03.Jul.2023 5.39 0.03 0.5597014925373134 30.Jun.2023 5.36 0.04 0.7518796992481203 29.Jun.2023 5.32 -0.01 -0.18761726078799248 28.Jun.2023 5.33 0.02 0.3766478342749529 27.Jun.2023 5.31 0 0 26.Jun.2023 5.31 -0.03 -0.5617977528089888 22.Jun.2023 5.34 0.01 0.18761726078799248 21.Jun.2023 5.33 -0.02 -0.37383177570093457 20.Jun.2023 5.35 -0.1 -1.834862385321101 19.Jun.2023 5.45 -0.04 -0.7285974499089253 16.Jun.2023 5.49 0.04 0.7339449541284404 15.Jun.2023 5.45 0.03 0.5535055350553506 14.Jun.2023 5.42 0.01 0.18484288354898337 13.Jun.2023 5.41 0.04 0.74487895716946 12.Jun.2023 5.37 0 0 09.Jun.2023 5.37 0.04 0.7504690431519699 08.Jun.2023 5.33 -0.01 -0.18726591760299627 07.Jun.2023 5.34 0.01 0.18761726078799248 06.Jun.2023 5.33 -0.01 -0.18726591760299627 05.Jun.2023 5.34 0.04 0.7547169811320755 02.Jun.2023 5.3 0.07 1.338432122370937 01.Jun.2023 5.23 0.01 0.19157088122605365 31.May.2023 5.22 -0.05 -0.9487666034155597 30.May.2023 5.27 0.02 0.38095238095238093 26.May.2023 5.25 0.02 0.3824091778202677 25.May.2023 5.23 -0.01 -0.19083969465648856 24.May.2023 5.24 -0.06 -1.1320754716981132 23.May.2023 5.3 -0.03 -0.5628517823639775 22.May.2023 5.33 -0.02 -0.37383177570093457 19.May.2023 5.35 0.05 0.9433962264150944 17.May.2023 5.3 -0.03 -0.5628517823639775 16.May.2023 5.33 -0.01 -0.18726591760299627 15.May.2023 5.34 -0.01 -0.18691588785046728 12.May.2023 5.35 0.02 0.37523452157598497 11.May.2023 5.33 -0.03 -0.5597014925373134 10.May.2023 5.36 -0.02 -0.37174721189591076 08.May.2023 5.38 0.04 0.7490636704119851 05.May.2023 5.34 0.03 0.5649717514124294 04.May.2023 5.31 -0.03 -0.5617977528089888 03.May.2023 5.34 -0.01 -0.18691588785046728 02.May.2023 5.35 0 0 28.Apr.2023 5.35 0.04 0.7532956685499058 27.Apr.2023 5.31 -0.01 -0.18796992481203006 26.Apr.2023 5.32 -0.02 -0.37453183520599254 25.Apr.2023 5.34 -0.01 -0.18691588785046728 24.Apr.2023 5.35 0.01 0.18726591760299627 21.Apr.2023 5.34 -0.01 -0.18691588785046728 20.Apr.2023 5.35 0 0 19.Apr.2023 5.35 -0.02 -0.37243947858473 18.Apr.2023 5.37 0.01 0.1865671641791045 17.Apr.2023 5.36 0 0 14.Apr.2023 5.36 0.04 0.7518796992481203 13.Apr.2023 5.32 0.01 0.18832391713747645 12.Apr.2023 5.31 0.02 0.3780718336483932 11.Apr.2023 5.29 0.03 0.5703422053231939 06.Apr.2023 5.26 -0.02 -0.3787878787878788 05.Apr.2023 5.28 -0.01 -0.1890359168241966 04.Apr.2023 5.29 0.02 0.3795066413662239 03.Apr.2023 5.27 0.04 0.7648183556405354 31.Mar.2023 5.23 0.03 0.5769230769230769 30.Mar.2023 5.2 0.03 0.5802707930367504 29.Mar.2023 5.17 0.05 0.9765625 28.Mar.2023 5.12 0 0 27.Mar.2023 5.12 0.06 1.1857707509881423 24.Mar.2023 5.06 -0.06 -1.171875 23.Mar.2023 5.12 0.01 0.19569471624266144 22.Mar.2023 5.11 0.04 0.7889546351084813 21.Mar.2023 5.07 0.04 0.7952286282306164 20.Mar.2023 5.03 -0.06 -1.1787819253438114 17.Mar.2023 5.09 0.01 0.1968503937007874 16.Mar.2023 5.08 0.03 0.594059405940594 15.Mar.2023 5.05 -0.05 -0.9803921568627451 14.Mar.2023 5.1 0.01 0.19646365422396855 13.Mar.2023 5.09 0 0 10.Mar.2023 5.09 -0.09 -1.7374517374517375 09.Mar.2023 5.18 0.02 0.3875968992248062 08.Mar.2023 5.16 -0.06 -1.1494252873563218 07.Mar.2023 5.22 -0.01 -0.19120458891013384 06.Mar.2023 5.23 0.04 0.7707129094412332 03.Mar.2023 5.19 0.06 1.1695906432748537 02.Mar.2023 5.13 -0.02 -0.3883495145631068 01.Mar.2023 5.15 -0.01 -0.1937984496124031 28.Feb.2023 5.16 -0.02 -0.3861003861003861 27.Feb.2023 5.18 0.04 0.7782101167315175 24.Feb.2023 5.14 -0.08 -1.5325670498084292 23.Feb.2023 5.22 0 0 22.Feb.2023 5.22 -0.02 -0.3816793893129771 21.Feb.2023 5.24 -0.04 -0.7575757575757576 20.Feb.2023 5.28 0.04 0.7633587786259542 17.Feb.2023 5.24 -0.02 -0.38022813688212925 16.Feb.2023 5.26 -0.02 -0.3787878787878788 15.Feb.2023 5.28 -0.04 -0.7518796992481203 14.Feb.2023 5.32 0.03 0.5671077504725898 13.Feb.2023 5.29 0.03 0.5703422053231939 10.Feb.2023 5.26 -0.05 -0.9416195856873822 09.Feb.2023 5.31 0 0 08.Feb.2023 5.31 0.04 0.7590132827324478 07.Feb.2023 5.27 -0.02 -0.3780718336483932 06.Feb.2023 5.29 -0.03 -0.5639097744360902 03.Feb.2023 5.32 -0.03 -0.5607476635514018 02.Feb.2023 5.35 0.06 1.1342155009451795 01.Feb.2023 5.29 0.04 0.7619047619047619 31.Jan.2023 5.25 -0.04 -0.7561436672967864 30.Jan.2023 5.29 0.02 0.3795066413662239 27.Jan.2023 5.27 0.01 0.19011406844106463 26.Jan.2023 5.26 0.06 1.1538461538461537 25.Jan.2023 5.2 -0.02 -0.3831417624521073 24.Jan.2023 5.22 0 0 23.Jan.2023 5.22 0.06 1.1627906976744187 20.Jan.2023 5.16 0.01 0.1941747572815534 19.Jan.2023 5.15 -0.08 -1.5296367112810707 18.Jan.2023 5.23 0.01 0.19157088122605365 17.Jan.2023 5.22 0 0 16.Jan.2023 5.22 0.03 0.5780346820809249 13.Jan.2023 5.19 0.03 0.5813953488372093 12.Jan.2023 5.16 0.02 0.38910505836575876 11.Jan.2023 5.14 0.03 0.5870841487279843 10.Jan.2023 5.11 -0.04 -0.7766990291262136 09.Jan.2023 5.15 0.1 1.9801980198019802 06.Jan.2023 5.05 0.01 0.1984126984126984 05.Jan.2023 5.04 -0.03 -0.591715976331361 04.Jan.2023 5.07 0.01 0.1976284584980237 03.Jan.2023 5.06 0 0 02.Jan.2023 5.06 0.01 0.19801980198019803 30.Dec.2022 5.05 0 0 29.Dec.2022 5.05 -0.02 -0.39447731755424065 28.Dec.2022 5.07 0.02 0.39603960396039606 27.Dec.2022 5.05 0.03 0.5976095617529881 23.Dec.2022 5.02 -0.02 -0.3968253968253968 22.Dec.2022 5.04 0 0 21.Dec.2022 5.04 0.02 0.398406374501992 20.Dec.2022 5.02 -0.1 -1.953125 19.Dec.2022 5.12 -0.04 -0.7751937984496124 16.Dec.2022 5.16 -0.04 -0.7692307692307693 15.Dec.2022 5.2 -0.11 -2.071563088512241 14.Dec.2022 5.31 -0.04 -0.7476635514018691 13.Dec.2022 5.35 0.13 2.4904214559386975 12.Dec.2022 5.22 -0.02 -0.3816793893129771 09.Dec.2022 5.24 0 0 08.Dec.2022 5.24 0.03 0.5758157389635317 07.Dec.2022 5.21 -0.05 -0.9505703422053232 06.Dec.2022 5.26 -0.03 -0.5671077504725898 05.Dec.2022 5.29 0 0 02.Dec.2022 5.29 -0.05 -0.9363295880149812 01.Dec.2022 5.34 0.13 2.495201535508637 30.Nov.2022 5.21 0.01 0.19230769230769232 29.Nov.2022 5.2 -0.02 -0.3831417624521073 28.Nov.2022 5.22 -0.03 -0.5714285714285714 25.Nov.2022 5.25 0 0 24.Nov.2022 5.25 0.03 0.5747126436781609 23.Nov.2022 5.22 0.05 0.9671179883945842 22.Nov.2022 5.17 0.02 0.3883495145631068 21.Nov.2022 5.15 -0.01 -0.1937984496124031 18.Nov.2022 5.16 0.06 1.1764705882352942 17.Nov.2022 5.1 -0.06 -1.1627906976744187 16.Nov.2022 5.16 -0.02 -0.3861003861003861 15.Nov.2022 5.18 0.03 0.5825242718446602 14.Nov.2022 5.15 0.03 0.5859375 11.Nov.2022 5.12 0.04 0.7874015748031497 10.Nov.2022 5.08 0.1 2.0080321285140563 09.Nov.2022 4.98 0 0 08.Nov.2022 4.98 0.05 1.0141987829614605 07.Nov.2022 4.93 0 0 04.Nov.2022 4.93 0.06 1.2320328542094456 03.Nov.2022 4.87 -0.09 -1.814516129032258 02.Nov.2022 4.96 0 0 31.Oct.2022 4.96 0.02 0.4048582995951417 28.Oct.2022 4.94 0.01 0.2028397565922921 27.Oct.2022 4.93 0.01 0.2032520325203252 26.Oct.2022 4.92 -0.01 -0.2028397565922921 25.Oct.2022 4.93 0.05 1.0245901639344261 24.Oct.2022 4.88 0.07 1.4553014553014554 21.Oct.2022 4.81 0 0 20.Oct.2022 4.81 0 0 19.Oct.2022 4.81 -0.05 -1.02880658436214 18.Oct.2022 4.86 0.06 1.25 17.Oct.2022 4.8 0 0 14.Oct.2022 4.8 0.14 3.004291845493562 13.Oct.2022 4.66 -0.07 -1.4799154334038056 12.Oct.2022 4.73 0.02 0.42462845010615713 11.Oct.2022 4.71 -0.05 -1.050420168067227 10.Oct.2022 4.76 -0.03 -0.6263048016701461 07.Oct.2022 4.79 -0.09 -1.8442622950819672 06.Oct.2022 4.88 0.01 0.2053388090349076 05.Oct.2022 4.87 -0.01 -0.20491803278688525 04.Oct.2022 4.88 0.15 3.171247357293869 03.Oct.2022 4.73 -0.01 -0.2109704641350211 30.Sept.2022 4.74 0.01 0.21141649048625794 29.Sept.2022 4.73 0 0 28.Sept.2022 4.73 -0.05 -1.0460251046025104 27.Sept.2022 4.78 0 0 26.Sept.2022 4.78 -0.03 -0.6237006237006237 23.Sept.2022 4.81 -0.07 -1.4344262295081966 22.Sept.2022 4.88 -0.1 -2.0080321285140563 21.Sept.2022 4.98 0.02 0.4032258064516129 20.Sept.2022 4.96 -0.1 -1.976284584980237 19.Sept.2022 5.06 0.01 0.19801980198019803 16.Sept.2022 5.05 -0.09 -1.7509727626459144 15.Sept.2022 5.14 -0.01 -0.1941747572815534 14.Sept.2022 5.15 -0.08 -1.5296367112810707 13.Sept.2022 5.23 -0.11 -2.059925093632959 12.Sept.2022 5.34 0.07 1.3282732447817838 09.Sept.2022 5.27 0.08 1.5414258188824663 08.Sept.2022 5.19 0.05 0.9727626459143969 07.Sept.2022 5.14 -0.02 -0.3875968992248062 06.Sept.2022 5.16 -0.01 -0.19342359767891681 05.Sept.2022 5.17 -0.06 -1.147227533460803 02.Sept.2022 5.23 0.05 0.9652509652509652 01.Sept.2022 5.18 -0.07 -1.3333333333333333 31.Aug.2022 5.25 -0.03 -0.5681818181818182 30.Aug.2022 5.28 0 0 29.Aug.2022 5.28 -0.16 -2.9411764705882355 26.Aug.2022 5.44 0.03 0.5545286506469501 25.Aug.2022 5.41 0.04 0.74487895716946 24.Aug.2022 5.37 -0.02 -0.37105751391465674 23.Aug.2022 5.39 -0.04 -0.7366482504604052 22.Aug.2022 5.43 -0.06 -1.092896174863388 19.Aug.2022 5.49 -0.03 -0.5434782608695652 18.Aug.2022 5.52 -0.02 -0.36101083032490977 17.Aug.2022 5.54 0 0 16.Aug.2022 5.54 0.04 0.7272727272727273 12.Aug.2022 5.5 -0.02 -0.36231884057971014 11.Aug.2022 5.52 0.04 0.7299270072992701 10.Aug.2022 5.48 0.07 1.2939001848428835 09.Aug.2022 5.41 -0.04 -0.7339449541284404 08.Aug.2022 5.45 0.07 1.3011152416356877 05.Aug.2022 5.38 -0.03 -0.5545286506469501 04.Aug.2022 5.41 0.03 0.5576208178438662 03.Aug.2022 5.38 0 0 02.Aug.2022 5.38 -0.03 -0.5545286506469501 01.Aug.2022 5.41 0.02 0.37105751391465674 29.Jul.2022 5.39 0.07 1.3157894736842106 28.Jul.2022 5.32 0.02 0.37735849056603776 27.Jul.2022 5.3 0.02 0.3787878787878788 26.Jul.2022 5.28 -0.02 -0.37735849056603776 25.Jul.2022 5.3 -0.02 -0.37593984962406013 22.Jul.2022 5.32 0.05 0.9487666034155597 21.Jul.2022 5.27 0.01 0.19011406844106463 20.Jul.2022 5.26 0.03 0.5736137667304015 19.Jul.2022 5.23 -0.01 -0.19083969465648856 18.Jul.2022 5.24 0.07 1.3539651837524178 15.Jul.2022 5.17 0.09 1.7716535433070866 14.Jul.2022 5.08 -0.06 -1.1673151750972763 13.Jul.2022 5.14 -0.07 -1.3435700575815739 12.Jul.2022 5.21 -0.01 -0.19157088122605365 11.Jul.2022 5.22 -0.01 -0.19120458891013384 08.Jul.2022 5.23 -0.01 -0.19083969465648856 07.Jul.2022 5.24 0.05 0.9633911368015414 06.Jul.2022 5.19 0.05 0.9727626459143969 05.Jul.2022 5.14 -0.07 -1.3435700575815739 04.Jul.2022 5.21 0.02 0.3853564547206166 01.Jul.2022 5.19 0.05 0.9727626459143969 30.Jun.2022 5.14 -0.07 -1.3435700575815739 29.Jun.2022 5.21 -0.09 -1.6981132075471699 28.Jun.2022 5.3 0.03 0.5692599620493358 27.Jun.2022 5.27 0.07 1.3461538461538463 24.Jun.2022 5.2 0.09 1.761252446183953 22.Jun.2022 5.11 -0.02 -0.3898635477582846 21.Jun.2022 5.13 0.08 1.5841584158415842 20.Jun.2022 5.05 -0.13 -2.5096525096525095 17.Jun.2022 5.18 0.01 0.19342359767891681 16.Jun.2022 5.17 -0.1 -1.8975332068311195 15.Jun.2022 5.27 0 0 14.Jun.2022 5.27 -0.02 -0.3780718336483932 13.Jun.2022 5.29 -0.12 -2.2181146025878005 10.Jun.2022 5.41 -0.2 -3.5650623885918002 09.Jun.2022 5.61 -0.03 -0.5319148936170213 08.Jun.2022 5.64 0.03 0.5347593582887701 07.Jun.2022 5.61 -0.04 -0.7079646017699115 03.Jun.2022 5.65 0.06 1.073345259391771 02.Jun.2022 5.59 -0.06 -1.0619469026548674 01.Jun.2022 5.65 0.01 0.1773049645390071 31.May.2022 5.64 -0.04 -0.704225352112676 30.May.2022 5.68 0.03 0.5309734513274337 27.May.2022 5.65 0.15 2.727272727272727 25.May.2022 5.5 0.03 0.5484460694698354 24.May.2022 5.47 0 0 23.May.2022 5.47 0.01 0.18315018315018314 20.May.2022 5.46 0.07 1.2987012987012987 19.May.2022 5.39 -0.11 -2 18.May.2022 5.5 -0.04 -0.7220216606498195 17.May.2022 5.54 0.07 1.2797074954296161 16.May.2022 5.47 0.02 0.3669724770642202 13.May.2022 5.45 0.09 1.6791044776119404 12.May.2022 5.36 -0.11 -2.010968921389397 11.May.2022 5.47 0.01 0.18315018315018314 10.May.2022 5.46 -0.02 -0.36496350364963503 06.May.2022 5.48 -0.16 -2.8368794326241136 05.May.2022 5.64 0.05 0.8944543828264758 04.May.2022 5.59 0 0 03.May.2022 5.59 0.03 0.539568345323741 02.May.2022 5.56 -0.14 -2.456140350877193 29.Apr.2022 5.7 0.06 1.0638297872340425 28.Apr.2022 5.64 0.01 0.17761989342806395 27.Apr.2022 5.63 -0.04 -0.7054673721340388 26.Apr.2022 5.67 0.04 0.7104795737122558 25.Apr.2022 5.63 -0.15 -2.5951557093425603 22.Apr.2022 5.78 -0.16 -2.6936026936026938 21.Apr.2022 5.94 0.05 0.8488964346349746 20.Apr.2022 5.89 0.05 0.8561643835616438 19.Apr.2022 5.84 -0.03 -0.5110732538330494 14.Apr.2022 5.87 0.03 0.5136986301369864 13.Apr.2022 5.84 -0.05 -0.8488964346349746 12.Apr.2022 5.89 0.01 0.17006802721088435 11.Apr.2022 5.88 -0.02 -0.3389830508474576 08.Apr.2022 5.9 0 0 07.Apr.2022 5.9 0.02 0.3401360544217687 06.Apr.2022 5.88 -0.11 -1.8363939899833055 05.Apr.2022 5.99 0.03 0.5033557046979866 04.Apr.2022 5.96 0.03 0.5059021922428331 01.Apr.2022 5.93 -0.05 -0.8361204013377926 31.Mar.2022 5.98 -0.01 -0.1669449081803005 30.Mar.2022 5.99 0.03 0.5033557046979866 29.Mar.2022 5.96 0.07 1.1884550084889642 28.Mar.2022 5.89 0 0 25.Mar.2022 5.89 0.03 0.5119453924914675 24.Mar.2022 5.86 0.01 0.17094017094017094 23.Mar.2022 5.85 -0.02 -0.34071550255536626 22.Mar.2022 5.87 0.01 0.17064846416382254 21.Mar.2022 5.86 -0.06 -1.0135135135135136 18.Mar.2022 5.92 0.05 0.8517887563884157 17.Mar.2022 5.87 0.05 0.8591065292096219 16.Mar.2022 5.82 0.11 1.926444833625219 15.Mar.2022 5.71 -0.04 -0.6956521739130435 14.Mar.2022 5.75 -0.03 -0.5190311418685121 11.Mar.2022 5.78 0.03 0.5217391304347826 10.Mar.2022 5.75 0.02 0.34904013961605584 09.Mar.2022 5.73 0.04 0.70298769771529 08.Mar.2022 5.69 -0.06 -1.0434782608695652 07.Mar.2022 5.75 -0.04 -0.690846286701209 04.Mar.2022 5.79 -0.11 -1.8644067796610169 03.Mar.2022 5.9 0.06 1.0273972602739727 02.Mar.2022 5.84 -0.02 -0.3412969283276451 01.Mar.2022 5.86 0.01 0.17094017094017094 28.Feb.2022 5.85 0.04 0.6884681583476764 25.Feb.2022 5.81 0.12 2.10896309314587 24.Feb.2022 5.69 -0.19 -3.2312925170068025 23.Feb.2022 5.88 -0.02 -0.3389830508474576 22.Feb.2022 5.9 -0.01 -0.1692047377326565 21.Feb.2022 5.91 -0.06 -1.0050251256281406 18.Feb.2022 5.97 -0.01 -0.16722408026755853 17.Feb.2022 5.98 -0.03 -0.49916805324459235 16.Feb.2022 6.01 0.01 0.16666666666666666 15.Feb.2022 6 0.02 0.33444816053511706 14.Feb.2022 5.98 -0.1 -1.644736842105263 11.Feb.2022 6.08 -0.04 -0.6535947712418301 10.Feb.2022 6.12 -0.02 -0.3257328990228013 09.Feb.2022 6.14 0.1 1.6556291390728477 08.Feb.2022 6.04 -0.02 -0.33003300330033003 07.Feb.2022 6.06 0.02 0.33112582781456956 04.Feb.2022 6.04 -0.04 -0.6578947368421053 03.Feb.2022 6.08 -0.02 -0.32786885245901637 02.Feb.2022 6.1 0.06 0.9933774834437086 01.Feb.2022 6.04 0.05 0.8347245409015025 31.Jan.2022 5.99 0.14 2.393162393162393 28.Jan.2022 5.85 -0.1 -1.680672268907563 27.Jan.2022 5.95 -0.03 -0.5016722408026756 26.Jan.2022 5.98 0.11 1.8739352640545144 25.Jan.2022 5.87 -0.01 -0.17006802721088435 24.Jan.2022 5.88 -0.14 -2.3255813953488373 21.Jan.2022 6.02 -0.11 -1.7944535073409462 20.Jan.2022 6.13 -0.01 -0.16286644951140064 19.Jan.2022 6.14 0.02 0.32679738562091504 18.Jan.2022 6.12 -0.07 -1.1308562197092085 17.Jan.2022 6.19 0 0 14.Jan.2022 6.19 -0.06 -0.96 13.Jan.2022 6.25 0 0 12.Jan.2022 6.25 0.09 1.4610389610389611 11.Jan.2022 6.16 0.04 0.6535947712418301 10.Jan.2022 6.12 -0.07 -1.1308562197092085 07.Jan.2022 6.19 0.01 0.16181229773462782 06.Jan.2022 6.18 -0.12 -1.9047619047619047 05.Jan.2022 6.3 -0.01 -0.15847860538827258 04.Jan.2022 6.31 0.02 0.3179650238473768 03.Jan.2022 6.29 -0.03 -0.47468354430379744 31.Dec.2021 6.32 -0.02 -0.31545741324921134 30.Dec.2021 6.34 0.02 0.31645569620253167 29.Dec.2021 6.32 -0.01 -0.1579778830963665 28.Dec.2021 6.33 0.05 0.7961783439490446 27.Dec.2021 6.28 0.03 0.48 23.Dec.2021 6.25 0.08 1.2965964343598055 22.Dec.2021 6.17 0.05 0.8169934640522876 21.Dec.2021 6.12 0.04 0.6578947368421053 20.Dec.2021 6.08 -0.19 -3.0303030303030303 17.Dec.2021 6.27 -0.06 -0.9478672985781991 16.Dec.2021 6.33 0.1 1.6051364365971108 15.Dec.2021 6.23 -0.02 -0.32 14.Dec.2021 6.25 -0.04 -0.6359300476947536 13.Dec.2021 6.29 0.03 0.4792332268370607 10.Dec.2021 6.26 -0.01 -0.1594896331738437 09.Dec.2021 6.27 0.01 0.1597444089456869 08.Dec.2021 6.26 0.02 0.32051282051282054 07.Dec.2021 6.24 0.09 1.4634146341463414 06.Dec.2021 6.15 0.03 0.49019607843137253 03.Dec.2021 6.12 0 0 02.Dec.2021 6.12 -0.03 -0.4878048780487805 01.Dec.2021 6.15 -0.02 -0.3241491085899514 30.Nov.2021 6.17 -0.02 -0.32310177705977383 29.Nov.2021 6.19 0 0 26.Nov.2021 6.19 -0.08 -1.2759170653907497 25.Nov.2021 6.27 0.04 0.6420545746388443 24.Nov.2021 6.23 -0.02 -0.32 23.Nov.2021 6.25 -0.05 -0.7936507936507936 22.Nov.2021 6.3 -0.02 -0.31645569620253167 19.Nov.2021 6.32 0.02 0.31746031746031744 18.Nov.2021 6.3 0 0 17.Nov.2021 6.3 -0.02 -0.31645569620253167 16.Nov.2021 6.32 0 0 15.Nov.2021 6.32 0.03 0.4769475357710652 12.Nov.2021 6.29 0.01 0.1592356687898089 11.Nov.2021 6.28 -0.01 -0.1589825119236884 10.Nov.2021 6.29 0.01 0.1592356687898089 09.Nov.2021 6.28 -0.01 -0.1589825119236884 08.Nov.2021 6.29 0.01 0.1592356687898089 05.Nov.2021 6.28 0.02 0.3194888178913738 04.Nov.2021 6.26 0.04 0.6430868167202572 03.Nov.2021 6.22 0 0 02.Nov.2021 6.22 0.04 0.6472491909385113 29.Oct.2021 6.18 -0.02 -0.3225806451612903 28.Oct.2021 6.2 0 0 27.Oct.2021 6.2 -0.01 -0.1610305958132045 26.Oct.2021 6.21 0.03 0.4854368932038835 25.Oct.2021 6.18 -0.02 -0.3225806451612903 22.Oct.2021 6.2 0.03 0.4862236628849271 21.Oct.2021 6.17 -0.01 -0.16181229773462782 20.Oct.2021 6.18 0.02 0.3246753246753247 19.Oct.2021 6.16 0.04 0.6535947712418301 18.Oct.2021 6.12 -0.01 -0.1631321370309951 15.Oct.2021 6.13 0.05 0.8223684210526315 14.Oct.2021 6.08 0.07 1.1647254575707155 13.Oct.2021 6.01 0.01 0.16666666666666666 12.Oct.2021 6 -0.04 -0.6622516556291391 11.Oct.2021 6.04 -0.01 -0.1652892561983471 08.Oct.2021 6.05 -0.01 -0.16501650165016502 07.Oct.2021 6.06 0.11 1.8487394957983194 06.Oct.2021 5.95 -0.03 -0.5016722408026756 05.Oct.2021 5.98 -0.03 -0.49916805324459235 04.Oct.2021 6.01 0.02 0.333889816360601 01.Oct.2021 5.99 -0.09 -1.480263157894737 30.Sept.2021 6.08 0 0 29.Sept.2021 6.08 -0.02 -0.32786885245901637 28.Sept.2021 6.1 -0.08 -1.2944983818770226 27.Sept.2021 6.18 -0.03 -0.4830917874396135 24.Sept.2021 6.21 0 0 23.Sept.2021 6.21 0.06 0.975609756097561 22.Sept.2021 6.15 -0.01 -0.16233766233766234 21.Sept.2021 6.16 0.02 0.3257328990228013 20.Sept.2021 6.14 -0.2 -3.1545741324921135 17.Sept.2021 6.34 -0.02 -0.31446540880503143 16.Sept.2021 6.36 0 0 15.Sept.2021 6.36 -0.01 -0.15698587127158556 14.Sept.2021 6.37 -0.03 -0.46875 13.Sept.2021 6.4 -0.02 -0.3115264797507788 10.Sept.2021 6.42 0 0 09.Sept.2021 6.42 0 0 08.Sept.2021 6.42 -0.02 -0.3105590062111801 07.Sept.2021 6.44 -0.03 -0.46367851622874806 06.Sept.2021 6.47 0.03 0.4658385093167702 03.Sept.2021 6.44 0.01 0.15552099533437014 02.Sept.2021 6.43 0.02 0.31201248049922 01.Sept.2021 6.41 0.01 0.15625 31.Aug.2021 6.4 0.01 0.1564945226917058 30.Aug.2021 6.39 0.05 0.7886435331230284 27.Aug.2021 6.34 0 0 26.Aug.2021 6.34 0 0 25.Aug.2021 6.34 0 0 24.Aug.2021 6.34 0.02 0.31645569620253167 23.Aug.2021 6.32 0.06 0.9584664536741214 20.Aug.2021 6.26 0.02 0.32051282051282054 19.Aug.2021 6.24 -0.08 -1.2658227848101267 18.Aug.2021 6.32 0 0 17.Aug.2021 6.32 0.01 0.15847860538827258 16.Aug.2021 6.31 -0.02 -0.315955766192733 13.Aug.2021 6.33 0.02 0.31695721077654515 12.Aug.2021 6.31 0.01 0.15873015873015872 11.Aug.2021 6.3 0.02 0.3184713375796178 10.Aug.2021 6.28 0.01 0.1594896331738437 09.Aug.2021 6.27 0.01 0.1597444089456869 06.Aug.2021 6.26 -0.03 -0.4769475357710652 05.Aug.2021 6.29 0 0 04.Aug.2021 6.29 0.04 0.64 03.Aug.2021 6.25 -0.01 -0.1597444089456869 02.Aug.2021 6.26 0.02 0.32051282051282054 30.Jul.2021 6.24 -0.02 -0.3194888178913738 29.Jul.2021 6.26 0.03 0.48154093097913325 28.Jul.2021 6.23 0 0 27.Jul.2021 6.23 -0.01 -0.16025641025641027 26.Jul.2021 6.24 0.01 0.16051364365971107 23.Jul.2021 6.23 0.02 0.322061191626409 22.Jul.2021 6.21 0.03 0.4854368932038835 21.Jul.2021 6.18 0.04 0.6514657980456026 20.Jul.2021 6.14 0.03 0.4909983633387889 19.Jul.2021 6.11 -0.12 -1.926163723916533 16.Jul.2021 6.23 -0.01 -0.16025641025641027 15.Jul.2021 6.24 -0.01 -0.16 14.Jul.2021 6.25 0 0 13.Jul.2021 6.25 0.02 0.32102728731942215 12.Jul.2021 6.23 0.04 0.6462035541195477 09.Jul.2021 6.19 0.03 0.487012987012987 08.Jul.2021 6.16 -0.06 -0.9646302250803859 07.Jul.2021 6.22 0.01 0.1610305958132045 06.Jul.2021 6.21 0 0 05.Jul.2021 6.21 0.03 0.4854368932038835 02.Jul.2021 6.18 0.02 0.3246753246753247 01.Jul.2021 6.16 0.01 0.16260162601626016 30.Jun.2021 6.15 -0.01 -0.16233766233766234 29.Jun.2021 6.16 0 0 28.Jun.2021 6.16 0 0 25.Jun.2021 6.16 0.01 0.16260162601626016 24.Jun.2021 6.15 0.04 0.6546644844517185 22.Jun.2021 6.11 0.04 0.6589785831960461 21.Jun.2021 6.07 -0.11 -1.779935275080906 18.Jun.2021 6.18 -0.05 -0.8025682182985554 17.Jun.2021 6.23 -0.06 -0.9538950715421304 16.Jun.2021 6.29 0 0 15.Jun.2021 6.29 0.01 0.1592356687898089 14.Jun.2021 6.28 -0.01 -0.1589825119236884 11.Jun.2021 6.29 0 0 10.Jun.2021 6.29 0.02 0.3189792663476874 09.Jun.2021 6.27 0.02 0.32 08.Jun.2021 6.25 -0.02 -0.3189792663476874 07.Jun.2021 6.27 0.02 0.32 04.Jun.2021 6.25 0.04 0.644122383252818 03.Jun.2021 6.21 -0.02 -0.32102728731942215 02.Jun.2021 6.23 -0.02 -0.32 01.Jun.2021 6.25 0.04 0.644122383252818 31.May.2021 6.21 -0.03 -0.4807692307692308 28.May.2021 6.24 0.02 0.3215434083601286 27.May.2021 6.22 0.01 0.1610305958132045 26.May.2021 6.21 0 0 25.May.2021 6.21 0.01 0.16129032258064516 21.May.2021 6.2 0.05 0.8130081300813008 20.May.2021 6.15 0.06 0.9852216748768473 19.May.2021 6.09 -0.08 -1.2965964343598055 18.May.2021 6.17 0.03 0.48859934853420195 17.May.2021 6.14 0 0 14.May.2021 6.14 0.05 0.8210180623973727 12.May.2021 6.09 -0.05 -0.8143322475570033 11.May.2021 6.14 -0.1 -1.6025641025641026 10.May.2021 6.24 0.02 0.3215434083601286 07.May.2021 6.22 0.08 1.3029315960912051 06.May.2021 6.14 0.01 0.1631321370309951 05.May.2021 6.13 0.05 0.8223684210526315 04.May.2021 6.08 -0.06 -0.9771986970684039 03.May.2021 6.14 0 0 30.Apr.2021 6.14 -0.03 -0.4862236628849271 29.Apr.2021 6.17 0 0 28.Apr.2021 6.17 0.02 0.3252032520325203 27.Apr.2021 6.15 -0.03 -0.4854368932038835 26.Apr.2021 6.18 0.03 0.4878048780487805 23.Apr.2021 6.15 -0.01 -0.16233766233766234 22.Apr.2021 6.16 0.03 0.4893964110929853 21.Apr.2021 6.13 -0.03 -0.487012987012987 20.Apr.2021 6.16 -0.03 -0.48465266558966075 19.Apr.2021 6.19 0.02 0.3241491085899514 16.Apr.2021 6.17 0.03 0.48859934853420195 15.Apr.2021 6.14 0.01 0.1631321370309951 14.Apr.2021 6.13 0.01 0.16339869281045752 13.Apr.2021 6.12 0.02 0.32786885245901637 12.Apr.2021 6.1 0.01 0.16420361247947454 09.Apr.2021 6.09 0 0 08.Apr.2021 6.09 0.03 0.49504950495049505 07.Apr.2021 6.06 -0.01 -0.16474464579901152 06.Apr.2021 6.07 0.09 1.5050167224080269 01.Apr.2021 5.98 0.03 0.5042016806722689 31.Mar.2021 5.95 0.01 0.16835016835016836 30.Mar.2021 5.94 -0.02 -0.33557046979865773 29.Mar.2021 5.96 0.06 1.0169491525423728 26.Mar.2021 5.9 0.08 1.3745704467353952 25.Mar.2021 5.82 -0.06 -1.0204081632653061 24.Mar.2021 5.88 -0.03 -0.5076142131979695 23.Mar.2021 5.91 0 0 22.Mar.2021 5.91 -0.09 -1.5 19.Mar.2021 6 -0.04 -0.6622516556291391 18.Mar.2021 6.04 0.04 0.6666666666666666 17.Mar.2021 6 -0.04 -0.6622516556291391 16.Mar.2021 6.04 0.05 0.8347245409015025 15.Mar.2021 5.99 0.04 0.6722689075630253 12.Mar.2021 5.95 -0.01 -0.16778523489932887 11.Mar.2021 5.96 0.05 0.8460236886632826 10.Mar.2021 5.91 0.02 0.3395585738539898 09.Mar.2021 5.89 0.06 1.0291595197255574 08.Mar.2021 5.83 0.06 1.0398613518197575 05.Mar.2021 5.77 -0.05 -0.8591065292096219 04.Mar.2021 5.82 -0.05 -0.8517887563884157 03.Mar.2021 5.87 -0.02 -0.3395585738539898 02.Mar.2021 5.89 0.02 0.34071550255536626 01.Mar.2021 5.87 0.05 0.8591065292096219 26.Feb.2021 5.82 -0.14 -2.348993288590604 25.Feb.2021 5.96 0.08 1.3605442176870748 24.Feb.2021 5.88 0.03 0.5128205128205128 23.Feb.2021 5.85 -0.06 -1.015228426395939 22.Feb.2021 5.91 -0.06 -1.0050251256281406 19.Feb.2021 5.97 0.03 0.5050505050505051 18.Feb.2021 5.94 -0.01 -0.16806722689075632 17.Feb.2021 5.95 -0.03 -0.5016722408026756 16.Feb.2021 5.98 0 0 15.Feb.2021 5.98 0.04 0.6734006734006734 12.Feb.2021 5.94 0.01 0.16863406408094436 11.Feb.2021 5.93 -0.02 -0.33613445378151263 10.Feb.2021 5.95 0.04 0.676818950930626 09.Feb.2021 5.91 0.01 0.1694915254237288 08.Feb.2021 5.9 0.04 0.6825938566552902 05.Feb.2021 5.86 0.04 0.6872852233676976 04.Feb.2021 5.82 -0.01 -0.17152658662092624 03.Feb.2021 5.83 0.03 0.5172413793103449 02.Feb.2021 5.8 0.07 1.2216404886561956 01.Feb.2021 5.73 0 0 29.Jan.2021 5.73 -0.07 -1.206896551724138 28.Jan.2021 5.8 0.01 0.17271157167530224 27.Jan.2021 5.79 -0.07 -1.1945392491467577 26.Jan.2021 5.86 0 0 25.Jan.2021 5.86 0.01 0.17094017094017094 22.Jan.2021 5.85 -0.03 -0.5102040816326531 21.Jan.2021 5.88 0.05 0.8576329331046312 20.Jan.2021 5.83 0.04 0.690846286701209 19.Jan.2021 5.79 0.02 0.3466204506065858 18.Jan.2021 5.77 -0.02 -0.3454231433506045 15.Jan.2021 5.79 -0.05 -0.8561643835616438 14.Jan.2021 5.84 0 0 13.Jan.2021 5.84 0.02 0.3436426116838488 12.Jan.2021 5.82 -0.01 -0.17152658662092624 11.Jan.2021 5.83 -0.03 -0.5119453924914675 08.Jan.2021 5.86 0.06 1.0344827586206897 07.Jan.2021 5.8 0.04 0.6944444444444444 06.Jan.2021 5.76 0.03 0.5235602094240838 05.Jan.2021 5.73 -0.04 -0.6932409012131716 04.Jan.2021 5.77 0.04 0.6980802792321117 31.Dec.2020 5.73 -0.02 -0.34782608695652173 30.Dec.2020 5.75 0.01 0.17421602787456447 29.Dec.2020 5.74 0.03 0.5253940455341506 28.Dec.2020 5.71 0.04 0.7054673721340388 23.Dec.2020 5.67 0.02 0.35398230088495575 22.Dec.2020 5.65 0.02 0.3552397868561279 21.Dec.2020 5.63 -0.16 -2.763385146804836 18.Dec.2020 5.79 -0.01 -0.1724137931034483 17.Dec.2020 5.8 0.04 0.6944444444444444 16.Dec.2020 5.76 0.04 0.6993006993006993 15.Dec.2020 5.72 -0.03 -0.5217391304347826 14.Dec.2020 5.75 0.05 0.8771929824561403 11.Dec.2020 5.7 -0.02 -0.34965034965034963 10.Dec.2020 5.72 -0.03 -0.5217391304347826 09.Dec.2020 5.75 0.03 0.5244755244755245 08.Dec.2020 5.72 0 0 07.Dec.2020 5.72 0.01 0.17513134851138354 04.Dec.2020 5.71 0.01 0.17543859649122806 03.Dec.2020 5.7 0.02 0.352112676056338 02.Dec.2020 5.68 0 0 01.Dec.2020 5.68 0.04 0.7092198581560284 30.Nov.2020 5.64 -0.03 -0.5291005291005291 27.Nov.2020 5.67 0.02 0.35398230088495575 26.Nov.2020 5.65 0.01 0.1773049645390071 25.Nov.2020 5.64 0.03 0.5347593582887701 24.Nov.2020 5.61 0.01 0.17857142857142858 23.Nov.2020 5.6 0.01 0.17889087656529518 20.Nov.2020 5.59 0.01 0.17921146953405018 19.Nov.2020 5.58 -0.04 -0.7117437722419929 18.Nov.2020 5.62 0.02 0.35714285714285715 17.Nov.2020 5.6 -0.01 -0.17825311942959002 16.Nov.2020 5.61 0.05 0.8992805755395683 13.Nov.2020 5.56 0 0 12.Nov.2020 5.56 0.02 0.36101083032490977 11.Nov.2020 5.54 0.03 0.5444646098003629 10.Nov.2020 5.51 -0.08 -1.4311270125223614 09.Nov.2020 5.59 0.09 1.6363636363636365 06.Nov.2020 5.5 -0.02 -0.36231884057971014 05.Nov.2020 5.52 0.12 2.2222222222222223 04.Nov.2020 5.4 0.1 1.8867924528301887 03.Nov.2020 5.3 0.06 1.1450381679389312 02.Nov.2020 5.24 0.1 1.9455252918287937 30.Oct.2020 5.14 -0.08 -1.5325670498084292 29.Oct.2020 5.22 -0.01 -0.19120458891013384 28.Oct.2020 5.23 -0.13 -2.425373134328358 27.Oct.2020 5.36 -0.01 -0.186219739292365 26.Oct.2020 5.37 -0.05 -0.922509225092251 23.Oct.2020 5.42 0.01 0.18484288354898337 22.Oct.2020 5.41 -0.04 -0.7339449541284404 21.Oct.2020 5.45 0.02 0.3683241252302026 20.Oct.2020 5.43 -0.04 -0.7312614259597806 19.Oct.2020 5.47 0 0 16.Oct.2020 5.47 0.04 0.7366482504604052 15.Oct.2020 5.43 -0.08 -1.4519056261343013 14.Oct.2020 5.51 0.02 0.36429872495446264 13.Oct.2020 5.49 0.02 0.3656307129798903 12.Oct.2020 5.47 0.06 1.1090573012939002 09.Oct.2020 5.41 0.03 0.5576208178438662 08.Oct.2020 5.38 0.05 0.9380863039399625 07.Oct.2020 5.33 -0.01 -0.18726591760299627 06.Oct.2020 5.34 0.03 0.5649717514124294 05.Oct.2020 5.31 0.02 0.3780718336483932 02.Oct.2020 5.29 -0.02 -0.3766478342749529 01.Oct.2020 5.31 0.02 0.3780718336483932 30.Sept.2020 5.29 0.02 0.3795066413662239 29.Sept.2020 5.27 0.03 0.5725190839694656 28.Sept.2020 5.24 0.11 2.1442495126705654 25.Sept.2020 5.13 0.01 0.1953125 24.Sept.2020 5.12 -0.09 -1.727447216890595 23.Sept.2020 5.21 0.03 0.5791505791505791 22.Sept.2020 5.18 0.01 0.19342359767891681 21.Sept.2020 5.17 -0.2 -3.7243947858473 18.Sept.2020 5.37 0 0 17.Sept.2020 5.37 -0.08 -1.4678899082568808 16.Sept.2020 5.45 0.01 0.18382352941176472 15.Sept.2020 5.44 0.04 0.7407407407407407 14.Sept.2020 5.4 0.04 0.746268656716418 11.Sept.2020 5.36 -0.08 -1.4705882352941178 10.Sept.2020 5.44 0.06 1.1152416356877324 09.Sept.2020 5.38 0.03 0.5607476635514018 08.Sept.2020 5.35 -0.07 -1.2915129151291513 07.Sept.2020 5.42 -0.01 -0.1841620626151013 04.Sept.2020 5.43 -0.15 -2.6881720430107525 03.Sept.2020 5.58 0.01 0.17953321364452424 02.Sept.2020 5.57 0.03 0.5415162454873647 01.Sept.2020 5.54 0.01 0.18083182640144665 31.Aug.2020 5.53 -0.01 -0.18050541516245489 28.Aug.2020 5.54 0 0 27.Aug.2020 5.54 0.02 0.36231884057971014 26.Aug.2020 5.52 0.03 0.546448087431694 25.Aug.2020 5.49 0.01 0.18248175182481752 24.Aug.2020 5.48 0.06 1.1070110701107012 21.Aug.2020 5.42 0.01 0.18484288354898337 20.Aug.2020 5.41 -0.03 -0.5514705882352942 19.Aug.2020 5.44 0 0 18.Aug.2020 5.44 0.02 0.36900369003690037 17.Aug.2020 5.42 0.03 0.5565862708719852 14.Aug.2020 5.39 -0.01 -0.18518518518518517 13.Aug.2020 5.4 0.03 0.5586592178770949 12.Aug.2020 5.37 0.03 0.5617977528089888 11.Aug.2020 5.34 0.01 0.18761726078799248 10.Aug.2020 5.33 -0.01 -0.18726591760299627 07.Aug.2020 5.34 0 0 06.Aug.2020 5.34 -0.01 -0.18691588785046728 05.Aug.2020 5.35 0.05 0.9433962264150944 04.Aug.2020 5.3 0.02 0.3787878787878788 03.Aug.2020 5.28 0.03 0.5714285714285714 31.Jul.2020 5.25 0.04 0.7677543186180422 30.Jul.2020 5.21 -0.05 -0.9505703422053232 29.Jul.2020 5.26 0.01 0.19047619047619047 28.Jul.2020 5.25 -0.02 -0.3795066413662239 27.Jul.2020 5.27 0.06 1.1516314779270633 24.Jul.2020 5.21 -0.09 -1.6981132075471699 23.Jul.2020 5.3 0 0 22.Jul.2020 5.3 -0.01 -0.18832391713747645 21.Jul.2020 5.31 0.06 1.1428571428571428 20.Jul.2020 5.25 0.02 0.3824091778202677 17.Jul.2020 5.23 0.02 0.3838771593090211 16.Jul.2020 5.21 -0.03 -0.5725190839694656 15.Jul.2020 5.24 0.1 1.9455252918287937 14.Jul.2020 5.14 -0.09 -1.7208413001912046 13.Jul.2020 5.23 0.07 1.3565891472868217 10.Jul.2020 5.16 -0.04 -0.7692307692307693 09.Jul.2020 5.2 0.01 0.1926782273603083 08.Jul.2020 5.19 0.01 0.19305019305019305 07.Jul.2020 5.18 -0.01 -0.1926782273603083 06.Jul.2020 5.19 0.08 1.5655577299412915 03.Jul.2020 5.11 -0.02 -0.3898635477582846 02.Jul.2020 5.13 0.08 1.5841584158415842 01.Jul.2020 5.05 0.05 1 30.Jun.2020 5 0.04 0.8064516129032258 29.Jun.2020 4.96 -0.06 -1.1952191235059761 26.Jun.2020 5.02 0.04 0.8032128514056225 25.Jun.2020 4.98 -0.07 -1.386138613861386 24.Jun.2020 5.05 0 0 22.Jun.2020 5.05 -0.12 -2.3210831721470018 19.Jun.2020 5.17 0.05 0.9765625 18.Jun.2020 5.12 -0.02 -0.38910505836575876 17.Jun.2020 5.14 -0.01 -0.1941747572815534 16.Jun.2020 5.15 0.16 3.2064128256513027 15.Jun.2020 4.99 -0.1 -1.9646365422396856 12.Jun.2020 5.09 -0.07 -1.3565891472868217 11.Jun.2020 5.16 -0.1 -1.9011406844106464 10.Jun.2020 5.26 0.02 0.3816793893129771 09.Jun.2020 5.24 0.01 0.19120458891013384 08.Jun.2020 5.23 0.02 0.3838771593090211 05.Jun.2020 5.21 0.05 0.9689922480620154 04.Jun.2020 5.16 0.02 0.38910505836575876 03.Jun.2020 5.14 0.06 1.1811023622047243 02.Jun.2020 5.08 0.08 1.6 29.May.2020 5 -0.01 -0.1996007984031936 28.May.2020 5.01 0.06 1.2121212121212122 27.May.2020 4.95 -0.02 -0.4024144869215292 26.May.2020 4.97 0.05 1.016260162601626 25.May.2020 4.92 0.03 0.6134969325153374 22.May.2020 4.89 -0.05 -1.0121457489878543 20.May.2020 4.94 0.03 0.6109979633401222 19.May.2020 4.91 0.03 0.6147540983606558 18.May.2020 4.88 0.08 1.6666666666666667 15.May.2020 4.8 0.08 1.694915254237288 14.May.2020 4.72 -0.12 -2.479338842975207 13.May.2020 4.84 -0.08 -1.6260162601626016 12.May.2020 4.92 0.03 0.6134969325153374 11.May.2020 4.89 0.02 0.4106776180698152 08.May.2020 4.87 0.04 0.8281573498964804 07.May.2020 4.83 0.01 0.2074688796680498 06.May.2020 4.82 0 0 05.May.2020 4.82 0.07 1.4736842105263157 04.May.2020 4.75 -0.12 -2.4640657084188913 30.Apr.2020 4.87 0 0 29.Apr.2020 4.87 0.02 0.41237113402061853 28.Apr.2020 4.85 0.03 0.6224066390041494 27.Apr.2020 4.82 0.1 2.1186440677966103 24.Apr.2020 4.72 -0.03 -0.631578947368421 23.Apr.2020 4.75 0.05 1.0638297872340425 22.Apr.2020 4.7 0.02 0.42735042735042733 21.Apr.2020 4.68 -0.07 -1.4736842105263157 20.Apr.2020 4.75 -0.03 -0.6276150627615062 17.Apr.2020 4.78 0.11 2.355460385438972 16.Apr.2020 4.67 0.02 0.43010752688172044 15.Apr.2020 4.65 -0.07 -1.4830508474576272 14.Apr.2020 4.72 0.06 1.2875536480686696 09.Apr.2020 4.66 0.12 2.643171806167401 08.Apr.2020 4.54 -0.06 -1.3043478260869565 07.Apr.2020 4.6 0.14 3.1390134529147984 06.Apr.2020 4.46 0.12 2.7649769585253456 03.Apr.2020 4.34 0.04 0.9302325581395349 02.Apr.2020 4.3 -0.01 -0.23201856148491878 01.Apr.2020 4.31 -0.08 -1.8223234624145785 31.Mar.2020 4.39 0.05 1.152073732718894 30.Mar.2020 4.34 0.04 0.9302325581395349 27.Mar.2020 4.3 0.01 0.2331002331002331 26.Mar.2020 4.29 0.14 3.3734939759036147 25.Mar.2020 4.15 0.1 2.4691358024691357 24.Mar.2020 4.05 0.16 4.113110539845758 23.Mar.2020 3.89 -0.25 -6.038647342995169 20.Mar.2020 4.14 -0.01 -0.24096385542168675 19.Mar.2020 4.15 -0.05 -1.1904761904761905 18.Mar.2020 4.2 -0.08 -1.8691588785046729 17.Mar.2020 4.28 -0.06 -1.3824884792626728 16.Mar.2020 4.34 -0.11 -2.4719101123595504 13.Mar.2020 4.45 -0.06 -1.3303769401330376 12.Mar.2020 4.51 -0.37 -7.581967213114754 11.Mar.2020 4.88 -0.03 -0.6109979633401222 10.Mar.2020 4.91 -0.03 -0.6072874493927125 09.Mar.2020 4.94 -0.19 -3.7037037037037037 06.Mar.2020 5.13 -0.14 -2.6565464895635675 05.Mar.2020 5.27 0.02 0.38095238095238093 04.Mar.2020 5.25 0 0 03.Mar.2020 5.25 0.11 2.140077821011673 02.Mar.2020 5.14 0.11 2.1868787276341948 28.Feb.2020 5.03 -0.27 -5.09433962264151 27.Feb.2020 5.3 -0.11 -2.033271719038817 26.Feb.2020 5.41 -0.1 -1.8148820326678765 25.Feb.2020 5.51 -0.06 -1.0771992818671454 24.Feb.2020 5.57 -0.11 -1.9366197183098592 21.Feb.2020 5.68 -0.04 -0.6993006993006993 20.Feb.2020 5.72 -0.01 -0.17452006980802792 19.Feb.2020 5.73 0 0 18.Feb.2020 5.73 -0.01 -0.17421602787456447 17.Feb.2020 5.74 0.01 0.17452006980802792 14.Feb.2020 5.73 0.01 0.17482517482517482 13.Feb.2020 5.72 -0.01 -0.17452006980802792 12.Feb.2020 5.73 0.01 0.17482517482517482 11.Feb.2020 5.72 0.03 0.5272407732864675 10.Feb.2020 5.69 0 0 07.Feb.2020 5.69 -0.03 -0.5244755244755245 06.Feb.2020 5.72 0.02 0.3508771929824561 05.Feb.2020 5.7 0.03 0.5291005291005291 04.Feb.2020 5.67 0.05 0.8896797153024911 03.Feb.2020 5.62 -0.01 -0.17761989342806395 31.Jan.2020 5.63 0.01 0.17793594306049823 30.Jan.2020 5.62 -0.05 -0.8818342151675485 29.Jan.2020 5.67 0.01 0.17667844522968199 28.Jan.2020 5.66 0 0 27.Jan.2020 5.66 -0.08 -1.3937282229965158 24.Jan.2020 5.74 0.02 0.34965034965034963 23.Jan.2020 5.72 -0.03 -0.5217391304347826 22.Jan.2020 5.75 0.02 0.34904013961605584 21.Jan.2020 5.73 -0.02 -0.34782608695652173 20.Jan.2020 5.75 0.01 0.17421602787456447 17.Jan.2020 5.74 0.03 0.5253940455341506 16.Jan.2020 5.71 0.02 0.351493848857645 15.Jan.2020 5.69 0.03 0.5300353356890459 14.Jan.2020 5.66 0.02 0.3546099290780142 13.Jan.2020 5.64 0 0 10.Jan.2020 5.64 0 0 09.Jan.2020 5.64 0.04 0.7142857142857143 08.Jan.2020 5.6 0.01 0.17889087656529518 07.Jan.2020 5.59 0.01 0.17921146953405018 06.Jan.2020 5.58 -0.01 -0.17889087656529518 03.Jan.2020 5.59 -0.03 -0.5338078291814946 02.Jan.2020 5.62 0.02 0.35714285714285715 31.Dec.2019 5.6 0 0 30.Dec.2019 5.6 -0.01 -0.17825311942959002 27.Dec.2019 5.61 0.01 0.17857142857142858 23.Dec.2019 5.6 0 0 20.Dec.2019 5.6 -0.06 -1.0600706713780919 19.Dec.2019 5.66 -0.02 -0.352112676056338 18.Dec.2019 5.68 0.01 0.1763668430335097 17.Dec.2019 5.67 -0.02 -0.351493848857645 16.Dec.2019 5.69 0.04 0.7079646017699115 13.Dec.2019 5.65 0.02 0.3552397868561279 12.Dec.2019 5.63 0.02 0.35650623885918004 11.Dec.2019 5.61 0.01 0.17857142857142858 10.Dec.2019 5.6 -0.01 -0.17825311942959002 09.Dec.2019 5.61 0 0 06.Dec.2019 5.61 0.03 0.5376344086021505 05.Dec.2019 5.58 0 0 04.Dec.2019 5.58 0.03 0.5405405405405406 03.Dec.2019 5.55 -0.04 -0.7155635062611807 02.Dec.2019 5.59 -0.03 -0.5338078291814946 29.Nov.2019 5.62 -0.01 -0.17761989342806395 28.Nov.2019 5.63 0.01 0.17793594306049823 27.Nov.2019 5.62 0.01 0.17825311942959002 26.Nov.2019 5.61 0.02 0.35778175313059035 25.Nov.2019 5.59 0.03 0.539568345323741 22.Nov.2019 5.56 0.01 0.18018018018018017 21.Nov.2019 5.55 -0.02 -0.3590664272890485 20.Nov.2019 5.57 0 0 19.Nov.2019 5.57 0.01 0.17985611510791366 18.Nov.2019 5.56 0.03 0.5424954792043399 15.Nov.2019 5.53 0.02 0.3629764065335753 14.Nov.2019 5.51 0.01 0.18181818181818182 13.Nov.2019 5.5 -0.01 -0.18148820326678766 12.Nov.2019 5.51 0.01 0.18181818181818182 11.Nov.2019 5.5 0.01 0.18214936247723132 08.Nov.2019 5.49 -0.02 -0.3629764065335753 07.Nov.2019 5.51 0.01 0.18181818181818182 06.Nov.2019 5.5 0 0 05.Nov.2019 5.5 -0.01 -0.18148820326678766 04.Nov.2019 5.51 0.05 0.9157509157509157 31.Oct.2019 5.46 0 0 30.Oct.2019 5.46 -0.03 -0.546448087431694 29.Oct.2019 5.49 0.02 0.3656307129798903 28.Oct.2019 5.47 0.02 0.3669724770642202 25.Oct.2019 5.45 -0.01 -0.18315018315018314 24.Oct.2019 5.46 -0.01 -0.18281535648994515 23.Oct.2019 5.47 -0.02 -0.36429872495446264 22.Oct.2019 5.49 0.02 0.3656307129798903 21.Oct.2019 5.47 0.01 0.18315018315018314 18.Oct.2019 5.46 -0.02 -0.36496350364963503 17.Oct.2019 5.48 0.03 0.5504587155963303 16.Oct.2019 5.45 0.02 0.3683241252302026 15.Oct.2019 5.43 0 0 14.Oct.2019 5.43 -0.01 -0.18382352941176472 11.Oct.2019 5.44 0.08 1.492537313432836 10.Oct.2019 5.36 0.03 0.5628517823639775 09.Oct.2019 5.33 0 0 08.Oct.2019 5.33 -0.03 -0.5597014925373134 07.Oct.2019 5.36 0.01 0.18691588785046728 04.Oct.2019 5.35 0.04 0.7532956685499058 03.Oct.2019 5.31 -0.01 -0.18796992481203006 02.Oct.2019 5.32 -0.11 -2.0257826887661143 01.Oct.2019 5.43 0.01 0.18450184501845018 30.Sept.2019 5.42 0.01 0.18484288354898337 27.Sept.2019 5.41 0 0 26.Sept.2019 5.41 0.02 0.37105751391465674 25.Sept.2019 5.39 -0.06 -1.1009174311926606 24.Sept.2019 5.45 0.02 0.3683241252302026 23.Sept.2019 5.43 -0.03 -0.5494505494505495 20.Sept.2019 5.46 -0.09 -1.6216216216216217 19.Sept.2019 5.55 0.02 0.3616636528028933 18.Sept.2019 5.53 0 0 17.Sept.2019 5.53 0.01 0.18115942028985507 16.Sept.2019 5.52 -0.04 -0.7194244604316546 13.Sept.2019 5.56 0.03 0.5424954792043399 12.Sept.2019 5.53 0.02 0.3629764065335753 11.Sept.2019 5.51 0.03 0.5474452554744526 10.Sept.2019 5.48 -0.05 -0.9041591320072333 09.Sept.2019 5.53 -0.02 -0.36036036036036034 06.Sept.2019 5.55 0.02 0.3616636528028933 05.Sept.2019 5.53 0.04 0.7285974499089253 04.Sept.2019 5.49 0.04 0.7339449541284404 03.Sept.2019 5.45 0 0 02.Sept.2019 5.45 -0.03 -0.5474452554744526 30.Aug.2019 5.48 0.03 0.5504587155963303 29.Aug.2019 5.45 0.06 1.1131725417439704 28.Aug.2019 5.39 -0.04 -0.7366482504604052 27.Aug.2019 5.43 0.04 0.7421150278293135 26.Aug.2019 5.39 -0.05 -0.9191176470588235 23.Aug.2019 5.44 -0.02 -0.3663003663003663 22.Aug.2019 5.46 0.01 0.1834862385321101 21.Aug.2019 5.45 0.03 0.5535055350553506 20.Aug.2019 5.42 -0.01 -0.1841620626151013 19.Aug.2019 5.43 0.06 1.1173184357541899 16.Aug.2019 5.37 -0.02 -0.37105751391465674 14.Aug.2019 5.39 -0.06 -1.1009174311926606 13.Aug.2019 5.45 0.03 0.5535055350553506 12.Aug.2019 5.42 -0.02 -0.36764705882352944 09.Aug.2019 5.44 0.02 0.36900369003690037 08.Aug.2019 5.42 0.1 1.8796992481203008 07.Aug.2019 5.32 -0.04 -0.746268656716418 06.Aug.2019 5.36 -0.03 -0.5565862708719852 05.Aug.2019 5.39 -0.07 -1.2820512820512822 02.Aug.2019 5.46 -0.08 -1.444043321299639 01.Aug.2019 5.54 -0.03 -0.5385996409335727 31.Jul.2019 5.57 0 0 30.Jul.2019 5.57 -0.03 -0.5357142857142857 29.Jul.2019 5.6 0.01 0.17889087656529518 26.Jul.2019 5.59 0.01 0.17921146953405018 25.Jul.2019 5.58 -0.01 -0.17889087656529518 24.Jul.2019 5.59 0.01 0.17921146953405018 23.Jul.2019 5.58 0 0 22.Jul.2019 5.58 -0.04 -0.7117437722419929 19.Jul.2019 5.62 0.04 0.7168458781362007 18.Jul.2019 5.58 -0.03 -0.5347593582887701 17.Jul.2019 5.61 -0.02 -0.3552397868561279 16.Jul.2019 5.63 0 0 15.Jul.2019 5.63 0.02 0.35650623885918004 12.Jul.2019 5.61 -0.01 -0.17793594306049823 11.Jul.2019 5.62 0 0 10.Jul.2019 5.62 0.03 0.5366726296958855 09.Jul.2019 5.59 0 0 08.Jul.2019 5.59 -0.01 -0.17857142857142858 05.Jul.2019 5.6 -0.04 -0.7092198581560284 04.Jul.2019 5.64 0.01 0.17761989342806395 03.Jul.2019 5.63 0.04 0.7155635062611807 02.Jul.2019 5.59 0.01 0.17921146953405018 01.Jul.2019 5.58 0.04 0.7220216606498195 28.Jun.2019 5.54 0.02 0.36231884057971014 27.Jun.2019 5.52 0.01 0.18148820326678766 26.Jun.2019 5.51 -0.05 -0.8992805755395683 25.Jun.2019 5.56 0 0 24.Jun.2019 5.56 0 0 21.Jun.2019 5.56 -0.02 -0.35842293906810035 20.Jun.2019 5.58 -0.03 -0.5347593582887701 19.Jun.2019 5.61 0.01 0.17857142857142858 18.Jun.2019 5.6 0.03 0.5385996409335727 17.Jun.2019 5.57 -0.01 -0.17921146953405018 14.Jun.2019 5.58 -0.02 -0.35714285714285715 13.Jun.2019 5.6 0 0 12.Jun.2019 5.6 -0.01 -0.17825311942959002 11.Jun.2019 5.61 0.04 0.718132854578097 07.Jun.2019 5.57 0.04 0.7233273056057866 06.Jun.2019 5.53 0.01 0.18115942028985507 05.Jun.2019 5.52 0.07 1.2844036697247707 04.Jun.2019 5.45 0.04 0.7393715341959335 03.Jun.2019 5.41 0.02 0.37105751391465674 31.May.2019 5.39 -0.03 -0.5535055350553506 29.May.2019 5.42 -0.09 -1.633393829401089 28.May.2019 5.51 0.02 0.36429872495446264 27.May.2019 5.49 -0.01 -0.18181818181818182 24.May.2019 5.5 0.03 0.5484460694698354 23.May.2019 5.47 -0.04 -0.7259528130671506 22.May.2019 5.51 0.01 0.18181818181818182 21.May.2019 5.5 0.02 0.36496350364963503 20.May.2019 5.48 0 0 17.May.2019 5.48 -0.03 -0.5444646098003629 16.May.2019 5.51 0.07 1.286764705882353 15.May.2019 5.44 0 0 14.May.2019 5.44 0 0 13.May.2019 5.44 -0.05 -0.9107468123861566 10.May.2019 5.49 -0.01 -0.18181818181818182 08.May.2019 5.5 -0.04 -0.7220216606498195 07.May.2019 5.54 0 0 06.May.2019 5.54 -0.04 -0.7168458781362007 03.May.2019 5.58 0.02 0.3597122302158273 02.May.2019 5.56 -0.01 -0.17953321364452424 30.Apr.2019 5.57 0 0 29.Apr.2019 5.57 0.01 0.17985611510791366 26.Apr.2019 5.56 0.02 0.36101083032490977 25.Apr.2019 5.54 -0.04 -0.7168458781362007 24.Apr.2019 5.58 0.02 0.3597122302158273 23.Apr.2019 5.56 0 0 18.Apr.2019 5.56 -0.02 -0.35842293906810035 17.Apr.2019 5.58 -0.03 -0.5347593582887701 16.Apr.2019 5.61 0.02 0.35778175313059035 15.Apr.2019 5.59 0.01 0.17921146953405018 12.Apr.2019 5.58 0.01 0.17953321364452424 11.Apr.2019 5.57 0 0 10.Apr.2019 5.57 0.01 0.17985611510791366 09.Apr.2019 5.56 -0.01 -0.17953321364452424 08.Apr.2019 5.57 0 0 05.Apr.2019 5.57 0 0 04.Apr.2019 5.57 0 0 03.Apr.2019 5.57 0.02 0.36036036036036034 02.Apr.2019 5.55 0 0 01.Apr.2019 5.55 0.04 0.7259528130671506 29.Mar.2019 5.51 0.01 0.18181818181818182 28.Mar.2019 5.5 0 0 27.Mar.2019 5.5 -0.01 -0.18148820326678766 26.Mar.2019 5.51 0.03 0.5474452554744526 25.Mar.2019 5.48 -0.02 -0.36363636363636365 22.Mar.2019 5.5 -0.02 -0.36231884057971014 21.Mar.2019 5.52 0.02 0.36363636363636365 20.Mar.2019 5.5 -0.12 -2.1352313167259784 19.Mar.2019 5.62 0.01 0.17825311942959002 18.Mar.2019 5.61 0.04 0.718132854578097 15.Mar.2019 5.57 0.02 0.36036036036036034 14.Mar.2019 5.55 0.01 0.18050541516245489 13.Mar.2019 5.54 0.02 0.36231884057971014 12.Mar.2019 5.52 0.04 0.7299270072992701 11.Mar.2019 5.48 0.04 0.7352941176470589 08.Mar.2019 5.44 -0.03 -0.5484460694698354 07.Mar.2019 5.47 -0.04 -0.7259528130671506 06.Mar.2019 5.51 -0.01 -0.18115942028985507 05.Mar.2019 5.52 -0.01 -0.18083182640144665 04.Mar.2019 5.53 -0.01 -0.18050541516245489 01.Mar.2019 5.54 0.01 0.18083182640144665 28.Feb.2019 5.53 0.02 0.3629764065335753 27.Feb.2019 5.51 0.01 0.18181818181818182 26.Feb.2019 5.5 0 0 25.Feb.2019 5.5 0.02 0.36496350364963503 22.Feb.2019 5.48 0.03 0.5504587155963303 21.Feb.2019 5.45 -0.01 -0.18315018315018314 20.Feb.2019 5.46 0.02 0.36764705882352944 19.Feb.2019 5.44 0 0 18.Feb.2019 5.44 0.02 0.36900369003690037 15.Feb.2019 5.42 0.03 0.5565862708719852 14.Feb.2019 5.39 -0.01 -0.18518518518518517 13.Feb.2019 5.4 0.02 0.37174721189591076 12.Feb.2019 5.38 0.02 0.373134328358209 11.Feb.2019 5.36 0.01 0.18691588785046728 08.Feb.2019 5.35 -0.03 -0.5576208178438662 07.Feb.2019 5.38 -0.03 -0.5545286506469501 06.Feb.2019 5.41 -0.01 -0.18450184501845018 05.Feb.2019 5.42 0.05 0.931098696461825 04.Feb.2019 5.37 -0.01 -0.18587360594795538 01.Feb.2019 5.38 0.03 0.5607476635514018 31.Jan.2019 5.35 0.04 0.7532956685499058 30.Jan.2019 5.31 0 0 29.Jan.2019 5.31 0.03 0.5681818181818182 28.Jan.2019 5.28 -0.02 -0.37735849056603776 25.Jan.2019 5.3 0.03 0.5692599620493358 24.Jan.2019 5.27 -0.02 -0.3780718336483932 23.Jan.2019 5.29 0.01 0.1893939393939394 22.Jan.2019 5.28 -0.02 -0.37735849056603776 21.Jan.2019 5.3 0 0 18.Jan.2019 5.3 0.07 1.338432122370937 17.Jan.2019 5.23 -0.01 -0.19083969465648856 16.Jan.2019 5.24 0.02 0.3831417624521073 15.Jan.2019 5.22 0.02 0.38461538461538464 14.Jan.2019 5.2 0 0 11.Jan.2019 5.2 0.02 0.3861003861003861 10.Jan.2019 5.18 -0.03 -0.5758157389635317 09.Jan.2019 5.21 0.05 0.9689922480620154 08.Jan.2019 5.16 0.05 0.9784735812133072 07.Jan.2019 5.11 0.05 0.9881422924901185 04.Jan.2019 5.06 0.03 0.5964214711729622 03.Jan.2019 5.03 0 0 02.Jan.2019 5.03 -0.04 -0.7889546351084813 31.Dec.2018 5.07 0.02 0.39603960396039606 28.Dec.2018 5.05 0.11 2.2267206477732793 27.Dec.2018 4.94 -0.08 -1.593625498007968 21.Dec.2018 5.02 -0.03 -0.594059405940594 20.Dec.2018 5.05 -0.18 -3.4416826003824093 19.Dec.2018 5.23 -0.01 -0.19083969465648856 18.Dec.2018 5.24 -0.02 -0.38022813688212925 17.Dec.2018 5.26 -0.07 -1.3133208255159474 14.Dec.2018 5.33 -0.04 -0.74487895716946 13.Dec.2018 5.37 -0.01 -0.18587360594795538 12.Dec.2018 5.38 0.03 0.5607476635514018 11.Dec.2018 5.35 0.06 1.1342155009451795 10.Dec.2018 5.29 -0.12 -2.2181146025878005 07.Dec.2018 5.41 0.07 1.3108614232209739 06.Dec.2018 5.34 -0.08 -1.4760147601476015 05.Dec.2018 5.42 -0.09 -1.633393829401089 04.Dec.2018 5.51 -0.01 -0.18115942028985507 03.Dec.2018 5.52 0.06 1.098901098901099 30.Nov.2018 5.46 0 0 29.Nov.2018 5.46 0.04 0.7380073800738007 28.Nov.2018 5.42 0.03 0.5565862708719852 27.Nov.2018 5.39 -0.02 -0.36968576709796674 26.Nov.2018 5.41 0.06 1.1214953271028036 23.Nov.2018 5.35 -0.01 -0.1865671641791045 22.Nov.2018 5.36 -0.01 -0.186219739292365 21.Nov.2018 5.37 0.02 0.37383177570093457 20.Nov.2018 5.35 -0.11 -2.0146520146520146 19.Nov.2018 5.46 0.02 0.36764705882352944 16.Nov.2018 5.44 0.05 0.9276437847866419 15.Nov.2018 5.39 -0.1 -1.8214936247723132 14.Nov.2018 5.49 0.01 0.18248175182481752 13.Nov.2018 5.48 -0.01 -0.18214936247723132 12.Nov.2018 5.49 -0.03 -0.5434782608695652 09.Nov.2018 5.52 -0.03 -0.5405405405405406 08.Nov.2018 5.55 0.04 0.7259528130671506 07.Nov.2018 5.51 0.05 0.9157509157509157 06.Nov.2018 5.46 0.02 0.36764705882352944 05.Nov.2018 5.44 -0.01 -0.1834862385321101 02.Nov.2018 5.45 0.06 1.1131725417439704 31.Oct.2018 5.39 0.07 1.3157894736842106 30.Oct.2018 5.32 -0.04 -0.746268656716418 29.Oct.2018 5.36 0.06 1.1320754716981132 26.Oct.2018 5.3 -0.04 -0.7490636704119851 25.Oct.2018 5.34 -0.07 -1.2939001848428835 24.Oct.2018 5.41 0.03 0.5576208178438662 23.Oct.2018 5.38 -0.08 -1.465201465201465 22.Oct.2018 5.46 -0.03 -0.546448087431694 19.Oct.2018 5.49 -0.02 -0.3629764065335753 18.Oct.2018 5.51 -0.01 -0.18115942028985507 17.Oct.2018 5.52 0.03 0.546448087431694 16.Oct.2018 5.49 0.04 0.7339449541284404 15.Oct.2018 5.45 -0.02 -0.3656307129798903 12.Oct.2018 5.47 -0.03 -0.5454545454545454 11.Oct.2018 5.5 -0.11 -1.9607843137254901 10.Oct.2018 5.61 0 0 09.Oct.2018 5.61 -0.01 -0.17793594306049823 08.Oct.2018 5.62 -0.02 -0.3546099290780142 05.Oct.2018 5.64 -0.01 -0.17699115044247787 04.Oct.2018 5.65 -0.05 -0.8771929824561403 03.Oct.2018 5.7 0 0 02.Oct.2018 5.7 -0.04 -0.6968641114982579 01.Oct.2018 5.74 0.01 0.17452006980802792 28.Sept.2018 5.73 -0.01 -0.17421602787456447 27.Sept.2018 5.74 -0.02 -0.3472222222222222 26.Sept.2018 5.76 0 0 25.Sept.2018 5.76 0 0 24.Sept.2018 5.76 -0.01 -0.1733102253032929 21.Sept.2018 5.77 0.02 0.34782608695652173 20.Sept.2018 5.75 -0.09 -1.5410958904109588 19.Sept.2018 5.84 0.02 0.3436426116838488 18.Sept.2018 5.82 -0.01 -0.17152658662092624 17.Sept.2018 5.83 0.02 0.3442340791738382 14.Sept.2018 5.81 0 0 13.Sept.2018 5.81 0.03 0.5190311418685121 12.Sept.2018 5.78 0.01 0.1733102253032929 11.Sept.2018 5.77 -0.02 -0.3454231433506045 10.Sept.2018 5.79 0.03 0.5208333333333334 07.Sept.2018 5.76 -0.03 -0.5181347150259067 06.Sept.2018 5.79 0.02 0.3466204506065858 05.Sept.2018 5.77 0 0 04.Sept.2018 5.77 -0.03 -0.5172413793103449 03.Sept.2018 5.8 -0.01 -0.1721170395869191 31.Aug.2018 5.81 -0.01 -0.1718213058419244 30.Aug.2018 5.82 0 0 29.Aug.2018 5.82 -0.01 -0.17152658662092624 28.Aug.2018 5.83 0.01 0.1718213058419244 27.Aug.2018 5.82 0.04 0.6920415224913494 24.Aug.2018 5.78 -0.01 -0.17271157167530224 23.Aug.2018 5.79 0 0 22.Aug.2018 5.79 0 0 21.Aug.2018 5.79 0.01 0.17301038062283736 20.Aug.2018 5.78 0.04 0.6968641114982579 17.Aug.2018 5.74 0.01 0.17452006980802792 16.Aug.2018 5.73 0.01 0.17482517482517482 14.Aug.2018 5.72 0 0 13.Aug.2018 5.72 -0.01 -0.17452006980802792 10.Aug.2018 5.73 -0.05 -0.8650519031141869 09.Aug.2018 5.78 0 0 08.Aug.2018 5.78 -0.01 -0.17271157167530224 07.Aug.2018 5.79 0.04 0.6956521739130435 06.Aug.2018 5.75 0.01 0.17421602787456447 03.Aug.2018 5.74 0.02 0.34965034965034963 02.Aug.2018 5.72 -0.05 -0.8665511265164645 01.Aug.2018 5.77 0 0 31.Jul.2018 5.77 0.01 0.1736111111111111 30.Jul.2018 5.76 0.01 0.17391304347826086 27.Jul.2018 5.75 0 0 26.Jul.2018 5.75 0.03 0.5244755244755245 25.Jul.2018 5.72 0.02 0.3508771929824561 24.Jul.2018 5.7 0.02 0.352112676056338 23.Jul.2018 5.68 0 0 20.Jul.2018 5.68 0.02 0.35335689045936397 19.Jul.2018 5.66 -0.02 -0.352112676056338 18.Jul.2018 5.68 0.02 0.35335689045936397 17.Jul.2018 5.66 0 0 16.Jul.2018 5.66 0.01 0.17699115044247787 13.Jul.2018 5.65 0.01 0.1773049645390071 12.Jul.2018 5.64 0 0 11.Jul.2018 5.64 -0.02 -0.35335689045936397 10.Jul.2018 5.66 0.01 0.17699115044247787 09.Jul.2018 5.65 0.05 0.8928571428571429 06.Jul.2018 5.6 0.03 0.5385996409335727 05.Jul.2018 5.57 0.02 0.36036036036036034 04.Jul.2018 5.55 -0.01 -0.17985611510791366 03.Jul.2018 5.56 0.04 0.7246376811594203 02.Jul.2018 5.52 -0.06 -1.075268817204301 29.Jun.2018 5.58 0.04 0.7220216606498195 28.Jun.2018 5.54 -0.05 -0.8944543828264758 27.Jun.2018 5.59 0 0 26.Jun.2018 5.59 -0.01 -0.17857142857142858 25.Jun.2018 5.6 -0.04 -0.7092198581560284 22.Jun.2018 5.64 0.02 0.35587188612099646 21.Jun.2018 5.62 -0.02 -0.3546099290780142 20.Jun.2018 5.64 -0.07 -1.2259194395796849 19.Jun.2018 5.71 -0.04 -0.6956521739130435 18.Jun.2018 5.75 -0.03 -0.5190311418685121 15.Jun.2018 5.78 -0.02 -0.3448275862068966 14.Jun.2018 5.8 -0.01 -0.1721170395869191 13.Jun.2018 5.81 0.01 0.1724137931034483 12.Jun.2018 5.8 0 0 11.Jun.2018 5.8 0.01 0.17271157167530224 08.Jun.2018 5.79 0 0 07.Jun.2018 5.79 0.04 0.6956521739130435 06.Jun.2018 5.75 0 0 05.Jun.2018 5.75 0 0 04.Jun.2018 5.75 0.04 0.7005253940455342 01.Jun.2018 5.71 0.01 0.17543859649122806 31.May.2018 5.7 0.02 0.352112676056338 30.May.2018 5.68 0 0 29.May.2018 5.68 -0.04 -0.6993006993006993 28.May.2018 5.72 0 0 25.May.2018 5.72 0 0 24.May.2018 5.72 0 0 23.May.2018 5.72 -0.05 -0.8665511265164645 22.May.2018 5.77 0.04 0.6980802792321117 18.May.2018 5.73 -0.01 -0.17421602787456447 17.May.2018 5.74 0 0 16.May.2018 5.74 0.02 0.34965034965034963 15.May.2018 5.72 -0.07 -1.2089810017271156 14.May.2018 5.79 0.01 0.17301038062283736 11.May.2018 5.78 0.08 1.4035087719298245 09.May.2018 5.7 0.02 0.352112676056338 08.May.2018 5.68 -0.03 -0.5253940455341506 07.May.2018 5.71 0.04 0.7054673721340388 04.May.2018 5.67 0.01 0.17667844522968199 03.May.2018 5.66 -0.03 -0.5272407732864675 02.May.2018 5.69 -0.07 -1.2152777777777777 30.Apr.2018 5.76 0.03 0.5235602094240838 27.Apr.2018 5.73 0.02 0.3502626970227671 26.Apr.2018 5.71 0.04 0.7054673721340388 25.Apr.2018 5.67 -0.06 -1.0471204188481675 24.Apr.2018 5.73 -0.01 -0.17421602787456447 23.Apr.2018 5.74 -0.02 -0.3472222222222222 20.Apr.2018 5.76 -0.04 -0.6896551724137931 19.Apr.2018 5.8 -0.02 -0.3436426116838488 18.Apr.2018 5.82 0.01 0.1721170395869191 17.Apr.2018 5.81 0.02 0.3454231433506045 16.Apr.2018 5.79 0.01 0.17301038062283736 13.Apr.2018 5.78 -0.01 -0.17271157167530224 12.Apr.2018 5.79 0.01 0.17301038062283736 11.Apr.2018 5.78 0.01 0.1733102253032929 10.Apr.2018 5.77 0.04 0.6980802792321117 09.Apr.2018 5.73 -0.04 -0.6932409012131716 06.Apr.2018 5.77 0.02 0.34782608695652173 05.Apr.2018 5.75 0.08 1.4109347442680775 04.Apr.2018 5.67 0.01 0.17667844522968199 03.Apr.2018 5.66 -0.04 -0.7017543859649122 29.Mar.2018 5.7 0.01 0.1757469244288225 28.Mar.2018 5.69 -0.02 -0.3502626970227671 27.Mar.2018 5.71 0.03 0.528169014084507 26.Mar.2018 5.68 -0.01 -0.1757469244288225 23.Mar.2018 5.69 -0.04 -0.6980802792321117 22.Mar.2018 5.73 -0.07 -1.206896551724138 21.Mar.2018 5.8 0 0 20.Mar.2018 5.8 -0.12 -2.027027027027027 19.Mar.2018 5.92 -0.05 -0.8375209380234506 16.Mar.2018 5.97 0.02 0.33613445378151263 15.Mar.2018 5.95 -0.01 -0.16778523489932887 14.Mar.2018 5.96 -0.04 -0.6666666666666666 13.Mar.2018 6 0.01 0.1669449081803005 12.Mar.2018 5.99 0.04 0.6722689075630253 09.Mar.2018 5.95 0.03 0.5067567567567568 08.Mar.2018 5.92 0.04 0.6802721088435374 07.Mar.2018 5.88 -0.02 -0.3389830508474576 06.Mar.2018 5.9 0.05 0.8547008547008547 05.Mar.2018 5.85 0.03 0.5154639175257731 02.Mar.2018 5.82 -0.05 -0.8517887563884157 01.Mar.2018 5.87 -0.11 -1.839464882943144 28.Feb.2018 5.98 -0.06 -0.9933774834437086 27.Feb.2018 6.04 0.01 0.16583747927031509 26.Feb.2018 6.03 0.07 1.174496644295302 23.Feb.2018 5.96 0.03 0.5059021922428331 22.Feb.2018 5.93 -0.04 -0.6700167504187605 21.Feb.2018 5.97 0 0 20.Feb.2018 5.97 -0.03 -0.5 19.Feb.2018 6 0.01 0.1669449081803005 16.Feb.2018 5.99 0.03 0.5033557046979866 15.Feb.2018 5.96 0.11 1.8803418803418803 14.Feb.2018 5.85 0 0 13.Feb.2018 5.85 0.01 0.17123287671232876 12.Feb.2018 5.84 0.05 0.8635578583765112 09.Feb.2018 5.79 -0.13 -2.195945945945946 08.Feb.2018 5.92 -0.03 -0.5042016806722689 07.Feb.2018 5.95 0.06 1.0186757215619695 06.Feb.2018 5.89 -0.17 -2.8052805280528053 05.Feb.2018 6.06 -0.09 -1.4634146341463414 02.Feb.2018 6.15 -0.05 -0.8064516129032258 01.Feb.2018 6.2 -0.01 -0.1610305958132045 31.Jan.2018 6.21 -0.01 -0.1607717041800643 30.Jan.2018 6.22 -0.07 -1.1128775834658187 29.Jan.2018 6.29 0.02 0.3189792663476874 26.Jan.2018 6.27 0.03 0.4807692307692308 25.Jan.2018 6.24 -0.02 -0.3194888178913738 24.Jan.2018 6.26 0.03 0.48154093097913325 23.Jan.2018 6.23 0.02 0.322061191626409 22.Jan.2018 6.21 0.02 0.32310177705977383 19.Jan.2018 6.19 0.02 0.3241491085899514 18.Jan.2018 6.17 0.03 0.48859934853420195 17.Jan.2018 6.14 -0.02 -0.3246753246753247 16.Jan.2018 6.16 0.04 0.6535947712418301 15.Jan.2018 6.12 0.02 0.32786885245901637 12.Jan.2018 6.1 0.04 0.6600660066006601 11.Jan.2018 6.06 0.02 0.33112582781456956 10.Jan.2018 6.04 -0.02 -0.33003300330033003 09.Jan.2018 6.06 0.02 0.33112582781456956 08.Jan.2018 6.04 0.02 0.33222591362126247 05.Jan.2018 6.02 0.01 0.16638935108153077 04.Jan.2018 6.01 0.04 0.6700167504187605 03.Jan.2018 5.97 -0.01 -0.16722408026755853 02.Jan.2018 5.98 0.01 0.16750418760469013 29.Dec.2017 5.97 0.01 0.16778523489932887 28.Dec.2017 5.96 0.01 0.16806722689075632 27.Dec.2017 5.95 0.02 0.3372681281618887 22.Dec.2017 5.93 0 0 21.Dec.2017 5.93 -0.02 -0.33613445378151263 20.Dec.2017 5.95 -0.11 -1.8151815181518152 19.Dec.2017 6.06 0 0 18.Dec.2017 6.06 0.05 0.831946755407654 15.Dec.2017 6.01 -0.03 -0.4966887417218543 14.Dec.2017 6.04 0 0 13.Dec.2017 6.04 0.01 0.16583747927031509 12.Dec.2017 6.03 0.01 0.16611295681063123 11.Dec.2017 6.02 0.02 0.3333333333333333 08.Dec.2017 6 0.02 0.33444816053511706 07.Dec.2017 5.98 0 0 06.Dec.2017 5.98 -0.01 -0.1669449081803005 05.Dec.2017 5.99 -0.02 -0.33277870216306155 04.Dec.2017 6.01 0.03 0.5016722408026756 01.Dec.2017 5.98 -0.01 -0.1669449081803005 30.Nov.2017 5.99 0.02 0.33500837520938026 29.Nov.2017 5.97 0.05 0.8445945945945946 28.Nov.2017 5.92 0 0 27.Nov.2017 5.92 0 0 24.Nov.2017 5.92 0.01 0.1692047377326565 23.Nov.2017 5.91 0.01 0.1694915254237288 22.Nov.2017 5.9 0 0 21.Nov.2017 5.9 0.02 0.3401360544217687 20.Nov.2017 5.88 0.01 0.17035775127768313 17.Nov.2017 5.87 0.01 0.17064846416382254 16.Nov.2017 5.86 0.02 0.3424657534246575 15.Nov.2017 5.84 -0.02 -0.3412969283276451 14.Nov.2017 5.86 0 0 13.Nov.2017 5.86 0 0 10.Nov.2017 5.86 -0.01 -0.17035775127768313 09.Nov.2017 5.87 -0.01 -0.17006802721088435 08.Nov.2017 5.88 0 0 07.Nov.2017 5.88 0.02 0.3412969283276451 06.Nov.2017 5.86 0 0 03.Nov.2017 5.86 0 0 02.Nov.2017 5.86 0.01 0.17094017094017094 31.Oct.2017 5.85 0 0 30.Oct.2017 5.85 0 0 27.Oct.2017 5.85 -0.02 -0.34071550255536626 26.Oct.2017 5.87 0.01 0.17064846416382254 25.Oct.2017 5.86 0.01 0.17094017094017094 24.Oct.2017 5.85 -0.04 -0.6791171477079796 23.Oct.2017 5.89 0.01 0.17006802721088435 20.Oct.2017 5.88 0.02 0.3412969283276451 19.Oct.2017 5.86 0 0 18.Oct.2017 5.86 0.01 0.17094017094017094 17.Oct.2017 5.85 0 0 16.Oct.2017 5.85 -0.01 -0.17064846416382254 13.Oct.2017 5.86 0.03 0.5145797598627787 12.Oct.2017 5.83 0 0 11.Oct.2017 5.83 0.02 0.3442340791738382 10.Oct.2017 5.81 0.02 0.3454231433506045 09.Oct.2017 5.79 0.01 0.17301038062283736 06.Oct.2017 5.78 -0.01 -0.17271157167530224 05.Oct.2017 5.79 0.01 0.17301038062283736 04.Oct.2017 5.78 0 0 03.Oct.2017 5.78 0.02 0.3472222222222222 02.Oct.2017 5.76 0 0 29.Sept.2017 5.76 0.01 0.17391304347826086 28.Sept.2017 5.75 0.01 0.17421602787456447 27.Sept.2017 5.74 -0.01 -0.17391304347826086 26.Sept.2017 5.75 -0.01 -0.1736111111111111 25.Sept.2017 5.76 0 0 22.Sept.2017 5.76 0.01 0.17391304347826086 21.Sept.2017 5.75 -0.02 -0.3466204506065858 20.Sept.2017 5.77 -0.1 -1.7035775127768313 19.Sept.2017 5.87 -0.01 -0.17006802721088435 18.Sept.2017 5.88 0.01 0.17035775127768313 15.Sept.2017 5.87 0.02 0.3418803418803419 14.Sept.2017 5.85 -0.01 -0.17064846416382254 13.Sept.2017 5.86 0 0 12.Sept.2017 5.86 0.01 0.17094017094017094 11.Sept.2017 5.85 0.05 0.8620689655172413 08.Sept.2017 5.8 0.01 0.17271157167530224 07.Sept.2017 5.79 0.02 0.3466204506065858 06.Sept.2017 5.77 -0.01 -0.17301038062283736 05.Sept.2017 5.78 0 0 04.Sept.2017 5.78 -0.01 -0.17271157167530224 01.Sept.2017 5.79 0.01 0.17301038062283736 31.Aug.2017 5.78 0.03 0.5217391304347826 30.Aug.2017 5.75 0.01 0.17421602787456447 29.Aug.2017 5.74 -0.01 -0.17391304347826086 28.Aug.2017 5.75 0 0 25.Aug.2017 5.75 0.01 0.17421602787456447 24.Aug.2017 5.74 0 0 23.Aug.2017 5.74 0.01 0.17452006980802792 22.Aug.2017 5.73 0.03 0.5263157894736842 21.Aug.2017 5.7 0 0 18.Aug.2017 5.7 -0.06 -1.0416666666666667 17.Aug.2017 5.76 -0.01 -0.1733102253032929 16.Aug.2017 5.77 0.02 0.34782608695652173 14.Aug.2017 5.75 0.02 0.34904013961605584 11.Aug.2017 5.73 -0.02 -0.34782608695652173 10.Aug.2017 5.75 -0.02 -0.3466204506065858 09.Aug.2017 5.77 -0.03 -0.5172413793103449 08.Aug.2017 5.8 0 0 07.Aug.2017 5.8 0.01 0.17271157167530224 04.Aug.2017 5.79 0 0 03.Aug.2017 5.79 0 0 02.Aug.2017 5.79 0.01 0.17301038062283736 01.Aug.2017 5.78 0.01 0.1733102253032929 31.Jul.2017 5.77 0 0 28.Jul.2017 5.77 -0.02 -0.3454231433506045 27.Jul.2017 5.79 0.04 0.6956521739130435 26.Jul.2017 5.75 0 0 25.Jul.2017 5.75 0.01 0.17421602787456447 24.Jul.2017 5.74 0 0 21.Jul.2017 5.74 -0.02 -0.3472222222222222 20.Jul.2017 5.76 0.01 0.17391304347826086 19.Jul.2017 5.75 0.01 0.17421602787456447 18.Jul.2017 5.74 0 0 17.Jul.2017 5.74 0.01 0.17452006980802792 14.Jul.2017 5.73 0.01 0.17482517482517482 13.Jul.2017 5.72 0.02 0.3508771929824561 12.Jul.2017 5.7 0.03 0.5291005291005291 11.Jul.2017 5.67 0 0 10.Jul.2017 5.67 0.01 0.17667844522968199 07.Jul.2017 5.66 -0.01 -0.1763668430335097 06.Jul.2017 5.67 -0.01 -0.176056338028169 05.Jul.2017 5.68 0 0 04.Jul.2017 5.68 -0.01 -0.1757469244288225 03.Jul.2017 5.69 0 0 30.Jun.2017 5.69 -0.01 -0.17543859649122806 29.Jun.2017 5.7 -0.01 -0.17513134851138354 28.Jun.2017 5.71 -0.01 -0.17482517482517482 27.Jun.2017 5.72 -0.01 -0.17452006980802792 26.Jun.2017 5.73 0.04 0.70298769771529 22.Jun.2017 5.69 0 0 21.Jun.2017 5.69 -0.03 -0.5244755244755245 20.Jun.2017 5.72 -0.09 -1.549053356282272 19.Jun.2017 5.81 0.03 0.5190311418685121 16.Jun.2017 5.78 0.01 0.1733102253032929 15.Jun.2017 5.77 -0.04 -0.6884681583476764 14.Jun.2017 5.81 0.03 0.5190311418685121 13.Jun.2017 5.78 0.01 0.1733102253032929 12.Jun.2017 5.77 0.01 0.1736111111111111 09.Jun.2017 5.76 0 0 08.Jun.2017 5.76 -0.01 -0.1733102253032929 07.Jun.2017 5.77 0 0 06.Jun.2017 5.77 -0.01 -0.17301038062283736 02.Jun.2017 5.78 0.02 0.3472222222222222 01.Jun.2017 5.76 0.02 0.34843205574912894 31.May.2017 5.74 0.01 0.17452006980802792 30.May.2017 5.73 0.01 0.17482517482517482 29.May.2017 5.72 0 0 26.May.2017 5.72 0.03 0.5272407732864675 24.May.2017 5.69 -0.01 -0.17543859649122806 23.May.2017 5.7 0 0 22.May.2017 5.7 0.04 0.7067137809187279 19.May.2017 5.66 0.04 0.7117437722419929 18.May.2017 5.62 -0.04 -0.7067137809187279 17.May.2017 5.66 -0.02 -0.352112676056338 16.May.2017 5.68 0.01 0.1763668430335097 15.May.2017 5.67 0.02 0.35398230088495575 12.May.2017 5.65 0.01 0.1773049645390071 11.May.2017 5.64 -0.03 -0.5291005291005291 10.May.2017 5.67 0 0 09.May.2017 5.67 0 0 08.May.2017 5.67 0.01 0.17667844522968199 05.May.2017 5.66 0.02 0.3546099290780142 04.May.2017 5.64 0 0 03.May.2017 5.64 0 0 02.May.2017 5.64 0.02 0.35587188612099646 28.Apr.2017 5.62 -0.01 -0.17761989342806395 27.Apr.2017 5.63 0 0 26.Apr.2017 5.63 0 0 25.Apr.2017 5.63 0.02 0.35650623885918004 24.Apr.2017 5.61 0.04 0.718132854578097 21.Apr.2017 5.57 0.02 0.36036036036036034 20.Apr.2017 5.55 -0.01 -0.17985611510791366 19.Apr.2017 5.56 0 0 18.Apr.2017 5.56 0 0 13.Apr.2017 5.56 -0.01 -0.17953321364452424 12.Apr.2017 5.57 0.02 0.36036036036036034 11.Apr.2017 5.55 0 0 10.Apr.2017 5.55 0.01 0.18050541516245489 07.Apr.2017 5.54 0 0 06.Apr.2017 5.54 -0.01 -0.18018018018018017 05.Apr.2017 5.55 0.02 0.3616636528028933 04.Apr.2017 5.53 -0.02 -0.36036036036036034 03.Apr.2017 5.55 0.01 0.18050541516245489 31.Mar.2017 5.54 -0.01 -0.18018018018018017 30.Mar.2017 5.55 0 0 29.Mar.2017 5.55 0.01 0.18050541516245489 28.Mar.2017 5.54 0.02 0.36231884057971014 27.Mar.2017 5.52 -0.01 -0.18083182640144665 24.Mar.2017 5.53 0 0 23.Mar.2017 5.53 0.02 0.3629764065335753 22.Mar.2017 5.51 -0.03 -0.5415162454873647 21.Mar.2017 5.54 -0.01 -0.18018018018018017 20.Mar.2017 5.55 -0.1 -1.7699115044247788 17.Mar.2017 5.65 0.01 0.1773049645390071 16.Mar.2017 5.64 0.05 0.8944543828264758 15.Mar.2017 5.59 0.01 0.17921146953405018 14.Mar.2017 5.58 -0.01 -0.17889087656529518 13.Mar.2017 5.59 0 0 10.Mar.2017 5.59 0.02 0.3590664272890485 09.Mar.2017 5.57 0 0 08.Mar.2017 5.57 0 0 07.Mar.2017 5.57 -0.02 -0.35778175313059035 06.Mar.2017 5.59 0.01 0.17921146953405018 03.Mar.2017 5.58 -0.01 -0.17889087656529518 02.Mar.2017 5.59 0 0 01.Mar.2017 5.59 0.01 0.17921146953405018 28.Feb.2017 5.58 -0.03 -0.5347593582887701 27.Feb.2017 5.61 0.01 0.17857142857142858 24.Feb.2017 5.6 -0.01 -0.17825311942959002 23.Feb.2017 5.61 0.03 0.5376344086021505 22.Feb.2017 5.58 0.01 0.17953321364452424 21.Feb.2017 5.57 0 0 20.Feb.2017 5.57 0.02 0.36036036036036034 17.Feb.2017 5.55 -0.01 -0.17985611510791366 16.Feb.2017 5.56 0.03 0.5424954792043399 15.Feb.2017 5.53 0 0 14.Feb.2017 5.53 0 0 13.Feb.2017 5.53 0 0 10.Feb.2017 5.53 0.03 0.5454545454545454 09.Feb.2017 5.5 0.01 0.18214936247723132 08.Feb.2017 5.49 0.02 0.3656307129798903 07.Feb.2017 5.47 0 0 06.Feb.2017 5.47 0 0 03.Feb.2017 5.47 0.02 0.3669724770642202 02.Feb.2017 5.45 0 0 01.Feb.2017 5.45 0 0 31.Jan.2017 5.45 0.02 0.3683241252302026 30.Jan.2017 5.43 -0.02 -0.3669724770642202 27.Jan.2017 5.45 -0.02 -0.3656307129798903 26.Jan.2017 5.47 -0.01 -0.18248175182481752 25.Jan.2017 5.48 0.03 0.5504587155963303 24.Jan.2017 5.45 0.03 0.5535055350553506 23.Jan.2017 5.42 0 0 20.Jan.2017 5.42 0.01 0.18484288354898337 19.Jan.2017 5.41 -0.01 -0.18450184501845018 18.Jan.2017 5.42 -0.01 -0.1841620626151013 17.Jan.2017 5.43 0.02 0.36968576709796674 16.Jan.2017 5.41 0 0 13.Jan.2017 5.41 0.01 0.18518518518518517 12.Jan.2017 5.4 0.01 0.18552875695732837 11.Jan.2017 5.39 0 0 10.Jan.2017 5.39 0.01 0.18587360594795538 09.Jan.2017 5.38 -0.02 -0.37037037037037035 06.Jan.2017 5.4 0.01 0.18552875695732837 05.Jan.2017 5.39 -0.01 -0.18518518518518517 04.Jan.2017 5.4 0.05 0.9345794392523364 03.Jan.2017 5.35 -0.01 -0.1865671641791045 02.Jan.2017 5.36 0 0 30.Dec.2016 5.36 0.01 0.18691588785046728 29.Dec.2016 5.35 0.01 0.18726591760299627 28.Dec.2016 5.34 -0.02 -0.373134328358209 27.Dec.2016 5.36 0.01 0.18691588785046728 23.Dec.2016 5.35 0 0 22.Dec.2016 5.35 -0.02 -0.37243947858473 21.Dec.2016 5.37 0.01 0.1865671641791045 20.Dec.2016 5.36 -0.1 -1.8315018315018314 19.Dec.2016 5.46 0.01 0.1834862385321101 16.Dec.2016 5.45 0.01 0.18382352941176472 15.Dec.2016 5.44 -0.07 -1.2704174228675136 14.Dec.2016 5.51 0.01 0.18181818181818182 13.Dec.2016 5.5 0.03 0.5484460694698354 12.Dec.2016 5.47 0.02 0.3669724770642202 09.Dec.2016 5.45 0.01 0.18382352941176472 08.Dec.2016 5.44 0.04 0.7407407407407407 07.Dec.2016 5.4 0.02 0.37174721189591076 06.Dec.2016 5.38 0.02 0.373134328358209 05.Dec.2016 5.36 0.01 0.18691588785046728 02.Dec.2016 5.35 0 0 01.Dec.2016 5.35 -0.03 -0.5576208178438662 30.Nov.2016 5.38 0 0 29.Nov.2016 5.38 0.01 0.186219739292365 28.Nov.2016 5.37 0 0 25.Nov.2016 5.37 0.02 0.37383177570093457 24.Nov.2016 5.35 0.01 0.18726591760299627 23.Nov.2016 5.34 -0.01 -0.18691588785046728 22.Nov.2016 5.35 0.03 0.5639097744360902 21.Nov.2016 5.32 0.01 0.18832391713747645 18.Nov.2016 5.31 0 0 17.Nov.2016 5.31 0 0 16.Nov.2016 5.31 0.01 0.18867924528301888 15.Nov.2016 5.3 0.01 0.1890359168241966 14.Nov.2016 5.29 -0.02 -0.3766478342749529 11.Nov.2016 5.31 -0.04 -0.7476635514018691 10.Nov.2016 5.35 0.04 0.7532956685499058 09.Nov.2016 5.31 -0.02 -0.37523452157598497 08.Nov.2016 5.33 0.01 0.18796992481203006 07.Nov.2016 5.32 0.04 0.7575757575757576 04.Nov.2016 5.28 -0.04 -0.7518796992481203 03.Nov.2016 5.32 0 0 02.Nov.2016 5.32 -0.03 -0.5607476635514018 31.Oct.2016 5.35 0.02 0.37523452157598497 28.Oct.2016 5.33 -0.04 -0.74487895716946 27.Oct.2016 5.37 0 0 26.Oct.2016 5.37 -0.01 -0.18587360594795538 25.Oct.2016 5.38 -0.02 -0.37037037037037035 24.Oct.2016 5.4 0.04 0.746268656716418 21.Oct.2016 5.36 -0.02 -0.37174721189591076 20.Oct.2016 5.38 0.01 0.186219739292365 19.Oct.2016 5.37 0.01 0.1865671641791045 18.Oct.2016 5.36 0.02 0.37453183520599254 17.Oct.2016 5.34 -0.02 -0.373134328358209 14.Oct.2016 5.36 0.05 0.9416195856873822 13.Oct.2016 5.31 -0.03 -0.5617977528089888 12.Oct.2016 5.34 -0.03 -0.5586592178770949 11.Oct.2016 5.37 -0.03 -0.5555555555555556 10.Oct.2016 5.4 0.01 0.18552875695732837 07.Oct.2016 5.39 0 0 06.Oct.2016 5.39 -0.03 -0.5535055350553506 05.Oct.2016 5.42 -0.02 -0.36764705882352944 04.Oct.2016 5.44 -0.01 -0.1834862385321101 03.Oct.2016 5.45 0.01 0.18382352941176472 30.Sept.2016 5.44 -0.03 -0.5484460694698354 29.Sept.2016 5.47 0 0 28.Sept.2016 5.47 0.01 0.18315018315018314 27.Sept.2016 5.46 0.01 0.1834862385321101 26.Sept.2016 5.45 -0.04 -0.7285974499089253 23.Sept.2016 5.49 -0.01 -0.18181818181818182 22.Sept.2016 5.5 0.07 1.289134438305709 21.Sept.2016 5.43 0.02 0.36968576709796674 20.Sept.2016 5.41 -0.1 -1.8148820326678765 19.Sept.2016 5.51 0.05 0.9157509157509157 16.Sept.2016 5.46 0.03 0.5524861878453039 15.Sept.2016 5.43 -0.01 -0.18382352941176472 14.Sept.2016 5.44 -0.03 -0.5484460694698354 13.Sept.2016 5.47 0 0 12.Sept.2016 5.47 -0.07 -1.263537906137184 09.Sept.2016 5.54 -0.06 -1.0714285714285714 08.Sept.2016 5.6 -0.01 -0.17825311942959002 07.Sept.2016 5.61 0.02 0.35778175313059035 06.Sept.2016 5.59 0.01 0.17921146953405018 05.Sept.2016 5.58 0.01 0.17953321364452424 02.Sept.2016 5.57 0.05 0.9057971014492754 01.Sept.2016 5.52 -0.01 -0.18083182640144665 31.Aug.2016 5.53 -0.01 -0.18050541516245489 30.Aug.2016 5.54 -0.01 -0.18018018018018017 29.Aug.2016 5.55 -0.02 -0.3590664272890485 26.Aug.2016 5.57 -0.01 -0.17921146953405018 25.Aug.2016 5.58 -0.02 -0.35714285714285715 24.Aug.2016 5.6 -0.01 -0.17825311942959002 23.Aug.2016 5.61 0.05 0.8992805755395683 22.Aug.2016 5.56 0.01 0.18018018018018017 19.Aug.2016 5.55 -0.04 -0.7155635062611807 18.Aug.2016 5.59 0.03 0.539568345323741 17.Aug.2016 5.56 -0.05 -0.8912655971479501 16.Aug.2016 5.61 -0.01 -0.17793594306049823 12.Aug.2016 5.62 0.02 0.35714285714285715 11.Aug.2016 5.6 0 0 10.Aug.2016 5.6 0.02 0.35842293906810035 09.Aug.2016 5.58 0.02 0.3597122302158273 08.Aug.2016 5.56 0 0 05.Aug.2016 5.56 0.02 0.36101083032490977 04.Aug.2016 5.54 0.01 0.18083182640144665 03.Aug.2016 5.53 -0.04 -0.718132854578097 02.Aug.2016 5.57 -0.01 -0.17921146953405018 01.Aug.2016 5.58 0.02 0.3597122302158273 29.Jul.2016 5.56 0.02 0.36101083032490977 28.Jul.2016 5.54 -0.02 -0.3597122302158273 27.Jul.2016 5.56 -0.02 -0.35842293906810035 26.Jul.2016 5.58 0.02 0.3597122302158273 25.Jul.2016 5.56 0.01 0.18018018018018017 22.Jul.2016 5.55 0 0 21.Jul.2016 5.55 0 0 20.Jul.2016 5.55 0.01 0.18050541516245489 19.Jul.2016 5.54 0 0 18.Jul.2016 5.54 -0.01 -0.18018018018018017 15.Jul.2016 5.55 0 0 14.Jul.2016 5.55 0.03 0.5434782608695652 13.Jul.2016 5.52 0 0 12.Jul.2016 5.52 0.03 0.546448087431694 11.Jul.2016 5.49 0.05 0.9191176470588235 08.Jul.2016 5.44 0 0 07.Jul.2016 5.44 0.04 0.7407407407407407 06.Jul.2016 5.4 -0.04 -0.7352941176470589 05.Jul.2016 5.44 -0.03 -0.5484460694698354 04.Jul.2016 5.47 0 0 01.Jul.2016 5.47 0.09 1.6728624535315986 30.Jun.2016 5.38 0.02 0.373134328358209 29.Jun.2016 5.36 0.07 1.3232514177693762 28.Jun.2016 5.29 0.07 1.3409961685823755 27.Jun.2016 5.22 -0.08 -1.509433962264151 24.Jun.2016 5.3 -0.11 -2.033271719038817 22.Jun.2016 5.41 0.03 0.5576208178438662 21.Jun.2016 5.38 -0.01 -0.18552875695732837 20.Jun.2016 5.39 -0.04 -0.7366482504604052 17.Jun.2016 5.43 0.06 1.1173184357541899 16.Jun.2016 5.37 -0.05 -0.922509225092251 15.Jun.2016 5.42 0.01 0.18484288354898337 14.Jun.2016 5.41 -0.04 -0.7339449541284404 13.Jun.2016 5.45 -0.05 -0.9090909090909091 10.Jun.2016 5.5 -0.04 -0.7220216606498195 09.Jun.2016 5.54 -0.02 -0.3597122302158273 08.Jun.2016 5.56 0.02 0.36101083032490977 07.Jun.2016 5.54 0.02 0.36231884057971014 06.Jun.2016 5.52 0.03 0.546448087431694 03.Jun.2016 5.49 0.04 0.7339449541284404 02.Jun.2016 5.45 0 0 01.Jun.2016 5.45 -0.01 -0.18315018315018314 31.May.2016 5.46 0.01 0.1834862385321101 30.May.2016 5.45 0.01 0.18382352941176472 27.May.2016 5.44 0.01 0.1841620626151013 26.May.2016 5.43 0.02 0.36968576709796674 25.May.2016 5.41 0.03 0.5576208178438662 24.May.2016 5.38 0 0 23.May.2016 5.38 0.02 0.373134328358209 20.May.2016 5.36 0.03 0.5628517823639775 19.May.2016 5.33 -0.05 -0.929368029739777 18.May.2016 5.38 -0.04 -0.7380073800738007 17.May.2016 5.42 0.01 0.18484288354898337 13.May.2016 5.41 -0.04 -0.7339449541284404 12.May.2016 5.45 -0.01 -0.18315018315018314 11.May.2016 5.46 0 0 10.May.2016 5.46 0.03 0.5524861878453039 09.May.2016 5.43 0.02 0.36968576709796674 06.May.2016 5.41 -0.04 -0.7339449541284404 04.May.2016 5.45 -0.04 -0.7285974499089253 03.May.2016 5.49 -0.02 -0.3629764065335753 02.May.2016 5.51 0.01 0.18181818181818182 29.Apr.2016 5.5 -0.05 -0.9009009009009009 28.Apr.2016 5.55 -0.01 -0.17985611510791366 27.Apr.2016 5.56 -0.01 -0.17953321364452424 26.Apr.2016 5.57 0.03 0.5415162454873647 25.Apr.2016 5.54 -0.02 -0.3597122302158273 22.Apr.2016 5.56 -0.02 -0.35842293906810035 21.Apr.2016 5.58 -0.01 -0.17889087656529518 20.Apr.2016 5.59 -0.01 -0.17857142857142858 19.Apr.2016 5.6 0.08 1.4492753623188406 18.Apr.2016 5.52 -0.02 -0.36101083032490977 15.Apr.2016 5.54 0.01 0.18083182640144665 14.Apr.2016 5.53 0.01 0.18115942028985507 13.Apr.2016 5.52 0.05 0.9140767824497258 12.Apr.2016 5.47 -0.01 -0.18248175182481752 11.Apr.2016 5.48 0.02 0.3663003663003663 08.Apr.2016 5.46 0.01 0.1834862385321101 07.Apr.2016 5.45 0.03 0.5535055350553506 06.Apr.2016 5.42 -0.01 -0.1841620626151013 05.Apr.2016 5.43 -0.07 -1.2727272727272727 04.Apr.2016 5.5 0.04 0.7326007326007326 01.Apr.2016 5.46 -0.06 -1.0869565217391304 31.Mar.2016 5.52 -0.02 -0.36101083032490977 30.Mar.2016 5.54 0.07 1.2797074954296161 29.Mar.2016 5.47 0.03 0.5514705882352942 24.Mar.2016 5.44 -0.03 -0.5484460694698354 23.Mar.2016 5.47 -0.02 -0.36429872495446264 22.Mar.2016 5.49 0 0 21.Mar.2016 5.49 -0.11 -1.9642857142857142 18.Mar.2016 5.6 0.03 0.5385996409335727 17.Mar.2016 5.57 0.07 1.2727272727272727 16.Mar.2016 5.5 0.01 0.18214936247723132 15.Mar.2016 5.49 -0.03 -0.5434782608695652 14.Mar.2016 5.52 0.02 0.36363636363636365 11.Mar.2016 5.5 0.02 0.36496350364963503 10.Mar.2016 5.48 0.03 0.5504587155963303 09.Mar.2016 5.45 0.01 0.18382352941176472 08.Mar.2016 5.44 0 0 07.Mar.2016 5.44 0 0 04.Mar.2016 5.44 0.04 0.7407407407407407 03.Mar.2016 5.4 0.04 0.746268656716418 02.Mar.2016 5.36 0.04 0.7518796992481203 01.Mar.2016 5.32 0.02 0.37735849056603776 29.Feb.2016 5.3 -0.03 -0.5628517823639775 26.Feb.2016 5.33 0.03 0.5660377358490566 25.Feb.2016 5.3 0.07 1.338432122370937 24.Feb.2016 5.23 -0.06 -1.1342155009451795 23.Feb.2016 5.29 -0.01 -0.18867924528301888 22.Feb.2016 5.3 0.08 1.5325670498084292 19.Feb.2016 5.22 -0.03 -0.5714285714285714 18.Feb.2016 5.25 0.04 0.7677543186180422 17.Feb.2016 5.21 0.05 0.9689922480620154 16.Feb.2016 5.16 0.01 0.1941747572815534 15.Feb.2016 5.15 0.1 1.9801980198019802 12.Feb.2016 5.05 -0.03 -0.5905511811023622 11.Feb.2016 5.08 -0.04 -0.78125 10.Feb.2016 5.12 0.01 0.19569471624266144 09.Feb.2016 5.11 -0.02 -0.3898635477582846 08.Feb.2016 5.13 -0.06 -1.1560693641618498 05.Feb.2016 5.19 -0.01 -0.19230769230769232 04.Feb.2016 5.2 0.01 0.1926782273603083 03.Feb.2016 5.19 -0.01 -0.19230769230769232 02.Feb.2016 5.2 -0.02 -0.3831417624521073 01.Feb.2016 5.22 0.05 0.9671179883945842 29.Jan.2016 5.17 0.04 0.7797270955165692 28.Jan.2016 5.13 0 0 27.Jan.2016 5.13 0.04 0.7858546168958742 26.Jan.2016 5.09 -0.02 -0.3913894324853229 25.Jan.2016 5.11 0.01 0.19607843137254902 22.Jan.2016 5.1 0.14 2.8225806451612905 21.Jan.2016 4.96 -0.03 -0.6012024048096193 20.Jan.2016 4.99 -0.1 -1.9646365422396856 19.Jan.2016 5.09 0.03 0.5928853754940712 18.Jan.2016 5.06 -0.01 -0.19723865877712032 15.Jan.2016 5.07 -0.02 -0.3929273084479371 14.Jan.2016 5.09 -0.11 -2.1153846153846154 13.Jan.2016 5.2 0.02 0.3861003861003861 12.Jan.2016 5.18 0.01 0.19342359767891681 11.Jan.2016 5.17 -0.07 -1.3358778625954197 08.Jan.2016 5.24 -0.01 -0.19047619047619047 07.Jan.2016 5.25 -0.06 -1.1299435028248588 06.Jan.2016 5.31 -0.03 -0.5617977528089888 05.Jan.2016 5.34 0.01 0.18761726078799248 04.Jan.2016 5.33 -0.1 -1.8416206261510129 31.Dec.2015 5.43 -0.02 -0.3669724770642202 30.Dec.2015 5.45 -0.02 -0.3656307129798903 29.Dec.2015 5.47 0.04 0.7366482504604052 28.Dec.2015 5.43 0.01 0.18450184501845018 23.Dec.2015 5.42 0.06 1.1194029850746268 22.Dec.2015 5.36 0.01 0.18691588785046728 21.Dec.2015 5.35 -0.1 -1.834862385321101 18.Dec.2015 5.45 -0.06 -1.0889292196007259 17.Dec.2015 5.51 0.02 0.36429872495446264 16.Dec.2015 5.49 0.03 0.5494505494505495 15.Dec.2015 5.46 0.05 0.9242144177449169 14.Dec.2015 5.41 -0.03 -0.5514705882352942 11.Dec.2015 5.44 -0.05 -0.9107468123861566 10.Dec.2015 5.49 -0.04 -0.7233273056057866 09.Dec.2015 5.53 0.02 0.3629764065335753 08.Dec.2015 5.51 -0.05 -0.8992805755395683 07.Dec.2015 5.56 0.01 0.18018018018018017 04.Dec.2015 5.55 -0.01 -0.17985611510791366 03.Dec.2015 5.56 -0.04 -0.7142857142857143 02.Dec.2015 5.6 0.01 0.17889087656529518 01.Dec.2015 5.59 0.04 0.7207207207207207 30.Nov.2015 5.55 -0.02 -0.3590664272890485 27.Nov.2015 5.57 -0.02 -0.35778175313059035 26.Nov.2015 5.59 0.01 0.17921146953405018 25.Nov.2015 5.58 0.02 0.3597122302158273 24.Nov.2015 5.56 -0.01 -0.17953321364452424 23.Nov.2015 5.57 -0.03 -0.5357142857142857 20.Nov.2015 5.6 0.02 0.35842293906810035 19.Nov.2015 5.58 0.05 0.9041591320072333 18.Nov.2015 5.53 0.01 0.18115942028985507 17.Nov.2015 5.52 0.05 0.9140767824497258 16.Nov.2015 5.47 -0.02 -0.36429872495446264 13.Nov.2015 5.49 -0.05 -0.9025270758122743 12.Nov.2015 5.54 -0.04 -0.7168458781362007 11.Nov.2015 5.58 0 0 10.Nov.2015 5.58 0 0 09.Nov.2015 5.58 -0.03 -0.5347593582887701 06.Nov.2015 5.61 -0.05 -0.8833922261484098 05.Nov.2015 5.66 -0.01 -0.1763668430335097 04.Nov.2015 5.67 0.02 0.35398230088495575 03.Nov.2015 5.65 0.01 0.1773049645390071 02.Nov.2015 5.64 -0.01 -0.17699115044247787 30.Oct.2015 5.65 0.03 0.5338078291814946 29.Oct.2015 5.62 -0.03 -0.5309734513274337 28.Oct.2015 5.65 0.02 0.3552397868561279 27.Oct.2015 5.63 -0.02 -0.35398230088495575 26.Oct.2015 5.65 -0.01 -0.17667844522968199 23.Oct.2015 5.66 0.05 0.8912655971479501 22.Oct.2015 5.61 -0.01 -0.17793594306049823 21.Oct.2015 5.62 0.01 0.17825311942959002 20.Oct.2015 5.61 0 0 19.Oct.2015 5.61 -0.01 -0.17793594306049823 16.Oct.2015 5.62 0.05 0.8976660682226212 15.Oct.2015 5.57 -0.01 -0.17921146953405018 14.Oct.2015 5.58 0 0 13.Oct.2015 5.58 -0.02 -0.35714285714285715 12.Oct.2015 5.6 0 0 09.Oct.2015 5.6 0.08 1.4492753623188406 08.Oct.2015 5.52 -0.02 -0.36101083032490977 07.Oct.2015 5.54 0.05 0.9107468123861566 06.Oct.2015 5.49 0.03 0.5494505494505495 05.Oct.2015 5.46 0.15 2.824858757062147 02.Oct.2015 5.31 -0.01 -0.18796992481203006 01.Oct.2015 5.32 0.02 0.37735849056603776 30.Sept.2015 5.3 0.06 1.1450381679389312 29.Sept.2015 5.24 -0.07 -1.3182674199623352 28.Sept.2015 5.31 -0.07 -1.3011152416356877 25.Sept.2015 5.38 0.05 0.9380863039399625 24.Sept.2015 5.33 -0.06 -1.1131725417439704 23.Sept.2015 5.39 -0.02 -0.36968576709796674 22.Sept.2015 5.41 -0.06 -1.0968921389396709 21.Sept.2015 5.47 -0.11 -1.971326164874552 18.Sept.2015 5.58 -0.05 -0.8880994671403197 17.Sept.2015 5.63 0.02 0.35650623885918004 16.Sept.2015 5.61 0.06 1.0810810810810811 15.Sept.2015 5.55 0 0 14.Sept.2015 5.55 0 0 11.Sept.2015 5.55 0 0 10.Sept.2015 5.55 -0.08 -1.4209591474245116 09.Sept.2015 5.63 0.1 1.8083182640144666 08.Sept.2015 5.53 0.06 1.0968921389396709 07.Sept.2015 5.47 -0.01 -0.18248175182481752 04.Sept.2015 5.48 -0.08 -1.4388489208633093 03.Sept.2015 5.56 0.05 0.9074410163339383 02.Sept.2015 5.51 0 0 01.Sept.2015 5.51 -0.09 -1.6071428571428572 31.Aug.2015 5.6 -0.03 -0.5328596802841918 28.Aug.2015 5.63 0.05 0.8960573476702509 27.Aug.2015 5.58 0.11 2.010968921389397 26.Aug.2015 5.47 -0.05 -0.9057971014492754 25.Aug.2015 5.52 0.05 0.9140767824497258 24.Aug.2015 5.47 -0.27 -4.70383275261324 21.Aug.2015 5.74 -0.07 -1.2048192771084338 20.Aug.2015 5.81 -0.04 -0.6837606837606838 19.Aug.2015 5.85 -0.05 -0.847457627118644 18.Aug.2015 5.9 0.01 0.1697792869269949 17.Aug.2015 5.89 -0.02 -0.338409475465313 14.Aug.2015 5.91 -0.01 -0.16891891891891891 13.Aug.2015 5.92 0.02 0.3389830508474576 12.Aug.2015 5.9 -0.03 -0.5059021922428331 11.Aug.2015 5.93 -0.02 -0.33613445378151263 10.Aug.2015 5.95 0.04 0.676818950930626 07.Aug.2015 5.91 -0.02 -0.3372681281618887 06.Aug.2015 5.93 -0.02 -0.33613445378151263 05.Aug.2015 5.95 0.02 0.3372681281618887 04.Aug.2015 5.93 0 0 03.Aug.2015 5.93 -0.02 -0.33613445378151263 31.Jul.2015 5.95 0.05 0.847457627118644 30.Jul.2015 5.9 0 0 29.Jul.2015 5.9 0.05 0.8547008547008547 28.Jul.2015 5.85 0.01 0.17123287671232876 27.Jul.2015 5.84 -0.07 -1.1844331641285957 24.Jul.2015 5.91 -0.04 -0.6722689075630253 23.Jul.2015 5.95 -0.01 -0.16778523489932887 22.Jul.2015 5.96 -0.03 -0.5008347245409015 21.Jul.2015 5.99 0.01 0.16722408026755853 20.Jul.2015 5.98 -0.01 -0.1669449081803005 17.Jul.2015 5.99 -0.02 -0.33277870216306155 16.Jul.2015 6.01 0.03 0.5016722408026756 15.Jul.2015 5.98 0 0 14.Jul.2015 5.98 0.02 0.33557046979865773 13.Jul.2015 5.96 0.04 0.6756756756756757 10.Jul.2015 5.92 0.03 0.5093378607809848 09.Jul.2015 5.89 0.03 0.5119453924914675 08.Jul.2015 5.86 -0.04 -0.6779661016949152 07.Jul.2015 5.9 -0.01 -0.1692047377326565 06.Jul.2015 5.91 -0.04 -0.6722689075630253 03.Jul.2015 5.95 -0.02 -0.33500837520938026 02.Jul.2015 5.97 0.02 0.33613445378151263 01.Jul.2015 5.95 0.02 0.3372681281618887 30.Jun.2015 5.93 -0.01 -0.16835016835016836 29.Jun.2015 5.94 -0.07 -1.1647254575707155 26.Jun.2015 6.01 -0.02 -0.33167495854063017 25.Jun.2015 6.03 -0.02 -0.3305785123966942 24.Jun.2015 6.05 0.01 0.16556291390728478 22.Jun.2015 6.04 -0.08 -1.3071895424836601 19.Jun.2015 6.12 0.02 0.32786885245901637 18.Jun.2015 6.1 0.03 0.4942339373970346 17.Jun.2015 6.07 0.02 0.3305785123966942 16.Jun.2015 6.05 0.01 0.16556291390728478 15.Jun.2015 6.04 -0.05 -0.8210180623973727 12.Jun.2015 6.09 -0.02 -0.32733224222585927 11.Jun.2015 6.11 0.03 0.4934210526315789 10.Jun.2015 6.08 0.04 0.6622516556291391 09.Jun.2015 6.04 -0.03 -0.4942339373970346 08.Jun.2015 6.07 0 0 05.Jun.2015 6.07 -0.08 -1.3008130081300813 04.Jun.2015 6.15 -0.02 -0.3241491085899514 03.Jun.2015 6.17 0.01 0.16233766233766234 02.Jun.2015 6.16 -0.01 -0.1620745542949757 01.Jun.2015 6.17 -0.02 -0.32310177705977383 29.May.2015 6.19 0 0 28.May.2015 6.19 -0.02 -0.322061191626409 27.May.2015 6.21 0.01 0.16129032258064516 26.May.2015 6.2 -0.06 -0.9584664536741214 22.May.2015 6.26 0 0 21.May.2015 6.26 0 0 20.May.2015 6.26 0 0 19.May.2015 6.26 -0.01 -0.1594896331738437 18.May.2015 6.27 0.01 0.1597444089456869 15.May.2015 6.26 0.02 0.32051282051282054 13.May.2015 6.24 0.04 0.6451612903225806 12.May.2015 6.2 -0.05 -0.8 11.May.2015 6.25 0.02 0.32102728731942215 08.May.2015 6.23 0.07 1.1363636363636365 07.May.2015 6.16 -0.05 -0.8051529790660226 06.May.2015 6.21 -0.01 -0.1607717041800643 05.May.2015 6.22 -0.03 -0.48 04.May.2015 6.25 0.02 0.32102728731942215 30.Apr.2015 6.23 -0.05 -0.7961783439490446 29.Apr.2015 6.28 -0.02 -0.31746031746031744 28.Apr.2015 6.3 -0.01 -0.15847860538827258 27.Apr.2015 6.31 0.02 0.3179650238473768 24.Apr.2015 6.29 0.03 0.4792332268370607 23.Apr.2015 6.26 0.03 0.48154093097913325 22.Apr.2015 6.23 0 0 21.Apr.2015 6.23 0.01 0.1607717041800643 20.Apr.2015 6.22 0.02 0.3225806451612903 17.Apr.2015 6.2 -0.04 -0.6410256410256411 16.Apr.2015 6.24 0.01 0.16051364365971107 15.Apr.2015 6.23 0.02 0.322061191626409 14.Apr.2015 6.21 -0.01 -0.1607717041800643 13.Apr.2015 6.22 0.04 0.6472491909385113 10.Apr.2015 6.18 0.01 0.1620745542949757 09.Apr.2015 6.17 0 0 08.Apr.2015 6.17 0.02 0.3252032520325203 07.Apr.2015 6.15 0.04 0.6546644844517185 02.Apr.2015 6.11 0.08 1.3266998341625207 01.Apr.2015 6.03 -0.03 -0.49504950495049505 31.Mar.2015 6.06 -0.02 -0.32894736842105265 30.Mar.2015 6.08 0.03 0.49586776859504134 27.Mar.2015 6.05 0 0 26.Mar.2015 6.05 -0.08 -1.3050570962479608 25.Mar.2015 6.13 0 0 24.Mar.2015 6.13 0 0 23.Mar.2015 6.13 0.05 0.8223684210526315 20.Mar.2015 6.08 -0.06 -0.9771986970684039 19.Mar.2015 6.14 0.06 0.9868421052631579 18.Mar.2015 6.08 0.02 0.33003300330033003 17.Mar.2015 6.06 0.01 0.1652892561983471 16.Mar.2015 6.05 0.04 0.6655574043261231 13.Mar.2015 6.01 -0.03 -0.4966887417218543 12.Mar.2015 6.04 0.05 0.8347245409015025 11.Mar.2015 5.99 -0.04 -0.6633499170812603 10.Mar.2015 6.03 -0.05 -0.8223684210526315 09.Mar.2015 6.08 -0.03 -0.4909983633387889 06.Mar.2015 6.11 -0.05 -0.8116883116883117 05.Mar.2015 6.16 0.02 0.3257328990228013 04.Mar.2015 6.14 -0.05 -0.8077544426494345 03.Mar.2015 6.19 0 0 02.Mar.2015 6.19 -0.01 -0.16129032258064516 27.Feb.2015 6.2 0 0 26.Feb.2015 6.2 -0.01 -0.1610305958132045 25.Feb.2015 6.21 0.02 0.32310177705977383 24.Feb.2015 6.19 0 0 23.Feb.2015 6.19 0.04 0.6504065040650406 20.Feb.2015 6.15 -0.02 -0.3241491085899514 19.Feb.2015 6.17 0.01 0.16233766233766234 18.Feb.2015 6.16 0.01 0.16260162601626016 17.Feb.2015 6.15 -0.01 -0.16233766233766234 16.Feb.2015 6.16 0 0 13.Feb.2015 6.16 0.02 0.3257328990228013 12.Feb.2015 6.14 0.04 0.6557377049180327 11.Feb.2015 6.1 0.01 0.16420361247947454 10.Feb.2015 6.09 -0.02 -0.32733224222585927 09.Feb.2015 6.11 -0.03 -0.48859934853420195 06.Feb.2015 6.14 0 0 05.Feb.2015 6.14 0 0 04.Feb.2015 6.14 0.02 0.32679738562091504 03.Feb.2015 6.12 0.09 1.492537313432836 02.Feb.2015 6.03 -0.04 -0.6589785831960461 30.Jan.2015 6.07 -0.01 -0.16447368421052633 29.Jan.2015 6.08 -0.07 -1.1382113821138211 28.Jan.2015 6.15 0.02 0.3262642740619902 27.Jan.2015 6.13 0.03 0.4918032786885246 26.Jan.2015 6.1 -0.03 -0.4893964110929853 23.Jan.2015 6.13 0.04 0.6568144499178982 22.Jan.2015 6.09 0.02 0.32948929159802304 21.Jan.2015 6.07 0.04 0.6633499170812603 20.Jan.2015 6.03 0 0 19.Jan.2015 6.03 0.04 0.667779632721202 16.Jan.2015 5.99 0.01 0.16722408026755853 15.Jan.2015 5.98 0.02 0.33557046979865773 14.Jan.2015 5.96 -0.07 -1.1608623548922057 13.Jan.2015 6.03 0.05 0.8361204013377926 12.Jan.2015 5.98 -0.03 -0.49916805324459235 09.Jan.2015 6.01 0 0 08.Jan.2015 6.01 0.08 1.349072512647555 07.Jan.2015 5.93 0 0 06.Jan.2015 5.93 -0.02 -0.33613445378151263 05.Jan.2015 5.95 -0.07 -1.1627906976744187 02.Jan.2015 6.02 -0.04 -0.6600660066006601 31.Dec.2014 6.06 0 0 30.Dec.2014 6.06 -0.01 -0.16474464579901152 29.Dec.2014 6.07 -- -- 23.Dec.2014 6.03 0 0 22.Dec.2014 6.03 -0.08 -1.309328968903437 19.Dec.2014 6.11 0.05 0.8250825082508251 18.Dec.2014 6.06 0.1 1.6778523489932886 17.Dec.2014 5.96 0.03 0.5059021922428331 16.Dec.2014 5.93 -0.06 -1.001669449081803 15.Dec.2014 5.99 -0.05 -0.8278145695364238 12.Dec.2014 6.04 -0.02 -0.33003300330033003 11.Dec.2014 6.06 -0.02 -0.32894736842105265 10.Dec.2014 6.08 0 0 09.Dec.2014 6.08 -0.05 -0.8156606851549756 08.Dec.2014 6.13 -0.02 -0.3252032520325203 05.Dec.2014 6.15 -0.02 -0.3241491085899514 04.Dec.2014 6.17 0 0 03.Dec.2014 6.17 0.01 0.16233766233766234 02.Dec.2014 6.16 0.01 0.16260162601626016 01.Dec.2014 6.15 -0.01 -0.16233766233766234 28.Nov.2014 6.16 -0.02 -0.32362459546925565 27.Nov.2014 6.18 0 0 26.Nov.2014 6.18 0.01 0.1620745542949757 25.Nov.2014 6.17 0.01 0.16233766233766234 24.Nov.2014 6.16 0 0 21.Nov.2014 6.16 0.05 0.8183306055646481 20.Nov.2014 6.11 0 0 19.Nov.2014 6.11 -0.01 -0.16339869281045752 18.Nov.2014 6.12 0.05 0.8237232289950577 17.Nov.2014 6.07 -0.02 -0.3284072249589491 14.Nov.2014 6.09 -0.02 -0.32733224222585927 13.Nov.2014 6.11 0.02 0.3284072249589491 12.Nov.2014 6.09 -0.02 -0.32733224222585927 11.Nov.2014 6.11 0.01 0.16393442622950818 10.Nov.2014 6.1 0.01 0.16420361247947454 07.Nov.2014 6.09 0 0 06.Nov.2014 6.09 -0.01 -0.16393442622950818 05.Nov.2014 6.1 -0.01 -0.16366612111292964 04.Nov.2014 6.11 0 0 03.Nov.2014 6.11 -0.01 -0.16339869281045752 31.Oct.2014 6.12 0.04 0.6578947368421053 30.Oct.2014 6.08 -0.02 -0.32786885245901637 29.Oct.2014 6.1 0.05 0.8264462809917356 28.Oct.2014 6.05 0.02 0.33167495854063017 27.Oct.2014 6.03 0.02 0.33277870216306155 24.Oct.2014 6.01 0.01 0.16666666666666666 23.Oct.2014 6 -0.01 -0.16638935108153077 22.Oct.2014 6.01 0.05 0.8389261744966443 21.Oct.2014 5.96 0.06 1.0169491525423728 20.Oct.2014 5.9 0.04 0.6825938566552902 17.Oct.2014 5.86 0.04 0.6872852233676976 16.Oct.2014 5.82 -0.05 -0.8517887563884157 15.Oct.2014 5.87 -0.02 -0.3395585738539898 14.Oct.2014 5.89 -0.03 -0.5067567567567568 13.Oct.2014 5.92 -0.03 -0.5042016806722689 10.Oct.2014 5.95 -0.07 -1.1627906976744187 09.Oct.2014 6.02 0.05 0.8375209380234506 08.Oct.2014 5.97 -0.03 -0.5 07.Oct.2014 6 -0.02 -0.33222591362126247 06.Oct.2014 6.02 0.05 0.8375209380234506 03.Oct.2014 5.97 0 0 02.Oct.2014 5.97 -0.04 -0.6655574043261231 01.Oct.2014 6.01 -0.01 -0.16611295681063123 30.Sept.2014 6.02 0 0 29.Sept.2014 6.02 -0.02 -0.33112582781456956 26.Sept.2014 6.04 -0.03 -0.4942339373970346 25.Sept.2014 6.07 -0.01 -0.16447368421052633 24.Sept.2014 6.08 -0.02 -0.32786885245901637 23.Sept.2014 6.1 -0.03 -0.4893964110929853 22.Sept.2014 6.13 -0.15 -2.388535031847134 19.Sept.2014 6.28 0.02 0.3194888178913738 18.Sept.2014 6.26 -0.01 -0.1594896331738437 17.Sept.2014 6.27 0.02 0.32 16.Sept.2014 6.25 0 0 15.Sept.2014 6.25 -0.02 -0.3189792663476874 12.Sept.2014 6.27 -0.01 -0.1592356687898089 11.Sept.2014 6.28 0.02 0.3194888178913738 10.Sept.2014 6.26 -0.03 -0.4769475357710652 09.Sept.2014 6.29 -0.04 -0.631911532385466 08.Sept.2014 6.33 0 0 05.Sept.2014 6.33 -0.02 -0.31496062992125984 04.Sept.2014 6.35 0 0 03.Sept.2014 6.35 0.01 0.15772870662460567 02.Sept.2014 6.34 -0.01 -0.15748031496062992 01.Sept.2014 6.35 0 0 29.Aug.2014 6.35 0.01 0.15772870662460567 28.Aug.2014 6.34 -0.01 -0.15748031496062992 27.Aug.2014 6.35 0.01 0.15772870662460567 26.Aug.2014 6.34 0.01 0.1579778830963665 25.Aug.2014 6.33 0.01 0.15822784810126583 22.Aug.2014 6.32 0 0 21.Aug.2014 6.32 0.01 0.15847860538827258 20.Aug.2014 6.31 0.01 0.15873015873015872 19.Aug.2014 6.3 0.02 0.3184713375796178 18.Aug.2014 6.28 0.03 0.48 14.Aug.2014 6.25 0.03 0.48231511254019294 13.Aug.2014 6.22 0 0 12.Aug.2014 6.22 0 0 11.Aug.2014 6.22 0.07 1.1382113821138211 08.Aug.2014 6.15 -0.04 -0.6462035541195477 07.Aug.2014 6.19 0.02 0.3241491085899514 06.Aug.2014 6.17 -0.05 -0.8038585209003215 05.Aug.2014 6.22 0 0 04.Aug.2014 6.22 -0.01 -0.16051364365971107 01.Aug.2014 6.23 -0.04 -0.6379585326953748 31.Jul.2014 6.27 -0.05 -0.7911392405063291 30.Jul.2014 6.32 -0.03 -0.47244094488188976 29.Jul.2014 6.35 0.02 0.315955766192733 28.Jul.2014 6.33 -0.01 -0.15772870662460567 25.Jul.2014 6.34 0 0 24.Jul.2014 6.34 0 0 23.Jul.2014 6.34 0.01 0.1579778830963665 22.Jul.2014 6.33 0.02 0.31695721077654515 21.Jul.2014 6.31 0.02 0.3179650238473768 18.Jul.2014 6.29 -0.03 -0.47468354430379744 17.Jul.2014 6.32 0.01 0.15847860538827258 16.Jul.2014 6.31 0.01 0.15873015873015872 15.Jul.2014 6.3 -0.01 -0.15847860538827258 14.Jul.2014 6.31 0.03 0.47770700636942676 11.Jul.2014 6.28 0.01 0.1594896331738437 10.Jul.2014 6.27 -0.01 -0.1592356687898089 09.Jul.2014 6.28 -0.02 -0.31746031746031744 08.Jul.2014 6.3 -0.01 -0.15847860538827258 07.Jul.2014 6.31 -0.01 -0.15822784810126583 04.Jul.2014 6.32 0.02 0.31746031746031744 03.Jul.2014 6.3 0.01 0.1589825119236884 02.Jul.2014 6.29 0 0 01.Jul.2014 6.29 0.02 0.3189792663476874 30.Jun.2014 6.27 0.01 0.1597444089456869 27.Jun.2014 6.26 0.03 0.48154093097913325 26.Jun.2014 6.23 0 0 25.Jun.2014 6.23 -0.02 -0.32 24.Jun.2014 6.25 -0.02 -0.3189792663476874 20.Jun.2014 6.27 -0.11 -1.7241379310344827 19.Jun.2014 6.38 0.06 0.9493670886075949 18.Jun.2014 6.32 0.01 0.15847860538827258 17.Jun.2014 6.31 0.01 0.15873015873015872 16.Jun.2014 6.3 0 0 13.Jun.2014 6.3 0.01 0.1589825119236884 12.Jun.2014 6.29 0 0 11.Jun.2014 6.29 -0.01 -0.15873015873015872 10.Jun.2014 6.3 -0.01 -0.15847860538827258 06.Jun.2014 6.31 0.04 0.6379585326953748 05.Jun.2014 6.27 0.02 0.32 04.Jun.2014 6.25 0 0 03.Jun.2014 6.25 -0.02 -0.3189792663476874 02.Jun.2014 6.27 0.03 0.4807692307692308 30.May.2014 6.24 0 0 28.May.2014 6.24 0.02 0.3215434083601286 27.May.2014 6.22 0 0 26.May.2014 6.22 0.02 0.3225806451612903 23.May.2014 6.2 0.02 0.32362459546925565 22.May.2014 6.18 0.03 0.4878048780487805 21.May.2014 6.15 0.01 0.16286644951140064 20.May.2014 6.14 -0.02 -0.3246753246753247 19.May.2014 6.16 0.01 0.16260162601626016 16.May.2014 6.15 -0.01 -0.16233766233766234 15.May.2014 6.16 -0.02 -0.32362459546925565 14.May.2014 6.18 0 0 13.May.2014 6.18 0.02 0.3246753246753247 12.May.2014 6.16 0.02 0.3257328990228013 09.May.2014 6.14 -0.04 -0.6472491909385113 08.May.2014 6.18 0.04 0.6514657980456026 07.May.2014 6.14 -0.01 -0.16260162601626016 06.May.2014 6.15 0.01 0.16286644951140064 05.May.2014 6.14 -0.03 -0.4862236628849271 02.May.2014 6.17 0.02 0.3252032520325203 30.Apr.2014 6.15 -0.01 -0.16233766233766234 29.Apr.2014 6.16 0.03 0.4893964110929853 28.Apr.2014 6.13 0.03 0.4918032786885246 25.Apr.2014 6.1 0 0 24.Apr.2014 6.1 0 0 23.Apr.2014 6.1 0 0 22.Apr.2014 6.1 0.03 0.4942339373970346 17.Apr.2014 6.07 0.01 0.16501650165016502 16.Apr.2014 6.06 0.03 0.4975124378109453 15.Apr.2014 6.03 0.03 0.5 14.Apr.2014 6 -0.01 -0.16638935108153077 11.Apr.2014 6.01 -0.11 -1.7973856209150327 10.Apr.2014 6.12 0.05 0.8237232289950577 09.Apr.2014 6.07 0.04 0.6633499170812603 08.Apr.2014 6.03 0 0 07.Apr.2014 6.03 -0.06 -0.9852216748768473 04.Apr.2014 6.09 0.02 0.32948929159802304 03.Apr.2014 6.07 0.02 0.3305785123966942 02.Apr.2014 6.05 -0.01 -0.16501650165016502 01.Apr.2014 6.06 0.02 0.33112582781456956 31.Mar.2014 6.04 0.03 0.49916805324459235 28.Mar.2014 6.01 0.03 0.5016722408026756 27.Mar.2014 5.98 0 0 26.Mar.2014 5.98 0.04 0.6734006734006734 25.Mar.2014 5.94 0.02 0.33783783783783783 24.Mar.2014 5.92 -0.03 -0.5042016806722689 21.Mar.2014 5.95 0.04 0.676818950930626 20.Mar.2014 5.91 -0.17 -2.7960526315789473 19.Mar.2014 6.08 0 0 18.Mar.2014 6.08 0.04 0.6622516556291391 17.Mar.2014 6.04 0.02 0.33222591362126247 14.Mar.2014 6.02 -0.05 -0.8237232289950577 13.Mar.2014 6.07 0.01 0.16501650165016502 12.Mar.2014 6.06 -0.05 -0.8183306055646481 11.Mar.2014 6.11 0.04 0.6589785831960461 10.Mar.2014 6.07 -0.03 -0.4918032786885246 07.Mar.2014 6.1 -0.02 -0.32679738562091504 06.Mar.2014 6.12 0.01 0.16366612111292964 05.Mar.2014 6.11 -0.01 -0.16339869281045752 04.Mar.2014 6.12 0.06 0.9900990099009901 03.Mar.2014 6.06 -0.03 -0.49261083743842365 28.Feb.2014 6.09 0.05 0.8278145695364238 27.Feb.2014 6.04 0 0 26.Feb.2014 6.04 -0.01 -0.1652892561983471 25.Feb.2014 6.05 0.01 0.16556291390728478 24.Feb.2014 6.04 0.01 0.16583747927031509 21.Feb.2014 6.03 0.05 0.8361204013377926 20.Feb.2014 5.98 -0.03 -0.49916805324459235 19.Feb.2014 6.01 0.01 0.16666666666666666 18.Feb.2014 6 0.01 0.1669449081803005 17.Feb.2014 5.99 0.01 0.16722408026755853 14.Feb.2014 5.98 0.04 0.6734006734006734 13.Feb.2014 5.94 -0.02 -0.33557046979865773 12.Feb.2014 5.96 0.06 1.0169491525423728 11.Feb.2014 5.9 0.02 0.3401360544217687 10.Feb.2014 5.88 0.04 0.684931506849315 07.Feb.2014 5.84 0.06 1.0380622837370241 06.Feb.2014 5.78 0.05 0.8726003490401396 05.Feb.2014 5.73 -0.02 -0.34782608695652173 04.Feb.2014 5.75 -0.08 -1.3722126929674099 03.Feb.2014 5.83 0.01 0.1718213058419244 31.Jan.2014 5.82 -0.03 -0.5128205128205128 30.Jan.2014 5.85 0 0 29.Jan.2014 5.85 -0.02 -0.34071550255536626 28.Jan.2014 5.87 -0.02 -0.3395585738539898 27.Jan.2014 5.89 -0.07 -1.174496644295302 24.Jan.2014 5.96 -0.02 -0.33444816053511706 23.Jan.2014 5.98 -0.03 -0.49916805324459235 22.Jan.2014 6.01 -0.02 -0.33167495854063017 21.Jan.2014 6.03 0.01 0.16611295681063123 20.Jan.2014 6.02 0 0 17.Jan.2014 6.02 0.01 0.16638935108153077 16.Jan.2014 6.01 0.01 0.16666666666666666 15.Jan.2014 6 0.01 0.1669449081803005 14.Jan.2014 5.99 -0.03 -0.4983388704318937 13.Jan.2014 6.02 0 0 10.Jan.2014 6.02 0.03 0.5008347245409015 09.Jan.2014 5.99 -0.01 -0.16666666666666666 08.Jan.2014 6 -0.01 -0.16638935108153077 07.Jan.2014 6.01 0.01 0.16666666666666666 06.Jan.2014 6 -0.02 -0.33222591362126247 03.Jan.2014 6.02 -0.01 -0.16583747927031509 02.Jan.2014 6.03 -0.04 -0.6589785831960461 31.Dec.2013 6.07 0.02 0.3305785123966942 30.Dec.2013 6.05 0 0 27.Dec.2013 6.05 0.05 0.8333333333333334 23.Dec.2013 6 0.02 0.33444816053511706 20.Dec.2013 5.98 -0.07 -1.1570247933884297 19.Dec.2013 6.05 0 0 18.Dec.2013 6.05 0.01 0.16556291390728478 17.Dec.2013 6.04 -0.02 -0.33003300330033003 16.Dec.2013 6.06 0.04 0.6644518272425249 13.Dec.2013 6.02 -0.03 -0.49586776859504134 12.Dec.2013 6.05 -0.04 -0.6568144499178982 11.Dec.2013 6.09 -0.02 -0.32733224222585927 10.Dec.2013 6.11 0 0 09.Dec.2013 6.11 0.03 0.4934210526315789 06.Dec.2013 6.08 0.02 0.33003300330033003 05.Dec.2013 6.06 0.01 0.1652892561983471 04.Dec.2013 6.05 -0.03 -0.4934210526315789 03.Dec.2013 6.08 -0.04 -0.6535947712418301 02.Dec.2013 6.12 -0.01 -0.1631321370309951 29.Nov.2013 6.13 0.02 0.32733224222585927 28.Nov.2013 6.11 0.02 0.3284072249589491 27.Nov.2013 6.09 0.01 0.16447368421052633 26.Nov.2013 6.08 0 0 25.Nov.2013 6.08 0 0 22.Nov.2013 6.08 0.01 0.16474464579901152 21.Nov.2013 6.07 -0.04 -0.6546644844517185 20.Nov.2013 6.11 0 0 19.Nov.2013 6.11 -0.03 -0.48859934853420195 18.Nov.2013 6.14 0.02 0.32679738562091504 15.Nov.2013 6.12 0.03 0.49261083743842365 14.Nov.2013 6.09 0.05 0.8278145695364238 13.Nov.2013 6.04 -0.02 -0.33003300330033003 12.Nov.2013 6.06 -0.01 -0.16474464579901152 11.Nov.2013 6.07 0.03 0.4966887417218543 08.Nov.2013 6.04 -0.08 -1.3071895424836601 07.Nov.2013 6.12 -0.03 -0.4878048780487805 06.Nov.2013 6.15 0.03 0.49019607843137253 05.Nov.2013 6.12 -0.01 -0.1631321370309951 04.Nov.2013 6.13 -0.01 -0.16286644951140064 31.Oct.2013 6.14 -0.03 -0.4862236628849271 30.Oct.2013 6.17 0.01 0.16233766233766234 29.Oct.2013 6.16 0.01 0.16260162601626016 28.Oct.2013 6.15 0.03 0.49019607843137253 25.Oct.2013 6.12 0.01 0.16366612111292964 24.Oct.2013 6.11 0 0 23.Oct.2013 6.11 0 0 22.Oct.2013 6.11 0.02 0.3284072249589491 21.Oct.2013 6.09 0 0 18.Oct.2013 6.09 0.05 0.8278145695364238 17.Oct.2013 6.04 0.04 0.6666666666666666 16.Oct.2013 6 0.02 0.33444816053511706 15.Oct.2013 5.98 0.02 0.33557046979865773 14.Oct.2013 5.96 0 0 11.Oct.2013 5.96 0.04 0.6756756756756757 10.Oct.2013 5.92 0.05 0.8517887563884157 09.Oct.2013 5.87 -0.03 -0.5084745762711864 08.Oct.2013 5.9 0 0 07.Oct.2013 5.9 -0.01 -0.1692047377326565 04.Oct.2013 5.91 -0.01 -0.16891891891891891 03.Oct.2013 5.92 0 0 02.Oct.2013 5.92 0.01 0.1692047377326565 01.Oct.2013 5.91 0.01 0.1694915254237288 30.Sept.2013 5.9 -0.02 -0.33783783783783783 27.Sept.2013 5.92 -0.02 -0.3367003367003367 26.Sept.2013 5.94 0.01 0.16863406408094436 25.Sept.2013 5.93 -0.01 -0.16835016835016836 24.Sept.2013 5.94 0 0 23.Sept.2013 5.94 -0.04 -0.6688963210702341 20.Sept.2013 5.98 -0.13 -2.127659574468085 19.Sept.2013 6.11 0.09 1.495016611295681 18.Sept.2013 6.02 0.01 0.16638935108153077 17.Sept.2013 6.01 0.01 0.16666666666666666 16.Sept.2013 6 0.06 1.0101010101010102 13.Sept.2013 5.94 0 0 12.Sept.2013 5.94 0.02 0.33783783783783783 11.Sept.2013 5.92 0.01 0.1692047377326565 10.Sept.2013 5.91 0.04 0.6814310051107325 09.Sept.2013 5.87 0.04 0.6861063464837049 06.Sept.2013 5.83 0.01 0.1718213058419244 05.Sept.2013 5.82 0.02 0.3448275862068966 04.Sept.2013 5.8 -0.02 -0.3436426116838488 03.Sept.2013 5.82 0 0 02.Sept.2013 5.82 0.01 0.1721170395869191 30.Aug.2013 5.81 0 0 29.Aug.2013 5.81 0.02 0.3454231433506045 28.Aug.2013 5.79 -0.04 -0.6861063464837049 27.Aug.2013 5.83 -0.04 -0.6814310051107325 26.Aug.2013 5.87 0.03 0.5136986301369864 23.Aug.2013 5.84 0.03 0.5163511187607573 22.Aug.2013 5.81 -0.02 -0.34305317324185247 21.Aug.2013 5.83 -0.03 -0.5119453924914675 20.Aug.2013 5.86 -0.03 -0.5093378607809848 19.Aug.2013 5.89 -0.02 -0.338409475465313 16.Aug.2013 5.91 -0.08 -1.335559265442404 14.Aug.2013 5.99 0 0 13.Aug.2013 5.99 0.01 0.16722408026755853 12.Aug.2013 5.98 0 0 09.Aug.2013 5.98 0.01 0.16750418760469013 08.Aug.2013 5.97 0.02 0.33613445378151263 07.Aug.2013 5.95 -0.03 -0.5016722408026756 06.Aug.2013 5.98 0 0 05.Aug.2013 5.98 0.01 0.16750418760469013 02.Aug.2013 5.97 0.01 0.16778523489932887 01.Aug.2013 5.96 0.03 0.5059021922428331 31.Jul.2013 5.93 -0.04 -0.6700167504187605 30.Jul.2013 5.97 0.04 0.6745362563237775 29.Jul.2013 5.93 -0.02 -0.33613445378151263 26.Jul.2013 5.95 0 0 25.Jul.2013 5.95 -0.01 -0.16778523489932887 24.Jul.2013 5.96 -0.01 -0.16750418760469013 23.Jul.2013 5.97 0.02 0.33613445378151263 22.Jul.2013 5.95 0.02 0.3372681281618887 19.Jul.2013 5.93 -0.01 -0.16835016835016836 18.Jul.2013 5.94 -0.01 -0.16806722689075632 17.Jul.2013 5.95 0.01 0.16835016835016836 16.Jul.2013 5.94 0.03 0.5076142131979695 15.Jul.2013 5.91 0 0 12.Jul.2013 5.91 0.02 0.3395585738539898 11.Jul.2013 5.89 0.07 1.2027491408934707 10.Jul.2013 5.82 0.01 0.1721170395869191 09.Jul.2013 5.81 0.03 0.5190311418685121 08.Jul.2013 5.78 0.02 0.3472222222222222 05.Jul.2013 5.76 -0.02 -0.3460207612456747 04.Jul.2013 5.78 0.04 0.6968641114982579 03.Jul.2013 5.74 -0.06 -1.0344827586206897 02.Jul.2013 5.8 0 0 01.Jul.2013 5.8 0.02 0.3460207612456747 28.Jun.2013 5.78 -0.02 -0.3448275862068966 27.Jun.2013 5.8 0.05 0.8695652173913043 26.Jun.2013 5.75 0.08 1.4109347442680775 25.Jun.2013 5.67 0.04 0.7104795737122558 24.Jun.2013 5.63 -0.08 -1.4010507880910683 21.Jun.2013 5.71 -0.03 -0.5226480836236934 20.Jun.2013 5.74 -0.29 -4.8092868988391375 19.Jun.2013 6.03 0.02 0.33277870216306155 18.Jun.2013 6.01 -0.03 -0.4966887417218543 17.Jun.2013 6.04 0.03 0.49916805324459235 14.Jun.2013 6.01 0.08 1.349072512647555 13.Jun.2013 5.93 -0.06 -1.001669449081803 12.Jun.2013 5.99 0.03 0.5033557046979866 11.Jun.2013 5.96 -0.05 -0.831946755407654 10.Jun.2013 6.01 0 0 07.Jun.2013 6.01 0.05 0.8389261744966443 06.Jun.2013 5.96 -0.04 -0.6666666666666666 05.Jun.2013 6 -0.06 -0.9900990099009901 04.Jun.2013 6.06 0.07 1.1686143572621035 03.Jun.2013 5.99 -0.07 -1.155115511551155 31.May.2013 6.06 -0.06 -0.9803921568627451 30.May.2013 6.12 0 0 29.May.2013 6.12 -0.09 -1.4492753623188406 28.May.2013 6.21 0.03 0.4854368932038835 27.May.2013 6.18 0.02 0.3246753246753247 24.May.2013 6.16 0 0 23.May.2013 6.16 -0.1 -1.597444089456869 22.May.2013 6.26 0.02 0.32051282051282054 21.May.2013 6.24 0 0 17.May.2013 6.24 0 0 16.May.2013 6.24 0.01 0.16051364365971107 15.May.2013 6.23 0.01 0.1607717041800643 14.May.2013 6.22 0.01 0.1610305958132045 13.May.2013 6.21 -0.08 -1.2718600953895072 08.May.2013 6.29 0.02 0.3189792663476874 07.May.2013 6.27 0 0 06.May.2013 6.27 -0.01 -0.1592356687898089 03.May.2013 6.28 0.02 0.3194888178913738 02.May.2013 6.26 -0.02 -0.3184713375796178 30.Apr.2013 6.28 0.03 0.48 29.Apr.2013 6.25 0.01 0.16025641025641027 26.Apr.2013 6.24 0.02 0.32 25.Apr.2013 6.22 0 0 24.Apr.2013 6.22 0.02 0.32 23.Apr.2013 6.2 0.04 0.65 22.Apr.2013 6.16 0.02 0.33 19.Apr.2013 6.14 0.01 0.16 17.Apr.2013 6.13 0 0 16.Apr.2013 6.13 -0.03 -0.49 15.Apr.2013 6.16 -0.02 -0.32 12.Apr.2013 6.18 0 0 11.Apr.2013 6.18 0.02 0.32 10.Apr.2013 6.16 0.03 0.49 09.Apr.2013 6.13 0.04 0.66 08.Apr.2013 6.09 0 0 05.Apr.2013 6.09 -0.06 -0.98 04.Apr.2013 6.15 -0.04 -0.65 03.Apr.2013 6.19 -0.01 -0.16 02.Apr.2013 6.2 0.03 0.49 28.Mar.2013 6.17 0.03 0.49 27.Mar.2013 6.14 0.01 0.16 26.Mar.2013 6.13 0.02 0.33 25.Mar.2013 6.11 0.02 0.33 22.Mar.2013 6.09 0.03 0.5 21.Mar.2013 6.06 0.01 0.17 20.Mar.2013 6.05 -0.09 -1.47 19.Mar.2013 6.14 0.01 0.16 18.Mar.2013 6.13 -0.01 -0.16 15.Mar.2013 6.14 0.01 0.16 14.Mar.2013 6.13 0.02 0.33 13.Mar.2013 6.11 -0.01 -0.16 12.Mar.2013 6.12 0 0 11.Mar.2013 6.12 0.02 0.33 08.Mar.2013 6.1 -0.01 -0.16 07.Mar.2013 6.11 -0.01 -0.16 06.Mar.2013 6.12 0 0 05.Mar.2013 6.12 0.04 0.66 04.Mar.2013 6.08 0.02 0.33 01.Mar.2013 6.06 -0.03 -0.49 28.Feb.2013 6.09 0.05 0.83 27.Feb.2013 6.04 0 0 26.Feb.2013 6.04 -0.02 -0.33 25.Feb.2013 6.06 0.04 0.66 22.Feb.2013 6.02 0.01 0.17 21.Feb.2013 6.01 -0.03 -0.5 20.Feb.2013 6.04 -0.01 -0.17 19.Feb.2013 6.05 0.03 0.5 18.Feb.2013 6.02 -0.01 -0.17 15.Feb.2013 6.03 0 0 14.Feb.2013 6.03 -0.01 -0.17 13.Feb.2013 6.04 -- -- 06.Feb.2013 5.97 -0.02 -0.33 05.Feb.2013 5.99 0 0 04.Feb.2013 5.99 -0.03 -0.5 01.Feb.2013 6.02 0 0 31.Jan.2013 6.02 0 0 30.Jan.2013 6.02 0.01 0.17 29.Jan.2013 6.01 0.03 0.5 28.Jan.2013 5.98 0 0 25.Jan.2013 5.98 0.01 0.17 24.Jan.2013 5.97 0.01 0.16778523489932887 23.Jan.2013 5.96 0 0 22.Jan.2013 5.96 0.01 0.17 21.Jan.2013 5.95 0.03 0.51 18.Jan.2013 5.92 0 0 17.Jan.2013 5.92 0.01 0.1692047377326565 16.Jan.2013 5.91 0 0 15.Jan.2013 5.91 -0.01 -0.16891891891891891 14.Jan.2013 5.92 0 0 11.Jan.2013 5.92 0 0 10.Jan.2013 5.92 0.02 0.3389830508474576 09.Jan.2013 5.9 0.01 0.1697792869269949 08.Jan.2013 5.89 0.01 0.17006802721088435 07.Jan.2013 5.88 0 0 04.Jan.2013 5.88 0.01 0.17035775127768313 03.Jan.2013 5.87 0.01 0.17064846416382254 02.Jan.2013 5.86 0.1 1.7361111111111112 31.Dec.2012 5.76 -0.01 -0.1733102253032929 28.Dec.2012 5.77 -0.03 -0.5172413793103449 27.Dec.2012 5.8 -- -- 21.Dec.2012 5.83 -0.02 -0.3418803418803419 20.Dec.2012 5.85 -0.03 -0.5102040816326531 19.Dec.2012 5.88 0.02 0.3412969283276451 18.Dec.2012 5.86 0.02 0.3424657534246575 17.Dec.2012 5.84 0 0 14.Dec.2012 5.84 -0.01 -0.17094017094017094 13.Dec.2012 5.85 -0.03 -0.5102040816326531 12.Dec.2012 5.88 -0.01 -0.1697792869269949 11.Dec.2012 5.89 0.02 0.34071550255536626 10.Dec.2012 5.87 0.02 0.3418803418803419 07.Dec.2012 5.85 -0.01 -0.17064846416382254 06.Dec.2012 5.86 0.02 0.3424657534246575 05.Dec.2012 5.84 0 0 04.Dec.2012 5.84 -0.01 -0.17 03.Dec.2012 5.85 -578.86 -99 30.Nov.2012 5.85 0.02 0.34 29.Nov.2012 5.83 0.06 1.04 28.Nov.2012 5.77 -0.03 -0.52 27.Nov.2012 5.8 0.02 0.35 26.Nov.2012 5.78 0.01 0.17 23.Nov.2012 5.77 0.02 0.35 22.Nov.2012 5.75 0.02 0.35 21.Nov.2012 5.73 0.01 0.17 20.Nov.2012 5.72 0 0 19.Nov.2012 5.72 0.08 1.42 16.Nov.2012 5.64 -0.01 -0.18 15.Nov.2012 5.65 -0.06 -1.05 14.Nov.2012 5.71 0 0 13.Nov.2012 5.71 -0.04 -0.7 12.Nov.2012 5.75 0 0 09.Nov.2012 5.75 -0.05 -0.86 08.Nov.2012 5.8 -0.04 -0.68 07.Nov.2012 5.84 -0.03 -0.51 06.Nov.2012 5.87 0.01 0.17 05.Nov.2012 5.86 -0.05 -0.85 02.Nov.2012 5.91 -587.49 -99 31.Oct.2012 5.93 0.01 0.17 26.Oct.2012 5.92 -0.02 -0.34 25.Oct.2012 5.94 0.01 0.17 24.Oct.2012 5.93 0 0 23.Oct.2012 5.93 -0.08 -1.33 22.Oct.2012 6.01 -0.05 -0.83 19.Oct.2012 6.06 -0.03 -0.49 18.Oct.2012 6.09 0.01 0.16 17.Oct.2012 6.08 0.05 0.83 16.Oct.2012 6.03 0.09 1.52 15.Oct.2012 5.94 -0.02 -0.34 12.Oct.2012 5.96 0 0 11.Oct.2012 5.96 0.01 0.17 10.Oct.2012 5.95 -0.05 -0.83 09.Oct.2012 6 0 0 08.Oct.2012 6 -0.05 -0.83 05.Oct.2012 6.05 0.05 0.83 04.Oct.2012 6 0.03 0.5 03.Oct.2012 5.97 -0.02 -0.33 02.Oct.2012 5.99 0.01 0.17 01.Oct.2012 5.98 -589.29 -99 28.Sept.2012 5.95 -0.02 -0.34 27.Sept.2012 5.97 0.02 0.34 26.Sept.2012 5.95 -0.09 -1.49 25.Sept.2012 6.04 0.01 0.17 24.Sept.2012 6.03 -0.05 -0.82 21.Sept.2012 6.08 0.06 1 20.Sept.2012 6.02 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 20-Sept-2012 Month End Date Monthly Total (NAV) Return 30.Sept.2012 -1.162791 31.Oct.2012 -0.504202 30.Nov.2012 -1.349073 31.Dec.2012 -1.012815 31.Jan.2013 4.513889 28.Feb.2013 1.162791 31.Mar.2013 3.004522 30.Apr.2013 1.78282 31.May.2013 -3.503185 30.Jun.2013 -2.846715 31.Jul.2013 2.595156 31.Aug.2013 -2.023609 30.Sept.2013 3.26886 31.Oct.2013 4.067797 30.Nov.2013 -0.162866 31.Dec.2013 0.749331 31.Jan.2014 -4.118616 28.Feb.2014 4.639175 31.Mar.2014 0.911114 30.Apr.2014 1.821192 31.May.2014 1.463415 30.Jun.2014 2.151844 31.Jul.2014 0 31.Aug.2014 1.275917 30.Sept.2014 -3.448764 31.Oct.2014 1.66113 30.Nov.2014 0.653595 31.Dec.2014 0.099118 31.Jan.2015 0.165017 28.Feb.2015 2.14168 31.Mar.2015 -0.638054 30.Apr.2015 2.805281 31.May.2015 -0.642055 30.Jun.2015 -2.461867 31.Jul.2015 0.337268 31.Aug.2015 -5.882353 30.Sept.2015 -3.533314 31.Oct.2015 6.603774 30.Nov.2015 -1.769912 31.Dec.2015 -0.416392 31.Jan.2016 -4.788214 29.Feb.2016 2.514507 31.Mar.2016 5.9174 30.Apr.2016 -0.362319 31.May.2016 -0.727273 30.Jun.2016 0.281552 31.Jul.2016 3.345725 31.Aug.2016 -0.539568 30.Sept.2016 0.097041 31.Oct.2016 -1.654412 30.Nov.2016 0.560748 31.Dec.2016 1.378395 31.Jan.2017 1.679104 28.Feb.2017 2.385321 31.Mar.2017 0.938143 30.Apr.2017 1.444043 31.May.2017 2.135231 30.Jun.2017 0.825953 31.Jul.2017 1.405975 31.Aug.2017 0.17331 30.Sept.2017 1.397021 31.Oct.2017 1.5625 30.Nov.2017 2.393162 31.Dec.2017 1.352869 31.Jan.2018 4.020101 28.Feb.2018 -3.703704 31.Mar.2018 -2.994516 30.Apr.2018 1.052632 31.May.2018 -1.041667 30.Jun.2018 -0.329025 31.Jul.2018 3.405018 31.Aug.2018 0.693241 30.Sept.2018 0.329864 31.Oct.2018 -5.933682 30.Nov.2018 1.298701 31.Dec.2018 -5.297679 31.Jan.2019 5.522682 28.Feb.2019 3.364486 31.Mar.2019 1.217412 30.Apr.2019 1.088929 31.May.2019 -3.231598 30.Jun.2019 4.570417 31.Jul.2019 0.541516 31.Aug.2019 -1.615799 30.Sept.2019 0.688528 31.Oct.2019 0.738007 30.Nov.2019 2.930403 31.Dec.2019 1.339648 31.Jan.2020 0.535714 29.Feb.2020 -10.657194 31.Mar.2020 -10.668986 30.Apr.2020 10.933941 31.May.2020 2.669405 30.Jun.2020 1.473852 31.Jul.2020 5 31.Aug.2020 5.333333 30.Sept.2020 -2.713705 31.Oct.2020 -2.835539 30.Nov.2020 9.727626 31.Dec.2020 3.219483 31.Jan.2021 0 28.Feb.2021 1.570681 31.Mar.2021 3.933335 30.Apr.2021 3.193277 31.May.2021 1.140065 30.Jun.2021 0.716602 31.Jul.2021 1.463415 31.Aug.2021 2.564103 30.Sept.2021 -3.360956 31.Oct.2021 1.644737 30.Nov.2021 -0.161812 31.Dec.2021 4.236393 31.Jan.2022 -5.221519 28.Feb.2022 -2.337229 31.Mar.2022 4.073186 30.Apr.2022 -4.682274 31.May.2022 -1.052632 30.Jun.2022 -7.019651 31.Jul.2022 4.863813 31.Aug.2022 -2.597403 30.Sept.2022 -8.092394 31.Oct.2022 4.64135 30.Nov.2022 5.040323 31.Dec.2022 -1.399626 31.Jan.2023 3.960396 28.Feb.2023 -1.714286 31.Mar.2023 3.102554 30.Apr.2023 2.294455 31.May.2023 -2.429907 30.Jun.2023 4.385333 31.Jul.2023 2.052239 31.Aug.2023 -1.462523 30.Sept.2023 -2.562132 31.Oct.2023 -1.744186 30.Nov.2023 6.114398 31.Dec.2023 4.160941 31.Jan.2024 1.99637 29.Feb.2024 2.313167 Ex-Date Total Distribution 20.Mar.2024 0.09450574 20.Dec.2023 0.09249589 20.Sept.2023 0.09439452 20.Jun.2023 0.08874849 20.Mar.2023 0.08664658 20.Dec.2022 0.08656219 20.Sept.2022 0.08910137 20.Jun.2022 0.10226904 21.Mar.2022 0.10610849 20.Dec.2021 0.10715562 20.Sept.2021 0.10593397 21.Jun.2021 0.10314164 22.Mar.2021 0.09825507 21.Dec.2020 0.0899806 21.Sept.2020 0.08789208 22.Jun.2020 0.07442951 20.Mar.2020 0.09746448 20.Dec.2019 0.09528822 20.Sept.2019 0.0984526 20.Jun.2019 0.0970411 20.Mar.2019 0.08716439 20.Dec.2018 0.10034932 20.Sept.2018 0.09951123 20.Jun.2018 0.10233425 20.Mar.2018 0.10269863 20.Dec.2017 0.100698 20.Sept.2017 0.100923 20.Jun.2017 0.097923 20.Mar.2017 0.092515 20.Dec.2016 0.094158 20.Sept.2016 0.09484 20.Jun.2016 0.09555 21.Mar.2016 0.093113 21.Dec.2015 0.095463 21.Sept.2015 0.10541 22.Jun.2015 0.109607 20.Mar.2015 0.10176657 22.Dec.2014 0.1069811 22.Sept.2014 0.113032 20.Jun.2014 0.104275 20.Mar.2014 0.103216 20.Dec.2013 0.104363 20.Sept.2013 0.101276 20.Jun.2013 0.106745 20.Mar.2013 0.100973 20.Dec.2012 0.03075