BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 749 154 539 Share Class launch date 13.Jun.2012 Fund Launch Date 08.Jan.1997 Share Class Currency HKD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 2,07% ISIN LU0788109048 Annual Management Fee 1,75% Performance Fee 0,00% Minimum Initial Investment HKD 5 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLA2HH SEDOL B4T0XT8 29-Feb-2024 BGF Latin American Fund Inception Date 13.Jun.2012 Fund Holdings as of - Total Net Assets HKD 611 195,69 Number of Securities 38,00 Shares Outstanding 63 199,02 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 9.67 0.12 1.256544502617801 27.Mar.2024 9.55 0.07 0.7383966244725738 26.Mar.2024 9.48 0.02 0.21141649048625794 25.Mar.2024 9.46 -0.05 -0.5257623554153522 22.Mar.2024 9.51 -0.11 -1.1434511434511434 21.Mar.2024 9.62 0.17 1.7989417989417988 20.Mar.2024 9.45 0.05 0.5319148936170213 19.Mar.2024 9.4 -0.03 -0.3181336161187699 18.Mar.2024 9.43 -0.08 -0.8412197686645636 15.Mar.2024 9.51 -0.09 -0.9375 14.Mar.2024 9.6 0.01 0.10427528675703858 13.Mar.2024 9.59 0.11 1.160337552742616 12.Mar.2024 9.48 -0.01 -0.1053740779768177 11.Mar.2024 9.49 0.02 0.21119324181626187 08.Mar.2024 9.47 -0.07 -0.7337526205450734 07.Mar.2024 9.54 -0.05 -0.5213764337851929 06.Mar.2024 9.59 0.11 1.160337552742616 05.Mar.2024 9.48 -0.07 -0.7329842931937173 04.Mar.2024 9.55 0.07 0.7383966244725738 01.Mar.2024 9.48 -0.04 -0.42016806722689076 29.Feb.2024 9.52 -0.08 -0.8333333333333334 28.Feb.2024 9.6 -0.05 -0.5181347150259067 27.Feb.2024 9.65 0.11 1.1530398322851152 26.Feb.2024 9.54 -0.02 -0.20920502092050208 23.Feb.2024 9.56 -0.08 -0.8298755186721992 22.Feb.2024 9.64 0.08 0.8368200836820083 21.Feb.2024 9.56 -0.02 -0.20876826722338204 20.Feb.2024 9.58 0.09 0.9483667017913593 19.Feb.2024 9.49 0.04 0.42328042328042326 16.Feb.2024 9.45 -0.05 -0.5263157894736842 15.Feb.2024 9.5 -0.03 -0.3147953830010493 14.Feb.2024 9.53 0.06 0.6335797254487856 13.Feb.2024 9.47 -0.16 -1.6614745586708204 12.Feb.2024 9.63 0.05 0.5219206680584552 09.Feb.2024 9.58 0.02 0.20920502092050208 08.Feb.2024 9.56 -0.09 -0.9326424870466321 07.Feb.2024 9.65 -0.09 -0.9240246406570842 06.Feb.2024 9.74 0.14 1.4583333333333333 05.Feb.2024 9.6 -0.08 -0.8264462809917356 02.Feb.2024 9.68 -0.07 -0.717948717948718 01.Feb.2024 9.75 0.03 0.30864197530864196 31.Jan.2024 9.72 0.08 0.8298755186721992 30.Jan.2024 9.64 -0.08 -0.823045267489712 29.Jan.2024 9.72 0 0 26.Jan.2024 9.72 0.03 0.30959752321981426 25.Jan.2024 9.69 0.01 0.10330578512396695 24.Jan.2024 9.68 0.17 1.7875920084121977 23.Jan.2024 9.51 -0.11 -1.1434511434511434 22.Jan.2024 9.62 0.05 0.522466039707419 19.Jan.2024 9.57 -0.03 -0.3125 18.Jan.2024 9.6 -0.05 -0.5181347150259067 17.Jan.2024 9.65 -0.23 -2.327935222672065 16.Jan.2024 9.88 -0.15 -1.4955134596211366 15.Jan.2024 10.03 -0.11 -1.0848126232741617 12.Jan.2024 10.14 0.15 1.5015015015015014 11.Jan.2024 9.99 0 0 10.Jan.2024 9.99 -0.11 -1.0891089108910892 09.Jan.2024 10.1 -0.05 -0.49261083743842365 08.Jan.2024 10.15 0.04 0.39564787339268054 05.Jan.2024 10.11 0.12 1.2012012012012012 04.Jan.2024 9.99 -0.09 -0.8928571428571429 03.Jan.2024 10.08 -0.18 -1.7543859649122806 02.Jan.2024 10.26 -0.09 -0.8695652173913043 29.Dec.2023 10.35 -0.07 -0.6717850287907869 28.Dec.2023 10.42 0.03 0.28873917228103946 27.Dec.2023 10.39 0.14 1.3658536585365855 22.Dec.2023 10.25 0.08 0.7866273352999017 21.Dec.2023 10.17 -0.03 -0.29411764705882354 20.Dec.2023 10.2 -0.05 -0.4878048780487805 19.Dec.2023 10.25 0.26 2.6026026026026026 18.Dec.2023 9.99 0.01 0.10020040080160321 15.Dec.2023 9.98 -0.08 -0.7952286282306164 14.Dec.2023 10.06 0.55 5.783385909568874 13.Dec.2023 9.51 0.03 0.31645569620253167 12.Dec.2023 9.48 -0.04 -0.42016806722689076 11.Dec.2023 9.52 -0.08 -0.8333333333333334 08.Dec.2023 9.6 0.04 0.41841004184100417 07.Dec.2023 9.56 -0.06 -0.6237006237006237 06.Dec.2023 9.62 0.12 1.263157894736842 05.Dec.2023 9.5 -0.14 -1.4522821576763485 04.Dec.2023 9.64 0.06 0.6263048016701461 01.Dec.2023 9.58 0.13 1.3756613756613756 30.Nov.2023 9.45 -0.16 -1.6649323621227887 29.Nov.2023 9.61 0.05 0.5230125523012552 28.Nov.2023 9.56 0.09 0.9503695881731784 27.Nov.2023 9.47 -0.07 -0.7337526205450734 24.Nov.2023 9.54 0 0 23.Nov.2023 9.54 0.02 0.21008403361344538 22.Nov.2023 9.52 0.04 0.4219409282700422 21.Nov.2023 9.48 -0.04 -0.42016806722689076 20.Nov.2023 9.52 0.13 1.384451544195953 17.Nov.2023 9.39 -0.01 -0.10638297872340426 16.Nov.2023 9.4 0.03 0.32017075773745995 15.Nov.2023 9.37 0.04 0.4287245444801715 14.Nov.2023 9.33 0.38 4.245810055865922 13.Nov.2023 8.95 -0.01 -0.11160714285714286 10.Nov.2023 8.96 -0.12 -1.3215859030837005 09.Nov.2023 9.08 0.05 0.5537098560354374 08.Nov.2023 9.03 0.01 0.11086474501108648 07.Nov.2023 9.02 0.01 0.11098779134295228 06.Nov.2023 9.01 0 0 03.Nov.2023 9.01 0.34 3.9215686274509802 02.Nov.2023 8.67 0.34 4.081632653061225 31.Oct.2023 8.33 -0.08 -0.9512485136741974 30.Oct.2023 8.41 -0.12 -1.4067995310668229 27.Oct.2023 8.53 0.16 1.911589008363202 26.Oct.2023 8.37 0.01 0.11961722488038277 25.Oct.2023 8.36 -0.07 -0.830367734282325 24.Oct.2023 8.43 0.16 1.9347037484885128 23.Oct.2023 8.27 -0.03 -0.3614457831325301 20.Oct.2023 8.3 -0.07 -0.8363201911589009 19.Oct.2023 8.37 -0.08 -0.9467455621301775 18.Oct.2023 8.45 -0.09 -1.053864168618267 17.Oct.2023 8.54 -0.02 -0.2336448598130841 16.Oct.2023 8.56 -0.09 -1.0404624277456647 13.Oct.2023 8.65 0 0 12.Oct.2023 8.65 -0.03 -0.3456221198156682 11.Oct.2023 8.68 0.11 1.2835472578763127 10.Oct.2023 8.57 0.27 3.253012048192771 09.Oct.2023 8.3 0.17 2.091020910209102 06.Oct.2023 8.13 -0.24 -2.867383512544803 05.Oct.2023 8.37 -0.06 -0.7117437722419929 04.Oct.2023 8.43 -0.26 -2.991944764096663 03.Oct.2023 8.69 -0.1 -1.1376564277588168 02.Oct.2023 8.79 -0.19 -2.115812917594655 29.Sept.2023 8.98 0.28 3.218390804597701 28.Sept.2023 8.7 -0.04 -0.4576659038901602 27.Sept.2023 8.74 -0.07 -0.7945516458569807 26.Sept.2023 8.81 -0.1 -1.122334455667789 25.Sept.2023 8.91 -0.15 -1.6556291390728477 22.Sept.2023 9.06 0.06 0.6666666666666666 21.Sept.2023 9 -0.35 -3.7433155080213902 20.Sept.2023 9.35 0.09 0.9719222462203023 19.Sept.2023 9.26 -0.01 -0.10787486515641856 18.Sept.2023 9.27 -0.06 -0.6430868167202572 15.Sept.2023 9.33 0.03 0.3225806451612903 14.Sept.2023 9.3 0.07 0.7583965330444203 13.Sept.2023 9.23 0.12 1.3172338090010978 12.Sept.2023 9.11 0.06 0.6629834254143646 11.Sept.2023 9.05 0.16 1.7997750281214848 08.Sept.2023 8.89 -0.03 -0.336322869955157 07.Sept.2023 8.92 -0.21 -2.3001095290251916 06.Sept.2023 9.13 0.03 0.32967032967032966 05.Sept.2023 9.1 -0.13 -1.408450704225352 04.Sept.2023 9.23 0.02 0.21715526601520088 01.Sept.2023 9.21 -0.1 -1.0741138560687433 31.Aug.2023 9.31 -0.15 -1.5856236786469344 30.Aug.2023 9.46 0.12 1.284796573875803 29.Aug.2023 9.34 0.04 0.43010752688172044 28.Aug.2023 9.3 0.02 0.21551724137931033 25.Aug.2023 9.28 -0.2 -2.109704641350211 24.Aug.2023 9.48 0.09 0.9584664536741214 23.Aug.2023 9.39 0.22 2.399127589967285 22.Aug.2023 9.17 0.07 0.7692307692307693 21.Aug.2023 9.1 0.01 0.11001100110011001 18.Aug.2023 9.09 -0.1 -1.088139281828074 17.Aug.2023 9.19 -0.05 -0.5411255411255411 16.Aug.2023 9.24 0.02 0.21691973969631237 14.Aug.2023 9.22 -0.27 -2.845100105374078 11.Aug.2023 9.49 -0.16 -1.6580310880829014 10.Aug.2023 9.65 0.16 1.6859852476290833 09.Aug.2023 9.49 0.13 1.3888888888888888 08.Aug.2023 9.36 -0.14 -1.4736842105263157 07.Aug.2023 9.5 -0.03 -0.3147953830010493 04.Aug.2023 9.53 -0.05 -0.5219206680584552 03.Aug.2023 9.58 -0.13 -1.3388259526261586 02.Aug.2023 9.71 -0.19 -1.9191919191919191 01.Aug.2023 9.9 -0.11 -1.098901098901099 31.Jul.2023 10.01 0.14 1.4184397163120568 28.Jul.2023 9.87 -0.06 -0.6042296072507553 27.Jul.2023 9.93 0.03 0.30303030303030304 26.Jul.2023 9.9 0.01 0.10111223458038422 25.Jul.2023 9.89 0.15 1.540041067761807 24.Jul.2023 9.74 0.03 0.30895983522142123 21.Jul.2023 9.71 0.08 0.8307372793354102 20.Jul.2023 9.63 0 0 19.Jul.2023 9.63 0.01 0.10395010395010396 18.Jul.2023 9.62 0.16 1.6913319238900635 17.Jul.2023 9.46 -0.1 -1.0460251046025104 14.Jul.2023 9.56 -0.08 -0.8298755186721992 13.Jul.2023 9.64 0.06 0.6263048016701461 12.Jul.2023 9.58 0.37 4.017372421281216 11.Jul.2023 9.21 -0.16 -1.7075773745997866 10.Jul.2023 9.37 0 0 07.Jul.2023 9.37 0.08 0.8611410118406889 06.Jul.2023 9.29 -0.14 -1.4846235418875928 05.Jul.2023 9.43 -0.09 -0.9453781512605042 04.Jul.2023 9.52 0 0 03.Jul.2023 9.52 0.1 1.0615711252653928 30.Jun.2023 9.42 0.15 1.6181229773462784 29.Jun.2023 9.27 0.03 0.3246753246753247 28.Jun.2023 9.24 -0.05 -0.5382131324004306 27.Jun.2023 9.29 -0.13 -1.3800424628450105 26.Jun.2023 9.42 -0.02 -0.211864406779661 22.Jun.2023 9.44 -0.04 -0.4219409282700422 21.Jun.2023 9.48 0 0 20.Jun.2023 9.48 0 0 19.Jun.2023 9.48 0 0 16.Jun.2023 9.48 -0.01 -0.1053740779768177 15.Jun.2023 9.49 0.09 0.9574468085106383 14.Jun.2023 9.4 0.11 1.1840688912809472 13.Jun.2023 9.29 0.08 0.8686210640608035 12.Jun.2023 9.21 0 0 09.Jun.2023 9.21 0.12 1.3201320132013201 08.Jun.2023 9.09 -0.06 -0.6557377049180327 07.Jun.2023 9.15 0.25 2.808988764044944 06.Jun.2023 8.9 0.09 1.0215664018161181 05.Jun.2023 8.81 0.01 0.11363636363636363 02.Jun.2023 8.8 0.37 4.389086595492289 01.Jun.2023 8.43 0.04 0.4767580452920143 31.May.2023 8.39 -0.11 -1.2941176470588236 30.May.2023 8.5 -0.12 -1.3921113689095128 26.May.2023 8.62 0.11 1.2925969447708578 25.May.2023 8.51 0.08 0.9489916963226572 24.May.2023 8.43 -0.07 -0.8235294117647058 23.May.2023 8.5 -0.04 -0.468384074941452 22.May.2023 8.54 0 0 19.May.2023 8.54 0.07 0.8264462809917356 17.May.2023 8.47 -0.18 -2.0809248554913293 16.May.2023 8.65 0.18 2.125147579693034 15.May.2023 8.47 -0.01 -0.1179245283018868 12.May.2023 8.48 0.15 1.8007202881152462 11.May.2023 8.33 0.02 0.24067388688327315 10.May.2023 8.31 0.06 0.7272727272727273 08.May.2023 8.25 0.22 2.73972602739726 05.May.2023 8.03 0.08 1.0062893081761006 04.May.2023 7.95 0.06 0.7604562737642585 03.May.2023 7.89 -0.01 -0.12658227848101267 02.May.2023 7.9 -0.02 -0.25252525252525254 28.Apr.2023 7.92 0.06 0.7633587786259542 27.Apr.2023 7.86 0.03 0.3831417624521073 26.Apr.2023 7.83 -0.03 -0.3816793893129771 25.Apr.2023 7.86 -0.08 -1.0075566750629723 24.Apr.2023 7.94 0.03 0.37926675094816686 21.Apr.2023 7.91 0 0 20.Apr.2023 7.91 0 0 19.Apr.2023 7.91 -0.22 -2.706027060270603 18.Apr.2023 8.13 -0.05 -0.6112469437652812 17.Apr.2023 8.18 0.01 0.12239902080783353 14.Apr.2023 8.17 -0.02 -0.2442002442002442 13.Apr.2023 8.19 0.02 0.24479804161566707 12.Apr.2023 8.17 0.24 3.0264817150063053 11.Apr.2023 7.93 0.35 4.617414248021108 06.Apr.2023 7.58 -0.1 -1.3020833333333333 05.Apr.2023 7.68 -0.04 -0.5181347150259067 04.Apr.2023 7.72 0.06 0.783289817232376 03.Apr.2023 7.66 -0.12 -1.5424164524421593 31.Mar.2023 7.78 0 0 30.Mar.2023 7.78 0.23 3.0463576158940397 29.Mar.2023 7.55 0.09 1.2064343163538873 28.Mar.2023 7.46 0.16 2.191780821917808 27.Mar.2023 7.3 0.16 2.2408963585434174 24.Mar.2023 7.14 -0.12 -1.6528925619834711 23.Mar.2023 7.26 -0.09 -1.2244897959183674 22.Mar.2023 7.35 0 0 21.Mar.2023 7.35 0.03 0.4098360655737705 20.Mar.2023 7.32 0 0 17.Mar.2023 7.32 -0.04 -0.5434782608695652 16.Mar.2023 7.36 0.15 2.0804438280166435 15.Mar.2023 7.21 -0.36 -4.755614266842801 14.Mar.2023 7.57 0.02 0.26490066225165565 13.Mar.2023 7.55 -0.15 -1.948051948051948 10.Mar.2023 7.7 -0.24 -3.022670025188917 09.Mar.2023 7.94 0.01 0.12610340479192939 08.Mar.2023 7.93 0.14 1.797175866495507 07.Mar.2023 7.79 0.03 0.3865979381443299 06.Mar.2023 7.76 0.02 0.25839793281653745 03.Mar.2023 7.74 0.03 0.38910505836575876 02.Mar.2023 7.71 0.03 0.390625 01.Mar.2023 7.68 -0.12 -1.5384615384615385 28.Feb.2023 7.8 -0.02 -0.2557544757033248 27.Feb.2023 7.82 0 0 24.Feb.2023 7.82 -0.18 -2.25 23.Feb.2023 8 0.01 0.1251564455569462 22.Feb.2023 7.99 -0.05 -0.6218905472636815 21.Feb.2023 8.04 -0.01 -0.12422360248447205 20.Feb.2023 8.05 0.06 0.7509386733416771 17.Feb.2023 7.99 0.06 0.7566204287515763 16.Feb.2023 7.93 0.03 0.379746835443038 15.Feb.2023 7.9 -0.13 -1.6189290161892902 14.Feb.2023 8.03 0.08 1.0062893081761006 13.Feb.2023 7.95 0.18 2.3166023166023164 10.Feb.2023 7.77 -0.07 -0.8928571428571429 09.Feb.2023 7.84 -0.07 -0.8849557522123894 08.Feb.2023 7.91 0.04 0.5082592121982211 07.Feb.2023 7.87 0.02 0.25477707006369427 06.Feb.2023 7.85 -0.27 -3.3251231527093594 03.Feb.2023 8.12 -0.27 -3.2181168057210967 02.Feb.2023 8.39 0.12 1.4510278113663846 01.Feb.2023 8.27 -0.03 -0.3614457831325301 31.Jan.2023 8.3 0.09 1.0962241169305724 30.Jan.2023 8.21 -0.05 -0.6053268765133172 27.Jan.2023 8.26 -0.01 -0.12091898428053205 26.Jan.2023 8.27 0.1 1.2239902080783354 25.Jan.2023 8.17 0.05 0.6157635467980296 24.Jan.2023 8.12 -0.01 -0.12300123001230012 23.Jan.2023 8.13 0.09 1.1194029850746268 20.Jan.2023 8.04 0.01 0.12453300124533001 19.Jan.2023 8.03 -0.26 -3.1363088057901085 18.Jan.2023 8.29 0.2 2.4721878862793574 17.Jan.2023 8.09 0.02 0.24783147459727387 16.Jan.2023 8.07 -0.06 -0.7380073800738007 13.Jan.2023 8.13 0.06 0.7434944237918215 12.Jan.2023 8.07 0.1 1.2547051442910917 11.Jan.2023 7.97 0.15 1.918158567774936 10.Jan.2023 7.82 0.12 1.5584415584415585 09.Jan.2023 7.7 0.09 1.1826544021024967 06.Jan.2023 7.61 0.19 2.560646900269542 05.Jan.2023 7.42 0.16 2.203856749311295 04.Jan.2023 7.26 -0.14 -1.8918918918918919 03.Jan.2023 7.4 -0.13 -1.7264276228419655 02.Jan.2023 7.53 -0.16 -2.080624187256177 30.Dec.2022 7.69 -0.11 -1.4102564102564104 29.Dec.2022 7.8 0.08 1.0362694300518134 28.Dec.2022 7.72 0.08 1.0471204188481675 27.Dec.2022 7.64 -0.18 -2.3017902813299234 23.Dec.2022 7.82 0.14 1.8229166666666667 22.Dec.2022 7.68 0.05 0.6553079947575361 21.Dec.2022 7.63 0.01 0.13123359580052493 20.Dec.2022 7.62 0.33 4.526748971193416 19.Dec.2022 7.29 -0.02 -0.27359781121751026 16.Dec.2022 7.31 -0.04 -0.54421768707483 15.Dec.2022 7.35 0.12 1.6597510373443984 14.Dec.2022 7.23 -0.32 -4.23841059602649 13.Dec.2022 7.55 0.17 2.303523035230352 12.Dec.2022 7.38 -0.28 -3.6553524804177546 09.Dec.2022 7.66 -0.12 -1.5424164524421593 08.Dec.2022 7.78 -0.06 -0.7653061224489796 07.Dec.2022 7.84 0.05 0.6418485237483954 06.Dec.2022 7.79 -0.01 -0.1282051282051282 05.Dec.2022 7.8 -0.27 -3.345724907063197 02.Dec.2022 8.07 0.03 0.373134328358209 01.Dec.2022 8.04 0.19 2.4203821656050954 30.Nov.2022 7.85 0.02 0.2554278416347382 29.Nov.2022 7.83 0.14 1.8205461638491547 28.Nov.2022 7.69 -0.07 -0.9020618556701031 25.Nov.2022 7.76 -0.06 -0.7672634271099744 24.Nov.2022 7.82 0.17 2.2222222222222223 23.Nov.2022 7.65 -0.05 -0.6493506493506493 22.Nov.2022 7.7 0.03 0.39113428943937417 21.Nov.2022 7.67 -0.03 -0.38961038961038963 18.Nov.2022 7.7 0.15 1.9867549668874172 17.Nov.2022 7.55 -0.28 -3.5759897828863347 16.Nov.2022 7.83 -0.12 -1.509433962264151 15.Nov.2022 7.95 0.11 1.403061224489796 14.Nov.2022 7.84 0.03 0.38412291933418696 11.Nov.2022 7.81 -0.01 -0.1278772378516624 10.Nov.2022 7.82 -0.35 -4.283965728274174 09.Nov.2022 8.17 0 0 08.Nov.2022 8.17 -0.12 -1.4475271411338964 07.Nov.2022 8.29 -0.25 -2.927400468384075 04.Nov.2022 8.54 0.34 4.146341463414634 03.Nov.2022 8.2 0 0 02.Nov.2022 8.2 0.14 1.7369727047146402 31.Oct.2022 8.06 0.27 3.465982028241335 28.Oct.2022 7.79 -0.01 -0.1282051282051282 27.Oct.2022 7.8 0.05 0.6451612903225806 26.Oct.2022 7.75 -0.08 -1.0217113665389528 25.Oct.2022 7.83 -0.06 -0.7604562737642585 24.Oct.2022 7.89 -0.03 -0.3787878787878788 21.Oct.2022 7.92 0.1 1.278772378516624 20.Oct.2022 7.82 0.11 1.4267185473411155 19.Oct.2022 7.71 -0.05 -0.6443298969072165 18.Oct.2022 7.76 0.13 1.7038007863695936 17.Oct.2022 7.63 -0.04 -0.5215123859191656 14.Oct.2022 7.67 0.13 1.7241379310344827 13.Oct.2022 7.54 -0.08 -1.0498687664041995 12.Oct.2022 7.62 -0.08 -1.0389610389610389 11.Oct.2022 7.7 -0.13 -1.6602809706257982 10.Oct.2022 7.83 0.01 0.1278772378516624 07.Oct.2022 7.82 -0.1 -1.2626262626262625 06.Oct.2022 7.92 0.07 0.89171974522293 05.Oct.2022 7.85 -0.06 -0.7585335018963337 04.Oct.2022 7.91 0.28 3.669724770642202 03.Oct.2022 7.63 0.4 5.532503457814661 30.Sept.2022 7.23 0.08 1.118881118881119 29.Sept.2022 7.15 -0.09 -1.2430939226519337 28.Sept.2022 7.24 -0.03 -0.4126547455295736 27.Sept.2022 7.27 -0.09 -1.2228260869565217 26.Sept.2022 7.36 -0.15 -1.9973368841544608 23.Sept.2022 7.51 -0.21 -2.7202072538860103 22.Sept.2022 7.72 -0.02 -0.25839793281653745 21.Sept.2022 7.74 0.03 0.38910505836575876 20.Sept.2022 7.71 0.24 3.21285140562249 19.Sept.2022 7.47 0.07 0.9459459459459459 16.Sept.2022 7.4 -0.26 -3.3942558746736293 15.Sept.2022 7.66 -0.02 -0.2604166666666667 14.Sept.2022 7.68 -0.07 -0.9032258064516129 13.Sept.2022 7.75 -0.18 -2.269861286254729 12.Sept.2022 7.93 0.2 2.5873221216041395 09.Sept.2022 7.73 0.12 1.5768725361366622 08.Sept.2022 7.61 0.15 2.0107238605898123 07.Sept.2022 7.46 -0.07 -0.9296148738379814 06.Sept.2022 7.53 -0.13 -1.6971279373368147 05.Sept.2022 7.66 0.08 1.0554089709762533 02.Sept.2022 7.58 0.16 2.1563342318059298 01.Sept.2022 7.42 -0.15 -1.9815059445178336 31.Aug.2022 7.57 -0.17 -2.1963824289405687 30.Aug.2022 7.74 -0.05 -0.6418485237483954 29.Aug.2022 7.79 -0.09 -1.1421319796954315 26.Aug.2022 7.88 0.04 0.5102040816326531 25.Aug.2022 7.84 0.02 0.2557544757033248 24.Aug.2022 7.82 0.05 0.6435006435006435 23.Aug.2022 7.77 0.2 2.642007926023778 22.Aug.2022 7.57 -0.12 -1.5604681404421326 19.Aug.2022 7.69 -0.1 -1.2836970474967908 18.Aug.2022 7.79 0 0 17.Aug.2022 7.79 -0.1 -1.267427122940431 16.Aug.2022 7.89 0.12 1.5444015444015444 12.Aug.2022 7.77 0.02 0.25806451612903225 11.Aug.2022 7.75 0.07 0.9114583333333334 10.Aug.2022 7.68 0.16 2.127659574468085 09.Aug.2022 7.52 0.03 0.40053404539385845 08.Aug.2022 7.49 0.24 3.310344827586207 05.Aug.2022 7.25 0.06 0.8344923504867872 04.Aug.2022 7.19 0.18 2.5677603423680457 03.Aug.2022 7.01 0 0 02.Aug.2022 7.01 -0.12 -1.6830294530154277 01.Aug.2022 7.13 -0.02 -0.27972027972027974 29.Jul.2022 7.15 0.16 2.2889842632331905 28.Jul.2022 6.99 0.17 2.4926686217008798 27.Jul.2022 6.82 -0.02 -0.29239766081871343 26.Jul.2022 6.84 0.06 0.8849557522123894 25.Jul.2022 6.78 0.06 0.8928571428571429 22.Jul.2022 6.72 0.1 1.5105740181268883 21.Jul.2022 6.62 -0.05 -0.7496251874062968 20.Jul.2022 6.67 0 0 19.Jul.2022 6.67 -0.02 -0.29895366218236175 18.Jul.2022 6.69 0.23 3.5603715170278636 15.Jul.2022 6.46 0.04 0.6230529595015576 14.Jul.2022 6.42 -0.17 -2.579666160849772 13.Jul.2022 6.59 0.01 0.1519756838905775 12.Jul.2022 6.58 -0.14 -2.0833333333333335 11.Jul.2022 6.72 -0.13 -1.897810218978102 08.Jul.2022 6.85 -0.03 -0.436046511627907 07.Jul.2022 6.88 0.17 2.5335320417287632 06.Jul.2022 6.71 0.07 1.0542168674698795 05.Jul.2022 6.64 -0.24 -3.488372093023256 04.Jul.2022 6.88 0.09 1.3254786450662739 01.Jul.2022 6.79 -0.05 -0.7309941520467836 30.Jun.2022 6.84 -0.19 -2.7027027027027026 29.Jun.2022 7.03 -0.15 -2.0891364902506964 28.Jun.2022 7.18 0.16 2.2792022792022792 27.Jun.2022 7.02 0.13 1.8867924528301887 24.Jun.2022 6.89 -0.1 -1.4306151645207439 22.Jun.2022 6.99 -0.12 -1.6877637130801688 21.Jun.2022 7.11 0.11 1.5714285714285714 20.Jun.2022 7 -0.09 -1.2693935119887165 17.Jun.2022 7.09 -0.09 -1.2534818941504178 16.Jun.2022 7.18 -0.12 -1.643835616438356 15.Jun.2022 7.3 0.05 0.6896551724137931 14.Jun.2022 7.25 0.02 0.2766251728907331 13.Jun.2022 7.23 -0.35 -4.617414248021108 10.Jun.2022 7.58 -0.29 -3.684879288437103 09.Jun.2022 7.87 -0.17 -2.1144278606965172 08.Jun.2022 8.04 0.08 1.0050251256281406 07.Jun.2022 7.96 -0.28 -3.3980582524271843 03.Jun.2022 8.24 0.04 0.4878048780487805 02.Jun.2022 8.2 -0.1 -1.2048192771084338 01.Jun.2022 8.3 -0.09 -1.0727056019070322 31.May.2022 8.39 -0.07 -0.8274231678486997 30.May.2022 8.46 0.07 0.834326579261025 27.May.2022 8.39 0.29 3.580246913580247 25.May.2022 8.1 0 0 24.May.2022 8.1 -0.01 -0.12330456226880394 23.May.2022 8.11 0.12 1.5018773466833542 20.May.2022 7.99 0.2 2.5673940949935816 19.May.2022 7.79 -0.08 -1.0165184243964422 18.May.2022 7.87 -0.06 -0.7566204287515763 17.May.2022 7.93 0.24 3.120936280884265 16.May.2022 7.69 0.14 1.8543046357615893 13.May.2022 7.55 0.26 3.5665294924554183 12.May.2022 7.29 -0.16 -2.1476510067114094 11.May.2022 7.45 0.05 0.6756756756756757 10.May.2022 7.4 -0.09 -1.2016021361815754 06.May.2022 7.49 -0.26 -3.3548387096774195 05.May.2022 7.75 0.1 1.3071895424836601 04.May.2022 7.65 -0.1 -1.2903225806451613 03.May.2022 7.75 0.02 0.258732212160414 02.May.2022 7.73 -0.41 -5.036855036855036 29.Apr.2022 8.14 0.3 3.826530612244898 28.Apr.2022 7.84 -0.05 -0.6337135614702155 27.Apr.2022 7.89 -0.07 -0.8793969849246231 26.Apr.2022 7.96 -0.11 -1.3630731102850062 25.Apr.2022 8.07 -0.35 -4.156769596199525 22.Apr.2022 8.42 -0.25 -2.883506343713956 21.Apr.2022 8.67 0.06 0.6968641114982579 20.Apr.2022 8.61 -0.04 -0.4624277456647399 19.Apr.2022 8.65 0.05 0.5813953488372093 14.Apr.2022 8.6 -0.04 -0.46296296296296297 13.Apr.2022 8.64 -0.17 -1.9296254256526675 12.Apr.2022 8.81 0.11 1.264367816091954 11.Apr.2022 8.7 0.08 0.9280742459396751 08.Apr.2022 8.62 -0.1 -1.146788990825688 07.Apr.2022 8.72 -0.05 -0.5701254275940707 06.Apr.2022 8.77 -0.34 -3.7321624588364433 05.Apr.2022 9.11 -0.04 -0.4371584699453552 04.Apr.2022 9.15 0.08 0.8820286659316428 01.Apr.2022 9.07 0.09 1.0022271714922049 31.Mar.2022 8.98 0.03 0.33519553072625696 30.Mar.2022 8.95 0 0 29.Mar.2022 8.95 0.14 1.5891032917139614 28.Mar.2022 8.81 -0.09 -1.0112359550561798 25.Mar.2022 8.9 0.07 0.7927519818799547 24.Mar.2022 8.83 0.09 1.0297482837528604 23.Mar.2022 8.74 0.09 1.0404624277456647 22.Mar.2022 8.65 0.08 0.9334889148191365 21.Mar.2022 8.57 0.29 3.502415458937198 18.Mar.2022 8.28 0.15 1.845018450184502 17.Mar.2022 8.13 0.12 1.4981273408239701 16.Mar.2022 8.01 0.21 2.6923076923076925 15.Mar.2022 7.8 -0.19 -2.3779724655819776 14.Mar.2022 7.99 -0.17 -2.0833333333333335 11.Mar.2022 8.16 0.07 0.865265760197775 10.Mar.2022 8.09 -0.01 -0.12345679012345678 09.Mar.2022 8.1 0.23 2.9224904701397714 08.Mar.2022 7.87 -0.15 -1.8703241895261846 07.Mar.2022 8.02 -0.02 -0.24875621890547264 04.Mar.2022 8.04 -0.15 -1.8315018315018314 03.Mar.2022 8.19 0.17 2.119700748129676 02.Mar.2022 8.02 -0.08 -0.9876543209876543 01.Mar.2022 8.1 0.18 2.272727272727273 28.Feb.2022 7.92 0.09 1.1494252873563218 25.Feb.2022 7.83 0.15 1.953125 24.Feb.2022 7.68 -0.43 -5.302096177558569 23.Feb.2022 8.11 0.02 0.24721878862793573 22.Feb.2022 8.09 0.1 1.2515644555694618 21.Feb.2022 7.99 -0.06 -0.7453416149068323 18.Feb.2022 8.05 0.01 0.12437810945273632 17.Feb.2022 8.04 -0.08 -0.9852216748768473 16.Feb.2022 8.12 0.12 1.5 15.Feb.2022 8 0.04 0.5025125628140703 14.Feb.2022 7.96 -0.05 -0.6242197253433208 11.Feb.2022 8.01 0.01 0.125 10.Feb.2022 8 0.16 2.0408163265306123 09.Feb.2022 7.84 0.11 1.423027166882277 08.Feb.2022 7.73 0 0 07.Feb.2022 7.73 0.08 1.0457516339869282 04.Feb.2022 7.65 -0.06 -0.7782101167315175 03.Feb.2022 7.71 -0.07 -0.8997429305912596 02.Feb.2022 7.78 -0.04 -0.5115089514066496 01.Feb.2022 7.82 0.18 2.356020942408377 31.Jan.2022 7.64 0.08 1.0582010582010581 28.Jan.2022 7.56 -0.12 -1.5625 27.Jan.2022 7.68 0.07 0.9198423127463863 26.Jan.2022 7.61 0.3 4.1039671682626535 25.Jan.2022 7.31 0.02 0.27434842249657065 24.Jan.2022 7.29 -0.26 -3.443708609271523 21.Jan.2022 7.55 -0.03 -0.39577836411609496 20.Jan.2022 7.58 0.06 0.7978723404255319 19.Jan.2022 7.52 0.07 0.9395973154362416 18.Jan.2022 7.45 -0.04 -0.5340453938584779 17.Jan.2022 7.49 0.07 0.9433962264150944 14.Jan.2022 7.42 -0.02 -0.26881720430107525 13.Jan.2022 7.44 0.09 1.2244897959183674 12.Jan.2022 7.35 0.25 3.5211267605633805 11.Jan.2022 7.1 0.06 0.8522727272727273 10.Jan.2022 7.04 -0.08 -1.1235955056179776 07.Jan.2022 7.12 0.12 1.7142857142857142 06.Jan.2022 7 -0.12 -1.6853932584269662 05.Jan.2022 7.12 0.01 0.14064697609001406 04.Jan.2022 7.11 -0.02 -0.2805049088359046 03.Jan.2022 7.13 -0.09 -1.2465373961218837 31.Dec.2021 7.22 0.03 0.4172461752433936 30.Dec.2021 7.19 0.07 0.9831460674157303 29.Dec.2021 7.12 -0.05 -0.697350069735007 28.Dec.2021 7.17 0.08 1.1283497884344147 27.Dec.2021 7.09 0.06 0.8534850640113798 23.Dec.2021 7.03 0.08 1.1510791366906474 22.Dec.2021 6.95 -0.01 -0.14367816091954022 21.Dec.2021 6.96 0.01 0.14388489208633093 20.Dec.2021 6.95 -0.1 -1.4184397163120568 17.Dec.2021 7.05 -0.02 -0.2828854314002829 16.Dec.2021 7.07 0.2 2.911208151382824 15.Dec.2021 6.87 -0.15 -2.1367521367521367 14.Dec.2021 7.02 -0.12 -1.680672268907563 13.Dec.2021 7.14 0.03 0.4219409282700422 10.Dec.2021 7.11 0.04 0.5657708628005658 09.Dec.2021 7.07 -0.11 -1.532033426183844 08.Dec.2021 7.18 0.13 1.8439716312056738 07.Dec.2021 7.05 0.08 1.1477761836441893 06.Dec.2021 6.97 -0.02 -0.2861230329041488 03.Dec.2021 6.99 0.08 1.1577424023154848 02.Dec.2021 6.91 -0.02 -0.2886002886002886 01.Dec.2021 6.93 0.1 1.4641288433382138 30.Nov.2021 6.83 0.03 0.4411764705882353 29.Nov.2021 6.8 -0.02 -0.2932551319648094 26.Nov.2021 6.82 -0.21 -2.987197724039829 25.Nov.2021 7.03 0.07 1.0057471264367817 24.Nov.2021 6.96 0 0 23.Nov.2021 6.96 -0.08 -1.1363636363636365 22.Nov.2021 7.04 0.02 0.2849002849002849 19.Nov.2021 7.02 0.04 0.5730659025787965 18.Nov.2021 6.98 -0.13 -1.8284106891701828 17.Nov.2021 7.11 -0.09 -1.25 16.Nov.2021 7.2 -0.16 -2.1739130434782608 15.Nov.2021 7.36 -0.04 -0.5405405405405406 12.Nov.2021 7.4 -0.11 -1.4647137150466045 11.Nov.2021 7.51 0.04 0.535475234270415 10.Nov.2021 7.47 0.09 1.2195121951219512 09.Nov.2021 7.38 0.04 0.5449591280653951 08.Nov.2021 7.34 0.09 1.2413793103448276 05.Nov.2021 7.25 0.1 1.3986013986013985 04.Nov.2021 7.15 0.05 0.704225352112676 03.Nov.2021 7.1 0.02 0.2824858757062147 02.Nov.2021 7.08 0 0 29.Oct.2021 7.08 -0.17 -2.3448275862068964 28.Oct.2021 7.25 -0.11 -1.4945652173913044 27.Oct.2021 7.36 0.03 0.4092769440654843 26.Oct.2021 7.33 -0.01 -0.1362397820163488 25.Oct.2021 7.34 0.11 1.5214384508990317 22.Oct.2021 7.23 -0.12 -1.6326530612244898 21.Oct.2021 7.35 -0.12 -1.606425702811245 20.Oct.2021 7.47 -0.08 -1.0596026490066226 19.Oct.2021 7.55 -0.06 -0.7884362680683311 18.Oct.2021 7.61 -0.09 -1.1688311688311688 15.Oct.2021 7.7 0.11 1.4492753623188406 14.Oct.2021 7.59 0.09 1.2 13.Oct.2021 7.5 0.01 0.13351134846461948 12.Oct.2021 7.49 -0.05 -0.6631299734748011 11.Oct.2021 7.54 -0.01 -0.13245033112582782 08.Oct.2021 7.55 0.04 0.5326231691078562 07.Oct.2021 7.51 0.17 2.316076294277929 06.Oct.2021 7.34 -0.16 -2.1333333333333333 05.Oct.2021 7.5 -0.12 -1.5748031496062993 04.Oct.2021 7.62 -0.02 -0.2617801047120419 01.Oct.2021 7.64 0.02 0.26246719160104987 30.Sept.2021 7.62 0.02 0.2631578947368421 29.Sept.2021 7.6 -0.1 -1.2987012987012987 28.Sept.2021 7.7 -0.16 -2.035623409669211 27.Sept.2021 7.86 0.01 0.12738853503184713 24.Sept.2021 7.85 -0.08 -1.008827238335435 23.Sept.2021 7.93 0.06 0.7623888182973316 22.Sept.2021 7.87 0.16 2.0752269779507135 21.Sept.2021 7.71 0.07 0.9162303664921466 20.Sept.2021 7.64 -0.22 -2.7989821882951653 17.Sept.2021 7.86 -0.14 -1.75 16.Sept.2021 8 -0.12 -1.477832512315271 15.Sept.2021 8.12 -0.03 -0.36809815950920244 14.Sept.2021 8.15 -0.02 -0.24479804161566707 13.Sept.2021 8.17 -0.03 -0.36585365853658536 10.Sept.2021 8.2 0.19 2.3720349563046192 09.Sept.2021 8.01 -0.17 -2.078239608801956 08.Sept.2021 8.18 -0.21 -2.502979737783075 07.Sept.2021 8.39 0.09 1.0843373493975903 06.Sept.2021 8.3 -0.02 -0.2403846153846154 03.Sept.2021 8.32 0 0 02.Sept.2021 8.32 -0.13 -1.5384615384615385 01.Sept.2021 8.45 -0.01 -0.1182033096926714 31.Aug.2021 8.46 0.07 0.834326579261025 30.Aug.2021 8.39 0.04 0.47904191616766467 27.Aug.2021 8.35 -0.03 -0.35799522673031026 26.Aug.2021 8.38 0.08 0.963855421686747 25.Aug.2021 8.3 0.08 0.9732360097323601 24.Aug.2021 8.22 0.15 1.858736059479554 23.Aug.2021 8.07 0.19 2.4111675126903553 20.Aug.2021 7.88 -0.01 -0.1267427122940431 19.Aug.2021 7.89 -0.31 -3.7804878048780486 18.Aug.2021 8.2 -0.02 -0.24330900243309003 17.Aug.2021 8.22 -0.1 -1.2019230769230769 16.Aug.2021 8.32 -0.03 -0.3592814371257485 13.Aug.2021 8.35 -0.05 -0.5952380952380952 12.Aug.2021 8.4 -0.03 -0.35587188612099646 11.Aug.2021 8.43 0.01 0.1187648456057007 10.Aug.2021 8.42 0.01 0.11890606420927467 09.Aug.2021 8.41 0.05 0.5980861244019139 06.Aug.2021 8.36 -0.19 -2.2222222222222223 05.Aug.2021 8.55 0.09 1.0638297872340425 04.Aug.2021 8.46 0.18 2.1739130434782608 03.Aug.2021 8.28 -0.31 -3.608847497089639 02.Aug.2021 8.59 -0.12 -1.3777267508610793 30.Jul.2021 8.71 -0.05 -0.5707762557077626 29.Jul.2021 8.76 0.08 0.9216589861751152 28.Jul.2021 8.68 0.07 0.8130081300813008 27.Jul.2021 8.61 -0.04 -0.4624277456647399 26.Jul.2021 8.65 0.02 0.23174971031286212 23.Jul.2021 8.63 0.03 0.3488372093023256 22.Jul.2021 8.6 0.02 0.2331002331002331 21.Jul.2021 8.58 0.1 1.179245283018868 20.Jul.2021 8.48 -0.06 -0.702576112412178 19.Jul.2021 8.54 -0.24 -2.733485193621868 16.Jul.2021 8.78 -0.08 -0.9029345372460497 15.Jul.2021 8.86 -0.03 -0.3374578177727784 14.Jul.2021 8.89 0.19 2.1839080459770117 13.Jul.2021 8.7 0.05 0.5780346820809249 12.Jul.2021 8.65 0.02 0.23174971031286212 09.Jul.2021 8.63 0.14 1.6489988221436984 08.Jul.2021 8.49 -0.17 -1.9630484988452657 07.Jul.2021 8.66 -0.07 -0.8018327605956472 06.Jul.2021 8.73 -0.18 -2.0202020202020203 05.Jul.2021 8.91 -0.01 -0.11210762331838565 02.Jul.2021 8.92 -0.04 -0.44642857142857145 01.Jul.2021 8.96 -0.05 -0.5549389567147613 30.Jun.2021 9.01 -0.05 -0.5518763796909493 29.Jun.2021 9.06 -0.04 -0.43956043956043955 28.Jun.2021 9.1 -0.15 -1.6216216216216217 25.Jun.2021 9.25 0.1 1.092896174863388 24.Jun.2021 9.15 0.28 3.156708004509583 22.Jun.2021 8.87 0 0 21.Jun.2021 8.87 0 0 18.Jun.2021 8.87 -0.1 -1.1148272017837235 17.Jun.2021 8.97 -0.06 -0.6644518272425249 16.Jun.2021 9.03 -0.01 -0.11061946902654868 15.Jun.2021 9.04 -0.07 -0.7683863885839737 14.Jun.2021 9.11 0.06 0.6629834254143646 11.Jun.2021 9.05 -0.08 -0.8762322015334063 10.Jun.2021 9.13 0 0 09.Jun.2021 9.13 0.06 0.6615214994487321 08.Jun.2021 9.07 -0.03 -0.32967032967032966 07.Jun.2021 9.1 0.03 0.33076074972436603 04.Jun.2021 9.07 0.07 0.7777777777777778 03.Jun.2021 9 0.07 0.7838745800671892 02.Jun.2021 8.93 0.02 0.2244668911335578 01.Jun.2021 8.91 0.2 2.296211251435132 31.May.2021 8.71 0.09 1.0440835266821347 28.May.2021 8.62 0.12 1.411764705882353 27.May.2021 8.5 0.06 0.7109004739336493 26.May.2021 8.44 -0.01 -0.11834319526627218 25.May.2021 8.45 -0.02 -0.2361275088547816 21.May.2021 8.47 0.01 0.1182033096926714 20.May.2021 8.46 -0.01 -0.1180637544273908 19.May.2021 8.47 -0.11 -1.2820512820512822 18.May.2021 8.58 0.1 1.179245283018868 17.May.2021 8.48 -0.11 -1.280558789289872 14.May.2021 8.59 -0.03 -0.3480278422273782 12.May.2021 8.62 -0.02 -0.23148148148148148 11.May.2021 8.64 -0.08 -0.9174311926605505 10.May.2021 8.72 0.12 1.3953488372093024 07.May.2021 8.6 0.2 2.380952380952381 06.May.2021 8.4 0.08 0.9615384615384616 05.May.2021 8.32 0.1 1.2165450121654502 04.May.2021 8.22 -0.06 -0.7246376811594203 03.May.2021 8.28 -0.12 -1.4285714285714286 30.Apr.2021 8.4 -0.07 -0.8264462809917356 29.Apr.2021 8.47 0.04 0.4744958481613286 28.Apr.2021 8.43 -0.02 -0.23668639053254437 27.Apr.2021 8.45 0.03 0.35629453681710216 26.Apr.2021 8.42 0.08 0.9592326139088729 23.Apr.2021 8.34 0.03 0.36101083032490977 22.Apr.2021 8.31 0.06 0.7272727272727273 21.Apr.2021 8.25 -0.06 -0.7220216606498195 20.Apr.2021 8.31 -0.04 -0.47904191616766467 19.Apr.2021 8.35 0.12 1.4580801944106927 16.Apr.2021 8.23 -0.06 -0.7237635705669482 15.Apr.2021 8.29 0.11 1.3447432762836187 14.Apr.2021 8.18 0.14 1.7412935323383085 13.Apr.2021 8.04 -0.07 -0.8631319358816276 12.Apr.2021 8.11 -0.02 -0.24600246002460024 09.Apr.2021 8.13 -0.05 -0.6112469437652812 08.Apr.2021 8.18 0.03 0.36809815950920244 07.Apr.2021 8.15 0.02 0.24600246002460024 06.Apr.2021 8.13 0.18 2.2641509433962264 01.Apr.2021 7.95 0.02 0.25220680958385877 31.Mar.2021 7.93 0.09 1.1479591836734695 30.Mar.2021 7.84 0.04 0.5128205128205128 29.Mar.2021 7.8 -0.05 -0.6369426751592356 26.Mar.2021 7.85 0.13 1.6839378238341969 25.Mar.2021 7.72 -0.25 -3.136762860727729 24.Mar.2021 7.97 -0.07 -0.8706467661691543 23.Mar.2021 8.04 0.02 0.24937655860349128 22.Mar.2021 8.02 -0.1 -1.2315270935960592 19.Mar.2021 8.12 -0.03 -0.36809815950920244 18.Mar.2021 8.15 0.18 2.258469259723965 17.Mar.2021 7.97 -0.14 -1.7262638717632552 16.Mar.2021 8.11 0.07 0.8706467661691543 15.Mar.2021 8.04 -0.05 -0.6180469715698393 12.Mar.2021 8.09 0.05 0.6218905472636815 11.Mar.2021 8.04 0.21 2.681992337164751 10.Mar.2021 7.83 0.2 2.6212319790301444 09.Mar.2021 7.63 -0.14 -1.8018018018018018 08.Mar.2021 7.77 -0.11 -1.3959390862944163 05.Mar.2021 7.88 -0.12 -1.5 04.Mar.2021 8 0.24 3.0927835051546393 03.Mar.2021 7.76 0 0 02.Mar.2021 7.76 -0.17 -2.1437578814627996 01.Mar.2021 7.93 0 0 26.Feb.2021 7.93 -0.37 -4.457831325301205 25.Feb.2021 8.3 0.07 0.850546780072904 24.Feb.2021 8.23 0.13 1.6049382716049383 23.Feb.2021 8.1 0.03 0.37174721189591076 22.Feb.2021 8.07 -0.45 -5.28169014084507 19.Feb.2021 8.52 0.01 0.11750881316098707 18.Feb.2021 8.51 -0.05 -0.5841121495327103 17.Feb.2021 8.56 -0.03 -0.3492433061699651 16.Feb.2021 8.59 0.08 0.9400705052878966 15.Feb.2021 8.51 0.04 0.4722550177095632 12.Feb.2021 8.47 -0.06 -0.7033997655334114 11.Feb.2021 8.53 0.07 0.8274231678486997 10.Feb.2021 8.46 0.06 0.7142857142857143 09.Feb.2021 8.4 -0.17 -1.9836639439906651 08.Feb.2021 8.57 0.06 0.7050528789659224 05.Feb.2021 8.51 0.15 1.7942583732057416 04.Feb.2021 8.36 -0.09 -1.0650887573964498 03.Feb.2021 8.45 0.09 1.076555023923445 02.Feb.2021 8.36 0.31 3.8509316770186337 01.Feb.2021 8.05 -0.08 -0.984009840098401 29.Jan.2021 8.13 0 0 28.Jan.2021 8.13 0.03 0.37037037037037035 27.Jan.2021 8.1 -0.26 -3.110047846889952 26.Jan.2021 8.36 0.2 2.450980392156863 25.Jan.2021 8.16 -0.13 -1.5681544028950543 22.Jan.2021 8.29 -0.25 -2.927400468384075 21.Jan.2021 8.54 -0.16 -1.839080459770115 20.Jan.2021 8.7 0.06 0.6944444444444444 19.Jan.2021 8.64 -0.09 -1.0309278350515463 18.Jan.2021 8.73 0.02 0.2296211251435132 15.Jan.2021 8.71 -0.05 -0.5707762557077626 14.Jan.2021 8.76 0.06 0.6896551724137931 13.Jan.2021 8.7 0.02 0.2304147465437788 12.Jan.2021 8.68 0.04 0.46296296296296297 11.Jan.2021 8.64 -0.06 -0.6896551724137931 08.Jan.2021 8.7 0.06 0.6944444444444444 07.Jan.2021 8.64 0.04 0.46511627906976744 06.Jan.2021 8.6 0.19 2.2592152199762188 05.Jan.2021 8.41 -0.3 -3.444316877152698 04.Jan.2021 8.71 0.14 1.633605600933489 31.Dec.2020 8.57 -0.01 -0.11655011655011654 30.Dec.2020 8.58 0.08 0.9411764705882353 29.Dec.2020 8.5 0.07 0.830367734282325 28.Dec.2020 8.43 -0.02 -0.23668639053254437 23.Dec.2020 8.45 0.08 0.955794504181601 22.Dec.2020 8.37 0.03 0.3597122302158273 21.Dec.2020 8.34 -0.3 -3.4722222222222223 18.Dec.2020 8.64 -0.02 -0.23094688221709006 17.Dec.2020 8.66 0.2 2.3640661938534278 16.Dec.2020 8.46 0.09 1.075268817204301 15.Dec.2020 8.37 -0.06 -0.7117437722419929 14.Dec.2020 8.43 0.04 0.4767580452920143 11.Dec.2020 8.39 0.05 0.5995203836930456 10.Dec.2020 8.34 0.02 0.2403846153846154 09.Dec.2020 8.32 -0.04 -0.4784688995215311 08.Dec.2020 8.36 0.03 0.36014405762304924 07.Dec.2020 8.33 0.02 0.24067388688327315 04.Dec.2020 8.31 0.12 1.465201465201465 03.Dec.2020 8.19 0.22 2.7603513174404015 02.Dec.2020 7.97 0.05 0.6313131313131313 01.Dec.2020 7.92 0.14 1.7994858611825193 30.Nov.2020 7.78 -0.02 -0.2564102564102564 27.Nov.2020 7.8 0.01 0.12836970474967907 26.Nov.2020 7.79 0.03 0.3865979381443299 25.Nov.2020 7.76 0.08 1.0416666666666667 24.Nov.2020 7.68 0.14 1.856763925729443 23.Nov.2020 7.54 0.03 0.3994673768308921 20.Nov.2020 7.51 -0.05 -0.6613756613756614 19.Nov.2020 7.56 -0.03 -0.3952569169960474 18.Nov.2020 7.59 0.15 2.0161290322580645 17.Nov.2020 7.44 0.1 1.3623978201634876 16.Nov.2020 7.34 0.19 2.6573426573426575 13.Nov.2020 7.15 -0.07 -0.9695290858725761 12.Nov.2020 7.22 -0.13 -1.7687074829931972 11.Nov.2020 7.35 0.07 0.9615384615384616 10.Nov.2020 7.28 -0.02 -0.273972602739726 09.Nov.2020 7.3 0.48 7.038123167155425 06.Nov.2020 6.82 0.07 1.037037037037037 05.Nov.2020 6.75 0.29 4.489164086687307 04.Nov.2020 6.46 0.02 0.3105590062111801 03.Nov.2020 6.44 0.15 2.384737678855326 02.Nov.2020 6.29 0.04 0.64 30.Oct.2020 6.25 -0.03 -0.47770700636942676 29.Oct.2020 6.28 -0.07 -1.1023622047244095 28.Oct.2020 6.35 -0.35 -5.223880597014926 27.Oct.2020 6.7 -0.08 -1.1799410029498525 26.Oct.2020 6.78 -0.07 -1.0218978102189782 23.Oct.2020 6.85 0 0 22.Oct.2020 6.85 0.02 0.29282576866764276 21.Oct.2020 6.83 0.11 1.6369047619047619 20.Oct.2020 6.72 0.01 0.14903129657228018 19.Oct.2020 6.71 0.06 0.9022556390977443 16.Oct.2020 6.65 0.04 0.6051437216338881 15.Oct.2020 6.61 -0.06 -0.8995502248875562 14.Oct.2020 6.67 0.05 0.7552870090634441 13.Oct.2020 6.62 -0.05 -0.7496251874062968 12.Oct.2020 6.67 0 0 09.Oct.2020 6.67 0.17 2.6153846153846154 08.Oct.2020 6.5 0.02 0.30864197530864196 07.Oct.2020 6.48 -0.11 -1.669195751138088 06.Oct.2020 6.59 0.21 3.29153605015674 05.Oct.2020 6.38 -0.02 -0.3125 02.Oct.2020 6.4 0.03 0.47095761381475665 01.Oct.2020 6.37 0 0 30.Sept.2020 6.37 0.01 0.15723270440251572 29.Sept.2020 6.36 -0.21 -3.1963470319634704 28.Sept.2020 6.57 0.15 2.336448598130841 25.Sept.2020 6.42 0.04 0.6269592476489029 24.Sept.2020 6.38 -0.14 -2.147239263803681 23.Sept.2020 6.52 -0.12 -1.8072289156626506 22.Sept.2020 6.64 0.04 0.6060606060606061 21.Sept.2020 6.6 -0.37 -5.308464849354376 18.Sept.2020 6.97 -0.01 -0.14326647564469913 17.Sept.2020 6.98 -0.07 -0.9929078014184397 16.Sept.2020 7.05 0 0 15.Sept.2020 7.05 0.08 1.1477761836441893 14.Sept.2020 6.97 0.06 0.8683068017366136 11.Sept.2020 6.91 -0.13 -1.8465909090909092 10.Sept.2020 7.04 0.05 0.7153075822603719 09.Sept.2020 6.99 0.15 2.192982456140351 08.Sept.2020 6.84 -0.18 -2.5641025641025643 07.Sept.2020 7.02 0.06 0.8620689655172413 04.Sept.2020 6.96 -0.17 -2.3842917251051894 03.Sept.2020 7.13 0.13 1.8571428571428572 02.Sept.2020 7 0 0 01.Sept.2020 7 0.11 1.5965166908563135 31.Aug.2020 6.89 -0.04 -0.5772005772005772 28.Aug.2020 6.93 0.11 1.6129032258064515 27.Aug.2020 6.82 -0.09 -1.3024602026049203 26.Aug.2020 6.91 0.03 0.436046511627907 25.Aug.2020 6.88 -0.01 -0.14513788098693758 24.Aug.2020 6.89 0.04 0.583941605839416 21.Aug.2020 6.85 0.13 1.9345238095238095 20.Aug.2020 6.72 -0.25 -3.586800573888092 19.Aug.2020 6.97 -0.06 -0.8534850640113798 18.Aug.2020 7.03 0 0 17.Aug.2020 7.03 -0.04 -0.5657708628005658 14.Aug.2020 7.07 -0.1 -1.394700139470014 13.Aug.2020 7.17 0.1 1.4144271570014144 12.Aug.2020 7.07 -0.06 -0.8415147265077139 11.Aug.2020 7.13 0 0 10.Aug.2020 7.13 0.04 0.5641748942172073 07.Aug.2020 7.09 -0.09 -1.2534818941504178 06.Aug.2020 7.18 -0.07 -0.9655172413793104 05.Aug.2020 7.25 0.14 1.969057665260197 04.Aug.2020 7.11 -0.01 -0.1404494382022472 03.Aug.2020 7.12 -0.2 -2.73224043715847 31.Jul.2020 7.32 -0.09 -1.214574898785425 30.Jul.2020 7.41 -0.11 -1.4627659574468086 29.Jul.2020 7.52 0.1 1.3477088948787062 28.Jul.2020 7.42 0.04 0.5420054200542005 27.Jul.2020 7.38 0.18 2.5 24.Jul.2020 7.2 -0.3 -4 23.Jul.2020 7.5 -0.04 -0.5305039787798409 22.Jul.2020 7.54 0.12 1.6172506738544474 21.Jul.2020 7.42 0.31 4.360056258790436 20.Jul.2020 7.11 -0.01 -0.1404494382022472 17.Jul.2020 7.12 0.02 0.28169014084507044 16.Jul.2020 7.1 -0.01 -0.14064697609001406 15.Jul.2020 7.11 0.22 3.193033381712627 14.Jul.2020 6.89 -0.19 -2.6836158192090394 13.Jul.2020 7.08 0.04 0.5681818181818182 10.Jul.2020 7.04 -0.09 -1.262272089761571 09.Jul.2020 7.13 0.07 0.9915014164305949 08.Jul.2020 7.06 0.01 0.14184397163120568 07.Jul.2020 7.05 -0.03 -0.423728813559322 06.Jul.2020 7.08 0.22 3.206997084548105 03.Jul.2020 6.86 -0.15 -2.1398002853067046 02.Jul.2020 7.01 0.19 2.7859237536656893 01.Jul.2020 6.82 0.22 3.3333333333333335 30.Jun.2020 6.6 0.03 0.45662100456621 29.Jun.2020 6.57 -0.08 -1.2030075187969924 26.Jun.2020 6.65 -0.07 -1.0416666666666667 25.Jun.2020 6.72 -0.16 -2.3255813953488373 24.Jun.2020 6.88 -0.09 -1.291248206599713 22.Jun.2020 6.97 0.11 1.6034985422740524 19.Jun.2020 6.86 0.01 0.145985401459854 18.Jun.2020 6.85 -0.07 -1.0115606936416186 17.Jun.2020 6.92 -0.18 -2.535211267605634 16.Jun.2020 7.1 0.37 5.49777117384844 15.Jun.2020 6.73 -0.31 -4.403409090909091 12.Jun.2020 7.04 -0.02 -0.28328611898017 11.Jun.2020 7.06 -0.32 -4.336043360433604 10.Jun.2020 7.38 -0.05 -0.6729475100942126 09.Jun.2020 7.43 0 0 08.Jun.2020 7.43 0.09 1.2261580381471389 05.Jun.2020 7.34 0.42 6.069364161849711 04.Jun.2020 6.92 -0.1 -1.4245014245014245 03.Jun.2020 7.02 0.37 5.56390977443609 02.Jun.2020 6.65 0.42 6.741573033707865 29.May.2020 6.23 -0.14 -2.197802197802198 28.May.2020 6.37 0.01 0.15723270440251572 27.May.2020 6.36 0.02 0.31545741324921134 26.May.2020 6.34 0.31 5.140961857379768 25.May.2020 6.03 0.17 2.901023890784983 22.May.2020 5.86 0.03 0.5145797598627787 20.May.2020 5.83 0.07 1.2152777777777777 19.May.2020 5.76 0.06 1.0526315789473684 18.May.2020 5.7 0.13 2.3339317773788153 15.May.2020 5.57 0.32 6.095238095238095 14.May.2020 5.25 -0.23 -4.197080291970803 13.May.2020 5.48 -0.21 -3.6906854130052724 12.May.2020 5.69 0.01 0.176056338028169 11.May.2020 5.68 -0.02 -0.3508771929824561 08.May.2020 5.7 0.08 1.4234875444839858 07.May.2020 5.62 -0.01 -0.17761989342806395 06.May.2020 5.63 -0.23 -3.9249146757679183 05.May.2020 5.86 0.25 4.45632798573975 04.May.2020 5.61 -0.34 -5.714285714285714 30.Apr.2020 5.95 -0.06 -0.9983361064891847 29.Apr.2020 6.01 0.33 5.809859154929577 28.Apr.2020 5.68 0.25 4.6040515653775325 27.Apr.2020 5.43 0.1 1.876172607879925 24.Apr.2020 5.33 -0.43 -7.465277777777778 23.Apr.2020 5.76 0.02 0.34843205574912894 22.Apr.2020 5.74 0.05 0.8787346221441125 21.Apr.2020 5.69 -0.05 -0.8710801393728222 20.Apr.2020 5.74 -0.13 -2.2146507666098807 17.Apr.2020 5.87 0.15 2.6223776223776225 16.Apr.2020 5.72 -0.02 -0.34843205574912894 15.Apr.2020 5.74 -0.32 -5.2805280528052805 14.Apr.2020 6.06 -0.05 -0.8183306055646481 09.Apr.2020 6.11 0.4 7.005253940455342 08.Apr.2020 5.71 -0.21 -3.5472972972972974 07.Apr.2020 5.92 0.37 6.666666666666667 06.Apr.2020 5.55 0.29 5.513307984790875 03.Apr.2020 5.26 -0.09 -1.6822429906542056 02.Apr.2020 5.35 0.04 0.7532956685499058 01.Apr.2020 5.31 -0.26 -4.667863554757631 31.Mar.2020 5.57 0.05 0.9057971014492754 30.Mar.2020 5.52 -0.13 -2.3008849557522124 27.Mar.2020 5.65 -0.41 -6.765676567656766 26.Mar.2020 6.06 0.48 8.602150537634408 25.Mar.2020 5.58 0.22 4.104477611940299 24.Mar.2020 5.36 0.38 7.6305220883534135 23.Mar.2020 4.98 -0.67 -11.858407079646017 20.Mar.2020 5.65 0.53 10.3515625 19.Mar.2020 5.12 -0.44 -7.913669064748201 18.Mar.2020 5.56 -0.3 -5.1194539249146755 17.Mar.2020 5.86 -0.22 -3.6184210526315788 16.Mar.2020 6.08 -0.3 -4.702194357366771 13.Mar.2020 6.38 0.34 5.629139072847682 12.Mar.2020 6.04 -1.27 -17.3734610123119 11.Mar.2020 7.31 -0.02 -0.2728512960436562 10.Mar.2020 7.33 0.01 0.1366120218579235 09.Mar.2020 7.32 -0.79 -9.741060419235511 06.Mar.2020 8.11 -0.66 -7.525655644241733 05.Mar.2020 8.77 -0.21 -2.338530066815145 04.Mar.2020 8.98 0.01 0.11148272017837235 03.Mar.2020 8.97 0.12 1.3559322033898304 02.Mar.2020 8.85 0.34 3.9952996474735607 28.Feb.2020 8.51 -0.31 -3.5147392290249435 27.Feb.2020 8.82 -0.7 -7.352941176470588 26.Feb.2020 9.52 -0.06 -0.6263048016701461 25.Feb.2020 9.58 0 0 24.Feb.2020 9.58 -0.22 -2.2448979591836733 21.Feb.2020 9.8 -0.23 -2.293120638085743 20.Feb.2020 10.03 -0.04 -0.3972194637537239 19.Feb.2020 10.07 0.06 0.5994005994005994 18.Feb.2020 10.01 -0.07 -0.6944444444444444 17.Feb.2020 10.08 0 0 14.Feb.2020 10.08 0.01 0.09930486593843098 13.Feb.2020 10.07 -0.02 -0.19821605550049554 12.Feb.2020 10.09 0.07 0.6986027944111777 11.Feb.2020 10.02 0.17 1.7258883248730965 10.Feb.2020 9.85 -0.08 -0.8056394763343404 07.Feb.2020 9.93 -0.3 -2.932551319648094 06.Feb.2020 10.23 -0.08 -0.7759456838021338 05.Feb.2020 10.31 0.12 1.1776251226692835 04.Feb.2020 10.19 0.1 0.9910802775024777 03.Feb.2020 10.09 0.13 1.3052208835341366 31.Jan.2020 9.96 -0.05 -0.4995004995004995 30.Jan.2020 10.01 -0.21 -2.0547945205479454 29.Jan.2020 10.22 0.08 0.7889546351084813 28.Jan.2020 10.14 0.01 0.09871668311944719 27.Jan.2020 10.13 -0.37 -3.5238095238095237 24.Jan.2020 10.5 0.13 1.253616200578592 23.Jan.2020 10.37 -0.09 -0.8604206500956023 22.Jan.2020 10.46 0.05 0.4803073967339097 21.Jan.2020 10.41 -0.09 -0.8571428571428571 20.Jan.2020 10.5 0.06 0.5747126436781609 17.Jan.2020 10.44 0.1 0.9671179883945842 16.Jan.2020 10.34 0.01 0.0968054211035818 15.Jan.2020 10.33 -0.06 -0.5774783445620789 14.Jan.2020 10.39 0.01 0.09633911368015415 13.Jan.2020 10.38 -0.1 -0.9541984732824428 10.Jan.2020 10.48 0.05 0.4793863854266539 09.Jan.2020 10.43 -0.01 -0.09578544061302682 08.Jan.2020 10.44 0.02 0.19193857965451055 07.Jan.2020 10.42 -0.06 -0.5725190839694656 06.Jan.2020 10.48 -0.15 -1.4111006585136407 03.Jan.2020 10.63 0.03 0.2830188679245283 02.Jan.2020 10.6 0.15 1.4354066985645932 31.Dec.2019 10.45 -0.06 -0.570884871550904 30.Dec.2019 10.51 0.05 0.4780114722753346 27.Dec.2019 10.46 0.14 1.3565891472868217 23.Dec.2019 10.32 0.02 0.1941747572815534 20.Dec.2019 10.3 -0.01 -0.09699321047526673 19.Dec.2019 10.31 0.09 0.8806262230919765 18.Dec.2019 10.22 0.11 1.0880316518298714 17.Dec.2019 10.11 -0.04 -0.39408866995073893 16.Dec.2019 10.15 0.11 1.095617529880478 13.Dec.2019 10.04 0.07 0.7021063189568706 12.Dec.2019 9.97 0.15 1.5274949083503055 11.Dec.2019 9.82 0.11 1.132852729145211 10.Dec.2019 9.71 -0.06 -0.6141248720573184 09.Dec.2019 9.77 0.06 0.6179196704428425 06.Dec.2019 9.71 0.12 1.251303441084463 05.Dec.2019 9.59 0.07 0.7352941176470589 04.Dec.2019 9.52 0.12 1.2765957446808511 03.Dec.2019 9.4 -0.01 -0.10626992561105207 02.Dec.2019 9.41 0.01 0.10638297872340426 29.Nov.2019 9.4 0.07 0.7502679528403001 28.Nov.2019 9.33 0.08 0.8648648648648649 27.Nov.2019 9.25 -0.04 -0.43057050592034446 26.Nov.2019 9.29 -0.21 -2.210526315789474 25.Nov.2019 9.5 -0.02 -0.21008403361344538 22.Nov.2019 9.52 0.15 1.6008537886873 21.Nov.2019 9.37 0.04 0.4287245444801715 20.Nov.2019 9.33 0.02 0.21482277121374865 19.Nov.2019 9.31 -0.13 -1.3771186440677967 18.Nov.2019 9.44 0.01 0.10604453870625663 15.Nov.2019 9.43 0.07 0.7478632478632479 14.Nov.2019 9.36 0.02 0.21413276231263384 13.Nov.2019 9.34 -0.11 -1.164021164021164 12.Nov.2019 9.45 -0.1 -1.0471204188481675 11.Nov.2019 9.55 -0.06 -0.6243496357960457 08.Nov.2019 9.61 -0.13 -1.3347022587268993 07.Nov.2019 9.74 0.05 0.5159958720330238 06.Nov.2019 9.69 -0.11 -1.1224489795918366 05.Nov.2019 9.8 -0.04 -0.4065040650406504 04.Nov.2019 9.84 0.16 1.6528925619834711 31.Oct.2019 9.68 -0.01 -0.10319917440660474 30.Oct.2019 9.69 -0.14 -1.4242115971515767 29.Oct.2019 9.83 -0.02 -0.20304568527918782 28.Oct.2019 9.85 0.05 0.5102040816326531 25.Oct.2019 9.8 0.06 0.6160164271047228 24.Oct.2019 9.74 0.08 0.8281573498964804 23.Oct.2019 9.66 0.07 0.7299270072992701 22.Oct.2019 9.59 0.2 2.1299254526091587 21.Oct.2019 9.39 -0.03 -0.3184713375796178 18.Oct.2019 9.42 -0.06 -0.6329113924050633 17.Oct.2019 9.48 0.21 2.26537216828479 16.Oct.2019 9.27 -0.07 -0.7494646680942184 15.Oct.2019 9.34 -0.03 -0.32017075773745995 14.Oct.2019 9.37 -0.02 -0.21299254526091588 11.Oct.2019 9.39 0.2 2.176278563656148 10.Oct.2019 9.19 0.05 0.5470459518599562 09.Oct.2019 9.14 -0.02 -0.2183406113537118 08.Oct.2019 9.16 -0.15 -1.6111707841031149 07.Oct.2019 9.31 0.08 0.866738894907909 04.Oct.2019 9.23 0.18 1.988950276243094 03.Oct.2019 9.05 0.01 0.11061946902654868 02.Oct.2019 9.04 -0.19 -2.058504875406284 01.Oct.2019 9.23 -0.02 -0.21621621621621623 30.Sept.2019 9.25 -0.04 -0.43057050592034446 27.Sept.2019 9.29 0.03 0.32397408207343414 26.Sept.2019 9.26 0.17 1.87018701870187 25.Sept.2019 9.09 -0.12 -1.3029315960912051 24.Sept.2019 9.21 -0.04 -0.43243243243243246 23.Sept.2019 9.25 -0.01 -0.1079913606911447 20.Sept.2019 9.26 -0.12 -1.279317697228145 19.Sept.2019 9.38 0 0 18.Sept.2019 9.38 0.08 0.8602150537634409 17.Sept.2019 9.3 -0.02 -0.2145922746781116 16.Sept.2019 9.32 -0.13 -1.3756613756613756 13.Sept.2019 9.45 -0.01 -0.10570824524312897 12.Sept.2019 9.46 0.05 0.5313496280552603 11.Sept.2019 9.41 0.18 1.9501625135427951 10.Sept.2019 9.23 -0.16 -1.703940362087327 09.Sept.2019 9.39 0.02 0.21344717182497333 06.Sept.2019 9.37 0.08 0.8611410118406889 05.Sept.2019 9.29 0.24 2.6519337016574585 04.Sept.2019 9.05 0.04 0.4439511653718091 03.Sept.2019 9.01 -0.05 -0.5518763796909493 02.Sept.2019 9.06 0.04 0.4434589800443459 30.Aug.2019 9.02 0.22 2.5 29.Aug.2019 8.8 0.08 0.9174311926605505 28.Aug.2019 8.72 -0.03 -0.34285714285714286 27.Aug.2019 8.75 0.02 0.2290950744558992 26.Aug.2019 8.73 -0.19 -2.1300448430493275 23.Aug.2019 8.92 -0.23 -2.5136612021857925 22.Aug.2019 9.15 0.09 0.9933774834437086 21.Aug.2019 9.06 0.13 1.4557670772676372 20.Aug.2019 8.93 -0.19 -2.0833333333333335 19.Aug.2019 9.12 0.02 0.21978021978021978 16.Aug.2019 9.1 -0.16 -1.7278617710583153 14.Aug.2019 9.26 -0.2 -2.1141649048625792 13.Aug.2019 9.46 0.16 1.7204301075268817 12.Aug.2019 9.3 -0.54 -5.487804878048781 09.Aug.2019 9.84 0.06 0.6134969325153374 08.Aug.2019 9.78 0.4 4.264392324093817 07.Aug.2019 9.38 -0.14 -1.4705882352941178 06.Aug.2019 9.52 0.04 0.4219409282700422 05.Aug.2019 9.48 -0.31 -3.166496424923391 02.Aug.2019 9.79 -0.2 -2.002002002002002 01.Aug.2019 9.99 -0.1 -0.9910802775024777 31.Jul.2019 10.09 0.02 0.19860973187686196 30.Jul.2019 10.07 0.03 0.29880478087649404 29.Jul.2019 10.04 -0.06 -0.594059405940594 26.Jul.2019 10.1 0.03 0.29791459781529295 25.Jul.2019 10.07 -0.18 -1.7560975609756098 24.Jul.2019 10.25 0.04 0.3917727717923604 23.Jul.2019 10.21 -0.11 -1.065891472868217 22.Jul.2019 10.32 -0.05 -0.4821600771456123 19.Jul.2019 10.37 -0.02 -0.19249278152069296 18.Jul.2019 10.39 0.01 0.09633911368015415 17.Jul.2019 10.38 0 0 16.Jul.2019 10.38 -0.04 -0.3838771593090211 15.Jul.2019 10.42 -0.05 -0.4775549188156638 12.Jul.2019 10.47 0 0 11.Jul.2019 10.47 0.01 0.09560229445506692 10.Jul.2019 10.46 0.1 0.9652509652509652 09.Jul.2019 10.36 0.03 0.2904162633107454 08.Jul.2019 10.33 0.15 1.4734774066797642 05.Jul.2019 10.18 0.01 0.09832841691248771 04.Jul.2019 10.17 0.13 1.294820717131474 03.Jul.2019 10.04 0.06 0.6012024048096193 02.Jul.2019 9.98 -0.21 -2.060843964671246 01.Jul.2019 10.19 0.11 1.0912698412698412 28.Jun.2019 10.08 0.18 1.8181818181818181 27.Jun.2019 9.9 -0.09 -0.9009009009009009 26.Jun.2019 9.99 -0.09 -0.8928571428571429 25.Jun.2019 10.08 -0.08 -0.7874015748031497 24.Jun.2019 10.16 0.02 0.19723865877712032 21.Jun.2019 10.14 0.04 0.39603960396039606 20.Jun.2019 10.1 0.28 2.8513238289205702 19.Jun.2019 9.82 -0.02 -0.2032520325203252 18.Jun.2019 9.84 0.15 1.5479876160990713 17.Jun.2019 9.69 -0.01 -0.10309278350515463 14.Jun.2019 9.7 -0.16 -1.6227180527383367 13.Jun.2019 9.86 0.08 0.8179959100204499 12.Jun.2019 9.78 0.04 0.4106776180698152 11.Jun.2019 9.74 0.15 1.5641293013555788 07.Jun.2019 9.59 0.09 0.9473684210526315 06.Jun.2019 9.5 -0.06 -0.6276150627615062 05.Jun.2019 9.56 0.04 0.42016806722689076 04.Jun.2019 9.52 0.09 0.9544008483563097 03.Jun.2019 9.43 0.07 0.7478632478632479 31.May.2019 9.36 0.15 1.6286644951140066 29.May.2019 9.21 0.08 0.8762322015334063 28.May.2019 9.13 0.04 0.44004400440044006 27.May.2019 9.09 -0.02 -0.21953896816684962 24.May.2019 9.11 0.15 1.6741071428571428 23.May.2019 8.96 -0.18 -1.9693654266958425 22.May.2019 9.14 0.22 2.4663677130044843 21.May.2019 8.92 0.16 1.82648401826484 20.May.2019 8.76 -0.02 -0.22779043280182232 17.May.2019 8.78 -0.16 -1.7897091722595078 16.May.2019 8.94 0.06 0.6756756756756757 15.May.2019 8.88 -0.16 -1.7699115044247788 14.May.2019 9.04 0.03 0.33296337402885684 13.May.2019 9.01 -0.24 -2.5945945945945947 10.May.2019 9.25 -0.18 -1.9088016967126193 08.May.2019 9.43 0.23 2.5 07.May.2019 9.2 -0.16 -1.7094017094017093 06.May.2019 9.36 -0.15 -1.5772870662460567 03.May.2019 9.51 0.06 0.6349206349206349 02.May.2019 9.45 -0.06 -0.6309148264984227 30.Apr.2019 9.51 -0.1 -1.0405827263267429 29.Apr.2019 9.61 0.07 0.7337526205450734 26.Apr.2019 9.54 0.19 2.0320855614973263 25.Apr.2019 9.35 -0.1 -1.0582010582010581 24.Apr.2019 9.45 -0.13 -1.3569937369519833 23.Apr.2019 9.58 0.07 0.7360672975814931 18.Apr.2019 9.51 -0.01 -0.10504201680672269 17.Apr.2019 9.52 0.03 0.31612223393045313 16.Apr.2019 9.49 -0.06 -0.6282722513089005 15.Apr.2019 9.55 -0.11 -1.1387163561076605 12.Apr.2019 9.66 -0.09 -0.9230769230769231 11.Apr.2019 9.75 -0.05 -0.5102040816326531 10.Apr.2019 9.8 0.02 0.20449897750511248 09.Apr.2019 9.78 -0.02 -0.20408163265306123 08.Apr.2019 9.8 0.09 0.9268795056642637 05.Apr.2019 9.71 0.15 1.5690376569037656 04.Apr.2019 9.56 -0.1 -1.0351966873706004 03.Apr.2019 9.66 0.03 0.3115264797507788 02.Apr.2019 9.63 0.02 0.2081165452653486 01.Apr.2019 9.61 0.14 1.478352692713833 29.Mar.2019 9.47 0.25 2.7114967462039044 28.Mar.2019 9.22 -0.01 -0.10834236186348863 27.Mar.2019 9.23 -0.32 -3.350785340314136 26.Mar.2019 9.55 0.05 0.5263157894736842 25.Mar.2019 9.5 0.01 0.1053740779768177 22.Mar.2019 9.49 -0.36 -3.6548223350253806 21.Mar.2019 9.85 -0.17 -1.6966067864271457 20.Mar.2019 10.02 -0.08 -0.7920792079207921 19.Mar.2019 10.1 0.1 1 18.Mar.2019 10 0.12 1.214574898785425 15.Mar.2019 9.88 0.11 1.1258955987717503 14.Mar.2019 9.77 0.04 0.41109969167523125 13.Mar.2019 9.73 -0.08 -0.8154943934760448 12.Mar.2019 9.81 0.1 1.0298661174047374 11.Mar.2019 9.71 0.36 3.8502673796791442 08.Mar.2019 9.35 -0.04 -0.42598509052183176 07.Mar.2019 9.39 -0.29 -2.9958677685950414 06.Mar.2019 9.68 0 0 05.Mar.2019 9.68 0.03 0.31088082901554404 04.Mar.2019 9.65 -0.08 -0.8221993833504625 01.Mar.2019 9.73 -0.19 -1.9153225806451613 28.Feb.2019 9.92 -0.05 -0.5015045135406219 27.Feb.2019 9.97 -0.04 -0.3996003996003996 26.Feb.2019 10.01 -0.06 -0.5958291956305859 25.Feb.2019 10.07 0.03 0.29880478087649404 22.Feb.2019 10.04 0.14 1.4141414141414141 21.Feb.2019 9.9 -0.19 -1.8830525272547076 20.Feb.2019 10.09 0.02 0.19860973187686196 19.Feb.2019 10.07 0.01 0.09940357852882704 18.Feb.2019 10.06 0.05 0.4995004995004995 15.Feb.2019 10.01 0.27 2.7720739219712525 14.Feb.2019 9.74 -0.22 -2.208835341365462 13.Feb.2019 9.96 0.02 0.2012072434607646 12.Feb.2019 9.94 0.16 1.6359918200408998 11.Feb.2019 9.78 -0.11 -1.1122345803842264 08.Feb.2019 9.89 -0.09 -0.9018036072144289 07.Feb.2019 9.98 -0.14 -1.383399209486166 06.Feb.2019 10.12 -0.19 -1.8428709990300678 05.Feb.2019 10.31 0.09 0.8806262230919765 04.Feb.2019 10.22 -0.01 -0.09775171065493646 01.Feb.2019 10.23 -0.11 -1.0638297872340425 31.Jan.2019 10.34 0.32 3.193612774451098 30.Jan.2019 10.02 0.03 0.3003003003003003 29.Jan.2019 9.99 0.16 1.6276703967446593 28.Jan.2019 9.83 -0.3 -2.9615004935834155 25.Jan.2019 10.13 0.14 1.4014014014014013 24.Jan.2019 9.99 0.08 0.8072653884964682 23.Jan.2019 9.91 -0.02 -0.2014098690835851 22.Jan.2019 9.93 -0.04 -0.4012036108324975 21.Jan.2019 9.97 -0.05 -0.499001996007984 18.Jan.2019 10.02 0.18 1.829268292682927 17.Jan.2019 9.84 -0.05 -0.5055611729019212 16.Jan.2019 9.89 -0.01 -0.10101010101010101 15.Jan.2019 9.9 0.1 1.0204081632653061 14.Jan.2019 9.8 -0.01 -0.1019367991845056 11.Jan.2019 9.81 -0.09 -0.9090909090909091 10.Jan.2019 9.9 -0.03 -0.3021148036253776 09.Jan.2019 9.93 0.29 3.008298755186722 08.Jan.2019 9.64 0 0 07.Jan.2019 9.64 0.17 1.7951425554382259 04.Jan.2019 9.47 0.09 0.9594882729211087 03.Jan.2019 9.38 0.21 2.2900763358778624 02.Jan.2019 9.17 0.17 1.8888888888888888 31.Dec.2018 9 0.05 0.5586592178770949 28.Dec.2018 8.95 0.3 3.468208092485549 27.Dec.2018 8.65 -0.12 -1.3683010262257698 21.Dec.2018 8.77 -0.02 -0.22753128555176336 20.Dec.2018 8.79 -0.06 -0.6779661016949152 19.Dec.2018 8.85 0.16 1.8411967779056386 18.Dec.2018 8.69 -0.04 -0.4581901489117984 17.Dec.2018 8.73 -0.02 -0.22857142857142856 14.Dec.2018 8.75 -0.05 -0.5681818181818182 13.Dec.2018 8.8 -0.07 -0.7891770011273957 12.Dec.2018 8.87 0.15 1.7201834862385321 11.Dec.2018 8.72 0.04 0.4608294930875576 10.Dec.2018 8.68 -0.41 -4.51045104510451 07.Dec.2018 9.09 0.4 4.602991944764097 06.Dec.2018 8.69 -0.25 -2.796420581655481 05.Dec.2018 8.94 -0.2 -2.1881838074398248 04.Dec.2018 9.14 -0.1 -1.0822510822510822 03.Dec.2018 9.24 0.26 2.89532293986637 30.Nov.2018 8.98 -0.06 -0.6637168141592921 29.Nov.2018 9.04 0.23 2.6106696935300793 28.Nov.2018 8.81 0.18 2.085747392815759 27.Nov.2018 8.63 -0.14 -1.596351197263398 26.Nov.2018 8.77 -0.09 -1.0158013544018059 23.Nov.2018 8.86 -0.1 -1.1160714285714286 22.Nov.2018 8.96 -0.03 -0.3337041156840934 21.Nov.2018 8.99 -0.01 -0.1111111111111111 20.Nov.2018 9 -0.13 -1.4238773274917853 19.Nov.2018 9.13 0.05 0.5506607929515418 16.Nov.2018 9.08 0.14 1.5659955257270695 15.Nov.2018 8.94 0.04 0.449438202247191 14.Nov.2018 8.9 0.08 0.9070294784580499 13.Nov.2018 8.82 -0.16 -1.78173719376392 12.Nov.2018 8.98 -0.02 -0.2222222222222222 09.Nov.2018 9 -0.31 -3.329752953813104 08.Nov.2018 9.31 0.04 0.43149946062567424 07.Nov.2018 9.27 -0.2 -2.1119324181626187 06.Nov.2018 9.47 -0.06 -0.6295907660020986 05.Nov.2018 9.53 0.05 0.5274261603375527 02.Nov.2018 9.48 0.34 3.719912472647702 31.Oct.2018 9.14 0.06 0.6607929515418502 30.Oct.2018 9.08 -0.33 -3.5069075451647183 29.Oct.2018 9.41 0.19 2.0607375271149673 26.Oct.2018 9.22 0.09 0.9857612267250822 25.Oct.2018 9.13 -0.16 -1.7222820236813778 24.Oct.2018 9.29 0.1 1.088139281828074 23.Oct.2018 9.19 -0.19 -2.025586353944563 22.Oct.2018 9.38 0.03 0.32085561497326204 19.Oct.2018 9.35 -0.03 -0.31982942430703626 18.Oct.2018 9.38 -0.05 -0.5302226935312832 17.Oct.2018 9.43 0.08 0.8556149732620321 16.Oct.2018 9.35 0.18 1.9629225736095965 15.Oct.2018 9.17 0.04 0.43811610076670315 12.Oct.2018 9.13 -0.13 -1.4038876889848813 11.Oct.2018 9.26 0.04 0.43383947939262474 10.Oct.2018 9.22 -0.1 -1.0729613733905579 09.Oct.2018 9.32 0 0 08.Oct.2018 9.32 0.36 4.017857142857143 05.Oct.2018 8.96 0.07 0.7874015748031497 04.Oct.2018 8.89 -0.24 -2.628696604600219 03.Oct.2018 9.13 0.38 4.3428571428571425 02.Oct.2018 8.75 0.2 2.3391812865497075 01.Oct.2018 8.55 -0.07 -0.8120649651972158 28.Sept.2018 8.62 0.05 0.5834305717619603 27.Sept.2018 8.57 0.1 1.1806375442739079 26.Sept.2018 8.47 0.14 1.680672268907563 25.Sept.2018 8.33 -0.19 -2.2300469483568075 24.Sept.2018 8.52 0.07 0.8284023668639053 21.Sept.2018 8.45 0.07 0.8353221957040573 20.Sept.2018 8.38 0.08 0.963855421686747 19.Sept.2018 8.3 0.06 0.7281553398058253 18.Sept.2018 8.24 0.12 1.477832512315271 17.Sept.2018 8.12 0.08 0.9950248756218906 14.Sept.2018 8.04 0.02 0.24937655860349128 13.Sept.2018 8.02 0.02 0.25 12.Sept.2018 8 0.09 1.1378002528445006 11.Sept.2018 7.91 -0.24 -2.9447852760736195 10.Sept.2018 8.15 -0.01 -0.12254901960784313 07.Sept.2018 8.16 0.14 1.745635910224439 06.Sept.2018 8.02 0.15 1.9059720457433291 05.Sept.2018 7.87 -0.07 -0.8816120906801007 04.Sept.2018 7.94 -0.23 -2.8151774785801713 03.Sept.2018 8.17 0.05 0.6157635467980296 31.Aug.2018 8.12 -0.04 -0.49019607843137253 30.Aug.2018 8.16 -0.12 -1.4492753623188406 29.Aug.2018 8.28 -0.07 -0.8383233532934131 28.Aug.2018 8.35 -0.04 -0.4767580452920143 27.Aug.2018 8.39 0.15 1.8203883495145632 24.Aug.2018 8.24 -0.13 -1.5531660692951015 23.Aug.2018 8.37 0.13 1.5776699029126213 22.Aug.2018 8.24 -0.12 -1.4354066985645932 21.Aug.2018 8.36 0.01 0.11976047904191617 20.Aug.2018 8.35 0 0 17.Aug.2018 8.35 -0.21 -2.453271028037383 16.Aug.2018 8.56 -0.1 -1.1547344110854503 14.Aug.2018 8.66 0.11 1.286549707602339 13.Aug.2018 8.55 -0.09 -1.0416666666666667 10.Aug.2018 8.64 -0.33 -3.678929765886288 09.Aug.2018 8.97 -0.28 -3.027027027027027 08.Aug.2018 9.25 -0.13 -1.3859275053304905 07.Aug.2018 9.38 0.01 0.10672358591248667 06.Aug.2018 9.37 0.12 1.2972972972972974 03.Aug.2018 9.25 0.27 3.0066815144766146 02.Aug.2018 8.98 -0.13 -1.4270032930845225 01.Aug.2018 9.11 -0.02 -0.21905805038335158 31.Jul.2018 9.13 -0.12 -1.2972972972972974 30.Jul.2018 9.25 0 0 27.Jul.2018 9.25 0.01 0.10822510822510822 26.Jul.2018 9.24 0.06 0.6535947712418301 25.Jul.2018 9.18 0.13 1.4364640883977902 24.Jul.2018 9.05 0.19 2.144469525959368 23.Jul.2018 8.86 -0.09 -1.005586592178771 20.Jul.2018 8.95 0.41 4.8009367681498825 19.Jul.2018 8.54 -0.2 -2.288329519450801 18.Jul.2018 8.74 0.08 0.9237875288683602 17.Jul.2018 8.66 -0.04 -0.45977011494252873 16.Jul.2018 8.7 0.14 1.6355140186915889 13.Jul.2018 8.56 -0.02 -0.2331002331002331 12.Jul.2018 8.58 0.04 0.468384074941452 11.Jul.2018 8.54 -0.06 -0.6976744186046512 10.Jul.2018 8.6 0.08 0.9389671361502347 09.Jul.2018 8.52 0.13 1.5494636471990464 06.Jul.2018 8.39 0.14 1.696969696969697 05.Jul.2018 8.25 0.03 0.36496350364963503 04.Jul.2018 8.22 0.06 0.7352941176470589 03.Jul.2018 8.16 0.11 1.3664596273291925 02.Jul.2018 8.05 -0.14 -1.7094017094017093 29.Jun.2018 8.19 0.18 2.247191011235955 28.Jun.2018 8.01 -0.1 -1.2330456226880395 27.Jun.2018 8.11 -0.03 -0.36855036855036855 26.Jun.2018 8.14 0.08 0.9925558312655087 25.Jun.2018 8.06 -0.07 -0.8610086100861009 22.Jun.2018 8.13 0 0 21.Jun.2018 8.13 -0.11 -1.3349514563106797 20.Jun.2018 8.24 0.28 3.5175879396984926 19.Jun.2018 7.96 -0.02 -0.2506265664160401 18.Jun.2018 7.98 -0.06 -0.746268656716418 15.Jun.2018 8.04 -0.28 -3.3653846153846154 14.Jun.2018 8.32 0.02 0.24096385542168675 13.Jun.2018 8.3 -0.04 -0.47961630695443647 12.Jun.2018 8.34 -0.09 -1.0676156583629892 11.Jun.2018 8.43 0.24 2.93040293040293 08.Jun.2018 8.19 -0.04 -0.48602673147023084 07.Jun.2018 8.23 -0.28 -3.290246768507638 06.Jun.2018 8.51 -0.2 -2.296211251435132 05.Jun.2018 8.71 -0.03 -0.34324942791762014 04.Jun.2018 8.74 -0.01 -0.11428571428571428 01.Jun.2018 8.75 0.13 1.5081206496519721 31.May.2018 8.62 0.09 1.0550996483001172 30.May.2018 8.53 -0.15 -1.728110599078341 29.May.2018 8.68 -0.14 -1.5873015873015872 28.May.2018 8.82 -0.16 -1.78173719376392 25.May.2018 8.98 -0.04 -0.4434589800443459 24.May.2018 9.02 -0.2 -2.1691973969631237 23.May.2018 9.22 0 0 22.May.2018 9.22 0.16 1.7660044150110374 18.May.2018 9.06 -0.36 -3.821656050955414 17.May.2018 9.42 -0.14 -1.4644351464435146 16.May.2018 9.56 0.27 2.9063509149623252 15.May.2018 9.29 -0.41 -4.22680412371134 14.May.2018 9.7 -0.15 -1.5228426395939085 11.May.2018 9.85 0.4 4.232804232804233 09.May.2018 9.45 0.02 0.21208907741251326 08.May.2018 9.43 -0.22 -2.2797927461139897 07.May.2018 9.65 0.01 0.1037344398340249 04.May.2018 9.64 -0.12 -1.2295081967213115 03.May.2018 9.76 -0.08 -0.8130081300813008 02.May.2018 9.84 -0.31 -3.0541871921182264 30.Apr.2018 10.15 -0.01 -0.0984251968503937 27.Apr.2018 10.16 0.16 1.6 26.Apr.2018 10 0.15 1.5228426395939085 25.Apr.2018 9.85 -0.36 -3.525954946131244 24.Apr.2018 10.21 0.11 1.0891089108910892 23.Apr.2018 10.1 -0.13 -1.270772238514174 20.Apr.2018 10.23 -0.11 -1.0638297872340425 19.Apr.2018 10.34 -0.01 -0.0966183574879227 18.Apr.2018 10.35 0.23 2.272727272727273 17.Apr.2018 10.12 0.01 0.09891196834817013 16.Apr.2018 10.11 -0.1 -0.9794319294809011 13.Apr.2018 10.21 -0.06 -0.5842259006815969 12.Apr.2018 10.27 0.06 0.5876591576885406 11.Apr.2018 10.21 0.16 1.592039800995025 10.Apr.2018 10.05 -0.11 -1.0826771653543308 09.Apr.2018 10.16 -0.11 -1.071080817916261 06.Apr.2018 10.27 -0.16 -1.5340364333652925 05.Apr.2018 10.43 0.42 4.195804195804196 04.Apr.2018 10.01 -0.27 -2.6264591439688716 03.Apr.2018 10.28 0.08 0.7843137254901961 29.Mar.2018 10.2 0.14 1.3916500994035785 28.Mar.2018 10.06 -0.21 -2.044790652385589 27.Mar.2018 10.27 -0.03 -0.2912621359223301 26.Mar.2018 10.3 0 0 23.Mar.2018 10.3 0.06 0.5859375 22.Mar.2018 10.24 -0.06 -0.5825242718446602 21.Mar.2018 10.3 0.14 1.3779527559055118 20.Mar.2018 10.16 -0.04 -0.39215686274509803 19.Mar.2018 10.2 -0.15 -1.4492753623188406 16.Mar.2018 10.35 -0.03 -0.28901734104046245 15.Mar.2018 10.38 -0.12 -1.1428571428571428 14.Mar.2018 10.5 -0.06 -0.5681818181818182 13.Mar.2018 10.56 -0.01 -0.0946073793755913 12.Mar.2018 10.57 0.04 0.3798670465337132 09.Mar.2018 10.53 0.21 2.0348837209302326 08.Mar.2018 10.32 -0.04 -0.3861003861003861 07.Mar.2018 10.36 -0.2 -1.893939393939394 06.Mar.2018 10.56 0.29 2.8237585199610518 05.Mar.2018 10.27 0.14 1.3820335636722607 02.Mar.2018 10.13 -0.19 -1.8410852713178294 01.Mar.2018 10.32 -0.17 -1.6205910390848428 28.Feb.2018 10.49 -0.1 -0.9442870632672332 27.Feb.2018 10.59 -0.04 -0.37629350893697083 26.Feb.2018 10.63 0.08 0.7582938388625592 23.Feb.2018 10.55 0.08 0.7640878701050621 22.Feb.2018 10.47 0.03 0.28735632183908044 21.Feb.2018 10.44 0.12 1.1627906976744187 20.Feb.2018 10.32 -0.03 -0.2898550724637681 19.Feb.2018 10.35 0.04 0.3879728419010669 16.Feb.2018 10.31 -0.08 -0.7699711260827719 15.Feb.2018 10.39 0.46 4.632426988922457 14.Feb.2018 9.93 0.02 0.20181634712411706 13.Feb.2018 9.91 0 0 12.Feb.2018 9.91 -0.01 -0.10080645161290322 09.Feb.2018 9.92 -0.15 -1.4895729890764648 08.Feb.2018 10.07 -0.24 -2.3278370514064015 07.Feb.2018 10.31 0.13 1.2770137524557956 06.Feb.2018 10.18 -0.11 -1.0689990281827018 05.Feb.2018 10.29 -0.15 -1.4367816091954022 02.Feb.2018 10.44 -0.26 -2.4299065420560746 01.Feb.2018 10.7 0 0 31.Jan.2018 10.7 0.22 2.099236641221374 30.Jan.2018 10.48 -0.16 -1.5037593984962405 29.Jan.2018 10.64 -0.06 -0.5607476635514018 26.Jan.2018 10.7 0.1 0.9433962264150944 25.Jan.2018 10.6 0.28 2.7131782945736433 24.Jan.2018 10.32 0.28 2.7888446215139444 23.Jan.2018 10.04 -0.1 -0.9861932938856016 22.Jan.2018 10.14 -0.03 -0.2949852507374631 19.Jan.2018 10.17 -0.02 -0.19627085377821393 18.Jan.2018 10.19 0.17 1.6966067864271457 17.Jan.2018 10.02 0.04 0.40080160320641284 16.Jan.2018 9.98 0 0 15.Jan.2018 9.98 0.09 0.910010111223458 12.Jan.2018 9.89 0.13 1.3319672131147542 11.Jan.2018 9.76 0.02 0.2053388090349076 10.Jan.2018 9.74 -0.07 -0.7135575942915392 09.Jan.2018 9.81 -0.07 -0.708502024291498 08.Jan.2018 9.88 0.09 0.9193054136874361 05.Jan.2018 9.79 -0.07 -0.7099391480730223 04.Jan.2018 9.86 0.11 1.1282051282051282 03.Jan.2018 9.75 0.1 1.0362694300518134 02.Jan.2018 9.65 0.21 2.2245762711864407 29.Dec.2017 9.44 0.03 0.3188097768331562 28.Dec.2017 9.41 0.06 0.6417112299465241 27.Dec.2017 9.35 0.1 1.0810810810810811 22.Dec.2017 9.25 0.05 0.5434782608695652 21.Dec.2017 9.2 0.03 0.3271537622682661 20.Dec.2017 9.17 0.04 0.43811610076670315 19.Dec.2017 9.13 -0.04 -0.4362050163576881 18.Dec.2017 9.17 0.17 1.8888888888888888 15.Dec.2017 9 -0.03 -0.33222591362126247 14.Dec.2017 9.03 -0.17 -1.8478260869565217 13.Dec.2017 9.2 0.17 1.8826135105204873 12.Dec.2017 9.03 -0.11 -1.2035010940919038 11.Dec.2017 9.14 0.03 0.32930845225027444 08.Dec.2017 9.11 0.15 1.6741071428571428 07.Dec.2017 8.96 -0.13 -1.4301430143014302 06.Dec.2017 9.09 -0.15 -1.6233766233766234 05.Dec.2017 9.24 0.05 0.544069640914037 04.Dec.2017 9.19 0.11 1.2114537444933922 01.Dec.2017 9.08 -0.04 -0.43859649122807015 30.Nov.2017 9.12 -0.17 -1.8299246501614639 29.Nov.2017 9.29 -0.05 -0.5353319057815846 28.Nov.2017 9.34 0.02 0.2145922746781116 27.Nov.2017 9.32 -0.09 -0.9564293304994687 24.Nov.2017 9.41 0.04 0.42689434364994666 23.Nov.2017 9.37 -0.02 -0.21299254526091588 22.Nov.2017 9.39 0.07 0.7510729613733905 21.Nov.2017 9.32 0.19 2.08105147864184 20.Nov.2017 9.13 0.06 0.6615214994487321 17.Nov.2017 9.07 0.11 1.2276785714285714 16.Nov.2017 8.96 0.21 2.4 15.Nov.2017 8.75 -0.21 -2.34375 14.Nov.2017 8.96 0 0 13.Nov.2017 8.96 -0.13 -1.4301430143014302 10.Nov.2017 9.09 -0.12 -1.3029315960912051 09.Nov.2017 9.21 0.03 0.32679738562091504 08.Nov.2017 9.18 0.01 0.10905125408942203 07.Nov.2017 9.17 -0.04 -0.43431053203040176 06.Nov.2017 9.21 0.21 2.3333333333333335 03.Nov.2017 9 -0.21 -2.2801302931596092 02.Nov.2017 9.21 -0.03 -0.3246753246753247 31.Oct.2017 9.24 -0.11 -1.1764705882352942 30.Oct.2017 9.35 0.01 0.10706638115631692 27.Oct.2017 9.34 -0.2 -2.0964360587002098 26.Oct.2017 9.54 -0.01 -0.10471204188481675 25.Oct.2017 9.55 0.06 0.6322444678609063 24.Oct.2017 9.49 -0.16 -1.6580310880829014 23.Oct.2017 9.65 -0.09 -0.9240246406570842 20.Oct.2017 9.74 0.06 0.6198347107438017 19.Oct.2017 9.68 -0.04 -0.411522633744856 18.Oct.2017 9.72 0.02 0.20618556701030927 17.Oct.2017 9.7 -0.13 -1.3224821973550356 16.Oct.2017 9.83 -0.02 -0.20304568527918782 13.Oct.2017 9.85 0.08 0.8188331627430911 12.Oct.2017 9.77 -0.02 -0.20429009193054137 11.Oct.2017 9.79 -0.05 -0.508130081300813 10.Oct.2017 9.84 0.14 1.443298969072165 09.Oct.2017 9.7 -0.05 -0.5128205128205128 06.Oct.2017 9.75 -0.31 -3.081510934393638 05.Oct.2017 10.06 0.1 1.0040160642570282 04.Oct.2017 9.96 0.16 1.6326530612244898 03.Oct.2017 9.8 0.14 1.4492753623188406 02.Oct.2017 9.66 0.04 0.4158004158004158 29.Sept.2017 9.62 0.09 0.944386149003148 28.Sept.2017 9.53 -0.04 -0.4179728317659352 27.Sept.2017 9.57 -0.13 -1.3402061855670102 26.Sept.2017 9.7 -0.1 -1.0204081632653061 25.Sept.2017 9.8 -0.04 -0.4065040650406504 22.Sept.2017 9.84 -0.01 -0.10152284263959391 21.Sept.2017 9.85 -0.04 -0.4044489383215369 20.Sept.2017 9.89 0.05 0.508130081300813 19.Sept.2017 9.84 -0.09 -0.9063444108761329 18.Sept.2017 9.93 0.13 1.3265306122448979 15.Sept.2017 9.8 0.06 0.6160164271047228 14.Sept.2017 9.74 -0.02 -0.20491803278688525 13.Sept.2017 9.76 -0.03 -0.30643513789581206 12.Sept.2017 9.79 -0.02 -0.2038735983690112 11.Sept.2017 9.81 0.07 0.7186858316221766 08.Sept.2017 9.74 -0.03 -0.3070624360286592 07.Sept.2017 9.77 0.11 1.1387163561076605 06.Sept.2017 9.66 0.03 0.3115264797507788 05.Sept.2017 9.63 0.1 1.0493179433368311 04.Sept.2017 9.53 0 0 01.Sept.2017 9.53 0.08 0.8465608465608465 31.Aug.2017 9.45 0.02 0.21208907741251326 30.Aug.2017 9.43 0.07 0.7478632478632479 29.Aug.2017 9.36 -0.1 -1.0570824524312896 28.Aug.2017 9.46 -0.02 -0.2109704641350211 25.Aug.2017 9.48 0.02 0.21141649048625794 24.Aug.2017 9.46 0.1 1.0683760683760684 23.Aug.2017 9.36 -0.03 -0.3194888178913738 22.Aug.2017 9.39 0.08 0.8592910848549946 21.Aug.2017 9.31 0.21 2.3076923076923075 18.Aug.2017 9.1 -0.1 -1.0869565217391304 17.Aug.2017 9.2 -0.01 -0.10857763300760044 16.Aug.2017 9.21 0.12 1.3201320132013201 14.Aug.2017 9.09 0.09 1 11.Aug.2017 9 -0.09 -0.9900990099009901 10.Aug.2017 9.09 -0.04 -0.43811610076670315 09.Aug.2017 9.13 -0.09 -0.9761388286334056 08.Aug.2017 9.22 0.05 0.5452562704471101 07.Aug.2017 9.17 0.03 0.3282275711159737 04.Aug.2017 9.14 -0.02 -0.2183406113537118 03.Aug.2017 9.16 0.05 0.5488474204171241 02.Aug.2017 9.11 0.02 0.22002200220022003 01.Aug.2017 9.09 0.07 0.7760532150776053 31.Jul.2017 9.02 0.09 1.007838745800672 28.Jul.2017 8.93 -0.04 -0.4459308807134894 27.Jul.2017 8.97 0.03 0.33557046979865773 26.Jul.2017 8.94 -0.1 -1.1061946902654867 25.Jul.2017 9.04 0.1 1.1185682326621924 24.Jul.2017 8.94 -0.02 -0.22321428571428573 21.Jul.2017 8.96 -0.01 -0.11148272017837235 20.Jul.2017 8.97 -0.01 -0.111358574610245 19.Jul.2017 8.98 0.09 1.0123734533183353 18.Jul.2017 8.89 0 0 17.Jul.2017 8.89 -0.04 -0.4479283314669653 14.Jul.2017 8.93 0.12 1.362088535754824 13.Jul.2017 8.81 0.11 1.264367816091954 12.Jul.2017 8.7 0.19 2.2326674500587544 11.Jul.2017 8.51 0.08 0.9489916963226572 10.Jul.2017 8.43 0.06 0.7168458781362007 07.Jul.2017 8.37 0.03 0.3597122302158273 06.Jul.2017 8.34 0.01 0.12004801920768307 05.Jul.2017 8.33 -0.07 -0.8333333333333334 04.Jul.2017 8.4 -0.02 -0.2375296912114014 03.Jul.2017 8.42 0.1 1.2019230769230769 30.Jun.2017 8.32 0.03 0.3618817852834741 29.Jun.2017 8.29 0.08 0.97442143727162 28.Jun.2017 8.21 -0.01 -0.12165450121654502 27.Jun.2017 8.22 -0.03 -0.36363636363636365 26.Jun.2017 8.25 0.18 2.2304832713754648 22.Jun.2017 8.07 -0.04 -0.4932182490752158 21.Jun.2017 8.11 -0.08 -0.9768009768009768 20.Jun.2017 8.19 -0.07 -0.847457627118644 19.Jun.2017 8.26 0.03 0.3645200486026732 16.Jun.2017 8.23 0.01 0.12165450121654502 15.Jun.2017 8.22 -0.11 -1.3205282112845138 14.Jun.2017 8.33 0.16 1.9583843329253365 13.Jun.2017 8.17 -0.04 -0.48721071863581 12.Jun.2017 8.21 -0.12 -1.440576230492197 09.Jun.2017 8.33 0.01 0.1201923076923077 08.Jun.2017 8.32 -0.09 -1.070154577883472 07.Jun.2017 8.41 0.08 0.9603841536614646 06.Jun.2017 8.33 0.03 0.3614457831325301 02.Jun.2017 8.3 -0.06 -0.7177033492822966 01.Jun.2017 8.36 -0.02 -0.2386634844868735 31.May.2017 8.38 -0.04 -0.4750593824228028 30.May.2017 8.42 0 0 29.May.2017 8.42 0.01 0.11890606420927467 26.May.2017 8.41 0.06 0.718562874251497 24.May.2017 8.35 0.08 0.9673518742442564 23.May.2017 8.27 0.04 0.48602673147023084 22.May.2017 8.23 -0.04 -0.4836759371221282 19.May.2017 8.27 0.25 3.117206982543641 18.May.2017 8.02 -1.03 -11.38121546961326 17.May.2017 9.05 -0.11 -1.2008733624454149 16.May.2017 9.16 0.06 0.6593406593406593 15.May.2017 9.1 0.07 0.7751937984496124 12.May.2017 9.03 0.19 2.1493212669683257 11.May.2017 8.84 0.01 0.11325028312570781 10.May.2017 8.83 0.21 2.4361948955916475 09.May.2017 8.62 0 0 08.May.2017 8.62 0.04 0.4662004662004662 05.May.2017 8.58 -0.03 -0.34843205574912894 04.May.2017 8.61 -0.17 -1.9362186788154898 03.May.2017 8.78 0.08 0.9195402298850575 02.May.2017 8.7 0.22 2.5943396226415096 28.Apr.2017 8.48 -0.05 -0.5861664712778429 27.Apr.2017 8.53 -0.02 -0.23391812865497075 26.Apr.2017 8.55 0.01 0.117096018735363 25.Apr.2017 8.54 -0.09 -1.0428736964078795 24.Apr.2017 8.63 0.15 1.7688679245283019 21.Apr.2017 8.48 0.01 0.1180637544273908 20.Apr.2017 8.47 -0.13 -1.5116279069767442 19.Apr.2017 8.6 -0.08 -0.9216589861751152 18.Apr.2017 8.68 0.11 1.2835472578763127 13.Apr.2017 8.57 0.04 0.46893317702227433 12.Apr.2017 8.53 -0.05 -0.5827505827505828 11.Apr.2017 8.58 -0.03 -0.34843205574912894 10.Apr.2017 8.61 -0.02 -0.23174971031286212 07.Apr.2017 8.63 0 0 06.Apr.2017 8.63 -0.21 -2.3755656108597285 05.Apr.2017 8.84 0.18 2.0785219399538106 04.Apr.2017 8.66 -0.03 -0.34522439585730724 03.Apr.2017 8.69 0.15 1.756440281030445 31.Mar.2017 8.54 -0.13 -1.4994232987312572 30.Mar.2017 8.67 0.05 0.580046403712297 29.Mar.2017 8.62 0.06 0.7009345794392523 28.Mar.2017 8.56 0.16 1.9047619047619047 27.Mar.2017 8.4 -0.07 -0.8264462809917356 24.Mar.2017 8.47 0.02 0.23668639053254437 23.Mar.2017 8.45 0 0 22.Mar.2017 8.45 -0.04 -0.4711425206124853 21.Mar.2017 8.49 -0.12 -1.3937282229965158 20.Mar.2017 8.61 0.07 0.819672131147541 17.Mar.2017 8.54 -0.08 -0.9280742459396751 16.Mar.2017 8.62 0.28 3.357314148681055 15.Mar.2017 8.34 0.03 0.36101083032490977 14.Mar.2017 8.31 -0.06 -0.7168458781362007 13.Mar.2017 8.37 -0.03 -0.35714285714285715 10.Mar.2017 8.4 0.13 1.5719467956469166 09.Mar.2017 8.27 -0.16 -1.8979833926453145 08.Mar.2017 8.43 -0.12 -1.4035087719298245 07.Mar.2017 8.55 -0.03 -0.34965034965034963 06.Mar.2017 8.58 0.05 0.5861664712778429 03.Mar.2017 8.53 -0.03 -0.35046728971962615 02.Mar.2017 8.56 -0.04 -0.46511627906976744 01.Mar.2017 8.6 0.08 0.9389671361502347 28.Feb.2017 8.52 -0.08 -0.9302325581395349 27.Feb.2017 8.6 -0.02 -0.23201856148491878 24.Feb.2017 8.62 -0.3 -3.3632286995515694 23.Feb.2017 8.92 0.08 0.9049773755656109 22.Feb.2017 8.84 0.03 0.340522133938706 21.Feb.2017 8.81 0.1 1.148105625717566 20.Feb.2017 8.71 0.07 0.8101851851851852 17.Feb.2017 8.64 -0.21 -2.3728813559322033 16.Feb.2017 8.85 0.1 1.1428571428571428 15.Feb.2017 8.75 0.11 1.2731481481481481 14.Feb.2017 8.64 0.02 0.23201856148491878 13.Feb.2017 8.62 0.13 1.5312131919905771 10.Feb.2017 8.49 0.08 0.9512485136741974 09.Feb.2017 8.41 0.13 1.570048309178744 08.Feb.2017 8.28 -0.04 -0.4807692307692308 07.Feb.2017 8.32 -0.08 -0.9523809523809523 06.Feb.2017 8.4 -0.03 -0.35587188612099646 03.Feb.2017 8.43 0.05 0.5966587112171837 02.Feb.2017 8.38 0.04 0.47961630695443647 01.Feb.2017 8.34 -0.01 -0.11976047904191617 31.Jan.2017 8.35 0.02 0.24009603841536614 30.Jan.2017 8.33 -0.05 -0.5966587112171837 27.Jan.2017 8.38 0.01 0.11947431302270012 26.Jan.2017 8.37 -0.02 -0.23837902264600716 25.Jan.2017 8.39 0.03 0.3588516746411483 24.Jan.2017 8.36 0.18 2.2004889975550124 23.Jan.2017 8.18 0.12 1.488833746898263 20.Jan.2017 8.06 0.09 1.1292346298619824 19.Jan.2017 7.97 -0.03 -0.375 18.Jan.2017 8 0.03 0.37641154328732745 17.Jan.2017 7.97 0.03 0.3778337531486146 16.Jan.2017 7.94 0 0 13.Jan.2017 7.94 -0.1 -1.243781094527363 12.Jan.2017 8.04 0.29 3.7419354838709675 11.Jan.2017 7.75 -0.09 -1.1479591836734695 10.Jan.2017 7.84 0.04 0.5128205128205128 09.Jan.2017 7.8 -0.02 -0.2557544757033248 06.Jan.2017 7.82 0.01 0.12804097311139565 05.Jan.2017 7.81 0.05 0.6443298969072165 04.Jan.2017 7.76 0.01 0.12903225806451613 03.Jan.2017 7.75 0.22 2.9216467463479416 02.Jan.2017 7.53 -0.06 -0.7905138339920948 30.Dec.2016 7.59 0.05 0.6631299734748011 29.Dec.2016 7.54 0.09 1.2080536912751678 28.Dec.2016 7.45 0.04 0.5398110661268556 27.Dec.2016 7.41 0.05 0.6793478260869565 23.Dec.2016 7.36 0.15 2.0804438280166435 22.Dec.2016 7.21 -0.04 -0.5517241379310345 21.Dec.2016 7.25 0.05 0.6944444444444444 20.Dec.2016 7.2 -0.04 -0.5524861878453039 19.Dec.2016 7.24 -0.07 -0.957592339261286 16.Dec.2016 7.31 0.07 0.9668508287292817 15.Dec.2016 7.24 -0.27 -3.5952063914780292 14.Dec.2016 7.51 -0.08 -1.0540184453227932 13.Dec.2016 7.59 0.03 0.3968253968253968 12.Dec.2016 7.56 -0.03 -0.3952569169960474 09.Dec.2016 7.59 0.06 0.796812749003984 08.Dec.2016 7.53 -0.04 -0.5284015852047557 07.Dec.2016 7.57 0.16 2.1592442645074224 06.Dec.2016 7.41 0.05 0.6793478260869565 05.Dec.2016 7.36 0.06 0.821917808219178 02.Dec.2016 7.3 -0.07 -0.9497964721845319 01.Dec.2016 7.37 -0.24 -3.1537450722733245 30.Nov.2016 7.61 0.09 1.196808510638298 29.Nov.2016 7.52 -0.05 -0.6605019815059445 28.Nov.2016 7.57 0.05 0.6648936170212766 25.Nov.2016 7.52 -0.07 -0.922266139657444 24.Nov.2016 7.59 0.07 0.9308510638297872 23.Nov.2016 7.52 -0.14 -1.8276762402088773 22.Nov.2016 7.66 0.13 1.7264276228419655 21.Nov.2016 7.53 0.09 1.2096774193548387 18.Nov.2016 7.44 -0.07 -0.9320905459387483 17.Nov.2016 7.51 0.08 1.0767160161507403 16.Nov.2016 7.43 -0.03 -0.40214477211796246 15.Nov.2016 7.46 0.17 2.3319615912208507 14.Nov.2016 7.29 0.02 0.2751031636863824 11.Nov.2016 7.27 -0.5 -6.435006435006435 10.Nov.2016 7.77 -0.45 -5.474452554744525 09.Nov.2016 8.22 -0.2 -2.375296912114014 08.Nov.2016 8.42 0.02 0.23809523809523808 07.Nov.2016 8.4 0.31 3.831891223733004 04.Nov.2016 8.09 -0.14 -1.701093560145808 03.Nov.2016 8.23 0.09 1.1056511056511056 02.Nov.2016 8.14 -0.35 -4.122497055359246 31.Oct.2016 8.49 -0.06 -0.7017543859649122 28.Oct.2016 8.55 -0.1 -1.1560693641618498 27.Oct.2016 8.65 0.06 0.6984866123399301 26.Oct.2016 8.59 -0.04 -0.46349942062572425 25.Oct.2016 8.63 -0.07 -0.8045977011494253 24.Oct.2016 8.7 0.13 1.5169194865810969 21.Oct.2016 8.57 0 0 20.Oct.2016 8.57 0.04 0.46893317702227433 19.Oct.2016 8.53 0.12 1.426872770511296 18.Oct.2016 8.41 0.14 1.6928657799274487 17.Oct.2016 8.27 -0.05 -0.6009615384615384 14.Oct.2016 8.32 0.25 3.097893432465923 13.Oct.2016 8.07 -0.12 -1.465201465201465 12.Oct.2016 8.19 0 0 11.Oct.2016 8.19 -0.08 -0.9673518742442564 10.Oct.2016 8.27 0.12 1.4723926380368098 07.Oct.2016 8.15 0.07 0.8663366336633663 06.Oct.2016 8.08 0.02 0.24813895781637718 05.Oct.2016 8.06 0.02 0.24875621890547264 04.Oct.2016 8.04 0.16 2.030456852791878 03.Oct.2016 7.88 0.04 0.5102040816326531 30.Sept.2016 7.84 -0.15 -1.8773466833541927 29.Sept.2016 7.99 0.11 1.3959390862944163 28.Sept.2016 7.88 0.09 1.1553273427471116 27.Sept.2016 7.79 0.04 0.5161290322580645 26.Sept.2016 7.75 -0.16 -2.02275600505689 23.Sept.2016 7.91 -0.13 -1.6169154228855722 22.Sept.2016 8.04 0.3 3.875968992248062 21.Sept.2016 7.74 0.04 0.5194805194805194 20.Sept.2016 7.7 -0.02 -0.25906735751295334 19.Sept.2016 7.72 0.12 1.5789473684210527 16.Sept.2016 7.6 0.06 0.7957559681697612 15.Sept.2016 7.54 0 0 14.Sept.2016 7.54 -0.16 -2.0779220779220777 13.Sept.2016 7.7 -0.02 -0.25906735751295334 12.Sept.2016 7.72 -0.17 -2.1546261089987326 09.Sept.2016 7.89 -0.28 -3.427172582619339 08.Sept.2016 8.17 -0.01 -0.12224938875305623 07.Sept.2016 8.18 0.12 1.488833746898263 06.Sept.2016 8.06 0.01 0.12422360248447205 05.Sept.2016 8.05 0 0 02.Sept.2016 8.05 0.22 2.80970625798212 01.Sept.2016 7.83 -0.09 -1.1363636363636365 31.Aug.2016 7.92 -0.04 -0.5025125628140703 30.Aug.2016 7.96 0.09 1.1435832274459974 29.Aug.2016 7.87 -0.12 -1.5018773466833542 26.Aug.2016 7.99 0.05 0.6297229219143576 25.Aug.2016 7.94 0.05 0.6337135614702155 24.Aug.2016 7.89 -0.2 -2.4721878862793574 23.Aug.2016 8.09 0.04 0.4968944099378882 22.Aug.2016 8.05 -0.02 -0.24783147459727387 19.Aug.2016 8.07 -0.1 -1.2239902080783354 18.Aug.2016 8.17 0.11 1.3647642679900744 17.Aug.2016 8.06 -0.17 -2.0656136087484813 16.Aug.2016 8.23 0 0 12.Aug.2016 8.23 0.14 1.73053152039555 11.Aug.2016 8.09 0.01 0.12376237623762376 10.Aug.2016 8.08 0.02 0.24813895781637718 09.Aug.2016 8.06 0.03 0.37359900373599003 08.Aug.2016 8.03 0.11 1.3888888888888888 05.Aug.2016 7.92 0.07 0.89171974522293 04.Aug.2016 7.85 0.21 2.74869109947644 03.Aug.2016 7.64 -0.09 -1.1642949547218628 02.Aug.2016 7.73 -0.07 -0.8974358974358975 01.Aug.2016 7.8 0.06 0.7751937984496124 29.Jul.2016 7.74 0.08 1.0443864229765014 28.Jul.2016 7.66 -0.13 -1.668806161745828 27.Jul.2016 7.79 0.02 0.2574002574002574 26.Jul.2016 7.77 -0.05 -0.639386189258312 25.Jul.2016 7.82 0.05 0.6435006435006435 22.Jul.2016 7.77 -0.05 -0.639386189258312 21.Jul.2016 7.82 0.06 0.7731958762886598 20.Jul.2016 7.76 0.01 0.12903225806451613 19.Jul.2016 7.75 0.06 0.7802340702210663 18.Jul.2016 7.69 -0.01 -0.12987012987012986 15.Jul.2016 7.7 -0.02 -0.25906735751295334 14.Jul.2016 7.72 0.18 2.387267904509284 13.Jul.2016 7.54 -0.1 -1.3089005235602094 12.Jul.2016 7.64 0.12 1.5957446808510638 11.Jul.2016 7.52 0.15 2.03527815468114 08.Jul.2016 7.37 0.1 1.375515818431912 07.Jul.2016 7.27 0.11 1.5363128491620113 06.Jul.2016 7.16 -0.15 -2.0519835841313268 05.Jul.2016 7.31 -0.15 -2.0107238605898123 04.Jul.2016 7.46 -0.01 -0.13386880856760375 01.Jul.2016 7.47 0.14 1.9099590723055935 30.Jun.2016 7.33 0.09 1.2430939226519337 29.Jun.2016 7.24 0.22 3.133903133903134 28.Jun.2016 7.02 0.17 2.4817518248175183 27.Jun.2016 6.85 -0.2 -2.8368794326241136 24.Jun.2016 7.05 -0.07 -0.9831460674157303 22.Jun.2016 7.12 0.07 0.9929078014184397 21.Jun.2016 7.05 -0.03 -0.423728813559322 20.Jun.2016 7.08 0.14 2.0172910662824206 17.Jun.2016 6.94 0.24 3.582089552238806 16.Jun.2016 6.7 -0.1 -1.4705882352941178 15.Jun.2016 6.8 -0.05 -0.7299270072992701 14.Jun.2016 6.85 -0.01 -0.1457725947521866 13.Jun.2016 6.86 -0.17 -2.418207681365576 10.Jun.2016 7.03 -0.2 -2.7662517289073305 09.Jun.2016 7.23 -0.04 -0.5502063273727648 08.Jun.2016 7.27 0.23 3.2670454545454546 07.Jun.2016 7.04 0.02 0.2849002849002849 06.Jun.2016 7.02 0.07 1.0071942446043165 03.Jun.2016 6.95 0.17 2.5073746312684366 02.Jun.2016 6.78 0.07 1.0432190760059612 01.Jun.2016 6.71 -0.15 -2.186588921282799 31.May.2016 6.86 0.02 0.29239766081871343 30.May.2016 6.84 -0.01 -0.145985401459854 27.May.2016 6.85 -0.04 -0.5805515239477503 26.May.2016 6.89 -0.02 -0.2894356005788712 25.May.2016 6.91 0.04 0.5822416302765647 24.May.2016 6.87 0.07 1.0294117647058822 23.May.2016 6.8 -0.12 -1.7341040462427746 20.May.2016 6.92 0.13 1.914580265095729 19.May.2016 6.79 -0.18 -2.582496413199426 18.May.2016 6.97 -0.09 -1.274787535410765 17.May.2016 7.06 -0.14 -1.9444444444444444 13.May.2016 7.2 -0.06 -0.8264462809917356 12.May.2016 7.26 -0.02 -0.27472527472527475 11.May.2016 7.28 0.11 1.5341701534170153 10.May.2016 7.17 0.15 2.1367521367521367 09.May.2016 7.02 -0.06 -0.847457627118644 06.May.2016 7.08 -0.02 -0.28169014084507044 04.May.2016 7.1 -0.08 -1.1142061281337048 03.May.2016 7.18 -0.16 -2.1798365122615806 02.May.2016 7.34 -0.13 -1.7402945113788488 29.Apr.2016 7.47 0.07 0.9459459459459459 28.Apr.2016 7.4 0.07 0.9549795361527967 27.Apr.2016 7.33 0.15 2.0891364902506964 26.Apr.2016 7.18 0.03 0.4195804195804196 25.Apr.2016 7.15 -0.05 -0.6944444444444444 22.Apr.2016 7.2 -0.03 -0.4149377593360996 21.Apr.2016 7.23 0 0 20.Apr.2016 7.23 -0.05 -0.6868131868131868 19.Apr.2016 7.28 0.16 2.247191011235955 18.Apr.2016 7.12 -0.07 -0.9735744089012517 15.Apr.2016 7.19 -0.02 -0.27739251040221913 14.Apr.2016 7.21 0.03 0.4178272980501393 13.Apr.2016 7.18 0.18 2.5714285714285716 12.Apr.2016 7 -0.03 -0.4267425320056899 11.Apr.2016 7.03 0.21 3.0791788856304985 08.Apr.2016 6.82 0.16 2.4024024024024024 07.Apr.2016 6.66 -0.03 -0.4484304932735426 06.Apr.2016 6.69 -0.03 -0.44642857142857145 05.Apr.2016 6.72 -0.24 -3.4482758620689653 04.Apr.2016 6.96 0.06 0.8695652173913043 01.Apr.2016 6.9 -0.2 -2.816901408450704 31.Mar.2016 7.1 -0.01 -0.14064697609001406 30.Mar.2016 7.11 0.22 3.193033381712627 29.Mar.2016 6.89 0.11 1.6224188790560472 24.Mar.2016 6.78 -0.09 -1.3100436681222707 23.Mar.2016 6.87 -0.13 -1.8571428571428572 22.Mar.2016 7 0 0 21.Mar.2016 7 0.01 0.1430615164520744 18.Mar.2016 6.99 0.09 1.3043478260869565 17.Mar.2016 6.9 0.54 8.49056603773585 16.Mar.2016 6.36 -0.11 -1.7001545595054095 15.Mar.2016 6.47 -0.28 -4.148148148148148 14.Mar.2016 6.75 -0.01 -0.14792899408284024 11.Mar.2016 6.76 0.1 1.5015015015015014 10.Mar.2016 6.66 0 0 09.Mar.2016 6.66 0.12 1.834862385321101 08.Mar.2016 6.54 -0.04 -0.60790273556231 07.Mar.2016 6.58 -0.02 -0.30303030303030304 04.Mar.2016 6.6 0.22 3.4482758620689653 03.Mar.2016 6.38 0.13 2.08 02.Mar.2016 6.25 0.15 2.459016393442623 01.Mar.2016 6.1 0.09 1.497504159733777 29.Feb.2016 6.01 0 0 26.Feb.2016 6.01 0.04 0.6700167504187605 25.Feb.2016 5.97 0.13 2.2260273972602738 24.Feb.2016 5.84 -0.22 -3.6303630363036303 23.Feb.2016 6.06 0 0 22.Feb.2016 6.06 0.2 3.4129692832764507 19.Feb.2016 5.86 -0.06 -1.0135135135135136 18.Feb.2016 5.92 0.1 1.7182130584192439 17.Feb.2016 5.82 0.09 1.5706806282722514 16.Feb.2016 5.73 0.01 0.17482517482517482 15.Feb.2016 5.72 0.09 1.5985790408525755 12.Feb.2016 5.63 0.02 0.35650623885918004 11.Feb.2016 5.61 -0.14 -2.4347826086956523 10.Feb.2016 5.75 0 0 09.Feb.2016 5.75 -0.05 -0.8620689655172413 08.Feb.2016 5.8 -0.13 -2.1922428330522767 05.Feb.2016 5.93 -0.1 -1.658374792703151 04.Feb.2016 6.03 0.28 4.869565217391305 03.Feb.2016 5.75 0.04 0.7005253940455342 02.Feb.2016 5.71 -0.09 -1.5517241379310345 01.Feb.2016 5.8 0.03 0.5199306759098787 29.Jan.2016 5.77 0.14 2.4866785079928952 28.Jan.2016 5.63 0.1 1.8083182640144666 27.Jan.2016 5.53 0.11 2.029520295202952 26.Jan.2016 5.42 -0.05 -0.9140767824497258 25.Jan.2016 5.47 -0.02 -0.36429872495446264 22.Jan.2016 5.49 0.15 2.808988764044944 21.Jan.2016 5.34 0.02 0.37593984962406013 20.Jan.2016 5.32 -0.17 -3.096539162112933 19.Jan.2016 5.49 0.02 0.3656307129798903 18.Jan.2016 5.47 -0.01 -0.18248175182481752 15.Jan.2016 5.48 -0.06 -1.0830324909747293 14.Jan.2016 5.54 -0.15 -2.6362038664323375 13.Jan.2016 5.69 0.02 0.3527336860670194 12.Jan.2016 5.67 -0.01 -0.176056338028169 11.Jan.2016 5.68 -0.03 -0.5253940455341506 08.Jan.2016 5.71 -0.07 -1.2110726643598615 07.Jan.2016 5.78 -0.13 -2.1996615905245345 06.Jan.2016 5.91 -0.04 -0.6722689075630253 05.Jan.2016 5.95 -0.02 -0.33500837520938026 04.Jan.2016 5.97 -0.13 -2.1311475409836067 31.Dec.2015 6.1 -0.04 -0.6514657980456026 30.Dec.2015 6.14 -0.16 -2.5396825396825395 29.Dec.2015 6.3 0.07 1.1235955056179776 28.Dec.2015 6.23 0.03 0.4838709677419355 23.Dec.2015 6.2 0.06 0.9771986970684039 22.Dec.2015 6.14 -0.01 -0.16260162601626016 21.Dec.2015 6.15 -0.14 -2.2257551669316373 18.Dec.2015 6.29 -0.12 -1.8720748829953198 17.Dec.2015 6.41 0.18 2.889245585874799 16.Dec.2015 6.23 -0.08 -1.2678288431061806 15.Dec.2015 6.31 0.1 1.6103059581320451 14.Dec.2015 6.21 -0.04 -0.64 11.Dec.2015 6.25 -0.19 -2.950310559006211 10.Dec.2015 6.44 -0.08 -1.2269938650306749 09.Dec.2015 6.52 0.19 3.0015797788309637 08.Dec.2015 6.33 -0.21 -3.2110091743119265 07.Dec.2015 6.54 -0.01 -0.15267175572519084 04.Dec.2015 6.55 -0.06 -0.9077155824508321 03.Dec.2015 6.61 0.11 1.6923076923076923 02.Dec.2015 6.5 -0.01 -0.15360983102918588 01.Dec.2015 6.51 -0.03 -0.45871559633027525 30.Nov.2015 6.54 -0.15 -2.242152466367713 27.Nov.2015 6.69 -0.03 -0.44642857142857145 26.Nov.2015 6.72 0 0 25.Nov.2015 6.72 -0.11 -1.610541727672035 24.Nov.2015 6.83 -0.05 -0.7267441860465116 23.Nov.2015 6.88 -0.05 -0.7215007215007215 20.Nov.2015 6.93 0.12 1.7621145374449338 19.Nov.2015 6.81 0.08 1.188707280832095 18.Nov.2015 6.73 0.07 1.0510510510510511 17.Nov.2015 6.66 0.1 1.524390243902439 16.Nov.2015 6.56 -0.03 -0.4552352048558422 13.Nov.2015 6.59 -0.07 -1.0510510510510511 12.Nov.2015 6.66 -0.03 -0.4484304932735426 11.Nov.2015 6.69 0.11 1.6717325227963526 10.Nov.2015 6.58 -0.09 -1.3493253373313343 09.Nov.2015 6.67 -0.04 -0.5961251862891207 06.Nov.2015 6.71 -0.13 -1.9005847953216375 05.Nov.2015 6.84 -0.07 -1.0130246020260492 04.Nov.2015 6.91 0.17 2.522255192878338 03.Nov.2015 6.74 0.09 1.3533834586466165 02.Nov.2015 6.65 0.03 0.45317220543806647 30.Oct.2015 6.62 -0.03 -0.45112781954887216 29.Oct.2015 6.65 -0.14 -2.0618556701030926 28.Oct.2015 6.79 0.08 1.1922503725782414 27.Oct.2015 6.71 -0.07 -1.0324483775811208 26.Oct.2015 6.78 -0.04 -0.5865102639296188 23.Oct.2015 6.82 0.08 1.1869436201780414 22.Oct.2015 6.74 0.08 1.2012012012012012 21.Oct.2015 6.66 -0.1 -1.4792899408284024 20.Oct.2015 6.76 0.01 0.14814814814814814 19.Oct.2015 6.75 -0.02 -0.29542097488921715 16.Oct.2015 6.77 -0.02 -0.29455081001472755 15.Oct.2015 6.79 -0.02 -0.2936857562408223 14.Oct.2015 6.81 0.01 0.14705882352941177 13.Oct.2015 6.8 -0.15 -2.158273381294964 12.Oct.2015 6.95 -0.03 -0.4297994269340974 09.Oct.2015 6.98 0.15 2.1961932650073206 08.Oct.2015 6.83 -0.05 -0.7267441860465116 07.Oct.2015 6.88 0.11 1.6248153618906942 06.Oct.2015 6.77 0.09 1.347305389221557 05.Oct.2015 6.68 0.35 5.529225908372828 02.Oct.2015 6.33 -0.08 -1.24804992199688 01.Oct.2015 6.41 0.07 1.1041009463722398 30.Sept.2015 6.34 0.18 2.9220779220779223 29.Sept.2015 6.16 -0.06 -0.9646302250803859 28.Sept.2015 6.22 -0.16 -2.5078369905956115 25.Sept.2015 6.38 0.27 4.4189852700491 24.Sept.2015 6.11 -0.28 -4.381846635367762 23.Sept.2015 6.39 -0.05 -0.7763975155279503 22.Sept.2015 6.44 -0.17 -2.571860816944024 21.Sept.2015 6.61 -0.11 -1.6369047619047619 18.Sept.2015 6.72 -0.06 -0.8849557522123894 17.Sept.2015 6.78 0 0 16.Sept.2015 6.78 0.12 1.8018018018018018 15.Sept.2015 6.66 0.13 1.9908116385911179 14.Sept.2015 6.53 -0.01 -0.1529051987767584 11.Sept.2015 6.54 0.06 0.9259259259259259 10.Sept.2015 6.48 -0.26 -3.857566765578635 09.Sept.2015 6.74 0.07 1.0494752623688155 08.Sept.2015 6.67 0.13 1.9877675840978593 07.Sept.2015 6.54 -0.1 -1.5060240963855422 04.Sept.2015 6.64 -0.04 -0.5988023952095808 03.Sept.2015 6.68 0.02 0.3003003003003003 02.Sept.2015 6.66 -0.04 -0.5970149253731343 01.Sept.2015 6.7 -0.01 -0.14903129657228018 31.Aug.2015 6.71 -0.24 -3.4532374100719423 28.Aug.2015 6.95 0.11 1.608187134502924 27.Aug.2015 6.84 0.27 4.109589041095891 26.Aug.2015 6.57 -0.14 -2.0864381520119224 25.Aug.2015 6.71 0.29 4.517133956386293 24.Aug.2015 6.42 -0.45 -6.550218340611353 21.Aug.2015 6.87 -0.1 -1.4347202295552368 20.Aug.2015 6.97 -0.12 -1.692524682651622 19.Aug.2015 7.09 0.02 0.2828854314002829 18.Aug.2015 7.07 -0.07 -0.9803921568627451 17.Aug.2015 7.14 -0.02 -0.27932960893854747 14.Aug.2015 7.16 -0.01 -0.1394700139470014 13.Aug.2015 7.17 -0.03 -0.4166666666666667 12.Aug.2015 7.2 -0.14 -1.9073569482288828 11.Aug.2015 7.34 -0.02 -0.2717391304347826 10.Aug.2015 7.36 0.02 0.2724795640326976 07.Aug.2015 7.34 -0.02 -0.2717391304347826 06.Aug.2015 7.36 -0.1 -1.3404825737265416 05.Aug.2015 7.46 -0.01 -0.13386880856760375 04.Aug.2015 7.47 -0.04 -0.5326231691078562 03.Aug.2015 7.51 -0.05 -0.6613756613756614 31.Jul.2015 7.56 0.07 0.9345794392523364 30.Jul.2015 7.49 -0.01 -0.13333333333333333 29.Jul.2015 7.5 0.07 0.9421265141318977 28.Jul.2015 7.43 0.01 0.1347708894878706 27.Jul.2015 7.42 -0.09 -1.1984021304926764 24.Jul.2015 7.51 -0.23 -2.9715762273901807 23.Jul.2015 7.74 -0.14 -1.7766497461928934 22.Jul.2015 7.88 -0.11 -1.376720901126408 21.Jul.2015 7.99 0.07 0.8838383838383839 20.Jul.2015 7.92 -0.13 -1.6149068322981366 17.Jul.2015 8.05 -0.09 -1.1056511056511056 16.Jul.2015 8.14 0.01 0.12300123001230012 15.Jul.2015 8.13 0 0 14.Jul.2015 8.13 0.05 0.6188118811881188 13.Jul.2015 8.08 0.11 1.3801756587202008 10.Jul.2015 7.97 0.06 0.7585335018963337 09.Jul.2015 7.91 0.01 0.12658227848101267 08.Jul.2015 7.9 -0.05 -0.6289308176100629 07.Jul.2015 7.95 -0.11 -1.3647642679900744 06.Jul.2015 8.06 -0.13 -1.5873015873015872 03.Jul.2015 8.19 0.01 0.12224938875305623 02.Jul.2015 8.18 0.03 0.36809815950920244 01.Jul.2015 8.15 -0.01 -0.12254901960784313 30.Jun.2015 8.16 0.01 0.12269938650306748 29.Jun.2015 8.15 -0.11 -1.3317191283292977 26.Jun.2015 8.26 -0.02 -0.24154589371980675 25.Jun.2015 8.28 -0.08 -0.9569377990430622 24.Jun.2015 8.36 0.04 0.4807692307692308 22.Jun.2015 8.32 0.03 0.3618817852834741 19.Jun.2015 8.29 -0.02 -0.24067388688327315 18.Jun.2015 8.31 0.13 1.5892420537897312 17.Jun.2015 8.18 -0.01 -0.1221001221001221 16.Jun.2015 8.19 0.09 1.1111111111111112 15.Jun.2015 8.1 -0.08 -0.9779951100244498 12.Jun.2015 8.18 0.04 0.4914004914004914 11.Jun.2015 8.14 -0.13 -1.5719467956469166 10.Jun.2015 8.27 0.12 1.4723926380368098 09.Jun.2015 8.15 0.03 0.3694581280788177 08.Jun.2015 8.12 0.08 0.9950248756218906 05.Jun.2015 8.04 -0.12 -1.4705882352941178 04.Jun.2015 8.16 -0.07 -0.850546780072904 03.Jun.2015 8.23 0.06 0.7343941248470012 02.Jun.2015 8.17 0.07 0.8641975308641975 01.Jun.2015 8.1 -0.07 -0.8567931456548348 29.May.2015 8.17 0.03 0.36855036855036855 28.May.2015 8.14 -0.03 -0.3671970624235006 27.May.2015 8.17 -0.11 -1.328502415458937 26.May.2015 8.28 -0.18 -2.127659574468085 22.May.2015 8.46 -0.07 -0.82063305978898 21.May.2015 8.53 -0.08 -0.9291521486643438 20.May.2015 8.61 -0.04 -0.4624277456647399 19.May.2015 8.65 -0.13 -1.4806378132118452 18.May.2015 8.78 -0.02 -0.22727272727272727 15.May.2015 8.8 0.09 1.0332950631458093 13.May.2015 8.71 0.05 0.5773672055427251 12.May.2015 8.66 -0.08 -0.9153318077803204 11.May.2015 8.74 0.02 0.22935779816513763 08.May.2015 8.72 0.13 1.5133876600698486 07.May.2015 8.59 -0.06 -0.6936416184971098 06.May.2015 8.65 0.02 0.23174971031286212 05.May.2015 8.63 0.05 0.5827505827505828 04.May.2015 8.58 -0.05 -0.5793742757821553 30.Apr.2015 8.63 -0.13 -1.4840182648401827 29.Apr.2015 8.76 -0.03 -0.3412969283276451 28.Apr.2015 8.79 -0.02 -0.22701475595913734 27.Apr.2015 8.81 0.1 1.148105625717566 24.Apr.2015 8.71 0.18 2.1101992966002343 23.Apr.2015 8.53 0.09 1.066350710900474 22.Apr.2015 8.44 0 0 21.Apr.2015 8.44 -0.01 -0.11834319526627218 20.Apr.2015 8.45 -0.03 -0.35377358490566035 17.Apr.2015 8.48 -0.11 -1.280558789289872 16.Apr.2015 8.59 0.1 1.1778563015312131 15.Apr.2015 8.49 0.05 0.5924170616113744 14.Apr.2015 8.44 -0.08 -0.9389671361502347 13.Apr.2015 8.52 0.01 0.11750881316098707 10.Apr.2015 8.51 -0.1 -1.1614401858304297 09.Apr.2015 8.61 -0.04 -0.4624277456647399 08.Apr.2015 8.65 0.12 1.4067995310668229 07.Apr.2015 8.53 0.2 2.4009603841536613 02.Apr.2015 8.33 0.17 2.0833333333333335 01.Apr.2015 8.16 0.18 2.255639097744361 31.Mar.2015 7.98 0.04 0.5037783375314862 30.Mar.2015 7.94 0.03 0.37926675094816686 27.Mar.2015 7.91 -0.06 -0.7528230865746549 26.Mar.2015 7.97 -0.23 -2.8048780487804876 25.Mar.2015 8.2 -0.04 -0.4854368932038835 24.Mar.2015 8.24 0.09 1.1042944785276074 23.Mar.2015 8.15 0.05 0.6172839506172839 20.Mar.2015 8.1 0.16 2.0151133501259446 19.Mar.2015 7.94 0.07 0.8894536213468869 18.Mar.2015 7.87 0.1 1.287001287001287 17.Mar.2015 7.77 0.01 0.12886597938144329 16.Mar.2015 7.76 0.01 0.12903225806451613 13.Mar.2015 7.75 -0.24 -3.0037546933667083 12.Mar.2015 7.99 0.16 2.0434227330779056 11.Mar.2015 7.83 -0.02 -0.25477707006369427 10.Mar.2015 7.85 -0.1 -1.2578616352201257 09.Mar.2015 7.95 -0.19 -2.3341523341523343 06.Mar.2015 8.14 -0.2 -2.3980815347721824 05.Mar.2015 8.34 0 0 04.Mar.2015 8.34 -0.24 -2.797202797202797 03.Mar.2015 8.58 -0.05 -0.5793742757821553 02.Mar.2015 8.63 -0.09 -1.0321100917431192 27.Feb.2015 8.72 0.08 0.9259259259259259 26.Feb.2015 8.64 0.02 0.23201856148491878 25.Feb.2015 8.62 0.06 0.7009345794392523 24.Feb.2015 8.56 0.01 0.11695906432748537 23.Feb.2015 8.55 0.09 1.0638297872340425 20.Feb.2015 8.46 -0.05 -0.5875440658049353 19.Feb.2015 8.51 -0.06 -0.7001166861143524 18.Feb.2015 8.57 0.07 0.8235294117647058 17.Feb.2015 8.5 -0.03 -0.3516998827667057 16.Feb.2015 8.53 0 0 13.Feb.2015 8.53 0.14 1.66865315852205 12.Feb.2015 8.39 0.18 2.192448233861145 11.Feb.2015 8.21 -0.22 -2.6097271648873073 10.Feb.2015 8.43 -0.04 -0.4722550177095632 09.Feb.2015 8.47 -0.01 -0.1179245283018868 06.Feb.2015 8.48 0.02 0.2364066193853428 05.Feb.2015 8.46 -0.02 -0.2358490566037736 04.Feb.2015 8.48 -0.03 -0.3525264394829612 03.Feb.2015 8.51 0.15 1.7942583732057416 02.Feb.2015 8.36 -0.06 -0.7125890736342043 30.Jan.2015 8.42 -0.24 -2.771362586605081 29.Jan.2015 8.66 -0.08 -0.9153318077803204 28.Jan.2015 8.74 0 0 27.Jan.2015 8.74 0 0 26.Jan.2015 8.74 -0.04 -0.45558086560364464 23.Jan.2015 8.78 -0.06 -0.6787330316742082 22.Jan.2015 8.84 0.15 1.7261219792865363 21.Jan.2015 8.69 0.13 1.5186915887850467 20.Jan.2015 8.56 -0.1 -1.1547344110854503 19.Jan.2015 8.66 0.05 0.5807200929152149 16.Jan.2015 8.61 0 0 15.Jan.2015 8.61 0.02 0.23282887077997672 14.Jan.2015 8.59 -0.06 -0.6936416184971098 13.Jan.2015 8.65 0.11 1.288056206088993 12.Jan.2015 8.54 -0.16 -1.839080459770115 09.Jan.2015 8.7 -0.03 -0.3436426116838488 08.Jan.2015 8.73 0.15 1.7482517482517483 07.Jan.2015 8.58 0.2 2.386634844868735 06.Jan.2015 8.38 0 0 05.Jan.2015 8.38 -0.21 -2.4447031431897557 02.Jan.2015 8.59 -0.22 -2.497162315550511 31.Dec.2014 8.81 -0.04 -0.4519774011299435 30.Dec.2014 8.85 0.02 0.22650056625141562 29.Dec.2014 8.83 -- -- 23.Dec.2014 8.73 -0.05 -0.5694760820045558 22.Dec.2014 8.78 -0.03 -0.340522133938706 19.Dec.2014 8.81 0.08 0.9163802978235968 18.Dec.2014 8.73 0.3 3.5587188612099645 17.Dec.2014 8.43 0.35 4.3316831683168315 16.Dec.2014 8.08 -0.37 -4.378698224852071 15.Dec.2014 8.45 -0.2 -2.3121387283236996 12.Dec.2014 8.65 -0.14 -1.5927189988623436 11.Dec.2014 8.79 -0.19 -2.115812917594655 10.Dec.2014 8.98 -0.03 -0.33296337402885684 09.Dec.2014 9.01 -0.2 -2.1715526601520088 08.Dec.2014 9.21 0.01 0.10869565217391304 05.Dec.2014 9.2 -0.07 -0.7551240560949298 04.Dec.2014 9.27 -0.15 -1.5923566878980893 03.Dec.2014 9.42 0.02 0.2127659574468085 02.Dec.2014 9.4 -0.1 -1.0526315789473684 01.Dec.2014 9.5 -0.28 -2.8629856850715747 28.Nov.2014 9.78 -0.24 -2.395209580838323 27.Nov.2014 10.02 0.04 0.40080160320641284 26.Nov.2014 9.98 -0.05 -0.4985044865403789 25.Nov.2014 10.03 0.06 0.6018054162487463 24.Nov.2014 9.97 0.05 0.5040322580645161 21.Nov.2014 9.92 0.16 1.639344262295082 20.Nov.2014 9.76 0.2 2.092050209205021 19.Nov.2014 9.56 0.2 2.1367521367521367 18.Nov.2014 9.36 -0.04 -0.425531914893617 17.Nov.2014 9.4 0.11 1.1840688912809472 14.Nov.2014 9.29 -0.28 -2.9258098223615465 13.Nov.2014 9.57 -0.1 -1.0341261633919339 12.Nov.2014 9.67 0.13 1.3626834381551363 11.Nov.2014 9.54 -0.19 -1.9527235354573484 10.Nov.2014 9.73 0.07 0.7246376811594203 07.Nov.2014 9.66 -0.04 -0.41237113402061853 06.Nov.2014 9.7 -0.1 -1.0204081632653061 05.Nov.2014 9.8 0 0 04.Nov.2014 9.8 -0.07 -0.7092198581560284 03.Nov.2014 9.87 -0.1 -1.0030090270812437 31.Oct.2014 9.97 0.06 0.6054490413723511 30.Oct.2014 9.91 0.16 1.641025641025641 29.Oct.2014 9.75 0.19 1.9874476987447698 28.Oct.2014 9.56 0.41 4.48087431693989 27.Oct.2014 9.15 -0.31 -3.2769556025369977 24.Oct.2014 9.46 0.08 0.8528784648187633 23.Oct.2014 9.38 -0.26 -2.6970954356846475 22.Oct.2014 9.64 0.03 0.31217481789802287 21.Oct.2014 9.61 -0.26 -2.634245187436677 20.Oct.2014 9.87 -0.05 -0.5040322580645161 17.Oct.2014 9.92 0.12 1.2244897959183674 16.Oct.2014 9.8 -0.26 -2.584493041749503 15.Oct.2014 10.06 -0.26 -2.5193798449612403 14.Oct.2014 10.32 -0.03 -0.2898550724637681 13.Oct.2014 10.35 0.09 0.8771929824561403 10.Oct.2014 10.26 -0.26 -2.4714828897338403 09.Oct.2014 10.52 0.09 0.862895493767977 08.Oct.2014 10.43 -0.01 -0.09578544061302682 07.Oct.2014 10.44 -0.05 -0.47664442326024786 06.Oct.2014 10.49 0.7 7.150153217568948 03.Oct.2014 9.79 0.02 0.2047082906857728 02.Oct.2014 9.77 -0.16 -1.6112789526686808 01.Oct.2014 9.93 -0.02 -0.20100502512562815 30.Sept.2014 9.95 -0.07 -0.6986027944111777 29.Sept.2014 10.02 -0.3 -2.9069767441860463 26.Sept.2014 10.32 -0.09 -0.8645533141210374 25.Sept.2014 10.41 0.03 0.28901734104046245 24.Sept.2014 10.38 -0.17 -1.6113744075829384 23.Sept.2014 10.55 0.02 0.1899335232668566 22.Sept.2014 10.53 -0.28 -2.590194264569843 19.Sept.2014 10.81 -0.03 -0.2767527675276753 18.Sept.2014 10.84 -0.29 -2.605570530098832 17.Sept.2014 11.13 0.14 1.2738853503184713 16.Sept.2014 10.99 0.18 1.6651248843663276 15.Sept.2014 10.81 0 0 12.Sept.2014 10.81 -0.32 -2.875112309074573 11.Sept.2014 11.13 0.08 0.7239819004524887 10.Sept.2014 11.05 -0.18 -1.6028495102404274 09.Sept.2014 11.23 -0.38 -3.273040482342808 08.Sept.2014 11.61 -0.06 -0.5141388174807198 05.Sept.2014 11.67 -0.09 -0.7653061224489796 04.Sept.2014 11.76 -0.1 -0.8431703204047217 03.Sept.2014 11.86 0.23 1.9776440240756663 02.Sept.2014 11.63 -0.12 -1.0212765957446808 01.Sept.2014 11.75 0.15 1.293103448275862 29.Aug.2014 11.6 0.02 0.17271157167530224 28.Aug.2014 11.58 0.13 1.1353711790393013 27.Aug.2014 11.45 0.08 0.7036059806508356 26.Aug.2014 11.37 0.18 1.6085790884718498 25.Aug.2014 11.19 0 0 22.Aug.2014 11.19 -0.06 -0.5333333333333333 21.Aug.2014 11.25 0.04 0.3568242640499554 20.Aug.2014 11.21 0.11 0.990990990990991 19.Aug.2014 11.1 0.12 1.092896174863388 18.Aug.2014 10.98 0.18 1.6666666666666667 14.Aug.2014 10.8 -0.04 -0.36900369003690037 13.Aug.2014 10.84 0.06 0.5565862708719852 12.Aug.2014 10.78 0.06 0.5597014925373134 11.Aug.2014 10.72 0.19 1.8043684710351378 08.Aug.2014 10.53 -0.23 -2.137546468401487 07.Aug.2014 10.76 0.1 0.9380863039399625 06.Aug.2014 10.66 -0.15 -1.387604070305273 05.Aug.2014 10.81 0.03 0.2782931354359926 04.Aug.2014 10.78 0.05 0.4659832246039143 01.Aug.2014 10.73 -0.03 -0.2788104089219331 31.Jul.2014 10.76 -0.24 -2.1818181818181817 30.Jul.2014 11 -0.06 -0.5424954792043399 29.Jul.2014 11.06 -0.05 -0.45004500450045004 28.Jul.2014 11.11 -0.04 -0.35874439461883406 25.Jul.2014 11.15 -0.01 -0.08960573476702509 24.Jul.2014 11.16 0.04 0.3597122302158273 23.Jul.2014 11.12 -0.04 -0.35842293906810035 22.Jul.2014 11.16 0.17 1.5468607825295724 21.Jul.2014 10.99 0.04 0.365296803652968 18.Jul.2014 10.95 0.17 1.5769944341372912 17.Jul.2014 10.78 -0.09 -0.827966881324747 15.Jul.2014 10.87 0.02 0.18433179723502305 14.Jul.2014 10.85 0.16 1.4967259120673526 11.Jul.2014 10.69 0.04 0.3755868544600939 10.Jul.2014 10.65 -0.05 -0.4672897196261682 09.Jul.2014 10.7 0.02 0.18726591760299627 08.Jul.2014 10.68 0.03 0.28169014084507044 07.Jul.2014 10.65 -0.05 -0.4672897196261682 04.Jul.2014 10.7 0.12 1.1342155009451795 03.Jul.2014 10.58 -0.03 -0.2827521206409048 02.Jul.2014 10.61 -0.1 -0.9337068160597572 01.Jul.2014 10.71 0.11 1.0377358490566038 30.Jun.2014 10.6 -0.05 -0.4694835680751174 27.Jun.2014 10.65 0.05 0.4716981132075472 26.Jun.2014 10.6 -0.12 -1.1194029850746268 25.Jun.2014 10.72 -0.01 -0.09319664492078285 24.Jun.2014 10.73 0.05 0.4681647940074906 20.Jun.2014 10.68 -0.09 -0.8356545961002786 19.Jun.2014 10.77 0.24 2.2792022792022792 18.Jun.2014 10.53 -0.05 -0.4725897920604915 17.Jun.2014 10.58 -0.11 -1.028999064546305 16.Jun.2014 10.69 0.13 1.231060606060606 13.Jun.2014 10.56 -0.19 -1.7674418604651163 12.Jun.2014 10.75 0.02 0.1863932898415657 11.Jun.2014 10.73 0.09 0.8458646616541353 10.Jun.2014 10.64 0.23 2.2094140249759846 06.Jun.2014 10.41 0.17 1.66015625 05.Jun.2014 10.24 0.11 1.0858835143139192 04.Jun.2014 10.13 -0.05 -0.4911591355599214 03.Jun.2014 10.18 0 0 02.Jun.2014 10.18 -0.1 -0.9727626459143969 30.May.2014 10.28 0 0 28.May.2014 10.28 -0.15 -1.4381591562799616 27.May.2014 10.43 0.02 0.19212295869356388 26.May.2014 10.41 -0.01 -0.09596928982725528 23.May.2014 10.42 0 0 22.May.2014 10.42 0.02 0.19230769230769232 21.May.2014 10.4 -0.1 -0.9523809523809523 20.May.2014 10.5 -0.03 -0.2849002849002849 19.May.2014 10.53 -0.08 -0.7540056550424128 16.May.2014 10.61 0.01 0.09433962264150944 15.May.2014 10.6 -0.04 -0.37593984962406013 14.May.2014 10.64 0 0 13.May.2014 10.64 0.08 0.7575757575757576 12.May.2014 10.56 0.1 0.9560229445506692 09.May.2014 10.46 -0.1 -0.946969696969697 08.May.2014 10.56 0.11 1.0526315789473684 07.May.2014 10.45 0.11 1.0638297872340425 06.May.2014 10.34 0.01 0.0968054211035818 05.May.2014 10.33 0.08 0.7804878048780488 02.May.2014 10.25 0.14 1.3847675568743818 30.Apr.2014 10.11 -0.13 -1.26953125 29.Apr.2014 10.24 0.23 2.2977022977022976 28.Apr.2014 10.01 -0.04 -0.39800995024875624 25.Apr.2014 10.05 -0.02 -0.19860973187686196 24.Apr.2014 10.07 0.03 0.29880478087649404 23.Apr.2014 10.04 -0.07 -0.6923837784371909 22.Apr.2014 10.11 0.1 0.999000999000999 17.Apr.2014 10.01 0.01 0.1 16.Apr.2014 10 -0.07 -0.6951340615690169 15.Apr.2014 10.07 -0.12 -1.1776251226692835 14.Apr.2014 10.19 0.1 0.9910802775024777 11.Apr.2014 10.09 -0.09 -0.8840864440078585 10.Apr.2014 10.18 0.11 1.0923535253227408 09.Apr.2014 10.07 -0.3 -2.892960462873674 08.Apr.2014 10.37 0.29 2.876984126984127 07.Apr.2014 10.08 -0.08 -0.7874015748031497 04.Apr.2014 10.16 0.27 2.730030333670374 03.Apr.2014 9.89 0.03 0.30425963488843816 02.Apr.2014 9.86 0.05 0.509683995922528 01.Apr.2014 9.81 0.04 0.4094165813715456 31.Mar.2014 9.77 0.05 0.51440329218107 28.Mar.2014 9.72 0.11 1.1446409989594173 27.Mar.2014 9.61 0.17 1.8008474576271187 26.Mar.2014 9.44 0.08 0.8547008547008547 25.Mar.2014 9.36 0.12 1.2987012987012987 24.Mar.2014 9.24 -0.04 -0.43103448275862066 21.Mar.2014 9.28 0.21 2.3153252480705624 20.Mar.2014 9.07 0.01 0.11037527593818984 19.Mar.2014 9.06 0.18 2.027027027027027 18.Mar.2014 8.88 0.06 0.6802721088435374 17.Mar.2014 8.82 0.07 0.8 14.Mar.2014 8.75 -0.14 -1.5748031496062993 13.Mar.2014 8.89 0.03 0.33860045146726864 12.Mar.2014 8.86 -0.13 -1.4460511679644048 11.Mar.2014 8.99 0.11 1.2387387387387387 10.Mar.2014 8.88 -0.24 -2.6315789473684212 07.Mar.2014 9.12 -0.12 -1.2987012987012987 06.Mar.2014 9.24 0.12 1.3157894736842106 05.Mar.2014 9.12 0.03 0.33003300330033003 04.Mar.2014 9.09 0.07 0.7760532150776053 03.Mar.2014 9.02 -0.16 -1.7429193899782136 28.Feb.2014 9.18 0.1 1.1013215859030836 27.Feb.2014 9.08 0.06 0.6651884700665188 26.Feb.2014 9.02 -0.08 -0.8791208791208791 25.Feb.2014 9.1 -0.08 -0.8714596949891068 24.Feb.2014 9.18 0.05 0.547645125958379 21.Feb.2014 9.13 0.21 2.3542600896860986 20.Feb.2014 8.92 -0.02 -0.22371364653243847 19.Feb.2014 8.94 -0.12 -1.3245033112582782 18.Feb.2014 9.06 -0.06 -0.6578947368421053 17.Feb.2014 9.12 0.08 0.8849557522123894 14.Feb.2014 9.04 0.14 1.5730337078651686 13.Feb.2014 8.9 -0.2 -2.197802197802198 12.Feb.2014 9.1 0.15 1.675977653631285 11.Feb.2014 8.95 -0.02 -0.2229654403567447 10.Feb.2014 8.97 -0.07 -0.7743362831858407 07.Feb.2014 9.04 0.1 1.1185682326621924 06.Feb.2014 8.94 0.18 2.0547945205479454 05.Feb.2014 8.76 0.03 0.3436426116838488 04.Feb.2014 8.73 0 0 03.Feb.2014 8.73 -0.02 -0.22857142857142856 31.Jan.2014 8.75 -0.11 -1.2415349887133182 30.Jan.2014 8.86 0.09 1.0262257696693273 29.Jan.2014 8.77 -0.2 -2.229654403567447 28.Jan.2014 8.97 0.05 0.5605381165919282 27.Jan.2014 8.92 0.01 0.1122334455667789 24.Jan.2014 8.91 -0.31 -3.3622559652928414 23.Jan.2014 9.22 -0.05 -0.5393743257820928 22.Jan.2014 9.27 -0.04 -0.4296455424274973 21.Jan.2014 9.31 -0.04 -0.42780748663101603 20.Jan.2014 9.35 0.03 0.3218884120171674 17.Jan.2014 9.32 -0.14 -1.4799154334038056 16.Jan.2014 9.46 -0.03 -0.31612223393045313 15.Jan.2014 9.49 0.08 0.8501594048884166 14.Jan.2014 9.41 -0.08 -0.8429926238145417 13.Jan.2014 9.49 0.08 0.8501594048884166 10.Jan.2014 9.41 0.14 1.5102481121898597 09.Jan.2014 9.27 -0.14 -1.487778958554729 08.Jan.2014 9.41 -0.12 -1.2591815320041972 07.Jan.2014 9.53 0.09 0.9533898305084746 06.Jan.2014 9.44 -0.08 -0.8403361344537815 03.Jan.2014 9.52 -0.05 -0.522466039707419 02.Jan.2014 9.57 -0.18 -1.8461538461538463 31.Dec.2013 9.75 -0.01 -0.10245901639344263 30.Dec.2013 9.76 0.08 0.8264462809917356 27.Dec.2013 9.68 0.06 0.6237006237006237 23.Dec.2013 9.62 0.01 0.1040582726326743 20.Dec.2013 9.61 0 0 19.Dec.2013 9.61 0.01 0.10416666666666667 18.Dec.2013 9.6 -0.06 -0.6211180124223602 17.Dec.2013 9.66 -0.06 -0.6172839506172839 16.Dec.2013 9.72 0.12 1.25 13.Dec.2013 9.6 0.04 0.41841004184100417 12.Dec.2013 9.56 -0.17 -1.7471736896197327 11.Dec.2013 9.73 -0.09 -0.9164969450101833 10.Dec.2013 9.82 0 0 09.Dec.2013 9.82 0.14 1.4462809917355373 06.Dec.2013 9.68 0.11 1.1494252873563218 05.Dec.2013 9.57 0.05 0.5252100840336135 04.Dec.2013 9.52 -0.16 -1.6528925619834711 03.Dec.2013 9.68 -0.19 -1.9250253292806485 02.Dec.2013 9.87 -0.08 -0.8040201005025126 29.Nov.2013 9.95 0.03 0.3024193548387097 28.Nov.2013 9.92 0.06 0.6085192697768763 27.Nov.2013 9.86 0.03 0.3051881993896236 26.Nov.2013 9.83 -0.18 -1.7982017982017982 25.Nov.2013 10.01 0.01 0.1 22.Nov.2013 10 0.08 0.8064516129032258 21.Nov.2013 9.92 -0.14 -1.3916500994035785 20.Nov.2013 10.06 -0.09 -0.8866995073891626 19.Nov.2013 10.15 -0.03 -0.29469548133595286 18.Nov.2013 10.18 0.12 1.1928429423459244 15.Nov.2013 10.06 0.24 2.443991853360489 14.Nov.2013 9.82 0.14 1.4462809917355373 13.Nov.2013 9.68 -0.08 -0.819672131147541 12.Nov.2013 9.76 -0.03 -0.30643513789581206 11.Nov.2013 9.79 0.15 1.5560165975103735 08.Nov.2013 9.64 -0.4 -3.9840637450199203 07.Nov.2013 10.04 -0.01 -0.09950248756218906 06.Nov.2013 10.05 -0.03 -0.2976190476190476 05.Nov.2013 10.08 -0.28 -2.7027027027027026 04.Nov.2013 10.36 0.02 0.19342359767891681 31.Oct.2013 10.34 -0.13 -1.241642788920726 30.Oct.2013 10.47 0 0 29.Oct.2013 10.47 0.05 0.4798464491362764 28.Oct.2013 10.42 0.1 0.9689922480620154 25.Oct.2013 10.32 0.05 0.48685491723466406 24.Oct.2013 10.27 -0.13 -1.25 23.Oct.2013 10.4 -0.14 -1.3282732447817838 22.Oct.2013 10.54 0.09 0.861244019138756 21.Oct.2013 10.45 -0.05 -0.47619047619047616 18.Oct.2013 10.5 0.05 0.4784688995215311 17.Oct.2013 10.45 0.05 0.4807692307692308 16.Oct.2013 10.4 0.06 0.5802707930367504 15.Oct.2013 10.34 0.08 0.7797270955165692 14.Oct.2013 10.26 0 0 11.Oct.2013 10.26 0.1 0.984251968503937 10.Oct.2013 10.16 0.14 1.3972055888223553 09.Oct.2013 10.02 -0.04 -0.3976143141153082 08.Oct.2013 10.06 0.01 0.09950248756218906 07.Oct.2013 10.05 0.02 0.19940179461615154 04.Oct.2013 10.03 -0.08 -0.7912957467853611 03.Oct.2013 10.11 0 0 02.Oct.2013 10.11 0.08 0.7976071784646062 01.Oct.2013 10.03 0.09 0.9054325955734407 30.Sept.2013 9.94 -0.1 -0.9960159362549801 27.Sept.2013 10.04 -0.17 -1.6650342801175317 26.Sept.2013 10.21 0.06 0.5911330049261084 25.Sept.2013 10.15 -0.09 -0.87890625 24.Sept.2013 10.24 -0.01 -0.0975609756097561 23.Sept.2013 10.25 -0.11 -1.0617760617760619 20.Sept.2013 10.36 -0.07 -0.6711409395973155 19.Sept.2013 10.43 0.37 3.6779324055666005 18.Sept.2013 10.06 0.05 0.4995004995004995 17.Sept.2013 10.01 -0.05 -0.4970178926441352 16.Sept.2013 10.06 0.17 1.7189079878665319 13.Sept.2013 9.89 -0.04 -0.4028197381671702 12.Sept.2013 9.93 -0.03 -0.30120481927710846 11.Sept.2013 9.96 -0.05 -0.4995004995004995 10.Sept.2013 10.01 0.25 2.5614754098360657 09.Sept.2013 9.76 0.2 2.092050209205021 06.Sept.2013 9.56 0.23 2.465166130760986 05.Sept.2013 9.33 0.08 0.8648648648648649 04.Sept.2013 9.25 0.01 0.10822510822510822 03.Sept.2013 9.24 -0.03 -0.32362459546925565 02.Sept.2013 9.27 0.08 0.8705114254624592 30.Aug.2013 9.19 0.03 0.32751091703056767 29.Aug.2013 9.16 0.03 0.32858707557502737 28.Aug.2013 9.13 -0.01 -0.10940919037199125 27.Aug.2013 9.14 -0.28 -2.9723991507430996 26.Aug.2013 9.42 0.14 1.5086206896551724 23.Aug.2013 9.28 0.07 0.760043431053203 22.Aug.2013 9.21 -0.01 -0.10845986984815618 21.Aug.2013 9.22 -0.13 -1.3903743315508021 20.Aug.2013 9.35 -0.02 -0.21344717182497333 19.Aug.2013 9.37 -0.17 -1.7819706498951782 16.Aug.2013 9.54 -0.27 -2.7522935779816513 14.Aug.2013 9.81 -0.01 -0.10183299389002037 13.Aug.2013 9.82 -0.16 -1.6032064128256514 12.Aug.2013 9.98 0.13 1.3197969543147208 09.Aug.2013 9.85 0.19 1.9668737060041408 08.Aug.2013 9.66 0.11 1.1518324607329844 07.Aug.2013 9.55 -0.05 -0.5208333333333334 06.Aug.2013 9.6 -0.12 -1.2345679012345678 05.Aug.2013 9.72 -0.02 -0.2053388090349076 02.Aug.2013 9.74 0.02 0.205761316872428 01.Aug.2013 9.72 0.18 1.8867924528301887 31.Jul.2013 9.54 -0.1 -1.037344398340249 30.Jul.2013 9.64 -0.09 -0.9249743062692704 29.Jul.2013 9.73 -0.04 -0.4094165813715456 26.Jul.2013 9.77 0 0 25.Jul.2013 9.77 -0.06 -0.6103763987792472 24.Jul.2013 9.83 -0.06 -0.6066734074823054 23.Jul.2013 9.89 0.19 1.958762886597938 22.Jul.2013 9.7 0.02 0.2066115702479339 19.Jul.2013 9.68 -0.08 -0.819672131147541 18.Jul.2013 9.76 0.11 1.1398963730569949 17.Jul.2013 9.65 0.08 0.8359456635318704 16.Jul.2013 9.57 0.03 0.31446540880503143 15.Jul.2013 9.54 0.05 0.5268703898840885 12.Jul.2013 9.49 0.05 0.5296610169491526 11.Jul.2013 9.44 0.09 0.9625668449197861 10.Jul.2013 9.35 0.01 0.10706638115631692 09.Jul.2013 9.34 0 0 08.Jul.2013 9.34 0.09 0.972972972972973 05.Jul.2013 9.25 -0.14 -1.490947816826411 04.Jul.2013 9.39 0.12 1.2944983818770226 03.Jul.2013 9.27 -0.35 -3.638253638253638 02.Jul.2013 9.62 0 0 01.Jul.2013 9.62 0.07 0.7329842931937173 28.Jun.2013 9.55 -0.16 -1.64778578784758 27.Jun.2013 9.71 0.2 2.103049421661409 26.Jun.2013 9.51 0.22 2.3681377825618943 25.Jun.2013 9.29 0.28 3.1076581576026636 24.Jun.2013 9.01 -0.27 -2.9094827586206895 21.Jun.2013 9.28 0.04 0.4329004329004329 20.Jun.2013 9.24 -0.72 -7.228915662650603 19.Jun.2013 9.96 0.01 0.10050251256281408 18.Jun.2013 9.95 -0.16 -1.5825914935707222 17.Jun.2013 10.11 -0.12 -1.1730205278592376 14.Jun.2013 10.23 0.12 1.1869436201780414 13.Jun.2013 10.11 -0.06 -0.5899705014749262 12.Jun.2013 10.17 0.04 0.39486673247778875 11.Jun.2013 10.13 -0.17 -1.6504854368932038 10.Jun.2013 10.3 -0.16 -1.5296367112810707 07.Jun.2013 10.46 0 0 06.Jun.2013 10.46 -0.22 -2.059925093632959 05.Jun.2013 10.68 -0.11 -1.0194624652455977 04.Jun.2013 10.79 0.14 1.3145539906103287 03.Jun.2013 10.65 -0.05 -0.4672897196261682 31.May.2013 10.7 -0.17 -1.5639374425022998 30.May.2013 10.87 -0.16 -1.4505893019038985 29.May.2013 11.03 -0.24 -2.129547471162378 28.May.2013 11.27 0.03 0.2669039145907473 27.May.2013 11.24 0.06 0.5366726296958855 24.May.2013 11.18 0.03 0.26905829596412556 23.May.2013 11.15 -0.31 -2.7050610820244327 22.May.2013 11.46 0.04 0.3502626970227671 21.May.2013 11.42 0.01 0.0876424189307625 17.May.2013 11.41 0.03 0.26362038664323373 16.May.2013 11.38 -0.04 -0.3502626970227671 15.May.2013 11.42 0 0 14.May.2013 11.42 0.04 0.351493848857645 13.May.2013 11.38 -0.1 -0.8710801393728222 10.May.2013 11.48 -0.17 -1.4592274678111588 08.May.2013 11.65 0.17 1.480836236933798 07.May.2013 11.48 0.1 0.8787346221441125 06.May.2013 11.38 -0.11 -0.9573542210617929 03.May.2013 11.49 0.12 1.0554089709762533 02.May.2013 11.37 0.15 1.3368983957219251 30.Apr.2013 11.22 -0.04 -0.3552397868561279 29.Apr.2013 11.26 -0.07 -0.617828773168579 26.Apr.2013 11.33 0.01 0.09 25.Apr.2013 11.32 -0.03 -0.26 24.Apr.2013 11.35 0.11 0.98 23.Apr.2013 11.24 0.1 0.9 22.Apr.2013 11.14 0.05 0.45 19.Apr.2013 11.09 0.03 0.27 18.Apr.2013 11.06 -0.14 -1.25 17.Apr.2013 11.2 -0.07 -0.62 16.Apr.2013 11.27 -0.12 -1.05 15.Apr.2013 11.39 -0.17 -1.47 12.Apr.2013 11.56 -0.08 -0.69 11.Apr.2013 11.64 -0.07 -0.6 10.Apr.2013 11.71 0.31 2.72 09.Apr.2013 11.4 0.06 0.53 08.Apr.2013 11.34 0.23 2.07 05.Apr.2013 11.11 -0.22 -1.94 04.Apr.2013 11.33 0.01 0.09 03.Apr.2013 11.32 -0.07 -0.61 02.Apr.2013 11.39 -0.01 -0.09 28.Mar.2013 11.4 0.1 0.88 27.Mar.2013 11.3 0 0 26.Mar.2013 11.3 0.12 1.07 25.Mar.2013 11.18 0 0 22.Mar.2013 11.18 -0.1 -0.89 21.Mar.2013 11.28 -0.09 -0.79 20.Mar.2013 11.37 -0.02 -0.18 19.Mar.2013 11.39 -0.01 -0.09 18.Mar.2013 11.4 -0.14 -1.21 15.Mar.2013 11.54 -0.08 -0.69 14.Mar.2013 11.62 -0.09 -0.77 13.Mar.2013 11.71 -0.06 -0.51 12.Mar.2013 11.77 0.05 0.43 11.Mar.2013 11.72 -0.02 -0.17 08.Mar.2013 11.74 -0.01 -0.09 07.Mar.2013 11.75 0.11 0.95 06.Mar.2013 11.64 -0.06 -0.51 05.Mar.2013 11.7 0.24 2.09 04.Mar.2013 11.46 0 0 01.Mar.2013 11.46 -0.07 -0.61 28.Feb.2013 11.53 0.14 1.23 27.Feb.2013 11.39 -0.03 -0.26 26.Feb.2013 11.42 -0.13 -1.13 25.Feb.2013 11.55 0.07 0.61 22.Feb.2013 11.48 0.02 0.17 21.Feb.2013 11.46 -0.28 -2.39 20.Feb.2013 11.74 -0.05 -0.42 19.Feb.2013 11.79 0.12 1.03 18.Feb.2013 11.67 -0.06 -0.51 15.Feb.2013 11.73 0.06 0.51 14.Feb.2013 11.67 -0.06 -0.51 13.Feb.2013 11.73 -- -- 06.Feb.2013 11.8 -0.08 -0.67 05.Feb.2013 11.88 0.03 0.25 04.Feb.2013 11.85 -0.06 -0.5 01.Feb.2013 11.91 0.09 0.76 31.Jan.2013 11.82 0.07 0.6 30.Jan.2013 11.75 -0.04 -0.34 29.Jan.2013 11.79 0.06 0.51 28.Jan.2013 11.73 -0.05 -0.42 25.Jan.2013 11.78 -0.05 -0.42 24.Jan.2013 11.83 0.05 0.4244482173174873 23.Jan.2013 11.78 0.06 0.5119453924914675 22.Jan.2013 11.72 -0.01 -0.09 21.Jan.2013 11.73 0.04 0.34 18.Jan.2013 11.69 -0.04 -0.3410059676044331 17.Jan.2013 11.73 0.13 1.1206896551724137 16.Jan.2013 11.6 -0.05 -0.4291845493562232 15.Jan.2013 11.65 -0.06 -0.5123825789923142 14.Jan.2013 11.71 0.07 0.6013745704467354 11.Jan.2013 11.64 -0.02 -0.17152658662092624 10.Jan.2013 11.66 0.05 0.4306632213608958 09.Jan.2013 11.61 0.09 0.78125 08.Jan.2013 11.52 -0.09 -0.7751937984496124 07.Jan.2013 11.61 -0.02 -0.17196904557179707 04.Jan.2013 11.63 0.02 0.17226528854435832 03.Jan.2013 11.61 0 0 02.Jan.2013 11.61 0.29 2.5618374558303887 31.Dec.2012 11.32 0.02 0.17699115044247787 28.Dec.2012 11.3 0.01 0.08857395925597875 27.Dec.2012 11.29 -- -- 21.Dec.2012 11.2 -0.08 -0.7092198581560284 20.Dec.2012 11.28 0.03 0.26666666666666666 19.Dec.2012 11.25 0.15 1.3513513513513513 18.Dec.2012 11.1 0.01 0.09017132551848513 17.Dec.2012 11.09 0.04 0.36199095022624433 14.Dec.2012 11.05 -0.04 -0.3606853020739405 13.Dec.2012 11.09 0.04 0.36199095022624433 12.Dec.2012 11.05 0.03 0.27223230490018147 11.Dec.2012 11.02 0.09 0.8234217749313815 10.Dec.2012 10.93 0.05 0.45955882352941174 07.Dec.2012 10.88 0.11 1.021355617455896 06.Dec.2012 10.77 0.08 0.7483629560336763 05.Dec.2012 10.69 0 0 04.Dec.2012 10.69 0.03 0.28 03.Dec.2012 10.66 -1046.8 -98.99 30.Nov.2012 10.57 -0.02 -0.19 29.Nov.2012 10.59 0.14 1.34 28.Nov.2012 10.45 -0.24 -2.25 27.Nov.2012 10.69 0.04 0.38 26.Nov.2012 10.65 -0.01 -0.09 23.Nov.2012 10.66 0.09 0.85 22.Nov.2012 10.57 0.03 0.28 21.Nov.2012 10.54 -0.01 -0.09 20.Nov.2012 10.55 0 0 19.Nov.2012 10.55 0.12 1.15 16.Nov.2012 10.43 0.01 0.1 15.Nov.2012 10.42 -0.1 -0.95 14.Nov.2012 10.52 -0.01 -0.09 13.Nov.2012 10.53 -0.06 -0.57 12.Nov.2012 10.59 -0.01 -0.09 09.Nov.2012 10.6 -0.24 -2.21 08.Nov.2012 10.84 -0.02 -0.18 07.Nov.2012 10.86 -0.08 -0.73 06.Nov.2012 10.94 0.07 0.64 05.Nov.2012 10.87 -0.06 -0.55 02.Nov.2012 10.93 -1064.46 -98.98 31.Oct.2012 10.75 -0.07 -0.65 26.Oct.2012 10.82 -0.07 -0.64 25.Oct.2012 10.89 0.1 0.93 24.Oct.2012 10.79 0 0 23.Oct.2012 10.79 -0.19 -1.73 22.Oct.2012 10.98 -0.04 -0.36 19.Oct.2012 11.02 0.02 0.18 18.Oct.2012 11 -0.05 -0.45 17.Oct.2012 11.05 0.01 0.09 16.Oct.2012 11.04 0.16 1.47 15.Oct.2012 10.88 -0.05 -0.46 12.Oct.2012 10.93 0.02 0.18 11.Oct.2012 10.91 0.04 0.37 10.Oct.2012 10.87 -0.08 -0.73 09.Oct.2012 10.95 0.02 0.18 08.Oct.2012 10.93 -0.11 -1 05.Oct.2012 11.04 0.21 1.94 04.Oct.2012 10.83 -0.03 -0.28 03.Oct.2012 10.86 -0.1 -0.91 02.Oct.2012 10.96 0.04 0.37 01.Oct.2012 10.92 -1063.63 -98.98 28.Sept.2012 10.75 -0.13 -1.19 27.Sept.2012 10.88 0.15 1.4 26.Sept.2012 10.73 -0.25 -2.28 25.Sept.2012 10.98 0.01 0.09 24.Sept.2012 10.97 -0.13 -1.17 21.Sept.2012 11.1 0.11 1 20.Sept.2012 10.99 -0.14 -1.26 19.Sept.2012 11.13 0.03 0.27 18.Sept.2012 11.1 -0.02 -0.18 17.Sept.2012 11.12 -0.2 -1.77 14.Sept.2012 11.32 0.51 4.72 13.Sept.2012 10.81 -0.04 -0.37 12.Sept.2012 10.85 0 0 11.Sept.2012 10.85 -0.03 -0.28 10.Sept.2012 10.88 -- -- 07.Sept.2012 10.88 -- -- 06.Sept.2012 10.64 -- -- 05.Sept.2012 10.48 -- -- 04.Sept.2012 10.49 -- -- 03.Sept.2012 10.54 -- -- 31.Aug.2012 10.54 0.09 0.86 30.Aug.2012 10.45 -- -- 29.Aug.2012 10.56 -- -- 28.Aug.2012 10.66 -- -- 27.Aug.2012 10.63 -- -- 24.Aug.2012 10.57 -- -- 23.Aug.2012 10.7 -- -- 22.Aug.2012 10.8 -- -- 21.Aug.2012 10.97 -- -- 20.Aug.2012 10.86 -- -- 17.Aug.2012 10.92 -- -- 16.Aug.2012 10.87 -- -- 14.Aug.2012 10.86 -- -- 13.Aug.2012 10.91 -- -- 10.Aug.2012 10.79 -- -- 09.Aug.2012 10.85 -- -- 08.Aug.2012 10.78 -- -- 07.Aug.2012 10.84 -- -- 06.Aug.2012 10.74 -- -- 03.Aug.2012 10.67 -- -- 02.Aug.2012 10.46 -- -- 01.Aug.2012 10.47 -- -- 31.Jul.2012 10.64 -0.04 -0.37 30.Jul.2012 10.68 -- -- 27.Jul.2012 10.54 -- -- 26.Jul.2012 10.25 -- -- 25.Jul.2012 10.13 -- -- 24.Jul.2012 10.17 -- -- 23.Jul.2012 10.08 -- -- 20.Jul.2012 10.41 -- -- 19.Jul.2012 10.51 -- -- 18.Jul.2012 10.38 -- -- 17.Jul.2012 10.35 -- -- 16.Jul.2012 10.27 -- -- 13.Jul.2012 10.31 -- -- 12.Jul.2012 10.04 -- -- 11.Jul.2012 10.29 -- -- 10.Jul.2012 10.44 -- -- 09.Jul.2012 10.36 -- -- 06.Jul.2012 10.4 -- -- 05.Jul.2012 10.49 -- -- 04.Jul.2012 10.62 -- -- 03.Jul.2012 10.6 -- -- 02.Jul.2012 10.44 -- -- 29.Jun.2012 10.31 0.4 4.04 28.Jun.2012 9.91 -- -- 27.Jun.2012 9.94 -- -- 26.Jun.2012 9.95 -- -- 25.Jun.2012 10 -- -- 22.Jun.2012 10.19 -- -- 21.Jun.2012 10.43 -- -- 20.Jun.2012 10.49 -- -- 19.Jun.2012 10.38 -- -- 18.Jun.2012 10.13 -- -- 15.Jun.2012 9.97 -- -- 14.Jun.2012 10.05 -- -- 13.Jun.2012 10 -- -- BGF Latin American Fund Fund Inception 13-Jun-2012 Month End Date Monthly Total (NAV) Return 30.Jun.2012 3.1 31.Jul.2012 3.200776 31.Aug.2012 -0.93985 30.Sept.2012 1.99241 31.Oct.2012 0 30.Nov.2012 -1.674419 31.Dec.2012 7.095553 31.Jan.2013 4.416961 28.Feb.2013 -2.453469 31.Mar.2013 -1.127493 30.Apr.2013 -1.578947 31.May.2013 -4.634581 30.Jun.2013 -10.747664 31.Jul.2013 -0.104712 31.Aug.2013 -3.668763 30.Sept.2013 8.161045 31.Oct.2013 4.024145 30.Nov.2013 -3.77176 31.Dec.2013 -2.01005 31.Jan.2014 -10.25641 28.Feb.2014 4.914286 31.Mar.2014 6.427015 30.Apr.2014 3.480041 31.May.2014 1.681503 30.Jun.2014 3.11284 31.Jul.2014 1.509434 31.Aug.2014 7.806691 30.Sept.2014 -14.224138 31.Oct.2014 0.201005 30.Nov.2014 -1.905717 31.Dec.2014 -9.9182 31.Jan.2015 -4.426788 28.Feb.2015 3.562945 31.Mar.2015 -8.486239 30.Apr.2015 8.145363 31.May.2015 -5.330243 30.Jun.2015 -0.122399 31.Jul.2015 -7.352941 31.Aug.2015 -11.243386 30.Sept.2015 -5.514158 31.Oct.2015 4.416404 30.Nov.2015 -1.208459 31.Dec.2015 -6.727829 31.Jan.2016 -5.409836 29.Feb.2016 4.159445 31.Mar.2016 18.136439 30.Apr.2016 5.211268 31.May.2016 -8.165997 30.Jun.2016 6.851312 31.Jul.2016 5.593452 31.Aug.2016 2.325581 30.Sept.2016 -1.010101 31.Oct.2016 8.290816 30.Nov.2016 -10.365135 31.Dec.2016 -0.262812 31.Jan.2017 10.013175 28.Feb.2017 2.035928 31.Mar.2017 0.234742 30.Apr.2017 -0.702576 31.May.2017 -1.179245 30.Jun.2017 -0.71599 31.Jul.2017 8.413462 31.Aug.2017 4.767184 30.Sept.2017 1.798942 31.Oct.2017 -3.950104 30.Nov.2017 -1.298701 31.Dec.2017 3.508772 31.Jan.2018 13.347458 28.Feb.2018 -1.962617 31.Mar.2018 -2.764538 30.Apr.2018 -0.490196 31.May.2018 -15.073892 30.Jun.2018 -4.988399 31.Jul.2018 11.477411 31.Aug.2018 -11.062432 30.Sept.2018 6.157635 31.Oct.2018 6.032483 30.Nov.2018 -1.750547 31.Dec.2018 0.222717 31.Jan.2019 14.888889 28.Feb.2019 -4.061896 31.Mar.2019 -4.53629 30.Apr.2019 0.422386 31.May.2019 -1.577287 30.Jun.2019 7.692308 31.Jul.2019 0.099206 31.Aug.2019 -10.604559 30.Sept.2019 2.549889 31.Oct.2019 4.648649 30.Nov.2019 -2.892562 31.Dec.2019 11.170213 31.Jan.2020 -4.688995 29.Feb.2020 -14.558233 31.Mar.2020 -34.547591 30.Apr.2020 6.822262 31.May.2020 4.705882 30.Jun.2020 5.939005 31.Jul.2020 10.909091 31.Aug.2020 -5.874317 30.Sept.2020 -7.54717 31.Oct.2020 -1.88383 30.Nov.2020 24.48 31.Dec.2020 10.154242 31.Jan.2021 -5.134189 28.Feb.2021 -2.460025 31.Mar.2021 0 30.Apr.2021 5.92686 31.May.2021 3.690476 30.Jun.2021 3.444317 31.Jul.2021 -3.329634 31.Aug.2021 -2.870264 30.Sept.2021 -9.929078 31.Oct.2021 -7.086614 30.Nov.2021 -3.531073 31.Dec.2021 5.710102 31.Jan.2022 5.817175 28.Feb.2022 3.664921 31.Mar.2022 13.383838 30.Apr.2022 -9.35412 31.May.2022 3.071253 30.Jun.2022 -18.474374 31.Jul.2022 4.532164 31.Aug.2022 5.874126 30.Sept.2022 -4.491413 31.Oct.2022 11.479945 30.Nov.2022 -2.605459 31.Dec.2022 -2.038217 31.Jan.2023 7.93238 28.Feb.2023 -6.024096 31.Mar.2023 -0.25641 30.Apr.2023 1.799486 31.May.2023 5.934343 30.Jun.2023 12.27652 31.Jul.2023 6.26327 31.Aug.2023 -6.993007 30.Sept.2023 -3.544576 31.Oct.2023 -7.238307 30.Nov.2023 13.445378 31.Dec.2023 9.52381 31.Jan.2024 -6.086957 29.Feb.2024 -2.057613