BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5 959 781 181 Share Class launch date 13.Sept.2012 Fund Launch Date 24.Nov.1986 Share Class Currency GBP Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,06% ISIN LU0827876235 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment GBP 100 000,00 Minimum Subsequent Investment GBP 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCED2RF SEDOL B7FT6W4 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 13.Sept.2012 Fund Holdings as of - Total Net Assets GBP 58 326 402,85 Number of Securities 41,00 Shares Outstanding 1 207 400,13 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 48.31 0.05 0.10360547036883548 26.Mar.2024 48.26 0.04 0.0829531314807134 25.Mar.2024 48.22 0.05 0.10379904504878555 22.Mar.2024 48.17 -0.2 -0.41347942939838744 21.Mar.2024 48.37 0.48 1.0022969304656504 20.Mar.2024 47.89 0.33 0.6938603868797308 19.Mar.2024 47.56 -0.33 -0.6890791396951347 18.Mar.2024 47.89 -0.21 -0.4365904365904366 15.Mar.2024 48.1 0.07 0.14574224443056424 14.Mar.2024 48.03 -0.05 -0.10399334442595674 13.Mar.2024 48.08 0.22 0.45967404931048894 12.Mar.2024 47.86 0.54 1.1411665257819104 11.Mar.2024 47.32 -0.73 -1.5192507804370448 08.Mar.2024 48.05 -0.19 -0.3938640132669983 07.Mar.2024 48.24 0.95 2.0088813702685555 06.Mar.2024 47.29 0.06 0.1270378996400593 05.Mar.2024 47.23 -0.23 -0.48461862621154655 04.Mar.2024 47.46 0.46 0.9787234042553191 01.Mar.2024 47 0.11 0.2345915973555129 29.Feb.2024 46.89 0.05 0.1067463706233988 28.Feb.2024 46.84 -0.03 -0.06400682739492213 27.Feb.2024 46.87 0.04 0.08541533205210335 26.Feb.2024 46.83 -0.2 -0.425260472039124 23.Feb.2024 47.03 -0.12 -0.2545068928950159 22.Feb.2024 47.15 1.18 2.5668914509462692 21.Feb.2024 45.97 0.01 0.02175805047867711 20.Feb.2024 45.96 -0.4 -0.8628127696289906 19.Feb.2024 46.36 0.11 0.23783783783783785 16.Feb.2024 46.25 0.4 0.8724100327153762 15.Feb.2024 45.85 0.41 0.9022887323943662 14.Feb.2024 45.44 0.49 1.0901001112347053 13.Feb.2024 44.95 -0.77 -1.68416447944007 12.Feb.2024 45.72 0.2 0.43936731107205623 09.Feb.2024 45.52 0.34 0.7525453740593183 08.Feb.2024 45.18 0.51 1.1417058428475486 07.Feb.2024 44.67 0.03 0.06720430107526881 06.Feb.2024 44.64 0.24 0.5405405405405406 05.Feb.2024 44.4 0.3 0.6802721088435374 02.Feb.2024 44.1 -0.07 -0.15847860538827258 01.Feb.2024 44.17 0.1 0.2269117313365101 31.Jan.2024 44.07 0.16 0.36438168982008656 30.Jan.2024 43.91 0.34 0.7803534542116135 29.Jan.2024 43.57 0.18 0.41484212952293154 26.Jan.2024 43.39 0.49 1.1421911421911422 25.Jan.2024 42.9 0.06 0.1400560224089636 24.Jan.2024 42.84 0.53 1.2526589458756796 23.Jan.2024 42.31 -0.06 -0.14160962945480293 22.Jan.2024 42.37 0.23 0.5457997152349312 19.Jan.2024 42.14 -0.03 -0.0711406212947593 18.Jan.2024 42.17 0.81 1.9584139264990328 17.Jan.2024 41.36 -0.52 -1.241642788920726 16.Jan.2024 41.88 -0.1 -0.23820867079561697 15.Jan.2024 41.98 -0.16 -0.37968675842429994 12.Jan.2024 42.14 -0.09 -0.21311863604072934 11.Jan.2024 42.23 0.15 0.3564638783269962 10.Jan.2024 42.08 -0.04 -0.0949667616334283 09.Jan.2024 42.12 -0.15 -0.35486160397445 08.Jan.2024 42.27 0.2 0.4753981459472308 05.Jan.2024 42.07 0.04 0.09517011658339282 04.Jan.2024 42.03 0.15 0.35816618911174786 03.Jan.2024 41.88 -0.65 -1.528332941453092 02.Jan.2024 42.53 -0.25 -0.584385226741468 29.Dec.2023 42.78 0.03 0.07017543859649122 28.Dec.2023 42.75 0.08 0.1874853527068198 27.Dec.2023 42.67 -0.01 -0.023430178069353328 22.Dec.2023 42.68 0.12 0.2819548872180451 21.Dec.2023 42.56 -0.05 -0.11734334663224595 20.Dec.2023 42.61 0.08 0.1881025158711498 19.Dec.2023 42.53 0.19 0.4487482286254133 18.Dec.2023 42.34 -0.17 -0.39990590449306046 15.Dec.2023 42.51 0.2 0.4727014890096904 14.Dec.2023 42.31 0.22 0.5226894749346638 13.Dec.2023 42.09 0.15 0.35765379113018597 12.Dec.2023 41.94 0.02 0.04770992366412214 11.Dec.2023 41.92 0.17 0.40718562874251496 08.Dec.2023 41.75 0.34 0.8210577155276503 07.Dec.2023 41.41 -0.35 -0.8381226053639846 06.Dec.2023 41.76 0.31 0.7478890229191797 05.Dec.2023 41.45 0.01 0.02413127413127413 04.Dec.2023 41.44 0.01 0.024137098720733767 01.Dec.2023 41.43 0.17 0.4120213281628696 30.Nov.2023 41.26 0.19 0.4626247869491113 29.Nov.2023 41.07 0.34 0.8347655290940339 28.Nov.2023 40.73 -0.51 -1.236663433559651 27.Nov.2023 41.24 -0.03 -0.0726920281075842 24.Nov.2023 41.27 0.06 0.1455957291919437 23.Nov.2023 41.21 0.18 0.43870338776504997 22.Nov.2023 41.03 0.11 0.26881720430107525 21.Nov.2023 40.92 -0.02 -0.048851978505129456 20.Nov.2023 40.94 0.03 0.07333170373991689 17.Nov.2023 40.91 0.28 0.6891459512675363 16.Nov.2023 40.63 0.07 0.17258382642998027 15.Nov.2023 40.56 0.29 0.7201390613359822 14.Nov.2023 40.27 0.72 1.820480404551201 13.Nov.2023 39.55 0.18 0.4572009144018288 10.Nov.2023 39.37 -0.4 -1.0057832537088258 09.Nov.2023 39.77 0.2 0.5054334091483447 08.Nov.2023 39.57 0.54 1.3835511145272867 07.Nov.2023 39.03 0.12 0.3084040092521203 06.Nov.2023 38.91 -0.2 -0.5113781641523907 03.Nov.2023 39.11 -0.01 -0.02556237218813906 02.Nov.2023 39.12 1.24 3.273495248152059 31.Oct.2023 37.88 0.39 1.0402774073086156 30.Oct.2023 37.49 -0.01 -0.02666666666666667 27.Oct.2023 37.5 -0.01 -0.026659557451346308 26.Oct.2023 37.51 0.08 0.2137323002938819 25.Oct.2023 37.43 -0.16 -0.42564511838254854 24.Oct.2023 37.59 0.14 0.37383177570093457 23.Oct.2023 37.45 -0.38 -1.0044937879989426 20.Oct.2023 37.83 -0.37 -0.9685863874345549 19.Oct.2023 38.2 -0.28 -0.7276507276507277 18.Oct.2023 38.48 -0.16 -0.4140786749482402 17.Oct.2023 38.64 -0.8 -2.028397565922921 16.Oct.2023 39.44 -0.15 -0.3788835564536499 13.Oct.2023 39.59 -0.22 -0.5526249686008541 12.Oct.2023 39.81 0.09 0.22658610271903323 11.Oct.2023 39.72 0.17 0.42983565107458915 10.Oct.2023 39.55 0.57 1.4622883530015391 09.Oct.2023 38.98 0.01 0.025660764690787787 06.Oct.2023 38.97 -0.02 -0.0512952038984355 05.Oct.2023 38.99 0.37 0.9580528223718281 04.Oct.2023 38.62 -0.04 -0.10346611484738748 03.Oct.2023 38.66 -0.18 -0.46343975283213185 02.Oct.2023 38.84 -0.71 -1.7951959544879899 29.Sept.2023 39.55 0.83 2.143595041322314 28.Sept.2023 38.72 0.08 0.2070393374741201 27.Sept.2023 38.64 0.12 0.3115264797507788 26.Sept.2023 38.52 -0.18 -0.46511627906976744 25.Sept.2023 38.7 -0.34 -0.8709016393442623 22.Sept.2023 39.04 -0.06 -0.1534526854219949 21.Sept.2023 39.1 -0.61 -1.5361369932007052 20.Sept.2023 39.71 0.57 1.4563106796116505 19.Sept.2023 39.14 -0.24 -0.6094464195022854 18.Sept.2023 39.38 -1.03 -2.5488740410789408 15.Sept.2023 40.41 0.19 0.4724017901541522 14.Sept.2023 40.22 0.42 1.0552763819095476 13.Sept.2023 39.8 -0.24 -0.5994005994005994 12.Sept.2023 40.04 -0.24 -0.5958291956305859 11.Sept.2023 40.28 -0.11 -0.27234463976231743 08.Sept.2023 40.39 0.09 0.22332506203473945 07.Sept.2023 40.3 -0.56 -1.3705335291238374 06.Sept.2023 40.86 -0.31 -0.7529754675734759 05.Sept.2023 41.17 -0.37 -0.8907077515647569 04.Sept.2023 41.54 0.24 0.5811138014527845 01.Sept.2023 41.3 -0.2 -0.4819277108433735 31.Aug.2023 41.5 -0.08 -0.1924001924001924 30.Aug.2023 41.58 0.27 0.6535947712418301 29.Aug.2023 41.31 0.21 0.5109489051094891 28.Aug.2023 41.1 0.39 0.9579955784819455 25.Aug.2023 40.71 -0.37 -0.9006815968841285 24.Aug.2023 41.08 0.18 0.4400977995110024 23.Aug.2023 40.9 -0.07 -0.1708567244325116 22.Aug.2023 40.97 0.29 0.7128810226155359 21.Aug.2023 40.68 0.56 1.3958125623130608 18.Aug.2023 40.12 -0.59 -1.4492753623188406 17.Aug.2023 40.71 -0.79 -1.9036144578313252 16.Aug.2023 41.5 -0.19 -0.45574478292156395 14.Aug.2023 41.69 -0.07 -0.16762452107279693 11.Aug.2023 41.76 -0.77 -1.8104867152598165 10.Aug.2023 42.53 0.42 0.9973877938731893 09.Aug.2023 42.11 0.21 0.5011933174224343 08.Aug.2023 41.9 0.13 0.31122815417763944 07.Aug.2023 41.77 0.22 0.529482551143201 04.Aug.2023 41.55 0.01 0.02407318247472316 03.Aug.2023 41.54 -0.35 -0.83552160420148 02.Aug.2023 41.89 -0.58 -1.3656698846244408 01.Aug.2023 42.47 -0.22 -0.515343171702975 31.Jul.2023 42.69 0.3 0.7077140835102619 28.Jul.2023 42.39 -0.19 -0.4462188821042743 27.Jul.2023 42.58 1.22 2.9497098646034816 26.Jul.2023 41.36 -0.64 -1.5238095238095237 25.Jul.2023 42 0.29 0.695276912011508 24.Jul.2023 41.71 -0.13 -0.3107074569789675 21.Jul.2023 41.84 -0.12 -0.2859866539561487 20.Jul.2023 41.96 -0.07 -0.16654770402093744 19.Jul.2023 42.03 0.06 0.14295925661186562 18.Jul.2023 41.97 0.07 0.16706443914081145 17.Jul.2023 41.9 -0.43 -1.0158280179541697 14.Jul.2023 42.33 0.24 0.5702066999287242 13.Jul.2023 42.09 0.68 1.6421154310553006 12.Jul.2023 41.41 0.52 1.2717045732452923 11.Jul.2023 40.89 0.33 0.8136094674556213 10.Jul.2023 40.56 0.21 0.5204460966542751 07.Jul.2023 40.35 0.08 0.19865905140302956 06.Jul.2023 40.27 -0.84 -2.0432984675261494 05.Jul.2023 41.11 -0.31 -0.748430709802028 04.Jul.2023 41.42 -0.02 -0.04826254826254826 03.Jul.2023 41.44 -0.16 -0.38461538461538464 30.Jun.2023 41.6 0.62 1.5129331381161542 29.Jun.2023 40.98 0.26 0.6385068762278978 28.Jun.2023 40.72 0.58 1.4449427005480817 27.Jun.2023 40.14 -0.29 -0.7172891417264408 26.Jun.2023 40.43 -0.12 -0.2959309494451295 22.Jun.2023 40.55 -0.22 -0.5396124601422615 21.Jun.2023 40.77 -0.3 -0.7304601899196493 20.Jun.2023 41.07 -0.18 -0.43636363636363634 19.Jun.2023 41.25 -0.41 -0.9841574651944311 16.Jun.2023 41.66 0.31 0.7496977025392987 15.Jun.2023 41.35 -0.44 -1.0528834649437664 14.Jun.2023 41.79 0.4 0.9664170089393573 13.Jun.2023 41.39 0.22 0.5343696866650474 12.Jun.2023 41.17 0.24 0.5863669679941363 09.Jun.2023 40.93 -0.04 -0.0976324139614352 08.Jun.2023 40.97 -0.11 -0.26777020447906524 07.Jun.2023 41.08 -0.02 -0.04866180048661801 06.Jun.2023 41.1 0.14 0.341796875 05.Jun.2023 40.96 -0.04 -0.0975609756097561 02.Jun.2023 41 0.6 1.4851485148514851 01.Jun.2023 40.4 -0.11 -0.2715378918785485 31.May.2023 40.51 -0.39 -0.9535452322738386 30.May.2023 40.9 0.12 0.2942618930848455 26.May.2023 40.78 0.55 1.3671389510315686 25.May.2023 40.23 0.58 1.4627994955863808 24.May.2023 39.65 -1.12 -2.7471179789060582 23.May.2023 40.77 -0.42 -1.0196649672250546 22.May.2023 41.19 0.11 0.26777020447906524 19.May.2023 41.08 1.09 2.7256814203550888 17.May.2023 39.99 -0.15 -0.37369207772795215 16.May.2023 40.14 0 0 15.May.2023 40.14 -0.02 -0.049800796812749 12.May.2023 40.16 0.34 0.8538422903063787 11.May.2023 39.82 0.05 0.12572290671360323 10.May.2023 39.77 -0.16 -0.40070122714750817 08.May.2023 39.93 0.47 1.1910795742524074 05.May.2023 39.46 0.31 0.7918263090676884 04.May.2023 39.15 -0.29 -0.7352941176470589 03.May.2023 39.44 -0.14 -0.35371399696816574 02.May.2023 39.58 0.26 0.6612410986775178 28.Apr.2023 39.32 -0.04 -0.1016260162601626 27.Apr.2023 39.36 0.46 1.1825192802056554 26.Apr.2023 38.9 -0.92 -2.3103967855349072 25.Apr.2023 39.82 -0.57 -1.4112404060410992 24.Apr.2023 40.39 0.3 0.7483162883512098 21.Apr.2023 40.09 0.02 0.04991265285749938 20.Apr.2023 40.07 -0.17 -0.4224652087475149 19.Apr.2023 40.24 -0.36 -0.8866995073891626 18.Apr.2023 40.6 0.36 0.8946322067594433 17.Apr.2023 40.24 -0.31 -0.7644882860665845 14.Apr.2023 40.55 0.76 1.910027645136969 13.Apr.2023 39.79 0.22 0.5559767500631791 12.Apr.2023 39.57 0.06 0.15186028853454822 11.Apr.2023 39.51 0.44 1.1261837727156385 06.Apr.2023 39.07 -0.04 -0.10227563283047814 05.Apr.2023 39.11 -0.6 -1.510954419541677 04.Apr.2023 39.71 0.14 0.3538033864038413 03.Apr.2023 39.57 -0.23 -0.5778894472361809 31.Mar.2023 39.8 0.16 0.4036326942482341 30.Mar.2023 39.64 0.6 1.5368852459016393 29.Mar.2023 39.04 0.76 1.9853709508881923 28.Mar.2023 38.28 -0.44 -1.1363636363636365 27.Mar.2023 38.72 0.62 1.627296587926509 24.Mar.2023 38.1 -0.85 -2.1822849807445444 23.Mar.2023 38.95 -0.04 -0.102590407796871 22.Mar.2023 38.99 0.23 0.5933952528379773 21.Mar.2023 38.76 0.5 1.3068478829064296 20.Mar.2023 38.26 0.53 1.4047177312483434 17.Mar.2023 37.73 -0.35 -0.9191176470588235 16.Mar.2023 38.08 0.43 1.1420982735723773 15.Mar.2023 37.65 -1.13 -2.9138731304796286 14.Mar.2023 38.78 0.73 1.9185282522996059 13.Mar.2023 38.05 -1.06 -2.7103042700076707 10.Mar.2023 39.11 -0.96 -2.39580733715997 09.Mar.2023 40.07 0.09 0.22511255627813906 08.Mar.2023 39.98 -0.42 -1.0396039603960396 07.Mar.2023 40.4 -0.1 -0.24691358024691357 06.Mar.2023 40.5 0.2 0.49627791563275436 03.Mar.2023 40.3 0.74 1.8705763397371082 02.Mar.2023 39.56 -0.35 -0.8769731896767727 01.Mar.2023 39.91 -0.05 -0.12512512512512514 28.Feb.2023 39.96 -0.15 -0.3739715781600598 27.Feb.2023 40.11 0.7 1.7761989342806395 24.Feb.2023 39.41 -0.74 -1.8430884184308842 23.Feb.2023 40.15 0.48 1.209982354423998 22.Feb.2023 39.67 -0.23 -0.5764411027568922 21.Feb.2023 39.9 -0.27 -0.6721433905899925 20.Feb.2023 40.17 -0.08 -0.19875776397515527 17.Feb.2023 40.25 0.06 0.1492908683752177 16.Feb.2023 40.19 0.18 0.4498875281179705 15.Feb.2023 40.01 -0.02 -0.04996252810392206 14.Feb.2023 40.03 0.24 0.6031666247800955 13.Feb.2023 39.79 0.42 1.0668021336042672 10.Feb.2023 39.37 -0.7 -1.7469428500124782 09.Feb.2023 40.07 0.01 0.02496255616575137 08.Feb.2023 40.06 0.27 0.6785624528776074 07.Feb.2023 39.79 0.01 0.02513826043237808 06.Feb.2023 39.78 0.03 0.07547169811320754 03.Feb.2023 39.75 0.13 0.3281171125694094 02.Feb.2023 39.62 0.68 1.746276322547509 01.Feb.2023 38.94 0.51 1.327088212334114 31.Jan.2023 38.43 -0.21 -0.5434782608695652 30.Jan.2023 38.64 -0.09 -0.23237800154918667 27.Jan.2023 38.73 0.08 0.2069857697283312 26.Jan.2023 38.65 0.85 2.248677248677249 25.Jan.2023 37.8 -0.17 -0.44772188569923627 24.Jan.2023 37.97 -0.07 -0.18401682439537329 23.Jan.2023 38.04 0.31 0.8216273522395972 20.Jan.2023 37.73 -0.02 -0.052980132450331126 19.Jan.2023 37.75 -0.86 -2.2274022274022274 18.Jan.2023 38.61 0.55 1.4450867052023122 17.Jan.2023 38.06 0.05 0.13154433043935806 16.Jan.2023 38.01 0.24 0.6354249404289118 13.Jan.2023 37.77 0.48 1.2872083668543846 12.Jan.2023 37.29 0.04 0.10738255033557047 11.Jan.2023 37.25 0.25 0.6756756756756757 10.Jan.2023 37 -0.12 -0.3232758620689655 09.Jan.2023 37.12 0.83 2.287131441168366 06.Jan.2023 36.29 0.07 0.1932633903920486 05.Jan.2023 36.22 -0.14 -0.385038503850385 04.Jan.2023 36.36 0.53 1.4792073681272677 03.Jan.2023 35.83 0.59 1.674233825198638 02.Jan.2023 35.24 0.11 0.31312268716196984 30.Dec.2022 35.13 -0.25 -0.7066139061616733 29.Dec.2022 35.38 0.22 0.6257110352673493 28.Dec.2022 35.16 0.07 0.19948703334283271 27.Dec.2022 35.09 0.1 0.2857959416976279 23.Dec.2022 34.99 -0.11 -0.31339031339031337 22.Dec.2022 35.1 -0.07 -0.199033266988911 21.Dec.2022 35.17 0.34 0.9761699684180304 20.Dec.2022 34.83 -0.01 -0.02870264064293915 19.Dec.2022 34.84 -0.25 -0.7124536905101169 16.Dec.2022 35.09 -0.09 -0.2558271745309835 15.Dec.2022 35.18 -1.21 -3.3250893102500685 14.Dec.2022 36.39 -0.4 -1.0872519706441968 13.Dec.2022 36.79 1.17 3.2846715328467155 12.Dec.2022 35.62 -0.18 -0.5027932960893855 09.Dec.2022 35.8 0.31 0.8734854888701042 08.Dec.2022 35.49 -0.06 -0.16877637130801687 07.Dec.2022 35.55 -0.23 -0.6428172163219675 06.Dec.2022 35.78 -0.32 -0.8864265927977839 05.Dec.2022 36.1 -0.19 -0.5235602094240838 02.Dec.2022 36.29 -0.11 -0.3021978021978022 01.Dec.2022 36.4 0.33 0.9148877183254782 30.Nov.2022 36.07 0.34 0.9515813042261405 29.Nov.2022 35.73 -0.1 -0.27909572983533354 28.Nov.2022 35.83 -0.13 -0.3615127919911012 25.Nov.2022 35.96 -0.04 -0.1111111111111111 24.Nov.2022 36 0.21 0.586756077116513 23.Nov.2022 35.79 0.28 0.7885102787947057 22.Nov.2022 35.51 -0.09 -0.25280898876404495 21.Nov.2022 35.6 0.14 0.3948110547095319 18.Nov.2022 35.46 0.47 1.3432409259788511 17.Nov.2022 34.99 -0.28 -0.7938758151403459 16.Nov.2022 35.27 -0.47 -1.315053161723559 15.Nov.2022 35.74 0.05 0.14009526478005044 14.Nov.2022 35.69 0.14 0.39381153305203936 11.Nov.2022 35.55 0.46 1.310914790538615 10.Nov.2022 35.09 0.72 2.094850160023276 09.Nov.2022 34.37 -0.03 -0.0872093023255814 08.Nov.2022 34.4 0.46 1.3553329404832057 07.Nov.2022 33.94 -0.18 -0.5275498241500586 04.Nov.2022 34.12 0.67 2.0029895366218238 03.Nov.2022 33.45 -0.45 -1.3274336283185841 02.Nov.2022 33.9 0.18 0.5338078291814946 31.Oct.2022 33.72 0.12 0.35714285714285715 28.Oct.2022 33.6 -0.02 -0.0594883997620464 27.Oct.2022 33.62 -0.11 -0.32611918173732585 26.Oct.2022 33.73 0.06 0.1782001782001782 25.Oct.2022 33.67 0.23 0.687799043062201 24.Oct.2022 33.44 0.72 2.2004889975550124 21.Oct.2022 32.72 -0.07 -0.21347971942665447 20.Oct.2022 32.79 0.22 0.6754682222904513 19.Oct.2022 32.57 -0.72 -2.1628116551516974 18.Oct.2022 33.29 0.42 1.2777608761788866 17.Oct.2022 32.87 0.31 0.952088452088452 14.Oct.2022 32.56 1.19 3.7934332164488365 13.Oct.2022 31.37 -0.5 -1.5688735487919674 12.Oct.2022 31.87 0.18 0.5680025244556642 11.Oct.2022 31.69 -0.56 -1.7364341085271318 10.Oct.2022 32.25 -0.24 -0.7386888273314867 07.Oct.2022 32.49 -0.65 -1.9613759806879902 06.Oct.2022 33.14 0.1 0.3026634382566586 05.Oct.2022 33.04 0 0 04.Oct.2022 33.04 1.23 3.866708582206853 03.Oct.2022 31.81 0.27 0.8560558021559924 30.Sept.2022 31.54 0.43 1.3821922211507554 29.Sept.2022 31.11 -0.52 -1.6440088523553589 28.Sept.2022 31.63 -0.15 -0.4719949653870359 27.Sept.2022 31.78 -0.02 -0.06289308176100629 26.Sept.2022 31.8 0.29 0.9203427483338623 23.Sept.2022 31.51 -0.84 -2.596599690880989 22.Sept.2022 32.35 -0.4 -1.2213740458015268 21.Sept.2022 32.75 0.22 0.6762988011066707 20.Sept.2022 32.53 -0.35 -1.0644768856447688 19.Sept.2022 32.88 -0.08 -0.24271844660194175 16.Sept.2022 32.96 -1 -2.944640753828033 15.Sept.2022 33.96 -0.11 -0.32286469034341064 14.Sept.2022 34.07 -0.32 -0.9305030532131433 13.Sept.2022 34.39 -0.7 -1.994870333428327 12.Sept.2022 35.09 0.56 1.6217781639154358 09.Sept.2022 34.53 0.98 2.9210134128166914 08.Sept.2022 33.55 0.27 0.8112980769230769 07.Sept.2022 33.28 -0.26 -0.7751937984496124 06.Sept.2022 33.54 0.01 0.029824038174768863 05.Sept.2022 33.53 -0.13 -0.38621509209744503 02.Sept.2022 33.66 0.42 1.263537906137184 01.Sept.2022 33.24 -0.93 -2.7216856892010535 31.Aug.2022 34.17 -0.12 -0.34995625546806647 30.Aug.2022 34.29 0.03 0.08756567425569177 29.Aug.2022 34.26 -0.91 -2.587432470855843 26.Aug.2022 35.17 -0.18 -0.5091937765205092 25.Aug.2022 35.35 0.06 0.1700198356474922 24.Aug.2022 35.29 0.27 0.7709880068532268 23.Aug.2022 35.02 -0.3 -0.8493771234428086 22.Aug.2022 35.32 -0.51 -1.423388222160201 19.Aug.2022 35.83 -0.18 -0.49986114968064427 18.Aug.2022 36.01 -0.11 -0.30454042081949056 17.Aug.2022 36.12 -0.09 -0.24855012427506215 16.Aug.2022 36.21 -0.07 -0.19294377067254687 12.Aug.2022 36.28 0.01 0.027570995312930797 11.Aug.2022 36.27 0.4 1.115137998327293 10.Aug.2022 35.87 0.22 0.6171107994389902 09.Aug.2022 35.65 -0.56 -1.5465341066003866 08.Aug.2022 36.21 0.41 1.1452513966480447 05.Aug.2022 35.8 -0.72 -1.9715224534501643 04.Aug.2022 36.52 0.27 0.7448275862068966 03.Aug.2022 36.25 0.21 0.5826859045504994 02.Aug.2022 36.04 -0.22 -0.6067291781577496 01.Aug.2022 36.26 0.03 0.08280430582390284 29.Jul.2022 36.23 0.97 2.7509926262053317 28.Jul.2022 35.26 0.24 0.6853226727584237 27.Jul.2022 35.02 0.3 0.8640552995391705 26.Jul.2022 34.72 -0.1 -0.2871912693854107 25.Jul.2022 34.82 -0.19 -0.5427020851185376 22.Jul.2022 35.01 0.09 0.25773195876288657 21.Jul.2022 34.92 0.65 1.8967026553837176 20.Jul.2022 34.27 0.17 0.49853372434017595 19.Jul.2022 34.1 0.16 0.4714201532115498 18.Jul.2022 33.94 0.63 1.891323926748724 15.Jul.2022 33.31 0.58 1.7720745493431103 14.Jul.2022 32.73 -0.24 -0.7279344858962693 13.Jul.2022 32.97 -0.24 -0.7226738934056007 12.Jul.2022 33.21 -0.15 -0.44964028776978415 11.Jul.2022 33.36 0.08 0.2403846153846154 08.Jul.2022 33.28 -0.06 -0.1799640071985603 07.Jul.2022 33.34 0.55 1.6773406526379995 06.Jul.2022 32.79 0.49 1.5170278637770898 05.Jul.2022 32.3 -0.42 -1.2836185819070904 04.Jul.2022 32.72 -0.05 -0.15257857796765334 01.Jul.2022 32.77 0.38 1.173201605433776 30.Jun.2022 32.39 -0.67 -2.026618269812462 29.Jun.2022 33.06 -0.5 -1.4898688915375446 28.Jun.2022 33.56 0.27 0.8110543706818865 27.Jun.2022 33.29 0.12 0.36177268616219477 24.Jun.2022 33.17 0.84 2.5982060006186205 22.Jun.2022 32.33 -0.36 -1.1012542061792596 21.Jun.2022 32.69 0.45 1.3957816377171215 20.Jun.2022 32.24 -0.17 -0.5245294662141314 17.Jun.2022 32.41 0.28 0.8714596949891068 16.Jun.2022 32.13 -0.95 -2.871825876662636 15.Jun.2022 33.08 0.09 0.27280994240678996 14.Jun.2022 32.99 -0.29 -0.8713942307692307 13.Jun.2022 33.28 -1.11 -3.227682465833091 10.Jun.2022 34.39 -0.99 -2.798191068400226 09.Jun.2022 35.38 -0.42 -1.1731843575418994 08.Jun.2022 35.8 0.09 0.2520302436292355 07.Jun.2022 35.71 -0.13 -0.3627232142857143 03.Jun.2022 35.84 0.1 0.27979854504756574 02.Jun.2022 35.74 -0.11 -0.3068340306834031 01.Jun.2022 35.85 -0.12 -0.3336113427856547 31.May.2022 35.97 -0.39 -1.0726072607260726 30.May.2022 36.36 0.72 2.0202020202020203 27.May.2022 35.64 1.2 3.484320557491289 25.May.2022 34.44 -0.37 -1.062912956047113 24.May.2022 34.81 0.01 0.028735632183908046 23.May.2022 34.8 -0.05 -0.14347202295552366 20.May.2022 34.85 0.87 2.5603296056503826 19.May.2022 33.98 -0.62 -1.7919075144508672 18.May.2022 34.6 -0.46 -1.3120365088419852 17.May.2022 35.06 0.48 1.3880855986119145 16.May.2022 34.58 -0.12 -0.345821325648415 13.May.2022 34.7 1.22 3.6439665471923535 12.May.2022 33.48 -0.48 -1.4134275618374559 11.May.2022 33.96 0.03 0.08841732979664015 10.May.2022 33.93 -0.43 -1.2514551804423748 06.May.2022 34.36 -1.86 -5.135284373274434 05.May.2022 36.22 0.09 0.249100470523111 04.May.2022 36.13 -0.1 -0.2760143527463428 03.May.2022 36.23 -0.16 -0.4396812311074471 02.May.2022 36.39 -0.99 -2.648475120385233 29.Apr.2022 37.38 0.75 2.0475020475020473 28.Apr.2022 36.63 0.29 0.7980187121629059 27.Apr.2022 36.34 -0.42 -1.1425462459194777 26.Apr.2022 36.76 -0.12 -0.32537960954446854 25.Apr.2022 36.88 -0.94 -2.4854574299312535 22.Apr.2022 37.82 -1.06 -2.7263374485596708 21.Apr.2022 38.88 0.37 0.9607894053492599 20.Apr.2022 38.51 0.89 2.3657628920786817 19.Apr.2022 37.62 -0.54 -1.4150943396226414 14.Apr.2022 38.16 0.23 0.6063801740047455 13.Apr.2022 37.93 -0.27 -0.7068062827225131 12.Apr.2022 38.2 0.19 0.4998684556695606 11.Apr.2022 38.01 -0.29 -0.7571801566579635 08.Apr.2022 38.3 -0.33 -0.8542583484338597 07.Apr.2022 38.63 0.38 0.9934640522875817 06.Apr.2022 38.25 -1.6 -4.015056461731493 05.Apr.2022 39.85 -0.03 -0.07522567703109329 04.Apr.2022 39.88 0.43 1.0899873257287707 01.Apr.2022 39.45 -0.16 -0.4039383993940924 31.Mar.2022 39.61 -0.24 -0.6022584692597239 30.Mar.2022 39.85 -0.47 -1.1656746031746033 29.Mar.2022 40.32 0.9 2.2831050228310503 28.Mar.2022 39.42 0.23 0.5868844092880837 25.Mar.2022 39.19 0.34 0.8751608751608752 24.Mar.2022 38.85 -0.25 -0.639386189258312 23.Mar.2022 39.1 -0.58 -1.4616935483870968 22.Mar.2022 39.68 0.27 0.6851053032225324 21.Mar.2022 39.41 0.15 0.38206826286296486 18.Mar.2022 39.26 0.72 1.868188894654904 17.Mar.2022 38.54 -0.01 -0.02594033722438392 16.Mar.2022 38.55 1.96 5.356654823722328 15.Mar.2022 36.59 -0.21 -0.5706521739130435 14.Mar.2022 36.8 0.7 1.9390581717451523 11.Mar.2022 36.1 0.04 0.11092623405435385 10.Mar.2022 36.06 0.49 1.3775653640708463 09.Mar.2022 35.57 1.05 3.041714947856315 08.Mar.2022 34.52 -1.35 -3.7635907443546137 07.Mar.2022 35.87 -0.23 -0.6371191135734072 04.Mar.2022 36.1 -1.66 -4.396186440677966 03.Mar.2022 37.76 0.08 0.21231422505307856 02.Mar.2022 37.68 -0.18 -0.4754358161648177 01.Mar.2022 37.86 -0.06 -0.15822784810126583 28.Feb.2022 37.92 0.33 0.8778930566640064 25.Feb.2022 37.59 1.18 3.2408678934358695 24.Feb.2022 36.41 -1.4 -3.7027241470510446 23.Feb.2022 37.81 -0.23 -0.6046267087276551 22.Feb.2022 38.04 0.74 1.9839142091152815 21.Feb.2022 37.3 -1.05 -2.7379400260756195 18.Feb.2022 38.35 -0.16 -0.41547649961049077 17.Feb.2022 38.51 -0.09 -0.23316062176165803 16.Feb.2022 38.6 -0.15 -0.3870967741935484 15.Feb.2022 38.75 1.01 2.676205617382088 14.Feb.2022 37.74 -1.15 -2.957058369760864 11.Feb.2022 38.89 -0.49 -1.244286439817166 10.Feb.2022 39.38 -0.35 -0.8809463881198087 09.Feb.2022 39.73 1.48 3.869281045751634 08.Feb.2022 38.25 -0.9 -2.2988505747126435 07.Feb.2022 39.15 0.21 0.539291217257319 04.Feb.2022 38.94 -0.63 -1.592115238817286 03.Feb.2022 39.57 -1.32 -3.228173147468819 02.Feb.2022 40.89 0.48 1.1878247958426131 01.Feb.2022 40.41 0.55 1.3798294029101856 31.Jan.2022 39.86 1.42 3.6940686784599377 28.Jan.2022 38.44 -0.81 -2.0636942675159236 27.Jan.2022 39.25 -0.05 -0.1272264631043257 26.Jan.2022 39.3 0.9 2.34375 25.Jan.2022 38.4 -0.2 -0.5181347150259067 24.Jan.2022 38.6 -1.85 -4.573547589616811 21.Jan.2022 40.45 -1.07 -2.577071290944123 20.Jan.2022 41.52 -0.28 -0.6698564593301436 19.Jan.2022 41.8 0.57 1.3824884792626728 18.Jan.2022 41.23 -0.86 -2.043240674744595 17.Jan.2022 42.09 0.13 0.3098188751191611 14.Jan.2022 41.96 -1.16 -2.6901669758812616 13.Jan.2022 43.12 0.06 0.13934045517882024 12.Jan.2022 43.06 0.59 1.3892159171179657 11.Jan.2022 42.47 0.38 0.9028272748871465 10.Jan.2022 42.09 -1.79 -4.079307201458524 07.Jan.2022 43.88 0 0 06.Jan.2022 43.88 -1.27 -2.812846068660022 05.Jan.2022 45.15 -0.52 -1.1386030216772498 04.Jan.2022 45.67 0.09 0.19745502413339183 03.Jan.2022 45.58 -0.01 -0.021934634788330774 31.Dec.2021 45.59 -0.11 -0.24070021881838075 30.Dec.2021 45.7 0.15 0.32930845225027444 29.Dec.2021 45.55 -0.28 -0.6109535238926468 28.Dec.2021 45.83 0.45 0.9916262670780079 27.Dec.2021 45.38 0.38 0.8444444444444444 23.Dec.2021 45 0.51 1.1463250168577208 22.Dec.2021 44.49 0.44 0.9988649262202043 21.Dec.2021 44.05 0.44 1.008942903003898 20.Dec.2021 43.61 -0.38 -0.8638326892475563 17.Dec.2021 43.99 -0.99 -2.200978212538906 16.Dec.2021 44.98 0.61 1.3748027946810908 15.Dec.2021 44.37 0.11 0.24853140533212834 14.Dec.2021 44.26 -0.96 -2.122954444935869 13.Dec.2021 45.22 0.03 0.066386368665634 10.Dec.2021 45.19 -0.33 -0.7249560632688928 09.Dec.2021 45.52 -0.08 -0.17543859649122806 08.Dec.2021 45.6 0.2 0.44052863436123346 07.Dec.2021 45.4 1.61 3.6766385019410825 06.Dec.2021 43.79 -0.23 -0.522489777373921 03.Dec.2021 44.02 -0.23 -0.519774011299435 02.Dec.2021 44.25 -0.69 -1.5353805073431241 01.Dec.2021 44.94 -0.31 -0.6850828729281768 30.Nov.2021 45.25 0.25 0.5555555555555556 29.Nov.2021 45 0.2 0.44642857142857145 26.Nov.2021 44.8 -0.62 -1.3650374284456186 25.Nov.2021 45.42 0.67 1.4972067039106145 24.Nov.2021 44.75 -0.96 -2.1001968934587616 23.Nov.2021 45.71 -1.31 -2.7860484900042537 22.Nov.2021 47.02 -0.08 -0.16985138004246284 19.Nov.2021 47.1 0.16 0.34086067319982954 18.Nov.2021 46.94 0.29 0.6216505894962486 17.Nov.2021 46.65 0.15 0.3225806451612903 16.Nov.2021 46.5 0.05 0.10764262648008611 15.Nov.2021 46.45 0.29 0.6282495667244368 12.Nov.2021 46.16 0.28 0.6102877070619006 11.Nov.2021 45.88 0.44 0.9683098591549296 10.Nov.2021 45.44 -0.48 -1.0452961672473868 09.Nov.2021 45.92 -0.08 -0.17391304347826086 08.Nov.2021 46 0.03 0.06525995214270176 05.Nov.2021 45.97 -0.1 -0.21706099413935315 04.Nov.2021 46.07 0.75 1.6548984995586937 03.Nov.2021 45.32 0.31 0.6887358364807821 02.Nov.2021 45.01 0.54 1.2143017764785249 29.Oct.2021 44.47 0.05 0.11256190904997748 28.Oct.2021 44.42 0.06 0.13525698827772767 27.Oct.2021 44.36 0.02 0.04510599909788002 26.Oct.2021 44.34 0.05 0.11289230074508919 25.Oct.2021 44.29 -0.26 -0.5836139169472503 22.Oct.2021 44.55 0.7 1.596351197263398 21.Oct.2021 43.85 0.23 0.5272810637322329 20.Oct.2021 43.62 0.06 0.13774104683195593 19.Oct.2021 43.56 0.12 0.27624309392265195 18.Oct.2021 43.44 0.05 0.11523392486748099 15.Oct.2021 43.39 0.2 0.46307015512850197 14.Oct.2021 43.19 0.62 1.4564247122386658 13.Oct.2021 42.57 0.67 1.5990453460620524 12.Oct.2021 41.9 0.11 0.2632208662359416 11.Oct.2021 41.79 -0.42 -0.9950248756218906 08.Oct.2021 42.21 -0.25 -0.5887894488930758 07.Oct.2021 42.46 0.77 1.8469656992084433 06.Oct.2021 41.69 -0.16 -0.3823178016726404 05.Oct.2021 41.85 0.01 0.02390057361376673 04.Oct.2021 41.84 -0.26 -0.6175771971496437 01.Oct.2021 42.1 -0.39 -0.9178630265944928 30.Sept.2021 42.49 -0.21 -0.4918032786885246 29.Sept.2021 42.7 0.1 0.2347417840375587 28.Sept.2021 42.6 -1.53 -3.4670292318150917 27.Sept.2021 44.13 -0.95 -2.1073646850044367 24.Sept.2021 45.08 -0.79 -1.722258556790931 23.Sept.2021 45.87 0.7 1.5497011290679654 22.Sept.2021 45.17 0.21 0.46708185053380785 21.Sept.2021 44.96 0.76 1.7194570135746607 20.Sept.2021 44.2 -1.25 -2.75027502750275 17.Sept.2021 45.45 -0.17 -0.3726435773783428 16.Sept.2021 45.62 0.24 0.5288673424416043 15.Sept.2021 45.38 -0.32 -0.700218818380744 14.Sept.2021 45.7 0.15 0.32930845225027444 13.Sept.2021 45.55 -0.3 -0.6543075245365322 10.Sept.2021 45.85 0.31 0.6807202459376372 09.Sept.2021 45.54 0.04 0.08791208791208792 08.Sept.2021 45.5 -0.3 -0.6550218340611353 07.Sept.2021 45.8 -0.09 -0.19612115929396381 06.Sept.2021 45.89 0.71 1.5714918105356352 03.Sept.2021 45.18 -0.47 -1.0295728368017525 02.Sept.2021 45.65 0.42 0.9285872208711032 01.Sept.2021 45.23 0.27 0.6005338078291815 31.Aug.2021 44.96 -0.19 -0.42081949058693247 30.Aug.2021 45.15 0.36 0.8037508372404555 27.Aug.2021 44.79 0.14 0.3135498320268757 26.Aug.2021 44.65 -0.11 -0.2457551385165326 25.Aug.2021 44.76 0.07 0.15663459386887446 24.Aug.2021 44.69 0.16 0.35930833146193575 23.Aug.2021 44.53 0.26 0.5873051728032528 20.Aug.2021 44.27 0.58 1.3275349050125886 19.Aug.2021 43.69 -0.95 -2.128136200716846 18.Aug.2021 44.64 0.12 0.2695417789757412 17.Aug.2021 44.52 0 0 16.Aug.2021 44.52 -0.11 -0.24647098364328926 13.Aug.2021 44.63 -0.07 -0.15659955257270694 12.Aug.2021 44.7 0.08 0.17929179740026893 11.Aug.2021 44.62 -0.16 -0.3573023671281822 10.Aug.2021 44.78 0.38 0.8558558558558559 09.Aug.2021 44.4 0.02 0.04506534474988734 06.Aug.2021 44.38 -0.28 -0.6269592476489029 05.Aug.2021 44.66 0.36 0.8126410835214447 04.Aug.2021 44.3 0.44 1.0031919744642044 03.Aug.2021 43.86 0.13 0.2972787560027441 02.Aug.2021 43.73 0.04 0.09155413138017852 30.Jul.2021 43.69 0.01 0.022893772893772892 29.Jul.2021 43.68 0.24 0.5524861878453039 28.Jul.2021 43.44 0.23 0.5322841934737329 27.Jul.2021 43.21 -0.48 -1.0986495765621425 26.Jul.2021 43.69 0.02 0.04579803068468056 23.Jul.2021 43.67 0.58 1.3460199582269667 22.Jul.2021 43.09 0.6 1.4120969639915275 21.Jul.2021 42.49 0.7 1.6750418760469012 20.Jul.2021 41.79 0.36 0.8689355539464156 19.Jul.2021 41.43 -0.99 -2.333804809052334 16.Jul.2021 42.42 -0.26 -0.6091846298031866 15.Jul.2021 42.68 -0.21 -0.48962462112380506 14.Jul.2021 42.89 0.12 0.2805704933364508 13.Jul.2021 42.77 -0.05 -0.11676786548341897 12.Jul.2021 42.82 0.46 1.0859301227573182 09.Jul.2021 42.36 0.49 1.170288989730117 08.Jul.2021 41.87 -0.86 -2.0126374912239644 07.Jul.2021 42.73 0.37 0.8734655335221907 06.Jul.2021 42.36 0.28 0.6653992395437263 05.Jul.2021 42.08 -0.02 -0.047505938242280284 02.Jul.2021 42.1 0.22 0.5253104106972302 01.Jul.2021 41.88 0.02 0.047778308647873864 30.Jun.2021 41.86 -0.36 -0.8526764566556134 29.Jun.2021 42.22 0.27 0.6436233611442194 28.Jun.2021 41.95 0.03 0.0715648854961832 25.Jun.2021 41.92 -0.03 -0.07151370679380215 24.Jun.2021 41.95 0.51 1.2306949806949807 22.Jun.2021 41.44 0.21 0.5093378607809848 21.Jun.2021 41.23 -0.15 -0.3624939584340261 18.Jun.2021 41.38 -0.1 -0.24108003857280616 17.Jun.2021 41.48 -0.22 -0.5275779376498801 16.Jun.2021 41.7 0.03 0.07199424046076314 15.Jun.2021 41.67 0.17 0.40963855421686746 14.Jun.2021 41.5 0 0 11.Jun.2021 41.5 0.24 0.58167716917111 10.Jun.2021 41.26 0.07 0.16994416120417577 09.Jun.2021 41.19 -0.05 -0.12124151309408342 08.Jun.2021 41.24 0.21 0.5118206190592249 07.Jun.2021 41.03 0.28 0.6871165644171779 04.Jun.2021 40.75 0.26 0.6421338602123982 03.Jun.2021 40.49 -0.22 -0.5404077622205846 02.Jun.2021 40.71 -0.19 -0.46454767726161367 01.Jun.2021 40.9 0.32 0.7885657959586003 31.May.2021 40.58 -0.04 -0.09847365829640571 28.May.2021 40.62 0.46 1.1454183266932272 27.May.2021 40.16 0.09 0.2246069378587472 26.May.2021 40.07 -0.02 -0.049887752556747315 25.May.2021 40.09 0.43 1.0842158345940494 21.May.2021 39.66 0.51 1.3026819923371646 20.May.2021 39.15 0.87 2.272727272727273 19.May.2021 38.28 -0.8 -2.0470829068577276 18.May.2021 39.08 0.23 0.592020592020592 17.May.2021 38.85 0.22 0.5695055656225732 14.May.2021 38.63 0.18 0.4681404421326398 12.May.2021 38.45 -0.08 -0.20763041785621594 11.May.2021 38.53 -0.67 -1.7091836734693877 10.May.2021 39.2 -0.22 -0.5580923389142567 07.May.2021 39.42 0.52 1.3367609254498716 06.May.2021 38.9 -0.37 -0.9421950598421187 05.May.2021 39.27 0.64 1.6567434636293037 04.May.2021 38.63 -0.75 -1.904520060944642 03.May.2021 39.38 0.09 0.22906592008144566 30.Apr.2021 39.29 -0.12 -0.304491245876681 29.Apr.2021 39.41 -0.07 -0.1773049645390071 28.Apr.2021 39.48 0.08 0.20304568527918782 27.Apr.2021 39.4 0 0 26.Apr.2021 39.4 0.22 0.5615109749872383 23.Apr.2021 39.18 0.04 0.10219724067450178 22.Apr.2021 39.14 0.46 1.189245087900724 21.Apr.2021 38.68 0.02 0.05173305742369374 20.Apr.2021 38.66 -0.58 -1.4780835881753314 19.Apr.2021 39.24 0 0 16.Apr.2021 39.24 0.41 1.0558846252897245 15.Apr.2021 38.83 -0.08 -0.20560267283474684 14.Apr.2021 38.91 0.23 0.594622543950362 13.Apr.2021 38.68 0.36 0.9394572025052192 12.Apr.2021 38.32 -0.23 -0.5966277561608301 09.Apr.2021 38.55 0.17 0.44293903074517976 08.Apr.2021 38.38 0.34 0.8937960042060988 07.Apr.2021 38.04 -0.2 -0.5230125523012552 06.Apr.2021 38.24 0.32 0.8438818565400844 01.Apr.2021 37.92 0.51 1.36327185244587 31.Mar.2021 37.41 0.28 0.7541071909507137 30.Mar.2021 37.13 0.19 0.5143475906876015 29.Mar.2021 36.94 0.06 0.16268980477223427 26.Mar.2021 36.88 0.67 1.8503175918254626 25.Mar.2021 36.21 -0.47 -1.2813522355507088 24.Mar.2021 36.68 -0.23 -0.6231373611487402 23.Mar.2021 36.91 -0.02 -0.05415651232060655 22.Mar.2021 36.93 0.19 0.5171475231355471 19.Mar.2021 36.74 -0.26 -0.7027027027027027 18.Mar.2021 37 0.05 0.13531799729364005 17.Mar.2021 36.95 -0.29 -0.7787325456498388 16.Mar.2021 37.24 0.39 1.0583446404341927 15.Mar.2021 36.85 0.16 0.4360861270100845 12.Mar.2021 36.69 -0.25 -0.676773145641581 11.Mar.2021 36.94 0.47 1.2887304633945709 10.Mar.2021 36.47 0.19 0.523704520396913 09.Mar.2021 36.28 0.67 1.8814939623701208 08.Mar.2021 35.61 0.05 0.140607424071991 05.Mar.2021 35.56 -0.29 -0.8089260808926081 04.Mar.2021 35.85 -0.51 -1.4026402640264026 03.Mar.2021 36.36 -0.49 -1.3297150610583446 02.Mar.2021 36.85 0.39 1.0696653867251782 01.Mar.2021 36.46 0.37 1.0252147409254642 26.Feb.2021 36.09 -0.44 -1.2044894607172187 25.Feb.2021 36.53 0.13 0.35714285714285715 24.Feb.2021 36.4 0.27 0.7473014115693329 23.Feb.2021 36.13 -0.93 -2.5094441446303293 22.Feb.2021 37.06 -0.28 -0.7498660953401178 19.Feb.2021 37.34 0.4 1.0828370330265296 18.Feb.2021 36.94 -0.29 -0.7789417136717701 17.Feb.2021 37.23 -0.37 -0.9840425531914894 16.Feb.2021 37.6 0.02 0.05321979776476849 15.Feb.2021 37.58 0.47 1.266504985179197 12.Feb.2021 37.11 0.43 1.1723009814612868 11.Feb.2021 36.68 0.09 0.24596884394643345 10.Feb.2021 36.59 0.11 0.30153508771929827 09.Feb.2021 36.48 -0.08 -0.2188183807439825 08.Feb.2021 36.56 0.27 0.744006613392119 05.Feb.2021 36.29 0.15 0.41505257332595463 04.Feb.2021 36.14 0 0 03.Feb.2021 36.14 0.1 0.27746947835738067 02.Feb.2021 36.04 0.61 1.721704769968953 01.Feb.2021 35.43 0.4 1.1418783899514702 29.Jan.2021 35.03 -0.32 -0.9052333804809052 28.Jan.2021 35.35 0.51 1.4638346727898968 27.Jan.2021 34.84 -1.08 -3.0066815144766146 26.Jan.2021 35.92 0.02 0.055710306406685235 25.Jan.2021 35.9 -0.24 -0.6640841173215274 22.Jan.2021 36.14 -0.25 -0.6870019236053861 21.Jan.2021 36.39 0.03 0.08250825082508251 20.Jan.2021 36.36 0.55 1.5358838313320302 19.Jan.2021 35.81 -0.18 -0.5001389274798556 18.Jan.2021 35.99 0.08 0.2227791701475912 15.Jan.2021 35.91 -0.43 -1.1832691249312053 14.Jan.2021 36.34 0.19 0.5255878284923928 13.Jan.2021 36.15 0.11 0.3052164261931188 12.Jan.2021 36.04 -0.07 -0.1938521185267239 11.Jan.2021 36.11 -0.29 -0.7967032967032966 08.Jan.2021 36.4 0.27 0.7473014115693329 07.Jan.2021 36.13 0.19 0.528658875904285 06.Jan.2021 35.94 -0.05 -0.13892747985551543 05.Jan.2021 35.99 -0.3 -0.8266740148801323 04.Jan.2021 36.29 0.48 1.3404077073443172 31.Dec.2020 35.81 -0.2 -0.5554012774229381 30.Dec.2020 36.01 0.11 0.3064066852367688 29.Dec.2020 35.9 0.2 0.5602240896358543 28.Dec.2020 35.7 0.48 1.362862010221465 23.Dec.2020 35.22 0.3 0.8591065292096219 22.Dec.2020 34.92 0.59 1.7186134576172445 21.Dec.2020 34.33 -0.76 -2.165859219150755 18.Dec.2020 35.09 -0.05 -0.14228799089356858 17.Dec.2020 35.14 0.37 1.0641357492090884 16.Dec.2020 34.77 0.06 0.17286084701815038 15.Dec.2020 34.71 0.08 0.23101357204735778 14.Dec.2020 34.63 0.08 0.23154848046309695 11.Dec.2020 34.55 0.05 0.14492753623188406 10.Dec.2020 34.5 -0.29 -0.8335728657660247 09.Dec.2020 34.79 -0.05 -0.14351320321469574 08.Dec.2020 34.84 0.12 0.3456221198156682 07.Dec.2020 34.72 0.1 0.28885037550548814 04.Dec.2020 34.62 0.05 0.1446340757882557 03.Dec.2020 34.57 0.14 0.40662213186174845 02.Dec.2020 34.43 -0.09 -0.2607184241019699 01.Dec.2020 34.52 -0.12 -0.3464203233256351 30.Nov.2020 34.64 0.12 0.34762456546929316 27.Nov.2020 34.52 0.13 0.37801686536783946 26.Nov.2020 34.39 0.04 0.11644832605531295 25.Nov.2020 34.35 0.21 0.6151142355008787 24.Nov.2020 34.14 -0.19 -0.5534517914360617 23.Nov.2020 34.33 0.09 0.2628504672897196 20.Nov.2020 34.24 0.22 0.6466784244562023 19.Nov.2020 34.02 0.07 0.20618556701030927 18.Nov.2020 33.95 0.21 0.6224066390041494 17.Nov.2020 33.74 -0.19 -0.5599764220453876 16.Nov.2020 33.93 0.23 0.6824925816023739 13.Nov.2020 33.7 0.07 0.208147487362474 12.Nov.2020 33.63 -0.17 -0.5029585798816568 11.Nov.2020 33.8 0.27 0.8052490307187593 10.Nov.2020 33.53 -0.14 -0.4158004158004158 09.Nov.2020 33.67 0.83 2.527405602923264 06.Nov.2020 32.84 -0.07 -0.2127013065937405 05.Nov.2020 32.91 1.04 3.263256981487292 04.Nov.2020 31.87 0.56 1.7885659533695304 03.Nov.2020 31.31 0.55 1.788036410923277 02.Nov.2020 30.76 0.65 2.158751245433411 30.Oct.2020 30.11 -0.13 -0.4298941798941799 29.Oct.2020 30.24 0.11 0.36508463325589113 28.Oct.2020 30.13 -1.03 -3.305519897304236 27.Oct.2020 31.16 -0.31 -0.9850651414045122 26.Oct.2020 31.47 -0.41 -1.286072772898369 23.Oct.2020 31.88 0.04 0.12562814070351758 22.Oct.2020 31.84 -0.21 -0.6552262090483619 21.Oct.2020 32.05 -0.18 -0.5584858827179646 20.Oct.2020 32.23 0.04 0.12426219322771047 19.Oct.2020 32.19 -0.03 -0.0931098696461825 16.Oct.2020 32.22 0.52 1.640378548895899 15.Oct.2020 31.7 -0.52 -1.6139044072004967 14.Oct.2020 32.22 0.05 0.1554243083618278 13.Oct.2020 32.17 0.17 0.53125 12.Oct.2020 32 0.26 0.8191556395715186 09.Oct.2020 31.74 0.32 1.0184595798854232 08.Oct.2020 31.42 0.24 0.7697241821680565 07.Oct.2020 31.18 0.03 0.09630818619582665 06.Oct.2020 31.15 0.09 0.2897617514488088 05.Oct.2020 31.06 0.33 1.073869183208591 02.Oct.2020 30.73 -0.16 -0.5179669796050502 01.Oct.2020 30.89 0.25 0.8159268929503917 30.Sept.2020 30.64 -0.01 -0.03262642740619902 29.Sept.2020 30.65 0.16 0.5247622171203673 28.Sept.2020 30.49 0.7 2.3497818059751596 25.Sept.2020 29.79 -0.35 -1.1612475116124752 24.Sept.2020 30.14 -0.21 -0.6919275123558485 23.Sept.2020 30.35 0.32 1.0656010656010657 22.Sept.2020 30.03 -0.05 -0.16622340425531915 21.Sept.2020 30.08 -0.89 -2.873748789150791 18.Sept.2020 30.97 0.01 0.03229974160206718 17.Sept.2020 30.96 -0.07 -0.22558814050918466 16.Sept.2020 31.03 0.2 0.6487187804086928 15.Sept.2020 30.83 0.27 0.8835078534031413 14.Sept.2020 30.56 0.25 0.8248102936324645 11.Sept.2020 30.31 -0.1 -0.3288391976323578 10.Sept.2020 30.41 0.11 0.36303630363036304 09.Sept.2020 30.3 0.57 1.917255297679112 08.Sept.2020 29.73 -0.56 -1.848794981842192 07.Sept.2020 30.29 0.23 0.7651363938789089 04.Sept.2020 30.06 -0.76 -2.4659312134977287 03.Sept.2020 30.82 0.04 0.1299545159194282 02.Sept.2020 30.78 0.74 2.463382157123835 01.Sept.2020 30.04 -0.2 -0.6613756613756614 31.Aug.2020 30.24 -0.05 -0.1650709805216243 28.Aug.2020 30.29 -0.24 -0.7861120209629873 27.Aug.2020 30.53 0.13 0.4276315789473684 26.Aug.2020 30.4 0.16 0.5291005291005291 25.Aug.2020 30.24 0.19 0.632279534109817 24.Aug.2020 30.05 0.55 1.8644067796610169 21.Aug.2020 29.5 -0.04 -0.13540961408259986 20.Aug.2020 29.54 -0.2 -0.6724949562878278 19.Aug.2020 29.74 -0.03 -0.10077258985555929 18.Aug.2020 29.77 -0.12 -0.4014720642355303 17.Aug.2020 29.89 0.18 0.6058566139347021 14.Aug.2020 29.71 -0.34 -1.1314475873544094 13.Aug.2020 30.05 0.16 0.5352960856473737 12.Aug.2020 29.89 0.15 0.5043712172158709 11.Aug.2020 29.74 0.45 1.5363605326049847 10.Aug.2020 29.29 -0.06 -0.20442930153321975 07.Aug.2020 29.35 0.14 0.47928791509756935 06.Aug.2020 29.21 -0.03 -0.10259917920656635 05.Aug.2020 29.24 0.26 0.8971704623878537 04.Aug.2020 28.98 -0.11 -0.37813681677552424 03.Aug.2020 29.09 0.21 0.7271468144044322 31.Jul.2020 28.88 0.19 0.6622516556291391 30.Jul.2020 28.69 -0.57 -1.948051948051948 29.Jul.2020 29.26 0.06 0.2054794520547945 28.Jul.2020 29.2 -0.18 -0.6126616746085772 27.Jul.2020 29.38 0.19 0.6509078451524495 24.Jul.2020 29.19 -0.83 -2.764823451032645 23.Jul.2020 30.02 0.01 0.03332222592469177 22.Jul.2020 30.01 -0.31 -1.0224274406332454 21.Jul.2020 30.32 0.4 1.3368983957219251 20.Jul.2020 29.92 0.32 1.0810810810810811 17.Jul.2020 29.6 -0.08 -0.2695417789757412 16.Jul.2020 29.68 -0.04 -0.13458950201884254 15.Jul.2020 29.72 0.54 1.850582590815627 14.Jul.2020 29.18 -0.34 -1.151761517615176 13.Jul.2020 29.52 0.4 1.3736263736263736 10.Jul.2020 29.12 -0.19 -0.6482429205049471 09.Jul.2020 29.31 0.18 0.6179196704428425 08.Jul.2020 29.13 -0.06 -0.20554984583761562 07.Jul.2020 29.19 -0.01 -0.03424657534246575 06.Jul.2020 29.2 0.32 1.10803324099723 03.Jul.2020 28.88 -0.04 -0.13831258644536654 02.Jul.2020 28.92 0.54 1.9027484143763214 01.Jul.2020 28.38 0.29 1.0323958704165184 30.Jun.2020 28.09 0.05 0.1783166904422254 29.Jun.2020 28.04 -0.25 -0.8837044892188052 26.Jun.2020 28.29 0.45 1.6163793103448276 25.Jun.2020 27.84 -0.19 -0.6778451658936854 24.Jun.2020 28.03 0 0 22.Jun.2020 28.03 -0.3 -1.0589481115425343 19.Jun.2020 28.33 0.31 1.1063526052819415 18.Jun.2020 28.02 -0.15 -0.5324813631522897 17.Jun.2020 28.17 0.26 0.9315657470440702 16.Jun.2020 27.91 1.03 3.831845238095238 15.Jun.2020 26.88 -0.43 -1.5745148297326987 12.Jun.2020 27.31 0.08 0.29379360998898274 11.Jun.2020 27.23 -0.77 -2.75 10.Jun.2020 28 0.08 0.28653295128939826 09.Jun.2020 27.92 -0.24 -0.8522727272727273 08.Jun.2020 28.16 -0.28 -0.9845288326300985 05.Jun.2020 28.44 0.39 1.3903743315508021 04.Jun.2020 28.05 0.25 0.8992805755395683 03.Jun.2020 27.8 0.42 1.5339663988312637 02.Jun.2020 27.38 0.68 2.546816479400749 29.May.2020 26.7 -0.08 -0.29873039581777444 28.May.2020 26.78 0.51 1.941377997716026 27.May.2020 26.27 -0.25 -0.942684766214178 26.May.2020 26.52 0.18 0.683371298405467 25.May.2020 26.34 0.48 1.8561484918793503 22.May.2020 25.86 0.1 0.38819875776397517 20.May.2020 25.76 0.33 1.2976799056232795 19.May.2020 25.43 0.15 0.5933544303797469 18.May.2020 25.28 0.69 2.8060187067913787 15.May.2020 24.59 0.61 2.543786488740617 14.May.2020 23.98 -0.9 -3.617363344051447 13.May.2020 24.88 -0.28 -1.1128775834658187 12.May.2020 25.16 0.04 0.1592356687898089 11.May.2020 25.12 -0.18 -0.7114624505928854 08.May.2020 25.3 0.28 1.1191047162270185 07.May.2020 25.02 0.3 1.2135922330097086 06.May.2020 24.72 0.04 0.1620745542949757 05.May.2020 24.68 0.34 1.3968775677896468 04.May.2020 24.34 -0.9 -3.565768621236133 30.Apr.2020 25.24 -0.11 -0.4339250493096647 29.Apr.2020 25.35 0.17 0.6751389992057188 28.Apr.2020 25.18 0.46 1.86084142394822 27.Apr.2020 24.72 0.25 1.021659174499387 24.Apr.2020 24.47 -0.03 -0.12244897959183673 23.Apr.2020 24.5 0.25 1.0309278350515463 22.Apr.2020 24.25 -0.04 -0.16467682173734047 21.Apr.2020 24.29 -0.34 -1.3804303694681284 20.Apr.2020 24.63 -0.04 -0.16214025131738954 17.Apr.2020 24.67 0.82 3.438155136268344 16.Apr.2020 23.85 0 0 15.Apr.2020 23.85 -0.81 -3.2846715328467155 14.Apr.2020 24.66 0.34 1.3980263157894737 09.Apr.2020 24.32 0.75 3.182011030971574 08.Apr.2020 23.57 -0.24 -1.0079798404031919 07.Apr.2020 23.81 0.69 2.9844290657439445 06.Apr.2020 23.12 0.76 3.3989266547406083 03.Apr.2020 22.36 0.06 0.26905829596412556 02.Apr.2020 22.3 -0.27 -1.1962782454585734 01.Apr.2020 22.57 -0.63 -2.7155172413793105 31.Mar.2020 23.2 0.26 1.1333914559721012 30.Mar.2020 22.94 0.17 0.7465963987703118 27.Mar.2020 22.77 -0.26 -1.1289622231871472 26.Mar.2020 23.03 0.59 2.629233511586453 25.Mar.2020 22.44 0.81 3.7447988904299585 24.Mar.2020 21.63 1.25 6.133464180569185 23.Mar.2020 20.38 -0.83 -3.913248467703913 20.Mar.2020 21.21 1.36 6.851385390428211 19.Mar.2020 19.85 -0.15 -0.75 18.Mar.2020 20 -1.04 -4.942965779467681 17.Mar.2020 21.04 0.2 0.9596928982725528 16.Mar.2020 20.84 -1.52 -6.797853309481217 13.Mar.2020 22.36 0.14 0.6300630063006301 12.Mar.2020 22.22 -2.09 -8.597285067873303 11.Mar.2020 24.31 -0.51 -2.0547945205479454 10.Mar.2020 24.82 -0.05 -0.2010454362685967 09.Mar.2020 24.87 -1.59 -6.00907029478458 06.Mar.2020 26.46 -1.19 -4.30379746835443 05.Mar.2020 27.65 -0.29 -1.0379384395132427 04.Mar.2020 27.94 -0.08 -0.28551034975017847 03.Mar.2020 28.02 0.85 3.1284504968715496 02.Mar.2020 27.17 0.25 0.9286775631500743 28.Feb.2020 26.92 -0.95 -3.4086831718693937 27.Feb.2020 27.87 -0.96 -3.3298647242455774 26.Feb.2020 28.83 -0.29 -0.9958791208791209 25.Feb.2020 29.12 -0.15 -0.5124701059104886 24.Feb.2020 29.27 -1.34 -4.37765436131983 21.Feb.2020 30.61 -0.33 -1.0665804783451842 20.Feb.2020 30.94 0 0 19.Feb.2020 30.94 0.35 1.1441647597254005 18.Feb.2020 30.59 0 0 17.Feb.2020 30.59 0.04 0.1309328968903437 14.Feb.2020 30.55 0.1 0.3284072249589491 13.Feb.2020 30.45 -0.03 -0.0984251968503937 12.Feb.2020 30.48 0.1 0.32916392363396973 11.Feb.2020 30.38 0.27 0.8967120557954168 10.Feb.2020 30.11 0.06 0.19966722129783693 07.Feb.2020 30.05 -0.02 -0.06651147322913202 06.Feb.2020 30.07 0.03 0.09986684420772303 05.Feb.2020 30.04 0.47 1.5894487656408522 04.Feb.2020 29.57 0.45 1.5453296703296704 03.Feb.2020 29.12 0.11 0.3791795932437091 31.Jan.2020 29.01 -0.26 -0.8882815169115135 30.Jan.2020 29.27 -0.34 -1.1482607227288077 29.Jan.2020 29.61 0.32 1.092523045407989 28.Jan.2020 29.29 0.02 0.0683293474547318 27.Jan.2020 29.27 -0.79 -2.6280771789753827 24.Jan.2020 30.06 0.34 1.1440107671601616 23.Jan.2020 29.72 -0.36 -1.196808510638298 22.Jan.2020 30.08 0.29 0.9734810339039947 21.Jan.2020 29.79 -0.12 -0.4012036108324975 20.Jan.2020 29.91 0.03 0.10040160642570281 17.Jan.2020 29.88 0.32 1.0825439783491204 16.Jan.2020 29.56 0.09 0.30539531727180186 15.Jan.2020 29.47 0.21 0.7177033492822966 14.Jan.2020 29.26 0.12 0.4118050789293068 13.Jan.2020 29.14 -0.01 -0.03430531732418525 10.Jan.2020 29.15 0.05 0.1718213058419244 09.Jan.2020 29.1 0.23 0.7966747488742639 08.Jan.2020 28.87 0.17 0.5923344947735192 07.Jan.2020 28.7 0.21 0.7371007371007371 06.Jan.2020 28.49 -0.25 -0.8698677800974252 03.Jan.2020 28.74 -0.12 -0.4158004158004158 02.Jan.2020 28.86 0.27 0.944386149003148 31.Dec.2019 28.59 -0.05 -0.17458100558659218 30.Dec.2019 28.64 -0.19 -0.6590357266736039 27.Dec.2019 28.83 -0.02 -0.06932409012131716 23.Dec.2019 28.85 0.19 0.6629448709002094 20.Dec.2019 28.66 0.24 0.844475721323012 19.Dec.2019 28.42 -0.03 -0.1054481546572935 18.Dec.2019 28.45 -0.04 -0.1404001404001404 17.Dec.2019 28.49 -0.13 -0.45422781271837875 16.Dec.2019 28.62 0.26 0.9167842031029619 13.Dec.2019 28.36 0.09 0.318358684117439 12.Dec.2019 28.27 0.07 0.24822695035460993 11.Dec.2019 28.2 0.13 0.46312789454934095 10.Dec.2019 28.07 -0.17 -0.6019830028328612 09.Dec.2019 28.24 -0.11 -0.3880070546737213 06.Dec.2019 28.35 0.26 0.9255962976148095 05.Dec.2019 28.09 0.04 0.14260249554367202 04.Dec.2019 28.05 0.34 1.2269938650306749 03.Dec.2019 27.71 -0.27 -0.9649749821300929 02.Dec.2019 27.98 -0.4 -1.409443269908386 29.Nov.2019 28.38 0.01 0.035248501938667604 28.Nov.2019 28.37 -0.06 -0.21104467112205416 27.Nov.2019 28.43 0.04 0.14089468122578372 26.Nov.2019 28.39 0.2 0.7094714437743881 25.Nov.2019 28.19 0.22 0.7865570253843404 22.Nov.2019 27.97 0.15 0.5391804457225018 21.Nov.2019 27.82 -0.2 -0.7137758743754461 20.Nov.2019 28.02 -0.07 -0.2491990032039872 19.Nov.2019 28.09 0.12 0.42903110475509476 18.Nov.2019 27.97 -0.05 -0.17844396859386152 15.Nov.2019 28.02 0.05 0.1787629603146228 14.Nov.2019 27.97 0.07 0.25089605734767023 13.Nov.2019 27.9 0.05 0.17953321364452424 12.Nov.2019 27.85 0.08 0.28808066258552395 11.Nov.2019 27.77 0.11 0.39768618944323936 08.Nov.2019 27.66 -0.01 -0.03614022406938923 07.Nov.2019 27.67 0.11 0.3991291727140784 06.Nov.2019 27.56 0.02 0.07262164124909223 05.Nov.2019 27.54 -0.05 -0.1812250815512867 04.Nov.2019 27.59 0.56 2.0717721050684426 31.Oct.2019 27.03 0.07 0.2596439169139466 30.Oct.2019 26.96 0.05 0.18580453363062058 29.Oct.2019 26.91 0 0 28.Oct.2019 26.91 0.29 1.0894064613072878 25.Oct.2019 26.62 0.14 0.5287009063444109 24.Oct.2019 26.48 0.2 0.76103500761035 23.Oct.2019 26.28 -0.17 -0.6427221172022685 22.Oct.2019 26.45 0.14 0.5321170657544659 21.Oct.2019 26.31 0.02 0.07607455306200075 18.Oct.2019 26.29 -0.16 -0.6049149338374291 17.Oct.2019 26.45 0.06 0.22735884804850323 16.Oct.2019 26.39 -0.04 -0.1513431706394249 15.Oct.2019 26.43 0.13 0.49429657794676807 14.Oct.2019 26.3 0.06 0.22865853658536586 11.Oct.2019 26.24 0.48 1.8633540372670807 10.Oct.2019 25.76 0.11 0.42884990253411304 09.Oct.2019 25.65 0.08 0.31286664059444663 08.Oct.2019 25.57 -0.24 -0.9298721425803952 07.Oct.2019 25.81 0.09 0.3499222395023328 04.Oct.2019 25.72 0.29 1.1403853716083365 03.Oct.2019 25.43 -0.01 -0.03930817610062893 02.Oct.2019 25.44 -0.76 -2.900763358778626 01.Oct.2019 26.2 -0.05 -0.19047619047619047 30.Sept.2019 26.25 0.11 0.42081101759755163 27.Sept.2019 26.14 0.06 0.23006134969325154 26.Sept.2019 26.08 0.32 1.2422360248447204 25.Sept.2019 25.76 -0.42 -1.6042780748663101 24.Sept.2019 26.18 0.14 0.5376344086021505 23.Sept.2019 26.04 -0.2 -0.7621951219512195 20.Sept.2019 26.24 0.01 0.03812428516965307 19.Sept.2019 26.23 0.12 0.4595940252776714 18.Sept.2019 26.11 0.07 0.26881720430107525 17.Sept.2019 26.04 0.08 0.3081664098613251 16.Sept.2019 25.96 -0.26 -0.9916094584286804 13.Sept.2019 26.22 0.02 0.07633587786259542 12.Sept.2019 26.2 0.11 0.42161747796090454 11.Sept.2019 26.09 0.34 1.3203883495145632 10.Sept.2019 25.75 -0.59 -2.239939255884586 09.Sept.2019 26.34 -0.17 -0.6412674462466994 06.Sept.2019 26.51 0.15 0.5690440060698028 05.Sept.2019 26.36 0.23 0.880214313050134 04.Sept.2019 26.13 0.22 0.8490930142802007 03.Sept.2019 25.91 -0.04 -0.15414258188824662 02.Sept.2019 25.95 0.07 0.2704791344667697 30.Aug.2019 25.88 0.23 0.8966861598440545 29.Aug.2019 25.65 0.43 1.704996034892942 28.Aug.2019 25.22 -0.28 -1.0980392156862746 27.Aug.2019 25.5 0.22 0.870253164556962 26.Aug.2019 25.28 -0.26 -1.0180109631949883 23.Aug.2019 25.54 -0.12 -0.4676539360872954 22.Aug.2019 25.66 -0.11 -0.42685292976329064 21.Aug.2019 25.77 0.45 1.7772511848341233 20.Aug.2019 25.32 -0.06 -0.2364066193853428 19.Aug.2019 25.38 0.24 0.954653937947494 16.Aug.2019 25.14 0.07 0.2792181890706023 14.Aug.2019 25.07 -0.43 -1.6862745098039216 13.Aug.2019 25.5 0.18 0.7109004739336493 12.Aug.2019 25.32 -0.09 -0.3541912632821724 09.Aug.2019 25.41 -0.05 -0.19638648860958366 08.Aug.2019 25.46 0.54 2.1669341894060996 07.Aug.2019 24.92 -0.14 -0.5586592178770949 06.Aug.2019 25.06 0.08 0.32025620496397117 05.Aug.2019 24.98 -0.61 -2.3837436498632276 02.Aug.2019 25.59 -0.51 -1.9540229885057472 01.Aug.2019 26.1 0.17 0.6556112610875434 31.Jul.2019 25.93 0.16 0.6208769887466046 30.Jul.2019 25.77 -0.52 -1.9779383796120198 29.Jul.2019 26.29 -0.02 -0.07601672367920942 26.Jul.2019 26.31 0.1 0.38153376573826786 25.Jul.2019 26.21 -0.29 -1.0943396226415094 24.Jul.2019 26.5 0.15 0.5692599620493358 23.Jul.2019 26.35 0.17 0.6493506493506493 22.Jul.2019 26.18 0 0 19.Jul.2019 26.18 0.03 0.1147227533460803 18.Jul.2019 26.15 -0.19 -0.721336370539104 17.Jul.2019 26.34 0.12 0.4576659038901602 16.Jul.2019 26.22 0.16 0.6139677666922486 15.Jul.2019 26.06 0.08 0.30792917628945343 12.Jul.2019 25.98 -0.08 -0.3069838833461243 11.Jul.2019 26.06 -0.12 -0.45836516424751717 10.Jul.2019 26.18 0.13 0.4990403071017274 09.Jul.2019 26.05 -0.09 -0.34429992348890587 08.Jul.2019 26.14 -0.03 -0.1146350783339702 05.Jul.2019 26.17 -0.43 -1.6165413533834587 04.Jul.2019 26.6 0.03 0.11290929619872037 03.Jul.2019 26.57 0.3 1.1419870574800153 02.Jul.2019 26.27 -0.01 -0.0380517503805175 01.Jul.2019 26.28 0.34 1.3107170393215113 28.Jun.2019 25.94 0.17 0.6596818005432674 27.Jun.2019 25.77 -0.1 -0.3865481252415926 26.Jun.2019 25.87 -0.08 -0.30828516377649323 25.Jun.2019 25.95 0.11 0.42569659442724456 24.Jun.2019 25.84 -0.07 -0.27016595908915475 21.Jun.2019 25.91 -0.25 -0.9556574923547401 20.Jun.2019 26.16 0.29 1.1209895632006184 19.Jun.2019 25.87 0.02 0.07736943907156674 18.Jun.2019 25.85 0.51 2.0126282557221784 17.Jun.2019 25.34 0.16 0.6354249404289118 14.Jun.2019 25.18 -0.21 -0.8270972823946435 13.Jun.2019 25.39 0.07 0.2764612954186414 12.Jun.2019 25.32 -0.13 -0.5108055009823183 11.Jun.2019 25.45 0.32 1.2733784321528054 07.Jun.2019 25.13 0.38 1.5353535353535352 06.Jun.2019 24.75 0.04 0.16187778227438285 05.Jun.2019 24.71 0.24 0.9807928075194116 04.Jun.2019 24.47 0.13 0.5341002465078061 03.Jun.2019 24.34 0.13 0.53696819496076 31.May.2019 24.21 -0.07 -0.2883031301482702 29.May.2019 24.28 -0.53 -2.136235388956066 28.May.2019 24.81 0.01 0.04032258064516129 27.May.2019 24.8 0 0 24.May.2019 24.8 0.16 0.6493506493506493 23.May.2019 24.64 -0.38 -1.518784972022382 22.May.2019 25.02 0.16 0.6436041834271923 21.May.2019 24.86 0.15 0.6070416835289356 20.May.2019 24.71 -0.28 -1.1204481792717087 17.May.2019 24.99 0.02 0.08009611533840609 16.May.2019 24.97 0.47 1.9183673469387754 15.May.2019 24.5 0.1 0.4098360655737705 14.May.2019 24.4 0.19 0.7847996695580338 13.May.2019 24.21 -0.43 -1.74512987012987 10.May.2019 24.64 -0.16 -0.6451612903225806 08.May.2019 24.8 -0.02 -0.08058017727639001 07.May.2019 24.82 -0.05 -0.2010454362685967 06.May.2019 24.87 -0.42 -1.66073546856465 03.May.2019 25.29 0.01 0.03955696202531646 02.May.2019 25.28 -0.1 -0.39401103230890466 30.Apr.2019 25.38 -0.02 -0.07874015748031496 29.Apr.2019 25.4 0.07 0.2763521515988946 26.Apr.2019 25.33 0.04 0.15816528272044286 25.Apr.2019 25.29 -0.06 -0.23668639053254437 24.Apr.2019 25.35 0.31 1.2380191693290734 23.Apr.2019 25.04 0.13 0.5218787635487756 18.Apr.2019 24.91 0.06 0.2414486921529175 17.Apr.2019 24.85 -0.02 -0.08041817450743868 16.Apr.2019 24.87 0.09 0.36319612590799033 15.Apr.2019 24.78 0.04 0.16168148746968472 12.Apr.2019 24.74 0.02 0.08090614886731391 11.Apr.2019 24.72 0 0 10.Apr.2019 24.72 0.04 0.1620745542949757 09.Apr.2019 24.68 -0.18 -0.7240547063555913 08.Apr.2019 24.86 -0.1 -0.40064102564102566 05.Apr.2019 24.96 0.02 0.08019246190858059 04.Apr.2019 24.94 0.05 0.2008838891120932 03.Apr.2019 24.89 0.11 0.44390637610976597 02.Apr.2019 24.78 0.19 0.7726718178121188 01.Apr.2019 24.59 0.28 1.1517893870835048 29.Mar.2019 24.31 0.13 0.5376344086021505 28.Mar.2019 24.18 0.09 0.37359900373599003 27.Mar.2019 24.09 -0.04 -0.16576875259013676 26.Mar.2019 24.13 0.28 1.1740041928721174 25.Mar.2019 23.85 -0.13 -0.5421184320266889 22.Mar.2019 23.98 -0.24 -0.990916597853014 21.Mar.2019 24.22 -0.01 -0.041271151465125874 20.Mar.2019 24.23 0 0 19.Mar.2019 24.23 0.08 0.33126293995859213 18.Mar.2019 24.15 0.06 0.24906600249066002 15.Mar.2019 24.09 0.23 0.9639564124057 14.Mar.2019 23.86 0.16 0.6751054852320675 13.Mar.2019 23.7 0.02 0.08445945945945946 12.Mar.2019 23.68 0.05 0.21159542953872196 11.Mar.2019 23.63 0.12 0.5104210974053595 08.Mar.2019 23.51 -0.07 -0.2968617472434266 07.Mar.2019 23.58 -0.1 -0.4222972972972973 06.Mar.2019 23.68 -0.01 -0.04221190375685943 05.Mar.2019 23.69 -0.09 -0.37846930193439865 04.Mar.2019 23.78 0.15 0.6347862886161659 01.Mar.2019 23.63 0.18 0.767590618336887 28.Feb.2019 23.45 0.01 0.042662116040955635 27.Feb.2019 23.44 -0.07 -0.2977456401531263 26.Feb.2019 23.51 0.01 0.0425531914893617 25.Feb.2019 23.5 0.09 0.3844510892780863 22.Feb.2019 23.41 0.12 0.51524259338772 21.Feb.2019 23.29 -0.03 -0.12864493996569468 20.Feb.2019 23.32 0.11 0.47393364928909953 19.Feb.2019 23.21 -0.05 -0.21496130696474636 18.Feb.2019 23.26 0.13 0.5620406398616515 15.Feb.2019 23.13 0.2 0.8722197993894462 14.Feb.2019 22.93 0.06 0.2623524267599475 13.Feb.2019 22.87 0.14 0.6159260888693356 12.Feb.2019 22.73 0.16 0.7089056269384139 11.Feb.2019 22.57 0.23 1.0295434198746642 08.Feb.2019 22.34 -0.23 -1.0190518387239698 07.Feb.2019 22.57 -0.27 -1.182136602451839 06.Feb.2019 22.84 0.07 0.30742204655248134 05.Feb.2019 22.77 0.4 1.788109074653554 04.Feb.2019 22.37 0.05 0.22401433691756273 01.Feb.2019 22.32 0.14 0.6311992786293958 31.Jan.2019 22.18 0 0 30.Jan.2019 22.18 -0.11 -0.49349484073575595 29.Jan.2019 22.29 0.18 0.8141112618724559 28.Jan.2019 22.11 -0.19 -0.852017937219731 25.Jan.2019 22.3 0.22 0.9963768115942029 24.Jan.2019 22.08 -0.09 -0.4059539918809202 23.Jan.2019 22.17 0.11 0.4986400725294651 22.Jan.2019 22.06 -0.1 -0.45126353790613716 21.Jan.2019 22.16 0.15 0.6815084052703316 18.Jan.2019 22.01 0.28 1.2885411872986654 17.Jan.2019 21.73 -0.01 -0.045998160073597055 16.Jan.2019 21.74 0.18 0.8348794063079777 15.Jan.2019 21.56 0.18 0.8419083255378859 14.Jan.2019 21.38 -0.2 -0.9267840593141798 11.Jan.2019 21.58 0.08 0.37209302325581395 10.Jan.2019 21.5 -0.21 -0.9672961768770152 09.Jan.2019 21.71 0.25 1.1649580615097856 08.Jan.2019 21.46 0.42 1.9961977186311788 07.Jan.2019 21.04 0.14 0.6698564593301436 04.Jan.2019 20.9 0.23 1.1127237542331883 03.Jan.2019 20.67 -0.13 -0.625 02.Jan.2019 20.8 0 0 31.Dec.2018 20.8 0.03 0.14443909484833894 28.Dec.2018 20.77 0.4 1.9636720667648502 27.Dec.2018 20.37 -0.25 -1.2124151309408342 21.Dec.2018 20.62 -0.2 -0.9606147934678194 20.Dec.2018 20.82 -0.37 -1.7461066540821142 19.Dec.2018 21.19 -0.11 -0.5164319248826291 18.Dec.2018 21.3 0.03 0.14104372355430184 17.Dec.2018 21.27 -0.47 -2.1619135234590616 14.Dec.2018 21.74 -0.21 -0.9567198177676538 13.Dec.2018 21.95 0.02 0.09119927040583675 12.Dec.2018 21.93 0.18 0.8275862068965517 11.Dec.2018 21.75 0.22 1.0218300046446818 10.Dec.2018 21.53 -0.32 -1.4645308924485125 07.Dec.2018 21.85 0.23 1.0638297872340425 06.Dec.2018 21.62 -0.69 -3.0927835051546393 05.Dec.2018 22.31 -0.26 -1.1519716437749226 04.Dec.2018 22.57 -0.11 -0.48500881834215165 03.Dec.2018 22.68 0.34 1.521933751119069 30.Nov.2018 22.34 -0.07 -0.31236055332440876 29.Nov.2018 22.41 0.24 1.0825439783491204 28.Nov.2018 22.17 0.07 0.3167420814479638 27.Nov.2018 22.1 -0.11 -0.49527239981990095 26.Nov.2018 22.21 0.25 1.138433515482696 23.Nov.2018 21.96 0.02 0.09115770282588878 22.Nov.2018 21.94 0.05 0.2284148012791229 21.Nov.2018 21.89 0.31 1.4365152919369786 20.Nov.2018 21.58 -0.7 -3.141831238779174 19.Nov.2018 22.28 -0.05 -0.2239140170174653 16.Nov.2018 22.33 -0.12 -0.534521158129176 15.Nov.2018 22.45 -0.29 -1.2752858399296394 14.Nov.2018 22.74 0.02 0.0880281690140845 13.Nov.2018 22.72 -0.04 -0.1757469244288225 12.Nov.2018 22.76 -0.2 -0.8710801393728222 09.Nov.2018 22.96 -0.15 -0.6490696668109044 08.Nov.2018 23.11 0.08 0.34737299174989145 07.Nov.2018 23.03 0.15 0.6555944055944056 06.Nov.2018 22.88 0.03 0.13129102844638948 05.Nov.2018 22.85 -0.15 -0.6521739130434783 02.Nov.2018 23 0.21 0.9214567792891619 31.Oct.2018 22.79 0.62 2.7965719440685612 30.Oct.2018 22.17 -0.31 -1.3790035587188612 29.Oct.2018 22.48 0.34 1.5356820234869015 26.Oct.2018 22.14 -0.1 -0.44964028776978415 25.Oct.2018 22.24 -0.08 -0.35842293906810035 24.Oct.2018 22.32 0.19 0.8585630366018979 23.Oct.2018 22.13 -0.6 -2.639683238011439 22.Oct.2018 22.73 -0.2 -0.8722197993894462 19.Oct.2018 22.93 -0.17 -0.7359307359307359 18.Oct.2018 23.1 -0.16 -0.6878761822871883 17.Oct.2018 23.26 -0.02 -0.0859106529209622 16.Oct.2018 23.28 0.48 2.1052631578947367 15.Oct.2018 22.8 -0.35 -1.511879049676026 12.Oct.2018 23.15 -0.07 -0.301464254952627 11.Oct.2018 23.22 -0.15 -0.6418485237483954 10.Oct.2018 23.37 -0.63 -2.625 09.Oct.2018 24 -0.1 -0.4149377593360996 08.Oct.2018 24.1 -0.35 -1.4314928425357873 05.Oct.2018 24.45 -0.35 -1.4112903225806452 04.Oct.2018 24.8 -0.45 -1.7821782178217822 03.Oct.2018 25.25 0.13 0.517515923566879 02.Oct.2018 25.12 -0.19 -0.75069142631371 01.Oct.2018 25.31 0.14 0.55621771950735 28.Sept.2018 25.17 -0.11 -0.435126582278481 27.Sept.2018 25.28 0.09 0.3572846367606193 26.Sept.2018 25.19 0.05 0.19888623707239458 25.Sept.2018 25.14 0.19 0.7615230460921844 24.Sept.2018 24.95 -0.25 -0.9920634920634921 21.Sept.2018 25.2 0.11 0.43842168194499803 20.Sept.2018 25.09 0.15 0.6014434643143545 19.Sept.2018 24.94 0.06 0.24115755627009647 18.Sept.2018 24.88 0.02 0.08045052292839903 17.Sept.2018 24.86 -0.06 -0.24077046548956663 14.Sept.2018 24.92 -0.04 -0.16025641025641027 13.Sept.2018 24.96 0.08 0.3215434083601286 12.Sept.2018 24.88 0.19 0.7695423248278656 11.Sept.2018 24.69 -0.08 -0.3229713362939039 10.Sept.2018 24.77 0.14 0.5684125050751117 07.Sept.2018 24.63 -0.1 -0.4043671653861706 06.Sept.2018 24.73 -0.05 -0.20177562550443906 05.Sept.2018 24.78 -0.23 -0.9196321471411435 04.Sept.2018 25.01 -0.28 -1.1071569790431 03.Sept.2018 25.29 -0.08 -0.31533307055577453 31.Aug.2018 25.37 -0.21 -0.8209538702111024 30.Aug.2018 25.58 0.05 0.19584802193497847 29.Aug.2018 25.53 0.04 0.1569242840329541 28.Aug.2018 25.49 0.11 0.43341213553979513 27.Aug.2018 25.38 0.24 0.954653937947494 24.Aug.2018 25.14 -0.01 -0.039761431411530816 23.Aug.2018 25.15 0.09 0.35913806863527536 22.Aug.2018 25.06 -0.05 -0.19912385503783353 21.Aug.2018 25.11 0.07 0.2795527156549521 20.Aug.2018 25.04 0.27 1.0900282599919258 17.Aug.2018 24.77 0 0 16.Aug.2018 24.77 -0.29 -1.157222665602554 14.Aug.2018 25.06 -0.03 -0.1195695496213631 13.Aug.2018 25.09 0.06 0.23971234518577705 10.Aug.2018 25.03 -0.2 -0.7927070947284979 09.Aug.2018 25.23 0.06 0.23837902264600716 08.Aug.2018 25.17 -0.12 -0.4744958481613286 07.Aug.2018 25.29 0.15 0.5966587112171837 06.Aug.2018 25.14 -0.02 -0.0794912559618442 03.Aug.2018 25.16 0.16 0.64 02.Aug.2018 25 -0.2 -0.7936507936507936 01.Aug.2018 25.2 -0.04 -0.15847860538827258 31.Jul.2018 25.24 -0.1 -0.39463299131807417 30.Jul.2018 25.34 -0.11 -0.43222003929273084 27.Jul.2018 25.45 0.03 0.11801730920535011 26.Jul.2018 25.42 0.19 0.7530717399920729 25.Jul.2018 25.23 -0.09 -0.35545023696682465 24.Jul.2018 25.32 0.23 0.9166998804304504 23.Jul.2018 25.09 -0.02 -0.07964954201513341 20.Jul.2018 25.11 -0.12 -0.4756242568370987 19.Jul.2018 25.23 -0.16 -0.6301693580149665 18.Jul.2018 25.39 0.25 0.994431185361973 17.Jul.2018 25.14 0.05 0.1992825827022718 16.Jul.2018 25.09 0.06 0.23971234518577705 13.Jul.2018 25.03 0.18 0.7243460764587525 12.Jul.2018 24.85 0.19 0.7704785077047851 11.Jul.2018 24.66 -0.29 -1.1623246492985972 10.Jul.2018 24.95 0.3 1.2170385395537526 09.Jul.2018 24.65 0.25 1.0245901639344261 06.Jul.2018 24.4 -0.05 -0.20449897750511248 05.Jul.2018 24.45 0.04 0.1638672675133142 04.Jul.2018 24.41 -0.11 -0.44861337683523655 03.Jul.2018 24.52 0.15 0.6155108740254411 02.Jul.2018 24.37 -0.33 -1.3360323886639676 29.Jun.2018 24.7 0.38 1.5625 28.Jun.2018 24.32 -0.41 -1.6579053780832997 27.Jun.2018 24.73 0.27 1.1038430089942763 26.Jun.2018 24.46 -0.12 -0.4882017900732303 25.Jun.2018 24.58 -0.3 -1.2057877813504823 22.Jun.2018 24.88 0 0 21.Jun.2018 24.88 -0.05 -0.20056157240272765 20.Jun.2018 24.93 0.01 0.04012841091492777 19.Jun.2018 24.92 -0.33 -1.306930693069307 18.Jun.2018 25.25 -0.34 -1.3286440015631107 15.Jun.2018 25.59 -0.07 -0.2727981293842556 14.Jun.2018 25.66 0.3 1.1829652996845426 13.Jun.2018 25.36 0.15 0.5950019833399445 12.Jun.2018 25.21 0.06 0.23856858846918488 11.Jun.2018 25.15 0.1 0.3992015968063872 08.Jun.2018 25.05 0.02 0.07990411506192568 07.Jun.2018 25.03 0.01 0.03996802557953637 06.Jun.2018 25.02 -0.21 -0.8323424494649228 05.Jun.2018 25.23 0.18 0.718562874251497 04.Jun.2018 25.05 0.1 0.40080160320641284 01.Jun.2018 24.95 0.13 0.523771152296535 31.May.2018 24.82 0.12 0.48582995951417 30.May.2018 24.7 -0.03 -0.1213101496158512 29.May.2018 24.73 -0.24 -0.961153384060873 28.May.2018 24.97 -0.01 -0.040032025620496396 25.May.2018 24.98 0.09 0.3615910004017678 24.May.2018 24.89 -0.04 -0.16044925792218212 23.May.2018 24.93 -0.22 -0.8747514910536779 22.May.2018 25.15 0.21 0.8420208500400962 18.May.2018 24.94 0.02 0.08025682182985554 17.May.2018 24.92 0.06 0.2413515687851971 16.May.2018 24.86 0.15 0.6070416835289356 15.May.2018 24.71 -0.03 -0.12126111560226355 14.May.2018 24.74 -0.01 -0.04040404040404041 11.May.2018 24.75 0.13 0.5280259951259139 09.May.2018 24.62 0.13 0.5308289097590854 08.May.2018 24.49 0.02 0.08173273395995095 07.May.2018 24.47 0.29 1.1993382961124897 04.May.2018 24.18 0.06 0.24875621890547264 03.May.2018 24.12 -0.07 -0.28937577511368334 02.May.2018 24.19 0.3 1.2557555462536627 30.Apr.2018 23.89 -0.03 -0.1254180602006689 27.Apr.2018 23.92 0.18 0.7582139848357203 26.Apr.2018 23.74 0.34 1.452991452991453 25.Apr.2018 23.4 -0.36 -1.5151515151515151 24.Apr.2018 23.76 0.03 0.1264222503160556 23.Apr.2018 23.73 -0.01 -0.04212299915754002 20.Apr.2018 23.74 -0.04 -0.16820857863751051 19.Apr.2018 23.78 -0.03 -0.12599748005039899 18.Apr.2018 23.81 -0.01 -0.041981528127623846 17.Apr.2018 23.82 0.26 1.1035653650254669 16.Apr.2018 23.56 -0.08 -0.338409475465313 13.Apr.2018 23.64 0.1 0.42480883602378927 12.Apr.2018 23.54 0.13 0.5553182400683468 11.Apr.2018 23.41 -0.14 -0.5944798301486199 10.Apr.2018 23.55 0.16 0.6840530141085934 09.Apr.2018 23.39 -0.06 -0.255863539445629 06.Apr.2018 23.45 0.07 0.2994011976047904 05.Apr.2018 23.38 0.53 2.3194748358862145 04.Apr.2018 22.85 -0.3 -1.2958963282937366 03.Apr.2018 23.15 -0.11 -0.472914875322442 29.Mar.2018 23.26 0.21 0.911062906724512 28.Mar.2018 23.05 -0.03 -0.12998266897746968 27.Mar.2018 23.08 0.13 0.5664488017429193 26.Mar.2018 22.95 -0.13 -0.5632582322357019 23.Mar.2018 23.08 -0.05 -0.21616947686986598 22.Mar.2018 23.13 -0.39 -1.6581632653061225 21.Mar.2018 23.52 -0.08 -0.3389830508474576 20.Mar.2018 23.6 0.08 0.3401360544217687 19.Mar.2018 23.52 -0.24 -1.0101010101010102 16.Mar.2018 23.76 0.11 0.46511627906976744 15.Mar.2018 23.65 0.11 0.4672897196261682 14.Mar.2018 23.54 -0.21 -0.8842105263157894 13.Mar.2018 23.75 -0.11 -0.46102263202011734 12.Mar.2018 23.86 0.05 0.20999580008399832 09.Mar.2018 23.81 0.2 0.8470986869970352 08.Mar.2018 23.61 0.38 1.6358157554885924 07.Mar.2018 23.23 -0.08 -0.3432003432003432 06.Mar.2018 23.31 0.29 1.259774109470026 05.Mar.2018 23.02 0.08 0.34873583260680036 02.Mar.2018 22.94 -0.41 -1.7558886509635974 01.Mar.2018 23.35 -0.54 -2.260359983256593 28.Feb.2018 23.89 0 0 27.Feb.2018 23.89 -0.13 -0.5412156536219817 26.Feb.2018 24.02 0.15 0.6284038542103059 23.Feb.2018 23.87 0.09 0.37846930193439865 22.Feb.2018 23.78 -0.08 -0.3352891869237217 21.Feb.2018 23.86 0.03 0.1258917331095258 20.Feb.2018 23.83 0.08 0.3368421052631579 19.Feb.2018 23.75 -0.09 -0.3775167785234899 16.Feb.2018 23.84 0.16 0.6756756756756757 15.Feb.2018 23.68 0.4 1.7182130584192439 14.Feb.2018 23.28 0.15 0.648508430609598 13.Feb.2018 23.13 -0.18 -0.7722007722007722 12.Feb.2018 23.31 0.1 0.4308487720809996 09.Feb.2018 23.21 -0.32 -1.3599660008499788 08.Feb.2018 23.53 -0.25 -1.0513036164844407 07.Feb.2018 23.78 0.25 1.062473438164046 06.Feb.2018 23.53 -0.28 -1.1759764804703905 05.Feb.2018 23.81 -0.41 -1.6928158546655656 02.Feb.2018 24.22 -0.35 -1.4245014245014245 01.Feb.2018 24.57 -0.12 -0.48602673147023084 31.Jan.2018 24.69 0.03 0.12165450121654502 30.Jan.2018 24.66 -0.17 -0.684655658477648 29.Jan.2018 24.83 0.04 0.16135538523598225 26.Jan.2018 24.79 0.19 0.7723577235772358 25.Jan.2018 24.6 -0.3 -1.2048192771084338 24.Jan.2018 24.9 -0.05 -0.20040080160320642 23.Jan.2018 24.95 -0.03 -0.1200960768614892 22.Jan.2018 24.98 -0.02 -0.08 19.Jan.2018 25 0.24 0.9693053311793215 18.Jan.2018 24.76 0.11 0.4462474645030426 17.Jan.2018 24.65 -0.04 -0.16200891049007696 16.Jan.2018 24.69 0.12 0.4884004884004884 15.Jan.2018 24.57 0.03 0.12224938875305623 12.Jan.2018 24.54 -0.09 -0.3654080389768575 11.Jan.2018 24.63 -0.04 -0.16214025131738954 10.Jan.2018 24.67 -0.13 -0.5241935483870968 09.Jan.2018 24.8 0.06 0.2425222312045271 08.Jan.2018 24.74 0.2 0.8149959250203749 05.Jan.2018 24.54 0.23 0.9461127108185932 04.Jan.2018 24.31 0.19 0.7877280265339967 03.Jan.2018 24.12 0.27 1.1320754716981132 02.Jan.2018 23.85 -0.11 -0.4590984974958264 29.Dec.2017 23.96 -0.11 -0.45700041545492315 28.Dec.2017 24.07 0 0 27.Dec.2017 24.07 -0.01 -0.04152823920265781 22.Dec.2017 24.08 0.02 0.0831255195344971 21.Dec.2017 24.06 -0.04 -0.16597510373443983 20.Dec.2017 24.1 -0.14 -0.5775577557755776 19.Dec.2017 24.24 -0.04 -0.16474464579901152 18.Dec.2017 24.28 0.39 1.6324822101297614 15.Dec.2017 23.89 -0.18 -0.7478188616535106 14.Dec.2017 24.07 -0.06 -0.24865312888520513 13.Dec.2017 24.13 0.05 0.20764119601328904 12.Dec.2017 24.08 0.05 0.20807324178110695 11.Dec.2017 24.03 -0.01 -0.04159733777038269 08.Dec.2017 24.04 0.2 0.8389261744966443 07.Dec.2017 23.84 0.02 0.08396305625524769 06.Dec.2017 23.82 0.06 0.25252525252525254 05.Dec.2017 23.76 -0.13 -0.5441607367099205 04.Dec.2017 23.89 0.16 0.67425200168563 01.Dec.2017 23.73 -0.1 -0.419639110365086 30.Nov.2017 23.83 -0.2 -0.8322929671244278 29.Nov.2017 24.03 0.06 0.2503128911138924 28.Nov.2017 23.97 0 0 27.Nov.2017 23.97 -0.11 -0.4568106312292359 24.Nov.2017 24.08 0.03 0.12474012474012475 23.Nov.2017 24.05 -0.13 -0.5376344086021505 22.Nov.2017 24.18 -0.05 -0.20635575732562939 21.Nov.2017 24.23 0.19 0.7903494176372712 20.Nov.2017 24.04 0.15 0.6278777731268314 17.Nov.2017 23.89 -0.11 -0.4583333333333333 16.Nov.2017 24 0.38 1.6088060965283657 15.Nov.2017 23.62 -0.3 -1.254180602006689 14.Nov.2017 23.92 0.07 0.29350104821802936 13.Nov.2017 23.85 -0.24 -0.9962640099626401 10.Nov.2017 24.09 0.03 0.12468827930174564 09.Nov.2017 24.06 -0.32 -1.3125512715340444 08.Nov.2017 24.38 -0.15 -0.6114961271911945 07.Nov.2017 24.53 -0.06 -0.24400162667751119 06.Nov.2017 24.59 0.05 0.20374898125509372 03.Nov.2017 24.54 0.17 0.6975789905621665 02.Nov.2017 24.37 -0.09 -0.3679476696647588 31.Oct.2017 24.46 0.02 0.08183306055646482 30.Oct.2017 24.44 0 0 27.Oct.2017 24.44 0.27 1.1170872983036821 26.Oct.2017 24.17 0.2 0.8343763037129746 25.Oct.2017 23.97 0.12 0.5031446540880503 24.Oct.2017 23.85 -0.1 -0.4175365344467641 23.Oct.2017 23.95 0.09 0.37720033528918695 20.Oct.2017 23.86 0.15 0.6326444538169549 19.Oct.2017 23.71 -0.24 -1.0020876826722338 18.Oct.2017 23.95 0.06 0.25115110925073253 17.Oct.2017 23.89 -0.05 -0.20885547201336674 16.Oct.2017 23.94 -0.01 -0.04175365344467641 13.Oct.2017 23.95 -0.05 -0.20833333333333334 12.Oct.2017 24 0.06 0.2506265664160401 11.Oct.2017 23.94 0.04 0.16736401673640167 10.Oct.2017 23.9 -0.01 -0.04182350480970305 09.Oct.2017 23.91 0.01 0.04184100418410042 06.Oct.2017 23.9 -0.13 -0.5409904286308781 05.Oct.2017 24.03 0.04 0.16673614005835766 04.Oct.2017 23.99 -0.06 -0.2494802494802495 03.Oct.2017 24.05 0.1 0.4175365344467641 02.Oct.2017 23.95 0.22 0.9270965023177412 29.Sept.2017 23.73 0.07 0.2958579881656805 28.Sept.2017 23.66 0.11 0.46709129511677283 27.Sept.2017 23.55 0.02 0.08499787505312367 26.Sept.2017 23.53 -0.01 -0.04248088360237893 25.Sept.2017 23.54 0.07 0.2982530890498509 22.Sept.2017 23.47 -0.02 -0.08514261387824607 21.Sept.2017 23.49 0.05 0.21331058020477817 20.Sept.2017 23.44 -0.04 -0.17035775127768313 19.Sept.2017 23.48 0.01 0.04260758414997869 18.Sept.2017 23.47 0.08 0.3420265070542967 15.Sept.2017 23.39 -0.04 -0.17072129748186085 14.Sept.2017 23.43 -0.01 -0.042662116040955635 13.Sept.2017 23.44 0.05 0.21376656690893545 12.Sept.2017 23.39 0.09 0.38626609442060084 11.Sept.2017 23.3 0.3 1.3043478260869565 08.Sept.2017 23 0.03 0.13060513713539398 07.Sept.2017 22.97 0.15 0.6573181419807187 06.Sept.2017 22.82 -0.09 -0.39284155390659103 05.Sept.2017 22.91 0.04 0.17490161783996502 04.Sept.2017 22.87 -0.11 -0.47867711053089645 01.Sept.2017 22.98 0.2 0.8779631255487269 31.Aug.2017 22.78 0.24 1.064773735581189 30.Aug.2017 22.54 0.23 1.0309278350515463 29.Aug.2017 22.31 -0.26 -1.1519716437749226 28.Aug.2017 22.57 -0.17 -0.7475813544415127 25.Aug.2017 22.74 0.04 0.1762114537444934 24.Aug.2017 22.7 0.06 0.26501766784452296 23.Aug.2017 22.64 -0.01 -0.04415011037527594 22.Aug.2017 22.65 0.19 0.8459483526268923 21.Aug.2017 22.46 -0.08 -0.354924578527063 18.Aug.2017 22.54 -0.27 -1.183691363437089 17.Aug.2017 22.81 0.01 0.043859649122807015 16.Aug.2017 22.8 0.28 1.2433392539964476 14.Aug.2017 22.52 0.24 1.0771992818671454 11.Aug.2017 22.28 -0.28 -1.2411347517730495 10.Aug.2017 22.56 -0.17 -0.7479102507699076 09.Aug.2017 22.73 -0.06 -0.26327336551118913 08.Aug.2017 22.79 0 0 07.Aug.2017 22.79 0 0 04.Aug.2017 22.79 0.2 0.8853474988933157 03.Aug.2017 22.59 -0.02 -0.08845643520566121 02.Aug.2017 22.61 0 0 01.Aug.2017 22.61 0.02 0.08853474988933156 31.Jul.2017 22.59 -0.04 -0.17675651789659744 28.Jul.2017 22.63 -0.15 -0.6584723441615452 27.Jul.2017 22.78 -0.07 -0.3063457330415755 26.Jul.2017 22.85 0.2 0.8830022075055187 25.Jul.2017 22.65 -0.01 -0.0441306266548985 24.Jul.2017 22.66 -0.02 -0.08818342151675485 21.Jul.2017 22.68 -0.33 -1.4341590612777053 20.Jul.2017 23.01 0.02 0.08699434536755112 19.Jul.2017 22.99 0.16 0.700832238282961 18.Jul.2017 22.83 -0.25 -1.0831889081455806 17.Jul.2017 23.08 0.06 0.26064291920069504 14.Jul.2017 23.02 0.06 0.2613240418118467 13.Jul.2017 22.96 0.11 0.4814004376367615 12.Jul.2017 22.85 0.31 1.375332741792369 11.Jul.2017 22.54 -0.05 -0.2213368747233289 10.Jul.2017 22.59 0.09 0.4 07.Jul.2017 22.5 0.07 0.3120820329915292 06.Jul.2017 22.43 -0.28 -1.2329370321444297 05.Jul.2017 22.71 0.06 0.26490066225165565 04.Jul.2017 22.65 -0.04 -0.17628911414720141 03.Jul.2017 22.69 0.1 0.4426737494466578 30.Jun.2017 22.59 0.07 0.3108348134991119 29.Jun.2017 22.52 -0.3 -1.3146362839614374 28.Jun.2017 22.82 -0.12 -0.5231037489102005 27.Jun.2017 22.94 -0.36 -1.5450643776824033 26.Jun.2017 23.3 0.21 0.9094846253789519 22.Jun.2017 23.09 -0.02 -0.08654262224145391 21.Jun.2017 23.11 -0.14 -0.6021505376344086 20.Jun.2017 23.25 0 0 19.Jun.2017 23.25 0.22 0.9552757273122015 16.Jun.2017 23.03 0.29 1.2752858399296394 15.Jun.2017 22.74 -0.27 -1.1734028683181226 14.Jun.2017 23.01 0.11 0.48034934497816595 13.Jun.2017 22.9 0.25 1.1037527593818985 12.Jun.2017 22.65 -0.38 -1.6500217108119843 09.Jun.2017 23.03 0.15 0.6555944055944056 08.Jun.2017 22.88 -0.07 -0.30501089324618735 07.Jun.2017 22.95 0.06 0.2621231979030144 06.Jun.2017 22.89 -0.13 -0.5647263249348393 02.Jun.2017 23.02 0.1 0.4363001745200698 01.Jun.2017 22.92 0.07 0.3063457330415755 31.May.2017 22.85 0.11 0.4837291116974494 30.May.2017 22.74 -0.05 -0.21939447125932426 29.May.2017 22.79 -0.02 -0.08768084173608066 26.May.2017 22.81 0.17 0.7508833922261484 24.May.2017 22.64 0.02 0.08841732979664015 23.May.2017 22.62 0.05 0.22153300841825432 22.May.2017 22.57 -0.01 -0.04428697962798937 19.May.2017 22.58 0.18 0.8035714285714286 18.May.2017 22.4 -0.19 -0.8410801239486498 17.May.2017 22.59 -0.27 -1.1811023622047243 16.May.2017 22.86 0.05 0.21920210434020165 15.May.2017 22.81 0.08 0.3519577650681918 12.May.2017 22.73 -0.07 -0.30701754385964913 11.May.2017 22.8 -0.09 -0.3931847968545216 10.May.2017 22.89 -0.03 -0.13089005235602094 09.May.2017 22.92 0.08 0.3502626970227671 08.May.2017 22.84 0.02 0.0876424189307625 05.May.2017 22.82 0.17 0.7505518763796909 04.May.2017 22.65 0.09 0.39893617021276595 03.May.2017 22.56 0.05 0.22212350066637052 02.May.2017 22.51 0.16 0.7158836689038032 28.Apr.2017 22.35 0.02 0.08956560680698612 27.Apr.2017 22.33 0.05 0.2244165170556553 26.Apr.2017 22.28 0.04 0.17985611510791366 25.Apr.2017 22.24 0.25 1.1368804001819008 24.Apr.2017 21.99 0.49 2.2790697674418605 21.Apr.2017 21.5 0.1 0.4672897196261682 20.Apr.2017 21.4 -0.01 -0.046707146193367584 19.Apr.2017 21.41 0.06 0.2810304449648712 18.Apr.2017 21.35 -0.15 -0.6976744186046512 13.Apr.2017 21.5 -0.07 -0.3245248029670839 12.Apr.2017 21.57 0.04 0.18578727357176034 11.Apr.2017 21.53 0.04 0.18613308515588645 10.Apr.2017 21.49 0.09 0.4205607476635514 07.Apr.2017 21.4 0 0 06.Apr.2017 21.4 0 0 05.Apr.2017 21.4 0.04 0.18726591760299627 04.Apr.2017 21.36 -0.01 -0.04679457182966776 03.Apr.2017 21.37 0.02 0.0936768149882904 31.Mar.2017 21.35 0.05 0.2347417840375587 30.Mar.2017 21.3 0.09 0.4243281471004243 29.Mar.2017 21.21 0.08 0.37860861334595364 28.Mar.2017 21.13 0.11 0.5233111322549953 27.Mar.2017 21.02 -0.17 -0.8022652194431336 24.Mar.2017 21.19 0.08 0.3789673140691615 23.Mar.2017 21.11 0.21 1.0047846889952152 22.Mar.2017 20.9 -0.21 -0.994789199431549 21.Mar.2017 21.11 -0.07 -0.3305004721435316 20.Mar.2017 21.18 0.06 0.2840909090909091 17.Mar.2017 21.12 0.05 0.23730422401518747 16.Mar.2017 21.07 0.16 0.7651841224294595 15.Mar.2017 20.91 0.07 0.33589251439539347 14.Mar.2017 20.84 -0.01 -0.047961630695443645 13.Mar.2017 20.85 0.01 0.04798464491362764 10.Mar.2017 20.84 0.12 0.5791505791505791 09.Mar.2017 20.72 -0.01 -0.0482392667631452 08.Mar.2017 20.73 0.01 0.04826254826254826 07.Mar.2017 20.72 -0.01 -0.0482392667631452 06.Mar.2017 20.73 -0.04 -0.19258545979778527 03.Mar.2017 20.77 -0.07 -0.33589251439539347 02.Mar.2017 20.84 -0.03 -0.14374700527072354 01.Mar.2017 20.87 0.3 1.4584346135148274 28.Feb.2017 20.57 0.05 0.24366471734892786 27.Feb.2017 20.52 -0.02 -0.09737098344693282 24.Feb.2017 20.54 -0.23 -1.1073663938372653 23.Feb.2017 20.77 0.05 0.2413127413127413 22.Feb.2017 20.72 -0.02 -0.09643201542912247 21.Feb.2017 20.74 0.13 0.6307617661329452 20.Feb.2017 20.61 0.09 0.43859649122807015 17.Feb.2017 20.52 -0.07 -0.33997085964060225 16.Feb.2017 20.59 -0.02 -0.09704027171276079 15.Feb.2017 20.61 0.06 0.291970802919708 14.Feb.2017 20.55 -0.03 -0.1457725947521866 13.Feb.2017 20.58 0.21 1.0309278350515463 10.Feb.2017 20.37 0.08 0.39428289797930016 09.Feb.2017 20.29 0.17 0.8449304174950298 08.Feb.2017 20.12 -0.06 -0.29732408325074333 07.Feb.2017 20.18 0.02 0.0992063492063492 06.Feb.2017 20.16 -0.13 -0.6407097092163627 03.Feb.2017 20.29 0.07 0.34619188921859545 02.Feb.2017 20.22 0.04 0.19821605550049554 01.Feb.2017 20.18 0.05 0.24838549428713363 31.Jan.2017 20.13 0 0 30.Jan.2017 20.13 -0.12 -0.5925925925925926 27.Jan.2017 20.25 -0.07 -0.34448818897637795 26.Jan.2017 20.32 0.11 0.5442850074220683 25.Jan.2017 20.21 0.28 1.4049172102358254 24.Jan.2017 19.93 0 0 23.Jan.2017 19.93 -0.07 -0.35 20.Jan.2017 20 -0.02 -0.0999000999000999 19.Jan.2017 20.02 0.12 0.6030150753768844 18.Jan.2017 19.9 0.03 0.1509813789632612 17.Jan.2017 19.87 -0.09 -0.45090180360721444 16.Jan.2017 19.96 -0.06 -0.2997002997002997 13.Jan.2017 20.02 0.1 0.5020080321285141 12.Jan.2017 19.92 -0.07 -0.3501750875437719 11.Jan.2017 19.99 0.14 0.7052896725440806 10.Jan.2017 19.85 -0.03 -0.15090543259557343 09.Jan.2017 19.88 -0.02 -0.10050251256281408 06.Jan.2017 19.9 0 0 05.Jan.2017 19.9 0.05 0.2518891687657431 04.Jan.2017 19.85 -0.13 -0.6506506506506506 03.Jan.2017 19.98 0.09 0.45248868778280543 02.Jan.2017 19.89 0.18 0.91324200913242 30.Dec.2016 19.71 0 0 29.Dec.2016 19.71 0.02 0.1015744032503809 28.Dec.2016 19.69 0 0 27.Dec.2016 19.69 0.05 0.2545824847250509 23.Dec.2016 19.64 0.06 0.30643513789581206 22.Dec.2016 19.58 0 0 21.Dec.2016 19.58 -0.03 -0.1529831718510964 20.Dec.2016 19.61 0.04 0.20439448134900357 19.Dec.2016 19.57 0.08 0.41046690610569525 16.Dec.2016 19.49 0.16 0.8277289187790998 15.Dec.2016 19.33 0.08 0.4155844155844156 14.Dec.2016 19.25 -0.07 -0.36231884057971014 13.Dec.2016 19.32 0.08 0.4158004158004158 12.Dec.2016 19.24 0 0 09.Dec.2016 19.24 0.2 1.050420168067227 08.Dec.2016 19.04 0.2 1.0615711252653928 07.Dec.2016 18.84 0.13 0.694815606627472 06.Dec.2016 18.71 0.07 0.37553648068669526 05.Dec.2016 18.64 0.11 0.5936319481921208 02.Dec.2016 18.53 -0.1 -0.5367686527106817 01.Dec.2016 18.63 -0.17 -0.9042553191489362 30.Nov.2016 18.8 0.1 0.5347593582887701 29.Nov.2016 18.7 0 0 28.Nov.2016 18.7 -0.04 -0.21344717182497333 25.Nov.2016 18.74 0.06 0.32119914346895073 24.Nov.2016 18.68 0.13 0.7008086253369272 23.Nov.2016 18.55 -0.16 -0.8551576696953501 22.Nov.2016 18.71 0.06 0.32171581769436997 21.Nov.2016 18.65 0.01 0.0536480686695279 18.Nov.2016 18.64 0.08 0.43103448275862066 17.Nov.2016 18.56 0.1 0.5417118093174431 16.Nov.2016 18.46 0.1 0.5446623093681917 15.Nov.2016 18.36 0.02 0.10905125408942203 14.Nov.2016 18.34 -0.06 -0.32608695652173914 11.Nov.2016 18.4 -0.19 -1.0220548682087143 10.Nov.2016 18.59 0.04 0.215633423180593 09.Nov.2016 18.55 0.2 1.0899182561307903 08.Nov.2016 18.35 0 0 07.Nov.2016 18.35 0.21 1.1576626240352812 04.Nov.2016 18.14 -0.22 -1.198257080610022 03.Nov.2016 18.36 0 0 02.Nov.2016 18.36 -0.39 -2.08 31.Oct.2016 18.75 0.01 0.05336179295624333 28.Oct.2016 18.74 -0.16 -0.8465608465608465 27.Oct.2016 18.9 0.05 0.26525198938992045 26.Oct.2016 18.85 -0.28 -1.4636696288552014 25.Oct.2016 19.13 -0.04 -0.20865936358894105 24.Oct.2016 19.17 0.05 0.2615062761506276 21.Oct.2016 19.12 -0.02 -0.1044932079414838 20.Oct.2016 19.14 0.05 0.26191723415400736 19.Oct.2016 19.09 0.04 0.2099737532808399 18.Oct.2016 19.05 0.25 1.3297872340425532 17.Oct.2016 18.8 -0.15 -0.7915567282321899 14.Oct.2016 18.95 0.35 1.881720430107527 13.Oct.2016 18.6 -0.21 -1.1164274322169059 12.Oct.2016 18.81 -0.1 -0.5288207297726071 11.Oct.2016 18.91 -0.06 -0.316288877174486 10.Oct.2016 18.97 0.14 0.7434944237918215 07.Oct.2016 18.83 -0.26 -1.3619696176008382 06.Oct.2016 19.09 -0.08 -0.4173187271778821 05.Oct.2016 19.17 -0.13 -0.6735751295336787 04.Oct.2016 19.3 0.14 0.7306889352818372 03.Oct.2016 19.16 0.11 0.5774278215223098 30.Sept.2016 19.05 -0.18 -0.9360374414976599 29.Sept.2016 19.23 -0.03 -0.1557632398753894 28.Sept.2016 19.26 0.2 1.0493179433368311 27.Sept.2016 19.06 -0.05 -0.2616431187859759 26.Sept.2016 19.11 -0.24 -1.2403100775193798 23.Sept.2016 19.35 -0.21 -1.0736196319018405 22.Sept.2016 19.56 0.29 1.5049299429164504 21.Sept.2016 19.27 0 0 20.Sept.2016 19.27 0.07 0.3645833333333333 19.Sept.2016 19.2 0.21 1.1058451816745656 16.Sept.2016 18.99 0 0 15.Sept.2016 18.99 -0.09 -0.4716981132075472 14.Sept.2016 19.08 0.01 0.05243838489774515 13.Sept.2016 19.07 0.06 0.3156233561283535 12.Sept.2016 19.01 -0.21 -1.09261186264308 09.Sept.2016 19.22 -0.22 -1.131687242798354 08.Sept.2016 19.44 -0.19 -0.9679062659195109 07.Sept.2016 19.63 0.04 0.20418580908626852 06.Sept.2016 19.59 -0.04 -0.20376974019358127 05.Sept.2016 19.63 0.17 0.8735868448098664 02.Sept.2016 19.46 0.09 0.4646360351058338 01.Sept.2016 19.37 -0.02 -0.10314595152140278 31.Aug.2016 19.39 -0.1 -0.513083632632119 30.Aug.2016 19.49 0.12 0.619514713474445 29.Aug.2016 19.37 0.02 0.10335917312661498 26.Aug.2016 19.35 0.01 0.05170630816959669 25.Aug.2016 19.34 -0.14 -0.7186858316221766 24.Aug.2016 19.48 -0.03 -0.15376729882111737 23.Aug.2016 19.51 0.2 1.0357327809425168 22.Aug.2016 19.31 0.1 0.5205622071837585 19.Aug.2016 19.21 -0.16 -0.8260196179659267 18.Aug.2016 19.37 0.1 0.5189413596263622 17.Aug.2016 19.27 -0.23 -1.1794871794871795 16.Aug.2016 19.5 -0.12 -0.6116207951070336 12.Aug.2016 19.62 0.01 0.05099439061703213 11.Aug.2016 19.61 0.17 0.8744855967078189 10.Aug.2016 19.44 0.02 0.10298661174047374 09.Aug.2016 19.42 0.15 0.7784120394395433 08.Aug.2016 19.27 -0.01 -0.05186721991701245 05.Aug.2016 19.28 0.14 0.7314524555903866 04.Aug.2016 19.14 0.12 0.6309148264984227 03.Aug.2016 19.02 -0.15 -0.7824726134585289 02.Aug.2016 19.17 -0.15 -0.7763975155279503 01.Aug.2016 19.32 0 0 29.Jul.2016 19.32 -0.06 -0.30959752321981426 28.Jul.2016 19.38 0.01 0.05162622612287042 27.Jul.2016 19.37 0.07 0.3626943005181347 26.Jul.2016 19.3 0.07 0.3640145605824233 25.Jul.2016 19.23 0.04 0.20844189682126107 22.Jul.2016 19.19 0.06 0.31364349189754315 21.Jul.2016 19.13 -0.04 -0.20865936358894105 20.Jul.2016 19.17 0.17 0.8947368421052632 19.Jul.2016 19 0.03 0.158144438587243 18.Jul.2016 18.97 -0.01 -0.05268703898840885 15.Jul.2016 18.98 -0.05 -0.2627430373095113 14.Jul.2016 19.03 0.09 0.4751847940865892 13.Jul.2016 18.94 0.03 0.15864621893178213 12.Jul.2016 18.91 0.16 0.8533333333333334 11.Jul.2016 18.75 0.33 1.791530944625407 08.Jul.2016 18.42 0.14 0.7658643326039387 07.Jul.2016 18.28 0.29 1.6120066703724292 06.Jul.2016 17.99 -0.31 -1.6939890710382515 05.Jul.2016 18.3 -0.3 -1.6129032258064515 04.Jul.2016 18.6 -0.14 -0.7470651013874067 01.Jul.2016 18.74 0.27 1.4618299945858149 30.Jun.2016 18.47 0.14 0.7637752318603382 29.Jun.2016 18.33 0.29 1.6075388026607538 28.Jun.2016 18.04 0.39 2.2096317280453257 27.Jun.2016 17.65 -0.86 -4.646137223122636 24.Jun.2016 18.51 -0.76 -3.943954333160353 22.Jun.2016 19.27 0.08 0.41688379364252215 21.Jun.2016 19.19 0.11 0.5765199161425576 20.Jun.2016 19.08 0.56 3.023758099352052 17.Jun.2016 18.52 0.26 1.4238773274917853 16.Jun.2016 18.26 -0.32 -1.7222820236813778 15.Jun.2016 18.58 0.06 0.32397408207343414 14.Jun.2016 18.52 -0.27 -1.4369345396487494 13.Jun.2016 18.79 -0.31 -1.6230366492146597 10.Jun.2016 19.1 -0.46 -2.3517382413087935 09.Jun.2016 19.56 -0.13 -0.6602336211274759 08.Jun.2016 19.69 -0.04 -0.20273694880892043 07.Jun.2016 19.73 0.21 1.0758196721311475 06.Jun.2016 19.52 0.05 0.25680534155110424 03.Jun.2016 19.47 -0.16 -0.8150789607743251 02.Jun.2016 19.63 0.01 0.0509683995922528 01.Jun.2016 19.62 -0.12 -0.60790273556231 31.May.2016 19.74 0.01 0.05068423720223011 30.May.2016 19.73 0.04 0.2031488065007618 27.May.2016 19.69 0.07 0.3567787971457696 26.May.2016 19.62 -0.01 -0.05094243504839532 25.May.2016 19.63 0.23 1.1855670103092784 24.May.2016 19.4 0.24 1.2526096033402923 23.May.2016 19.16 0.07 0.3666841278156103 20.May.2016 19.09 0.16 0.8452192287374538 19.May.2016 18.93 0.02 0.10576414595452142 18.May.2016 18.91 0.04 0.21197668256491786 17.May.2016 18.87 -0.01 -0.05296610169491525 13.May.2016 18.88 0 0 12.May.2016 18.88 0.1 0.5324813631522897 11.May.2016 18.78 -0.09 -0.4769475357710652 10.May.2016 18.87 0.13 0.6937033084311632 09.May.2016 18.74 0.22 1.187904967602592 06.May.2016 18.52 -0.03 -0.16172506738544473 04.May.2016 18.55 -0.16 -0.8551576696953501 03.May.2016 18.71 -0.22 -1.1621764395139988 02.May.2016 18.93 -0.02 -0.10554089709762533 29.Apr.2016 18.95 -0.2 -1.0443864229765014 28.Apr.2016 19.15 -0.01 -0.05219206680584551 27.Apr.2016 19.16 0.13 0.6831318970047294 26.Apr.2016 19.03 0.07 0.3691983122362869 25.Apr.2016 18.96 -0.07 -0.3678402522333158 22.Apr.2016 19.03 0.03 0.15789473684210525 21.Apr.2016 19 -0.11 -0.5756148613291471 20.Apr.2016 19.11 -0.11 -0.5723204994797086 19.Apr.2016 19.22 0.27 1.424802110817942 18.Apr.2016 18.95 -0.01 -0.052742616033755275 15.Apr.2016 18.96 -0.03 -0.1579778830963665 14.Apr.2016 18.99 0.03 0.15822784810126583 13.Apr.2016 18.96 0.36 1.935483870967742 12.Apr.2016 18.6 -0.12 -0.6410256410256411 11.Apr.2016 18.72 0.02 0.10695187165775401 08.Apr.2016 18.7 0.06 0.3218884120171674 07.Apr.2016 18.64 0.03 0.16120365394948952 06.Apr.2016 18.61 0.01 0.053763440860215055 05.Apr.2016 18.6 -0.28 -1.4830508474576272 04.Apr.2016 18.88 0.21 1.1247991430101767 01.Apr.2016 18.67 -0.18 -0.9549071618037135 31.Mar.2016 18.85 -0.18 -0.9458749343142406 30.Mar.2016 19.03 0.35 1.873661670235546 29.Mar.2016 18.68 0 0 24.Mar.2016 18.68 -0.11 -0.5854177754124534 23.Mar.2016 18.79 0.14 0.7506702412868632 22.Mar.2016 18.65 0.05 0.26881720430107525 21.Mar.2016 18.6 -0.02 -0.10741138560687433 18.Mar.2016 18.62 0 0 17.Mar.2016 18.62 -0.17 -0.9047365620010644 16.Mar.2016 18.79 -0.01 -0.05319148936170213 15.Mar.2016 18.8 -0.15 -0.7915567282321899 14.Mar.2016 18.95 0.14 0.7442849548112705 11.Mar.2016 18.81 -0.08 -0.4235044997353097 10.Mar.2016 18.89 0.19 1.0160427807486632 09.Mar.2016 18.7 0.14 0.7543103448275862 08.Mar.2016 18.56 -0.09 -0.48257372654155495 07.Mar.2016 18.65 -0.12 -0.6393180607352158 04.Mar.2016 18.77 0.09 0.4817987152034261 03.Mar.2016 18.68 -0.07 -0.37333333333333335 02.Mar.2016 18.75 -0.01 -0.053304904051172705 01.Mar.2016 18.76 0.32 1.735357917570499 29.Feb.2016 18.44 0 0 26.Feb.2016 18.44 0.24 1.3186813186813187 25.Feb.2016 18.2 0.39 2.18978102189781 24.Feb.2016 17.81 -0.58 -3.1538879825992385 23.Feb.2016 18.39 -0.01 -0.05434782608695652 22.Feb.2016 18.4 0.38 2.108768035516093 19.Feb.2016 18.02 -0.23 -1.2602739726027397 18.Feb.2016 18.25 0.23 1.2763596004439512 17.Feb.2016 18.02 0.38 2.1541950113378685 16.Feb.2016 17.64 -0.12 -0.6756756756756757 15.Feb.2016 17.76 0.71 4.164222873900293 12.Feb.2016 17.05 -0.02 -0.11716461628588166 11.Feb.2016 17.07 -0.47 -2.679589509692132 10.Feb.2016 17.54 0.62 3.6643026004728134 09.Feb.2016 16.92 -0.34 -1.969872537659328 08.Feb.2016 17.26 -0.99 -5.424657534246576 05.Feb.2016 18.25 0.06 0.32985156679494226 04.Feb.2016 18.19 -0.49 -2.6231263383297643 03.Feb.2016 18.68 -0.23 -1.2162876784769963 02.Feb.2016 18.91 -0.19 -0.9947643979057592 01.Feb.2016 19.1 -0.02 -0.10460251046025104 29.Jan.2016 19.12 0.27 1.4323607427055702 28.Jan.2016 18.85 -0.15 -0.7894736842105263 27.Jan.2016 19 0.06 0.3167898627243928 26.Jan.2016 18.94 0.02 0.10570824524312897 25.Jan.2016 18.92 -0.07 -0.36861506055818855 22.Jan.2016 18.99 0.77 4.226125137211855 21.Jan.2016 18.22 0.04 0.22002200220022003 20.Jan.2016 18.18 -0.47 -2.520107238605898 19.Jan.2016 18.65 0.3 1.6348773841961852 18.Jan.2016 18.35 0.03 0.16375545851528384 15.Jan.2016 18.32 -0.42 -2.2411953041622197 14.Jan.2016 18.74 -0.58 -3.002070393374741 13.Jan.2016 19.32 -0.02 -0.10341261633919338 12.Jan.2016 19.34 0.24 1.256544502617801 11.Jan.2016 19.1 -0.27 -1.3939081053175013 08.Jan.2016 19.37 0.03 0.15511892450879008 07.Jan.2016 19.34 -0.32 -1.6276703967446593 06.Jan.2016 19.66 -0.24 -1.2060301507537687 05.Jan.2016 19.9 0.1 0.5050505050505051 04.Jan.2016 19.8 -0.44 -2.1739130434782608 31.Dec.2015 20.24 -0.07 -0.34465780403741997 30.Dec.2015 20.31 -0.01 -0.04921259842519685 29.Dec.2015 20.32 0.26 1.296111665004985 28.Dec.2015 20.06 0.01 0.04987531172069826 23.Dec.2015 20.05 0.29 1.4676113360323886 22.Dec.2015 19.76 -0.23 -1.150575287643822 21.Dec.2015 19.99 0.03 0.15030060120240482 18.Dec.2015 19.96 -0.25 -1.2370113805047007 17.Dec.2015 20.21 0.3 1.5067805123053741 16.Dec.2015 19.91 0.16 0.810126582278481 15.Dec.2015 19.75 0.29 1.4902363823227132 14.Dec.2015 19.46 -0.03 -0.1539250897896357 11.Dec.2015 19.49 -0.38 -1.9124308002013084 10.Dec.2015 19.87 -0.1 -0.5007511266900351 09.Dec.2015 19.97 -0.13 -0.6467661691542289 08.Dec.2015 20.1 -0.39 -1.9033674963396778 07.Dec.2015 20.49 0.3 1.485884101040119 04.Dec.2015 20.19 -0.19 -0.9322865554465162 03.Dec.2015 20.38 -0.51 -2.4413595021541408 02.Dec.2015 20.89 0.13 0.626204238921002 01.Dec.2015 20.76 -0.01 -0.04814636494944632 30.Nov.2015 20.77 0.12 0.5811138014527845 27.Nov.2015 20.65 0.08 0.3889158969372873 26.Nov.2015 20.57 0.11 0.5376344086021505 25.Nov.2015 20.46 0.36 1.791044776119403 24.Nov.2015 20.1 -0.3 -1.4705882352941178 23.Nov.2015 20.4 -0.07 -0.3419638495359062 20.Nov.2015 20.47 0.05 0.24485798237022527 19.Nov.2015 20.42 0.2 0.9891196834817013 18.Nov.2015 20.22 -0.02 -0.09881422924901186 17.Nov.2015 20.24 0.37 1.8621036738802215 16.Nov.2015 19.87 0.09 0.455005055611729 13.Nov.2015 19.78 -0.17 -0.8521303258145363 12.Nov.2015 19.95 -0.24 -1.188707280832095 11.Nov.2015 20.19 0.18 0.8995502248875562 10.Nov.2015 20.01 -0.06 -0.29895366218236175 09.Nov.2015 20.07 -0.11 -0.5450941526263627 06.Nov.2015 20.18 0.03 0.1488833746898263 05.Nov.2015 20.15 0.15 0.75 04.Nov.2015 20 0.03 0.15022533800701052 03.Nov.2015 19.97 -0.02 -0.10005002501250625 02.Nov.2015 19.99 0.17 0.8577194752774975 30.Oct.2015 19.82 -0.02 -0.10080645161290322 29.Oct.2015 19.84 -0.04 -0.2012072434607646 28.Oct.2015 19.88 0.15 0.7602635580334516 27.Oct.2015 19.73 -0.1 -0.5042864346949067 26.Oct.2015 19.83 -0.1 -0.5017561465127948 23.Oct.2015 19.93 0.5 2.573340195573855 22.Oct.2015 19.43 0.15 0.7780082987551867 21.Oct.2015 19.28 0.04 0.2079002079002079 20.Oct.2015 19.24 0 0 19.Oct.2015 19.24 0.07 0.3651538862806468 16.Oct.2015 19.17 0.19 1.0010537407797682 15.Oct.2015 18.98 0.13 0.6896551724137931 14.Oct.2015 18.85 -0.1 -0.5277044854881267 13.Oct.2015 18.95 -0.1 -0.5249343832020997 12.Oct.2015 19.05 -0.11 -0.5741127348643006 09.Oct.2015 19.16 -0.07 -0.3640145605824233 08.Oct.2015 19.23 -0.17 -0.8762886597938144 07.Oct.2015 19.4 -0.13 -0.6656426011264721 06.Oct.2015 19.53 0.2 1.0346611484738748 05.Oct.2015 19.33 0.71 3.8131041890440387 02.Oct.2015 18.62 -0.16 -0.8519701810436635 01.Oct.2015 18.78 -0.06 -0.3184713375796178 30.Sept.2015 18.84 0.37 2.0032485110990796 29.Sept.2015 18.47 -0.31 -1.650692225772098 28.Sept.2015 18.78 -0.29 -1.5207131620346093 25.Sept.2015 19.07 0.5 2.6925148088314486 24.Sept.2015 18.57 -0.34 -1.7979904812268641 23.Sept.2015 18.91 -0.12 -0.6305832895428272 22.Sept.2015 19.03 -0.4 -2.058672156459084 21.Sept.2015 19.43 0.28 1.4621409921671018 18.Sept.2015 19.15 -0.39 -1.9959058341862845 17.Sept.2015 19.54 0.08 0.41109969167523125 16.Sept.2015 19.46 0.22 1.1434511434511434 15.Sept.2015 19.24 0.07 0.3651538862806468 14.Sept.2015 19.17 -0.11 -0.5705394190871369 11.Sept.2015 19.28 -0.19 -0.9758602978941961 10.Sept.2015 19.47 -0.3 -1.5174506828528074 09.Sept.2015 19.77 0.29 1.48870636550308 08.Sept.2015 19.48 0.36 1.8828451882845187 07.Sept.2015 19.12 0.04 0.20964360587002095 04.Sept.2015 19.08 -0.38 -1.9527235354573484 03.Sept.2015 19.46 0.4 2.0986358866736623 02.Sept.2015 19.06 0.19 1.0068892421833597 01.Sept.2015 18.87 -0.5 -2.581311306143521 31.Aug.2015 19.37 0.03 0.15511892450879008 28.Aug.2015 19.34 -0.02 -0.10330578512396695 27.Aug.2015 19.36 0.35 1.841136244082062 26.Aug.2015 19.01 0.02 0.105318588730911 25.Aug.2015 18.99 1.08 6.030150753768845 24.Aug.2015 17.91 -1.58 -8.106721395587481 21.Aug.2015 19.49 -0.45 -2.2567703109327986 20.Aug.2015 19.94 -0.46 -2.2549019607843137 19.Aug.2015 20.4 -0.26 -1.2584704743465633 18.Aug.2015 20.66 0.23 1.1257953989231522 17.Aug.2015 20.43 -0.03 -0.1466275659824047 14.Aug.2015 20.46 -0.03 -0.14641288433382138 13.Aug.2015 20.49 0.31 1.5361744301288405 12.Aug.2015 20.18 -0.57 -2.746987951807229 11.Aug.2015 20.75 -0.18 -0.8600095556617295 10.Aug.2015 20.93 0.04 0.19147917663954045 07.Aug.2015 20.89 -0.23 -1.0890151515151516 06.Aug.2015 21.12 -0.09 -0.4243281471004243 05.Aug.2015 21.21 0.13 0.6166982922201139 04.Aug.2015 21.08 -0.05 -0.23663038334122102 03.Aug.2015 21.13 0.31 1.48895292987512 31.Jul.2015 20.82 0.1 0.4826254826254826 30.Jul.2015 20.72 -0.02 -0.09643201542912247 29.Jul.2015 20.74 0.21 1.0228933268387725 28.Jul.2015 20.53 0.11 0.5386875612144956 27.Jul.2015 20.42 -0.58 -2.761904761904762 24.Jul.2015 21 0.04 0.19083969465648856 23.Jul.2015 20.96 -0.12 -0.5692599620493358 22.Jul.2015 21.08 -0.11 -0.5191127890514393 21.Jul.2015 21.19 -0.19 -0.8886810102899907 20.Jul.2015 21.38 0.13 0.611764705882353 17.Jul.2015 21.25 0.01 0.047080979284369114 16.Jul.2015 21.24 0.28 1.3358778625954197 15.Jul.2015 20.96 0.18 0.8662175168431184 14.Jul.2015 20.78 -0.02 -0.09615384615384616 13.Jul.2015 20.8 0.38 1.860920666013712 10.Jul.2015 20.42 0.43 2.1510755377688846 09.Jul.2015 19.99 0.53 2.723535457348407 08.Jul.2015 19.46 -0.23 -1.1681056373793803 07.Jul.2015 19.69 -0.12 -0.6057546693589096 06.Jul.2015 19.81 -0.24 -1.1970074812967582 03.Jul.2015 20.05 -0.16 -0.7916872835230084 02.Jul.2015 20.21 -0.22 -1.0768477728830153 01.Jul.2015 20.43 0.43 2.15 30.Jun.2015 20 -0.26 -1.2833168805528135 29.Jun.2015 20.26 -0.49 -2.36144578313253 26.Jun.2015 20.75 0.14 0.6792819019893256 25.Jun.2015 20.61 -0.03 -0.14534883720930233 24.Jun.2015 20.64 0.24 1.1764705882352942 22.Jun.2015 20.4 0.45 2.255639097744361 19.Jun.2015 19.95 0.21 1.0638297872340425 18.Jun.2015 19.74 -0.1 -0.5040322580645161 17.Jun.2015 19.84 -0.09 -0.4515805318615153 16.Jun.2015 19.93 0.13 0.6565656565656566 15.Jun.2015 19.8 -0.3 -1.492537313432836 12.Jun.2015 20.1 -0.39 -1.9033674963396778 11.Jun.2015 20.49 0.44 2.1945137157107233 10.Jun.2015 20.05 0.29 1.4676113360323886 09.Jun.2015 19.76 -0.13 -0.6535947712418301 08.Jun.2015 19.89 -0.15 -0.7485029940119761 05.Jun.2015 20.04 -0.32 -1.5717092337917484 04.Jun.2015 20.36 -0.11 -0.537371763556424 03.Jun.2015 20.47 0 0 02.Jun.2015 20.47 -0.22 -1.0633156114064766 01.Jun.2015 20.69 -0.1 -0.481000481000481 29.May.2015 20.79 -0.17 -0.8110687022900763 28.May.2015 20.96 0.01 0.0477326968973747 27.May.2015 20.95 0.1 0.47961630695443647 26.May.2015 20.85 -0.09 -0.4297994269340974 22.May.2015 20.94 0.04 0.19138755980861244 21.May.2015 20.9 0.08 0.38424591738712777 20.May.2015 20.82 0.01 0.048053820278712155 19.May.2015 20.81 0.42 2.0598332515939184 18.May.2015 20.39 0.01 0.04906771344455348 15.May.2015 20.38 0.1 0.4930966469428008 13.May.2015 20.28 0.13 0.6451612903225806 12.May.2015 20.15 -0.26 -1.2738853503184713 11.May.2015 20.41 0.11 0.541871921182266 08.May.2015 20.3 0.52 2.62891809908999 07.May.2015 19.78 0.05 0.25342118601115055 06.May.2015 19.73 -0.39 -1.9383697813121272 05.May.2015 20.12 -0.13 -0.6419753086419753 04.May.2015 20.25 0.13 0.6461232604373758 30.Apr.2015 20.12 -0.2 -0.984251968503937 29.Apr.2015 20.32 -0.28 -1.3592233009708738 28.Apr.2015 20.6 -0.4 -1.9047619047619047 27.Apr.2015 21 0.27 1.3024602026049203 24.Apr.2015 20.73 0.06 0.29027576197387517 23.Apr.2015 20.67 -0.05 -0.2413127413127413 22.Apr.2015 20.72 -0.08 -0.38461538461538464 21.Apr.2015 20.8 0.25 1.2165450121654502 20.Apr.2015 20.55 0.13 0.6366307541625857 17.Apr.2015 20.42 -0.37 -1.7797017797017798 16.Apr.2015 20.79 -0.22 -1.0471204188481675 15.Apr.2015 21.01 0.1 0.4782400765184122 14.Apr.2015 20.91 -0.12 -0.5706134094151213 13.Apr.2015 21.03 0.05 0.23832221163012393 10.Apr.2015 20.98 0.2 0.9624639076034649 09.Apr.2015 20.78 0.21 1.0209042294603792 08.Apr.2015 20.57 -0.01 -0.04859086491739553 07.Apr.2015 20.58 0.27 1.329394387001477 02.Apr.2015 20.31 0.05 0.24679170779861798 01.Apr.2015 20.26 -0.01 -0.0493339911198816 31.Mar.2015 20.27 -0.24 -1.1701608971233544 30.Mar.2015 20.51 0.33 1.635282457879088 27.Mar.2015 20.18 0.36 1.8163471241170535 26.Mar.2015 19.82 -0.39 -1.929737753587333 25.Mar.2015 20.21 -0.21 -1.0284035259549462 24.Mar.2015 20.42 0.17 0.8395061728395061 23.Mar.2015 20.25 -0.17 -0.8325171400587659 20.Mar.2015 20.42 0.27 1.3399503722084367 19.Mar.2015 20.15 0.07 0.34860557768924305 18.Mar.2015 20.08 0.07 0.3498250874562719 17.Mar.2015 20.01 -0.29 -1.4285714285714286 16.Mar.2015 20.3 0.35 1.7543859649122806 13.Mar.2015 19.95 0.11 0.5544354838709677 12.Mar.2015 19.84 0.13 0.6595636732623034 11.Mar.2015 19.71 0.25 1.2846865364850977 10.Mar.2015 19.46 0 0 09.Mar.2015 19.46 -0.08 -0.4094165813715456 06.Mar.2015 19.54 0.08 0.41109969167523125 05.Mar.2015 19.46 0.27 1.4069828035435124 04.Mar.2015 19.19 -0.09 -0.46680497925311204 03.Mar.2015 19.28 -0.05 -0.2586652871184687 02.Mar.2015 19.33 0.04 0.20736132711249353 27.Feb.2015 19.29 0.09 0.46875 26.Feb.2015 19.2 0.17 0.8933263268523384 25.Feb.2015 19.03 0.01 0.052576235541535225 24.Feb.2015 19.02 -0.01 -0.05254860746190226 23.Feb.2015 19.03 0.27 1.439232409381663 20.Feb.2015 18.76 0.05 0.2672367717797969 19.Feb.2015 18.71 0.14 0.7539041464728056 18.Feb.2015 18.57 0.18 0.9787928221859706 17.Feb.2015 18.39 0.04 0.21798365122615804 16.Feb.2015 18.35 -0.04 -0.21750951604132682 13.Feb.2015 18.39 0.15 0.8223684210526315 12.Feb.2015 18.24 0.11 0.6067291781577496 11.Feb.2015 18.13 0 0 10.Feb.2015 18.13 0.25 1.3982102908277405 09.Feb.2015 17.88 -0.15 -0.831946755407654 06.Feb.2015 18.03 0.04 0.22234574763757642 05.Feb.2015 17.99 -0.1 -0.552791597567717 04.Feb.2015 18.09 0.03 0.16611295681063123 03.Feb.2015 18.06 0.18 1.0067114093959733 02.Feb.2015 17.88 -0.19 -1.0514665190924184 30.Jan.2015 18.07 0.02 0.11080332409972299 29.Jan.2015 18.05 -0.04 -0.22111663902708678 28.Jan.2015 18.09 0.08 0.4441976679622432 27.Jan.2015 18.01 -0.14 -0.7713498622589532 26.Jan.2015 18.15 0.06 0.33167495854063017 23.Jan.2015 18.09 0.43 2.434881087202718 22.Jan.2015 17.66 0.17 0.9719839908519153 21.Jan.2015 17.49 -0.09 -0.5119453924914675 20.Jan.2015 17.58 0.03 0.17094017094017094 19.Jan.2015 17.55 0.28 1.6213086276780544 16.Jan.2015 17.27 0.07 0.4069767441860465 15.Jan.2015 17.2 0.28 1.6548463356973995 14.Jan.2015 16.92 -0.18 -1.0526315789473684 13.Jan.2015 17.1 0.43 2.579484103179364 12.Jan.2015 16.67 -0.02 -0.11983223487118035 09.Jan.2015 16.69 0.06 0.3607937462417318 08.Jan.2015 16.63 0.2 1.2172854534388313 07.Jan.2015 16.43 -0.05 -0.30339805825242716 06.Jan.2015 16.48 -0.05 -0.3024803387779794 05.Jan.2015 16.53 -0.24 -1.4311270125223614 02.Jan.2015 16.77 0.08 0.4793289394847214 31.Dec.2014 16.69 0.01 0.05995203836930456 30.Dec.2014 16.68 -0.04 -0.23923444976076555 29.Dec.2014 16.72 -- -- 23.Dec.2014 16.8 0.08 0.4784688995215311 22.Dec.2014 16.72 0.16 0.966183574879227 19.Dec.2014 16.56 -0.01 -0.060350030175015085 18.Dec.2014 16.57 0.39 2.4103831891223733 17.Dec.2014 16.18 0.22 1.3784461152882206 16.Dec.2014 15.96 -0.26 -1.6029593094944512 15.Dec.2014 16.22 -0.36 -2.1712907117008444 12.Dec.2014 16.58 -0.13 -0.7779772591262717 11.Dec.2014 16.71 -0.02 -0.1195457262402869 10.Dec.2014 16.73 -0.1 -0.5941770647653001 09.Dec.2014 16.83 -0.38 -2.2080185938407904 08.Dec.2014 17.21 -0.01 -0.05807200929152149 05.Dec.2014 17.22 0.29 1.7129356172474897 04.Dec.2014 16.93 -0.11 -0.6455399061032864 03.Dec.2014 17.04 0.08 0.4716981132075472 02.Dec.2014 16.96 0.05 0.29568302779420463 01.Dec.2014 16.91 -0.07 -0.4122497055359246 28.Nov.2014 16.98 0.04 0.2361275088547816 27.Nov.2014 16.94 0.15 0.8933889219773675 26.Nov.2014 16.79 -0.03 -0.178359096313912 25.Nov.2014 16.82 0.11 0.6582884500299222 24.Nov.2014 16.71 0.08 0.4810583283223091 21.Nov.2014 16.63 0.33 2.0245398773006134 20.Nov.2014 16.3 -0.12 -0.730816077953715 19.Nov.2014 16.42 0.05 0.30543677458766033 18.Nov.2014 16.37 0.21 1.2995049504950495 17.Nov.2014 16.16 -0.01 -0.06184291898577613 14.Nov.2014 16.17 -0.01 -0.06180469715698393 13.Nov.2014 16.18 0.04 0.24783147459727387 12.Nov.2014 16.14 -0.13 -0.7990165949600492 11.Nov.2014 16.27 0.07 0.43209876543209874 10.Nov.2014 16.2 0.05 0.30959752321981426 07.Nov.2014 16.15 -0.28 -1.704199634814364 06.Nov.2014 16.43 0.09 0.5507955936352509 05.Nov.2014 16.34 0.11 0.6777572396796057 04.Nov.2014 16.23 -0.03 -0.18450184501845018 03.Nov.2014 16.26 -0.09 -0.5504587155963303 31.Oct.2014 16.35 0.4 2.5078369905956115 30.Oct.2014 15.95 0 0 29.Oct.2014 15.95 0.04 0.251414204902577 28.Oct.2014 15.91 0.16 1.0158730158730158 27.Oct.2014 15.75 -0.08 -0.505369551484523 24.Oct.2014 15.83 0.06 0.3804692454026633 23.Oct.2014 15.77 0.07 0.445859872611465 22.Oct.2014 15.7 0.22 1.421188630490956 21.Oct.2014 15.48 0.31 2.0435069215557022 20.Oct.2014 15.17 0.05 0.3306878306878307 17.Oct.2014 15.12 0.44 2.997275204359673 16.Oct.2014 14.68 -0.24 -1.6085790884718498 15.Oct.2014 14.92 -0.31 -2.0354563361785947 14.Oct.2014 15.23 -0.12 -0.7817589576547231 13.Oct.2014 15.35 -0.09 -0.582901554404145 10.Oct.2014 15.44 -0.18 -1.1523687580025608 09.Oct.2014 15.62 -0.04 -0.2554278416347382 08.Oct.2014 15.66 -0.22 -1.385390428211587 07.Oct.2014 15.88 -0.35 -2.1565003080714726 06.Oct.2014 16.23 0.06 0.37105751391465674 03.Oct.2014 16.17 0.02 0.1238390092879257 02.Oct.2014 16.15 -0.22 -1.3439218081857056 01.Oct.2014 16.37 0 0 30.Sept.2014 16.37 0.12 0.7384615384615385 29.Sept.2014 16.25 -0.11 -0.6723716381418093 26.Sept.2014 16.36 -0.02 -0.1221001221001221 25.Sept.2014 16.38 0.05 0.3061849357011635 24.Sept.2014 16.33 -0.04 -0.24434941967012827 23.Sept.2014 16.37 -0.25 -1.5042117930204573 22.Sept.2014 16.62 -0.02 -0.1201923076923077 19.Sept.2014 16.64 0.04 0.24096385542168675 18.Sept.2014 16.6 0.16 0.9732360097323601 17.Sept.2014 16.44 0.15 0.9208103130755064 16.Sept.2014 16.29 -0.1 -0.6101281269066504 15.Sept.2014 16.39 -0.02 -0.1218769043266301 12.Sept.2014 16.41 0.01 0.06097560975609756 11.Sept.2014 16.4 0.04 0.24449877750611246 10.Sept.2014 16.36 -0.06 -0.3654080389768575 09.Sept.2014 16.42 -0.06 -0.3640776699029126 08.Sept.2014 16.48 0 0 05.Sept.2014 16.48 0.02 0.12150668286755771 04.Sept.2014 16.46 0.15 0.9196811771919068 03.Sept.2014 16.31 0.19 1.1786600496277915 02.Sept.2014 16.12 0.01 0.06207324643078833 01.Sept.2014 16.11 0.03 0.1865671641791045 29.Aug.2014 16.08 0 0 28.Aug.2014 16.08 -0.09 -0.5565862708719852 27.Aug.2014 16.17 0.03 0.18587360594795538 26.Aug.2014 16.14 0.13 0.8119925046845722 25.Aug.2014 16.01 0.19 1.2010113780025284 22.Aug.2014 15.82 0.01 0.06325110689437065 21.Aug.2014 15.81 0.16 1.0223642172523961 20.Aug.2014 15.65 -0.03 -0.1913265306122449 19.Aug.2014 15.68 0.14 0.9009009009009009 18.Aug.2014 15.54 0.07 0.45248868778280543 14.Aug.2014 15.47 0.07 0.45454545454545453 13.Aug.2014 15.4 0 0 12.Aug.2014 15.4 0.01 0.0649772579597141 11.Aug.2014 15.39 0.25 1.6512549537648613 08.Aug.2014 15.14 -0.17 -1.1103853690398433 07.Aug.2014 15.31 0.06 0.39344262295081966 06.Aug.2014 15.25 -0.22 -1.4221073044602457 05.Aug.2014 15.47 -0.08 -0.5144694533762058 04.Aug.2014 15.55 -0.06 -0.3843689942344651 01.Aug.2014 15.61 -0.16 -1.014584654407102 31.Jul.2014 15.77 -0.33 -2.049689440993789 30.Jul.2014 16.1 -0.06 -0.3712871287128713 29.Jul.2014 16.16 0.08 0.4975124378109453 28.Jul.2014 16.08 -0.12 -0.7407407407407407 25.Jul.2014 16.2 -0.03 -0.18484288354898337 24.Jul.2014 16.23 0.07 0.43316831683168316 23.Jul.2014 16.16 0.06 0.37267080745341613 22.Jul.2014 16.1 0.21 1.3215859030837005 21.Jul.2014 15.89 -0.08 -0.5009392611145899 18.Jul.2014 15.97 -0.15 -0.9305210918114144 17.Jul.2014 16.12 -0.04 -0.24752475247524752 16.Jul.2014 16.16 0.12 0.7481296758104738 15.Jul.2014 16.04 -0.08 -0.49627791563275436 14.Jul.2014 16.12 0.16 1.0025062656641603 11.Jul.2014 15.96 0.07 0.44052863436123346 10.Jul.2014 15.89 -0.27 -1.6707920792079207 09.Jul.2014 16.16 -0.07 -0.4313000616142945 08.Jul.2014 16.23 -0.27 -1.6363636363636365 07.Jul.2014 16.5 -0.15 -0.9009009009009009 04.Jul.2014 16.65 -0.02 -0.11997600479904019 03.Jul.2014 16.67 0.15 0.9079903147699758 02.Jul.2014 16.52 0.07 0.425531914893617 01.Jul.2014 16.45 0.1 0.6116207951070336 30.Jun.2014 16.35 -0.03 -0.18315018315018314 27.Jun.2014 16.38 0.04 0.24479804161566707 26.Jun.2014 16.34 -0.08 -0.48721071863581 25.Jun.2014 16.42 -0.13 -0.7854984894259819 24.Jun.2014 16.55 -0.33 -1.9549763033175356 20.Jun.2014 16.88 -0.06 -0.3541912632821724 19.Jun.2014 16.94 0.11 0.6535947712418301 18.Jun.2014 16.83 0.01 0.059453032104637336 17.Jun.2014 16.82 0.05 0.2981514609421586 16.Jun.2014 16.77 -0.01 -0.05959475566150179 13.Jun.2014 16.78 -0.15 -0.8860011813349085 12.Jun.2014 16.93 -0.03 -0.17688679245283018 11.Jun.2014 16.96 -0.09 -0.5278592375366569 10.Jun.2014 17.05 0.06 0.3531489111241907 06.Jun.2014 16.99 0.13 0.7710557532621589 05.Jun.2014 16.86 0.24 1.444043321299639 04.Jun.2014 16.62 0.01 0.060204695966285374 03.Jun.2014 16.61 -0.07 -0.4196642685851319 02.Jun.2014 16.68 0.06 0.36101083032490977 30.May.2014 16.62 0 0 28.May.2014 16.62 0.07 0.4229607250755287 27.May.2014 16.55 0.11 0.6690997566909975 26.May.2014 16.44 0.19 1.1692307692307693 23.May.2014 16.25 0.04 0.24676125848241826 22.May.2014 16.21 0.06 0.3715170278637771 21.May.2014 16.15 0.11 0.685785536159601 20.May.2014 16.04 0.06 0.37546933667083854 19.May.2014 15.98 0.01 0.06261740763932373 16.May.2014 15.97 -0.13 -0.8074534161490683 15.May.2014 16.1 -0.25 -1.529051987767584 14.May.2014 16.35 -0.04 -0.24405125076266015 13.May.2014 16.39 0 0 12.May.2014 16.39 0.19 1.1728395061728396 09.May.2014 16.2 -0.11 -0.674432863274065 08.May.2014 16.31 0.13 0.8034610630407911 07.May.2014 16.18 -0.01 -0.06176652254478073 06.May.2014 16.19 0.01 0.06180469715698393 05.May.2014 16.18 -0.19 -1.1606597434331094 02.May.2014 16.37 0.03 0.1835985312117503 30.Apr.2014 16.34 -0.05 -0.3050640634533252 29.Apr.2014 16.39 0.17 1.0480887792848335 28.Apr.2014 16.22 -0.05 -0.3073140749846343 25.Apr.2014 16.27 -0.05 -0.30637254901960786 24.Apr.2014 16.32 -0.13 -0.790273556231003 23.Apr.2014 16.45 0.01 0.06082725060827251 22.Apr.2014 16.44 0.27 1.6697588126159555 17.Apr.2014 16.17 0.17 1.0625 16.Apr.2014 16 0.05 0.31347962382445144 15.Apr.2014 15.95 0.09 0.5674653215636822 14.Apr.2014 15.86 -0.11 -0.6887914840325611 11.Apr.2014 15.97 -0.49 -2.976913730255164 10.Apr.2014 16.46 -0.03 -0.18192844147968465 09.Apr.2014 16.49 0.11 0.6715506715506715 08.Apr.2014 16.38 -0.35 -2.092050209205021 07.Apr.2014 16.73 -0.21 -1.2396694214876034 04.Apr.2014 16.94 -0.07 -0.411522633744856 03.Apr.2014 17.01 0.1 0.5913660555884093 02.Apr.2014 16.91 0.01 0.05917159763313609 01.Apr.2014 16.9 0.15 0.8955223880597015 31.Mar.2014 16.75 0.11 0.6610576923076923 28.Mar.2014 16.64 0.13 0.7874015748031497 27.Mar.2014 16.51 -0.02 -0.12099213551119177 26.Mar.2014 16.53 0.16 0.9773976786805131 25.Mar.2014 16.37 0.16 0.987045033929673 24.Mar.2014 16.21 -0.27 -1.6383495145631068 21.Mar.2014 16.48 0.04 0.24330900243309003 20.Mar.2014 16.44 -0.03 -0.18214936247723132 19.Mar.2014 16.47 -0.03 -0.18181818181818182 18.Mar.2014 16.5 0.22 1.3513513513513513 17.Mar.2014 16.28 0.28 1.75 14.Mar.2014 16 -0.33 -2.020820575627679 13.Mar.2014 16.33 -0.09 -0.5481120584652862 12.Mar.2014 16.42 -0.22 -1.3221153846153846 11.Mar.2014 16.64 0.17 1.0321797207043109 10.Mar.2014 16.47 -0.2 -1.1997600479904018 07.Mar.2014 16.67 -0.15 -0.89179548156956 06.Mar.2014 16.82 0.13 0.7789095266626722 05.Mar.2014 16.69 0.08 0.481637567730283 04.Mar.2014 16.61 0.32 1.9643953345610805 03.Mar.2014 16.29 -0.42 -2.5134649910233393 28.Feb.2014 16.71 0.16 0.9667673716012085 27.Feb.2014 16.55 0.02 0.12099213551119177 26.Feb.2014 16.53 -0.05 -0.30156815440289503 25.Feb.2014 16.58 0.07 0.4239854633555421 24.Feb.2014 16.51 0.06 0.364741641337386 21.Feb.2014 16.45 0.11 0.6731946144430845 20.Feb.2014 16.34 -0.14 -0.8495145631067961 19.Feb.2014 16.48 -0.01 -0.06064281382656155 18.Feb.2014 16.49 -0.04 -0.24198427102238354 17.Feb.2014 16.53 0.03 0.18181818181818182 14.Feb.2014 16.5 0.2 1.2269938650306749 13.Feb.2014 16.3 -0.1 -0.6097560975609756 12.Feb.2014 16.4 0.23 1.4223871366728509 11.Feb.2014 16.17 0.12 0.7476635514018691 10.Feb.2014 16.05 0.04 0.24984384759525297 07.Feb.2014 16.01 0.16 1.0094637223974763 06.Feb.2014 15.85 0.28 1.798330122029544 05.Feb.2014 15.57 -0.03 -0.19230769230769232 04.Feb.2014 15.6 -0.09 -0.5736137667304015 03.Feb.2014 15.69 0.12 0.7707129094412332 31.Jan.2014 15.57 -0.19 -1.2055837563451777 30.Jan.2014 15.76 0.19 1.2202954399486192 29.Jan.2014 15.57 -0.18 -1.1428571428571428 28.Jan.2014 15.75 0.12 0.7677543186180422 27.Jan.2014 15.63 -0.19 -1.2010113780025284 24.Jan.2014 15.82 -0.29 -1.8001241464928617 23.Jan.2014 16.11 -0.13 -0.8004926108374384 22.Jan.2014 16.24 -0.04 -0.2457002457002457 21.Jan.2014 16.28 0.06 0.36991368680641185 20.Jan.2014 16.22 0 0 17.Jan.2014 16.22 0.02 0.12345679012345678 16.Jan.2014 16.2 -0.04 -0.24630541871921183 15.Jan.2014 16.24 0.24 1.5 14.Jan.2014 16 -0.1 -0.6211180124223602 13.Jan.2014 16.1 0.1 0.625 10.Jan.2014 16 -0.09 -0.5593536357986327 09.Jan.2014 16.09 0.11 0.688360450563204 08.Jan.2014 15.98 0.12 0.7566204287515763 07.Jan.2014 15.86 0.08 0.5069708491761724 06.Jan.2014 15.78 0.05 0.3178639542275906 03.Jan.2014 15.73 0.07 0.44699872286079184 02.Jan.2014 15.66 -0.07 -0.44500953591862685 31.Dec.2013 15.73 0.03 0.1910828025477707 30.Dec.2013 15.7 0 0 27.Dec.2013 15.7 0.22 1.421188630490956 23.Dec.2013 15.48 0.1 0.6501950585175552 20.Dec.2013 15.38 0.13 0.8524590163934426 19.Dec.2013 15.25 0.21 1.3962765957446808 18.Dec.2013 15.04 0.09 0.6020066889632107 17.Dec.2013 14.95 -0.06 -0.39973351099267157 16.Dec.2013 15.01 0.19 1.2820512820512822 13.Dec.2013 14.82 -0.04 -0.2691790040376851 12.Dec.2013 14.86 -0.19 -1.2624584717607974 11.Dec.2013 15.05 0.02 0.1330671989354624 10.Dec.2013 15.03 -0.11 -0.726552179656539 09.Dec.2013 15.14 0.11 0.7318695941450433 06.Dec.2013 15.03 -0.01 -0.06648936170212766 05.Dec.2013 15.04 0 0 04.Dec.2013 15.04 -0.21 -1.3770491803278688 03.Dec.2013 15.25 -0.18 -1.1665586519766689 02.Dec.2013 15.43 -0.04 -0.2585649644473174 29.Nov.2013 15.47 0.05 0.324254215304799 28.Nov.2013 15.42 0.06 0.390625 27.Nov.2013 15.36 0.11 0.7213114754098361 26.Nov.2013 15.25 0.01 0.06561679790026247 25.Nov.2013 15.24 0.11 0.7270323859881032 22.Nov.2013 15.13 0.06 0.39814200398142 21.Nov.2013 15.07 0.05 0.33288948069241014 20.Nov.2013 15.02 -0.07 -0.4638833664678595 19.Nov.2013 15.09 -0.1 -0.6583278472679395 18.Nov.2013 15.19 0.05 0.33025099075297226 15.Nov.2013 15.14 0.1 0.6648936170212766 14.Nov.2013 15.04 0.14 0.9395973154362416 13.Nov.2013 14.9 -0.17 -1.1280690112806901 12.Nov.2013 15.07 -0.06 -0.3965631196298744 11.Nov.2013 15.13 0.14 0.933955970647098 08.Nov.2013 14.99 -0.18 -1.186552406064601 07.Nov.2013 15.17 0.1 0.6635700066357001 06.Nov.2013 15.07 0.21 1.4131897711978465 05.Nov.2013 14.86 -0.15 -0.9993337774816788 04.Nov.2013 15.01 0.03 0.20026702269692923 31.Oct.2013 14.98 0.02 0.13368983957219252 30.Oct.2013 14.96 0.06 0.40268456375838924 29.Oct.2013 14.9 0.04 0.2691790040376851 28.Oct.2013 14.86 -0.08 -0.535475234270415 25.Oct.2013 14.94 -0.07 -0.46635576282478347 24.Oct.2013 15.01 0.02 0.133422281521014 23.Oct.2013 14.99 -0.1 -0.6626905235255136 22.Oct.2013 15.09 0.07 0.46604527296937415 21.Oct.2013 15.02 0.07 0.4682274247491639 18.Oct.2013 14.95 0.14 0.9453072248480756 17.Oct.2013 14.81 -0.02 -0.13486176668914363 16.Oct.2013 14.83 0.09 0.6105834464043419 15.Oct.2013 14.74 0.17 1.1667810569663692 14.Oct.2013 14.57 -0.04 -0.2737850787132101 11.Oct.2013 14.61 0.08 0.5505849965588437 10.Oct.2013 14.53 0.28 1.9649122807017543 09.Oct.2013 14.25 -0.1 -0.6968641114982579 08.Oct.2013 14.35 -0.03 -0.2086230876216968 07.Oct.2013 14.38 -0.07 -0.4844290657439446 04.Oct.2013 14.45 0 0 03.Oct.2013 14.45 -0.01 -0.06915629322268327 02.Oct.2013 14.46 0 0 01.Oct.2013 14.46 0.11 0.7665505226480837 30.Sept.2013 14.35 -0.09 -0.6232686980609419 27.Sept.2013 14.44 -0.04 -0.27624309392265195 26.Sept.2013 14.48 -0.01 -0.06901311249137336 25.Sept.2013 14.49 -0.02 -0.13783597518952448 24.Sept.2013 14.51 0.01 0.06896551724137931 23.Sept.2013 14.5 -0.12 -0.8207934336525308 20.Sept.2013 14.62 0 0 19.Sept.2013 14.62 0.13 0.8971704623878537 18.Sept.2013 14.49 0.04 0.2768166089965398 17.Sept.2013 14.45 -0.06 -0.4135079255685734 16.Sept.2013 14.51 0.14 0.9742519137091162 13.Sept.2013 14.37 -0.01 -0.06954102920723226 12.Sept.2013 14.38 -0.05 -0.3465003465003465 11.Sept.2013 14.43 0 0 10.Sept.2013 14.43 0.24 1.6913319238900635 09.Sept.2013 14.19 0.13 0.9246088193456614 06.Sept.2013 14.06 0 0 05.Sept.2013 14.06 0.17 1.2239020878329734 04.Sept.2013 13.89 -0.15 -1.0683760683760684 03.Sept.2013 14.04 -0.04 -0.2840909090909091 02.Sept.2013 14.08 0.22 1.5873015873015872 30.Aug.2013 13.86 -0.04 -0.28776978417266186 29.Aug.2013 13.9 0.13 0.944081336238199 28.Aug.2013 13.77 -0.21 -1.502145922746781 27.Aug.2013 13.98 -0.29 -2.032235459004905 26.Aug.2013 14.27 -0.06 -0.418702023726448 23.Aug.2013 14.33 0.02 0.13976240391334732 22.Aug.2013 14.31 0.16 1.1307420494699647 21.Aug.2013 14.15 0.05 0.3546099290780142 20.Aug.2013 14.1 -0.2 -1.3986013986013985 19.Aug.2013 14.3 0.02 0.1400560224089636 16.Aug.2013 14.28 -0.19 -1.3130615065653075 14.Aug.2013 14.47 0.1 0.6958942240779401 13.Aug.2013 14.37 0.02 0.13937282229965156 12.Aug.2013 14.35 -0.05 -0.3472222222222222 09.Aug.2013 14.4 0.09 0.6289308176100629 08.Aug.2013 14.31 0.12 0.8456659619450317 07.Aug.2013 14.19 -0.14 -0.9769713886950454 06.Aug.2013 14.33 0.05 0.35014005602240894 05.Aug.2013 14.28 0.03 0.21052631578947367 02.Aug.2013 14.25 0.09 0.635593220338983 01.Aug.2013 14.16 0.12 0.8547008547008547 31.Jul.2013 14.04 0.02 0.14265335235378032 30.Jul.2013 14.02 0.01 0.07137758743754462 29.Jul.2013 14.01 -0.02 -0.14255167498218105 26.Jul.2013 14.03 -0.03 -0.21337126600284495 25.Jul.2013 14.06 0 0 24.Jul.2013 14.06 0.03 0.21382751247327156 23.Jul.2013 14.03 -0.01 -0.07122507122507123 22.Jul.2013 14.04 -0.01 -0.0711743772241993 19.Jul.2013 14.05 -0.05 -0.3546099290780142 18.Jul.2013 14.1 0.09 0.6423982869379015 17.Jul.2013 14.01 0.05 0.35816618911174786 16.Jul.2013 13.96 -0.12 -0.8522727272727273 15.Jul.2013 14.08 0.02 0.1422475106685633 12.Jul.2013 14.06 0.02 0.14245014245014245 11.Jul.2013 14.04 0.07 0.5010737294201861 10.Jul.2013 13.97 0.02 0.14336917562724014 09.Jul.2013 13.95 0.04 0.2875629043853343 08.Jul.2013 13.91 0.11 0.7971014492753623 05.Jul.2013 13.8 -0.02 -0.1447178002894356 04.Jul.2013 13.82 0.35 2.5983667409057163 03.Jul.2013 13.47 -0.12 -0.8830022075055187 02.Jul.2013 13.59 -0.04 -0.293470286133529 01.Jul.2013 13.63 0.19 1.4136904761904763 28.Jun.2013 13.44 -0.13 -0.9579955784819455 27.Jun.2013 13.57 0.16 1.1931394481730053 26.Jun.2013 13.41 0.3 2.288329519450801 25.Jun.2013 13.11 0.21 1.627906976744186 24.Jun.2013 12.9 -0.39 -2.9345372460496613 21.Jun.2013 13.29 -0.12 -0.8948545861297539 20.Jun.2013 13.41 -0.3 -2.1881838074398248 19.Jun.2013 13.71 -0.01 -0.0728862973760933 18.Jun.2013 13.72 -0.02 -0.14556040756914118 17.Jun.2013 13.74 0.07 0.5120702267739575 14.Jun.2013 13.67 0.13 0.9601181683899557 13.Jun.2013 13.54 -0.13 -0.9509875640087784 12.Jun.2013 13.67 0.16 1.1843079200592155 11.Jun.2013 13.51 -0.24 -1.7454545454545454 10.Jun.2013 13.75 0.07 0.5116959064327485 07.Jun.2013 13.68 0.04 0.2932551319648094 06.Jun.2013 13.64 -0.14 -1.0159651669085632 05.Jun.2013 13.78 -0.13 -0.9345794392523364 04.Jun.2013 13.91 0.06 0.4332129963898917 03.Jun.2013 13.85 -0.12 -0.8589835361488904 31.May.2013 13.97 -0.09 -0.6401137980085349 30.May.2013 14.06 -0.02 -0.14204545454545456 29.May.2013 14.08 -0.24 -1.675977653631285 28.May.2013 14.32 0.21 1.48830616583983 27.May.2013 14.11 0.11 0.7857142857142857 24.May.2013 14 0.03 0.2147458840372226 23.May.2013 13.97 -0.3 -2.102312543798178 22.May.2013 14.27 0.01 0.07012622720897616 21.May.2013 14.26 0.08 0.5641748942172073 17.May.2013 14.18 0.02 0.14124293785310735 16.May.2013 14.16 0.03 0.21231422505307856 15.May.2013 14.13 0.12 0.8565310492505354 14.May.2013 14.01 0.12 0.8639308855291576 13.May.2013 13.89 -0.03 -0.21551724137931033 10.May.2013 13.92 0.02 0.14388489208633093 08.May.2013 13.9 0.09 0.6517016654598118 07.May.2013 13.81 0.1 0.7293946024799417 06.May.2013 13.71 0.01 0.072992700729927 03.May.2013 13.7 0.19 1.4063656550703183 02.May.2013 13.51 0 0 30.Apr.2013 13.51 0.02 0.14825796886582654 29.Apr.2013 13.49 0.05 0.37202380952380953 26.Apr.2013 13.44 -0.02 -0.15 25.Apr.2013 13.46 0.07 0.52 24.Apr.2013 13.39 0.15 1.13 23.Apr.2013 13.24 0.27 2.08 22.Apr.2013 12.97 0.06 0.46 19.Apr.2013 12.91 0.03 0.23 18.Apr.2013 12.88 -0.07 -0.54 17.Apr.2013 12.95 -0.19 -1.45 16.Apr.2013 13.14 0.01 0.08 15.Apr.2013 13.13 -0.08 -0.61 12.Apr.2013 13.21 -0.05 -0.38 11.Apr.2013 13.26 0.12 0.91 10.Apr.2013 13.14 0.19 1.47 09.Apr.2013 12.95 -0.09 -0.69 08.Apr.2013 13.04 0.11 0.85 05.Apr.2013 12.93 -0.36 -2.71 04.Apr.2013 13.29 -0.22 -1.63 03.Apr.2013 13.51 0.07 0.52 02.Apr.2013 13.44 0.12 0.9 28.Mar.2013 13.32 0.13 0.99 27.Mar.2013 13.19 -0.11 -0.83 26.Mar.2013 13.3 0.02 0.15 25.Mar.2013 13.28 -0.01 -0.08 22.Mar.2013 13.29 -0.03 -0.23 21.Mar.2013 13.32 -0.22 -1.62 20.Mar.2013 13.54 0.02 0.15 19.Mar.2013 13.52 -0.01 -0.07 18.Mar.2013 13.53 -0.11 -0.81 15.Mar.2013 13.64 -0.04 -0.29 14.Mar.2013 13.68 0.04 0.29 13.Mar.2013 13.64 -0.04 -0.29 12.Mar.2013 13.68 0.07 0.51 11.Mar.2013 13.61 -0.06 -0.44 08.Mar.2013 13.67 0.08 0.59 07.Mar.2013 13.59 -0.04 -0.29 06.Mar.2013 13.63 0.1 0.74 05.Mar.2013 13.53 0.22 1.65 04.Mar.2013 13.31 0.11 0.83 01.Mar.2013 13.2 -0.13 -0.98 28.Feb.2013 13.33 0.2 1.52 27.Feb.2013 13.13 -0.03 -0.23 26.Feb.2013 13.16 -0.27 -2.01 25.Feb.2013 13.43 0.21 1.59 22.Feb.2013 13.22 0.08 0.61 21.Feb.2013 13.14 -0.26 -1.94 20.Feb.2013 13.4 0.03 0.22 19.Feb.2013 13.37 0.21 1.6 18.Feb.2013 13.16 -0.08 -0.6 15.Feb.2013 13.24 0.06 0.46 14.Feb.2013 13.18 0.01 0.08 13.Feb.2013 13.17 -- -- 06.Feb.2013 13.01 -0.11 -0.84 05.Feb.2013 13.12 -0.02 -0.15 04.Feb.2013 13.14 -0.13 -0.98 01.Feb.2013 13.27 0.07 0.53 31.Jan.2013 13.2 0.01 0.08 30.Jan.2013 13.19 -0.04 -0.3 29.Jan.2013 13.23 -0.07 -0.53 28.Jan.2013 13.3 0.07 0.53 25.Jan.2013 13.23 0.12 0.92 24.Jan.2013 13.11 0.1 0.7686395080707148 23.Jan.2013 13.01 -0.02 -0.15349194167306215 22.Jan.2013 13.03 -0.01 -0.08 21.Jan.2013 13.04 -0.05 -0.38 18.Jan.2013 13.09 0.08 0.6149116064565718 17.Jan.2013 13.01 0.14 1.0878010878010878 16.Jan.2013 12.87 0.07 0.546875 15.Jan.2013 12.8 -0.02 -0.15600624024961 14.Jan.2013 12.82 0.02 0.15625 11.Jan.2013 12.8 -0.1 -0.7751937984496124 10.Jan.2013 12.9 0.05 0.38910505836575876 09.Jan.2013 12.85 0.05 0.390625 08.Jan.2013 12.8 0.05 0.39215686274509803 07.Jan.2013 12.75 -0.05 -0.390625 04.Jan.2013 12.8 0 0 03.Jan.2013 12.8 0.05 0.39215686274509803 02.Jan.2013 12.75 0.24 1.9184652278177459 31.Dec.2012 12.51 0.02 0.16012810248198558 28.Dec.2012 12.49 -0.09 -0.7154213036565977 27.Dec.2012 12.58 -- -- 21.Dec.2012 12.54 -0.06 -0.47619047619047616 20.Dec.2012 12.6 -0.01 -0.07930214115781126 19.Dec.2012 12.61 0.09 0.7188498402555911 18.Dec.2012 12.52 0.01 0.07993605115907274 17.Dec.2012 12.51 0.01 0.08 14.Dec.2012 12.5 -0.01 -0.07993605115907274 13.Dec.2012 12.51 -0.06 -0.477326968973747 12.Dec.2012 12.57 0.01 0.07961783439490445 11.Dec.2012 12.56 0.07 0.5604483586869495 10.Dec.2012 12.49 -0.03 -0.23961661341853036 07.Dec.2012 12.52 0.02 0.16 06.Dec.2012 12.5 0.12 0.9693053311793215 05.Dec.2012 12.38 -0.04 -0.32 04.Dec.2012 12.42 -0.01 -0.08 03.Dec.2012 12.43 -1228.25 -99 30.Nov.2012 12.41 0.07 0.57 29.Nov.2012 12.34 0.17 1.4 28.Nov.2012 12.17 -0.08 -0.65 27.Nov.2012 12.25 0.09 0.74 26.Nov.2012 12.16 -0.03 -0.25 23.Nov.2012 12.19 0.07 0.58 22.Nov.2012 12.12 0.08 0.66 21.Nov.2012 12.04 0.07 0.58 20.Nov.2012 11.97 0.08 0.67 19.Nov.2012 11.89 0.18 1.54 16.Nov.2012 11.71 -0.03 -0.26 15.Nov.2012 11.74 -0.16 -1.34 14.Nov.2012 11.9 0.04 0.34 13.Nov.2012 11.86 -0.02 -0.17 12.Nov.2012 11.88 0.05 0.42 09.Nov.2012 11.83 -0.09 -0.76 08.Nov.2012 11.92 -0.05 -0.42 07.Nov.2012 11.97 -0.08 -0.66 06.Nov.2012 12.05 0.02 0.17 05.Nov.2012 12.03 -0.05 -0.41 02.Nov.2012 12.08 -1177.87 -98.98 31.Oct.2012 11.9 0 0 30.Oct.2012 11.9 0.08 0.68 29.Oct.2012 11.82 0 0 26.Oct.2012 11.82 -0.09 -0.76 25.Oct.2012 11.91 0.11 0.93 24.Oct.2012 11.8 0.08 0.68 23.Oct.2012 11.72 -0.21 -1.76 22.Oct.2012 11.93 -0.05 -0.42 19.Oct.2012 11.98 -0.01 -0.08 18.Oct.2012 11.99 -0.02 -0.17 17.Oct.2012 12.01 0.03 0.25 16.Oct.2012 11.98 0.11 0.93 15.Oct.2012 11.87 0.05 0.42 12.Oct.2012 11.82 -0.06 -0.51 11.Oct.2012 11.88 0.1 0.85 10.Oct.2012 11.78 -0.08 -0.67 09.Oct.2012 11.86 -0.03 -0.25 08.Oct.2012 11.89 -0.09 -0.75 05.Oct.2012 11.98 0.13 1.1 04.Oct.2012 11.85 0.04 0.34 03.Oct.2012 11.81 -0.07 -0.59 02.Oct.2012 11.88 0.06 0.51 01.Oct.2012 11.82 -1160.86 -98.99 28.Sept.2012 11.73 0.01 0.09 27.Sept.2012 11.72 0 0 26.Sept.2012 11.72 -0.16 -1.35 25.Sept.2012 11.88 0.03 0.25 24.Sept.2012 11.85 -0.11 -0.92 21.Sept.2012 11.96 0.21 1.79 20.Sept.2012 11.75 0.01 0.09 19.Sept.2012 11.74 0.04 0.34 18.Sept.2012 11.7 -0.03 -0.26 17.Sept.2012 11.73 -0.04 -0.34 14.Sept.2012 11.77 0.18 1.55 13.Sept.2012 11.59 -- -- BGF Continental European Flexible Fund Fund Inception 13-Sept-2012 Month End Date Monthly Total (NAV) Return 30.Sept.2012 1.207938 31.Oct.2012 1.449275 30.Nov.2012 4.285714 31.Dec.2012 0.805802 31.Jan.2013 5.515588 28.Feb.2013 0.984848 31.Mar.2013 -0.075019 30.Apr.2013 1.426426 31.May.2013 3.404885 30.Jun.2013 -3.793844 31.Jul.2013 4.464286 31.Aug.2013 -1.282051 30.Sept.2013 3.535354 31.Oct.2013 4.390244 30.Nov.2013 3.271028 31.Dec.2013 1.680672 31.Jan.2014 -1.017165 28.Feb.2014 7.321773 31.Mar.2014 0.239378 30.Apr.2014 -2.447761 31.May.2014 1.713586 30.Jun.2014 -1.624549 31.Jul.2014 -3.547401 31.Aug.2014 1.965758 30.Sept.2014 1.803483 31.Oct.2014 -0.122175 30.Nov.2014 3.853211 31.Dec.2014 -1.707892 31.Jan.2015 8.268424 28.Feb.2015 6.751522 31.Mar.2015 5.080353 30.Apr.2015 -0.74001 31.May.2015 3.33002 30.Jun.2015 -3.799904 31.Jul.2015 4.1 31.Aug.2015 -6.964457 30.Sept.2015 -2.73619 31.Oct.2015 5.201699 30.Nov.2015 4.793138 31.Dec.2015 -2.551757 31.Jan.2016 -5.533597 29.Feb.2016 -3.556485 31.Mar.2016 2.223427 30.Apr.2016 0.530504 31.May.2016 4.168865 30.Jun.2016 -6.433637 31.Jul.2016 4.602057 31.Aug.2016 0.362319 30.Sept.2016 -1.753481 31.Oct.2016 -1.574803 30.Nov.2016 0.266667 31.Dec.2016 4.840426 31.Jan.2017 2.130898 28.Feb.2017 2.185792 31.Mar.2017 3.79193 30.Apr.2017 4.683841 31.May.2017 2.237136 30.Jun.2017 -1.137856 31.Jul.2017 0 31.Aug.2017 0.84108 30.Sept.2017 4.170325 31.Oct.2017 3.076275 30.Nov.2017 -2.575634 31.Dec.2017 0.545531 31.Jan.2018 3.046745 28.Feb.2018 -3.240178 31.Mar.2018 -2.637087 30.Apr.2018 2.708512 31.May.2018 3.892842 30.Jun.2018 -0.483481 31.Jul.2018 2.186235 31.Aug.2018 0.515055 30.Sept.2018 -0.788333 31.Oct.2018 -9.455701 30.Nov.2018 -1.97455 31.Dec.2018 -6.893465 31.Jan.2019 6.634615 28.Feb.2019 5.725879 31.Mar.2019 3.667377 30.Apr.2019 4.401481 31.May.2019 -4.609929 30.Jun.2019 7.145808 31.Jul.2019 -0.038551 31.Aug.2019 -0.192827 30.Sept.2019 1.429675 31.Oct.2019 2.971429 30.Nov.2019 4.994451 31.Dec.2019 0.739958 31.Jan.2020 1.469045 29.Feb.2020 -7.204412 31.Mar.2020 -13.818722 30.Apr.2020 8.793103 31.May.2020 5.784469 30.Jun.2020 5.205993 31.Jul.2020 2.812389 31.Aug.2020 4.709141 30.Sept.2020 1.322751 31.Oct.2020 -1.729765 30.Nov.2020 15.044836 31.Dec.2020 3.377598 31.Jan.2021 -2.178163 28.Feb.2021 3.025978 31.Mar.2021 3.657523 30.Apr.2021 5.025394 31.May.2021 3.283278 30.Jun.2021 3.154263 31.Jul.2021 4.371715 31.Aug.2021 2.906844 30.Sept.2021 -5.493772 31.Oct.2021 4.65992 30.Nov.2021 1.753991 31.Dec.2021 0.751381 31.Jan.2022 -12.568546 28.Feb.2022 -4.867035 31.Mar.2022 4.456751 30.Apr.2022 -5.629891 31.May.2022 -3.772071 30.Jun.2022 -9.952738 31.Jul.2022 11.855511 31.Aug.2022 -5.685896 30.Sept.2022 -7.69681 31.Oct.2022 6.911858 30.Nov.2022 6.969158 31.Dec.2022 -2.606044 31.Jan.2023 9.393681 28.Feb.2023 3.981265 31.Mar.2023 -0.4004 30.Apr.2023 -1.20603 31.May.2023 3.02645 30.Jun.2023 2.690694 31.Jul.2023 2.620192 31.Aug.2023 -2.787538 30.Sept.2023 -4.698795 31.Oct.2023 -4.222503 30.Nov.2023 8.922914 31.Dec.2023 3.683955 31.Jan.2024 3.015428 29.Feb.2024 6.398911