BGF Euro Short Duration Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone.
Net Assets of Fund
EUR 3 891 442 508
Share Class launch date
20.Sept.2012
Fund Launch Date
04.Jan.1999
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
0,53%
ISIN
LU0827891978
Annual Management Fee
0,40%
Performance Fee
0,00%
Minimum Initial Investment
GBP 100 000,00
Minimum Subsequent Investment
GBP 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGESD3G
SEDOL
B7W0QJ7
29-Feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
20.Sept.2012
Fund Holdings as of
-
Total Net Assets
GBP 442 854,78
Number of Securities
463,00
Shares Outstanding
43 016,60
Name
Weight (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
10.29
-0.03
-0.29069767441860467
27.Mar.2024
10.32
0.02
0.1941747572815534
26.Mar.2024
10.3
0
0
25.Mar.2024
10.3
-0.01
-0.09699321047526673
22.Mar.2024
10.31
0.01
0.0970873786407767
21.Mar.2024
10.3
0.02
0.19455252918287938
20.Mar.2024
10.28
0
0
19.Mar.2024
10.28
0
0
18.Mar.2024
10.28
0.01
0.09737098344693282
15.Mar.2024
10.27
-0.02
-0.19436345966958213
14.Mar.2024
10.29
0
0
13.Mar.2024
10.29
0
0
12.Mar.2024
10.29
-0.01
-0.0970873786407767
11.Mar.2024
10.3
0
0
08.Mar.2024
10.3
0.02
0.19455252918287938
07.Mar.2024
10.28
0.01
0.09737098344693282
06.Mar.2024
10.27
0
0
05.Mar.2024
10.27
0.01
0.09746588693957114
04.Mar.2024
10.26
0.01
0.0975609756097561
01.Mar.2024
10.25
0
0
29.Feb.2024
10.25
-0.02
-0.19474196689386564
28.Feb.2024
10.27
0
0
27.Feb.2024
10.27
0
0
26.Feb.2024
10.27
0
0
23.Feb.2024
10.27
0.01
0.09746588693957114
22.Feb.2024
10.26
-0.01
-0.09737098344693282
21.Feb.2024
10.27
0
0
20.Feb.2024
10.27
0.01
0.09746588693957114
19.Feb.2024
10.26
0
0
16.Feb.2024
10.26
-0.02
-0.19455252918287938
15.Feb.2024
10.28
0.01
0.09737098344693282
14.Feb.2024
10.27
0.01
0.09746588693957114
13.Feb.2024
10.26
-0.01
-0.09737098344693282
12.Feb.2024
10.27
0.01
0.09746588693957114
09.Feb.2024
10.26
-0.01
-0.09737098344693282
08.Feb.2024
10.27
-0.01
-0.09727626459143969
07.Feb.2024
10.28
0
0
06.Feb.2024
10.28
0
0
05.Feb.2024
10.28
-0.01
-0.09718172983479106
02.Feb.2024
10.29
-0.02
-0.19398642095053345
01.Feb.2024
10.31
0.01
0.0970873786407767
31.Jan.2024
10.3
-0.02
-0.1937984496124031
30.Jan.2024
10.32
0
0
29.Jan.2024
10.32
0.01
0.09699321047526673
26.Jan.2024
10.31
0.02
0.19436345966958213
25.Jan.2024
10.29
0.01
0.09727626459143969
24.Jan.2024
10.28
0
0
23.Jan.2024
10.28
0
0
22.Jan.2024
10.28
0
0
19.Jan.2024
10.28
0
0
18.Jan.2024
10.28
0
0
17.Jan.2024
10.28
0
0
16.Jan.2024
10.28
-0.01
-0.09718172983479106
15.Jan.2024
10.29
0
0
12.Jan.2024
10.29
0.02
0.19474196689386564
11.Jan.2024
10.27
0
0
10.Jan.2024
10.27
0
0
09.Jan.2024
10.27
0
0
08.Jan.2024
10.27
0
0
05.Jan.2024
10.27
-0.01
-0.09727626459143969
04.Jan.2024
10.28
-0.01
-0.09718172983479106
03.Jan.2024
10.29
0
0
02.Jan.2024
10.29
-0.01
-0.0970873786407767
29.Dec.2023
10.3
-0.02
-0.1937984496124031
28.Dec.2023
10.32
0
0
27.Dec.2023
10.32
0.01
0.09699321047526673
22.Dec.2023
10.31
0.01
0.0970873786407767
21.Dec.2023
10.3
0
0
20.Dec.2023
10.3
0.02
0.19455252918287938
19.Dec.2023
10.28
0
0
18.Dec.2023
10.28
0.01
0.09737098344693282
15.Dec.2023
10.27
0
0
14.Dec.2023
10.27
0.03
0.29296875
13.Dec.2023
10.24
0.01
0.09775171065493646
12.Dec.2023
10.23
0
0
11.Dec.2023
10.23
0
0
08.Dec.2023
10.23
-0.01
-0.09765625
07.Dec.2023
10.24
0
0
06.Dec.2023
10.24
0.01
0.09775171065493646
05.Dec.2023
10.23
0.01
0.09784735812133072
04.Dec.2023
10.22
0.02
0.19607843137254902
01.Dec.2023
10.2
0.01
0.09813542688910697
30.Nov.2023
10.19
-0.01
-0.09803921568627451
29.Nov.2023
10.2
0.02
0.19646365422396855
28.Nov.2023
10.18
0.01
0.09832841691248771
27.Nov.2023
10.17
0.02
0.19704433497536947
24.Nov.2023
10.15
-0.01
-0.0984251968503937
23.Nov.2023
10.16
0
0
22.Nov.2023
10.16
0
0
21.Nov.2023
10.16
0
0
20.Nov.2023
10.16
0
0
17.Nov.2023
10.16
0
0
16.Nov.2023
10.16
0.01
0.09852216748768473
15.Nov.2023
10.15
0.01
0.09861932938856016
14.Nov.2023
10.14
0.02
0.1976284584980237
13.Nov.2023
10.12
0
0
10.Nov.2023
10.12
-0.01
-0.09871668311944719
09.Nov.2023
10.13
0.01
0.09881422924901186
08.Nov.2023
10.12
-0.01
-0.09871668311944719
07.Nov.2023
10.13
0.01
0.09881422924901186
06.Nov.2023
10.12
-0.01
-0.09871668311944719
03.Nov.2023
10.13
0.01
0.09881422924901186
02.Nov.2023
10.12
0.02
0.19801980198019803
31.Oct.2023
10.1
-0.01
-0.09891196834817013
30.Oct.2023
10.11
0.01
0.09900990099009901
27.Oct.2023
10.1
0.01
0.09910802775024777
26.Oct.2023
10.09
0.01
0.0992063492063492
25.Oct.2023
10.08
0
0
24.Oct.2023
10.08
0.01
0.09930486593843098
23.Oct.2023
10.07
0.01
0.09940357852882704
20.Oct.2023
10.06
0
0
19.Oct.2023
10.06
0
0
18.Oct.2023
10.06
0
0
17.Oct.2023
10.06
-0.02
-0.1984126984126984
16.Oct.2023
10.08
0
0
13.Oct.2023
10.08
0
0
12.Oct.2023
10.08
0
0
11.Oct.2023
10.08
0.01
0.09930486593843098
10.Oct.2023
10.07
0
0
09.Oct.2023
10.07
0.02
0.19900497512437812
06.Oct.2023
10.05
-0.01
-0.09940357852882704
05.Oct.2023
10.06
0.01
0.09950248756218906
04.Oct.2023
10.05
0
0
03.Oct.2023
10.05
-0.01
-0.09940357852882704
02.Oct.2023
10.06
0
0
29.Sept.2023
10.06
0.01
0.09950248756218906
28.Sept.2023
10.05
-0.02
-0.19860973187686196
27.Sept.2023
10.07
0
0
26.Sept.2023
10.07
0
0
25.Sept.2023
10.07
0
0
22.Sept.2023
10.07
0.01
0.09940357852882704
21.Sept.2023
10.06
-0.01
-0.09930486593843098
20.Sept.2023
10.07
0.01
0.09940357852882704
19.Sept.2023
10.06
-0.01
-0.09930486593843098
18.Sept.2023
10.07
0
0
15.Sept.2023
10.07
-0.01
-0.0992063492063492
14.Sept.2023
10.08
0.01
0.09930486593843098
13.Sept.2023
10.07
0
0
12.Sept.2023
10.07
-0.01
-0.0992063492063492
11.Sept.2023
10.08
0
0
08.Sept.2023
10.08
0.01
0.09930486593843098
07.Sept.2023
10.07
0
0
06.Sept.2023
10.07
-0.01
-0.0992063492063492
05.Sept.2023
10.08
0
0
04.Sept.2023
10.08
-0.01
-0.09910802775024777
01.Sept.2023
10.09
0.01
0.0992063492063492
31.Aug.2023
10.08
0
0
30.Aug.2023
10.08
0.01
0.09930486593843098
29.Aug.2023
10.07
-0.01
-0.0992063492063492
28.Aug.2023
10.08
0
0
25.Aug.2023
10.08
0
0
24.Aug.2023
10.08
0.01
0.09930486593843098
23.Aug.2023
10.07
0.02
0.19900497512437812
22.Aug.2023
10.05
0
0
21.Aug.2023
10.05
-0.01
-0.09940357852882704
18.Aug.2023
10.06
0.01
0.09950248756218906
17.Aug.2023
10.05
0
0
16.Aug.2023
10.05
0
0
14.Aug.2023
10.05
-0.01
-0.09940357852882704
11.Aug.2023
10.06
-0.01
-0.09930486593843098
10.Aug.2023
10.07
0
0
09.Aug.2023
10.07
-0.01
-0.0992063492063492
08.Aug.2023
10.08
0.02
0.1988071570576541
07.Aug.2023
10.06
0.01
0.09950248756218906
04.Aug.2023
10.05
-0.01
-0.09940357852882704
03.Aug.2023
10.06
0
0
02.Aug.2023
10.06
0.01
0.09950248756218906
01.Aug.2023
10.05
0.01
0.099601593625498
31.Jul.2023
10.04
-0.02
-0.1988071570576541
28.Jul.2023
10.06
0.01
0.09950248756218906
27.Jul.2023
10.05
0
0
26.Jul.2023
10.05
0
0
25.Jul.2023
10.05
-0.01
-0.09940357852882704
24.Jul.2023
10.06
0.02
0.199203187250996
21.Jul.2023
10.04
0
0
20.Jul.2023
10.04
-0.01
-0.09950248756218906
19.Jul.2023
10.05
0.01
0.099601593625498
18.Jul.2023
10.04
0.02
0.1996007984031936
17.Jul.2023
10.02
0
0
14.Jul.2023
10.02
0
0
13.Jul.2023
10.02
0.03
0.3003003003003003
12.Jul.2023
9.99
0.02
0.20060180541624875
11.Jul.2023
9.97
0
0
10.Jul.2023
9.97
0
0
07.Jul.2023
9.97
0.01
0.10040160642570281
06.Jul.2023
9.96
-0.03
-0.3003003003003003
05.Jul.2023
9.99
0.02
0.20060180541624875
04.Jul.2023
9.97
0
0
03.Jul.2023
9.97
-0.01
-0.10020040080160321
30.Jun.2023
9.98
-0.02
-0.2
29.Jun.2023
10
0
0
28.Jun.2023
10
-0.01
-0.0999000999000999
27.Jun.2023
10.01
0
0
26.Jun.2023
10.01
0.03
0.30060120240480964
22.Jun.2023
9.98
-0.03
-0.2997002997002997
21.Jun.2023
10.01
0.01
0.1
20.Jun.2023
10
0
0
19.Jun.2023
10
0
0
16.Jun.2023
10
0
0
15.Jun.2023
10
-0.02
-0.1996007984031936
14.Jun.2023
10.02
-0.01
-0.09970089730807577
13.Jun.2023
10.03
-0.01
-0.099601593625498
12.Jun.2023
10.04
0.01
0.09970089730807577
09.Jun.2023
10.03
0.01
0.0998003992015968
08.Jun.2023
10.02
0
0
07.Jun.2023
10.02
0
0
06.Jun.2023
10.02
0
0
05.Jun.2023
10.02
-0.02
-0.199203187250996
02.Jun.2023
10.04
0
0
01.Jun.2023
10.04
0.01
0.09970089730807577
31.May.2023
10.03
0
0
30.May.2023
10.03
0.03
0.3
26.May.2023
10
-0.01
-0.0999000999000999
25.May.2023
10.01
0
0
24.May.2023
10.01
-0.01
-0.0998003992015968
23.May.2023
10.02
-0.01
-0.09970089730807577
22.May.2023
10.03
0
0
19.May.2023
10.03
-0.01
-0.099601593625498
17.May.2023
10.04
-0.01
-0.09950248756218906
16.May.2023
10.05
0
0
15.May.2023
10.05
0
0
12.May.2023
10.05
-0.01
-0.09940357852882704
11.May.2023
10.06
0.02
0.199203187250996
10.May.2023
10.04
0
0
08.May.2023
10.04
-0.01
-0.09950248756218906
05.May.2023
10.05
0.01
0.099601593625498
04.May.2023
10.04
0.01
0.09970089730807577
03.May.2023
10.03
0.02
0.1998001998001998
02.May.2023
10.01
-0.01
-0.0998003992015968
28.Apr.2023
10.02
0
0
27.Apr.2023
10.02
0
0
26.Apr.2023
10.02
0.01
0.0999000999000999
25.Apr.2023
10.01
0.01
0.1
24.Apr.2023
10
0
0
21.Apr.2023
10
0
0
20.Apr.2023
10
0.01
0.1001001001001001
19.Apr.2023
9.99
-0.01
-0.1
18.Apr.2023
10
0
0
17.Apr.2023
10
0
0
14.Apr.2023
10
-0.01
-0.0999000999000999
13.Apr.2023
10.01
0
0
12.Apr.2023
10.01
-0.01
-0.0998003992015968
11.Apr.2023
10.02
-0.02
-0.199203187250996
06.Apr.2023
10.04
0
0
05.Apr.2023
10.04
0.03
0.2997002997002997
04.Apr.2023
10.01
0
0
03.Apr.2023
10.01
0.01
0.1
31.Mar.2023
10
0
0
30.Mar.2023
10
-0.01
-0.0999000999000999
29.Mar.2023
10.01
-0.01
-0.0998003992015968
28.Mar.2023
10.02
0
0
27.Mar.2023
10.02
-0.01
-0.09970089730807577
24.Mar.2023
10.03
0.01
0.0998003992015968
23.Mar.2023
10.02
0.03
0.3003003003003003
22.Mar.2023
9.99
-0.02
-0.1998001998001998
21.Mar.2023
10.01
0
0
20.Mar.2023
10.01
0.01
0.1
17.Mar.2023
10
0
0
16.Mar.2023
10
0.01
0.1001001001001001
15.Mar.2023
9.99
0.04
0.4020100502512563
14.Mar.2023
9.95
-0.04
-0.4004004004004004
13.Mar.2023
9.99
0.06
0.6042296072507553
10.Mar.2023
9.93
0.04
0.4044489383215369
09.Mar.2023
9.89
0
0
08.Mar.2023
9.89
0
0
07.Mar.2023
9.89
0
0
06.Mar.2023
9.89
-0.01
-0.10101010101010101
03.Mar.2023
9.9
0
0
02.Mar.2023
9.9
0
0
01.Mar.2023
9.9
0
0
28.Feb.2023
9.9
-0.03
-0.3021148036253776
27.Feb.2023
9.93
-0.01
-0.1006036217303823
24.Feb.2023
9.94
-0.01
-0.10050251256281408
23.Feb.2023
9.95
0.01
0.1006036217303823
22.Feb.2023
9.94
-0.01
-0.10050251256281408
21.Feb.2023
9.95
-0.01
-0.10040160642570281
20.Feb.2023
9.96
0
0
17.Feb.2023
9.96
0.01
0.10050251256281408
16.Feb.2023
9.95
-0.01
-0.10040160642570281
15.Feb.2023
9.96
-0.01
-0.10030090270812438
14.Feb.2023
9.97
-0.01
-0.10020040080160321
13.Feb.2023
9.98
0
0
10.Feb.2023
9.98
-0.01
-0.1001001001001001
09.Feb.2023
9.99
0.01
0.10020040080160321
08.Feb.2023
9.98
-0.01
-0.1001001001001001
07.Feb.2023
9.99
-0.01
-0.1
06.Feb.2023
10
-0.01
-0.0999000999000999
03.Feb.2023
10.01
0
0
02.Feb.2023
10.01
0.04
0.4012036108324975
01.Feb.2023
9.97
0
0
31.Jan.2023
9.97
-0.01
-0.10020040080160321
30.Jan.2023
9.98
0
0
27.Jan.2023
9.98
-0.01
-0.1001001001001001
26.Jan.2023
9.99
0
0
25.Jan.2023
9.99
0.02
0.20060180541624875
24.Jan.2023
9.97
0
0
23.Jan.2023
9.97
0
0
20.Jan.2023
9.97
-0.01
-0.10020040080160321
19.Jan.2023
9.98
-0.01
-0.1001001001001001
18.Jan.2023
9.99
0.03
0.30120481927710846
17.Jan.2023
9.96
0.01
0.10050251256281408
16.Jan.2023
9.95
0
0
13.Jan.2023
9.95
0
0
12.Jan.2023
9.95
0.03
0.3024193548387097
11.Jan.2023
9.92
0.01
0.10090817356205853
10.Jan.2023
9.91
0
0
09.Jan.2023
9.91
0.01
0.10101010101010101
06.Jan.2023
9.9
0
0
05.Jan.2023
9.9
0
0
04.Jan.2023
9.9
0.01
0.10111223458038422
03.Jan.2023
9.89
0.01
0.10121457489878542
02.Jan.2023
9.88
0
0
30.Dec.2022
9.88
-0.01
-0.10111223458038422
29.Dec.2022
9.89
0.01
0.10121457489878542
28.Dec.2022
9.88
0
0
27.Dec.2022
9.88
-0.01
-0.10111223458038422
23.Dec.2022
9.89
0
0
22.Dec.2022
9.89
-0.01
-0.10101010101010101
21.Dec.2022
9.9
0
0
20.Dec.2022
9.9
-0.01
-0.10090817356205853
19.Dec.2022
9.91
0.01
0.10101010101010101
16.Dec.2022
9.9
-0.03
-0.3021148036253776
15.Dec.2022
9.93
-0.02
-0.20100502512562815
14.Dec.2022
9.95
0
0
13.Dec.2022
9.95
0.01
0.1006036217303823
12.Dec.2022
9.94
0
0
09.Dec.2022
9.94
-0.02
-0.20080321285140562
08.Dec.2022
9.96
0.01
0.10050251256281408
07.Dec.2022
9.95
0
0
06.Dec.2022
9.95
0.01
0.1006036217303823
05.Dec.2022
9.94
0
0
02.Dec.2022
9.94
0
0
01.Dec.2022
9.94
0.03
0.30272452068617556
30.Nov.2022
9.91
-0.01
-0.10080645161290322
29.Nov.2022
9.92
0.01
0.10090817356205853
28.Nov.2022
9.91
0
0
25.Nov.2022
9.91
-0.01
-0.10080645161290322
24.Nov.2022
9.92
0.02
0.20202020202020202
23.Nov.2022
9.9
0
0
22.Nov.2022
9.9
0
0
21.Nov.2022
9.9
0.01
0.10111223458038422
18.Nov.2022
9.89
0.01
0.10121457489878542
17.Nov.2022
9.88
-0.01
-0.10111223458038422
16.Nov.2022
9.89
0.01
0.10121457489878542
15.Nov.2022
9.88
0.01
0.10131712259371833
14.Nov.2022
9.87
0.01
0.10141987829614604
11.Nov.2022
9.86
-0.01
-0.10131712259371833
10.Nov.2022
9.87
0.05
0.5091649694501018
09.Nov.2022
9.82
0.01
0.1019367991845056
08.Nov.2022
9.81
0
0
07.Nov.2022
9.81
0
0
04.Nov.2022
9.81
-0.01
-0.10183299389002037
03.Nov.2022
9.82
-0.01
-0.1017293997965412
02.Nov.2022
9.83
0
0
31.Oct.2022
9.83
0
0
28.Oct.2022
9.83
-0.01
-0.1016260162601626
27.Oct.2022
9.84
0.03
0.3058103975535168
26.Oct.2022
9.81
0.01
0.10204081632653061
25.Oct.2022
9.8
0.01
0.10214504596527069
24.Oct.2022
9.79
0.03
0.3073770491803279
21.Oct.2022
9.76
0
0
20.Oct.2022
9.76
-0.01
-0.1023541453428864
19.Oct.2022
9.77
-0.01
-0.10224948875255624
18.Oct.2022
9.78
0
0
17.Oct.2022
9.78
0
0
14.Oct.2022
9.78
0.02
0.20491803278688525
13.Oct.2022
9.76
-0.01
-0.1023541453428864
12.Oct.2022
9.77
0
0
11.Oct.2022
9.77
-0.01
-0.10224948875255624
10.Oct.2022
9.78
0
0
07.Oct.2022
9.78
-0.04
-0.4073319755600815
06.Oct.2022
9.82
-0.02
-0.2032520325203252
05.Oct.2022
9.84
-0.02
-0.2028397565922921
04.Oct.2022
9.86
0.04
0.4073319755600815
03.Oct.2022
9.82
0.02
0.20408163265306123
30.Sept.2022
9.8
0.01
0.10214504596527069
29.Sept.2022
9.79
0.01
0.10224948875255624
28.Sept.2022
9.78
-0.01
-0.10214504596527069
27.Sept.2022
9.79
0
0
26.Sept.2022
9.79
-0.03
-0.3054989816700611
23.Sept.2022
9.82
-0.03
-0.30456852791878175
22.Sept.2022
9.85
-0.01
-0.10141987829614604
21.Sept.2022
9.86
-0.01
-0.10131712259371833
20.Sept.2022
9.87
-0.02
-0.20222446916076844
19.Sept.2022
9.89
0
0
16.Sept.2022
9.89
-0.02
-0.20181634712411706
15.Sept.2022
9.91
0
0
14.Sept.2022
9.91
-0.02
-0.2014098690835851
13.Sept.2022
9.93
-0.01
-0.1006036217303823
12.Sept.2022
9.94
0
0
09.Sept.2022
9.94
0
0
08.Sept.2022
9.94
-0.01
-0.10050251256281408
07.Sept.2022
9.95
0
0
06.Sept.2022
9.95
0.02
0.2014098690835851
05.Sept.2022
9.93
-0.01
-0.1006036217303823
02.Sept.2022
9.94
0.01
0.10070493454179255
01.Sept.2022
9.93
0
0
31.Aug.2022
9.93
-0.02
-0.20100502512562815
30.Aug.2022
9.95
-0.01
-0.10040160642570281
29.Aug.2022
9.96
-0.03
-0.3003003003003003
26.Aug.2022
9.99
-0.01
-0.1
25.Aug.2022
10
0.02
0.20040080160320642
24.Aug.2022
9.98
-0.01
-0.1001001001001001
23.Aug.2022
9.99
-0.01
-0.1
22.Aug.2022
10
-0.02
-0.1996007984031936
19.Aug.2022
10.02
-0.02
-0.199203187250996
18.Aug.2022
10.04
-0.01
-0.09950248756218906
17.Aug.2022
10.05
-0.03
-0.2976190476190476
16.Aug.2022
10.08
0
0
12.Aug.2022
10.08
-0.01
-0.09910802775024777
11.Aug.2022
10.09
0.01
0.0992063492063492
10.Aug.2022
10.08
0.01
0.09930486593843098
09.Aug.2022
10.07
-0.01
-0.0992063492063492
08.Aug.2022
10.08
0
0
05.Aug.2022
10.08
-0.01
-0.09910802775024777
04.Aug.2022
10.09
0.01
0.0992063492063492
03.Aug.2022
10.08
-0.03
-0.29673590504451036
02.Aug.2022
10.11
0.01
0.09900990099009901
01.Aug.2022
10.1
0.01
0.09910802775024777
29.Jul.2022
10.09
0.01
0.0992063492063492
28.Jul.2022
10.08
0.02
0.1988071570576541
27.Jul.2022
10.06
-0.01
-0.09930486593843098
26.Jul.2022
10.07
0.02
0.19900497512437812
25.Jul.2022
10.05
0.01
0.099601593625498
22.Jul.2022
10.04
0.05
0.5005005005005005
21.Jul.2022
9.99
-0.02
-0.1998001998001998
20.Jul.2022
10.01
0.02
0.2002002002002002
19.Jul.2022
9.99
-0.01
-0.1
18.Jul.2022
10
-0.01
-0.0999000999000999
15.Jul.2022
10.01
0.01
0.1
14.Jul.2022
10
-0.02
-0.1996007984031936
13.Jul.2022
10.02
-0.02
-0.199203187250996
12.Jul.2022
10.04
0.02
0.1996007984031936
11.Jul.2022
10.02
0.01
0.0999000999000999
08.Jul.2022
10.01
0.01
0.1
07.Jul.2022
10
-0.03
-0.29910269192422734
06.Jul.2022
10.03
0.03
0.3
05.Jul.2022
10
0.02
0.20040080160320642
04.Jul.2022
9.98
-0.01
-0.1001001001001001
01.Jul.2022
9.99
0.03
0.30120481927710846
30.Jun.2022
9.96
0.04
0.4032258064516129
29.Jun.2022
9.92
0
0
28.Jun.2022
9.92
-0.01
-0.10070493454179255
27.Jun.2022
9.93
-0.01
-0.1006036217303823
24.Jun.2022
9.94
0.03
0.30272452068617556
22.Jun.2022
9.91
0.02
0.20222446916076844
21.Jun.2022
9.89
0.01
0.10121457489878542
20.Jun.2022
9.88
0
0
17.Jun.2022
9.88
0.02
0.2028397565922921
16.Jun.2022
9.86
-0.02
-0.20242914979757085
15.Jun.2022
9.88
0.01
0.10131712259371833
14.Jun.2022
9.87
-0.03
-0.30303030303030304
13.Jun.2022
9.9
-0.07
-0.7021063189568706
10.Jun.2022
9.97
-0.02
-0.2002002002002002
09.Jun.2022
9.99
-0.02
-0.1998001998001998
08.Jun.2022
10.01
-0.01
-0.0998003992015968
07.Jun.2022
10.02
-0.01
-0.09970089730807577
03.Jun.2022
10.03
-0.01
-0.099601593625498
02.Jun.2022
10.04
-0.02
-0.1988071570576541
01.Jun.2022
10.06
0.01
0.09950248756218906
31.May.2022
10.05
-0.01
-0.09940357852882704
30.May.2022
10.06
-0.01
-0.09930486593843098
27.May.2022
10.07
0
0
25.May.2022
10.07
0.01
0.09940357852882704
24.May.2022
10.06
0
0
23.May.2022
10.06
0
0
20.May.2022
10.06
0
0
19.May.2022
10.06
0.01
0.09950248756218906
18.May.2022
10.05
-0.01
-0.09940357852882704
17.May.2022
10.06
-0.01
-0.09930486593843098
16.May.2022
10.07
-0.01
-0.0992063492063492
13.May.2022
10.08
0.01
0.09930486593843098
12.May.2022
10.07
0.03
0.29880478087649404
11.May.2022
10.04
0
0
10.May.2022
10.04
0.01
0.09970089730807577
06.May.2022
10.03
-0.03
-0.2982107355864811
05.May.2022
10.06
0.02
0.199203187250996
04.May.2022
10.04
-0.01
-0.09950248756218906
03.May.2022
10.05
-0.01
-0.09940357852882704
02.May.2022
10.06
0.01
0.09950248756218906
29.Apr.2022
10.05
-0.03
-0.2976190476190476
28.Apr.2022
10.08
-0.01
-0.09910802775024777
27.Apr.2022
10.09
0
0
26.Apr.2022
10.09
0.01
0.0992063492063492
25.Apr.2022
10.08
0
0
22.Apr.2022
10.08
-0.03
-0.29673590504451036
21.Apr.2022
10.11
-0.01
-0.09881422924901186
20.Apr.2022
10.12
0
0
19.Apr.2022
10.12
0
0
14.Apr.2022
10.12
0
0
13.Apr.2022
10.12
0
0
12.Apr.2022
10.12
0.01
0.09891196834817013
11.Apr.2022
10.11
-0.01
-0.09881422924901186
08.Apr.2022
10.12
-0.01
-0.09871668311944719
07.Apr.2022
10.13
0
0
06.Apr.2022
10.13
-0.01
-0.09861932938856016
05.Apr.2022
10.14
-0.02
-0.1968503937007874
04.Apr.2022
10.16
0.01
0.09852216748768473
01.Apr.2022
10.15
0
0
31.Mar.2022
10.15
0.01
0.09861932938856016
30.Mar.2022
10.14
0
0
29.Mar.2022
10.14
-0.01
-0.09852216748768473
28.Mar.2022
10.15
-0.01
-0.0984251968503937
25.Mar.2022
10.16
0
0
24.Mar.2022
10.16
0
0
23.Mar.2022
10.16
0
0
22.Mar.2022
10.16
-0.01
-0.09832841691248771
21.Mar.2022
10.17
-0.01
-0.09823182711198428
18.Mar.2022
10.18
0.01
0.09832841691248771
17.Mar.2022
10.17
0.01
0.0984251968503937
16.Mar.2022
10.16
0.01
0.09852216748768473
15.Mar.2022
10.15
0
0
14.Mar.2022
10.15
0.01
0.09861932938856016
11.Mar.2022
10.14
-0.02
-0.1968503937007874
10.Mar.2022
10.16
0
0
09.Mar.2022
10.16
0
0
08.Mar.2022
10.16
0
0
07.Mar.2022
10.16
-0.02
-0.19646365422396855
04.Mar.2022
10.18
-0.01
-0.09813542688910697
03.Mar.2022
10.19
0
0
02.Mar.2022
10.19
-0.01
-0.09803921568627451
01.Mar.2022
10.2
0.01
0.09813542688910697
28.Feb.2022
10.19
0.01
0.09823182711198428
25.Feb.2022
10.18
0.01
0.09832841691248771
24.Feb.2022
10.17
-0.02
-0.19627085377821393
23.Feb.2022
10.19
-0.01
-0.09803921568627451
22.Feb.2022
10.2
-0.01
-0.0979431929480901
21.Feb.2022
10.21
0
0
18.Feb.2022
10.21
0
0
17.Feb.2022
10.21
0
0
16.Feb.2022
10.21
0.01
0.09803921568627451
15.Feb.2022
10.2
0.01
0.09813542688910697
14.Feb.2022
10.19
-0.01
-0.09803921568627451
11.Feb.2022
10.2
-0.02
-0.19569471624266144
10.Feb.2022
10.22
0
0
09.Feb.2022
10.22
0
0
08.Feb.2022
10.22
0.02
0.19607843137254902
07.Feb.2022
10.2
-0.02
-0.19569471624266144
04.Feb.2022
10.22
-0.04
-0.3898635477582846
03.Feb.2022
10.26
-0.02
-0.19455252918287938
02.Feb.2022
10.28
0
0
01.Feb.2022
10.28
0
0
31.Jan.2022
10.28
-0.01
-0.09718172983479106
28.Jan.2022
10.29
0
0
27.Jan.2022
10.29
-0.01
-0.0970873786407767
26.Jan.2022
10.3
0
0
25.Jan.2022
10.3
0
0
24.Jan.2022
10.3
-0.01
-0.09699321047526673
21.Jan.2022
10.31
0
0
20.Jan.2022
10.31
0.01
0.0970873786407767
19.Jan.2022
10.3
0
0
18.Jan.2022
10.3
0
0
17.Jan.2022
10.3
-0.01
-0.09699321047526673
14.Jan.2022
10.31
0
0
13.Jan.2022
10.31
0
0
12.Jan.2022
10.31
0
0
11.Jan.2022
10.31
-0.01
-0.09689922480620156
10.Jan.2022
10.32
0
0
07.Jan.2022
10.32
0
0
06.Jan.2022
10.32
0
0
05.Jan.2022
10.32
0
0
04.Jan.2022
10.32
0
0
03.Jan.2022
10.32
0
0
31.Dec.2021
10.32
0
0
30.Dec.2021
10.32
0
0
29.Dec.2021
10.32
0.01
0.09699321047526673
28.Dec.2021
10.31
0
0
27.Dec.2021
10.31
-0.01
-0.09689922480620156
23.Dec.2021
10.32
0.01
0.09699321047526673
22.Dec.2021
10.31
0
0
21.Dec.2021
10.31
0
0
20.Dec.2021
10.31
0.01
0.0970873786407767
17.Dec.2021
10.3
0
0
16.Dec.2021
10.3
0
0
15.Dec.2021
10.3
0
0
14.Dec.2021
10.3
0.01
0.09718172983479106
13.Dec.2021
10.29
0
0
10.Dec.2021
10.29
0
0
09.Dec.2021
10.29
0
0
08.Dec.2021
10.29
0
0
07.Dec.2021
10.29
0
0
06.Dec.2021
10.29
0
0
03.Dec.2021
10.29
0
0
02.Dec.2021
10.29
0.01
0.09727626459143969
01.Dec.2021
10.28
-0.01
-0.09718172983479106
30.Nov.2021
10.29
-0.01
-0.0970873786407767
29.Nov.2021
10.3
0.01
0.09718172983479106
26.Nov.2021
10.29
-0.01
-0.0970873786407767
25.Nov.2021
10.3
-0.01
-0.09699321047526673
24.Nov.2021
10.31
0
0
23.Nov.2021
10.31
0
0
22.Nov.2021
10.31
-0.01
-0.09689922480620156
19.Nov.2021
10.32
0.01
0.09699321047526673
18.Nov.2021
10.31
0
0
17.Nov.2021
10.31
-0.01
-0.09689922480620156
16.Nov.2021
10.32
0
0
15.Nov.2021
10.32
0
0
12.Nov.2021
10.32
0
0
11.Nov.2021
10.32
0
0
10.Nov.2021
10.32
0
0
09.Nov.2021
10.32
-0.01
-0.0968054211035818
08.Nov.2021
10.33
0
0
05.Nov.2021
10.33
0.01
0.09689922480620156
04.Nov.2021
10.32
0.01
0.09699321047526673
03.Nov.2021
10.31
0.01
0.0970873786407767
02.Nov.2021
10.3
0.01
0.09718172983479106
29.Oct.2021
10.29
0
0
28.Oct.2021
10.29
-0.02
-0.19398642095053345
27.Oct.2021
10.31
-0.01
-0.09689922480620156
26.Oct.2021
10.32
0.01
0.09699321047526673
25.Oct.2021
10.31
0
0
22.Oct.2021
10.31
-0.01
-0.09689922480620156
21.Oct.2021
10.32
0
0
20.Oct.2021
10.32
0
0
19.Oct.2021
10.32
0
0
18.Oct.2021
10.32
-0.01
-0.0968054211035818
15.Oct.2021
10.33
0
0
14.Oct.2021
10.33
0
0
13.Oct.2021
10.33
-0.01
-0.09671179883945841
12.Oct.2021
10.34
0
0
11.Oct.2021
10.34
0
0
08.Oct.2021
10.34
0
0
07.Oct.2021
10.34
0
0
06.Oct.2021
10.34
0
0
05.Oct.2021
10.34
-0.01
-0.0966183574879227
04.Oct.2021
10.35
0
0
01.Oct.2021
10.35
0
0
30.Sept.2021
10.35
0
0
29.Sept.2021
10.35
0
0
28.Sept.2021
10.35
0
0
27.Sept.2021
10.35
0
0
24.Sept.2021
10.35
0
0
23.Sept.2021
10.35
0
0
22.Sept.2021
10.35
0
0
21.Sept.2021
10.35
-0.01
-0.09652509652509653
20.Sept.2021
10.36
0.01
0.0966183574879227
17.Sept.2021
10.35
0
0
16.Sept.2021
10.35
-0.01
-0.09652509652509653
15.Sept.2021
10.36
0.01
0.0966183574879227
14.Sept.2021
10.35
-0.01
-0.09652509652509653
13.Sept.2021
10.36
0
0
10.Sept.2021
10.36
0
0
09.Sept.2021
10.36
0
0
08.Sept.2021
10.36
0
0
07.Sept.2021
10.36
0
0
06.Sept.2021
10.36
-0.01
-0.09643201542912247
03.Sept.2021
10.37
0
0
02.Sept.2021
10.37
0
0
01.Sept.2021
10.37
0.01
0.09652509652509653
31.Aug.2021
10.36
0
0
30.Aug.2021
10.36
-0.01
-0.09643201542912247
27.Aug.2021
10.37
0
0
26.Aug.2021
10.37
0
0
25.Aug.2021
10.37
0
0
24.Aug.2021
10.37
0
0
23.Aug.2021
10.37
0
0
20.Aug.2021
10.37
0
0
19.Aug.2021
10.37
0
0
18.Aug.2021
10.37
0
0
17.Aug.2021
10.37
0.01
0.09652509652509653
16.Aug.2021
10.36
-0.01
-0.09643201542912247
13.Aug.2021
10.37
0
0
12.Aug.2021
10.37
0
0
11.Aug.2021
10.37
0
0
10.Aug.2021
10.37
0
0
09.Aug.2021
10.37
0
0
06.Aug.2021
10.37
0
0
05.Aug.2021
10.37
0
0
04.Aug.2021
10.37
0
0
03.Aug.2021
10.37
0
0
02.Aug.2021
10.37
0
0
30.Jul.2021
10.37
0
0
29.Jul.2021
10.37
0
0
28.Jul.2021
10.37
0
0
27.Jul.2021
10.37
0
0
26.Jul.2021
10.37
0
0
23.Jul.2021
10.37
0
0
22.Jul.2021
10.37
0
0
21.Jul.2021
10.37
0.01
0.09652509652509653
20.Jul.2021
10.36
0
0
19.Jul.2021
10.36
0
0
16.Jul.2021
10.36
0
0
15.Jul.2021
10.36
0
0
14.Jul.2021
10.36
0
0
13.Jul.2021
10.36
0
0
12.Jul.2021
10.36
0
0
09.Jul.2021
10.36
0
0
08.Jul.2021
10.36
0
0
07.Jul.2021
10.36
0
0
06.Jul.2021
10.36
0
0
05.Jul.2021
10.36
0
0
02.Jul.2021
10.36
0
0
01.Jul.2021
10.36
0.01
0.0966183574879227
30.Jun.2021
10.35
-0.01
-0.09652509652509653
29.Jun.2021
10.36
0.01
0.0966183574879227
28.Jun.2021
10.35
-0.01
-0.09652509652509653
25.Jun.2021
10.36
0.01
0.0966183574879227
24.Jun.2021
10.35
-0.01
-0.09652509652509653
22.Jun.2021
10.36
0
0
21.Jun.2021
10.36
0
0
18.Jun.2021
10.36
0
0
17.Jun.2021
10.36
0
0
16.Jun.2021
10.36
0
0
15.Jun.2021
10.36
-0.01
-0.09643201542912247
14.Jun.2021
10.37
0
0
11.Jun.2021
10.37
0.01
0.09652509652509653
10.Jun.2021
10.36
0
0
09.Jun.2021
10.36
0
0
08.Jun.2021
10.36
0
0
07.Jun.2021
10.36
0
0
04.Jun.2021
10.36
0
0
03.Jun.2021
10.36
0
0
02.Jun.2021
10.36
0
0
01.Jun.2021
10.36
0
0
31.May.2021
10.36
0
0
28.May.2021
10.36
0
0
27.May.2021
10.36
0.01
0.0966183574879227
26.May.2021
10.35
0
0
25.May.2021
10.35
0
0
21.May.2021
10.35
0
0
20.May.2021
10.35
0
0
19.May.2021
10.35
0
0
18.May.2021
10.35
0
0
17.May.2021
10.35
0
0
14.May.2021
10.35
-0.01
-0.09652509652509653
12.May.2021
10.36
0
0
11.May.2021
10.36
0
0
10.May.2021
10.36
0
0
07.May.2021
10.36
0
0
06.May.2021
10.36
0
0
05.May.2021
10.36
0
0
04.May.2021
10.36
0
0
03.May.2021
10.36
-0.01
-0.09643201542912247
30.Apr.2021
10.37
0
0
29.Apr.2021
10.37
0
0
28.Apr.2021
10.37
0
0
27.Apr.2021
10.37
0
0
26.Apr.2021
10.37
0
0
23.Apr.2021
10.37
0
0
22.Apr.2021
10.37
0
0
21.Apr.2021
10.37
0
0
20.Apr.2021
10.37
0
0
19.Apr.2021
10.37
0
0
16.Apr.2021
10.37
0.01
0.09652509652509653
15.Apr.2021
10.36
-0.01
-0.09643201542912247
14.Apr.2021
10.37
0
0
13.Apr.2021
10.37
0
0
12.Apr.2021
10.37
0
0
09.Apr.2021
10.37
0
0
08.Apr.2021
10.37
0
0
07.Apr.2021
10.37
0
0
06.Apr.2021
10.37
0
0
01.Apr.2021
10.37
0.01
0.09652509652509653
31.Mar.2021
10.36
0
0
30.Mar.2021
10.36
-0.01
-0.09643201542912247
29.Mar.2021
10.37
0
0
26.Mar.2021
10.37
0
0
25.Mar.2021
10.37
0
0
24.Mar.2021
10.37
0
0
23.Mar.2021
10.37
0.01
0.09652509652509653
22.Mar.2021
10.36
0
0
19.Mar.2021
10.36
0
0
18.Mar.2021
10.36
0
0
17.Mar.2021
10.36
0
0
16.Mar.2021
10.36
0
0
15.Mar.2021
10.36
0
0
12.Mar.2021
10.36
0
0
11.Mar.2021
10.36
0
0
10.Mar.2021
10.36
0
0
09.Mar.2021
10.36
0
0
08.Mar.2021
10.36
0
0
05.Mar.2021
10.36
0
0
04.Mar.2021
10.36
0
0
03.Mar.2021
10.36
0
0
02.Mar.2021
10.36
0.01
0.0966183574879227
01.Mar.2021
10.35
0.01
0.09671179883945841
26.Feb.2021
10.34
-0.01
-0.0966183574879227
25.Feb.2021
10.35
-0.01
-0.09652509652509653
24.Feb.2021
10.36
0
0
23.Feb.2021
10.36
0
0
22.Feb.2021
10.36
-0.01
-0.09643201542912247
19.Feb.2021
10.37
0
0
18.Feb.2021
10.37
0
0
17.Feb.2021
10.37
0
0
16.Feb.2021
10.37
-0.01
-0.09633911368015415
15.Feb.2021
10.38
0
0
12.Feb.2021
10.38
0
0
11.Feb.2021
10.38
0
0
10.Feb.2021
10.38
0.01
0.09643201542912247
09.Feb.2021
10.37
-0.01
-0.09633911368015415
08.Feb.2021
10.38
0.01
0.09643201542912247
05.Feb.2021
10.37
-0.01
-0.09633911368015415
04.Feb.2021
10.38
0
0
03.Feb.2021
10.38
0.01
0.09643201542912247
02.Feb.2021
10.37
0
0
01.Feb.2021
10.37
0
0
29.Jan.2021
10.37
0
0
28.Jan.2021
10.37
0
0
27.Jan.2021
10.37
0
0
26.Jan.2021
10.37
0
0
25.Jan.2021
10.37
0
0
22.Jan.2021
10.37
0
0
21.Jan.2021
10.37
-0.01
-0.09633911368015415
20.Jan.2021
10.38
0.01
0.09643201542912247
19.Jan.2021
10.37
0
0
18.Jan.2021
10.37
0
0
15.Jan.2021
10.37
0
0
14.Jan.2021
10.37
0
0
13.Jan.2021
10.37
0
0
12.Jan.2021
10.37
-0.01
-0.09633911368015415
11.Jan.2021
10.38
0
0
08.Jan.2021
10.38
0
0
07.Jan.2021
10.38
0
0
06.Jan.2021
10.38
0
0
05.Jan.2021
10.38
0
0
04.Jan.2021
10.38
0
0
31.Dec.2020
10.38
0
0
30.Dec.2020
10.38
0
0
29.Dec.2020
10.38
0
0
28.Dec.2020
10.38
0.01
0.09643201542912247
23.Dec.2020
10.37
0
0
22.Dec.2020
10.37
0
0
21.Dec.2020
10.37
-0.01
-0.09633911368015415
18.Dec.2020
10.38
0
0
17.Dec.2020
10.38
0.01
0.09643201542912247
16.Dec.2020
10.37
-0.01
-0.09633911368015415
15.Dec.2020
10.38
0
0
14.Dec.2020
10.38
0.01
0.09643201542912247
11.Dec.2020
10.37
0
0
10.Dec.2020
10.37
-0.01
-0.09633911368015415
09.Dec.2020
10.38
0.01
0.09643201542912247
08.Dec.2020
10.37
0
0
07.Dec.2020
10.37
0
0
04.Dec.2020
10.37
0
0
03.Dec.2020
10.37
0
0
02.Dec.2020
10.37
0
0
01.Dec.2020
10.37
0
0
30.Nov.2020
10.37
0
0
27.Nov.2020
10.37
0
0
26.Nov.2020
10.37
0
0
25.Nov.2020
10.37
-0.01
-0.09633911368015415
24.Nov.2020
10.38
0.01
0.09643201542912247
23.Nov.2020
10.37
0
0
20.Nov.2020
10.37
0
0
19.Nov.2020
10.37
0
0
18.Nov.2020
10.37
0
0
17.Nov.2020
10.37
0
0
16.Nov.2020
10.37
0
0
13.Nov.2020
10.37
0.01
0.09652509652509653
12.Nov.2020
10.36
0
0
11.Nov.2020
10.36
0
0
10.Nov.2020
10.36
0
0
09.Nov.2020
10.36
0
0
06.Nov.2020
10.36
0
0
05.Nov.2020
10.36
0.01
0.0966183574879227
04.Nov.2020
10.35
0
0
03.Nov.2020
10.35
0.01
0.09671179883945841
02.Nov.2020
10.34
-0.01
-0.0966183574879227
30.Oct.2020
10.35
0
0
29.Oct.2020
10.35
0
0
28.Oct.2020
10.35
0
0
27.Oct.2020
10.35
0
0
26.Oct.2020
10.35
0
0
23.Oct.2020
10.35
0
0
22.Oct.2020
10.35
0
0
21.Oct.2020
10.35
0
0
20.Oct.2020
10.35
0
0
19.Oct.2020
10.35
0
0
16.Oct.2020
10.35
0
0
15.Oct.2020
10.35
0
0
14.Oct.2020
10.35
0
0
13.Oct.2020
10.35
0.01
0.09671179883945841
12.Oct.2020
10.34
0
0
09.Oct.2020
10.34
0
0
08.Oct.2020
10.34
0
0
07.Oct.2020
10.34
0.01
0.0968054211035818
06.Oct.2020
10.33
0
0
05.Oct.2020
10.33
0
0
02.Oct.2020
10.33
0.01
0.09689922480620156
01.Oct.2020
10.32
0
0
30.Sept.2020
10.32
0
0
29.Sept.2020
10.32
0
0
28.Sept.2020
10.32
0
0
25.Sept.2020
10.32
0
0
24.Sept.2020
10.32
0
0
23.Sept.2020
10.32
0
0
22.Sept.2020
10.32
0
0
21.Sept.2020
10.32
0
0
18.Sept.2020
10.32
0
0
17.Sept.2020
10.32
0
0
16.Sept.2020
10.32
0
0
15.Sept.2020
10.32
0.01
0.09699321047526673
14.Sept.2020
10.31
0
0
11.Sept.2020
10.31
0
0
10.Sept.2020
10.31
0
0
09.Sept.2020
10.31
0
0
08.Sept.2020
10.31
0
0
07.Sept.2020
10.31
-0.01
-0.09689922480620156
04.Sept.2020
10.32
0.01
0.09699321047526673
03.Sept.2020
10.31
0
0
02.Sept.2020
10.31
0
0
01.Sept.2020
10.31
0.01
0.0970873786407767
31.Aug.2020
10.3
0
0
28.Aug.2020
10.3
0
0
27.Aug.2020
10.3
0
0
26.Aug.2020
10.3
0
0
25.Aug.2020
10.3
0
0
24.Aug.2020
10.3
-0.01
-0.09699321047526673
21.Aug.2020
10.31
0
0
20.Aug.2020
10.31
0
0
19.Aug.2020
10.31
0.01
0.0970873786407767
18.Aug.2020
10.3
0
0
17.Aug.2020
10.3
0
0
14.Aug.2020
10.3
0
0
13.Aug.2020
10.3
0
0
12.Aug.2020
10.3
0
0
11.Aug.2020
10.3
0
0
10.Aug.2020
10.3
0.01
0.09718172983479106
07.Aug.2020
10.29
0
0
06.Aug.2020
10.29
0
0
05.Aug.2020
10.29
0
0
04.Aug.2020
10.29
0
0
03.Aug.2020
10.29
0
0
31.Jul.2020
10.29
0
0
30.Jul.2020
10.29
0.01
0.09727626459143969
29.Jul.2020
10.28
0
0
28.Jul.2020
10.28
0
0
27.Jul.2020
10.28
0
0
24.Jul.2020
10.28
-0.01
-0.09718172983479106
23.Jul.2020
10.29
0.01
0.09727626459143969
22.Jul.2020
10.28
0.01
0.09737098344693282
21.Jul.2020
10.27
0
0
20.Jul.2020
10.27
0.01
0.09746588693957114
17.Jul.2020
10.26
0
0
16.Jul.2020
10.26
0.01
0.0975609756097561
15.Jul.2020
10.25
0
0
14.Jul.2020
10.25
0
0
13.Jul.2020
10.25
0
0
10.Jul.2020
10.25
0
0
09.Jul.2020
10.25
0
0
08.Jul.2020
10.25
0.01
0.09765625
07.Jul.2020
10.24
0
0
06.Jul.2020
10.24
0
0
03.Jul.2020
10.24
0
0
02.Jul.2020
10.24
0.01
0.09775171065493646
01.Jul.2020
10.23
0
0
30.Jun.2020
10.23
0
0
29.Jun.2020
10.23
0
0
26.Jun.2020
10.23
0
0
25.Jun.2020
10.23
0
0
24.Jun.2020
10.23
0
0
22.Jun.2020
10.23
0
0
19.Jun.2020
10.23
0
0
18.Jun.2020
10.23
0
0
17.Jun.2020
10.23
0.01
0.09784735812133072
16.Jun.2020
10.22
0.01
0.0979431929480901
15.Jun.2020
10.21
0
0
12.Jun.2020
10.21
0
0
11.Jun.2020
10.21
0
0
10.Jun.2020
10.21
-0.01
-0.09784735812133072
09.Jun.2020
10.22
0
0
08.Jun.2020
10.22
0
0
05.Jun.2020
10.22
0.02
0.19607843137254902
04.Jun.2020
10.2
0.01
0.09813542688910697
03.Jun.2020
10.19
0.01
0.09823182711198428
02.Jun.2020
10.18
0.01
0.09832841691248771
29.May.2020
10.17
0
0
28.May.2020
10.17
0.01
0.0984251968503937
27.May.2020
10.16
0.02
0.19723865877712032
26.May.2020
10.14
0
0
25.May.2020
10.14
0
0
22.May.2020
10.14
0.02
0.1976284584980237
20.May.2020
10.12
0
0
19.May.2020
10.12
0.01
0.09891196834817013
18.May.2020
10.11
0
0
15.May.2020
10.11
0
0
14.May.2020
10.11
-0.01
-0.09881422924901186
13.May.2020
10.12
0.01
0.09891196834817013
12.May.2020
10.11
0
0
11.May.2020
10.11
-0.01
-0.09881422924901186
08.May.2020
10.12
0.02
0.19801980198019803
07.May.2020
10.1
-0.02
-0.1976284584980237
06.May.2020
10.12
0.01
0.09891196834817013
05.May.2020
10.11
-0.01
-0.09881422924901186
04.May.2020
10.12
0
0
30.Apr.2020
10.12
0.01
0.09891196834817013
29.Apr.2020
10.11
0.01
0.09900990099009901
28.Apr.2020
10.1
0
0
27.Apr.2020
10.1
0.02
0.1984126984126984
24.Apr.2020
10.08
0.01
0.09930486593843098
23.Apr.2020
10.07
0.02
0.19900497512437812
22.Apr.2020
10.05
-0.01
-0.09940357852882704
21.Apr.2020
10.06
-0.01
-0.09930486593843098
20.Apr.2020
10.07
-0.01
-0.0992063492063492
17.Apr.2020
10.08
0.01
0.09930486593843098
16.Apr.2020
10.07
-0.01
-0.0992063492063492
15.Apr.2020
10.08
0.01
0.09930486593843098
14.Apr.2020
10.07
0.04
0.3988035892323031
09.Apr.2020
10.03
0.01
0.0998003992015968
08.Apr.2020
10.02
-0.01
-0.09970089730807577
07.Apr.2020
10.03
0.01
0.0998003992015968
06.Apr.2020
10.02
0.01
0.0999000999000999
03.Apr.2020
10.01
0
0
02.Apr.2020
10.01
0.04
0.4012036108324975
01.Apr.2020
9.97
-0.01
-0.10020040080160321
31.Mar.2020
9.98
-0.01
-0.1001001001001001
30.Mar.2020
9.99
-0.01
-0.1
27.Mar.2020
10
0.1
1.0101010101010102
26.Mar.2020
9.9
0.02
0.20242914979757085
25.Mar.2020
9.88
0.01
0.10131712259371833
24.Mar.2020
9.87
0
0
23.Mar.2020
9.87
-0.01
-0.10121457489878542
20.Mar.2020
9.88
0.02
0.2028397565922921
19.Mar.2020
9.86
-0.07
-0.7049345417925479
18.Mar.2020
9.93
-0.06
-0.6006006006006006
17.Mar.2020
9.99
-0.08
-0.7944389275074478
16.Mar.2020
10.07
-0.05
-0.49407114624505927
13.Mar.2020
10.12
-0.01
-0.09871668311944719
12.Mar.2020
10.13
-0.05
-0.4911591355599214
11.Mar.2020
10.18
-0.01
-0.09813542688910697
10.Mar.2020
10.19
-0.01
-0.09803921568627451
09.Mar.2020
10.2
-0.04
-0.390625
06.Mar.2020
10.24
-0.03
-0.2921129503407984
05.Mar.2020
10.27
0
0
04.Mar.2020
10.27
0.01
0.09746588693957114
03.Mar.2020
10.26
0.01
0.0975609756097561
02.Mar.2020
10.25
-0.01
-0.09746588693957114
28.Feb.2020
10.26
-0.01
-0.09737098344693282
27.Feb.2020
10.27
0
0
26.Feb.2020
10.27
-0.01
-0.09727626459143969
25.Feb.2020
10.28
0
0
24.Feb.2020
10.28
0
0
21.Feb.2020
10.28
0
0
20.Feb.2020
10.28
0
0
19.Feb.2020
10.28
0
0
18.Feb.2020
10.28
0
0
17.Feb.2020
10.28
0
0
14.Feb.2020
10.28
0
0
13.Feb.2020
10.28
0
0
12.Feb.2020
10.28
0
0
11.Feb.2020
10.28
0
0
10.Feb.2020
10.28
0
0
07.Feb.2020
10.28
0
0
06.Feb.2020
10.28
0
0
05.Feb.2020
10.28
0
0
04.Feb.2020
10.28
0
0
03.Feb.2020
10.28
0
0
31.Jan.2020
10.28
0.01
0.09737098344693282
30.Jan.2020
10.27
0
0
29.Jan.2020
10.27
0
0
28.Jan.2020
10.27
0
0
27.Jan.2020
10.27
0
0
24.Jan.2020
10.27
0.01
0.09746588693957114
23.Jan.2020
10.26
0
0
22.Jan.2020
10.26
0
0
21.Jan.2020
10.26
0
0
20.Jan.2020
10.26
0
0
17.Jan.2020
10.26
0
0
16.Jan.2020
10.26
0
0
15.Jan.2020
10.26
0.01
0.0975609756097561
14.Jan.2020
10.25
0
0
13.Jan.2020
10.25
0
0
10.Jan.2020
10.25
-0.01
-0.09746588693957114
09.Jan.2020
10.26
0
0
08.Jan.2020
10.26
0
0
07.Jan.2020
10.26
0
0
06.Jan.2020
10.26
0
0
03.Jan.2020
10.26
0.01
0.0975609756097561
02.Jan.2020
10.25
-0.01
-0.09746588693957114
31.Dec.2019
10.26
0
0
30.Dec.2019
10.26
0
0
27.Dec.2019
10.26
0.01
0.0975609756097561
23.Dec.2019
10.25
0
0
20.Dec.2019
10.25
0
0
19.Dec.2019
10.25
0
0
18.Dec.2019
10.25
0
0
17.Dec.2019
10.25
0
0
16.Dec.2019
10.25
0
0
13.Dec.2019
10.25
0
0
12.Dec.2019
10.25
0
0
11.Dec.2019
10.25
0
0
10.Dec.2019
10.25
0
0
09.Dec.2019
10.25
0.01
0.09765625
06.Dec.2019
10.24
0
0
05.Dec.2019
10.24
-0.01
-0.0975609756097561
04.Dec.2019
10.25
0.01
0.09765625
03.Dec.2019
10.24
0
0
02.Dec.2019
10.24
0
0
29.Nov.2019
10.24
0
0
28.Nov.2019
10.24
0
0
27.Nov.2019
10.24
0
0
26.Nov.2019
10.24
0
0
25.Nov.2019
10.24
0
0
22.Nov.2019
10.24
0
0
21.Nov.2019
10.24
0
0
20.Nov.2019
10.24
0
0
19.Nov.2019
10.24
0
0
18.Nov.2019
10.24
0
0
15.Nov.2019
10.24
0
0
14.Nov.2019
10.24
0
0
13.Nov.2019
10.24
0
0
12.Nov.2019
10.24
0
0
11.Nov.2019
10.24
0
0
08.Nov.2019
10.24
-0.01
-0.0975609756097561
07.Nov.2019
10.25
0
0
06.Nov.2019
10.25
0
0
05.Nov.2019
10.25
0
0
04.Nov.2019
10.25
0
0
31.Oct.2019
10.25
0.01
0.09765625
30.Oct.2019
10.24
0
0
29.Oct.2019
10.24
0
0
28.Oct.2019
10.24
-0.01
-0.0975609756097561
25.Oct.2019
10.25
0.01
0.09765625
24.Oct.2019
10.24
-0.01
-0.0975609756097561
23.Oct.2019
10.25
0
0
22.Oct.2019
10.25
0
0
21.Oct.2019
10.25
0
0
18.Oct.2019
10.25
0.01
0.09765625
17.Oct.2019
10.24
-0.01
-0.0975609756097561
16.Oct.2019
10.25
0.01
0.09765625
15.Oct.2019
10.24
0
0
14.Oct.2019
10.24
0
0
11.Oct.2019
10.24
-0.01
-0.0975609756097561
10.Oct.2019
10.25
0
0
09.Oct.2019
10.25
0
0
08.Oct.2019
10.25
0
0
07.Oct.2019
10.25
0.01
0.09765625
04.Oct.2019
10.24
0
0
03.Oct.2019
10.24
0
0
02.Oct.2019
10.24
0
0
01.Oct.2019
10.24
0
0
30.Sept.2019
10.24
0
0
27.Sept.2019
10.24
0
0
26.Sept.2019
10.24
0
0
25.Sept.2019
10.24
0
0
24.Sept.2019
10.24
0
0
23.Sept.2019
10.24
0
0
20.Sept.2019
10.24
0
0
19.Sept.2019
10.24
0
0
18.Sept.2019
10.24
0
0
17.Sept.2019
10.24
0
0
16.Sept.2019
10.24
0
0
13.Sept.2019
10.24
-0.01
-0.0975609756097561
12.Sept.2019
10.25
0.01
0.09765625
11.Sept.2019
10.24
0
0
10.Sept.2019
10.24
-0.01
-0.0975609756097561
09.Sept.2019
10.25
0.01
0.09765625
06.Sept.2019
10.24
-0.01
-0.0975609756097561
05.Sept.2019
10.25
0
0
04.Sept.2019
10.25
0
0
03.Sept.2019
10.25
0
0
02.Sept.2019
10.25
-0.01
-0.09746588693957114
30.Aug.2019
10.26
0.01
0.0975609756097561
29.Aug.2019
10.25
0
0
28.Aug.2019
10.25
0
0
27.Aug.2019
10.25
0.01
0.09765625
26.Aug.2019
10.24
0
0
23.Aug.2019
10.24
0
0
22.Aug.2019
10.24
0
0
21.Aug.2019
10.24
0
0
20.Aug.2019
10.24
0
0
19.Aug.2019
10.24
0
0
16.Aug.2019
10.24
0
0
14.Aug.2019
10.24
0
0
13.Aug.2019
10.24
0
0
12.Aug.2019
10.24
0
0
09.Aug.2019
10.24
0
0
08.Aug.2019
10.24
0
0
07.Aug.2019
10.24
0
0
06.Aug.2019
10.24
0.01
0.09775171065493646
05.Aug.2019
10.23
-0.01
-0.09765625
02.Aug.2019
10.24
0.01
0.09775171065493646
01.Aug.2019
10.23
-0.01
-0.09765625
31.Jul.2019
10.24
0.01
0.09775171065493646
30.Jul.2019
10.23
-0.01
-0.09765625
29.Jul.2019
10.24
0
0
26.Jul.2019
10.24
-0.01
-0.0975609756097561
25.Jul.2019
10.25
0.01
0.09765625
24.Jul.2019
10.24
0.01
0.09775171065493646
23.Jul.2019
10.23
0
0
22.Jul.2019
10.23
0
0
19.Jul.2019
10.23
0
0
18.Jul.2019
10.23
0
0
17.Jul.2019
10.23
0
0
16.Jul.2019
10.23
0.01
0.09784735812133072
15.Jul.2019
10.22
0
0
12.Jul.2019
10.22
0
0
11.Jul.2019
10.22
0
0
10.Jul.2019
10.22
0
0
09.Jul.2019
10.22
0
0
08.Jul.2019
10.22
-0.01
-0.09775171065493646
05.Jul.2019
10.23
0.01
0.09784735812133072
04.Jul.2019
10.22
0
0
03.Jul.2019
10.22
0.01
0.0979431929480901
02.Jul.2019
10.21
0
0
01.Jul.2019
10.21
0
0
28.Jun.2019
10.21
0.01
0.09803921568627451
27.Jun.2019
10.2
0
0
26.Jun.2019
10.2
0
0
25.Jun.2019
10.2
0
0
24.Jun.2019
10.2
0
0
21.Jun.2019
10.2
-0.01
-0.0979431929480901
20.Jun.2019
10.21
0.01
0.09803921568627451
19.Jun.2019
10.2
0.01
0.09813542688910697
18.Jun.2019
10.19
0.02
0.19665683382497542
17.Jun.2019
10.17
0
0
14.Jun.2019
10.17
0
0
13.Jun.2019
10.17
0
0
12.Jun.2019
10.17
0
0
11.Jun.2019
10.17
0
0
07.Jun.2019
10.17
0.01
0.0984251968503937
06.Jun.2019
10.16
-0.01
-0.09832841691248771
05.Jun.2019
10.17
0
0
04.Jun.2019
10.17
0.01
0.0984251968503937
03.Jun.2019
10.16
0
0
31.May.2019
10.16
0
0
29.May.2019
10.16
0
0
28.May.2019
10.16
0
0
27.May.2019
10.16
0
0
24.May.2019
10.16
0
0
23.May.2019
10.16
0
0
22.May.2019
10.16
0
0
21.May.2019
10.16
0
0
20.May.2019
10.16
0
0
17.May.2019
10.16
0
0
16.May.2019
10.16
0
0
15.May.2019
10.16
0
0
14.May.2019
10.16
0
0
13.May.2019
10.16
-0.01
-0.09832841691248771
10.May.2019
10.17
0
0
08.May.2019
10.17
0
0
07.May.2019
10.17
0
0
06.May.2019
10.17
0
0
03.May.2019
10.17
0
0
02.May.2019
10.17
0.01
0.0984251968503937
30.Apr.2019
10.16
0
0
29.Apr.2019
10.16
0
0
26.Apr.2019
10.16
0
0
25.Apr.2019
10.16
0
0
24.Apr.2019
10.16
0
0
23.Apr.2019
10.16
0
0
18.Apr.2019
10.16
0
0
17.Apr.2019
10.16
0.01
0.09852216748768473
16.Apr.2019
10.15
-0.01
-0.0984251968503937
15.Apr.2019
10.16
0
0
12.Apr.2019
10.16
0.01
0.09852216748768473
11.Apr.2019
10.15
0
0
10.Apr.2019
10.15
0.01
0.09861932938856016
09.Apr.2019
10.14
-0.01
-0.09852216748768473
08.Apr.2019
10.15
0.01
0.09861932938856016
05.Apr.2019
10.14
0
0
04.Apr.2019
10.14
0
0
03.Apr.2019
10.14
0
0
02.Apr.2019
10.14
-0.01
-0.09852216748768473
01.Apr.2019
10.15
0.01
0.09861932938856016
29.Mar.2019
10.14
0
0
28.Mar.2019
10.14
0
0
27.Mar.2019
10.14
0
0
26.Mar.2019
10.14
0
0
25.Mar.2019
10.14
0
0
22.Mar.2019
10.14
0
0
21.Mar.2019
10.14
0
0
20.Mar.2019
10.14
0
0
19.Mar.2019
10.14
0
0
18.Mar.2019
10.14
0.01
0.09871668311944719
15.Mar.2019
10.13
0
0
14.Mar.2019
10.13
0
0
13.Mar.2019
10.13
0
0
12.Mar.2019
10.13
0.01
0.09881422924901186
11.Mar.2019
10.12
-0.01
-0.09871668311944719
08.Mar.2019
10.13
0
0
07.Mar.2019
10.13
0.01
0.09881422924901186
06.Mar.2019
10.12
0
0
05.Mar.2019
10.12
0
0
04.Mar.2019
10.12
0
0
01.Mar.2019
10.12
0
0
28.Feb.2019
10.12
0
0
27.Feb.2019
10.12
0
0
26.Feb.2019
10.12
0.01
0.09891196834817013
25.Feb.2019
10.11
0
0
22.Feb.2019
10.11
0
0
21.Feb.2019
10.11
0
0
20.Feb.2019
10.11
0
0
19.Feb.2019
10.11
0
0
18.Feb.2019
10.11
0.01
0.09900990099009901
15.Feb.2019
10.1
0
0
14.Feb.2019
10.1
0
0
13.Feb.2019
10.1
0
0
12.Feb.2019
10.1
0
0
11.Feb.2019
10.1
0
0
08.Feb.2019
10.1
0
0
07.Feb.2019
10.1
0
0
06.Feb.2019
10.1
0
0
05.Feb.2019
10.1
0
0
04.Feb.2019
10.1
0
0
01.Feb.2019
10.1
0
0
31.Jan.2019
10.1
0.01
0.09910802775024777
30.Jan.2019
10.09
0
0
29.Jan.2019
10.09
0
0
28.Jan.2019
10.09
0
0
25.Jan.2019
10.09
0.01
0.0992063492063492
24.Jan.2019
10.08
0
0
23.Jan.2019
10.08
0
0
22.Jan.2019
10.08
0
0
21.Jan.2019
10.08
0
0
18.Jan.2019
10.08
0
0
17.Jan.2019
10.08
0.01
0.09930486593843098
16.Jan.2019
10.07
0.01
0.09940357852882704
15.Jan.2019
10.06
0
0
14.Jan.2019
10.06
0
0
11.Jan.2019
10.06
0
0
10.Jan.2019
10.06
0
0
09.Jan.2019
10.06
0
0
08.Jan.2019
10.06
0
0
07.Jan.2019
10.06
0
0
04.Jan.2019
10.06
0
0
03.Jan.2019
10.06
0
0
02.Jan.2019
10.06
-0.01
-0.09930486593843098
31.Dec.2018
10.07
0
0
28.Dec.2018
10.07
0
0
27.Dec.2018
10.07
0.01
0.09940357852882704
21.Dec.2018
10.06
-0.01
-0.09930486593843098
20.Dec.2018
10.07
0.01
0.09940357852882704
19.Dec.2018
10.06
0
0
18.Dec.2018
10.06
0
0
17.Dec.2018
10.06
0
0
14.Dec.2018
10.06
0
0
13.Dec.2018
10.06
0.01
0.09950248756218906
12.Dec.2018
10.05
0
0
11.Dec.2018
10.05
0
0
10.Dec.2018
10.05
0
0
07.Dec.2018
10.05
-0.01
-0.09940357852882704
06.Dec.2018
10.06
0
0
05.Dec.2018
10.06
0
0
04.Dec.2018
10.06
0
0
03.Dec.2018
10.06
0
0
30.Nov.2018
10.06
-0.01
-0.09930486593843098
29.Nov.2018
10.07
0
0
28.Nov.2018
10.07
0
0
27.Nov.2018
10.07
-0.01
-0.0992063492063492
26.Nov.2018
10.08
0.01
0.09930486593843098
23.Nov.2018
10.07
0
0
22.Nov.2018
10.07
0
0
21.Nov.2018
10.07
0
0
20.Nov.2018
10.07
-0.01
-0.0992063492063492
19.Nov.2018
10.08
0
0
16.Nov.2018
10.08
0
0
15.Nov.2018
10.08
-0.01
-0.09910802775024777
14.Nov.2018
10.09
0
0
13.Nov.2018
10.09
0
0
12.Nov.2018
10.09
0
0
09.Nov.2018
10.09
-0.01
-0.09900990099009901
08.Nov.2018
10.1
0
0
07.Nov.2018
10.1
0.01
0.09910802775024777
06.Nov.2018
10.09
0
0
05.Nov.2018
10.09
0
0
02.Nov.2018
10.09
0.01
0.0992063492063492
31.Oct.2018
10.08
0
0
30.Oct.2018
10.08
-0.01
-0.09910802775024777
29.Oct.2018
10.09
0.01
0.0992063492063492
26.Oct.2018
10.08
0
0
25.Oct.2018
10.08
0
0
24.Oct.2018
10.08
0
0
23.Oct.2018
10.08
-0.01
-0.09910802775024777
22.Oct.2018
10.09
0.01
0.0992063492063492
19.Oct.2018
10.08
-0.01
-0.09910802775024777
18.Oct.2018
10.09
0
0
17.Oct.2018
10.09
0
0
16.Oct.2018
10.09
0.01
0.0992063492063492
15.Oct.2018
10.08
0
0
12.Oct.2018
10.08
0
0
11.Oct.2018
10.08
-0.01
-0.09910802775024777
10.Oct.2018
10.09
0.01
0.0992063492063492
09.Oct.2018
10.08
0
0
08.Oct.2018
10.08
-0.01
-0.09910802775024777
05.Oct.2018
10.09
0
0
04.Oct.2018
10.09
0
0
03.Oct.2018
10.09
0
0
02.Oct.2018
10.09
-0.01
-0.09900990099009901
01.Oct.2018
10.1
0
0
28.Sept.2018
10.1
-0.01
-0.09891196834817013
27.Sept.2018
10.11
0
0
26.Sept.2018
10.11
0
0
25.Sept.2018
10.11
0
0
24.Sept.2018
10.11
0
0
21.Sept.2018
10.11
0
0
20.Sept.2018
10.11
0
0
19.Sept.2018
10.11
0
0
18.Sept.2018
10.11
0
0
17.Sept.2018
10.11
0
0
14.Sept.2018
10.11
0
0
13.Sept.2018
10.11
0.01
0.09900990099009901
12.Sept.2018
10.1
0
0
11.Sept.2018
10.1
0
0
10.Sept.2018
10.1
0
0
07.Sept.2018
10.1
0.01
0.09910802775024777
06.Sept.2018
10.09
0
0
05.Sept.2018
10.09
0
0
04.Sept.2018
10.09
0.01
0.0992063492063492
03.Sept.2018
10.08
0
0
31.Aug.2018
10.08
-0.01
-0.09910802775024777
30.Aug.2018
10.09
-0.01
-0.09900990099009901
29.Aug.2018
10.1
0
0
28.Aug.2018
10.1
0
0
27.Aug.2018
10.1
0
0
24.Aug.2018
10.1
0
0
23.Aug.2018
10.1
0
0
22.Aug.2018
10.1
0
0
21.Aug.2018
10.1
0.01
0.09910802775024777
20.Aug.2018
10.09
0
0
17.Aug.2018
10.09
0
0
16.Aug.2018
10.09
0
0
14.Aug.2018
10.09
0
0
13.Aug.2018
10.09
-0.01
-0.09900990099009901
10.Aug.2018
10.1
0
0
09.Aug.2018
10.1
-0.01
-0.09891196834817013
08.Aug.2018
10.11
0
0
07.Aug.2018
10.11
0.01
0.09900990099009901
06.Aug.2018
10.1
0
0
03.Aug.2018
10.1
-0.01
-0.09891196834817013
02.Aug.2018
10.11
0
0
01.Aug.2018
10.11
0
0
31.Jul.2018
10.11
0
0
30.Jul.2018
10.11
0
0
27.Jul.2018
10.11
0
0
26.Jul.2018
10.11
0
0
25.Jul.2018
10.11
0
0
24.Jul.2018
10.11
0
0
23.Jul.2018
10.11
0.01
0.09900990099009901
20.Jul.2018
10.1
0
0
19.Jul.2018
10.1
0
0
18.Jul.2018
10.1
0
0
17.Jul.2018
10.1
0
0
16.Jul.2018
10.1
0
0
13.Jul.2018
10.1
0
0
12.Jul.2018
10.1
0
0
11.Jul.2018
10.1
0
0
10.Jul.2018
10.1
0
0
09.Jul.2018
10.1
0.01
0.09910802775024777
06.Jul.2018
10.09
0
0
05.Jul.2018
10.09
0
0
04.Jul.2018
10.09
0
0
03.Jul.2018
10.09
0
0
02.Jul.2018
10.09
0
0
29.Jun.2018
10.09
0
0
28.Jun.2018
10.09
0
0
27.Jun.2018
10.09
0
0
26.Jun.2018
10.09
-0.01
-0.09900990099009901
25.Jun.2018
10.1
0
0
22.Jun.2018
10.1
0
0
21.Jun.2018
10.1
0
0
20.Jun.2018
10.1
0
0
19.Jun.2018
10.1
0
0
18.Jun.2018
10.1
0
0
15.Jun.2018
10.1
0.01
0.09910802775024777
14.Jun.2018
10.09
0
0
13.Jun.2018
10.09
0
0
12.Jun.2018
10.09
0
0
11.Jun.2018
10.09
0.01
0.0992063492063492
08.Jun.2018
10.08
0
0
07.Jun.2018
10.08
-0.01
-0.09910802775024777
06.Jun.2018
10.09
-0.01
-0.09900990099009901
05.Jun.2018
10.1
0
0
04.Jun.2018
10.1
0.01
0.09910802775024777
01.Jun.2018
10.09
0.01
0.0992063492063492
31.May.2018
10.08
0.01
0.09930486593843098
30.May.2018
10.07
-0.01
-0.0992063492063492
29.May.2018
10.08
-0.02
-0.19801980198019803
28.May.2018
10.1
0
0
25.May.2018
10.1
-0.01
-0.09891196834817013
24.May.2018
10.11
0
0
23.May.2018
10.11
0
0
22.May.2018
10.11
-0.01
-0.09881422924901186
18.May.2018
10.12
0
0
17.May.2018
10.12
0
0
16.May.2018
10.12
0
0
15.May.2018
10.12
0
0
14.May.2018
10.12
-0.01
-0.09871668311944719
11.May.2018
10.13
0.01
0.09881422924901186
09.May.2018
10.12
0
0
08.May.2018
10.12
-0.01
-0.09871668311944719
07.May.2018
10.13
0
0
04.May.2018
10.13
0
0
03.May.2018
10.13
0
0
02.May.2018
10.13
0
0
30.Apr.2018
10.13
0
0
27.Apr.2018
10.13
0
0
26.Apr.2018
10.13
0
0
25.Apr.2018
10.13
0
0
24.Apr.2018
10.13
0
0
23.Apr.2018
10.13
0
0
20.Apr.2018
10.13
0
0
19.Apr.2018
10.13
-0.01
-0.09861932938856016
18.Apr.2018
10.14
0.01
0.09871668311944719
17.Apr.2018
10.13
0
0
16.Apr.2018
10.13
0
0
13.Apr.2018
10.13
0
0
12.Apr.2018
10.13
0
0
11.Apr.2018
10.13
0
0
10.Apr.2018
10.13
0
0
09.Apr.2018
10.13
0
0
06.Apr.2018
10.13
0
0
05.Apr.2018
10.13
0
0
04.Apr.2018
10.13
0.01
0.09881422924901186
03.Apr.2018
10.12
0
0
29.Mar.2018
10.12
0
0
28.Mar.2018
10.12
0
0
27.Mar.2018
10.12
0.01
0.09891196834817013
26.Mar.2018
10.11
-0.01
-0.09881422924901186
23.Mar.2018
10.12
0
0
22.Mar.2018
10.12
0
0
21.Mar.2018
10.12
0
0
20.Mar.2018
10.12
0
0
19.Mar.2018
10.12
0
0
16.Mar.2018
10.12
0
0
15.Mar.2018
10.12
0
0
14.Mar.2018
10.12
0
0
13.Mar.2018
10.12
0
0
12.Mar.2018
10.12
0
0
09.Mar.2018
10.12
0
0
08.Mar.2018
10.12
0
0
07.Mar.2018
10.12
0
0
06.Mar.2018
10.12
0.01
0.09891196834817013
05.Mar.2018
10.11
-0.01
-0.09881422924901186
02.Mar.2018
10.12
0
0
01.Mar.2018
10.12
0
0
28.Feb.2018
10.12
0
0
27.Feb.2018
10.12
0
0
26.Feb.2018
10.12
0.01
0.09891196834817013
23.Feb.2018
10.11
-0.01
-0.09881422924901186
22.Feb.2018
10.12
0
0
21.Feb.2018
10.12
0
0
20.Feb.2018
10.12
0
0
19.Feb.2018
10.12
0
0
16.Feb.2018
10.12
0.01
0.09891196834817013
15.Feb.2018
10.11
0
0
14.Feb.2018
10.11
0
0
13.Feb.2018
10.11
0
0
12.Feb.2018
10.11
0
0
09.Feb.2018
10.11
-0.01
-0.09881422924901186
08.Feb.2018
10.12
0
0
07.Feb.2018
10.12
0
0
06.Feb.2018
10.12
0
0
05.Feb.2018
10.12
0
0
02.Feb.2018
10.12
0
0
01.Feb.2018
10.12
0
0
31.Jan.2018
10.12
0
0
30.Jan.2018
10.12
0
0
29.Jan.2018
10.12
0
0
26.Jan.2018
10.12
-0.01
-0.09871668311944719
25.Jan.2018
10.13
0.01
0.09881422924901186
24.Jan.2018
10.12
0
0
23.Jan.2018
10.12
0
0
22.Jan.2018
10.12
0
0
19.Jan.2018
10.12
0
0
18.Jan.2018
10.12
0
0
17.Jan.2018
10.12
0
0
16.Jan.2018
10.12
0.01
0.09891196834817013
15.Jan.2018
10.11
0
0
12.Jan.2018
10.11
-0.01
-0.09881422924901186
11.Jan.2018
10.12
0
0
10.Jan.2018
10.12
-0.01
-0.09871668311944719
09.Jan.2018
10.13
0.01
0.09881422924901186
08.Jan.2018
10.12
0
0
05.Jan.2018
10.12
0.01
0.09891196834817013
04.Jan.2018
10.11
0
0
03.Jan.2018
10.11
0
0
02.Jan.2018
10.11
0
0
29.Dec.2017
10.11
0
0
28.Dec.2017
10.11
0
0
27.Dec.2017
10.11
0
0
22.Dec.2017
10.11
0
0
21.Dec.2017
10.11
0
0
20.Dec.2017
10.11
0
0
19.Dec.2017
10.11
0
0
18.Dec.2017
10.11
0
0
15.Dec.2017
10.11
0
0
14.Dec.2017
10.11
0
0
13.Dec.2017
10.11
0
0
12.Dec.2017
10.11
0
0
11.Dec.2017
10.11
0
0
08.Dec.2017
10.11
0
0
07.Dec.2017
10.11
0
0
06.Dec.2017
10.11
0
0
05.Dec.2017
10.11
0
0
04.Dec.2017
10.11
0
0
01.Dec.2017
10.11
0.01
0.09900990099009901
30.Nov.2017
10.1
-0.01
-0.09891196834817013
29.Nov.2017
10.11
0
0
28.Nov.2017
10.11
0
0
27.Nov.2017
10.11
0
0
24.Nov.2017
10.11
0
0
23.Nov.2017
10.11
0.01
0.09900990099009901
22.Nov.2017
10.1
0
0
21.Nov.2017
10.1
0
0
20.Nov.2017
10.1
0
0
17.Nov.2017
10.1
0
0
16.Nov.2017
10.1
0.01
0.09910802775024777
15.Nov.2017
10.09
-0.01
-0.09900990099009901
14.Nov.2017
10.1
0
0
13.Nov.2017
10.1
0
0
10.Nov.2017
10.1
0
0
09.Nov.2017
10.1
0
0
08.Nov.2017
10.1
-0.01
-0.09891196834817013
07.Nov.2017
10.11
0.01
0.09900990099009901
06.Nov.2017
10.1
0
0
03.Nov.2017
10.1
0
0
02.Nov.2017
10.1
0
0
31.Oct.2017
10.1
0
0
30.Oct.2017
10.1
0
0
27.Oct.2017
10.1
0
0
26.Oct.2017
10.1
0
0
25.Oct.2017
10.1
0
0
24.Oct.2017
10.1
0
0
23.Oct.2017
10.1
0
0
20.Oct.2017
10.1
0
0
19.Oct.2017
10.1
0
0
18.Oct.2017
10.1
0.01
0.09910802775024777
17.Oct.2017
10.09
0
0
16.Oct.2017
10.09
0
0
13.Oct.2017
10.09
0
0
12.Oct.2017
10.09
0
0
11.Oct.2017
10.09
0
0
10.Oct.2017
10.09
-0.01
-0.09900990099009901
09.Oct.2017
10.1
0.01
0.09910802775024777
06.Oct.2017
10.09
0
0
05.Oct.2017
10.09
0
0
04.Oct.2017
10.09
0
0
03.Oct.2017
10.09
0
0
02.Oct.2017
10.09
0
0
29.Sept.2017
10.09
0
0
28.Sept.2017
10.09
0.01
0.0992063492063492
27.Sept.2017
10.08
0
0
26.Sept.2017
10.08
0
0
25.Sept.2017
10.08
0
0
22.Sept.2017
10.08
0
0
21.Sept.2017
10.08
0
0
20.Sept.2017
10.08
0
0
19.Sept.2017
10.08
0
0
18.Sept.2017
10.08
0
0
15.Sept.2017
10.08
0
0
14.Sept.2017
10.08
0
0
13.Sept.2017
10.08
0
0
12.Sept.2017
10.08
0
0
11.Sept.2017
10.08
0.01
0.09930486593843098
08.Sept.2017
10.07
0
0
07.Sept.2017
10.07
-0.01
-0.0992063492063492
06.Sept.2017
10.08
0
0
05.Sept.2017
10.08
0
0
04.Sept.2017
10.08
0
0
01.Sept.2017
10.08
0
0
31.Aug.2017
10.08
0
0
30.Aug.2017
10.08
0
0
29.Aug.2017
10.08
0
0
28.Aug.2017
10.08
0
0
25.Aug.2017
10.08
0
0
24.Aug.2017
10.08
0
0
23.Aug.2017
10.08
0
0
22.Aug.2017
10.08
0
0
21.Aug.2017
10.08
0
0
18.Aug.2017
10.08
0
0
17.Aug.2017
10.08
0
0
16.Aug.2017
10.08
0
0
14.Aug.2017
10.08
0
0
11.Aug.2017
10.08
0
0
10.Aug.2017
10.08
0
0
09.Aug.2017
10.08
0
0
08.Aug.2017
10.08
0
0
07.Aug.2017
10.08
0
0
04.Aug.2017
10.08
0
0
03.Aug.2017
10.08
0
0
02.Aug.2017
10.08
0.01
0.09930486593843098
01.Aug.2017
10.07
0
0
31.Jul.2017
10.07
0
0
28.Jul.2017
10.07
0
0
27.Jul.2017
10.07
0
0
26.Jul.2017
10.07
0
0
25.Jul.2017
10.07
0
0
24.Jul.2017
10.07
0
0
21.Jul.2017
10.07
0
0
20.Jul.2017
10.07
0
0
19.Jul.2017
10.07
0
0
18.Jul.2017
10.07
0
0
17.Jul.2017
10.07
0
0
14.Jul.2017
10.07
0.01
0.09940357852882704
13.Jul.2017
10.06
-0.01
-0.09930486593843098
12.Jul.2017
10.07
0.01
0.09940357852882704
11.Jul.2017
10.06
0
0
10.Jul.2017
10.06
0
0
07.Jul.2017
10.06
0
0
06.Jul.2017
10.06
0
0
05.Jul.2017
10.06
0
0
04.Jul.2017
10.06
0
0
03.Jul.2017
10.06
0
0
30.Jun.2017
10.06
0
0
29.Jun.2017
10.06
-0.01
-0.09930486593843098
28.Jun.2017
10.07
0
0
27.Jun.2017
10.07
0
0
26.Jun.2017
10.07
0.01
0.09940357852882704
22.Jun.2017
10.06
0
0
21.Jun.2017
10.06
0
0
20.Jun.2017
10.06
0
0
19.Jun.2017
10.06
0
0
16.Jun.2017
10.06
0
0
15.Jun.2017
10.06
0
0
14.Jun.2017
10.06
0
0
13.Jun.2017
10.06
0
0
12.Jun.2017
10.06
0
0
09.Jun.2017
10.06
0.01
0.09950248756218906
08.Jun.2017
10.05
0
0
07.Jun.2017
10.05
0
0
06.Jun.2017
10.05
0
0
02.Jun.2017
10.05
0
0
01.Jun.2017
10.05
0
0
31.May.2017
10.05
0
0
30.May.2017
10.05
0
0
29.May.2017
10.05
0
0
26.May.2017
10.05
0
0
24.May.2017
10.05
0
0
23.May.2017
10.05
0
0
22.May.2017
10.05
0
0
19.May.2017
10.05
0
0
18.May.2017
10.05
0
0
17.May.2017
10.05
0
0
16.May.2017
10.05
0
0
15.May.2017
10.05
0
0
12.May.2017
10.05
0
0
11.May.2017
10.05
0
0
10.May.2017
10.05
0
0
09.May.2017
10.05
0
0
08.May.2017
10.05
0
0
05.May.2017
10.05
0
0
04.May.2017
10.05
0
0
03.May.2017
10.05
0.01
0.099601593625498
02.May.2017
10.04
0
0
28.Apr.2017
10.04
0
0
27.Apr.2017
10.04
0
0
26.Apr.2017
10.04
0
0
25.Apr.2017
10.04
0
0
24.Apr.2017
10.04
0.01
0.09970089730807577
21.Apr.2017
10.03
0
0
20.Apr.2017
10.03
0
0
19.Apr.2017
10.03
0.01
0.0998003992015968
18.Apr.2017
10.02
0
0
13.Apr.2017
10.02
0
0
12.Apr.2017
10.02
-0.01
-0.09970089730807577
11.Apr.2017
10.03
0
0
10.Apr.2017
10.03
0
0
07.Apr.2017
10.03
0
0
06.Apr.2017
10.03
0
0
05.Apr.2017
10.03
0
0
04.Apr.2017
10.03
0
0
03.Apr.2017
10.03
0.01
0.0998003992015968
31.Mar.2017
10.02
-0.01
-0.09970089730807577
30.Mar.2017
10.03
0
0
29.Mar.2017
10.03
0
0
28.Mar.2017
10.03
0.01
0.0998003992015968
27.Mar.2017
10.02
0
0
24.Mar.2017
10.02
-0.01
-0.09970089730807577
23.Mar.2017
10.03
0.01
0.0998003992015968
22.Mar.2017
10.02
0
0
21.Mar.2017
10.02
0
0
20.Mar.2017
10.02
0
0
17.Mar.2017
10.02
0
0
16.Mar.2017
10.02
0
0
15.Mar.2017
10.02
0.01
0.0999000999000999
14.Mar.2017
10.01
0
0
13.Mar.2017
10.01
0
0
10.Mar.2017
10.01
-0.01
-0.0998003992015968
09.Mar.2017
10.02
0
0
08.Mar.2017
10.02
0
0
07.Mar.2017
10.02
0
0
06.Mar.2017
10.02
0
0
03.Mar.2017
10.02
0
0
02.Mar.2017
10.02
0
0
01.Mar.2017
10.02
0.01
0.0999000999000999
28.Feb.2017
10.01
0
0
27.Feb.2017
10.01
0
0
24.Feb.2017
10.01
0
0
23.Feb.2017
10.01
0.01
0.1
22.Feb.2017
10
-0.01
-0.0999000999000999
21.Feb.2017
10.01
0
0
20.Feb.2017
10.01
0
0
17.Feb.2017
10.01
-0.01
-0.0998003992015968
16.Feb.2017
10.02
0
0
15.Feb.2017
10.02
0
0
14.Feb.2017
10.02
0
0
13.Feb.2017
10.02
0.01
0.0999000999000999
10.Feb.2017
10.01
-0.01
-0.0998003992015968
09.Feb.2017
10.02
0.02
0.2
08.Feb.2017
10
-0.01
-0.0999000999000999
07.Feb.2017
10.01
0
0
06.Feb.2017
10.01
0
0
03.Feb.2017
10.01
0
0
02.Feb.2017
10.01
0
0
01.Feb.2017
10.01
0.01
0.1
31.Jan.2017
10
-0.01
-0.0999000999000999
30.Jan.2017
10.01
-0.01
-0.0998003992015968
27.Jan.2017
10.02
0
0
26.Jan.2017
10.02
0
0
25.Jan.2017
10.02
0
0
24.Jan.2017
10.02
0
0
23.Jan.2017
10.02
0
0
20.Jan.2017
10.02
0
0
19.Jan.2017
10.02
0
0
18.Jan.2017
10.02
0
0
17.Jan.2017
10.02
0
0
16.Jan.2017
10.02
0
0
13.Jan.2017
10.02
0
0
12.Jan.2017
10.02
0.01
0.0999000999000999
11.Jan.2017
10.01
0
0
10.Jan.2017
10.01
0
0
09.Jan.2017
10.01
0
0
06.Jan.2017
10.01
0
0
05.Jan.2017
10.01
0
0
04.Jan.2017
10.01
0
0
03.Jan.2017
10.01
0
0
02.Jan.2017
10.01
0
0
30.Dec.2016
10.01
0
0
29.Dec.2016
10.01
0
0
28.Dec.2016
10.01
0
0
27.Dec.2016
10.01
0.01
0.1
23.Dec.2016
10
0
0
22.Dec.2016
10
0
0
21.Dec.2016
10
0
0
20.Dec.2016
10
0
0
19.Dec.2016
10
0
0
16.Dec.2016
10
0
0
15.Dec.2016
10
0
0
14.Dec.2016
10
0
0
13.Dec.2016
10
0
0
12.Dec.2016
10
0
0
09.Dec.2016
10
0.01
0.1001001001001001
08.Dec.2016
9.99
0.01
0.10020040080160321
07.Dec.2016
9.98
0
0
06.Dec.2016
9.98
0
0
05.Dec.2016
9.98
0.01
0.10030090270812438
02.Dec.2016
9.97
-0.01
-0.10020040080160321
01.Dec.2016
9.98
0.01
0.10030090270812438
30.Nov.2016
9.97
0
0
29.Nov.2016
9.97
0
0
28.Nov.2016
9.97
0
0
25.Nov.2016
9.97
0
0
24.Nov.2016
9.97
0
0
23.Nov.2016
9.97
0
0
22.Nov.2016
9.97
0
0
21.Nov.2016
9.97
0
0
18.Nov.2016
9.97
0
0
17.Nov.2016
9.97
0
0
16.Nov.2016
9.97
0
0
15.Nov.2016
9.97
0
0
14.Nov.2016
9.97
0
0
11.Nov.2016
9.97
-0.01
-0.10020040080160321
10.Nov.2016
9.98
0
0
09.Nov.2016
9.98
0
0
08.Nov.2016
9.98
0
0
07.Nov.2016
9.98
0
0
04.Nov.2016
9.98
0.01
0.10030090270812438
03.Nov.2016
9.97
0
0
02.Nov.2016
9.97
-0.01
-0.10020040080160321
31.Oct.2016
9.98
0
0
28.Oct.2016
9.98
-0.01
-0.1001001001001001
27.Oct.2016
9.99
0
0
26.Oct.2016
9.99
0
0
25.Oct.2016
9.99
0
0
24.Oct.2016
9.99
-0.01
-0.1
21.Oct.2016
10
0.01
0.1001001001001001
20.Oct.2016
9.99
0
0
19.Oct.2016
9.99
0
0
18.Oct.2016
9.99
0.01
0.10020040080160321
17.Oct.2016
9.98
0
0
14.Oct.2016
9.98
0
0
13.Oct.2016
9.98
0
0
12.Oct.2016
9.98
0
0
11.Oct.2016
9.98
0
0
10.Oct.2016
9.98
0
0
07.Oct.2016
9.98
0
0
06.Oct.2016
9.98
0
0
05.Oct.2016
9.98
0
0
04.Oct.2016
9.98
0
0
03.Oct.2016
9.98
0
0
30.Sept.2016
9.98
-0.01
-0.1001001001001001
29.Sept.2016
9.99
0.01
0.10020040080160321
28.Sept.2016
9.98
0
0
27.Sept.2016
9.98
0
0
26.Sept.2016
9.98
0
0
23.Sept.2016
9.98
0
0
22.Sept.2016
9.98
0
0
21.Sept.2016
9.98
0
0
20.Sept.2016
9.98
0
0
19.Sept.2016
9.98
0
0
16.Sept.2016
9.98
0
0
15.Sept.2016
9.98
0
0
14.Sept.2016
9.98
0
0
13.Sept.2016
9.98
0.01
0.10030090270812438
12.Sept.2016
9.97
-0.01
-0.10020040080160321
09.Sept.2016
9.98
0
0
08.Sept.2016
9.98
0
0
07.Sept.2016
9.98
0.01
0.10030090270812438
06.Sept.2016
9.97
0
0
05.Sept.2016
9.97
0
0
02.Sept.2016
9.97
0
0
01.Sept.2016
9.97
0
0
31.Aug.2016
9.97
0
0
30.Aug.2016
9.97
0
0
29.Aug.2016
9.97
0
0
26.Aug.2016
9.97
0
0
25.Aug.2016
9.97
0
0
24.Aug.2016
9.97
0
0
23.Aug.2016
9.97
0
0
22.Aug.2016
9.97
0
0
19.Aug.2016
9.97
0
0
18.Aug.2016
9.97
0
0
17.Aug.2016
9.97
0
0
16.Aug.2016
9.97
0
0
12.Aug.2016
9.97
0
0
11.Aug.2016
9.97
0
0
10.Aug.2016
9.97
0
0
09.Aug.2016
9.97
0
0
08.Aug.2016
9.97
0.01
0.10040160642570281
05.Aug.2016
9.96
0
0
04.Aug.2016
9.96
0
0
03.Aug.2016
9.96
0
0
02.Aug.2016
9.96
0
0
01.Aug.2016
9.96
0.01
0.10050251256281408
29.Jul.2016
9.95
-0.01
-0.10040160642570281
28.Jul.2016
9.96
0
0
27.Jul.2016
9.96
0.01
0.10050251256281408
26.Jul.2016
9.95
0
0
25.Jul.2016
9.95
0
0
22.Jul.2016
9.95
0
0
21.Jul.2016
9.95
0
0
20.Jul.2016
9.95
0
0
19.Jul.2016
9.95
0
0
18.Jul.2016
9.95
0
0
15.Jul.2016
9.95
0
0
14.Jul.2016
9.95
0
0
13.Jul.2016
9.95
0
0
12.Jul.2016
9.95
0.01
0.1006036217303823
11.Jul.2016
9.94
0
0
08.Jul.2016
9.94
0
0
07.Jul.2016
9.94
0
0
06.Jul.2016
9.94
0
0
05.Jul.2016
9.94
0
0
04.Jul.2016
9.94
0
0
01.Jul.2016
9.94
0.01
0.10070493454179255
30.Jun.2016
9.93
0
0
29.Jun.2016
9.93
0
0
28.Jun.2016
9.93
0
0
27.Jun.2016
9.93
0.01
0.10080645161290322
24.Jun.2016
9.92
0
0
22.Jun.2016
9.92
0
0
21.Jun.2016
9.92
0
0
20.Jun.2016
9.92
0.01
0.10090817356205853
17.Jun.2016
9.91
0
0
16.Jun.2016
9.91
0
0
15.Jun.2016
9.91
0
0
14.Jun.2016
9.91
-0.01
-0.10080645161290322
13.Jun.2016
9.92
0
0
10.Jun.2016
9.92
-0.01
-0.10070493454179255
09.Jun.2016
9.93
0.01
0.10080645161290322
08.Jun.2016
9.92
0
0
07.Jun.2016
9.92
0
0
06.Jun.2016
9.92
0
0
03.Jun.2016
9.92
0
0
02.Jun.2016
9.92
0
0
01.Jun.2016
9.92
0
0
31.May.2016
9.92
-0.01
-0.10070493454179255
30.May.2016
9.93
0
0
27.May.2016
9.93
0
0
26.May.2016
9.93
0
0
25.May.2016
9.93
0.01
0.10080645161290322
24.May.2016
9.92
0
0
23.May.2016
9.92
0
0
20.May.2016
9.92
0
0
19.May.2016
9.92
0
0
18.May.2016
9.92
0
0
17.May.2016
9.92
0
0
13.May.2016
9.92
0
0
12.May.2016
9.92
0.01
0.10090817356205853
11.May.2016
9.91
-0.01
-0.10080645161290322
10.May.2016
9.92
0
0
09.May.2016
9.92
0
0
06.May.2016
9.92
0
0
04.May.2016
9.92
0
0
03.May.2016
9.92
0.01
0.10090817356205853
02.May.2016
9.91
0
0
29.Apr.2016
9.91
-0.01
-0.10080645161290322
28.Apr.2016
9.92
0
0
27.Apr.2016
9.92
0.01
0.10090817356205853
26.Apr.2016
9.91
0
0
25.Apr.2016
9.91
0
0
22.Apr.2016
9.91
0.01
0.10101010101010101
21.Apr.2016
9.9
0
0
20.Apr.2016
9.9
0
0
19.Apr.2016
9.9
0
0
18.Apr.2016
9.9
0
0
15.Apr.2016
9.9
0
0
14.Apr.2016
9.9
0.01
0.10111223458038422
13.Apr.2016
9.89
0
0
12.Apr.2016
9.89
-0.01
-0.10101010101010101
11.Apr.2016
9.9
0.01
0.10111223458038422
08.Apr.2016
9.89
-0.01
-0.10101010101010101
07.Apr.2016
9.9
0.01
0.10111223458038422
06.Apr.2016
9.89
-0.01
-0.10101010101010101
05.Apr.2016
9.9
0
0
04.Apr.2016
9.9
0.01
0.10111223458038422
01.Apr.2016
9.89
0
0
31.Mar.2016
9.89
-0.01
-0.10101010101010101
30.Mar.2016
9.9
0
0
29.Mar.2016
9.9
0
0
24.Mar.2016
9.9
0
0
23.Mar.2016
9.9
0.01
0.10111223458038422
22.Mar.2016
9.89
0
0
21.Mar.2016
9.89
0
0
18.Mar.2016
9.89
0
0
17.Mar.2016
9.89
0
0
16.Mar.2016
9.89
0
0
15.Mar.2016
9.89
0
0
14.Mar.2016
9.89
0.01
0.10121457489878542
11.Mar.2016
9.88
0.01
0.10131712259371833
10.Mar.2016
9.87
0
0
09.Mar.2016
9.87
0
0
08.Mar.2016
9.87
0
0
07.Mar.2016
9.87
0
0
04.Mar.2016
9.87
0
0
03.Mar.2016
9.87
0.01
0.10141987829614604
02.Mar.2016
9.86
0
0
01.Mar.2016
9.86
0.01
0.10152284263959391
29.Feb.2016
9.85
0
0
26.Feb.2016
9.85
0.01
0.1016260162601626
25.Feb.2016
9.84
0
0
24.Feb.2016
9.84
0
0
23.Feb.2016
9.84
0
0
22.Feb.2016
9.84
0
0
19.Feb.2016
9.84
0
0
18.Feb.2016
9.84
0.01
0.1017293997965412
17.Feb.2016
9.83
0
0
16.Feb.2016
9.83
0
0
15.Feb.2016
9.83
0.02
0.2038735983690112
12.Feb.2016
9.81
-0.01
-0.10183299389002037
11.Feb.2016
9.82
-0.02
-0.2032520325203252
10.Feb.2016
9.84
0
0
09.Feb.2016
9.84
-0.02
-0.2028397565922921
08.Feb.2016
9.86
-0.01
-0.10131712259371833
05.Feb.2016
9.87
0
0
04.Feb.2016
9.87
0
0
03.Feb.2016
9.87
0
0
02.Feb.2016
9.87
0
0
01.Feb.2016
9.87
0
0
29.Jan.2016
9.87
0
0
28.Jan.2016
9.87
0
0
27.Jan.2016
9.87
0
0
26.Jan.2016
9.87
0
0
25.Jan.2016
9.87
0
0
22.Jan.2016
9.87
0.01
0.10141987829614604
21.Jan.2016
9.86
0
0
20.Jan.2016
9.86
-0.01
-0.10131712259371833
19.Jan.2016
9.87
0
0
18.Jan.2016
9.87
0
0
15.Jan.2016
9.87
0
0
14.Jan.2016
9.87
-0.01
-0.10121457489878542
13.Jan.2016
9.88
0
0
12.Jan.2016
9.88
0
0
11.Jan.2016
9.88
0
0
08.Jan.2016
9.88
-0.01
-0.10111223458038422
07.Jan.2016
9.89
0
0
06.Jan.2016
9.89
0
0
05.Jan.2016
9.89
0
0
04.Jan.2016
9.89
0.01
0.10121457489878542
31.Dec.2015
9.88
-0.01
-0.10111223458038422
30.Dec.2015
9.89
0
0
29.Dec.2015
9.89
0
0
28.Dec.2015
9.89
0.01
0.10121457489878542
23.Dec.2015
9.88
0
0
22.Dec.2015
9.88
0
0
21.Dec.2015
9.88
0
0
18.Dec.2015
9.88
0
0
17.Dec.2015
9.88
0
0
16.Dec.2015
9.88
0
0
15.Dec.2015
9.88
0
0
14.Dec.2015
9.88
-0.01
-0.10111223458038422
11.Dec.2015
9.89
0
0
10.Dec.2015
9.89
0
0
09.Dec.2015
9.89
0
0
08.Dec.2015
9.89
0
0
07.Dec.2015
9.89
0
0
04.Dec.2015
9.89
-0.01
-0.10101010101010101
03.Dec.2015
9.9
0
0
02.Dec.2015
9.9
0
0
01.Dec.2015
9.9
0.01
0.10111223458038422
30.Nov.2015
9.89
-0.01
-0.10101010101010101
27.Nov.2015
9.9
0
0
26.Nov.2015
9.9
0
0
25.Nov.2015
9.9
0.01
0.10111223458038422
24.Nov.2015
9.89
0
0
23.Nov.2015
9.89
0
0
20.Nov.2015
9.89
0
0
19.Nov.2015
9.89
0.01
0.10121457489878542
18.Nov.2015
9.88
0
0
17.Nov.2015
9.88
0
0
16.Nov.2015
9.88
0
0
13.Nov.2015
9.88
0
0
12.Nov.2015
9.88
0
0
11.Nov.2015
9.88
0
0
10.Nov.2015
9.88
0.01
0.10131712259371833
09.Nov.2015
9.87
-0.01
-0.10121457489878542
06.Nov.2015
9.88
0
0
05.Nov.2015
9.88
0
0
04.Nov.2015
9.88
0
0
03.Nov.2015
9.88
0
0
02.Nov.2015
9.88
0
0
30.Oct.2015
9.88
0
0
29.Oct.2015
9.88
0
0
28.Oct.2015
9.88
0
0
27.Oct.2015
9.88
0
0
26.Oct.2015
9.88
0
0
23.Oct.2015
9.88
0.01
0.10131712259371833
22.Oct.2015
9.87
0
0
21.Oct.2015
9.87
0
0
20.Oct.2015
9.87
0.01
0.10141987829614604
19.Oct.2015
9.86
0
0
16.Oct.2015
9.86
0
0
15.Oct.2015
9.86
0
0
14.Oct.2015
9.86
-0.01
-0.10131712259371833
13.Oct.2015
9.87
0
0
12.Oct.2015
9.87
0
0
09.Oct.2015
9.87
0.01
0.10141987829614604
08.Oct.2015
9.86
0
0
07.Oct.2015
9.86
0
0
06.Oct.2015
9.86
0
0
05.Oct.2015
9.86
0.01
0.10152284263959391
02.Oct.2015
9.85
0
0
01.Oct.2015
9.85
0
0
30.Sept.2015
9.85
0
0
29.Sept.2015
9.85
-0.01
-0.10141987829614604
28.Sept.2015
9.86
0
0
25.Sept.2015
9.86
0
0
24.Sept.2015
9.86
0
0
23.Sept.2015
9.86
0
0
22.Sept.2015
9.86
-0.01
-0.10131712259371833
21.Sept.2015
9.87
0
0
18.Sept.2015
9.87
0
0
17.Sept.2015
9.87
0
0
16.Sept.2015
9.87
0
0
15.Sept.2015
9.87
0
0
14.Sept.2015
9.87
0
0
11.Sept.2015
9.87
0
0
10.Sept.2015
9.87
-0.01
-0.10121457489878542
09.Sept.2015
9.88
0.01
0.10131712259371833
08.Sept.2015
9.87
0
0
07.Sept.2015
9.87
0
0
04.Sept.2015
9.87
0
0
03.Sept.2015
9.87
0
0
02.Sept.2015
9.87
0.01
0.10141987829614604
01.Sept.2015
9.86
-0.01
-0.10131712259371833
31.Aug.2015
9.87
0
0
28.Aug.2015
9.87
0
0
27.Aug.2015
9.87
0
0
26.Aug.2015
9.87
0
0
25.Aug.2015
9.87
0
0
24.Aug.2015
9.87
0
0
21.Aug.2015
9.87
-0.01
-0.10121457489878542
20.Aug.2015
9.88
0
0
19.Aug.2015
9.88
0
0
18.Aug.2015
9.88
0
0
17.Aug.2015
9.88
0
0
14.Aug.2015
9.88
0
0
13.Aug.2015
9.88
0
0
12.Aug.2015
9.88
-0.01
-0.10111223458038422
11.Aug.2015
9.89
0
0
10.Aug.2015
9.89
0.01
0.10121457489878542
07.Aug.2015
9.88
0
0
06.Aug.2015
9.88
0
0
05.Aug.2015
9.88
0
0
04.Aug.2015
9.88
0
0
03.Aug.2015
9.88
0
0
31.Jul.2015
9.88
0
0
30.Jul.2015
9.88
0
0
29.Jul.2015
9.88
0
0
28.Jul.2015
9.88
0
0
27.Jul.2015
9.88
0
0
24.Jul.2015
9.88
0
0
23.Jul.2015
9.88
0.01
0.10131712259371833
22.Jul.2015
9.87
-0.01
-0.10121457489878542
21.Jul.2015
9.88
0
0
20.Jul.2015
9.88
0.01
0.10131712259371833
17.Jul.2015
9.87
0
0
16.Jul.2015
9.87
0.01
0.10141987829614604
15.Jul.2015
9.86
0
0
14.Jul.2015
9.86
0
0
13.Jul.2015
9.86
0.01
0.10152284263959391
10.Jul.2015
9.85
0.01
0.1016260162601626
09.Jul.2015
9.84
0
0
08.Jul.2015
9.84
0
0
07.Jul.2015
9.84
0
0
06.Jul.2015
9.84
-0.01
-0.10152284263959391
03.Jul.2015
9.85
0
0
02.Jul.2015
9.85
0
0
01.Jul.2015
9.85
0.01
0.1016260162601626
30.Jun.2015
9.84
-0.01
-0.10152284263959391
29.Jun.2015
9.85
-0.02
-0.20263424518743667
26.Jun.2015
9.87
0.01
0.10141987829614604
25.Jun.2015
9.86
0
0
24.Jun.2015
9.86
0
0
22.Jun.2015
9.86
0.02
0.2032520325203252
19.Jun.2015
9.84
0
0
18.Jun.2015
9.84
0
0
17.Jun.2015
9.84
0.01
0.1017293997965412
16.Jun.2015
9.83
-0.01
-0.1016260162601626
15.Jun.2015
9.84
-0.02
-0.2028397565922921
12.Jun.2015
9.86
-0.01
-0.10131712259371833
11.Jun.2015
9.87
0.01
0.10141987829614604
10.Jun.2015
9.86
0
0
09.Jun.2015
9.86
0
0
08.Jun.2015
9.86
0
0
05.Jun.2015
9.86
-0.01
-0.10131712259371833
04.Jun.2015
9.87
-0.01
-0.10121457489878542
03.Jun.2015
9.88
0.01
0.10131712259371833
02.Jun.2015
9.87
-0.01
-0.10121457489878542
01.Jun.2015
9.88
0
0
29.May.2015
9.88
-0.01
-0.10111223458038422
28.May.2015
9.89
0
0
27.May.2015
9.89
0
0
26.May.2015
9.89
0
0
22.May.2015
9.89
0
0
21.May.2015
9.89
-0.01
-0.10101010101010101
20.May.2015
9.9
0.01
0.10111223458038422
19.May.2015
9.89
0
0
18.May.2015
9.89
0
0
15.May.2015
9.89
0
0
13.May.2015
9.89
0
0
12.May.2015
9.89
0
0
11.May.2015
9.89
0
0
08.May.2015
9.89
0.01
0.10121457489878542
07.May.2015
9.88
-0.01
-0.10111223458038422
06.May.2015
9.89
0
0
05.May.2015
9.89
0
0
04.May.2015
9.89
0
0
30.Apr.2015
9.89
0
0
29.Apr.2015
9.89
-0.01
-0.10101010101010101
28.Apr.2015
9.9
0
0
27.Apr.2015
9.9
0
0
24.Apr.2015
9.9
0.01
0.10111223458038422
23.Apr.2015
9.89
0
0
22.Apr.2015
9.89
0.01
0.10121457489878542
21.Apr.2015
9.88
0
0
20.Apr.2015
9.88
0
0
17.Apr.2015
9.88
-0.01
-0.10111223458038422
16.Apr.2015
9.89
0
0
15.Apr.2015
9.89
0
0
14.Apr.2015
9.89
0
0
13.Apr.2015
9.89
0
0
10.Apr.2015
9.89
0
0
09.Apr.2015
9.89
0
0
08.Apr.2015
9.89
0
0
07.Apr.2015
9.89
0.01
0.10121457489878542
02.Apr.2015
9.88
0
0
01.Apr.2015
9.88
0
0
31.Mar.2015
9.88
0
0
30.Mar.2015
9.88
0
0
27.Mar.2015
9.88
0
0
26.Mar.2015
9.88
0
0
25.Mar.2015
9.88
0
0
24.Mar.2015
9.88
0
0
23.Mar.2015
9.88
0
0
20.Mar.2015
9.88
0
0
19.Mar.2015
9.88
0
0
18.Mar.2015
9.88
-0.01
-0.10111223458038422
17.Mar.2015
9.89
0
0
16.Mar.2015
9.89
0
0
13.Mar.2015
9.89
0
0
12.Mar.2015
9.89
0.01
0.10121457489878542
11.Mar.2015
9.88
-0.01
-0.10111223458038422
10.Mar.2015
9.89
0
0
09.Mar.2015
9.89
0
0
06.Mar.2015
9.89
0.01
0.10121457489878542
05.Mar.2015
9.88
0
0
04.Mar.2015
9.88
0.01
0.10131712259371833
03.Mar.2015
9.87
0
0
02.Mar.2015
9.87
0
0
27.Feb.2015
9.87
-0.01
-0.10121457489878542
26.Feb.2015
9.88
0.01
0.10131712259371833
25.Feb.2015
9.87
0
0
24.Feb.2015
9.87
0.01
0.10141987829614604
23.Feb.2015
9.86
0
0
20.Feb.2015
9.86
0
0
19.Feb.2015
9.86
0
0
18.Feb.2015
9.86
0.01
0.10152284263959391
17.Feb.2015
9.85
0
0
16.Feb.2015
9.85
0
0
13.Feb.2015
9.85
0.01
0.1016260162601626
12.Feb.2015
9.84
0
0
11.Feb.2015
9.84
0
0
10.Feb.2015
9.84
0
0
09.Feb.2015
9.84
0
0
06.Feb.2015
9.84
0
0
05.Feb.2015
9.84
0
0
04.Feb.2015
9.84
0.01
0.1017293997965412
03.Feb.2015
9.83
0
0
02.Feb.2015
9.83
0.01
0.10183299389002037
30.Jan.2015
9.82
-0.01
-0.1017293997965412
29.Jan.2015
9.83
-0.01
-0.1016260162601626
28.Jan.2015
9.84
-0.01
-0.10152284263959391
27.Jan.2015
9.85
0.01
0.1016260162601626
26.Jan.2015
9.84
-0.01
-0.10152284263959391
23.Jan.2015
9.85
0.04
0.4077471967380224
22.Jan.2015
9.81
-0.01
-0.10183299389002037
21.Jan.2015
9.82
0
0
20.Jan.2015
9.82
0.01
0.1019367991845056
19.Jan.2015
9.81
0
0
16.Jan.2015
9.81
0.01
0.10204081632653061
15.Jan.2015
9.8
0
0
14.Jan.2015
9.8
0
0
13.Jan.2015
9.8
0.01
0.10214504596527069
12.Jan.2015
9.79
0
0
09.Jan.2015
9.79
0
0
08.Jan.2015
9.79
0
0
07.Jan.2015
9.79
-0.01
-0.10204081632653061
06.Jan.2015
9.8
0
0
05.Jan.2015
9.8
0
0
02.Jan.2015
9.8
0.01
0.10214504596527069
31.Dec.2014
9.79
-0.01
-0.10204081632653061
30.Dec.2014
9.8
0
0
29.Dec.2014
9.8
--
--
23.Dec.2014
9.8
0
0
22.Dec.2014
9.8
0.01
0.10214504596527069
19.Dec.2014
9.79
0
0
18.Dec.2014
9.79
0.01
0.10224948875255624
17.Dec.2014
9.78
0
0
16.Dec.2014
9.78
0
0
15.Dec.2014
9.78
-0.01
-0.10214504596527069
12.Dec.2014
9.79
0
0
11.Dec.2014
9.79
0
0
10.Dec.2014
9.79
-0.01
-0.10204081632653061
09.Dec.2014
9.8
0
0
08.Dec.2014
9.8
0
0
05.Dec.2014
9.8
0
0
04.Dec.2014
9.8
0
0
03.Dec.2014
9.8
0
0
02.Dec.2014
9.8
0
0
01.Dec.2014
9.8
0
0
28.Nov.2014
9.8
-0.01
-0.1019367991845056
27.Nov.2014
9.81
0
0
26.Nov.2014
9.81
0
0
25.Nov.2014
9.81
0
0
24.Nov.2014
9.81
0
0
21.Nov.2014
9.81
0.01
0.10204081632653061
20.Nov.2014
9.8
0
0
19.Nov.2014
9.8
-0.01
-0.1019367991845056
18.Nov.2014
9.81
0
0
17.Nov.2014
9.81
0
0
14.Nov.2014
9.81
0.01
0.10204081632653061
13.Nov.2014
9.8
-0.01
-0.1019367991845056
12.Nov.2014
9.81
0
0
11.Nov.2014
9.81
0
0
10.Nov.2014
9.81
0.01
0.10204081632653061
07.Nov.2014
9.8
0
0
06.Nov.2014
9.8
0
0
05.Nov.2014
9.8
0
0
04.Nov.2014
9.8
0
0
03.Nov.2014
9.8
0
0
31.Oct.2014
9.8
0
0
30.Oct.2014
9.8
0
0
29.Oct.2014
9.8
0
0
28.Oct.2014
9.8
0
0
27.Oct.2014
9.8
0
0
24.Oct.2014
9.8
0
0
23.Oct.2014
9.8
0
0
22.Oct.2014
9.8
0.01
0.10214504596527069
21.Oct.2014
9.79
0
0
20.Oct.2014
9.79
0
0
17.Oct.2014
9.79
0.01
0.10224948875255624
16.Oct.2014
9.78
-0.02
-0.20408163265306123
15.Oct.2014
9.8
-0.01
-0.1019367991845056
14.Oct.2014
9.81
0
0
13.Oct.2014
9.81
0
0
10.Oct.2014
9.81
0
0
09.Oct.2014
9.81
0
0
08.Oct.2014
9.81
0
0
07.Oct.2014
9.81
-0.01
-0.10183299389002037
06.Oct.2014
9.82
0.01
0.1019367991845056
03.Oct.2014
9.81
0
0
02.Oct.2014
9.81
0
0
01.Oct.2014
9.81
0
0
30.Sept.2014
9.81
-0.01
-0.10183299389002037
29.Sept.2014
9.82
0
0
26.Sept.2014
9.82
0
0
25.Sept.2014
9.82
0
0
24.Sept.2014
9.82
0
0
23.Sept.2014
9.82
0
0
22.Sept.2014
9.82
0
0
19.Sept.2014
9.82
0
0
18.Sept.2014
9.82
0
0
17.Sept.2014
9.82
0.01
0.1019367991845056
16.Sept.2014
9.81
-0.01
-0.10183299389002037
15.Sept.2014
9.82
0
0
12.Sept.2014
9.82
0
0
11.Sept.2014
9.82
0
0
10.Sept.2014
9.82
0
0
09.Sept.2014
9.82
0
0
08.Sept.2014
9.82
0
0
05.Sept.2014
9.82
0.01
0.1019367991845056
04.Sept.2014
9.81
0.02
0.20429009193054137
03.Sept.2014
9.79
0
0
02.Sept.2014
9.79
0
0
01.Sept.2014
9.79
0
0
29.Aug.2014
9.79
0
0
28.Aug.2014
9.79
-0.01
-0.10204081632653061
27.Aug.2014
9.8
0
0
26.Aug.2014
9.8
0.01
0.10214504596527069
25.Aug.2014
9.79
0.01
0.10224948875255624
22.Aug.2014
9.78
0
0
21.Aug.2014
9.78
0
0
20.Aug.2014
9.78
0
0
19.Aug.2014
9.78
0.01
0.1023541453428864
18.Aug.2014
9.77
0
0
14.Aug.2014
9.77
0
0
13.Aug.2014
9.77
0
0
12.Aug.2014
9.77
0
0
11.Aug.2014
9.77
0.01
0.10245901639344263
08.Aug.2014
9.76
-0.01
-0.1023541453428864
07.Aug.2014
9.77
0
0
06.Aug.2014
9.77
0
0
05.Aug.2014
9.77
0
0
04.Aug.2014
9.77
0
0
01.Aug.2014
9.77
0
0
31.Jul.2014
9.77
-0.01
-0.10224948875255624
30.Jul.2014
9.78
0
0
29.Jul.2014
9.78
0
0
28.Jul.2014
9.78
0
0
25.Jul.2014
9.78
0
0
24.Jul.2014
9.78
0.01
0.1023541453428864
23.Jul.2014
9.77
0
0
22.Jul.2014
9.77
0
0
21.Jul.2014
9.77
0
0
18.Jul.2014
9.77
0
0
17.Jul.2014
9.77
0.01
0.10245901639344263
16.Jul.2014
9.76
0
0
15.Jul.2014
9.76
0
0
14.Jul.2014
9.76
0
0
11.Jul.2014
9.76
0
0
10.Jul.2014
9.76
-0.01
-0.1023541453428864
09.Jul.2014
9.77
0
0
08.Jul.2014
9.77
0
0
07.Jul.2014
9.77
0
0
04.Jul.2014
9.77
0
0
03.Jul.2014
9.77
0.01
0.10245901639344263
02.Jul.2014
9.76
0
0
01.Jul.2014
9.76
0
0
30.Jun.2014
9.76
-0.01
-0.1023541453428864
27.Jun.2014
9.77
0
0
26.Jun.2014
9.77
0
0
25.Jun.2014
9.77
0
0
24.Jun.2014
9.77
0
0
20.Jun.2014
9.77
0.01
0.10245901639344263
19.Jun.2014
9.76
0
0
18.Jun.2014
9.76
-0.01
-0.1023541453428864
17.Jun.2014
9.77
0
0
16.Jun.2014
9.77
0
0
13.Jun.2014
9.77
0
0
12.Jun.2014
9.77
0
0
11.Jun.2014
9.77
0
0
10.Jun.2014
9.77
0.01
0.10245901639344263
06.Jun.2014
9.76
0.02
0.2053388090349076
05.Jun.2014
9.74
0
0
04.Jun.2014
9.74
0
0
03.Jun.2014
9.74
0
0
02.Jun.2014
9.74
0.01
0.10277492291880781
30.May.2014
9.73
-0.01
-0.1026694045174538
28.May.2014
9.74
0
0
27.May.2014
9.74
0
0
26.May.2014
9.74
0.01
0.10277492291880781
23.May.2014
9.73
0
0
22.May.2014
9.73
0
0
21.May.2014
9.73
0
0
20.May.2014
9.73
0
0
19.May.2014
9.73
0
0
16.May.2014
9.73
0
0
15.May.2014
9.73
0
0
14.May.2014
9.73
0
0
13.May.2014
9.73
0
0
12.May.2014
9.73
0
0
09.May.2014
9.73
0
0
08.May.2014
9.73
0
0
07.May.2014
9.73
0
0
06.May.2014
9.73
0
0
05.May.2014
9.73
0.01
0.102880658436214
02.May.2014
9.72
0
0
30.Apr.2014
9.72
0
0
29.Apr.2014
9.72
0
0
28.Apr.2014
9.72
0
0
25.Apr.2014
9.72
0
0
24.Apr.2014
9.72
-0.01
-0.10277492291880781
23.Apr.2014
9.73
0
0
22.Apr.2014
9.73
0.01
0.102880658436214
17.Apr.2014
9.72
0
0
16.Apr.2014
9.72
0
0
15.Apr.2014
9.72
0
0
14.Apr.2014
9.72
0
0
11.Apr.2014
9.72
0
0
10.Apr.2014
9.72
0
0
09.Apr.2014
9.72
0
0
08.Apr.2014
9.72
0
0
07.Apr.2014
9.72
0.01
0.10298661174047374
04.Apr.2014
9.71
0.01
0.10309278350515463
03.Apr.2014
9.7
0
0
02.Apr.2014
9.7
0
0
01.Apr.2014
9.7
0.01
0.10319917440660474
31.Mar.2014
9.69
-0.01
-0.10309278350515463
28.Mar.2014
9.7
0
0
27.Mar.2014
9.7
0.01
0.10319917440660474
26.Mar.2014
9.69
0
0
25.Mar.2014
9.69
0
0
24.Mar.2014
9.69
0
0
21.Mar.2014
9.69
0.01
0.10330578512396695
20.Mar.2014
9.68
-0.01
-0.10319917440660474
19.Mar.2014
9.69
0.01
0.10330578512396695
18.Mar.2014
9.68
0
0
17.Mar.2014
9.68
0
0
14.Mar.2014
9.68
0
0
13.Mar.2014
9.68
0
0
12.Mar.2014
9.68
0
0
11.Mar.2014
9.68
0
0
10.Mar.2014
9.68
0
0
07.Mar.2014
9.68
0
0
06.Mar.2014
9.68
0
0
05.Mar.2014
9.68
0.01
0.10341261633919338
04.Mar.2014
9.67
0
0
03.Mar.2014
9.67
0
0
28.Feb.2014
9.67
-0.01
-0.10330578512396695
27.Feb.2014
9.68
0.01
0.10341261633919338
26.Feb.2014
9.67
0
0
25.Feb.2014
9.67
0
0
24.Feb.2014
9.67
0
0
21.Feb.2014
9.67
0
0
20.Feb.2014
9.67
0
0
19.Feb.2014
9.67
0
0
18.Feb.2014
9.67
0.01
0.10351966873706005
17.Feb.2014
9.66
0
0
14.Feb.2014
9.66
0
0
13.Feb.2014
9.66
0.01
0.10362694300518134
12.Feb.2014
9.65
-0.01
-0.10351966873706005
11.Feb.2014
9.66
0.01
0.10362694300518134
10.Feb.2014
9.65
0
0
07.Feb.2014
9.65
0
0
06.Feb.2014
9.65
0
0
05.Feb.2014
9.65
0.01
0.1037344398340249
04.Feb.2014
9.64
-0.01
-0.10362694300518134
03.Feb.2014
9.65
0.01
0.1037344398340249
31.Jan.2014
9.64
-0.01
-0.10362694300518134
30.Jan.2014
9.65
0
0
29.Jan.2014
9.65
0
0
28.Jan.2014
9.65
0.01
0.1037344398340249
27.Jan.2014
9.64
0
0
24.Jan.2014
9.64
-0.01
-0.10362694300518134
23.Jan.2014
9.65
0
0
22.Jan.2014
9.65
0
0
21.Jan.2014
9.65
0
0
20.Jan.2014
9.65
0
0
17.Jan.2014
9.65
0.01
0.1037344398340249
16.Jan.2014
9.64
0
0
15.Jan.2014
9.64
0
0
14.Jan.2014
9.64
0
0
13.Jan.2014
9.64
0.01
0.10384215991692627
10.Jan.2014
9.63
-0.01
-0.1037344398340249
09.Jan.2014
9.64
0.01
0.10384215991692627
08.Jan.2014
9.63
0
0
07.Jan.2014
9.63
0.01
0.10395010395010396
06.Jan.2014
9.62
0
0
03.Jan.2014
9.62
0.01
0.1040582726326743
02.Jan.2014
9.61
0.01
0.10416666666666667
31.Dec.2013
9.6
-0.01
-0.1040582726326743
30.Dec.2013
9.61
0
0
27.Dec.2013
9.61
0.01
0.10416666666666667
23.Dec.2013
9.6
-0.01
-0.1040582726326743
20.Dec.2013
9.61
0
0
19.Dec.2013
9.61
0.01
0.10416666666666667
18.Dec.2013
9.6
0
0
17.Dec.2013
9.6
0
0
16.Dec.2013
9.6
0
0
13.Dec.2013
9.6
0
0
12.Dec.2013
9.6
0
0
11.Dec.2013
9.6
0
0
10.Dec.2013
9.6
0
0
09.Dec.2013
9.6
0.01
0.10427528675703858
06.Dec.2013
9.59
-0.01
-0.10416666666666667
05.Dec.2013
9.6
0
0
04.Dec.2013
9.6
-0.01
-0.1040582726326743
03.Dec.2013
9.61
0.01
0.10416666666666667
02.Dec.2013
9.6
0
0
29.Nov.2013
9.6
-0.01
-0.1040582726326743
28.Nov.2013
9.61
0
0
27.Nov.2013
9.61
0
0
26.Nov.2013
9.61
0
0
25.Nov.2013
9.61
0
0
22.Nov.2013
9.61
0.01
0.10416666666666667
21.Nov.2013
9.6
0
0
20.Nov.2013
9.6
0
0
19.Nov.2013
9.6
0
0
18.Nov.2013
9.6
0
0
15.Nov.2013
9.6
0
0
14.Nov.2013
9.6
0
0
13.Nov.2013
9.6
0.01
0.10427528675703858
12.Nov.2013
9.59
-0.01
-0.10416666666666667
11.Nov.2013
9.6
0.01
0.10427528675703858
08.Nov.2013
9.59
-0.01
-0.10416666666666667
07.Nov.2013
9.6
0.01
0.10427528675703858
06.Nov.2013
9.59
0
0
05.Nov.2013
9.59
0
0
04.Nov.2013
9.59
0
0
31.Oct.2013
9.59
0
0
30.Oct.2013
9.59
0
0
29.Oct.2013
9.59
0.01
0.10438413361169102
28.Oct.2013
9.58
0
0
25.Oct.2013
9.58
-0.01
-0.10427528675703858
24.Oct.2013
9.59
0
0
23.Oct.2013
9.59
0.01
0.10438413361169102
22.Oct.2013
9.58
0
0
21.Oct.2013
9.58
0
0
18.Oct.2013
9.58
0.01
0.1044932079414838
17.Oct.2013
9.57
0
0
16.Oct.2013
9.57
0.01
0.10460251046025104
15.Oct.2013
9.56
0
0
14.Oct.2013
9.56
0
0
11.Oct.2013
9.56
0
0
10.Oct.2013
9.56
0.01
0.10471204188481675
09.Oct.2013
9.55
0
0
08.Oct.2013
9.55
0
0
07.Oct.2013
9.55
0
0
04.Oct.2013
9.55
0
0
03.Oct.2013
9.55
0.01
0.10482180293501048
02.Oct.2013
9.54
0
0
01.Oct.2013
9.54
0
0
30.Sept.2013
9.54
-0.01
-0.10471204188481675
27.Sept.2013
9.55
0
0
26.Sept.2013
9.55
0
0
25.Sept.2013
9.55
0
0
24.Sept.2013
9.55
0
0
23.Sept.2013
9.55
0.01
0.10482180293501048
20.Sept.2013
9.54
0
0
19.Sept.2013
9.54
0.01
0.1049317943336831
18.Sept.2013
9.53
0
0
17.Sept.2013
9.53
0
0
16.Sept.2013
9.53
0.01
0.10504201680672269
13.Sept.2013
9.52
0
0
12.Sept.2013
9.52
0
0
11.Sept.2013
9.52
0.01
0.10515247108307045
10.Sept.2013
9.51
0
0
09.Sept.2013
9.51
0
0
06.Sept.2013
9.51
0
0
05.Sept.2013
9.51
0
0
04.Sept.2013
9.51
-0.01
-0.10504201680672269
03.Sept.2013
9.52
0
0
02.Sept.2013
9.52
0.01
0.10515247108307045
30.Aug.2013
9.51
-0.01
-0.10504201680672269
29.Aug.2013
9.52
0
0
28.Aug.2013
9.52
0
0
27.Aug.2013
9.52
0
0
26.Aug.2013
9.52
0
0
23.Aug.2013
9.52
0
0
22.Aug.2013
9.52
0
0
21.Aug.2013
9.52
0
0
20.Aug.2013
9.52
-0.01
-0.1049317943336831
19.Aug.2013
9.53
0
0
16.Aug.2013
9.53
0
0
14.Aug.2013
9.53
0
0
13.Aug.2013
9.53
0
0
12.Aug.2013
9.53
0
0
09.Aug.2013
9.53
0
0
08.Aug.2013
9.53
0
0
07.Aug.2013
9.53
0
0
06.Aug.2013
9.53
0
0
05.Aug.2013
9.53
0.01
0.10504201680672269
02.Aug.2013
9.52
0
0
01.Aug.2013
9.52
0
0
31.Jul.2013
9.52
-0.01
-0.1049317943336831
30.Jul.2013
9.53
0.01
0.10504201680672269
29.Jul.2013
9.52
0
0
26.Jul.2013
9.52
-0.01
-0.1049317943336831
25.Jul.2013
9.53
0.01
0.10504201680672269
24.Jul.2013
9.52
0
0
23.Jul.2013
9.52
0
0
22.Jul.2013
9.52
0
0
19.Jul.2013
9.52
0
0
18.Jul.2013
9.52
0.01
0.10515247108307045
17.Jul.2013
9.51
0
0
16.Jul.2013
9.51
0
0
15.Jul.2013
9.51
0
0
12.Jul.2013
9.51
0
0
11.Jul.2013
9.51
-0.01
-0.10504201680672269
10.Jul.2013
9.52
0
0
09.Jul.2013
9.52
0
0
08.Jul.2013
9.52
0.01
0.10515247108307045
05.Jul.2013
9.51
0
0
04.Jul.2013
9.51
0.02
0.2107481559536354
03.Jul.2013
9.49
-0.01
-0.10526315789473684
02.Jul.2013
9.5
0.01
0.1053740779768177
01.Jul.2013
9.49
0.01
0.10548523206751055
28.Jun.2013
9.48
-0.01
-0.1053740779768177
27.Jun.2013
9.49
0.02
0.21119324181626187
26.Jun.2013
9.47
0.01
0.10570824524312897
25.Jun.2013
9.46
0
0
24.Jun.2013
9.46
-0.02
-0.2109704641350211
21.Jun.2013
9.48
-0.01
-0.1053740779768177
20.Jun.2013
9.49
-0.02
-0.2103049421661409
19.Jun.2013
9.51
0
0
18.Jun.2013
9.51
0
0
17.Jun.2013
9.51
0.01
0.10526315789473684
14.Jun.2013
9.5
0
0
13.Jun.2013
9.5
0
0
12.Jun.2013
9.5
0
0
11.Jun.2013
9.5
-0.02
-0.21008403361344538
10.Jun.2013
9.52
0.01
0.10515247108307045
07.Jun.2013
9.51
-0.02
-0.2098635886673662
06.Jun.2013
9.53
-0.01
-0.10482180293501048
05.Jun.2013
9.54
0
0
04.Jun.2013
9.54
0
0
03.Jun.2013
9.54
-0.01
-0.10471204188481675
31.May.2013
9.55
-0.01
-0.10460251046025104
30.May.2013
9.56
0
0
29.May.2013
9.56
-0.01
-0.1044932079414838
28.May.2013
9.57
0.01
0.10460251046025104
27.May.2013
9.56
0
0
24.May.2013
9.56
-0.01
-0.1044932079414838
23.May.2013
9.57
-0.01
-0.10438413361169102
22.May.2013
9.58
0
0
21.May.2013
9.58
0.01
0.1044932079414838
17.May.2013
9.57
0
0
16.May.2013
9.57
0.01
0.10460251046025104
15.May.2013
9.56
-0.01
-0.1044932079414838
14.May.2013
9.57
0
0
13.May.2013
9.57
0
0
08.May.2013
9.57
0
0
07.May.2013
9.57
0
0
06.May.2013
9.57
0
0
03.May.2013
9.57
0.01
0.10460251046025104
02.May.2013
9.56
0.01
0.10471204188481675
30.Apr.2013
9.55
-0.01
-0.10460251046025104
29.Apr.2013
9.56
0.01
0.10471204188481675
26.Apr.2013
9.55
0
0
25.Apr.2013
9.55
0
0
24.Apr.2013
9.55
-0.01
-0.1
23.Apr.2013
9.56
0.02
0.21
22.Apr.2013
9.54
0.01
0.1
19.Apr.2013
9.53
0
0
18.Apr.2013
9.53
0
0
17.Apr.2013
9.53
0.01
0.11
16.Apr.2013
9.52
0
0
15.Apr.2013
9.52
0
0
12.Apr.2013
9.52
0
0
11.Apr.2013
9.52
0
0
10.Apr.2013
9.52
0
0
09.Apr.2013
9.52
0
0
08.Apr.2013
9.52
0.01
0.11
05.Apr.2013
9.51
0
0
04.Apr.2013
9.51
0.01
0.11
03.Apr.2013
9.5
0.01
0.11
02.Apr.2013
9.49
0.01
0.11
28.Mar.2013
9.48
-0.01
-0.11
27.Mar.2013
9.49
-0.02
-0.21
26.Mar.2013
9.51
0
0
25.Mar.2013
9.51
-0.01
-0.11
22.Mar.2013
9.52
0
0
21.Mar.2013
9.52
0.01
0.11
20.Mar.2013
9.51
-0.01
-0.11
19.Mar.2013
9.52
0
0
18.Mar.2013
9.52
0
0
15.Mar.2013
9.52
0
0
14.Mar.2013
9.52
0
0
13.Mar.2013
9.52
-0.01
-0.1
12.Mar.2013
9.53
0.01
0.11
11.Mar.2013
9.52
0
0
08.Mar.2013
9.52
0
0
07.Mar.2013
9.52
0
0
06.Mar.2013
9.52
0.01
0.11
05.Mar.2013
9.51
0
0
04.Mar.2013
9.51
0
0
01.Mar.2013
9.51
0.01
0.11
28.Feb.2013
9.5
0
0
27.Feb.2013
9.5
0
0
26.Feb.2013
9.5
-0.02
-0.21
25.Feb.2013
9.52
0.01
0.11
22.Feb.2013
9.51
0
0
21.Feb.2013
9.51
0.01
0.11
20.Feb.2013
9.5
-0.01
-0.11
19.Feb.2013
9.51
0
0
18.Feb.2013
9.51
0
0
15.Feb.2013
9.51
0
0
14.Feb.2013
9.51
0.01
0.11
13.Feb.2013
9.5
--
--
06.Feb.2013
9.49
-0.01
-0.11
05.Feb.2013
9.5
0
0
04.Feb.2013
9.5
0
0
01.Feb.2013
9.5
0
0
31.Jan.2013
9.5
-0.02
-0.21
30.Jan.2013
9.52
-0.01
-0.1
29.Jan.2013
9.53
0
0
28.Jan.2013
9.53
0
0
25.Jan.2013
9.53
-0.01
-0.1
24.Jan.2013
9.54
0.01
0.1049317943336831
23.Jan.2013
9.53
-0.01
-0.10482180293501048
22.Jan.2013
9.54
0
0
21.Jan.2013
9.54
0
0
18.Jan.2013
9.54
0
0
17.Jan.2013
9.54
-0.01
-0.10471204188481675
16.Jan.2013
9.55
0
0
15.Jan.2013
9.55
0.01
0.10482180293501048
14.Jan.2013
9.54
-0.01
-0.10471204188481675
11.Jan.2013
9.55
0.01
0.10482180293501048
10.Jan.2013
9.54
0.01
0.1049317943336831
09.Jan.2013
9.53
0
0
08.Jan.2013
9.53
0.01
0.10504201680672269
07.Jan.2013
9.52
0
0
04.Jan.2013
9.52
0
0
03.Jan.2013
9.52
0
0
02.Jan.2013
9.52
0.01
0.10515247108307045
31.Dec.2012
9.51
-0.01
-0.10504201680672269
28.Dec.2012
9.52
0
0
27.Dec.2012
9.52
--
--
21.Dec.2012
9.52
0
0
20.Dec.2012
9.52
0.01
0.10515247108307045
19.Dec.2012
9.51
0
0
18.Dec.2012
9.51
0.01
0.10526315789473684
17.Dec.2012
9.5
0
0
14.Dec.2012
9.5
0
0
13.Dec.2012
9.5
0.01
0.1053740779768177
12.Dec.2012
9.49
0
0
11.Dec.2012
9.49
0.01
0.10548523206751055
10.Dec.2012
9.48
-0.01
-0.1053740779768177
07.Dec.2012
9.49
0
0
06.Dec.2012
9.49
0
0
05.Dec.2012
9.49
0
0
04.Dec.2012
9.49
0
0
03.Dec.2012
9.49
-939.18
-99
30.Nov.2012
9.49
-0.01
-0.11
29.Nov.2012
9.5
0
0
28.Nov.2012
9.5
0
0
27.Nov.2012
9.5
0.01
0.11
26.Nov.2012
9.49
0
0
23.Nov.2012
9.49
0
0
22.Nov.2012
9.49
0.01
0.11
21.Nov.2012
9.48
0
0
20.Nov.2012
9.48
0
0
19.Nov.2012
9.48
0
0
16.Nov.2012
9.48
0
0
15.Nov.2012
9.48
0
0
14.Nov.2012
9.48
0.01
0.11
13.Nov.2012
9.47
-0.01
-0.11
12.Nov.2012
9.48
0.01
0.11
09.Nov.2012
9.47
0
0
08.Nov.2012
9.47
0
0
07.Nov.2012
9.47
0
0
06.Nov.2012
9.47
0.01
0.11
05.Nov.2012
9.46
-0.01
-0.11
02.Nov.2012
9.47
-936.91
-99
31.Oct.2012
9.46
-0.02
-0.21
30.Oct.2012
9.48
0.01
0.11
29.Oct.2012
9.47
0
0
26.Oct.2012
9.47
0
0
25.Oct.2012
9.47
0
0
24.Oct.2012
9.47
0
0
23.Oct.2012
9.47
0
0
22.Oct.2012
9.47
0
0
19.Oct.2012
9.47
0
0
18.Oct.2012
9.47
0
0
17.Oct.2012
9.47
0.01
0.11
16.Oct.2012
9.46
0
0
15.Oct.2012
9.46
0
0
12.Oct.2012
9.46
0.01
0.11
11.Oct.2012
9.45
-0.01
-0.11
10.Oct.2012
9.46
0
0
09.Oct.2012
9.46
0
0
08.Oct.2012
9.46
0
0
05.Oct.2012
9.46
0.01
0.11
04.Oct.2012
9.45
0
0
03.Oct.2012
9.45
0
0
02.Oct.2012
9.45
0.01
0.11
01.Oct.2012
9.44
-934.23
-99
28.Sept.2012
9.44
0
0
27.Sept.2012
9.44
0
0
26.Sept.2012
9.44
0
0
25.Sept.2012
9.44
-0.01
-0.11
24.Sept.2012
9.45
0.01
0.11
21.Sept.2012
9.44
0
0
20.Sept.2012
9.44
--
--
BGF Euro Short Duration Bond Fund
Fund Inception
20-Sept-2012
Month End Date
Monthly Total (NAV) Return
30.Sept.2012
0.041292
31.Oct.2012
0.317797
30.Nov.2012
0.463589
31.Dec.2012
0.370868
31.Jan.2013
0.042463
28.Feb.2013
0.123114
31.Mar.2013
-0.089054
30.Apr.2013
0.866955
31.May.2013
0.119903
30.Jun.2013
-0.623547
31.Jul.2013
0.549807
31.Aug.2013
0.002977
30.Sept.2013
0.430221
31.Oct.2013
0.639233
30.Nov.2013
0.209525
31.Dec.2013
0.103309
31.Jan.2014
0.517175
28.Feb.2014
0.407792
31.Mar.2014
0.305325
30.Apr.2014
0.399605
31.May.2014
0.17846
30.Jun.2014
0.390971
31.Jul.2014
0.17976
31.Aug.2014
0.268385
30.Sept.2014
0.271879
31.Oct.2014
-0.034901
30.Nov.2014
0.058222
31.Dec.2014
-0.028759
31.Jan.2015
0.38181
28.Feb.2015
0.584698
31.Mar.2015
0.172191
30.Apr.2015
0.157662
31.May.2015
-0.041004
30.Jun.2015
-0.344598
31.Jul.2015
0.453719
31.Aug.2015
-0.053704
30.Sept.2015
-0.155749
31.Oct.2015
0.348273
30.Nov.2015
0.148777
31.Dec.2015
-0.051647
31.Jan.2016
-0.055213
29.Feb.2016
-0.148026
31.Mar.2016
0.450374
30.Apr.2016
0.246323
31.May.2016
0.140957
30.Jun.2016
0.136622
31.Jul.2016
0.247658
31.Aug.2016
0.245172
30.Sept.2016
0.146058
31.Oct.2016
0.036025
30.Nov.2016
-0.07459
31.Dec.2016
0.444177
31.Jan.2017
-0.052055
28.Feb.2017
0.124093
31.Mar.2017
0.132528
30.Apr.2017
0.227662
31.May.2017
0.154263
30.Jun.2017
0.134338
31.Jul.2017
0.122194
31.Aug.2017
0.113246
30.Sept.2017
0.115089
31.Oct.2017
0.115661
30.Nov.2017
0.028354
31.Dec.2017
0.118723
31.Jan.2018
0.113946
28.Feb.2018
0.028286
31.Mar.2018
0.004098
30.Apr.2018
0.12107
31.May.2018
-0.478384
30.Jun.2018
0.110282
31.Jul.2018
0.230878
31.Aug.2018
-0.27621
30.Sept.2018
0.212941
31.Oct.2018
-0.184361
30.Nov.2018
-0.123306
31.Dec.2018
0.114014
31.Jan.2019
0.312291
28.Feb.2019
0.214821
31.Mar.2019
0.207683
30.Apr.2019
0.203034
31.May.2019
0.00775
30.Jun.2019
0.498939
31.Jul.2019
0.295034
31.Aug.2019
0.195312
30.Sept.2019
-0.194932
31.Oct.2019
0.097656
30.Nov.2019
-0.097561
31.Dec.2019
0.195312
31.Jan.2020
0.194932
29.Feb.2020
-0.194553
31.Mar.2020
-2.729045
30.Apr.2020
1.402806
31.May.2020
0.494071
30.Jun.2020
0.589971
31.Jul.2020
0.58651
31.Aug.2020
0.097182
30.Sept.2020
0.194175
31.Oct.2020
0.290698
30.Nov.2020
0.193237
31.Dec.2020
0.096432
31.Jan.2021
-0.096339
28.Feb.2021
-0.289296
31.Mar.2021
0.193424
30.Apr.2021
0.096525
31.May.2021
-0.096432
30.Jun.2021
-0.096525
31.Jul.2021
0.193237
31.Aug.2021
-0.096432
30.Sept.2021
-0.096525
31.Oct.2021
-0.57971
30.Nov.2021
0
31.Dec.2021
0.291545
31.Jan.2022
-0.387597
28.Feb.2022
-0.875486
31.Mar.2022
-0.392542
30.Apr.2022
-0.985222
31.May.2022
0
30.Jun.2022
-0.895522
31.Jul.2022
1.305221
31.Aug.2022
-1.557985
30.Sept.2022
-1.271635
31.Oct.2022
0.358044
30.Nov.2022
0.874095
31.Dec.2022
-0.231659
31.Jan.2023
1.009117
28.Feb.2023
-0.621399
31.Mar.2023
1.109518
30.Apr.2023
0.313193
31.May.2023
0.240228
30.Jun.2023
-0.358538
31.Jul.2023
0.759091
31.Aug.2023
0.55097
30.Sept.2023
-0.040063
31.Oct.2023
0.567144
30.Nov.2023
1.059615
31.Dec.2023
1.244254
31.Jan.2024
0.202578
29.Feb.2024
-0.310145
Ex-Date
Total Distribution
28.Mar.2024
0.0191726
29.Feb.2024
0.01805502
31.Jan.2024
0.02086554
29.Dec.2023
0.01678945
30.Nov.2023
0.01702111
31.Oct.2023
0.0170547
29.Sept.2023
0.01596169
31.Aug.2023
0.01531743
31.Jul.2023
0.01575733
30.Jun.2023
0.01403862
31.May.2023
0.01407082
28.Apr.2023
0.01131926
31.Mar.2023
0.00984226
28.Feb.2023
0.00804651
31.Jan.2023
0.00970073
30.Dec.2022
0.00704256
30.Nov.2022
0.00592354
31.Oct.2022
0.00508827
30.Sept.2022
0.00372666
31.Aug.2022
0.00279935
31.Jul.2019
0.00012301
28.Jun.2019
0.0006922
31.May.2019
0.00078742
30.Apr.2019
0.00058763
29.Mar.2019
0.00101754
28.Feb.2019
0.00169694
31.Jan.2019
0.00144767
31.Dec.2018
0.00146978
30.Nov.2018
0.00757074
31.Oct.2018
0.00137952
28.Sept.2018
0.0014645
31.Aug.2018
0.00207518
31.Jul.2018
0.00329557
29.Jun.2018
0.00111638
31.May.2018
0.00153972
30.Apr.2018
0.00225232
29.Mar.2018
0.00041472
28.Feb.2018
0.00286258
31.Jan.2018
0.00151994
29.Dec.2017
0.001991
30.Nov.2017
0.002864
31.Oct.2017
0.00167
29.Sept.2017
0.00160101
31.Aug.2017
0.001404
31.Jul.2017
0.002293
30.Jun.2017
0.003501
31.May.2017
0.00548801
28.Apr.2017
0.00281169
31.Mar.2017
0.003266
28.Feb.2017
0.002409
31.Jan.2017
0.004789
30.Dec.2016
0.004284
30.Nov.2016
0.002556
31.Oct.2016
0.003595
30.Sept.2016
0.004562
31.Aug.2016
0.004395
29.Jul.2016
0.004592
30.Jun.2016
0.003553
31.May.2016
0.003969
29.Apr.2016
0.004361
31.Mar.2016
0.004362
29.Feb.2016
0.00539
29.Jan.2016
0.004545
31.Dec.2015
0.004892
30.Nov.2015
0.004699
30.Oct.2015
0.004305
30.Sept.2015
0.004628
31.Aug.2015
0.004694
31.Jul.2015
0.004646
30.Jun.2015
0.005954
29.May.2015
0.005945
30.Apr.2015
0.00557697
31.Mar.2015
0.00699528
27.Feb.2015
0.00742482
30.Jan.2015
0.00738674
31.Dec.2014
0.00718891
28.Nov.2014
0.00571154
31.Oct.2014
0.006576
30.Sept.2014
0.006617
29.Aug.2014
0.006221
31.Jul.2014
0.007545
30.Jun.2014
0.008041
30.May.2014
0.007346
30.Apr.2014
0.008722
31.Mar.2014
0.009525
28.Feb.2014
0.009311
31.Jan.2014
0.009649
31.Dec.2013
0.009918
29.Nov.2013
0.010093
31.Oct.2013
0.010983
30.Sept.2013
0.010914
30.Aug.2013
0.010283
31.Jul.2013
0.012122
28.Jun.2013
0.010451
31.May.2013
0.011451
30.Apr.2013
0.012187
28.Mar.2013
0.01154
28.Feb.2013
0.011696
31.Jan.2013
0.014038
31.Dec.2012
0.015195
30.Nov.2012
0.013855
31.Oct.2012
0.016413
28.Sept.2012
0.003898