BGF World Technology Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 11 589 960 527 Share Class launch date 30.Dec.2011 Fund Launch Date 03.Mar.1995 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Information Technology 10/40 Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,03% ISIN LU0724618946 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 100 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Technology Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWTD2U SEDOL B3Z1LZ0 29-Feb-2024 BGF World Technology Fund Inception Date 30.Dec.2011 Fund Holdings as of - Total Net Assets USD 714 478 506,75 Number of Securities 80,00 Shares Outstanding 7 837 942,68 Name Weight (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 91.16 -1.28 -1.3846819558632626 26.Mar.2024 92.44 0.06 0.06494912318683697 25.Mar.2024 92.38 0.44 0.47857298237981294 22.Mar.2024 91.94 -0.82 -0.8840017248814144 21.Mar.2024 92.76 2.56 2.838137472283814 20.Mar.2024 90.2 1.11 1.2459310809293973 19.Mar.2024 89.09 -1.49 -1.6449547361448444 18.Mar.2024 90.58 0.59 0.6556284031559062 15.Mar.2024 89.99 -0.94 -1.0337622346860222 14.Mar.2024 90.93 -0.27 -0.29605263157894735 13.Mar.2024 91.2 -0.33 -0.3605375286791216 12.Mar.2024 91.53 1.09 1.205218929677134 11.Mar.2024 90.44 -3.25 -3.4688867541893478 08.Mar.2024 93.69 1.6 1.7374307742425887 07.Mar.2024 92.09 0.89 0.9758771929824561 06.Mar.2024 91.2 0.34 0.37420206911732334 05.Mar.2024 90.86 -1.28 -1.3891903624918602 04.Mar.2024 92.14 1.28 1.408760730794629 01.Mar.2024 90.86 0.91 1.0116731517509727 29.Feb.2024 89.95 0.85 0.9539842873176206 28.Feb.2024 89.1 -0.75 -0.8347245409015025 27.Feb.2024 89.85 0.07 0.07796836711962575 26.Feb.2024 89.78 -0.13 -0.14458903347792237 23.Feb.2024 89.91 0.64 0.7169261790075053 22.Feb.2024 89.27 3.64 4.250846665888123 21.Feb.2024 85.63 -0.9 -1.0401016988327747 20.Feb.2024 86.53 -1.68 -1.9045459698446887 19.Feb.2024 88.21 -0.2 -0.22621875353466803 16.Feb.2024 88.41 -0.15 -0.16937669376693767 15.Feb.2024 88.56 0.05 0.05649079200090385 14.Feb.2024 88.51 1.18 1.351196610557655 13.Feb.2024 87.33 -2.15 -2.402771569065713 12.Feb.2024 89.48 0.43 0.48287478944413254 09.Feb.2024 89.05 0.88 0.998071906544176 08.Feb.2024 88.17 1.68 1.9424210891432536 07.Feb.2024 86.49 0.44 0.5113306217315514 06.Feb.2024 86.05 -0.37 -0.42814163388104604 05.Feb.2024 86.42 0.82 0.9579439252336449 02.Feb.2024 85.6 1.74 2.0748867159551634 01.Feb.2024 83.86 -0.01 -0.01192321449862883 31.Jan.2024 83.87 -1.53 -1.7915690866510539 30.Jan.2024 85.4 0.77 0.9098428453267163 29.Jan.2024 84.63 0.26 0.3081664098613251 26.Jan.2024 84.37 -0.76 -0.8927522612475038 25.Jan.2024 85.13 0.15 0.17651212049894094 24.Jan.2024 84.98 1.28 1.5292712066905616 23.Jan.2024 83.7 -0.43 -0.5111137525258529 22.Jan.2024 84.13 2.03 2.472594397076736 19.Jan.2024 82.1 0.95 1.170671595810228 18.Jan.2024 81.15 2.24 2.8386769737675834 17.Jan.2024 78.91 -1.02 -1.2761166020267734 16.Jan.2024 79.93 -0.08 -0.09998750156230471 15.Jan.2024 80.01 -0.05 -0.062453160129902575 12.Jan.2024 80.06 0.24 0.3006765221748935 11.Jan.2024 79.82 0.95 1.204513756815012 10.Jan.2024 78.87 0.69 0.8825786646201075 09.Jan.2024 78.18 0.55 0.7084889862166688 08.Jan.2024 77.63 1.18 1.5434924787442772 05.Jan.2024 76.45 0.27 0.3544237332633237 04.Jan.2024 76.18 -0.69 -0.897619357356576 03.Jan.2024 76.87 -1.04 -1.3348735720703375 02.Jan.2024 77.91 -2.31 -2.8795811518324608 29.Dec.2023 80.22 0.01 0.012467273407305822 28.Dec.2023 80.21 0.08 0.09983776363409459 27.Dec.2023 80.13 0.57 0.7164404223227753 22.Dec.2023 79.56 0.59 0.74711915917437 21.Dec.2023 78.97 -0.37 -0.46634736576758257 20.Dec.2023 79.34 -0.01 -0.01260239445494644 19.Dec.2023 79.35 0.46 0.5830903790087464 18.Dec.2023 78.89 0.25 0.3179043743641913 15.Dec.2023 78.64 -0.14 -0.17771007870017771 14.Dec.2023 78.78 1.15 1.4813860620893984 13.Dec.2023 77.63 0.64 0.8312767891934018 12.Dec.2023 76.99 0.38 0.49601879650176217 11.Dec.2023 76.61 0.73 0.9620453347390617 08.Dec.2023 75.88 0.77 1.0251630941286114 07.Dec.2023 75.11 -0.63 -0.8317929759704251 06.Dec.2023 75.74 0.6 0.7985094490284802 05.Dec.2023 75.14 -0.08 -0.10635469290082425 04.Dec.2023 75.22 -0.32 -0.4236166269526079 01.Dec.2023 75.54 -0.49 -0.6444824411416546 30.Nov.2023 76.03 -0.66 -0.8606076411526926 29.Nov.2023 76.69 1.32 1.751359957542789 28.Nov.2023 75.37 -0.23 -0.30423280423280424 27.Nov.2023 75.6 -0.03 -0.039666798889329634 24.Nov.2023 75.63 -0.04 -0.05286110744020087 23.Nov.2023 75.67 -0.04 -0.05283317923656056 22.Nov.2023 75.71 0.06 0.07931262392597488 21.Nov.2023 75.65 0.13 0.1721398305084746 20.Nov.2023 75.52 0.6 0.800854244527496 17.Nov.2023 74.92 0.11 0.14703916588691351 16.Nov.2023 74.81 0.19 0.25462342535513266 15.Nov.2023 74.62 0.29 0.3901520247544733 14.Nov.2023 74.33 1.93 2.665745856353591 13.Nov.2023 72.4 0.48 0.6674082313681868 10.Nov.2023 71.92 -0.21 -0.2911409954249272 09.Nov.2023 72.13 0.59 0.8247134470226447 08.Nov.2023 71.54 0.6 0.845785170566676 07.Nov.2023 70.94 0.56 0.7956805910770105 06.Nov.2023 70.38 0.48 0.6866952789699571 03.Nov.2023 69.9 0.85 1.2309920347574221 02.Nov.2023 69.05 2.83 4.273633343400785 31.Oct.2023 66.22 0.59 0.8989791253999695 30.Oct.2023 65.63 0.13 0.1984732824427481 27.Oct.2023 65.5 -0.23 -0.3499163243572189 26.Oct.2023 65.73 -1.54 -2.2892819979188346 25.Oct.2023 67.27 -0.48 -0.7084870848708487 24.Oct.2023 67.75 1.08 1.6199190040497975 23.Oct.2023 66.67 -1.04 -1.5359621916998967 20.Oct.2023 67.71 -1.02 -1.4840680925360106 19.Oct.2023 68.73 -0.53 -0.7652324574068726 18.Oct.2023 69.26 0.24 0.34772529701535787 17.Oct.2023 69.02 -0.79 -1.131643031084372 16.Oct.2023 69.81 -0.85 -1.202943673931503 13.Oct.2023 70.66 -0.41 -0.5768960180104122 12.Oct.2023 71.07 0.44 0.6229647458587003 11.Oct.2023 70.63 0.41 0.5838792366847052 10.Oct.2023 70.22 1.02 1.4739884393063585 09.Oct.2023 69.2 1.29 1.8995729642173464 06.Oct.2023 67.91 -0.05 -0.07357268981753973 05.Oct.2023 67.96 0.27 0.39887723445117446 04.Oct.2023 67.69 -0.7 -1.0235414534288638 03.Oct.2023 68.39 -0.02 -0.029235491887151 02.Oct.2023 68.41 -0.48 -0.6967629554362026 29.Sept.2023 68.89 1.63 2.423431460005947 28.Sept.2023 67.26 -0.09 -0.133630289532294 27.Sept.2023 67.35 0.01 0.01485001485001485 26.Sept.2023 67.34 -0.58 -0.8539458186101295 25.Sept.2023 67.92 -0.25 -0.36673023324042836 22.Sept.2023 68.17 0.15 0.22052337547780065 21.Sept.2023 68.02 -2.37 -3.3669555334564567 20.Sept.2023 70.39 0.67 0.9609868043602984 19.Sept.2023 69.72 -0.52 -0.7403189066059226 18.Sept.2023 70.24 -0.72 -1.0146561443066517 15.Sept.2023 70.96 -0.35 -0.490814752489132 14.Sept.2023 71.31 0.12 0.1685630004214075 13.Sept.2023 71.19 -0.53 -0.7389849414389291 12.Sept.2023 71.72 0.1 0.13962580284836637 11.Sept.2023 71.62 -0.24 -0.3339827442248817 08.Sept.2023 71.86 0.67 0.9411434190195253 07.Sept.2023 71.19 -1.78 -2.439358640537207 06.Sept.2023 72.97 0.4 0.5511919525974921 05.Sept.2023 72.57 -0.47 -0.6434830230010953 04.Sept.2023 73.04 -0.05 -0.06840881105486386 01.Sept.2023 73.09 0.05 0.06845564074479737 31.Aug.2023 73.04 0.78 1.0794353722668142 30.Aug.2023 72.26 1.62 2.293318233295583 29.Aug.2023 70.64 0.57 0.8134722420436706 28.Aug.2023 70.07 0.27 0.3868194842406877 25.Aug.2023 69.8 -1.49 -2.090054706129892 24.Aug.2023 71.29 0.83 1.1779733181947205 23.Aug.2023 70.46 0.44 0.6283918880319909 22.Aug.2023 70.02 0.72 1.0389610389610389 21.Aug.2023 69.3 1.58 2.3331364441819256 18.Aug.2023 67.72 -1.44 -2.0821283979178715 17.Aug.2023 69.16 -1.27 -1.8032088598608547 16.Aug.2023 70.43 0.27 0.3848346636259977 14.Aug.2023 70.16 0 0 11.Aug.2023 70.16 -1.83 -2.5420197249618 10.Aug.2023 71.99 0.49 0.6853146853146853 09.Aug.2023 71.5 -0.19 -0.2650299902357372 08.Aug.2023 71.69 -0.61 -0.8437067773167358 07.Aug.2023 72.3 -0.18 -0.24834437086092714 04.Aug.2023 72.48 0.06 0.08285004142502071 03.Aug.2023 72.42 -0.81 -1.106104055714871 02.Aug.2023 73.23 -0.86 -1.160750438655689 01.Aug.2023 74.09 -0.28 -0.37649589888395857 31.Jul.2023 74.37 0.25 0.33729087965461413 28.Jul.2023 74.12 -0.52 -0.6966773847802786 27.Jul.2023 74.64 1.32 1.800327332242226 26.Jul.2023 73.32 -0.33 -0.4480651731160896 25.Jul.2023 73.65 0.87 1.195383347073372 24.Jul.2023 72.78 -0.67 -0.9121851599727706 21.Jul.2023 73.45 -1.15 -1.5415549597855227 20.Jul.2023 74.6 -1.06 -1.4010044937879989 19.Jul.2023 75.66 1.06 1.420911528150134 18.Jul.2023 74.6 0.31 0.4172836182527931 17.Jul.2023 74.29 -0.59 -0.7879273504273504 14.Jul.2023 74.88 1.11 1.5046766978446522 13.Jul.2023 73.77 1.12 1.5416379903647626 12.Jul.2023 72.65 1.58 2.2231602645279303 11.Jul.2023 71.07 0.57 0.8085106382978723 10.Jul.2023 70.5 -0.73 -1.0248490804436332 07.Jul.2023 71.23 0.59 0.8352208380520951 06.Jul.2023 70.64 -1.23 -1.7114234033671907 05.Jul.2023 71.87 -0.11 -0.15282022784106697 04.Jul.2023 71.98 -0.04 -0.055540127742293804 03.Jul.2023 72.02 0.34 0.47433035714285715 30.Jun.2023 71.68 0.96 1.3574660633484164 29.Jun.2023 70.72 0.11 0.1557852995326441 28.Jun.2023 70.61 0.82 1.1749534317237427 27.Jun.2023 69.79 -0.88 -1.2452242818734964 26.Jun.2023 70.67 0.22 0.31227821149751595 22.Jun.2023 70.45 -0.4 -0.5645730416372619 21.Jun.2023 70.85 -0.68 -0.950650076890815 20.Jun.2023 71.53 -0.19 -0.2649191299498048 19.Jun.2023 71.72 -0.5 -0.6923289947382997 16.Jun.2023 72.22 0.72 1.006993006993007 15.Jun.2023 71.5 0.18 0.2523836231071228 14.Jun.2023 71.32 0.29 0.40827819231310714 13.Jun.2023 71.03 1.19 1.7038946162657502 12.Jun.2023 69.84 0.13 0.18648687419308563 09.Jun.2023 69.71 1.46 2.139194139194139 08.Jun.2023 68.25 -1.34 -1.9255640178186522 07.Jun.2023 69.59 0.48 0.6945449283750542 06.Jun.2023 69.11 0.11 0.15942028985507245 05.Jun.2023 69 0.13 0.18876143458690287 02.Jun.2023 68.87 0.91 1.3390229546792232 01.Jun.2023 67.96 -0.24 -0.3519061583577713 31.May.2023 68.2 -0.69 -1.0015967484395414 30.May.2023 68.89 1.53 2.271377672209026 26.May.2023 67.36 1.51 2.293090356871678 25.May.2023 65.85 1.92 3.003284842796809 24.May.2023 63.93 -1.44 -2.202845341899954 23.May.2023 65.37 -0.23 -0.35060975609756095 22.May.2023 65.6 0.35 0.5363984674329502 19.May.2023 65.25 2.22 3.522132317943836 17.May.2023 63.03 -0.08 -0.1267627951196324 16.May.2023 63.11 0.71 1.1378205128205128 15.May.2023 62.4 -0.26 -0.4149377593360996 12.May.2023 62.66 0.33 0.5294400770094657 11.May.2023 62.33 -0.14 -0.2241075716343845 10.May.2023 62.47 0.55 0.8882428940568475 08.May.2023 61.92 0.42 0.6829268292682927 05.May.2023 61.5 0.43 0.7041100376616997 04.May.2023 61.07 -0.39 -0.6345590628050765 03.May.2023 61.46 -0.51 -0.8229788607390673 02.May.2023 61.97 0.52 0.8462164361269324 28.Apr.2023 61.45 0.71 1.1689166941060256 27.Apr.2023 60.74 -0.44 -0.7191892775416803 26.Apr.2023 61.18 -0.13 -0.21203718806067526 25.Apr.2023 61.31 -0.95 -1.5258592997108897 24.Apr.2023 62.26 0.38 0.6140917905623788 21.Apr.2023 61.88 -0.56 -0.8968609865470852 20.Apr.2023 62.44 0.08 0.12828736369467608 19.Apr.2023 62.36 -0.9 -1.4226999683844452 18.Apr.2023 63.26 0.56 0.8931419457735247 17.Apr.2023 62.7 -0.53 -0.8382097105804207 14.Apr.2023 63.23 0.72 1.1518157094864823 13.Apr.2023 62.51 0.02 0.032005120819331094 12.Apr.2023 62.49 -0.25 -0.3984698756773988 11.Apr.2023 62.74 0.94 1.5210355987055015 06.Apr.2023 61.8 -0.96 -1.5296367112810707 05.Apr.2023 62.76 -1.05 -1.6455101081335215 04.Apr.2023 63.81 0.22 0.3459663469098915 03.Apr.2023 63.59 0.18 0.2838668979656206 31.Mar.2023 63.41 0.28 0.44352922540788847 30.Mar.2023 63.13 1.05 1.6913659793814433 29.Mar.2023 62.08 1.11 1.8205674922092832 28.Mar.2023 60.97 -0.99 -1.5978050355067785 27.Mar.2023 61.96 0.52 0.8463541666666666 24.Mar.2023 61.44 -1.41 -2.243436754176611 23.Mar.2023 62.85 0.84 1.3546202225447508 22.Mar.2023 62.01 0.87 1.422963689892051 21.Mar.2023 61.14 0.41 0.6751193808661288 20.Mar.2023 60.73 0.04 0.06590871642774757 17.Mar.2023 60.69 0.62 1.0321291826202763 16.Mar.2023 60.07 1.18 2.0037357785702157 15.Mar.2023 58.89 -0.74 -1.240986080831796 14.Mar.2023 59.63 1.07 1.8271857923497268 13.Mar.2023 58.56 -0.11 -0.18748934719618204 10.Mar.2023 58.67 -2.55 -4.165305455733421 09.Mar.2023 61.22 0.73 1.2068110431476278 08.Mar.2023 60.49 -0.77 -1.256937642833823 07.Mar.2023 61.26 -0.29 -0.471161657189277 06.Mar.2023 61.55 0.9 1.4839241549876339 03.Mar.2023 60.65 1.52 2.5706071368171823 02.Mar.2023 59.13 -0.88 -1.466422262956174 01.Mar.2023 60.01 0.23 0.38474406155904983 28.Feb.2023 59.78 -0.24 -0.39986671109630123 27.Feb.2023 60.02 0.72 1.2141652613827993 24.Feb.2023 59.3 -1.2 -1.9834710743801653 23.Feb.2023 60.5 0.9 1.5100671140939597 22.Feb.2023 59.6 -0.61 -1.0131207440624481 21.Feb.2023 60.21 -0.79 -1.2950819672131149 20.Feb.2023 61 0.14 0.23003614853762736 17.Feb.2023 60.86 -1.37 -2.2015105254700305 16.Feb.2023 62.23 0.19 0.30625402965828497 15.Feb.2023 62.04 -0.15 -0.241196333815726 14.Feb.2023 62.19 0.74 1.2042310821806346 13.Feb.2023 61.45 0.45 0.7377049180327869 10.Feb.2023 61 -1.77 -2.81981838457862 09.Feb.2023 62.77 0.24 0.38381576843115306 08.Feb.2023 62.53 1.13 1.8403908794788273 07.Feb.2023 61.4 -0.32 -0.5184705119896306 06.Feb.2023 61.72 -0.98 -1.5629984051036683 03.Feb.2023 62.7 -0.09 -0.1433349259436216 02.Feb.2023 62.79 2.6 4.319654427645788 01.Feb.2023 60.19 1.1 1.8615671010323236 31.Jan.2023 59.09 -0.7 -1.170764341863188 30.Jan.2023 59.79 -0.33 -0.5489021956087824 27.Jan.2023 60.12 0.72 1.2121212121212122 26.Jan.2023 59.4 1.73 2.999826599618519 25.Jan.2023 57.67 -1.42 -2.4031138940599086 24.Jan.2023 59.09 0.45 0.767394270122783 23.Jan.2023 58.64 1.73 3.0398875417325604 20.Jan.2023 56.91 0.22 0.38807549832421945 19.Jan.2023 56.69 -1.54 -2.6446848703417483 18.Jan.2023 58.23 0.77 1.3400626522798469 17.Jan.2023 57.46 0.1 0.17433751743375175 16.Jan.2023 57.36 0.69 1.2175754367390152 13.Jan.2023 56.67 0.72 1.2868632707774799 12.Jan.2023 55.95 0.02 0.03575898444484177 11.Jan.2023 55.93 0.55 0.9931383170819791 10.Jan.2023 55.38 -0.29 -0.520926890605353 09.Jan.2023 55.67 2.85 5.39568345323741 06.Jan.2023 52.82 -0.56 -1.049082053203447 05.Jan.2023 53.38 -0.46 -0.8543833580980683 04.Jan.2023 53.84 0.26 0.48525569242254574 03.Jan.2023 53.58 0 0 02.Jan.2023 53.58 0.42 0.7900677200902935 30.Dec.2022 53.16 -0.13 -0.24394820791893412 29.Dec.2022 53.29 0.18 0.33891922425155335 28.Dec.2022 53.11 0.26 0.49195837275307475 27.Dec.2022 52.85 -0.01 -0.018917896329928113 23.Dec.2022 52.86 -1.03 -1.9113007979216923 22.Dec.2022 53.89 -0.5 -0.9192866335723479 21.Dec.2022 54.39 0.28 0.517464424320828 20.Dec.2022 54.11 -0.44 -0.8065994500458296 19.Dec.2022 54.55 -1.11 -1.9942508084800574 16.Dec.2022 55.66 -0.62 -1.101634683724236 15.Dec.2022 56.28 -2.11 -3.613632471313581 14.Dec.2022 58.39 -1.08 -1.8160417016983352 13.Dec.2022 59.47 2.67 4.700704225352113 12.Dec.2022 56.8 0.05 0.0881057268722467 09.Dec.2022 56.75 0.39 0.6919801277501775 08.Dec.2022 56.36 0.83 1.494687556275887 07.Dec.2022 55.53 -0.81 -1.4376996805111821 06.Dec.2022 56.34 -1.44 -2.4922118380062304 05.Dec.2022 57.78 -0.05 -0.08646031471554556 02.Dec.2022 57.83 -1.16 -1.9664349889811832 01.Dec.2022 58.99 2.99 5.339285714285714 30.Nov.2022 56 -0.07 -0.12484394506866417 29.Nov.2022 56.07 -0.83 -1.4586994727592266 28.Nov.2022 56.9 -0.3 -0.5244755244755245 25.Nov.2022 57.2 -0.32 -0.5563282336578581 24.Nov.2022 57.52 0.25 0.4365287235900122 23.Nov.2022 57.27 1.58 2.8371341353923505 22.Nov.2022 55.69 -0.63 -1.1186079545454546 21.Nov.2022 56.32 -0.68 -1.1929824561403508 18.Nov.2022 57 0.67 1.1894194922776495 17.Nov.2022 56.33 -1.22 -2.1198957428323197 16.Nov.2022 57.55 -1.25 -2.1258503401360542 15.Nov.2022 58.8 1.74 3.0494216614090432 14.Nov.2022 57.06 0.21 0.36939313984168864 11.Nov.2022 56.85 1.56 2.821486706456864 10.Nov.2022 55.29 2.77 5.274181264280275 09.Nov.2022 52.52 -0.56 -1.0550113036925395 08.Nov.2022 53.08 0.94 1.8028385116992711 07.Nov.2022 52.14 -0.33 -0.6289308176100629 04.Nov.2022 52.47 -0.22 -0.4175365344467641 03.Nov.2022 52.69 -1.88 -3.4451163643027303 02.Nov.2022 54.57 -0.61 -1.1054729974628488 31.Oct.2022 55.18 0.21 0.3820265599417864 28.Oct.2022 54.97 -0.1 -0.18158707100054475 27.Oct.2022 55.07 -0.64 -1.1488063184347515 26.Oct.2022 55.71 -0.29 -0.5178571428571429 25.Oct.2022 56 1.39 2.5453213697125068 24.Oct.2022 54.61 0.8 1.4867125069689648 21.Oct.2022 53.81 -0.25 -0.46244913059563447 20.Oct.2022 54.06 0.48 0.8958566629339306 19.Oct.2022 53.58 -1.05 -1.9220208676551345 18.Oct.2022 54.63 1.2 2.2459292532285233 17.Oct.2022 53.43 0.02 0.03744617112900206 14.Oct.2022 53.41 2.29 4.479655712050079 13.Oct.2022 51.12 -1.55 -2.942851718245681 12.Oct.2022 52.67 0.08 0.15212017493820118 11.Oct.2022 52.59 -1.5 -2.7731558513588466 10.Oct.2022 54.09 -1.55 -2.785765636232926 07.Oct.2022 55.64 -2.42 -4.168101963486049 06.Oct.2022 58.06 0.85 1.485754238769446 05.Oct.2022 57.21 -0.25 -0.43508527671423597 04.Oct.2022 57.46 2.69 4.911447872923133 03.Oct.2022 54.77 -0.45 -0.8149221296631656 30.Sept.2022 55.22 -0.11 -0.1988071570576541 29.Sept.2022 55.33 -0.33 -0.5928853754940712 28.Sept.2022 55.66 -0.91 -1.6086264804666786 27.Sept.2022 56.57 -0.03 -0.053003533568904596 26.Sept.2022 56.6 0.84 1.5064562410329985 23.Sept.2022 55.76 -1.7 -2.9585798816568047 22.Sept.2022 57.46 -1.94 -3.265993265993266 21.Sept.2022 59.4 0.09 0.15174506828528073 20.Sept.2022 59.31 -0.14 -0.23549201009251472 19.Sept.2022 59.45 0.68 1.1570529181555216 16.Sept.2022 58.77 -2.31 -3.781925343811395 15.Sept.2022 61.08 0.32 0.5266622778143516 14.Sept.2022 60.76 -0.85 -1.379646161337445 13.Sept.2022 61.61 -1.83 -2.8846153846153846 12.Sept.2022 63.44 1.11 1.7808438953954757 09.Sept.2022 62.33 1.68 2.7699917559769167 08.Sept.2022 60.65 0.98 1.6423663482487012 07.Sept.2022 59.67 0.12 0.20151133501259447 06.Sept.2022 59.55 -0.25 -0.4180602006688963 05.Sept.2022 59.8 -0.7 -1.1570247933884297 02.Sept.2022 60.5 0.31 0.5150357202193055 01.Sept.2022 60.19 -2.34 -3.7422037422037424 31.Aug.2022 62.53 -0.12 -0.19154030327214686 30.Aug.2022 62.65 -0.32 -0.5081784976973162 29.Aug.2022 62.97 -2.77 -4.213568603589899 26.Aug.2022 65.74 0.36 0.5506271030896298 25.Aug.2022 65.38 0.87 1.3486281196713688 24.Aug.2022 64.51 -0.15 -0.23198267862666255 23.Aug.2022 64.66 -0.15 -0.23144576454250887 22.Aug.2022 64.81 -1.37 -2.0701118162586885 19.Aug.2022 66.18 -0.95 -1.4151646059883807 18.Aug.2022 67.13 -0.17 -0.2526002971768202 17.Aug.2022 67.3 -0.47 -0.6935222074664306 16.Aug.2022 67.77 0.39 0.578806767586821 12.Aug.2022 67.38 -0.41 -0.6048089688744652 11.Aug.2022 67.79 1.08 1.6189476840053965 10.Aug.2022 66.71 1.35 2.065483476132191 09.Aug.2022 65.36 -2.04 -3.026706231454006 08.Aug.2022 67.4 1.02 1.5366074118710455 05.Aug.2022 66.38 -0.38 -0.5692031156381067 04.Aug.2022 66.76 1.19 1.8148543541253621 03.Aug.2022 65.57 1.22 1.895881895881896 02.Aug.2022 64.35 -0.15 -0.23255813953488372 01.Aug.2022 64.5 0.52 0.8127539856205064 29.Jul.2022 63.98 1.76 2.8286724525875924 28.Jul.2022 62.22 0.63 1.0228933268387725 27.Jul.2022 61.59 0.85 1.399407309845242 26.Jul.2022 60.74 -0.91 -1.4760746147607462 25.Jul.2022 61.65 -1.1 -1.752988047808765 22.Jul.2022 62.75 0.34 0.5447844896651177 21.Jul.2022 62.41 1.39 2.2779416584726317 20.Jul.2022 61.02 1.39 2.3310414221029685 19.Jul.2022 59.63 -0.46 -0.7655183890830422 18.Jul.2022 60.09 1.66 2.841006332363512 15.Jul.2022 58.43 1.37 2.400981423063442 14.Jul.2022 57.06 -0.34 -0.5923344947735192 13.Jul.2022 57.4 -0.68 -1.1707988980716253 12.Jul.2022 58.08 -0.66 -1.1235955056179776 11.Jul.2022 58.74 -0.57 -0.9610520991401112 08.Jul.2022 59.31 -0.24 -0.40302267002518893 07.Jul.2022 59.55 1.01 1.7253160232319782 06.Jul.2022 58.54 2.17 3.849565371651588 05.Jul.2022 56.37 -0.79 -1.3820853743876838 04.Jul.2022 57.16 0.02 0.03500175008750438 01.Jul.2022 57.14 0.63 1.1148469297469474 30.Jun.2022 56.51 -1.94 -3.319076133447391 29.Jun.2022 58.45 -2.41 -3.959907985540585 28.Jun.2022 60.86 0.07 0.1151505181773318 27.Jun.2022 60.79 0.45 0.7457739476300961 24.Jun.2022 60.34 2.38 4.106280193236715 22.Jun.2022 57.96 -0.38 -0.6513541309564621 21.Jun.2022 58.34 1.79 3.165340406719717 20.Jun.2022 56.55 0.05 0.08849557522123894 17.Jun.2022 56.5 -0.07 -0.1237404984974368 16.Jun.2022 56.57 -1.38 -2.381363244176014 15.Jun.2022 57.95 0.26 0.45068469405442885 14.Jun.2022 57.69 -0.47 -0.8081155433287482 13.Jun.2022 58.16 -3.21 -5.230568681766336 10.Jun.2022 61.37 -3.14 -4.867462408928848 09.Jun.2022 64.51 -0.82 -1.2551660799020359 08.Jun.2022 65.33 1.34 2.0940771995624314 07.Jun.2022 63.99 -0.89 -1.371763255240444 03.Jun.2022 64.88 0.95 1.486000312842171 02.Jun.2022 63.93 -0.86 -1.3273653341565057 01.Jun.2022 64.79 1.06 1.6632669072650244 31.May.2022 63.73 -0.83 -1.2856257744733581 30.May.2022 64.56 0.99 1.5573383671543182 27.May.2022 63.57 4.05 6.804435483870968 25.May.2022 59.52 0.34 0.5745184183845894 24.May.2022 59.18 -1.41 -2.3271166859217693 23.May.2022 60.59 -0.79 -1.2870641902899966 20.May.2022 61.38 1.01 1.6730163988736126 19.May.2022 60.37 -1.71 -2.7545103092783507 18.May.2022 62.08 -0.39 -0.6242996638386425 17.May.2022 62.47 0.85 1.379422265498215 16.May.2022 61.62 -0.02 -0.03244646333549643 13.May.2022 61.64 3.18 5.439616832021895 12.May.2022 58.46 -3.19 -5.174371451743714 11.May.2022 61.65 -0.25 -0.40387722132471726 10.May.2022 61.9 -1.45 -2.2888713496448303 06.May.2022 63.35 -3.82 -5.687062676790234 05.May.2022 67.17 0.66 0.9923319801533604 04.May.2022 66.51 -0.79 -1.173848439821694 03.May.2022 67.3 0.98 1.4776839565741857 02.May.2022 66.32 -2.56 -3.7166085946573753 29.Apr.2022 68.88 2.11 3.160101842144676 28.Apr.2022 66.77 -0.23 -0.34328358208955223 27.Apr.2022 67 -0.25 -0.37174721189591076 26.Apr.2022 67.25 -0.16 -0.23735350838154576 25.Apr.2022 67.41 -1.88 -2.7132342329340453 22.Apr.2022 69.29 -2.73 -3.7906137184115525 21.Apr.2022 72.02 0.26 0.36231884057971014 20.Apr.2022 71.76 0.61 0.8573436401967673 19.Apr.2022 71.15 -0.79 -1.0981373366694467 14.Apr.2022 71.94 0.44 0.6153846153846154 13.Apr.2022 71.5 -1.28 -1.7587249244297884 12.Apr.2022 72.78 1.15 1.6054725673600447 11.Apr.2022 71.63 -1.14 -1.566579634464752 08.Apr.2022 72.77 -1.67 -2.243417517463729 07.Apr.2022 74.44 0.47 0.6353927267811275 06.Apr.2022 73.97 -3.84 -4.935098316411772 05.Apr.2022 77.81 -0.15 -0.19240636223704463 04.Apr.2022 77.96 1.04 1.3520540821632865 01.Apr.2022 76.92 -0.77 -0.9911185480756854 31.Mar.2022 77.69 -1.44 -1.819790218627575 30.Mar.2022 79.13 0.07 0.08854034910194788 29.Mar.2022 79.06 1.74 2.2503879979306776 28.Mar.2022 77.32 0.62 0.8083441981747066 25.Mar.2022 76.7 1.01 1.3343902761263047 24.Mar.2022 75.69 -0.43 -0.5648975302154493 23.Mar.2022 76.12 -0.48 -0.6266318537859008 22.Mar.2022 76.6 1.72 2.297008547008547 21.Mar.2022 74.88 0.34 0.4561309364099812 18.Mar.2022 74.54 2.13 2.9415826543295127 17.Mar.2022 72.41 0.58 0.8074620632047891 16.Mar.2022 71.83 3.63 5.32258064516129 15.Mar.2022 68.2 -0.32 -0.46701692936368944 14.Mar.2022 68.52 -1.26 -1.8056749785038693 11.Mar.2022 69.78 -0.4 -0.5699629524080935 10.Mar.2022 70.18 0.31 0.44368112208387006 09.Mar.2022 69.87 2.62 3.895910780669145 08.Mar.2022 67.25 -2.66 -3.8048920040051493 07.Mar.2022 69.91 -2.25 -3.118070953436807 04.Mar.2022 72.16 -2.38 -3.1929165548698686 03.Mar.2022 74.54 0.37 0.49885398409060266 02.Mar.2022 74.17 -0.98 -1.3040585495675316 01.Mar.2022 75.15 0.26 0.3471758579249566 28.Feb.2022 74.89 1.86 2.546898534848692 25.Feb.2022 73.03 3.12 4.462880846803032 24.Feb.2022 69.91 -3.39 -4.624829467939973 23.Feb.2022 73.3 -0.63 -0.852157446232923 22.Feb.2022 73.93 0.2 0.27126000271260003 21.Feb.2022 73.73 -1.32 -1.7588274483677548 18.Feb.2022 75.05 -1.58 -2.0618556701030926 17.Feb.2022 76.63 -0.57 -0.7383419689119171 16.Feb.2022 77.2 -0.45 -0.5795235028976176 15.Feb.2022 77.65 1.09 1.423719958202717 14.Feb.2022 76.56 -2.16 -2.7439024390243905 11.Feb.2022 78.72 -1.35 -1.6860247283626826 10.Feb.2022 80.07 0.84 1.0602044680045437 09.Feb.2022 79.23 2.48 3.231270358306189 08.Feb.2022 76.75 -1.92 -2.440574551925766 07.Feb.2022 78.67 2.07 2.702349869451697 04.Feb.2022 76.6 -0.42 -0.5453129057387691 03.Feb.2022 77.02 -2.76 -3.459513662572073 02.Feb.2022 79.78 1.1 1.3980681240467718 01.Feb.2022 78.68 1.65 2.1420225886018436 31.Jan.2022 77.03 4.75 6.571665744327615 28.Jan.2022 72.28 -2.99 -3.9723661485319517 27.Jan.2022 75.27 -1.25 -1.6335598536330371 26.Jan.2022 76.52 1.8 2.4089935760171306 25.Jan.2022 74.72 0.35 0.4706198736049482 24.Jan.2022 74.37 -3.9 -4.982752012265236 21.Jan.2022 78.27 -3.34 -4.092635706408529 20.Jan.2022 81.61 -0.82 -0.9947834526264709 19.Jan.2022 82.43 -0.12 -0.145366444579043 18.Jan.2022 82.55 -1.27 -1.5151515151515151 17.Jan.2022 83.82 -0.03 -0.03577817531305903 14.Jan.2022 83.85 -3.2 -3.676048248133257 13.Jan.2022 87.05 -0.27 -0.3092075125973431 12.Jan.2022 87.32 2.58 3.044607033278263 11.Jan.2022 84.74 2.39 2.902246508803886 10.Jan.2022 82.35 -4.33 -4.9953853253345635 07.Jan.2022 86.68 1.17 1.368261022102678 06.Jan.2022 85.51 -4.15 -4.628596921704216 05.Jan.2022 89.66 -2.32 -2.522287453794303 04.Jan.2022 91.98 0.18 0.19607843137254902 03.Jan.2022 91.8 -0.86 -0.9281243254910425 31.Dec.2021 92.66 -0.08 -0.08626266982963122 30.Dec.2021 92.74 0.33 0.35710420950113625 29.Dec.2021 92.41 -1.23 -1.313541221700128 28.Dec.2021 93.64 0.75 0.8074066099687803 27.Dec.2021 92.89 1.24 1.3529732678668849 23.Dec.2021 91.65 0.91 1.002865329512894 22.Dec.2021 90.74 2.59 2.9381735677821896 21.Dec.2021 88.15 0.02 0.02269374787246114 20.Dec.2021 88.13 0.03 0.0340522133938706 17.Dec.2021 88.1 -3.26 -3.5683012259194395 16.Dec.2021 91.36 2.34 2.6286227813974388 15.Dec.2021 89.02 -0.72 -0.8023178069979942 14.Dec.2021 89.74 -2.84 -3.067617195938648 13.Dec.2021 92.58 0.26 0.28162911611785096 10.Dec.2021 92.32 -1.89 -2.006156458974631 09.Dec.2021 94.21 0.74 0.7916978709746443 08.Dec.2021 93.47 0.41 0.4405759724908661 07.Dec.2021 93.06 4.34 4.891794409377818 06.Dec.2021 88.72 -2.01 -2.2153642676071863 03.Dec.2021 90.73 -1.45 -1.5730093295725753 02.Dec.2021 92.18 -2.87 -3.0194634402945817 01.Dec.2021 95.05 -1.15 -1.1954261954261953 30.Nov.2021 96.2 1.11 1.1673151750972763 29.Nov.2021 95.09 0.1 0.10527423939362038 26.Nov.2021 94.99 -0.54 -0.5652674552496598 25.Nov.2021 95.53 1.7 1.811787274858787 24.Nov.2021 93.83 -2.09 -2.1788990825688073 23.Nov.2021 95.92 -2.81 -2.8461460548971944 22.Nov.2021 98.73 -0.63 -0.6340579710144928 19.Nov.2021 99.36 0.59 0.5973473726840134 18.Nov.2021 98.77 -0.42 -0.4234297812279464 17.Nov.2021 99.19 0.33 0.3338053813473599 16.Nov.2021 98.86 -0.33 -0.33269482810767215 15.Nov.2021 99.19 1.19 1.2142857142857142 12.Nov.2021 98 0.27 0.2762713598690269 11.Nov.2021 97.73 -0.41 -0.4177705318932138 10.Nov.2021 98.14 -0.11 -0.11195928753180662 09.Nov.2021 98.25 -0.59 -0.5969243221367867 08.Nov.2021 98.84 0.27 0.2739170132900477 05.Nov.2021 98.57 0.36 0.36656144995417983 04.Nov.2021 98.21 2.16 2.2488287350338365 03.Nov.2021 96.05 -0.32 -0.332053543633911 02.Nov.2021 96.37 1.04 1.0909472359173398 29.Oct.2021 95.33 0.52 0.5484653517561439 28.Oct.2021 94.81 -0.29 -0.3049421661409043 27.Oct.2021 95.1 -0.29 -0.30401509592200443 26.Oct.2021 95.39 1.13 1.1988117971568004 25.Oct.2021 94.26 -0.28 -0.29617093293843877 22.Oct.2021 94.54 0.26 0.27577428935086973 21.Oct.2021 94.28 -0.2 -0.21168501270110077 20.Oct.2021 94.48 0.3 0.3185389679337439 19.Oct.2021 94.18 1.37 1.4761340372804654 18.Oct.2021 92.81 0.44 0.47634513370141823 15.Oct.2021 92.37 0.54 0.5880431231623653 14.Oct.2021 91.83 1.83 2.033333333333333 13.Oct.2021 90 1.22 1.3741833746339265 12.Oct.2021 88.78 -0.72 -0.8044692737430168 11.Oct.2021 89.5 -0.58 -0.6438721136767318 08.Oct.2021 90.08 -0.35 -0.3870396992148623 07.Oct.2021 90.43 2.78 3.1717056474614944 06.Oct.2021 87.65 -0.35 -0.3977272727272727 05.Oct.2021 88 -0.45 -0.5087620124364047 04.Oct.2021 88.45 -0.64 -0.7183746772926254 01.Oct.2021 89.09 -0.91 -1.011111111111111 30.Sept.2021 90 -0.71 -0.7827141439753059 29.Sept.2021 90.71 -0.8 -0.874221396568681 28.Sept.2021 91.51 -2.02 -2.1597348444349405 27.Sept.2021 93.53 -0.76 -0.8060239686074875 24.Sept.2021 94.29 -0.46 -0.48548812664907653 23.Sept.2021 94.75 1.46 1.5650123271518919 22.Sept.2021 93.29 0.26 0.27947973771901535 21.Sept.2021 93.03 0.38 0.4101457096600108 20.Sept.2021 92.65 -1.85 -1.9576719576719577 17.Sept.2021 94.5 0.37 0.3930734091150537 16.Sept.2021 94.13 0.28 0.2983484283431007 15.Sept.2021 93.85 -0.49 -0.5193979224083104 14.Sept.2021 94.34 0.7 0.74754378470739 13.Sept.2021 93.64 -2.05 -2.1423346222175774 10.Sept.2021 95.69 0.48 0.5041487238735427 09.Sept.2021 95.21 -0.35 -0.3662620343239849 08.Sept.2021 95.56 -0.87 -0.9022088561650938 07.Sept.2021 96.43 -0.51 -0.5260986177016711 06.Sept.2021 96.94 0.36 0.37274798094843653 03.Sept.2021 96.58 0.41 0.4263283768326921 02.Sept.2021 96.17 0.16 0.16664930736381628 01.Sept.2021 96.01 0.56 0.5866946045049765 31.Aug.2021 95.45 -0.21 -0.2195274932051014 30.Aug.2021 95.66 1.25 1.3240122868340218 27.Aug.2021 94.41 -0.25 -0.26410310585252483 26.Aug.2021 94.66 -0.08 -0.08444162972345366 25.Aug.2021 94.74 0.46 0.48790835808230804 24.Aug.2021 94.28 1.38 1.4854682454251884 23.Aug.2021 92.9 1.28 1.3970748744815542 20.Aug.2021 91.62 1.19 1.315934977330532 19.Aug.2021 90.43 -1.19 -1.29884304736957 18.Aug.2021 91.62 0.61 0.6702560158224371 17.Aug.2021 91.01 -0.92 -1.0007614489285326 16.Aug.2021 91.93 -1.06 -1.1399075169373052 13.Aug.2021 92.99 0.63 0.682113469034214 12.Aug.2021 92.36 -0.77 -0.8268012455707077 11.Aug.2021 93.13 -1.24 -1.313976899438381 10.Aug.2021 94.37 0.34 0.36158672764011485 09.Aug.2021 94.03 -0.42 -0.4446797247220752 06.Aug.2021 94.45 -0.08 -0.08462921823759653 05.Aug.2021 94.53 0.73 0.7782515991471215 04.Aug.2021 93.8 1.17 1.2630897117564504 03.Aug.2021 92.63 -0.22 -0.23694130317716747 02.Aug.2021 92.85 -0.02 -0.02153547970281038 30.Jul.2021 92.87 -0.6 -0.641917192682144 29.Jul.2021 93.47 1 1.0814318157240186 28.Jul.2021 92.47 -0.15 -0.16195206218959188 27.Jul.2021 92.62 -0.78 -0.8351177730192719 26.Jul.2021 93.4 0.65 0.7008086253369272 23.Jul.2021 92.75 1.08 1.1781389767644812 22.Jul.2021 91.67 1.06 1.169848802560424 21.Jul.2021 90.61 1.8 2.0267987839207295 20.Jul.2021 88.81 0.99 1.1273058528808928 19.Jul.2021 87.82 -2.43 -2.6925207756232687 16.Jul.2021 90.25 -0.96 -1.0525161714724263 15.Jul.2021 91.21 -1.11 -1.2023396880415944 14.Jul.2021 92.32 0.45 0.48982257537825186 13.Jul.2021 91.87 0.05 0.05445436724025267 12.Jul.2021 91.82 1.07 1.1790633608815426 09.Jul.2021 90.75 0.56 0.6209114092471449 08.Jul.2021 90.19 -2.43 -2.6236234074713884 07.Jul.2021 92.62 0.69 0.7505710866963994 06.Jul.2021 91.93 0.3 0.32740368874822656 05.Jul.2021 91.63 0.22 0.24067388688327315 02.Jul.2021 91.41 0.35 0.3843619591478146 01.Jul.2021 91.06 -0.65 -0.7087558608657726 30.Jun.2021 91.71 -0.01 -0.010902747492368076 29.Jun.2021 91.72 0.63 0.6916236688988912 28.Jun.2021 91.09 0.71 0.7855720292100022 25.Jun.2021 90.38 -0.4 -0.4406256884776382 24.Jun.2021 90.78 1.93 2.172200337647721 22.Jun.2021 88.85 0.52 0.5887014604324692 21.Jun.2021 88.33 -0.33 -0.37220843672456577 18.Jun.2021 88.66 1.08 1.2331582553094314 17.Jun.2021 87.58 0.04 0.045693397304089556 16.Jun.2021 87.54 -0.3 -0.34153005464480873 15.Jun.2021 87.84 0.2 0.22820629849383842 14.Jun.2021 87.64 0.98 1.1308562197092085 11.Jun.2021 86.66 0.76 0.8847497089639115 10.Jun.2021 85.9 0.52 0.6090419301944249 09.Jun.2021 85.38 -0.07 -0.08191925102399064 08.Jun.2021 85.45 1.01 1.1961155850307912 07.Jun.2021 84.44 0.15 0.1779570530312018 04.Jun.2021 84.29 0.91 1.0913888222595347 03.Jun.2021 83.38 -1.33 -1.570062566403022 02.Jun.2021 84.71 -0.4 -0.4699800258489014 01.Jun.2021 85.11 0.47 0.5552930056710775 31.May.2021 84.64 -0.17 -0.20044806037023935 28.May.2021 84.81 1.39 1.666267082234476 27.May.2021 83.42 -0.47 -0.560257480033377 26.May.2021 83.89 0.54 0.647870425914817 25.May.2021 83.35 0.86 1.0425506121954176 21.May.2021 82.49 1.15 1.4138185394639784 20.May.2021 81.34 2.71 3.446521683835686 19.May.2021 78.63 -1.63 -2.0308995763767754 18.May.2021 80.26 1.09 1.3767841354048251 17.May.2021 79.17 0.14 0.1771479185119575 14.May.2021 79.03 -0.56 -0.7036059806508356 12.May.2021 79.59 -0.69 -0.85949177877429 11.May.2021 80.28 -1.35 -1.6538037486218302 10.May.2021 81.63 -2.02 -2.4148236700537957 07.May.2021 83.65 1.52 1.850724461220017 06.May.2021 82.13 -1.76 -2.097985457146263 05.May.2021 83.89 0.29 0.34688995215311 04.May.2021 83.6 -2.73 -3.1622842580794623 03.May.2021 86.33 -0.95 -1.0884509624197984 30.Apr.2021 87.28 -1.19 -1.3450887306431558 29.Apr.2021 88.47 -0.6 -0.6736274840013473 28.Apr.2021 89.07 0.05 0.05616715344866322 27.Apr.2021 89.02 0.67 0.758347481607244 26.Apr.2021 88.35 0.74 0.8446524369364228 23.Apr.2021 87.61 0.44 0.5047608122060342 22.Apr.2021 87.17 1.24 1.4430350285115792 21.Apr.2021 85.93 -1.06 -1.2185308656167375 20.Apr.2021 86.99 -1.06 -1.2038614423622942 19.Apr.2021 88.05 -0.01 -0.011355893708834885 16.Apr.2021 88.06 -0.49 -0.5533596837944664 15.Apr.2021 88.55 -0.58 -0.650734881633569 14.Apr.2021 89.13 1 1.1346873936230568 13.Apr.2021 88.13 1.55 1.7902517902517903 12.Apr.2021 86.58 -0.4 -0.45987583352494826 09.Apr.2021 86.98 -0.35 -0.40077865567388066 08.Apr.2021 87.33 0.95 1.0997916184301921 07.Apr.2021 86.38 0.2 0.23207240659085634 06.Apr.2021 86.18 0.99 1.1621082286653364 01.Apr.2021 85.19 2.6 3.1480808814626466 31.Mar.2021 82.59 2.33 2.9030650386244705 30.Mar.2021 80.26 -0.47 -0.5821875387092779 29.Mar.2021 80.73 -0.21 -0.25945144551519644 26.Mar.2021 80.94 1.21 1.5176219741627994 25.Mar.2021 79.73 -2.95 -3.567972907595549 24.Mar.2021 82.68 -1.34 -1.594858367055463 23.Mar.2021 84.02 -0.16 -0.19006889997624138 22.Mar.2021 84.18 0.93 1.117117117117117 19.Mar.2021 83.25 -1 -1.1869436201780414 18.Mar.2021 84.25 -0.42 -0.4960434628557931 17.Mar.2021 84.67 -2.12 -2.4426777278488303 16.Mar.2021 86.79 1.67 1.9619360902255638 15.Mar.2021 85.12 0.62 0.7337278106508875 12.Mar.2021 84.5 -0.27 -0.31850890645275454 11.Mar.2021 84.77 0.99 1.181666268799236 10.Mar.2021 83.78 1.63 1.9841752891052953 09.Mar.2021 82.15 0.48 0.5877311130157953 08.Mar.2021 81.67 0.19 0.23318605792832597 05.Mar.2021 81.48 -2.24 -2.6755852842809364 04.Mar.2021 83.72 -4.04 -4.6034639927073835 03.Mar.2021 87.76 -2.62 -2.898871431732684 02.Mar.2021 90.38 0.98 1.0961968680089484 01.Mar.2021 89.4 2.25 2.5817555938037864 26.Feb.2021 87.15 -3.4 -3.7548315847598013 25.Feb.2021 90.55 1.12 1.2523761601252377 24.Feb.2021 89.43 0.78 0.8798646362098139 23.Feb.2021 88.65 -5.26 -5.601107443296773 22.Feb.2021 93.91 -1.58 -1.654623520787517 19.Feb.2021 95.49 0.92 0.9728243629057841 18.Feb.2021 94.57 -1.22 -1.2736193757177159 17.Feb.2021 95.79 -1.68 -1.7236072637734687 16.Feb.2021 97.47 0.74 0.7650160239842861 15.Feb.2021 96.73 0.67 0.6974807412034145 12.Feb.2021 96.06 0.21 0.2190923317683881 11.Feb.2021 95.85 0.32 0.33497330681461324 10.Feb.2021 95.53 1.39 1.4765243254727003 09.Feb.2021 94.14 0.4 0.4267121826328142 08.Feb.2021 93.74 1.02 1.100086281276963 05.Feb.2021 92.72 0.87 0.9471965160587915 04.Feb.2021 91.85 -0.41 -0.4443962714068936 03.Feb.2021 92.26 1.33 1.4626635873749039 02.Feb.2021 90.93 2.51 2.83872427052703 01.Feb.2021 88.42 0.68 0.7750170959653522 29.Jan.2021 87.74 0.09 0.1026811180832858 28.Jan.2021 87.65 -0.32 -0.3637603728543822 27.Jan.2021 87.97 -2.89 -3.1807175874972486 26.Jan.2021 90.86 -1.63 -1.7623526867769488 25.Jan.2021 92.49 1.36 1.492373532316471 22.Jan.2021 91.13 0.62 0.6850071815269031 21.Jan.2021 90.51 0.17 0.18817799424396722 20.Jan.2021 90.34 1.93 2.1830109716095465 19.Jan.2021 88.41 1.23 1.4108740536820372 18.Jan.2021 87.18 -0.8 -0.9092975676290066 15.Jan.2021 87.98 -0.84 -0.9457329430308489 14.Jan.2021 88.82 1.12 1.2770809578107183 13.Jan.2021 87.7 0.13 0.14845266643827795 12.Jan.2021 87.57 0.06 0.06856359273225918 11.Jan.2021 87.51 -0.66 -0.748553929908132 08.Jan.2021 88.17 2.16 2.511335891175445 07.Jan.2021 86.01 1.27 1.4987019117299976 06.Jan.2021 84.74 -0.81 -0.9468147282291058 05.Jan.2021 85.55 -0.02 -0.02337267734018932 04.Jan.2021 85.57 0.42 0.4932472108044627 31.Dec.2020 85.15 0.01 0.011745360582569885 30.Dec.2020 85.14 0.63 0.7454739084132055 29.Dec.2020 84.51 -0.42 -0.4945249028611798 28.Dec.2020 84.93 -0.65 -0.7595232530965179 23.Dec.2020 85.58 -0.14 -0.163322445170322 22.Dec.2020 85.72 1.28 1.515869256276646 21.Dec.2020 84.44 0.08 0.0948316737790422 18.Dec.2020 84.36 0.35 0.4166170693965004 17.Dec.2020 84.01 1.83 2.2268191774154293 16.Dec.2020 82.18 0.27 0.32963008179709435 15.Dec.2020 81.91 0.37 0.45376502330144713 14.Dec.2020 81.54 0.67 0.8284901694076914 11.Dec.2020 80.87 0.72 0.8983156581409857 10.Dec.2020 80.15 -1.24 -1.523528689028136 09.Dec.2020 81.39 0.52 0.6430072956597007 08.Dec.2020 80.87 0.81 1.0117411941044216 07.Dec.2020 80.06 0.53 0.666415189236766 04.Dec.2020 79.53 0.1 0.1258970162407151 03.Dec.2020 79.43 1.6 2.0557625594243865 02.Dec.2020 77.83 -1.13 -1.4311043566362716 01.Dec.2020 78.96 0.34 0.43245993385906895 30.Nov.2020 78.62 0.18 0.22947475777664456 27.Nov.2020 78.44 0.73 0.9393900398919058 26.Nov.2020 77.71 0.56 0.7258587167854829 25.Nov.2020 77.15 0.52 0.6785854104136761 24.Nov.2020 76.63 0.21 0.2747971735147867 23.Nov.2020 76.42 0.61 0.8046431869146551 20.Nov.2020 75.81 0.95 1.2690355329949239 19.Nov.2020 74.86 0.76 1.0256410256410255 18.Nov.2020 74.1 0.09 0.12160518848804215 17.Nov.2020 74.01 -0.19 -0.2560646900269542 16.Nov.2020 74.2 -0.57 -0.7623378360304935 13.Nov.2020 74.77 0.56 0.7546152809594394 12.Nov.2020 74.21 1.22 1.6714618440882312 11.Nov.2020 72.99 0.67 0.9264380530973452 10.Nov.2020 72.32 -3.21 -4.24996690056931 09.Nov.2020 75.53 0.06 0.07950178879024777 06.Nov.2020 75.47 -0.13 -0.17195767195767195 05.Nov.2020 75.6 3.15 4.3478260869565215 04.Nov.2020 72.45 2.3 3.278688524590164 03.Nov.2020 70.15 -0.02 -0.02850220892119139 02.Nov.2020 70.17 1.31 1.9024106883531804 30.Oct.2020 68.86 -2.43 -3.40861270865479 29.Oct.2020 71.29 0.77 1.0918888258650028 28.Oct.2020 70.52 -1.68 -2.326869806094183 27.Oct.2020 72.2 0.18 0.24993057484032213 26.Oct.2020 72.02 -0.11 -0.15250242617496187 23.Oct.2020 72.13 -0.94 -1.2864376625153962 22.Oct.2020 73.07 -0.78 -1.0561949898442788 21.Oct.2020 73.85 0.39 0.5309011707051456 20.Oct.2020 73.46 -0.57 -0.7699581250844252 19.Oct.2020 74.03 0.03 0.04054054054054054 16.Oct.2020 74 0.9 1.231190150478796 15.Oct.2020 73.1 -1.37 -1.8396669799919432 14.Oct.2020 74.47 0.39 0.5264578833693304 13.Oct.2020 74.08 0.66 0.8989376191773358 12.Oct.2020 73.42 1.19 1.6475148830125987 09.Oct.2020 72.23 0.7 0.9786103732699567 08.Oct.2020 71.53 0.64 0.9028071660318804 07.Oct.2020 70.89 0.29 0.41076487252124644 06.Oct.2020 70.6 0.71 1.015882100443554 05.Oct.2020 69.89 0.23 0.3301751363766868 02.Oct.2020 69.66 -0.01 -0.014353380221042055 01.Oct.2020 69.67 0.68 0.9856500942165531 30.Sept.2020 68.99 0.51 0.7447429906542056 29.Sept.2020 68.48 0.56 0.8244994110718492 28.Sept.2020 67.92 1.94 2.940284934828736 25.Sept.2020 65.98 0.27 0.41089636280626995 24.Sept.2020 65.71 -1.55 -2.304490038655962 23.Sept.2020 67.26 0.72 1.0820559062218214 22.Sept.2020 66.54 0.94 1.4329268292682926 21.Sept.2020 65.6 -1.01 -1.516288845518691 18.Sept.2020 66.61 0.48 0.7258430364433691 17.Sept.2020 66.13 -1.51 -2.232406859846245 16.Sept.2020 67.64 -0.07 -0.10338207059518535 15.Sept.2020 67.71 1.01 1.5142428785607196 14.Sept.2020 66.7 0.69 1.0452961672473868 11.Sept.2020 66.01 -1.47 -2.1784232365145226 10.Sept.2020 67.48 1.46 2.2114510754316874 09.Sept.2020 66.02 0.14 0.21250758955676988 08.Sept.2020 65.88 -1.56 -2.3131672597864767 07.Sept.2020 67.44 0.37 0.5516624422245415 04.Sept.2020 67.07 -3.78 -5.335215243472124 03.Sept.2020 70.85 -1.09 -1.5151515151515151 02.Sept.2020 71.94 -0.31 -0.4290657439446367 01.Sept.2020 72.25 1.83 2.598693552967907 31.Aug.2020 70.42 -0.24 -0.33965468440418906 28.Aug.2020 70.66 0.35 0.4977954771725217 27.Aug.2020 70.31 0.58 0.831779721784024 26.Aug.2020 69.73 1.5 2.1984464311886267 25.Aug.2020 68.23 -0.27 -0.39416058394160586 24.Aug.2020 68.5 0.86 1.27143701951508 21.Aug.2020 67.64 0.53 0.789748174638653 20.Aug.2020 67.11 0.17 0.2539587690469077 19.Aug.2020 66.94 -0.26 -0.3869047619047619 18.Aug.2020 67.2 0.55 0.8252063015753939 17.Aug.2020 66.65 0.47 0.7101843457237836 14.Aug.2020 66.18 0.08 0.12102874432677761 13.Aug.2020 66.1 0.73 1.1167202080465044 12.Aug.2020 65.37 0.24 0.36849378166743435 11.Aug.2020 65.13 -0.75 -1.138433515482696 10.Aug.2020 65.88 -1.87 -2.7601476014760147 07.Aug.2020 67.75 -0.26 -0.38229672107043083 06.Aug.2020 68.01 -0.01 -0.014701558365186709 05.Aug.2020 68.02 0.7 1.0398098633392752 04.Aug.2020 67.32 0.42 0.6278026905829597 03.Aug.2020 66.9 1.2 1.82648401826484 31.Jul.2020 65.7 1.58 2.4641297567061757 30.Jul.2020 64.12 0.02 0.031201248049921998 29.Jul.2020 64.1 0.52 0.817867253853413 28.Jul.2020 63.58 0.12 0.18909549322407815 27.Jul.2020 63.46 1.41 2.2723609991941984 24.Jul.2020 62.05 -2.74 -4.229047692545146 23.Jul.2020 64.79 0.15 0.23205445544554457 22.Jul.2020 64.64 -0.4 -0.6150061500615006 21.Jul.2020 65.04 1.93 3.0581524322611315 20.Jul.2020 63.11 0.85 1.3652425313202698 17.Jul.2020 62.26 0.37 0.597834868314752 16.Jul.2020 61.89 -1.03 -1.6369993642720915 15.Jul.2020 62.92 1.15 1.8617451837461552 14.Jul.2020 61.77 -3.55 -5.434782608695652 13.Jul.2020 65.32 0.83 1.2870212436036594 10.Jul.2020 64.49 -0.56 -0.8608762490392006 09.Jul.2020 65.05 1.31 2.055224348917477 08.Jul.2020 63.74 0.75 1.190665184949992 07.Jul.2020 62.99 0.03 0.04764930114358323 06.Jul.2020 62.96 1.33 2.158039915625507 03.Jul.2020 61.63 0.02 0.03246226261970459 02.Jul.2020 61.61 1.57 2.614923384410393 01.Jul.2020 60.04 0.57 0.9584664536741214 30.Jun.2020 59.47 1.25 2.1470285125386463 29.Jun.2020 58.22 -1.26 -2.1183591123066576 26.Jun.2020 59.48 0.73 1.2425531914893617 25.Jun.2020 58.75 -0.61 -1.0276280323450135 24.Jun.2020 59.36 0.36 0.6101694915254238 22.Jun.2020 59 -0.12 -0.2029769959404601 19.Jun.2020 59.12 0.81 1.3891270794031898 18.Jun.2020 58.31 0.22 0.3787226717163023 17.Jun.2020 58.09 0.27 0.46696644759598754 16.Jun.2020 57.82 2.21 3.9741053767308037 15.Jun.2020 55.61 -0.76 -1.3482348767074686 12.Jun.2020 56.37 -0.18 -0.3183023872679045 11.Jun.2020 56.55 -0.78 -1.3605442176870748 10.Jun.2020 57.33 1.09 1.938122332859175 09.Jun.2020 56.24 0.62 1.1147069399496583 08.Jun.2020 55.62 -0.1 -0.17946877243359655 05.Jun.2020 55.72 -0.12 -0.2148997134670487 04.Jun.2020 55.84 0.13 0.23335128343205888 03.Jun.2020 55.71 0.67 1.217296511627907 02.Jun.2020 55.04 1.49 2.7824463118580764 29.May.2020 53.55 0.5 0.942507068803016 28.May.2020 53.05 0.97 1.8625192012288787 27.May.2020 52.08 -1.65 -3.0709101060859854 26.May.2020 53.73 0.52 0.9772599135500846 25.May.2020 53.21 0.42 0.7956052282629286 22.May.2020 52.79 -0.58 -1.0867528574105303 20.May.2020 53.37 0.99 1.8900343642611683 19.May.2020 52.38 0.51 0.9832272990167727 18.May.2020 51.87 0.88 1.7258285938419298 15.May.2020 50.99 1.21 2.430695058256328 14.May.2020 49.78 -1.7 -3.3022533022533023 13.May.2020 51.48 -0.29 -0.5601699826154143 12.May.2020 51.77 0.11 0.2129307007355788 11.May.2020 51.66 0.54 1.056338028169014 08.May.2020 51.12 0.7 1.3883379611265372 07.May.2020 50.42 1.1 2.2303325223033252 06.May.2020 49.32 0.57 1.1692307692307693 05.May.2020 48.75 1.65 3.5031847133757963 04.May.2020 47.1 -1.59 -3.2655576093653726 30.Apr.2020 48.69 0.53 1.100498338870432 29.Apr.2020 48.16 0.39 0.8164119740422859 28.Apr.2020 47.77 -0.08 -0.1671891327063741 27.Apr.2020 47.85 1.54 3.32541567695962 24.Apr.2020 46.31 -0.54 -1.152614727854856 23.Apr.2020 46.85 0.66 1.4288807101104135 22.Apr.2020 46.19 0.16 0.3475993917010645 21.Apr.2020 46.03 -0.53 -1.138316151202749 20.Apr.2020 46.56 0.03 0.06447453255963895 17.Apr.2020 46.53 0.78 1.7049180327868851 16.Apr.2020 45.75 0.9 2.0066889632107023 15.Apr.2020 44.85 -0.43 -0.9496466431095406 14.Apr.2020 45.28 1.16 2.629193109700816 09.Apr.2020 44.12 1.82 4.302600472813239 08.Apr.2020 42.3 -0.65 -1.5133876600698486 07.Apr.2020 42.95 1.8 4.374240583232078 06.Apr.2020 41.15 1.19 2.977977977977978 03.Apr.2020 39.96 0.41 1.0366624525916561 02.Apr.2020 39.55 -0.94 -2.3215608792294393 01.Apr.2020 40.49 -1.46 -3.4803337306317044 31.Mar.2020 41.95 0.48 1.1574632264287437 30.Mar.2020 41.47 0.34 0.8266472161439339 27.Mar.2020 41.13 -0.69 -1.6499282639885222 26.Mar.2020 41.82 0.81 1.9751280175566934 25.Mar.2020 41.01 1.2 3.014318010550113 24.Mar.2020 39.81 2.97 8.061889250814332 23.Mar.2020 36.84 -2.5 -6.354855109303508 20.Mar.2020 39.34 2.68 7.310420076377524 19.Mar.2020 36.66 0.12 0.3284072249589491 18.Mar.2020 36.54 -0.63 -1.694915254237288 17.Mar.2020 37.17 -0.72 -1.9002375296912113 16.Mar.2020 37.89 -1.77 -4.462934947049924 13.Mar.2020 39.66 -0.65 -1.612503100967502 12.Mar.2020 40.31 -3.13 -7.205340699815838 11.Mar.2020 43.44 -0.45 -1.0252904989747096 10.Mar.2020 43.89 0.45 1.0359116022099448 09.Mar.2020 43.44 -2.53 -5.503589297367848 06.Mar.2020 45.97 -1.73 -3.6268343815513626 05.Mar.2020 47.7 0.35 0.7391763463569165 04.Mar.2020 47.35 -0.4 -0.837696335078534 03.Mar.2020 47.75 0.97 2.073535699016674 02.Mar.2020 46.78 1.7 3.7710736468500445 28.Feb.2020 45.08 -1.65 -3.5309223197089663 27.Feb.2020 46.73 -1.56 -3.2304825015531167 26.Feb.2020 48.29 -0.8 -1.6296598085149725 25.Feb.2020 49.09 0.05 0.10195758564437195 24.Feb.2020 49.04 -1.67 -3.2932360481167424 21.Feb.2020 50.71 -1.33 -2.555726364335127 20.Feb.2020 52.04 0.06 0.11542901115813775 19.Feb.2020 51.98 0.6 1.1677695601401323 18.Feb.2020 51.38 -0.18 -0.3491078355314197 17.Feb.2020 51.56 0.06 0.11650485436893204 14.Feb.2020 51.5 0.36 0.7039499413375049 13.Feb.2020 51.14 0.34 0.6692913385826772 12.Feb.2020 50.8 0.15 0.29615004935834155 11.Feb.2020 50.65 0.72 1.4420188263568996 10.Feb.2020 49.93 0.19 0.38198632891033374 07.Feb.2020 49.74 -0.23 -0.46027616569941965 06.Feb.2020 49.97 -0.05 -0.09996001599360256 05.Feb.2020 50.02 0.23 0.4619401486242217 04.Feb.2020 49.79 1.28 2.6386312100597813 03.Feb.2020 48.51 0.04 0.08252527336496802 31.Jan.2020 48.47 0.03 0.061932287365813375 30.Jan.2020 48.44 -0.24 -0.4930156121610518 29.Jan.2020 48.68 0.41 0.8493888543608866 28.Jan.2020 48.27 0.26 0.5415538429493856 27.Jan.2020 48.01 -1.59 -3.2056451612903225 24.Jan.2020 49.6 0.51 1.038908127928295 23.Jan.2020 49.09 -0.46 -0.9283551967709385 22.Jan.2020 49.55 0.48 0.9781944161402079 21.Jan.2020 49.07 -0.16 -0.32500507820434693 20.Jan.2020 49.23 0.03 0.06097560975609756 17.Jan.2020 49.2 0.15 0.3058103975535168 16.Jan.2020 49.05 0.27 0.5535055350553506 15.Jan.2020 48.78 0.42 0.8684863523573201 14.Jan.2020 48.36 -0.06 -0.12391573729863693 13.Jan.2020 48.42 0.5 1.0434056761268782 10.Jan.2020 47.92 0.35 0.7357578305654825 09.Jan.2020 47.57 0.75 1.6018795386586928 08.Jan.2020 46.82 0.22 0.4721030042918455 07.Jan.2020 46.6 0.48 1.0407632263660018 06.Jan.2020 46.12 -0.22 -0.4747518342684506 03.Jan.2020 46.34 -0.03 -0.06469700237222342 02.Jan.2020 46.37 0.81 1.777875329236172 31.Dec.2019 45.56 0.13 0.286154523442659 30.Dec.2019 45.43 -0.41 -0.8944153577661431 27.Dec.2019 45.84 0.42 0.9247027741083224 23.Dec.2019 45.42 0.23 0.5089621597698606 20.Dec.2019 45.19 0.36 0.8030336828016953 19.Dec.2019 44.83 0.03 0.06696428571428571 18.Dec.2019 44.8 0.22 0.49349484073575595 17.Dec.2019 44.58 0 0 16.Dec.2019 44.58 0.37 0.8369147251752997 13.Dec.2019 44.21 0.44 1.0052547406899703 12.Dec.2019 43.77 0.47 1.0854503464203233 11.Dec.2019 43.3 0.02 0.04621072088724584 10.Dec.2019 43.28 -0.28 -0.642791551882461 09.Dec.2019 43.56 0.16 0.3686635944700461 06.Dec.2019 43.4 0.26 0.602688919796013 05.Dec.2019 43.14 -0.01 -0.023174971031286212 04.Dec.2019 43.15 0.59 1.3862781954887218 03.Dec.2019 42.56 -0.47 -1.0922612131071345 02.Dec.2019 43.03 -0.79 -1.8028297581013235 29.Nov.2019 43.82 -0.2 -0.45433893684688775 28.Nov.2019 44.02 0.23 0.5252340717058689 27.Nov.2019 43.79 0.22 0.5049345880192794 26.Nov.2019 43.57 0.21 0.4843173431734317 25.Nov.2019 43.36 0.48 1.1194029850746268 22.Nov.2019 42.88 0.05 0.11674060238150828 21.Nov.2019 42.83 -0.3 -0.6955715279387897 20.Nov.2019 43.13 0.21 0.48928238583411 19.Nov.2019 42.92 0.11 0.2569493109086662 18.Nov.2019 42.81 0.4 0.9431737797689225 15.Nov.2019 42.41 0.37 0.8801141769743102 14.Nov.2019 42.04 0.08 0.19065776930409914 13.Nov.2019 41.96 -0.19 -0.45077105575326215 12.Nov.2019 42.15 0.44 1.0549029009829778 11.Nov.2019 41.71 0.07 0.16810758885686838 08.Nov.2019 41.64 -0.42 -0.9985734664764622 07.Nov.2019 42.06 0.16 0.3818615751789976 06.Nov.2019 41.9 -0.14 -0.3330161750713606 05.Nov.2019 42.04 -0.13 -0.30827602561062367 04.Nov.2019 42.17 0.73 1.7615830115830116 31.Oct.2019 41.44 -0.15 -0.36066362106275546 30.Oct.2019 41.59 0.06 0.14447387430772934 29.Oct.2019 41.53 0 0 28.Oct.2019 41.53 0.67 1.6397454723445912 25.Oct.2019 40.86 0.35 0.8639842014317453 24.Oct.2019 40.51 0.36 0.8966376089663761 23.Oct.2019 40.15 -0.57 -1.399803536345776 22.Oct.2019 40.72 0.21 0.5183905208590471 21.Oct.2019 40.51 -0.33 -0.8080313418217434 18.Oct.2019 40.84 -0.44 -1.065891472868217 17.Oct.2019 41.28 0.29 0.7074896316174677 16.Oct.2019 40.99 -0.27 -0.6543868153174988 15.Oct.2019 41.26 0.11 0.267314702308627 14.Oct.2019 41.15 -0.03 -0.07285089849441477 11.Oct.2019 41.18 0.61 1.5035740695094897 10.Oct.2019 40.57 0.41 1.0209163346613546 09.Oct.2019 40.16 -0.02 -0.049776007964161276 08.Oct.2019 40.18 -0.54 -1.3261296660117878 07.Oct.2019 40.72 0.16 0.39447731755424065 04.Oct.2019 40.56 1.08 2.735562310030395 03.Oct.2019 39.48 0.02 0.05068423720223011 02.Oct.2019 39.46 -1.04 -2.567901234567901 01.Oct.2019 40.5 0.46 1.1488511488511488 30.Sept.2019 40.04 -0.53 -1.3063840276066059 27.Sept.2019 40.57 -0.18 -0.44171779141104295 26.Sept.2019 40.75 0.58 1.4438635797859098 25.Sept.2019 40.17 -1.36 -3.2747411509751987 24.Sept.2019 41.53 0.17 0.41102514506769827 23.Sept.2019 41.36 -0.53 -1.2652184292193842 20.Sept.2019 41.89 -0.08 -0.19061234214915415 19.Sept.2019 41.97 0.25 0.5992329817833174 18.Sept.2019 41.72 0.12 0.28846153846153844 17.Sept.2019 41.6 0.08 0.1926782273603083 16.Sept.2019 41.52 -0.15 -0.3599712023038157 13.Sept.2019 41.67 -0.08 -0.19161676646706588 12.Sept.2019 41.75 0.6 1.4580801944106927 11.Sept.2019 41.15 0.23 0.5620723362658846 10.Sept.2019 40.92 -1.08 -2.5714285714285716 09.Sept.2019 42 -0.65 -1.5240328253223916 06.Sept.2019 42.65 0.14 0.32933427428840273 05.Sept.2019 42.51 0.39 0.9259259259259259 04.Sept.2019 42.12 0.26 0.6211180124223602 03.Sept.2019 41.86 -0.07 -0.1669449081803005 02.Sept.2019 41.93 -0.19 -0.45109211775878444 30.Aug.2019 42.12 0.25 0.5970862192500597 29.Aug.2019 41.87 0.83 2.0224171539961016 28.Aug.2019 41.04 -0.78 -1.8651362984218078 27.Aug.2019 41.82 0.34 0.819672131147541 26.Aug.2019 41.48 -0.56 -1.3320647002854424 23.Aug.2019 42.04 -0.3 -0.7085498346717053 22.Aug.2019 42.34 -0.03 -0.07080481472740147 21.Aug.2019 42.37 0.55 1.3151602104256337 20.Aug.2019 41.82 -0.18 -0.42857142857142855 19.Aug.2019 42 0.79 1.917010434360592 16.Aug.2019 41.21 -0.14 -0.3385731559854897 14.Aug.2019 41.35 -0.75 -1.7814726840855106 13.Aug.2019 42.1 0.58 1.3969171483622351 12.Aug.2019 41.52 -0.55 -1.3073449013548848 09.Aug.2019 42.07 0.23 0.5497131931166348 08.Aug.2019 41.84 1.12 2.75049115913556 07.Aug.2019 40.72 -0.25 -0.61020258725897 06.Aug.2019 40.97 0.1 0.24467824810374358 05.Aug.2019 40.87 -1.38 -3.2662721893491122 02.Aug.2019 42.25 -0.95 -2.199074074074074 01.Aug.2019 43.2 -0.18 -0.4149377593360996 31.Jul.2019 43.38 -0.02 -0.04608294930875576 30.Jul.2019 43.4 0.03 0.06917223887479824 29.Jul.2019 43.37 -0.56 -1.2747552925108128 26.Jul.2019 43.93 0.31 0.7106831728564879 25.Jul.2019 43.62 0.14 0.3219871205151794 24.Jul.2019 43.48 0.33 0.764774044032445 23.Jul.2019 43.15 -0.01 -0.023169601482854494 22.Jul.2019 43.16 -0.21 -0.4842056721235877 19.Jul.2019 43.37 0.5 1.166316771635176 18.Jul.2019 42.87 -0.15 -0.3486750348675035 17.Jul.2019 43.02 -0.06 -0.1392757660167131 16.Jul.2019 43.08 0.09 0.209351011863224 15.Jul.2019 42.99 0.26 0.6084717996723613 12.Jul.2019 42.73 -0.04 -0.09352349777881692 11.Jul.2019 42.77 -0.08 -0.1866977829638273 10.Jul.2019 42.85 0.88 2.096735763640696 09.Jul.2019 41.97 0.07 0.16706443914081145 08.Jul.2019 41.9 0.15 0.3592814371257485 05.Jul.2019 41.75 -0.53 -1.2535477767265846 04.Jul.2019 42.28 0.16 0.3798670465337132 03.Jul.2019 42.12 0.3 0.7173601147776184 02.Jul.2019 41.82 -0.13 -0.3098927294398093 01.Jul.2019 41.95 0.89 2.167559668777399 28.Jun.2019 41.06 0.06 0.14634146341463414 27.Jun.2019 41 0.26 0.6381934216985763 26.Jun.2019 40.74 -0.36 -0.8759124087591241 25.Jun.2019 41.1 -0.2 -0.48426150121065376 24.Jun.2019 41.3 -0.49 -1.1725293132328307 21.Jun.2019 41.79 -0.39 -0.9246088193456614 20.Jun.2019 42.18 1 2.4283632831471587 19.Jun.2019 41.18 0.02 0.04859086491739553 18.Jun.2019 41.16 0.51 1.2546125461254614 17.Jun.2019 40.65 0.38 0.9436304941643904 14.Jun.2019 40.27 -0.35 -0.8616445100935499 13.Jun.2019 40.62 0.27 0.6691449814126395 12.Jun.2019 40.35 -0.45 -1.1029411764705883 11.Jun.2019 40.8 0.97 2.435350238513683 07.Jun.2019 39.83 1.18 3.0530401034928847 06.Jun.2019 38.65 -0.06 -0.15499870834409712 05.Jun.2019 38.71 1.02 2.7062881400902095 04.Jun.2019 37.69 -0.29 -0.7635597682991048 03.Jun.2019 37.98 -0.39 -1.016419077404222 31.May.2019 38.37 -0.28 -0.7244501940491591 29.May.2019 38.65 -0.73 -1.8537328593194515 28.May.2019 39.38 0.46 1.18191161356629 27.May.2019 38.92 -0.16 -0.4094165813715456 24.May.2019 39.08 0.33 0.8516129032258064 23.May.2019 38.75 -1 -2.5157232704402515 22.May.2019 39.75 0.17 0.4295098534613441 21.May.2019 39.58 0.37 0.9436368273399643 20.May.2019 39.21 -1 -2.486943546381497 17.May.2019 40.21 -0.28 -0.6915287725364287 16.May.2019 40.49 0.6 1.5041363750313361 15.May.2019 39.89 0.61 1.5529531568228105 14.May.2019 39.28 -0.23 -0.5821311060491015 13.May.2019 39.51 -1.02 -2.516654330125833 10.May.2019 40.53 -0.05 -0.1232134056185313 08.May.2019 40.58 -0.13 -0.3193318594939818 07.May.2019 40.71 -0.09 -0.22058823529411764 06.May.2019 40.8 -0.48 -1.1627906976744187 03.May.2019 41.28 0.37 0.9044243461256416 02.May.2019 40.91 -0.38 -0.9203196899975781 30.Apr.2019 41.29 0 0 29.Apr.2019 41.29 0.6 1.4745637748832636 26.Apr.2019 40.69 -0.31 -0.7560975609756098 25.Apr.2019 41 0.09 0.21999511121975068 24.Apr.2019 40.91 0.32 0.7883715200788372 23.Apr.2019 40.59 0.94 2.370744010088272 18.Apr.2019 39.65 -0.46 -1.1468461730241835 17.Apr.2019 40.11 -0.21 -0.5208333333333334 16.Apr.2019 40.32 0.09 0.22371364653243847 15.Apr.2019 40.23 0.16 0.39930122285999503 12.Apr.2019 40.07 0.33 0.8303975842979366 11.Apr.2019 39.74 0.04 0.10075566750629723 10.Apr.2019 39.7 0.07 0.17663386323492303 09.Apr.2019 39.63 0.32 0.8140422284406004 08.Apr.2019 39.31 -0.1 -0.2537427048972342 05.Apr.2019 39.41 -0.24 -0.605296343001261 04.Apr.2019 39.65 -0.07 -0.17623363544813697 03.Apr.2019 39.72 0.61 1.5597034006647916 02.Apr.2019 39.11 0.02 0.05116398055768739 01.Apr.2019 39.09 0.45 1.1645962732919255 29.Mar.2019 38.64 0.35 0.9140767824497258 28.Mar.2019 38.29 -0.07 -0.18248175182481752 27.Mar.2019 38.36 -0.52 -1.337448559670782 26.Mar.2019 38.88 0.48 1.25 25.Mar.2019 38.4 -0.65 -1.6645326504481435 22.Mar.2019 39.05 -0.23 -0.5855397148676171 21.Mar.2019 39.28 0.49 1.2632121680845578 20.Mar.2019 38.79 0.1 0.25846471956577927 19.Mar.2019 38.69 0.02 0.05171967933798811 18.Mar.2019 38.67 0.27 0.703125 15.Mar.2019 38.4 0.32 0.8403361344537815 14.Mar.2019 38.08 -0.15 -0.3923620193565263 13.Mar.2019 38.23 0.25 0.6582411795681938 12.Mar.2019 37.98 0.31 0.8229360233607645 11.Mar.2019 37.67 1.17 3.2054794520547945 08.Mar.2019 36.5 -0.5 -1.3513513513513513 07.Mar.2019 37 -0.67 -1.77860366339262 06.Mar.2019 37.67 0.18 0.480128034142438 05.Mar.2019 37.49 -0.55 -1.4458464773922186 04.Mar.2019 38.04 0.15 0.39588281868566905 01.Mar.2019 37.89 0.42 1.120896717373899 28.Feb.2019 37.47 0.16 0.42883945322969713 27.Feb.2019 37.31 0.06 0.1610738255033557 26.Feb.2019 37.25 -0.26 -0.693148493735004 25.Feb.2019 37.51 0.61 1.6531165311653115 22.Feb.2019 36.9 0.28 0.764609503003823 21.Feb.2019 36.62 -0.43 -1.1605937921727396 20.Feb.2019 37.05 0.32 0.871222433977675 19.Feb.2019 36.73 0.1 0.273000273000273 18.Feb.2019 36.63 0.25 0.6871907641561298 15.Feb.2019 36.38 -0.01 -0.027480076944215445 14.Feb.2019 36.39 -0.19 -0.519409513395298 13.Feb.2019 36.58 0.26 0.7158590308370044 12.Feb.2019 36.32 0.42 1.16991643454039 11.Feb.2019 35.9 0.48 1.355166572557877 08.Feb.2019 35.42 -0.37 -1.033808326348142 07.Feb.2019 35.79 -0.45 -1.2417218543046358 06.Feb.2019 36.24 0 0 05.Feb.2019 36.24 0.41 1.1442924923248674 04.Feb.2019 35.83 0.47 1.329185520361991 01.Feb.2019 35.36 -0.22 -0.6183249016301293 31.Jan.2019 35.58 1.15 3.3401103688643623 30.Jan.2019 34.43 -0.06 -0.1739634676717889 29.Jan.2019 34.49 0.02 0.05802146794313896 28.Jan.2019 34.47 -0.35 -1.0051694428489375 25.Jan.2019 34.82 0.66 1.9320843091334894 24.Jan.2019 34.16 -0.09 -0.26277372262773724 23.Jan.2019 34.25 0.06 0.17548990933021352 22.Jan.2019 34.19 -0.38 -1.0992189759907434 21.Jan.2019 34.57 0.32 0.9343065693430657 18.Jan.2019 34.25 0.36 1.0622602537621717 17.Jan.2019 33.89 -0.11 -0.3235294117647059 16.Jan.2019 34 0.39 1.1603689378161262 15.Jan.2019 33.61 0.67 2.0340012143290833 14.Jan.2019 32.94 -0.47 -1.4067644417838971 11.Jan.2019 33.41 0.34 1.0281221651043242 10.Jan.2019 33.07 -0.31 -0.9286998202516477 09.Jan.2019 33.38 0.59 1.7993290637389447 08.Jan.2019 32.79 0.61 1.8955873213175887 07.Jan.2019 32.18 1.16 3.739522888459059 04.Jan.2019 31.02 0.33 1.075268817204301 03.Jan.2019 30.69 -0.36 -1.1594202898550725 02.Jan.2019 31.05 -0.47 -1.4911167512690355 31.Dec.2018 31.52 0.22 0.7028753993610224 28.Dec.2018 31.3 0.77 2.522109400589584 27.Dec.2018 30.53 0.12 0.39460703715882933 21.Dec.2018 30.41 -0.71 -2.2814910025706943 20.Dec.2018 31.12 -0.95 -2.962270034299969 19.Dec.2018 32.07 0.28 0.8807801195344448 18.Dec.2018 31.79 -0.1 -0.31357792411414237 17.Dec.2018 31.89 -0.87 -2.6556776556776556 14.Dec.2018 32.76 -0.53 -1.5920696905977771 13.Dec.2018 33.29 -0.14 -0.4187855219862399 12.Dec.2018 33.43 0.24 0.7231093702922567 11.Dec.2018 33.19 0.64 1.966205837173579 10.Dec.2018 32.55 -0.95 -2.8358208955223883 07.Dec.2018 33.5 0.87 2.6662580447441004 06.Dec.2018 32.63 -0.72 -2.158920539730135 05.Dec.2018 33.35 -1.16 -3.361344537815126 04.Dec.2018 34.51 -0.1 -0.2889338341519792 03.Dec.2018 34.61 0.92 2.730780647076284 30.Nov.2018 33.69 0.03 0.08912655971479501 29.Nov.2018 33.66 0.78 2.372262773722628 28.Nov.2018 32.88 0.52 1.6069221260815822 27.Nov.2018 32.36 0.21 0.6531881804043546 26.Nov.2018 32.15 0.51 1.6118836915297092 23.Nov.2018 31.64 -0.02 -0.06317119393556538 22.Nov.2018 31.66 0.09 0.2850807728856509 21.Nov.2018 31.57 0.93 3.035248041775457 20.Nov.2018 30.64 -1.97 -6.0410916896657465 19.Nov.2018 32.61 -0.83 -2.4820574162679425 16.Nov.2018 33.44 0.69 2.1068702290076335 15.Nov.2018 32.75 -0.2 -0.6069802731411229 14.Nov.2018 32.95 0.23 0.7029339853300733 13.Nov.2018 32.72 -0.42 -1.2673506336753169 12.Nov.2018 33.14 -0.79 -2.32832301797819 09.Nov.2018 33.93 -1.15 -3.2782212086659066 08.Nov.2018 35.08 0.41 1.1825785982117105 07.Nov.2018 34.67 0.42 1.2262773722627738 06.Nov.2018 34.25 0.32 0.9431181844974948 05.Nov.2018 33.93 -0.77 -2.2190201729106627 02.Nov.2018 34.7 0.86 2.541371158392435 31.Oct.2018 33.84 1.69 5.256609642301711 30.Oct.2018 32.15 -0.95 -2.8700906344410875 29.Oct.2018 33.1 0.21 0.638491942839769 26.Oct.2018 32.89 -0.49 -1.4679448771719592 25.Oct.2018 33.38 -0.76 -2.2261277094317515 24.Oct.2018 34.14 0.21 0.618921308576481 23.Oct.2018 33.93 -0.6 -1.737619461337967 22.Oct.2018 34.53 -0.8 -2.2643645626945936 19.Oct.2018 35.33 -0.34 -0.9531819456125595 18.Oct.2018 35.67 -0.35 -0.971682398667407 17.Oct.2018 36.02 0.65 1.8377155781735934 16.Oct.2018 35.37 0.63 1.8134715025906736 15.Oct.2018 34.74 -0.48 -1.362862010221465 12.Oct.2018 35.22 0.61 1.762496388327073 11.Oct.2018 34.61 -0.51 -1.4521640091116172 10.Oct.2018 35.12 -1.19 -3.277334067749931 09.Oct.2018 36.31 -0.46 -1.2510198531411476 08.Oct.2018 36.77 -0.59 -1.5792291220556745 05.Oct.2018 37.36 -0.8 -2.0964360587002098 04.Oct.2018 38.16 -0.41 -1.0630023334197563 03.Oct.2018 38.57 -0.27 -0.6951596292481977 02.Oct.2018 38.84 -0.51 -1.2960609911054637 01.Oct.2018 39.35 0.37 0.9492047203694202 28.Sept.2018 38.98 -0.23 -0.5865850548329508 27.Sept.2018 39.21 0.16 0.40973111395646605 26.Sept.2018 39.05 0.06 0.15388561169530648 25.Sept.2018 38.99 0.38 0.9842009842009842 24.Sept.2018 38.61 -0.29 -0.7455012853470437 21.Sept.2018 38.9 0.3 0.7772020725388601 20.Sept.2018 38.6 0.25 0.651890482398957 19.Sept.2018 38.35 -0.12 -0.31193137509747854 18.Sept.2018 38.47 -0.16 -0.4141858659073259 17.Sept.2018 38.63 -0.4 -1.0248526774276199 14.Sept.2018 39.03 0 0 13.Sept.2018 39.03 0.61 1.5877147319104632 12.Sept.2018 38.42 -0.07 -0.18186541958950378 11.Sept.2018 38.49 0.31 0.8119434258774227 10.Sept.2018 38.18 -0.13 -0.33933698773166276 07.Sept.2018 38.31 0 0 06.Sept.2018 38.31 -0.39 -1.0077519379844961 05.Sept.2018 38.7 -0.35 -0.8962868117797695 04.Sept.2018 39.05 -0.15 -0.3826530612244898 03.Sept.2018 39.2 0.07 0.17889087656529518 31.Aug.2018 39.13 -0.15 -0.3818737270875764 30.Aug.2018 39.28 0.06 0.1529831718510964 29.Aug.2018 39.22 0.09 0.23000255558395094 28.Aug.2018 39.13 0.1 0.25621316935690497 27.Aug.2018 39.03 0.61 1.5877147319104632 24.Aug.2018 38.42 0.13 0.3395142334813267 23.Aug.2018 38.29 0.66 1.7539197448844008 22.Aug.2018 37.63 0 0 21.Aug.2018 37.63 0.57 1.5380464112250405 20.Aug.2018 37.06 0.1 0.27056277056277056 17.Aug.2018 36.96 -0.21 -0.5649717514124294 16.Aug.2018 37.17 -0.49 -1.3011152416356877 14.Aug.2018 37.66 -0.59 -1.542483660130719 13.Aug.2018 38.25 0.24 0.6314127861089187 10.Aug.2018 38.01 -0.32 -0.8348552048004174 09.Aug.2018 38.33 0.32 0.8418837148118916 08.Aug.2018 38.01 0.07 0.18450184501845018 07.Aug.2018 37.94 0.53 1.4167334937182572 06.Aug.2018 37.41 0.03 0.08025682182985554 03.Aug.2018 37.38 0.59 1.6036966567001902 02.Aug.2018 36.79 -0.06 -0.1628222523744912 01.Aug.2018 36.85 0.33 0.9036144578313253 31.Jul.2018 36.52 -0.43 -1.1637347767253046 30.Jul.2018 36.95 -1.24 -3.2469232783451165 27.Jul.2018 38.19 0.25 0.6589351607801792 26.Jul.2018 37.94 -0.2 -0.5243838489774515 25.Jul.2018 38.14 -0.31 -0.8062418725617685 24.Jul.2018 38.45 0.65 1.7195767195767195 23.Jul.2018 37.8 -0.4 -1.0471204188481675 20.Jul.2018 38.2 0.12 0.31512605042016806 19.Jul.2018 38.08 -0.16 -0.41841004184100417 18.Jul.2018 38.24 0.46 1.2175754367390152 17.Jul.2018 37.78 -0.17 -0.4479578392621871 16.Jul.2018 37.95 0.18 0.4765687053216839 13.Jul.2018 37.77 0.24 0.6394884092725819 12.Jul.2018 37.53 0.43 1.1590296495956873 11.Jul.2018 37.1 -0.22 -0.5894962486602358 10.Jul.2018 37.32 0.12 0.3225806451612903 09.Jul.2018 37.2 0.52 1.4176663031624863 06.Jul.2018 36.68 0.31 0.8523508386032445 05.Jul.2018 36.37 0.18 0.4973749654600718 04.Jul.2018 36.19 -0.32 -0.8764721993974254 03.Jul.2018 36.51 0.23 0.6339581036383682 02.Jul.2018 36.28 -0.36 -0.982532751091703 29.Jun.2018 36.64 0.71 1.9760645699972168 28.Jun.2018 35.93 -0.86 -2.337591736885023 27.Jun.2018 36.79 0.11 0.2998909487459106 26.Jun.2018 36.68 -0.07 -0.19047619047619047 25.Jun.2018 36.75 -0.73 -1.9477054429028815 22.Jun.2018 37.48 -0.57 -1.4980289093298291 21.Jun.2018 38.05 -0.25 -0.6527415143603134 20.Jun.2018 38.3 0.5 1.3227513227513228 19.Jun.2018 37.8 -0.39 -1.021209740769835 18.Jun.2018 38.19 0.08 0.20991865652059827 15.Jun.2018 38.11 -0.1 -0.26171159382360637 14.Jun.2018 38.21 0.27 0.7116499736425935 13.Jun.2018 37.94 0.34 0.9042553191489362 12.Jun.2018 37.6 0.11 0.2934115764203788 11.Jun.2018 37.49 0.47 1.2695840086439762 08.Jun.2018 37.02 -0.58 -1.5425531914893618 07.Jun.2018 37.6 0.14 0.37373198077949815 06.Jun.2018 37.46 0.01 0.0267022696929239 05.Jun.2018 37.45 0.47 1.2709572742022714 04.Jun.2018 36.98 0.62 1.705170517051705 01.Jun.2018 36.36 0.14 0.3865267807840972 31.May.2018 36.22 0.35 0.9757457485363814 30.May.2018 35.87 -0.11 -0.3057254030016676 29.May.2018 35.98 -0.11 -0.30479357162648935 28.May.2018 36.09 0.04 0.11095700416088766 25.May.2018 36.05 0.19 0.5298382598996096 24.May.2018 35.86 0.33 0.9287925696594427 23.May.2018 35.53 -0.34 -0.9478672985781991 22.May.2018 35.87 0.15 0.41993281075027994 18.May.2018 35.72 -0.08 -0.22346368715083798 17.May.2018 35.8 0.03 0.08386916410399776 16.May.2018 35.77 0.33 0.9311512415349887 15.May.2018 35.44 -0.87 -2.3960341503717983 14.May.2018 36.31 0.22 0.6095871432529787 11.May.2018 36.09 0.62 1.7479560191711305 09.May.2018 35.47 0.39 1.1117445838084379 08.May.2018 35.08 0.04 0.1141552511415525 07.May.2018 35.04 0.82 2.396259497369959 04.May.2018 34.22 -0.01 -0.029214139643587496 03.May.2018 34.23 -0.19 -0.5520046484601976 02.May.2018 34.42 0.31 0.9088243916739959 30.Apr.2018 34.11 0.12 0.353045013239188 27.Apr.2018 33.99 0.3 0.8904719501335708 26.Apr.2018 33.69 0.6 1.813236627379873 25.Apr.2018 33.09 -1.22 -3.555814631302827 24.Apr.2018 34.31 0 0 23.Apr.2018 34.31 -0.23 -0.6658946149392009 20.Apr.2018 34.54 -0.5 -1.4269406392694064 19.Apr.2018 35.04 0.02 0.05711022272986865 18.Apr.2018 35.02 0.32 0.9221902017291066 17.Apr.2018 34.7 0.47 1.3730645632486123 16.Apr.2018 34.23 -0.17 -0.4941860465116279 13.Apr.2018 34.4 -0.01 -0.02906131938390003 12.Apr.2018 34.41 0.22 0.6434630008774496 11.Apr.2018 34.19 0.3 0.8852168781351432 10.Apr.2018 33.89 0.14 0.4148148148148148 09.Apr.2018 33.75 -0.09 -0.26595744680851063 06.Apr.2018 33.84 -0.2 -0.5875440658049353 05.Apr.2018 34.04 1.1 3.3394049787492412 04.Apr.2018 32.94 -0.51 -1.5246636771300448 03.Apr.2018 33.45 -0.04 -0.11943863839952225 29.Mar.2018 33.49 -0.39 -1.1511216056670601 28.Mar.2018 33.88 -1.54 -4.3478260869565215 27.Mar.2018 35.42 0.47 1.3447782546494993 26.Mar.2018 34.95 0.1 0.28694404591104733 23.Mar.2018 34.85 -0.47 -1.3306908267270667 22.Mar.2018 35.32 -0.65 -1.807061440088963 21.Mar.2018 35.97 0.16 0.4468025691147724 20.Mar.2018 35.81 0.14 0.3924866834875245 19.Mar.2018 35.67 -0.5 -1.3823610727121924 16.Mar.2018 36.17 -0.15 -0.4129955947136564 15.Mar.2018 36.32 0.16 0.4424778761061947 14.Mar.2018 36.16 -0.22 -0.6047278724573941 13.Mar.2018 36.38 -0.02 -0.054945054945054944 12.Mar.2018 36.4 0.43 1.1954406449819295 09.Mar.2018 35.97 0.31 0.8693213684800898 08.Mar.2018 35.66 0.51 1.4509246088193457 07.Mar.2018 35.15 0 0 06.Mar.2018 35.15 0.91 2.657710280373832 05.Mar.2018 34.24 0.4 1.1820330969267139 02.Mar.2018 33.84 -0.43 -1.2547417566384593 01.Mar.2018 34.27 -0.6 -1.720676799541153 28.Feb.2018 34.87 -0.01 -0.028669724770642203 27.Feb.2018 34.88 0.02 0.05737234652897304 26.Feb.2018 34.86 0.57 1.6622922134733158 23.Feb.2018 34.29 0.21 0.6161971830985915 22.Feb.2018 34.08 -0.27 -0.7860262008733624 21.Feb.2018 34.35 0.35 1.0294117647058822 20.Feb.2018 34 0.18 0.5322294500295683 19.Feb.2018 33.82 -0.07 -0.20655060489820007 16.Feb.2018 33.89 0.27 0.8030933967876264 15.Feb.2018 33.62 1.07 3.2872503840245777 14.Feb.2018 32.55 0.41 1.2756689483509644 13.Feb.2018 32.14 0.34 1.069182389937107 12.Feb.2018 31.8 0.26 0.8243500317057705 09.Feb.2018 31.54 -0.79 -2.4435508815341787 08.Feb.2018 32.33 -0.33 -1.0104102878138395 07.Feb.2018 32.66 0.42 1.3027295285359801 06.Feb.2018 32.24 -0.88 -2.657004830917874 05.Feb.2018 33.12 -0.63 -1.8666666666666667 02.Feb.2018 33.75 -0.66 -1.9180470793374018 01.Feb.2018 34.41 -0.07 -0.20301624129930396 31.Jan.2018 34.48 0.36 1.0550996483001172 30.Jan.2018 34.12 -0.67 -1.9258407588387467 29.Jan.2018 34.79 0.29 0.8405797101449275 26.Jan.2018 34.5 0.22 0.6417736289381564 25.Jan.2018 34.28 -0.19 -0.5512039454598201 24.Jan.2018 34.47 0.06 0.17436791630340018 23.Jan.2018 34.41 0.51 1.5044247787610618 22.Jan.2018 33.9 0.07 0.2069169376293231 19.Jan.2018 33.83 0.14 0.41555357672899973 18.Jan.2018 33.69 0.4 1.2015620306398318 17.Jan.2018 33.29 -0.38 -1.1286011286011286 16.Jan.2018 33.67 0.31 0.9292565947242206 15.Jan.2018 33.36 0.18 0.5424954792043399 12.Jan.2018 33.18 0.2 0.6064281382656155 11.Jan.2018 32.98 0.18 0.5487804878048781 10.Jan.2018 32.8 -0.18 -0.5457853244390539 09.Jan.2018 32.98 0.06 0.1822600243013366 08.Jan.2018 32.92 0.25 0.7652280379553107 05.Jan.2018 32.67 0.07 0.2147239263803681 04.Jan.2018 32.6 0.35 1.0852713178294573 03.Jan.2018 32.25 0.53 1.6708701134930644 02.Jan.2018 31.72 0.33 1.0512902198152279 29.Dec.2017 31.39 -0.06 -0.1907790143084261 28.Dec.2017 31.45 0.09 0.2869897959183674 27.Dec.2017 31.36 -0.08 -0.2544529262086514 22.Dec.2017 31.44 0 0 21.Dec.2017 31.44 -0.04 -0.12706480304955528 20.Dec.2017 31.48 -0.14 -0.44275774826059455 19.Dec.2017 31.62 0 0 18.Dec.2017 31.62 0.53 1.704728208427147 15.Dec.2017 31.09 -0.05 -0.16056518946692358 14.Dec.2017 31.14 0.07 0.2252977148374638 13.Dec.2017 31.07 0.05 0.16118633139909735 12.Dec.2017 31.02 0 0 11.Dec.2017 31.02 0.01 0.032247662044501774 08.Dec.2017 31.01 0.5 1.6388069485414618 07.Dec.2017 30.51 0.39 1.294820717131474 06.Dec.2017 30.12 -0.27 -0.8884501480750246 05.Dec.2017 30.39 -0.42 -1.3631937682570594 04.Dec.2017 30.81 -0.12 -0.3879728419010669 01.Dec.2017 30.93 -0.12 -0.3864734299516908 30.Nov.2017 31.05 -0.63 -1.9886363636363635 29.Nov.2017 31.68 -0.48 -1.492537313432836 28.Nov.2017 32.16 -0.12 -0.37174721189591076 27.Nov.2017 32.28 -0.07 -0.21638330757341576 24.Nov.2017 32.35 0.07 0.21685254027261464 23.Nov.2017 32.28 -0.02 -0.06191950464396285 22.Nov.2017 32.3 0 0 21.Nov.2017 32.3 0.37 1.1587848418415283 20.Nov.2017 31.93 0.1 0.3141690229343387 17.Nov.2017 31.83 0.16 0.5052099778970635 16.Nov.2017 31.67 0.44 1.4089016970861352 15.Nov.2017 31.23 -0.32 -1.0142630744849446 14.Nov.2017 31.55 0.08 0.2542103590721322 13.Nov.2017 31.47 0.05 0.15913430935709738 10.Nov.2017 31.42 0.15 0.47969299648225133 09.Nov.2017 31.27 -0.1 -0.318775900541919 08.Nov.2017 31.37 -0.04 -0.1273479783508437 07.Nov.2017 31.41 0.07 0.22335673261008296 06.Nov.2017 31.34 0.27 0.8690054715159318 03.Nov.2017 31.07 0.11 0.355297157622739 02.Nov.2017 30.96 0.15 0.48685491723466406 31.Oct.2017 30.81 0.17 0.5548302872062664 30.Oct.2017 30.64 0.29 0.9555189456342669 27.Oct.2017 30.35 0.31 1.0319573901464714 26.Oct.2017 30.04 -0.07 -0.23248090335436733 25.Oct.2017 30.11 0.09 0.29980013324450366 24.Oct.2017 30.02 -0.14 -0.46419098143236076 23.Oct.2017 30.16 0.02 0.06635700066357 20.Oct.2017 30.14 0.47 1.5840916750926861 19.Oct.2017 29.67 -0.14 -0.4696410600469641 18.Oct.2017 29.81 -0.05 -0.16744809109176156 17.Oct.2017 29.86 -0.09 -0.3005008347245409 16.Oct.2017 29.95 -0.03 -0.1000667111407605 13.Oct.2017 29.98 0.13 0.4355108877721943 12.Oct.2017 29.85 0.2 0.6745362563237775 11.Oct.2017 29.65 0.14 0.47441545238902066 10.Oct.2017 29.51 0.12 0.40830214358625383 09.Oct.2017 29.39 0.16 0.5473828258638386 06.Oct.2017 29.23 0.21 0.7236388697450035 05.Oct.2017 29.02 0.08 0.27643400138217 04.Oct.2017 28.94 -0.05 -0.17247326664367024 03.Oct.2017 28.99 0.08 0.2767208578346593 02.Oct.2017 28.91 0.31 1.083916083916084 29.Sept.2017 28.6 0.29 1.0243730130695867 28.Sept.2017 28.31 0.22 0.7831968672125311 27.Sept.2017 28.09 0.12 0.42903110475509476 26.Sept.2017 27.97 -0.19 -0.6747159090909091 25.Sept.2017 28.16 -0.36 -1.262272089761571 22.Sept.2017 28.52 -0.03 -0.10507880910683012 21.Sept.2017 28.55 -0.27 -0.9368494101318529 20.Sept.2017 28.82 -0.01 -0.0346860908775581 19.Sept.2017 28.83 0.02 0.06942034015966678 18.Sept.2017 28.81 0.31 1.087719298245614 15.Sept.2017 28.5 -0.01 -0.035075412136092596 14.Sept.2017 28.51 0.02 0.0702000702000702 13.Sept.2017 28.49 0.04 0.140597539543058 12.Sept.2017 28.45 0.03 0.1055594651653765 11.Sept.2017 28.42 0.29 1.0309278350515463 08.Sept.2017 28.13 0.14 0.5001786352268668 07.Sept.2017 27.99 0.08 0.28663561447509855 06.Sept.2017 27.91 -0.1 -0.3570153516601214 05.Sept.2017 28.01 0.03 0.10721944245889921 04.Sept.2017 27.98 -0.01 -0.03572704537334762 01.Sept.2017 27.99 0.02 0.07150518412584912 31.Aug.2017 27.97 0.34 1.2305465074194717 30.Aug.2017 27.63 0.37 1.3573000733675715 29.Aug.2017 27.26 -0.06 -0.21961932650073207 28.Aug.2017 27.32 -0.25 -0.9067827348567283 25.Aug.2017 27.57 0.16 0.5837285662167092 24.Aug.2017 27.41 -0.06 -0.21842009464870768 23.Aug.2017 27.47 0.23 0.8443465491923642 22.Aug.2017 27.24 0.21 0.7769145394006659 21.Aug.2017 27.03 0.11 0.4086181277860327 18.Aug.2017 26.92 -0.49 -1.787668734038672 17.Aug.2017 27.41 0.07 0.25603511338697876 16.Aug.2017 27.34 0.24 0.8856088560885609 14.Aug.2017 27.1 0.48 1.8031555221637867 11.Aug.2017 26.62 -0.4 -1.4803849000740192 10.Aug.2017 27.02 -0.24 -0.880410858400587 09.Aug.2017 27.26 -0.16 -0.5835156819839533 08.Aug.2017 27.42 0.13 0.47636496885305973 07.Aug.2017 27.29 0.13 0.4786450662739323 04.Aug.2017 27.16 0.02 0.07369196757553427 03.Aug.2017 27.14 -0.22 -0.804093567251462 02.Aug.2017 27.36 0.03 0.10976948408342481 01.Aug.2017 27.33 0.02 0.07323324789454412 31.Jul.2017 27.31 0.04 0.14668133480014667 28.Jul.2017 27.27 -0.54 -1.941747572815534 27.Jul.2017 27.81 0.22 0.7973903588256614 26.Jul.2017 27.59 0.15 0.5466472303206997 25.Jul.2017 27.44 0.02 0.07293946024799416 24.Jul.2017 27.42 0.14 0.5131964809384164 21.Jul.2017 27.28 -0.1 -0.36523009495982467 20.Jul.2017 27.38 0.11 0.40337367070040336 19.Jul.2017 27.27 0.37 1.3754646840148699 18.Jul.2017 26.9 0.01 0.03718854592785422 17.Jul.2017 26.89 0.15 0.5609573672400897 14.Jul.2017 26.74 -0.08 -0.29828486204325133 13.Jul.2017 26.82 0.32 1.2075471698113207 12.Jul.2017 26.5 0.27 1.0293556995806328 11.Jul.2017 26.23 0.35 1.3523956723338486 10.Jul.2017 25.88 0.09 0.34897246994959286 07.Jul.2017 25.79 0.32 1.2563800549666273 06.Jul.2017 25.47 -0.03 -0.11764705882352941 05.Jul.2017 25.5 0.13 0.5124162396531337 04.Jul.2017 25.37 -0.39 -1.513975155279503 03.Jul.2017 25.76 -0.04 -0.15503875968992248 30.Jun.2017 25.8 -0.16 -0.6163328197226502 29.Jun.2017 25.96 0.09 0.34789331271743335 28.Jun.2017 25.87 -0.44 -1.6723679209426074 27.Jun.2017 26.31 -0.39 -1.4606741573033708 26.Jun.2017 26.7 0.31 1.1746873815839334 22.Jun.2017 26.39 0.17 0.6483600305110603 21.Jun.2017 26.22 -0.09 -0.34207525655644244 20.Jun.2017 26.31 0.07 0.26676829268292684 19.Jun.2017 26.24 0.25 0.9619084263178146 16.Jun.2017 25.99 0.24 0.9320388349514563 15.Jun.2017 25.75 -0.5 -1.9047619047619047 14.Jun.2017 26.25 0.21 0.8064516129032258 13.Jun.2017 26.04 0.5 1.9577133907595927 12.Jun.2017 25.54 -1.24 -4.630321135175504 09.Jun.2017 26.78 0.11 0.4124484439445069 08.Jun.2017 26.67 -0.05 -0.18712574850299402 07.Jun.2017 26.72 0.05 0.18747656542932134 06.Jun.2017 26.67 0.15 0.5656108597285068 02.Jun.2017 26.52 0.15 0.5688282138794084 01.Jun.2017 26.37 0.15 0.5720823798627003 31.May.2017 26.22 -0.07 -0.26626093571700266 30.May.2017 26.29 0.04 0.1523809523809524 29.May.2017 26.25 -0.02 -0.07613247049866768 26.May.2017 26.27 0.37 1.4285714285714286 24.May.2017 25.9 0.17 0.6607073455110766 23.May.2017 25.73 0 0 22.May.2017 25.73 0.22 0.8624068992551941 19.May.2017 25.51 0.28 1.109789932619897 18.May.2017 25.23 -0.33 -1.2910798122065728 17.May.2017 25.56 -0.1 -0.3897116134060795 16.May.2017 25.66 0.11 0.43052837573385516 15.May.2017 25.55 0.22 0.8685353335965259 12.May.2017 25.33 0.05 0.19778481012658228 11.May.2017 25.28 -0.01 -0.039541320680110716 10.May.2017 25.29 0.23 0.9177972865123704 09.May.2017 25.06 0.13 0.5214600882470919 08.May.2017 24.93 0.25 1.012965964343598 05.May.2017 24.68 0.17 0.69359445124439 04.May.2017 24.51 -0.04 -0.1629327902240326 03.May.2017 24.55 -0.02 -0.0814000814000814 02.May.2017 24.57 0.26 1.0695187165775402 28.Apr.2017 24.31 0.02 0.08233841086867023 27.Apr.2017 24.29 0.08 0.33044196612969845 26.Apr.2017 24.21 -0.01 -0.04128819157720892 25.Apr.2017 24.22 0.15 0.6231823847112589 24.Apr.2017 24.07 0.21 0.8801341156747695 21.Apr.2017 23.86 0.12 0.5054759898904801 20.Apr.2017 23.74 0.02 0.08431703204047218 19.Apr.2017 23.72 0.14 0.5937234944868532 18.Apr.2017 23.58 0.08 0.3404255319148936 13.Apr.2017 23.5 -0.06 -0.2546689303904924 12.Apr.2017 23.56 0.02 0.08496176720475786 11.Apr.2017 23.54 -0.18 -0.7588532883642496 10.Apr.2017 23.72 0.08 0.338409475465313 07.Apr.2017 23.64 0.02 0.0846740050804403 06.Apr.2017 23.62 -0.16 -0.6728343145500421 05.Apr.2017 23.78 0.05 0.21070375052675938 04.Apr.2017 23.73 0 0 03.Apr.2017 23.73 0.08 0.3382663847780127 31.Mar.2017 23.65 -0.09 -0.37910699241786017 30.Mar.2017 23.74 0.06 0.2533783783783784 29.Mar.2017 23.68 0.1 0.42408821034775235 28.Mar.2017 23.58 0.25 1.0715816545220747 27.Mar.2017 23.33 -0.25 -1.0602205258693809 24.Mar.2017 23.58 0.15 0.6402048655569782 23.Mar.2017 23.43 0.11 0.4716981132075472 22.Mar.2017 23.32 -0.21 -0.8924776880577986 21.Mar.2017 23.53 -0.06 -0.2543450614667232 20.Mar.2017 23.59 0.11 0.4684838160136286 17.Mar.2017 23.48 0.1 0.42771599657827203 16.Mar.2017 23.38 0.26 1.1245674740484428 15.Mar.2017 23.12 0.05 0.21673168617251842 14.Mar.2017 23.07 -0.09 -0.38860103626943004 13.Mar.2017 23.16 0.12 0.5208333333333334 10.Mar.2017 23.04 0.13 0.5674378000872982 09.Mar.2017 22.91 0.03 0.13111888111888112 08.Mar.2017 22.88 0.15 0.6599208095028597 07.Mar.2017 22.73 0.03 0.13215859030837004 06.Mar.2017 22.7 0.03 0.13233348037053375 03.Mar.2017 22.67 -0.15 -0.6573181419807187 02.Mar.2017 22.82 0.05 0.21958717610891523 01.Mar.2017 22.77 0.02 0.08791208791208792 28.Feb.2017 22.75 -0.04 -0.1755155770074594 27.Feb.2017 22.79 0.06 0.2639683238011439 24.Feb.2017 22.73 -0.12 -0.5251641137855579 23.Feb.2017 22.85 0 0 22.Feb.2017 22.85 0.04 0.17536168347216133 21.Feb.2017 22.81 0.08 0.3519577650681918 20.Feb.2017 22.73 0.06 0.2646669607410675 17.Feb.2017 22.67 0.05 0.22104332449160036 16.Feb.2017 22.62 0.21 0.9370816599732262 15.Feb.2017 22.41 0.14 0.6286484059272563 14.Feb.2017 22.27 -0.05 -0.22401433691756273 13.Feb.2017 22.32 0.14 0.6311992786293958 10.Feb.2017 22.18 0.12 0.543970988213962 09.Feb.2017 22.06 0.11 0.5011389521640092 08.Feb.2017 21.95 0.01 0.04557885141294439 07.Feb.2017 21.94 0.03 0.13692377909630304 06.Feb.2017 21.91 0.06 0.2745995423340961 03.Feb.2017 21.85 0.12 0.5522319374137138 02.Feb.2017 21.73 0.06 0.2768804799261652 01.Feb.2017 21.67 0.07 0.32407407407407407 31.Jan.2017 21.6 -0.01 -0.04627487274409996 30.Jan.2017 21.61 -0.06 -0.2768804799261652 27.Jan.2017 21.67 -0.04 -0.18424689083371718 26.Jan.2017 21.71 0.11 0.5092592592592593 25.Jan.2017 21.6 0.3 1.408450704225352 24.Jan.2017 21.3 0.09 0.4243281471004243 23.Jan.2017 21.21 0.01 0.04716981132075472 20.Jan.2017 21.2 0.02 0.09442870632672333 19.Jan.2017 21.18 -0.04 -0.1885014137606032 18.Jan.2017 21.22 0.06 0.2835538752362949 17.Jan.2017 21.16 -0.05 -0.23573785950023574 16.Jan.2017 21.21 0.03 0.141643059490085 13.Jan.2017 21.18 0.07 0.33159639981051636 12.Jan.2017 21.11 0.01 0.04739336492890995 11.Jan.2017 21.1 0.06 0.28517110266159695 10.Jan.2017 21.04 0.04 0.19047619047619047 09.Jan.2017 21 0.14 0.6711409395973155 06.Jan.2017 20.86 -0.01 -0.04791566842357451 05.Jan.2017 20.87 0.2 0.9675858732462506 04.Jan.2017 20.67 0.14 0.6819288845591817 03.Jan.2017 20.53 0.05 0.244140625 02.Jan.2017 20.48 -0.02 -0.0975609756097561 30.Dec.2016 20.5 -0.05 -0.24330900243309003 29.Dec.2016 20.55 -0.11 -0.5324298160696999 28.Dec.2016 20.66 -0.01 -0.04837929366231253 27.Dec.2016 20.67 0.15 0.7309941520467836 23.Dec.2016 20.52 -0.03 -0.145985401459854 22.Dec.2016 20.55 -0.04 -0.1942690626517727 21.Dec.2016 20.59 -0.02 -0.09704027171276079 20.Dec.2016 20.61 0 0 19.Dec.2016 20.61 0.04 0.19445794846864364 16.Dec.2016 20.57 -0.07 -0.3391472868217054 15.Dec.2016 20.64 -0.06 -0.2898550724637681 14.Dec.2016 20.7 0.05 0.24213075060532688 13.Dec.2016 20.65 0.1 0.48661800486618007 12.Dec.2016 20.55 -0.13 -0.6286266924564797 09.Dec.2016 20.68 0.11 0.5347593582887701 08.Dec.2016 20.57 0.34 1.680672268907563 07.Dec.2016 20.23 0.01 0.04945598417408507 06.Dec.2016 20.22 0.2 0.999000999000999 05.Dec.2016 20.02 0.19 0.9581442259203228 02.Dec.2016 19.83 -0.44 -2.1706956092747904 01.Dec.2016 20.27 -0.26 -1.2664393570384802 30.Nov.2016 20.53 0.07 0.3421309872922776 29.Nov.2016 20.46 -0.15 -0.727802037845706 28.Nov.2016 20.61 -0.01 -0.04849660523763336 25.Nov.2016 20.62 0.01 0.048520135856380396 24.Nov.2016 20.61 0.06 0.291970802919708 23.Nov.2016 20.55 -0.12 -0.5805515239477503 22.Nov.2016 20.67 0.08 0.3885381253035454 21.Nov.2016 20.59 0.05 0.24342745861733203 18.Nov.2016 20.54 0.14 0.6862745098039216 17.Nov.2016 20.4 0.17 0.8403361344537815 16.Nov.2016 20.23 0.06 0.2974714923153198 15.Nov.2016 20.17 0.03 0.14895729890764647 14.Nov.2016 20.14 0.18 0.9018036072144289 11.Nov.2016 19.96 -0.45 -2.2048015678588926 10.Nov.2016 20.41 0.38 1.8971542685971043 09.Nov.2016 20.03 -0.3 -1.4756517461878997 08.Nov.2016 20.33 0.07 0.3455083909180652 07.Nov.2016 20.26 0.23 1.1482775836245631 04.Nov.2016 20.03 -0.2 -0.9886307464162135 03.Nov.2016 20.23 -0.07 -0.3448275862068966 02.Nov.2016 20.3 -0.24 -1.1684518013631937 31.Oct.2016 20.54 -0.07 -0.3396409509946628 28.Oct.2016 20.61 -0.15 -0.7225433526011561 27.Oct.2016 20.76 0.09 0.43541364296081275 26.Oct.2016 20.67 -0.24 -1.1477761836441893 25.Oct.2016 20.91 0.05 0.23969319271332695 24.Oct.2016 20.86 0.2 0.968054211035818 21.Oct.2016 20.66 -0.01 -0.04837929366231253 20.Oct.2016 20.67 -0.06 -0.2894356005788712 19.Oct.2016 20.73 0.06 0.29027576197387517 18.Oct.2016 20.67 0.13 0.6329113924050633 17.Oct.2016 20.54 -0.14 -0.6769825918762089 14.Oct.2016 20.68 0.22 1.075268817204301 13.Oct.2016 20.46 -0.18 -0.872093023255814 12.Oct.2016 20.64 -0.27 -1.291248206599713 11.Oct.2016 20.91 -0.2 -0.9474182851729038 10.Oct.2016 21.11 0.15 0.7156488549618321 07.Oct.2016 20.96 0.01 0.0477326968973747 06.Oct.2016 20.95 -0.03 -0.14299332697807435 05.Oct.2016 20.98 -0.06 -0.28517110266159695 04.Oct.2016 21.04 0.13 0.6217120994739359 03.Oct.2016 20.91 0.29 1.4064015518913675 30.Sept.2016 20.62 -0.23 -1.1031175059952039 29.Sept.2016 20.85 0.07 0.3368623676612127 28.Sept.2016 20.78 0.1 0.4835589941972921 27.Sept.2016 20.68 0.06 0.2909796314258002 26.Sept.2016 20.62 -0.17 -0.8177008177008177 23.Sept.2016 20.79 -0.02 -0.09610764055742431 22.Sept.2016 20.81 0.23 1.1175898931000972 21.Sept.2016 20.58 0.08 0.3902439024390244 20.Sept.2016 20.5 -0.01 -0.04875670404680644 19.Sept.2016 20.51 0.25 1.2339585389930898 16.Sept.2016 20.26 0.12 0.5958291956305859 15.Sept.2016 20.14 0.07 0.3487792725460887 14.Sept.2016 20.07 -0.04 -0.19890601690701143 13.Sept.2016 20.11 0.17 0.8525576730190572 12.Sept.2016 19.94 -0.4 -1.966568338249754 09.Sept.2016 20.34 -0.2 -0.9737098344693281 08.Sept.2016 20.54 -0.13 -0.6289308176100629 07.Sept.2016 20.67 0.06 0.29112081513828236 06.Sept.2016 20.61 0.07 0.34079844206426485 05.Sept.2016 20.54 0.07 0.3419638495359062 02.Sept.2016 20.47 0.23 1.1363636363636365 01.Sept.2016 20.24 0.05 0.24764735017335315 31.Aug.2016 20.19 -0.15 -0.7374631268436578 30.Aug.2016 20.34 0.02 0.0984251968503937 29.Aug.2016 20.32 0.04 0.19723865877712032 26.Aug.2016 20.28 0.07 0.3463631865413162 25.Aug.2016 20.21 -0.08 -0.39428289797930016 24.Aug.2016 20.29 0 0 23.Aug.2016 20.29 0.14 0.6947890818858561 22.Aug.2016 20.15 0.03 0.14910536779324055 19.Aug.2016 20.12 0.01 0.04972650422675286 18.Aug.2016 20.11 0.09 0.44955044955044954 17.Aug.2016 20.02 -0.18 -0.8910891089108911 16.Aug.2016 20.2 0.14 0.6979062811565304 12.Aug.2016 20.06 0.01 0.04987531172069826 11.Aug.2016 20.05 0.02 0.09985022466300549 10.Aug.2016 20.03 0.02 0.09995002498750624 09.Aug.2016 20.01 0.05 0.250501002004008 08.Aug.2016 19.96 0.08 0.4024144869215292 05.Aug.2016 19.88 0.2 1.016260162601626 04.Aug.2016 19.68 0.09 0.45941807044410415 03.Aug.2016 19.59 -0.24 -1.2102874432677762 02.Aug.2016 19.83 -0.03 -0.1510574018126888 01.Aug.2016 19.86 0.04 0.20181634712411706 29.Jul.2016 19.82 -0.01 -0.05042864346949067 28.Jul.2016 19.83 0 0 27.Jul.2016 19.83 0.25 1.2768130745658837 26.Jul.2016 19.58 0.1 0.5133470225872689 25.Jul.2016 19.48 0.11 0.5678884873515746 22.Jul.2016 19.37 -0.1 -0.5136106831022085 21.Jul.2016 19.47 0.03 0.15432098765432098 20.Jul.2016 19.44 0.14 0.7253886010362695 19.Jul.2016 19.3 0.05 0.2597402597402597 18.Jul.2016 19.25 0.1 0.5221932114882507 15.Jul.2016 19.15 -0.04 -0.20844189682126107 14.Jul.2016 19.19 0.05 0.2612330198537095 13.Jul.2016 19.14 0.08 0.4197271773347324 12.Jul.2016 19.06 0.14 0.7399577167019028 11.Jul.2016 18.92 0.35 1.884760366182014 08.Jul.2016 18.57 0.11 0.5958829902491874 07.Jul.2016 18.46 0.27 1.4843320505772402 06.Jul.2016 18.19 -0.17 -0.9259259259259259 05.Jul.2016 18.36 -0.13 -0.7030827474310438 04.Jul.2016 18.49 -0.06 -0.32345013477088946 01.Jul.2016 18.55 0.16 0.8700380641653073 30.Jun.2016 18.39 0.19 1.043956043956044 29.Jun.2016 18.2 0.36 2.0179372197309418 28.Jun.2016 17.84 0.1 0.5636978579481398 27.Jun.2016 17.74 -0.49 -2.687877125617115 24.Jun.2016 18.23 -0.41 -2.199570815450644 22.Jun.2016 18.64 -0.05 -0.2675227394328518 21.Jun.2016 18.69 0.07 0.37593984962406013 20.Jun.2016 18.62 0.27 1.4713896457765667 17.Jun.2016 18.35 0.07 0.38293216630196936 16.Jun.2016 18.28 -0.24 -1.2958963282937366 15.Jun.2016 18.52 0.05 0.2707092582566324 14.Jun.2016 18.47 -0.08 -0.431266846361186 13.Jun.2016 18.55 -0.11 -0.5894962486602358 10.Jun.2016 18.66 -0.18 -0.9554140127388535 09.Jun.2016 18.84 -0.08 -0.42283298097251587 08.Jun.2016 18.92 0.04 0.211864406779661 07.Jun.2016 18.88 0.13 0.6933333333333334 06.Jun.2016 18.75 0.09 0.48231511254019294 03.Jun.2016 18.66 0.07 0.37654653039268426 02.Jun.2016 18.59 -0.05 -0.26824034334763946 01.Jun.2016 18.64 0.09 0.48517520215633425 31.May.2016 18.55 0.02 0.10793308148947653 30.May.2016 18.53 0.05 0.27056277056277056 27.May.2016 18.48 0.12 0.6535947712418301 26.May.2016 18.36 0 0 25.May.2016 18.36 0.28 1.5486725663716814 24.May.2016 18.08 0.08 0.4444444444444444 23.May.2016 18 0.17 0.9534492428491307 20.May.2016 17.83 0.25 1.422070534698521 19.May.2016 17.58 -0.14 -0.7900677200902935 18.May.2016 17.72 0 0 17.May.2016 17.72 0.19 1.0838562464346835 13.May.2016 17.53 -0.08 -0.4542873367404884 12.May.2016 17.61 -0.07 -0.39592760180995473 11.May.2016 17.68 0.19 1.0863350485991996 10.May.2016 17.49 -0.02 -0.1142204454597373 09.May.2016 17.51 0.16 0.9221902017291066 06.May.2016 17.35 -0.1 -0.5730659025787965 04.May.2016 17.45 -0.19 -1.0770975056689343 03.May.2016 17.64 -0.04 -0.22624434389140272 02.May.2016 17.68 -0.09 -0.5064715813168261 29.Apr.2016 17.77 -0.41 -2.255225522552255 28.Apr.2016 18.18 -0.01 -0.05497526113249038 27.Apr.2016 18.19 -0.24 -1.3022246337493217 26.Apr.2016 18.43 0.08 0.4359673024523161 25.Apr.2016 18.35 -0.1 -0.5420054200542005 22.Apr.2016 18.45 0 0 21.Apr.2016 18.45 0.1 0.5449591280653951 20.Apr.2016 18.35 -0.04 -0.21750951604132682 19.Apr.2016 18.39 0.21 1.155115511551155 18.Apr.2016 18.18 -0.19 -1.0342950462710943 15.Apr.2016 18.37 0.02 0.10899182561307902 14.Apr.2016 18.35 0.01 0.05452562704471101 13.Apr.2016 18.34 0.31 1.7193566278424848 12.Apr.2016 18.03 -0.24 -1.3136288998357963 11.Apr.2016 18.27 0.08 0.439802089059923 08.Apr.2016 18.19 0.04 0.22038567493112948 07.Apr.2016 18.15 0.09 0.4983388704318937 06.Apr.2016 18.06 -0.09 -0.49586776859504134 05.Apr.2016 18.15 -0.28 -1.519262072707542 04.Apr.2016 18.43 0.18 0.9863013698630136 01.Apr.2016 18.25 -0.14 -0.7612833061446438 31.Mar.2016 18.39 -0.06 -0.3252032520325203 30.Mar.2016 18.45 0.44 2.4430871737923376 29.Mar.2016 18.01 0.06 0.3342618384401114 24.Mar.2016 17.95 -0.17 -0.9381898454746137 23.Mar.2016 18.12 -0.14 -0.7667031763417306 22.Mar.2016 18.26 0.09 0.4953219592735278 21.Mar.2016 18.17 -0.04 -0.21965952773201539 18.Mar.2016 18.21 0.17 0.9423503325942351 17.Mar.2016 18.04 0.2 1.1210762331838564 16.Mar.2016 17.84 -0.01 -0.056022408963585436 15.Mar.2016 17.85 -0.14 -0.7782101167315175 14.Mar.2016 17.99 0.14 0.7843137254901961 11.Mar.2016 17.85 0.07 0.3937007874015748 10.Mar.2016 17.78 0.26 1.4840182648401827 09.Mar.2016 17.52 -0.15 -0.8488964346349746 08.Mar.2016 17.67 -0.03 -0.1694915254237288 07.Mar.2016 17.7 0.01 0.05652911249293386 04.Mar.2016 17.69 0.01 0.05656108597285068 03.Mar.2016 17.68 0.11 0.6260671599317018 02.Mar.2016 17.57 0.31 1.7960602549246814 01.Mar.2016 17.26 0.12 0.7001166861143524 29.Feb.2016 17.14 -0.03 -0.17472335468841002 26.Feb.2016 17.17 0.23 1.3577331759149942 25.Feb.2016 16.94 0.35 2.109704641350211 24.Feb.2016 16.59 -0.37 -2.181603773584906 23.Feb.2016 16.96 -0.08 -0.4694835680751174 22.Feb.2016 17.04 0.29 1.7313432835820894 19.Feb.2016 16.75 -0.2 -1.1799410029498525 18.Feb.2016 16.95 0.34 2.046959662853703 17.Feb.2016 16.61 0.3 1.8393623543838136 16.Feb.2016 16.31 0.22 1.3673088875077688 15.Feb.2016 16.09 0.41 2.614795918367347 12.Feb.2016 15.68 -0.2 -1.2594458438287153 11.Feb.2016 15.88 -0.29 -1.7934446505875077 10.Feb.2016 16.17 0.07 0.43478260869565216 09.Feb.2016 16.1 -0.18 -1.1056511056511056 08.Feb.2016 16.28 -0.55 -3.2679738562091503 05.Feb.2016 16.83 -0.36 -2.094240837696335 04.Feb.2016 17.19 -0.04 -0.2321532211259431 03.Feb.2016 17.23 -0.16 -0.9200690051753881 02.Feb.2016 17.39 -0.18 -1.0244735344336937 01.Feb.2016 17.57 0.27 1.560693641618497 29.Jan.2016 17.3 0.12 0.6984866123399301 28.Jan.2016 17.18 -0.08 -0.46349942062572425 27.Jan.2016 17.26 0.09 0.52417006406523 26.Jan.2016 17.17 -0.22 -1.2650948821161587 25.Jan.2016 17.39 0 0 22.Jan.2016 17.39 0.54 3.2047477744807122 21.Jan.2016 16.85 0.06 0.357355568790947 20.Jan.2016 16.79 -0.5 -2.891844997108155 19.Jan.2016 17.29 0.17 0.9929906542056075 18.Jan.2016 17.12 -0.02 -0.11668611435239207 15.Jan.2016 17.14 0.06 0.351288056206089 14.Jan.2016 17.08 -0.61 -3.4482758620689653 13.Jan.2016 17.69 0.08 0.4542873367404884 12.Jan.2016 17.61 0.11 0.6285714285714286 11.Jan.2016 17.5 -0.34 -1.905829596412556 08.Jan.2016 17.84 -0.07 -0.3908431044109436 07.Jan.2016 17.91 -0.41 -2.2379912663755457 06.Jan.2016 18.32 -0.29 -1.5583019881783986 05.Jan.2016 18.61 0.03 0.16146393972012918 04.Jan.2016 18.58 -0.62 -3.2291666666666665 31.Dec.2015 19.2 -0.17 -0.8776458440887971 30.Dec.2015 19.37 0.02 0.10335917312661498 29.Dec.2015 19.35 0.14 0.7287870900572618 28.Dec.2015 19.21 0 0 23.Dec.2015 19.21 0.24 1.265155508697944 22.Dec.2015 18.97 0 0 21.Dec.2015 18.97 -0.11 -0.5765199161425576 18.Dec.2015 19.08 -0.37 -1.9023136246786632 17.Dec.2015 19.45 0.11 0.5687693898655636 16.Dec.2015 19.34 0.14 0.7291666666666666 15.Dec.2015 19.2 0.22 1.1591148577449948 14.Dec.2015 18.98 -0.23 -1.1972930765226444 11.Dec.2015 19.21 -0.21 -1.0813594232749744 10.Dec.2015 19.42 -0.26 -1.3211382113821137 09.Dec.2015 19.68 0.1 0.5107252298263534 08.Dec.2015 19.58 -0.27 -1.3602015113350125 07.Dec.2015 19.85 0.1 0.5063291139240507 04.Dec.2015 19.75 -0.13 -0.6539235412474849 03.Dec.2015 19.88 -0.1 -0.5005005005005005 02.Dec.2015 19.98 0.01 0.0500751126690035 01.Dec.2015 19.97 0.17 0.8585858585858586 30.Nov.2015 19.8 -0.03 -0.15128593040847202 27.Nov.2015 19.83 -0.06 -0.30165912518853694 26.Nov.2015 19.89 0.06 0.30257186081694404 25.Nov.2015 19.83 0.01 0.050454086781029264 24.Nov.2015 19.82 -0.1 -0.5020080321285141 23.Nov.2015 19.92 -0.07 -0.3501750875437719 20.Nov.2015 19.99 0.2 1.010611419909045 19.Nov.2015 19.79 0.36 1.8528049408131755 18.Nov.2015 19.43 0.05 0.2579979360165119 17.Nov.2015 19.38 0.27 1.41287284144427 16.Nov.2015 19.11 -0.21 -1.0869565217391304 13.Nov.2015 19.32 -0.25 -1.2774655084312723 12.Nov.2015 19.57 0.04 0.2048131080389145 11.Nov.2015 19.53 0.07 0.3597122302158273 10.Nov.2015 19.46 -0.26 -1.3184584178498986 09.Nov.2015 19.72 0.04 0.2032520325203252 06.Nov.2015 19.68 -0.25 -1.2543903662819869 05.Nov.2015 19.93 0.11 0.5549949545913219 04.Nov.2015 19.82 0.21 1.0708822029576746 03.Nov.2015 19.61 0.09 0.4610655737704918 02.Nov.2015 19.52 0.13 0.6704486848891181 30.Oct.2015 19.39 0.28 1.465201465201465 29.Oct.2015 19.11 -0.02 -0.10454783063251437 28.Oct.2015 19.13 0.15 0.7903055848261328 27.Oct.2015 18.98 -0.08 -0.4197271773347324 26.Oct.2015 19.06 -0.04 -0.2094240837696335 23.Oct.2015 19.1 0.26 1.3800424628450105 22.Oct.2015 18.84 0.05 0.2660989888238425 21.Oct.2015 18.79 0.14 0.7506702412868632 20.Oct.2015 18.65 0.04 0.21493820526598603 19.Oct.2015 18.61 0.08 0.4317323259579061 16.Oct.2015 18.53 -0.05 -0.2691065662002153 15.Oct.2015 18.58 0.22 1.198257080610022 14.Oct.2015 18.36 -0.12 -0.6493506493506493 13.Oct.2015 18.48 -0.02 -0.10810810810810811 12.Oct.2015 18.5 0.01 0.05408328826392644 09.Oct.2015 18.49 0.18 0.9830693610049154 08.Oct.2015 18.31 -0.03 -0.16357688113413305 07.Oct.2015 18.34 0.22 1.2141280353200883 06.Oct.2015 18.12 0.19 1.0596765197992193 05.Oct.2015 17.93 0.53 3.045977011494253 02.Oct.2015 17.4 -0.09 -0.5145797598627787 01.Oct.2015 17.49 0.15 0.8650519031141869 30.Sept.2015 17.34 0.36 2.1201413427561837 29.Sept.2015 16.98 -0.19 -1.10658124635993 28.Sept.2015 17.17 -0.3 -1.7172295363480252 25.Sept.2015 17.47 0.23 1.334106728538283 24.Sept.2015 17.24 -0.31 -1.7663817663817665 23.Sept.2015 17.55 -0.18 -1.015228426395939 22.Sept.2015 17.73 -0.26 -1.4452473596442468 21.Sept.2015 17.99 -0.14 -0.7722007722007722 18.Sept.2015 18.13 -0.23 -1.252723311546841 17.Sept.2015 18.36 0.11 0.6027397260273972 16.Sept.2015 18.25 0.18 0.9961261759822911 15.Sept.2015 18.07 0.08 0.44469149527515284 14.Sept.2015 17.99 0.11 0.6152125279642058 11.Sept.2015 17.88 0.07 0.3930376193149916 10.Sept.2015 17.81 -0.38 -2.0890599230346343 09.Sept.2015 18.19 0.38 2.133632790567097 08.Sept.2015 17.81 0.3 1.7133066818960594 07.Sept.2015 17.51 0 0 04.Sept.2015 17.51 -0.26 -1.4631401238041644 03.Sept.2015 17.77 0.26 1.4848657909765848 02.Sept.2015 17.51 -0.05 -0.2847380410022779 01.Sept.2015 17.56 -0.34 -1.899441340782123 31.Aug.2015 17.9 -0.06 -0.33407572383073497 28.Aug.2015 17.96 0.29 1.6411997736276174 27.Aug.2015 17.67 0.47 2.7325581395348837 26.Aug.2015 17.2 -0.07 -0.4053271569195136 25.Aug.2015 17.27 0.53 3.166069295101553 24.Aug.2015 16.74 -1.08 -6.0606060606060606 21.Aug.2015 17.82 -0.45 -2.4630541871921183 20.Aug.2015 18.27 -0.26 -1.4031300593631948 19.Aug.2015 18.53 -0.18 -0.9620523784072689 18.Aug.2015 18.71 0.15 0.8081896551724138 17.Aug.2015 18.56 -0.13 -0.6955591225254146 14.Aug.2015 18.69 0 0 13.Aug.2015 18.69 0.21 1.1363636363636365 12.Aug.2015 18.48 -0.35 -1.858736059479554 11.Aug.2015 18.83 -0.02 -0.10610079575596817 10.Aug.2015 18.85 0.25 1.3440860215053763 07.Aug.2015 18.6 -0.14 -0.7470651013874067 06.Aug.2015 18.74 -0.08 -0.4250797024442083 05.Aug.2015 18.82 0.12 0.6417112299465241 04.Aug.2015 18.7 -0.27 -1.423299947285187 03.Aug.2015 18.97 -0.06 -0.3152916447714136 31.Jul.2015 19.03 0.14 0.741132874536792 30.Jul.2015 18.89 0.02 0.10598834128245893 29.Jul.2015 18.87 0.02 0.10610079575596817 28.Jul.2015 18.85 -0.12 -0.632577754348972 27.Jul.2015 18.97 -0.37 -1.9131334022750777 24.Jul.2015 19.34 -0.12 -0.6166495375128469 23.Jul.2015 19.46 0.07 0.36101083032490977 22.Jul.2015 19.39 -0.3 -1.5236160487557135 21.Jul.2015 19.69 0.11 0.5617977528089888 20.Jul.2015 19.58 0.05 0.2560163850486431 17.Jul.2015 19.53 0.19 0.9824198552223371 16.Jul.2015 19.34 0.04 0.20725388601036268 15.Jul.2015 19.3 0.02 0.1037344398340249 14.Jul.2015 19.28 0.06 0.31217481789802287 13.Jul.2015 19.22 0.18 0.9453781512605042 10.Jul.2015 19.04 0.01 0.05254860746190226 09.Jul.2015 19.03 0.22 1.1695906432748537 08.Jul.2015 18.81 -0.24 -1.2598425196850394 07.Jul.2015 19.05 -0.12 -0.6259780907668232 06.Jul.2015 19.17 -0.22 -1.1346054667354306 03.Jul.2015 19.39 -0.03 -0.15447991761071062 02.Jul.2015 19.42 -0.17 -0.8677896886166412 01.Jul.2015 19.59 0.19 0.979381443298969 30.Jun.2015 19.4 -0.08 -0.4106776180698152 29.Jun.2015 19.48 -0.41 -2.0613373554550023 26.Jun.2015 19.89 -0.09 -0.45045045045045046 25.Jun.2015 19.98 -0.12 -0.5970149253731343 24.Jun.2015 20.1 0.01 0.049776007964161276 22.Jun.2015 20.09 0.21 1.056338028169014 19.Jun.2015 19.88 0.12 0.6072874493927125 18.Jun.2015 19.76 0.09 0.45754956786985257 17.Jun.2015 19.67 0.15 0.7684426229508197 16.Jun.2015 19.52 0.14 0.7223942208462333 15.Jun.2015 19.38 -0.22 -1.1224489795918366 12.Jun.2015 19.6 -0.08 -0.4065040650406504 11.Jun.2015 19.68 0.12 0.6134969325153374 10.Jun.2015 19.56 0.19 0.980898296334538 09.Jun.2015 19.37 -0.26 -1.3245033112582782 08.Jun.2015 19.63 -0.04 -0.20335536349771224 05.Jun.2015 19.67 -0.16 -0.8068582955118507 04.Jun.2015 19.83 -0.02 -0.10075566750629723 03.Jun.2015 19.85 0.12 0.6082108464267613 02.Jun.2015 19.73 -0.06 -0.30318342597271347 01.Jun.2015 19.79 -0.14 -0.7024586051179127 29.May.2015 19.93 0 0 28.May.2015 19.93 0.12 0.6057546693589096 27.May.2015 19.81 0.01 0.050505050505050504 26.May.2015 19.8 -0.19 -0.9504752376188094 22.May.2015 19.99 0.15 0.7560483870967742 21.May.2015 19.84 -0.01 -0.05037783375314862 20.May.2015 19.85 -0.02 -0.10065425264217413 19.May.2015 19.87 0.16 0.8117706747843734 18.May.2015 19.71 -0.03 -0.1519756838905775 15.May.2015 19.74 0.28 1.4388489208633093 13.May.2015 19.46 0.23 1.1960478419136766 12.May.2015 19.23 -0.2 -1.029336078229542 11.May.2015 19.43 0.01 0.05149330587023687 08.May.2015 19.42 0.24 1.251303441084463 07.May.2015 19.18 -0.1 -0.5186721991701245 06.May.2015 19.28 -0.17 -0.8740359897172236 05.May.2015 19.45 -0.2 -1.0178117048346056 04.May.2015 19.65 0.2 1.0282776349614395 30.Apr.2015 19.45 -0.21 -1.0681586978636826 29.Apr.2015 19.66 -0.01 -0.05083884087442806 28.Apr.2015 19.67 -0.21 -1.056338028169014 27.Apr.2015 19.88 0.15 0.7602635580334516 24.Apr.2015 19.73 0.01 0.05070993914807302 23.Apr.2015 19.72 0.17 0.8695652173913043 22.Apr.2015 19.55 0.17 0.8771929824561403 21.Apr.2015 19.38 0.23 1.2010443864229765 20.Apr.2015 19.15 0.11 0.5777310924369747 17.Apr.2015 19.04 -0.25 -1.2960082944530844 16.Apr.2015 19.29 0.01 0.05186721991701245 15.Apr.2015 19.28 -0.02 -0.10362694300518134 14.Apr.2015 19.3 -0.21 -1.0763710917478215 13.Apr.2015 19.51 0.12 0.6188757091284167 10.Apr.2015 19.39 0.08 0.4142931123770067 09.Apr.2015 19.31 -0.03 -0.15511892450879008 08.Apr.2015 19.34 0.07 0.3632589517384536 07.Apr.2015 19.27 0.21 1.1017838405036726 02.Apr.2015 19.06 0.17 0.899947061937533 01.Apr.2015 18.89 -0.22 -1.1512297226582942 31.Mar.2015 19.11 -0.01 -0.05230125523012552 30.Mar.2015 19.12 0.22 1.164021164021164 27.Mar.2015 18.9 0.04 0.21208907741251326 26.Mar.2015 18.86 -0.45 -2.330398757120663 25.Mar.2015 19.31 -0.23 -1.1770726714431934 24.Mar.2015 19.54 0.01 0.051203277009728626 23.Mar.2015 19.53 0.09 0.46296296296296297 20.Mar.2015 19.44 0.06 0.30959752321981426 19.Mar.2015 19.38 0.2 1.0427528675703859 18.Mar.2015 19.18 0.08 0.418848167539267 17.Mar.2015 19.1 0.06 0.31512605042016806 16.Mar.2015 19.04 0.12 0.6342494714587738 13.Mar.2015 18.92 0.01 0.05288207297726071 12.Mar.2015 18.91 0.09 0.4782146652497343 11.Mar.2015 18.82 -0.11 -0.5810882197569994 10.Mar.2015 18.93 -0.18 -0.9419152276295133 09.Mar.2015 19.11 -0.22 -1.1381272633212622 06.Mar.2015 19.33 0.05 0.25933609958506226 05.Mar.2015 19.28 0.06 0.31217481789802287 04.Mar.2015 19.22 -0.19 -0.9788768675940237 03.Mar.2015 19.41 0.06 0.31007751937984496 02.Mar.2015 19.35 0.04 0.20714655618850336 27.Feb.2015 19.31 0.02 0.10368066355624676 26.Feb.2015 19.29 -0.03 -0.15527950310559005 25.Feb.2015 19.32 0.16 0.8350730688935282 24.Feb.2015 19.16 0.06 0.31413612565445026 23.Feb.2015 19.1 0.1 0.5263157894736842 20.Feb.2015 19 0.01 0.0526592943654555 19.Feb.2015 18.99 0.05 0.26399155227032733 18.Feb.2015 18.94 0.05 0.2646903123345686 17.Feb.2015 18.89 -0.1 -0.526592943654555 16.Feb.2015 18.99 0 0 13.Feb.2015 18.99 0.27 1.4423076923076923 12.Feb.2015 18.72 0.09 0.4830917874396135 11.Feb.2015 18.63 0.1 0.5396654074473827 10.Feb.2015 18.53 0.06 0.32485110990795885 09.Feb.2015 18.47 -0.1 -0.5385029617662898 06.Feb.2015 18.57 0.02 0.1078167115902965 05.Feb.2015 18.55 0.03 0.16198704103671707 04.Feb.2015 18.52 0.17 0.9264305177111717 03.Feb.2015 18.35 0.26 1.437258153676064 02.Feb.2015 18.09 -0.27 -1.4705882352941178 30.Jan.2015 18.36 0.14 0.7683863885839737 29.Jan.2015 18.22 -0.32 -1.725997842502697 28.Jan.2015 18.54 0.18 0.9803921568627451 27.Jan.2015 18.36 -0.12 -0.6493506493506493 26.Jan.2015 18.48 -0.05 -0.26983270372369134 23.Jan.2015 18.53 0.37 2.037444933920705 22.Jan.2015 18.16 0.07 0.3869541182974019 21.Jan.2015 18.09 0.24 1.3445378151260505 20.Jan.2015 17.85 -0.05 -0.27932960893854747 19.Jan.2015 17.9 0.19 1.072840203274986 16.Jan.2015 17.71 -0.08 -0.44969083754918493 15.Jan.2015 17.79 -0.12 -0.6700167504187605 14.Jan.2015 17.91 -0.21 -1.1589403973509933 13.Jan.2015 18.12 0.18 1.0033444816053512 12.Jan.2015 17.94 0.03 0.16750418760469013 09.Jan.2015 17.91 0.1 0.5614823133071308 08.Jan.2015 17.81 0.25 1.4236902050113895 07.Jan.2015 17.56 -0.1 -0.5662514156285391 06.Jan.2015 17.66 -0.25 -1.3958682300390843 05.Jan.2015 17.91 -0.27 -1.4851485148514851 02.Jan.2015 18.18 -0.15 -0.8183306055646481 31.Dec.2014 18.33 -0.03 -0.16339869281045752 30.Dec.2014 18.36 -0.01 -0.05443658138268917 29.Dec.2014 18.37 -- -- 23.Dec.2014 18.33 0.09 0.4934210526315789 22.Dec.2014 18.24 0.11 0.6067291781577496 19.Dec.2014 18.13 0.24 1.3415315818893236 18.Dec.2014 17.89 0.38 2.1701884637350086 17.Dec.2014 17.51 -0.1 -0.5678591709256104 16.Dec.2014 17.61 -0.28 -1.5651201788708775 15.Dec.2014 17.89 -0.15 -0.8314855875831486 12.Dec.2014 18.04 -0.15 -0.8246289169873557 11.Dec.2014 18.19 -0.1 -0.5467468562055768 10.Dec.2014 18.29 0.15 0.8269018743109151 09.Dec.2014 18.14 -0.29 -1.5735214324470972 08.Dec.2014 18.43 -0.03 -0.16251354279523295 05.Dec.2014 18.46 0 0 04.Dec.2014 18.46 0.06 0.32608695652173914 03.Dec.2014 18.4 0.13 0.7115489874110563 02.Dec.2014 18.27 -0.14 -0.7604562737642585 01.Dec.2014 18.41 -0.14 -0.7547169811320755 28.Nov.2014 18.55 -0.01 -0.05387931034482758 27.Nov.2014 18.56 0.17 0.924415443175639 26.Nov.2014 18.39 0.02 0.10887316276537834 25.Nov.2014 18.37 0.05 0.27292576419213976 24.Nov.2014 18.32 0.02 0.1092896174863388 21.Nov.2014 18.3 0.2 1.1049723756906078 20.Nov.2014 18.1 0 0 19.Nov.2014 18.1 -0.11 -0.6040637012630423 18.Nov.2014 18.21 0.04 0.2201430930104568 17.Nov.2014 18.17 0.06 0.3313086692435119 14.Nov.2014 18.11 -0.13 -0.7127192982456141 13.Nov.2014 18.24 0.16 0.8849557522123894 12.Nov.2014 18.08 -0.04 -0.22075055187637968 11.Nov.2014 18.12 0.08 0.4434589800443459 10.Nov.2014 18.04 0.13 0.7258514796203238 07.Nov.2014 17.91 -0.13 -0.720620842572062 06.Nov.2014 18.04 -0.03 -0.16602102933038185 05.Nov.2014 18.07 -0.01 -0.05530973451327434 04.Nov.2014 18.08 -0.03 -0.16565433462175594 03.Nov.2014 18.11 0.06 0.33240997229916897 31.Oct.2014 18.05 0.38 2.150537634408602 30.Oct.2014 17.67 -0.06 -0.338409475465313 29.Oct.2014 17.73 0.01 0.056433408577878104 28.Oct.2014 17.72 0.26 1.4891179839633448 27.Oct.2014 17.46 0.03 0.1721170395869191 24.Oct.2014 17.43 0.11 0.6351039260969977 23.Oct.2014 17.32 -0.05 -0.28785261945883706 22.Oct.2014 17.37 0.3 1.757469244288225 21.Oct.2014 17.07 0.23 1.3657957244655583 20.Oct.2014 16.84 0.03 0.17846519928613921 17.Oct.2014 16.81 0.17 1.0216346153846154 16.Oct.2014 16.64 -0.03 -0.1799640071985603 15.Oct.2014 16.67 -0.02 -0.11983223487118035 14.Oct.2014 16.69 0.05 0.3004807692307692 13.Oct.2014 16.64 -0.38 -2.2326674500587544 10.Oct.2014 17.02 -0.38 -2.1839080459770117 09.Oct.2014 17.4 0.15 0.8695652173913043 08.Oct.2014 17.25 -0.25 -1.4285714285714286 07.Oct.2014 17.5 -0.23 -1.2972363226170334 06.Oct.2014 17.73 0.16 0.910643141718839 03.Oct.2014 17.57 0.15 0.8610792192881745 02.Oct.2014 17.42 -0.14 -0.7972665148063781 01.Oct.2014 17.56 -0.19 -1.0704225352112675 30.Sept.2014 17.75 0.09 0.5096262740656852 29.Sept.2014 17.66 -0.05 -0.282326369282891 26.Sept.2014 17.71 0 0 25.Sept.2014 17.71 0 0 24.Sept.2014 17.71 -0.04 -0.22535211267605634 23.Sept.2014 17.75 -0.14 -0.7825600894354388 22.Sept.2014 17.89 -0.23 -1.2693156732891833 19.Sept.2014 18.12 0.17 0.947075208913649 18.Sept.2014 17.95 0.09 0.503919372900336 17.Sept.2014 17.86 0.18 1.0180995475113122 16.Sept.2014 17.68 -0.13 -0.7299270072992701 15.Sept.2014 17.81 -0.15 -0.8351893095768375 12.Sept.2014 17.96 -0.02 -0.11123470522803114 11.Sept.2014 17.98 0.03 0.1671309192200557 10.Sept.2014 17.95 -0.12 -0.6640841173215274 09.Sept.2014 18.07 -0.07 -0.38588754134509373 08.Sept.2014 18.14 0.11 0.6100942872989462 05.Sept.2014 18.03 -0.11 -0.6063947078280044 04.Sept.2014 18.14 -0.12 -0.6571741511500547 03.Sept.2014 18.26 0.11 0.6060606060606061 02.Sept.2014 18.15 0.08 0.44272274488101826 01.Sept.2014 18.07 0.13 0.7246376811594203 29.Aug.2014 17.94 0.1 0.5605381165919282 28.Aug.2014 17.84 -0.09 -0.501952035694367 27.Aug.2014 17.93 -0.07 -0.3888888888888889 26.Aug.2014 18 0.04 0.22271714922049 25.Aug.2014 17.96 0.06 0.33519553072625696 22.Aug.2014 17.9 -0.01 -0.05583472920156337 21.Aug.2014 17.91 0.04 0.2238388360380526 20.Aug.2014 17.87 0 0 19.Aug.2014 17.87 0.13 0.7328072153325818 18.Aug.2014 17.74 0.12 0.681044267877412 14.Aug.2014 17.62 0.14 0.8009153318077803 13.Aug.2014 17.48 -0.03 -0.17133066818960593 12.Aug.2014 17.51 0.06 0.3438395415472779 11.Aug.2014 17.45 0.2 1.1594202898550725 08.Aug.2014 17.25 -0.07 -0.40415704387990764 07.Aug.2014 17.32 0.16 0.9324009324009324 06.Aug.2014 17.16 -0.1 -0.5793742757821553 05.Aug.2014 17.26 -0.06 -0.3464203233256351 04.Aug.2014 17.32 0.07 0.4057971014492754 01.Aug.2014 17.25 -0.16 -0.9190120620333142 31.Jul.2014 17.41 -0.11 -0.6278538812785388 30.Jul.2014 17.52 0.02 0.11428571428571428 29.Jul.2014 17.5 0.12 0.6904487917146145 28.Jul.2014 17.38 -0.09 -0.5151688609044076 25.Jul.2014 17.47 -0.1 -0.5691519635742743 24.Jul.2014 17.57 -0.02 -0.1137009664582149 23.Jul.2014 17.59 -0.04 -0.22688598979013047 22.Jul.2014 17.63 0.13 0.7428571428571429 21.Jul.2014 17.5 0.13 0.7484168105929764 18.Jul.2014 17.37 -0.05 -0.2870264064293915 17.Jul.2014 17.42 -0.03 -0.17191977077363896 16.Jul.2014 17.45 0.08 0.4605641911341393 15.Jul.2014 17.37 -0.05 -0.2870264064293915 14.Jul.2014 17.42 0.09 0.51933064050779 11.Jul.2014 17.33 0.12 0.6972690296339338 10.Jul.2014 17.21 -0.2 -1.1487650775416427 09.Jul.2014 17.41 -0.08 -0.45740423098913663 08.Jul.2014 17.49 -0.28 -1.5756893640967924 07.Jul.2014 17.77 -0.05 -0.28058361391694725 04.Jul.2014 17.82 0.06 0.33783783783783783 03.Jul.2014 17.76 0.03 0.1692047377326565 02.Jul.2014 17.73 0.03 0.1694915254237288 01.Jul.2014 17.7 0.28 1.6073478760045925 30.Jun.2014 17.42 0.1 0.5773672055427251 27.Jun.2014 17.32 0.09 0.522344747533372 26.Jun.2014 17.23 -0.03 -0.17381228273464658 25.Jun.2014 17.26 -0.1 -0.576036866359447 24.Jun.2014 17.36 0.03 0.17311021350259664 20.Jun.2014 17.33 0.02 0.11554015020219527 19.Jun.2014 17.31 0.05 0.28968713789107764 18.Jun.2014 17.26 0.03 0.17411491584445735 17.Jun.2014 17.23 0.15 0.8782201405152225 16.Jun.2014 17.08 -0.06 -0.3500583430571762 13.Jun.2014 17.14 -0.02 -0.11655011655011654 12.Jun.2014 17.16 -0.02 -0.11641443538998836 11.Jun.2014 17.18 -0.02 -0.11627906976744186 10.Jun.2014 17.2 0.06 0.3500583430571762 06.Jun.2014 17.14 0.25 1.4801657785671996 05.Jun.2014 16.89 0.1 0.5955926146515783 04.Jun.2014 16.79 0 0 03.Jun.2014 16.79 0.09 0.5389221556886228 02.Jun.2014 16.7 -0.07 -0.41741204531902204 30.May.2014 16.77 0.02 0.11940298507462686 28.May.2014 16.75 0.03 0.17942583732057416 27.May.2014 16.72 0.12 0.7228915662650602 26.May.2014 16.6 0.11 0.667070952092177 23.May.2014 16.49 0.08 0.4875076173065204 22.May.2014 16.41 0.12 0.7366482504604052 21.May.2014 16.29 0.08 0.4935225169648365 20.May.2014 16.21 0.03 0.18541409147095178 19.May.2014 16.18 0.11 0.6845052893590542 16.May.2014 16.07 0.02 0.12461059190031153 15.May.2014 16.05 -0.18 -1.1090573012939002 14.May.2014 16.23 -0.08 -0.49049662783568365 13.May.2014 16.31 0.04 0.24585125998770743 12.May.2014 16.27 0.27 1.6875 09.May.2014 16 -0.11 -0.6828057107386716 08.May.2014 16.11 0.11 0.6875 07.May.2014 16 -0.4 -2.4390243902439024 06.May.2014 16.4 0.06 0.3671970624235006 05.May.2014 16.34 -0.02 -0.12224938875305623 02.May.2014 16.36 0.24 1.488833746898263 30.Apr.2014 16.12 -0.02 -0.12391573729863693 29.Apr.2014 16.14 -0.11 -0.676923076923077 28.Apr.2014 16.25 -0.13 -0.7936507936507936 25.Apr.2014 16.38 -0.11 -0.667070952092177 24.Apr.2014 16.49 -0.11 -0.6626506024096386 23.Apr.2014 16.6 0 0 22.Apr.2014 16.6 0.17 1.0346926354230066 17.Apr.2014 16.43 0.14 0.8594229588704727 16.Apr.2014 16.29 0.02 0.12292562999385372 15.Apr.2014 16.27 0.18 1.1187072715972655 14.Apr.2014 16.09 -0.23 -1.4093137254901962 11.Apr.2014 16.32 -0.4 -2.3923444976076556 10.Apr.2014 16.72 0.13 0.7836045810729355 09.Apr.2014 16.59 0.14 0.851063829787234 08.Apr.2014 16.45 -0.21 -1.2605042016806722 07.Apr.2014 16.66 -0.42 -2.459016393442623 04.Apr.2014 17.08 -0.27 -1.5561959654178674 03.Apr.2014 17.35 0.05 0.28901734104046245 02.Apr.2014 17.3 0.17 0.99241097489784 01.Apr.2014 17.13 0.28 1.6617210682492582 31.Mar.2014 16.85 -0.03 -0.17772511848341233 28.Mar.2014 16.88 0.14 0.8363201911589009 27.Mar.2014 16.74 -0.14 -0.8293838862559242 26.Mar.2014 16.88 0.04 0.2375296912114014 25.Mar.2014 16.84 0.08 0.477326968973747 24.Mar.2014 16.76 -0.33 -1.9309537741369223 21.Mar.2014 17.09 -0.01 -0.05847953216374269 20.Mar.2014 17.1 -0.08 -0.46565774155995343 19.Mar.2014 17.18 -0.01 -0.058173356602675974 18.Mar.2014 17.19 0.14 0.8211143695014663 17.Mar.2014 17.05 0.14 0.8279124778237729 14.Mar.2014 16.91 -0.26 -1.5142690739662201 13.Mar.2014 17.17 -0.02 -0.11634671320535195 12.Mar.2014 17.19 -0.2 -1.1500862564692351 11.Mar.2014 17.39 0.08 0.4621606008087811 10.Mar.2014 17.31 -0.24 -1.3675213675213675 07.Mar.2014 17.55 -0.01 -0.05694760820045558 06.Mar.2014 17.56 0.1 0.572737686139748 05.Mar.2014 17.46 0.13 0.7501442585112522 04.Mar.2014 17.33 0.24 1.4043300175541251 03.Mar.2014 17.09 -0.35 -2.006880733944954 28.Feb.2014 17.44 0.27 1.57251019219569 27.Feb.2014 17.17 0.06 0.3506721215663355 26.Feb.2014 17.11 0.07 0.4107981220657277 25.Feb.2014 17.04 -0.02 -0.11723329425556858 24.Feb.2014 17.06 0.02 0.11737089201877934 21.Feb.2014 17.04 0.24 1.4285714285714286 20.Feb.2014 16.8 -0.15 -0.8849557522123894 19.Feb.2014 16.95 0.03 0.1773049645390071 18.Feb.2014 16.92 0.08 0.4750593824228028 17.Feb.2014 16.84 0.11 0.657501494321578 14.Feb.2014 16.73 0.1 0.6013229104028863 13.Feb.2014 16.63 -0.14 -0.8348240906380441 12.Feb.2014 16.77 0.32 1.9452887537993921 11.Feb.2014 16.45 0.24 1.4805675508945095 10.Feb.2014 16.21 0.16 0.9968847352024922 07.Feb.2014 16.05 0.21 1.3257575757575757 06.Feb.2014 15.84 0.19 1.2140575079872205 05.Feb.2014 15.65 -0.1 -0.6349206349206349 04.Feb.2014 15.75 -0.39 -2.41635687732342 03.Feb.2014 16.14 -0.02 -0.12376237623762376 31.Jan.2014 16.16 -0.01 -0.06184291898577613 30.Jan.2014 16.17 -0.03 -0.18518518518518517 29.Jan.2014 16.2 0.04 0.24752475247524752 28.Jan.2014 16.16 -0.04 -0.24691358024691357 27.Jan.2014 16.2 -0.28 -1.6990291262135921 24.Jan.2014 16.48 -0.21 -1.2582384661473935 23.Jan.2014 16.69 -0.11 -0.6547619047619048 22.Jan.2014 16.8 0.03 0.17889087656529518 21.Jan.2014 16.77 0.05 0.29904306220095694 20.Jan.2014 16.72 -0.05 -0.2981514609421586 17.Jan.2014 16.77 0.05 0.29904306220095694 16.Jan.2014 16.72 0.01 0.059844404548174746 15.Jan.2014 16.71 0.21 1.2727272727272727 14.Jan.2014 16.5 -0.22 -1.3157894736842106 13.Jan.2014 16.72 0.03 0.17974835230677053 10.Jan.2014 16.69 -0.08 -0.4770423375074538 09.Jan.2014 16.77 0.08 0.4793289394847214 08.Jan.2014 16.69 0.05 0.3004807692307692 07.Jan.2014 16.64 0.01 0.06013229104028864 06.Jan.2014 16.63 -0.07 -0.41916167664670656 03.Jan.2014 16.7 0.03 0.1799640071985603 02.Jan.2014 16.67 -0.15 -0.89179548156956 31.Dec.2013 16.82 0.12 0.718562874251497 30.Dec.2013 16.7 -0.05 -0.29850746268656714 27.Dec.2013 16.75 0.2 1.2084592145015105 23.Dec.2013 16.55 0.2 1.2232415902140672 20.Dec.2013 16.35 0.09 0.5535055350553506 19.Dec.2013 16.26 0.19 1.1823273179838207 18.Dec.2013 16.07 0.06 0.3747657713928795 17.Dec.2013 16.01 0.03 0.18773466833541927 16.Dec.2013 15.98 0.07 0.43997485857950974 13.Dec.2013 15.91 -0.02 -0.12554927809165098 12.Dec.2013 15.93 -0.27 -1.6666666666666667 11.Dec.2013 16.2 -0.02 -0.12330456226880394 10.Dec.2013 16.22 -0.07 -0.42971147943523635 09.Dec.2013 16.29 0.13 0.8044554455445545 06.Dec.2013 16.16 0.04 0.24813895781637718 05.Dec.2013 16.12 0 0 04.Dec.2013 16.12 -0.11 -0.6777572396796057 03.Dec.2013 16.23 -0.06 -0.3683241252302026 02.Dec.2013 16.29 -0.1 -0.6101281269066504 29.Nov.2013 16.39 0.05 0.30599755201958384 28.Nov.2013 16.34 0.1 0.6157635467980296 27.Nov.2013 16.24 0.01 0.061614294516327786 26.Nov.2013 16.23 0.03 0.18518518518518517 25.Nov.2013 16.2 0.01 0.06176652254478073 22.Nov.2013 16.19 0.21 1.3141426783479349 21.Nov.2013 15.98 -0.04 -0.24968789013732834 20.Nov.2013 16.02 -0.14 -0.8663366336633663 19.Nov.2013 16.16 -0.11 -0.6760909649661955 18.Nov.2013 16.27 0.13 0.80545229244114 15.Nov.2013 16.14 0.11 0.6862133499688085 14.Nov.2013 16.03 0.18 1.135646687697161 13.Nov.2013 15.85 -0.09 -0.5646173149309912 12.Nov.2013 15.94 0.08 0.5044136191677175 11.Nov.2013 15.86 0.06 0.379746835443038 08.Nov.2013 15.8 -0.29 -1.8023617153511498 07.Nov.2013 16.09 -0.03 -0.18610421836228289 06.Nov.2013 16.12 0.01 0.06207324643078833 05.Nov.2013 16.11 -0.07 -0.4326328800988875 04.Nov.2013 16.18 0.08 0.4968944099378882 31.Oct.2013 16.1 -0.1 -0.6172839506172839 30.Oct.2013 16.2 0.03 0.18552875695732837 29.Oct.2013 16.17 0.03 0.18587360594795538 28.Oct.2013 16.14 -0.07 -0.431832202344232 25.Oct.2013 16.21 -0.02 -0.12322858903265557 24.Oct.2013 16.23 0.07 0.43316831683168316 23.Oct.2013 16.16 -0.26 -1.5834348355663825 22.Oct.2013 16.42 0.01 0.06093845216331505 21.Oct.2013 16.41 0.07 0.4283965728274174 18.Oct.2013 16.34 0.24 1.4906832298136645 17.Oct.2013 16.1 0.02 0.12437810945273632 16.Oct.2013 16.08 0 0 15.Oct.2013 16.08 0.13 0.8150470219435737 14.Oct.2013 15.95 0 0 11.Oct.2013 15.95 0.19 1.2055837563451777 10.Oct.2013 15.76 0.2 1.2853470437017995 09.Oct.2013 15.56 -0.33 -2.076777847702958 08.Oct.2013 15.89 -0.06 -0.3761755485893417 07.Oct.2013 15.95 -0.02 -0.12523481527864747 04.Oct.2013 15.97 0.04 0.25109855618330196 03.Oct.2013 15.93 0 0 02.Oct.2013 15.93 0.06 0.3780718336483932 01.Oct.2013 15.87 0.13 0.8259212198221093 30.Sept.2013 15.74 -0.06 -0.379746835443038 27.Sept.2013 15.8 -0.07 -0.4410838059231254 26.Sept.2013 15.87 0.09 0.5703422053231939 25.Sept.2013 15.78 0.04 0.25412960609911056 24.Sept.2013 15.74 -0.1 -0.6313131313131313 23.Sept.2013 15.84 -0.08 -0.5025125628140703 20.Sept.2013 15.92 0 0 19.Sept.2013 15.92 0.15 0.9511731135066582 18.Sept.2013 15.77 0.07 0.445859872611465 17.Sept.2013 15.7 -0.09 -0.5699810006333123 16.Sept.2013 15.79 0.12 0.7657945118059988 13.Sept.2013 15.67 -0.08 -0.5079365079365079 12.Sept.2013 15.75 0.04 0.2546148949713558 11.Sept.2013 15.71 -0.01 -0.06361323155216285 10.Sept.2013 15.72 0.24 1.550387596899225 09.Sept.2013 15.48 0.18 1.1764705882352942 06.Sept.2013 15.3 0 0 05.Sept.2013 15.3 0.07 0.4596191726854892 04.Sept.2013 15.23 0.05 0.32938076416337286 03.Sept.2013 15.18 0.12 0.796812749003984 02.Sept.2013 15.06 -0.03 -0.1988071570576541 30.Aug.2013 15.09 0.06 0.3992015968063872 29.Aug.2013 15.03 0.12 0.8048289738430584 28.Aug.2013 14.91 -0.11 -0.7323568575233023 27.Aug.2013 15.02 -0.14 -0.9234828496042217 26.Aug.2013 15.16 0.02 0.13210039630118892 23.Aug.2013 15.14 0.06 0.3978779840848806 22.Aug.2013 15.08 0.07 0.46635576282478347 21.Aug.2013 15.01 -0.03 -0.19946808510638298 20.Aug.2013 15.04 -0.07 -0.4632693580410324 19.Aug.2013 15.11 0.05 0.33200531208499334 16.Aug.2013 15.06 -0.21 -1.37524557956778 14.Aug.2013 15.27 0.13 0.8586525759577279 13.Aug.2013 15.14 0.08 0.5312084993359893 12.Aug.2013 15.06 0.05 0.3331112591605596 09.Aug.2013 15.01 0.07 0.4685408299866131 08.Aug.2013 14.94 0.16 1.0825439783491204 07.Aug.2013 14.78 -0.28 -1.8592297476759627 06.Aug.2013 15.06 -0.03 -0.1988071570576541 05.Aug.2013 15.09 0.03 0.199203187250996 02.Aug.2013 15.06 0.08 0.5340453938584779 01.Aug.2013 14.98 0.14 0.9433962264150944 31.Jul.2013 14.84 -0.01 -0.06734006734006734 30.Jul.2013 14.85 0.07 0.4736129905277402 29.Jul.2013 14.78 -0.02 -0.13513513513513514 26.Jul.2013 14.8 -0.02 -0.1349527665317139 25.Jul.2013 14.82 0.08 0.5427408412483039 24.Jul.2013 14.74 0.06 0.4087193460490463 23.Jul.2013 14.68 0.16 1.1019283746556474 22.Jul.2013 14.52 0.04 0.27624309392265195 19.Jul.2013 14.48 -0.15 -1.0252904989747096 18.Jul.2013 14.63 -0.05 -0.3405994550408719 17.Jul.2013 14.68 -0.03 -0.20394289598912305 16.Jul.2013 14.71 0.02 0.13614703880190607 15.Jul.2013 14.69 -0.02 -0.13596193065941536 12.Jul.2013 14.71 0.13 0.8916323731138546 11.Jul.2013 14.58 0.29 2.0293911826452065 10.Jul.2013 14.29 0.05 0.351123595505618 09.Jul.2013 14.24 0.07 0.4940014114326041 08.Jul.2013 14.17 0.04 0.28308563340410475 05.Jul.2013 14.13 0.03 0.2127659574468085 04.Jul.2013 14.1 0.09 0.6423982869379015 03.Jul.2013 14.01 -0.11 -0.7790368271954674 02.Jul.2013 14.12 0.03 0.21291696238466998 01.Jul.2013 14.09 0.1 0.7147962830593281 28.Jun.2013 13.99 0.05 0.3586800573888092 27.Jun.2013 13.94 0.16 1.1611030478955007 26.Jun.2013 13.78 0.16 1.1747430249632893 25.Jun.2013 13.62 0.11 0.8142116950407106 24.Jun.2013 13.51 -0.29 -2.101449275362319 21.Jun.2013 13.8 -0.13 -0.9332376166547021 20.Jun.2013 13.93 -0.37 -2.5874125874125875 19.Jun.2013 14.3 0.06 0.42134831460674155 18.Jun.2013 14.24 0.06 0.4231311706629055 17.Jun.2013 14.18 0.1 0.7102272727272727 14.Jun.2013 14.08 0.15 1.0768126346015794 13.Jun.2013 13.93 -0.25 -1.7630465444287728 12.Jun.2013 14.18 0.01 0.07057163020465773 11.Jun.2013 14.17 -0.14 -0.9783368273934312 10.Jun.2013 14.31 0.14 0.9880028228652082 07.Jun.2013 14.17 -0.01 -0.07052186177715092 06.Jun.2013 14.18 -0.05 -0.35137034434293746 05.Jun.2013 14.23 -0.17 -1.1805555555555556 04.Jun.2013 14.4 0.06 0.41841004184100417 03.Jun.2013 14.34 -0.11 -0.7612456747404844 31.May.2013 14.45 0.07 0.48678720445062584 30.May.2013 14.38 0.1 0.7002801120448179 29.May.2013 14.28 -0.1 -0.6954102920723226 28.May.2013 14.38 0.18 1.267605633802817 27.May.2013 14.2 -0.02 -0.14064697609001406 24.May.2013 14.22 0.07 0.49469964664310956 23.May.2013 14.15 -0.48 -3.2809295967190706 22.May.2013 14.63 0.09 0.6189821182943603 21.May.2013 14.54 0.19 1.32404181184669 17.May.2013 14.35 -0.08 -0.5544005544005544 16.May.2013 14.43 0.16 1.1212333566923616 15.May.2013 14.27 0 0 14.May.2013 14.27 0.05 0.35161744022503516 13.May.2013 14.22 -0.02 -0.1404494382022472 10.May.2013 14.24 -0.06 -0.4195804195804196 08.May.2013 14.3 0.02 0.1400560224089636 07.May.2013 14.28 0.17 1.2048192771084338 06.May.2013 14.11 0.08 0.5702066999287242 03.May.2013 14.03 0.19 1.3728323699421965 02.May.2013 13.84 -0.01 -0.07220216606498195 30.Apr.2013 13.85 0.05 0.36231884057971014 29.Apr.2013 13.8 0.07 0.5098324836125273 26.Apr.2013 13.73 0.01 0.07 25.Apr.2013 13.72 0.12 0.88 24.Apr.2013 13.6 0.08 0.59 23.Apr.2013 13.52 0.2 1.5 22.Apr.2013 13.32 0.03 0.23 19.Apr.2013 13.29 -0.07 -0.52 18.Apr.2013 13.36 -0.17 -1.26 17.Apr.2013 13.53 -0.01 -0.07 16.Apr.2013 13.54 -0.1 -0.73 15.Apr.2013 13.64 -0.07 -0.51 12.Apr.2013 13.71 -0.1 -0.72 11.Apr.2013 13.81 0.15 1.1 10.Apr.2013 13.66 0.17 1.26 09.Apr.2013 13.49 0.02 0.15 08.Apr.2013 13.47 0.05 0.37 05.Apr.2013 13.42 -0.15 -1.11 04.Apr.2013 13.57 -0.21 -1.52 03.Apr.2013 13.78 -0.01 -0.07 02.Apr.2013 13.79 0.03 0.22 28.Mar.2013 13.76 0.11 0.81 27.Mar.2013 13.65 -0.08 -0.58 26.Mar.2013 13.73 0.04 0.29 25.Mar.2013 13.69 0.04 0.29 22.Mar.2013 13.65 -0.02 -0.15 21.Mar.2013 13.67 -0.12 -0.87 20.Mar.2013 13.79 0.01 0.07 19.Mar.2013 13.78 0.01 0.07 18.Mar.2013 13.77 -0.16 -1.15 15.Mar.2013 13.93 -0.07 -0.5 14.Mar.2013 14 0.06 0.43 13.Mar.2013 13.94 -0.02 -0.14 12.Mar.2013 13.96 0.02 0.14 11.Mar.2013 13.94 0.04 0.29 08.Mar.2013 13.9 -0.05 -0.36 07.Mar.2013 13.95 0.01 0.07 06.Mar.2013 13.94 0.18 1.31 05.Mar.2013 13.76 0.24 1.78 04.Mar.2013 13.52 0.07 0.52 01.Mar.2013 13.45 -0.13 -0.96 28.Feb.2013 13.58 0.17 1.27 27.Feb.2013 13.41 0.05 0.37 26.Feb.2013 13.36 -0.23 -1.69 25.Feb.2013 13.59 0.12 0.89 22.Feb.2013 13.47 0.06 0.45 21.Feb.2013 13.41 -0.33 -2.4 20.Feb.2013 13.74 0.05 0.37 19.Feb.2013 13.69 0.07 0.51 18.Feb.2013 13.62 -0.02 -0.15 15.Feb.2013 13.64 0.09 0.66 14.Feb.2013 13.55 -0.06 -0.44 13.Feb.2013 13.61 -- -- 06.Feb.2013 13.64 0.03 0.22 05.Feb.2013 13.61 -0.06 -0.44 04.Feb.2013 13.67 0.07 0.51 01.Feb.2013 13.6 -0.01 -0.07 31.Jan.2013 13.61 -0.01 -0.07 30.Jan.2013 13.62 0.09 0.67 29.Jan.2013 13.53 -0.19 -1.38 28.Jan.2013 13.72 -0.02 -0.15 25.Jan.2013 13.74 0.12 0.88 24.Jan.2013 13.62 0.05 0.36845983787767134 23.Jan.2013 13.57 0.04 0.29563932002956395 22.Jan.2013 13.53 -0.02 -0.15 21.Jan.2013 13.55 -0.02 -0.15 18.Jan.2013 13.57 0.1 0.7423904974016332 17.Jan.2013 13.47 0.08 0.5974607916355489 16.Jan.2013 13.39 -0.02 -0.14914243102162567 15.Jan.2013 13.41 -0.09 -0.6666666666666666 14.Jan.2013 13.5 0.03 0.22271714922049 11.Jan.2013 13.47 0.04 0.29784065524944153 10.Jan.2013 13.43 0.16 1.2057272042200453 09.Jan.2013 13.27 0.07 0.5303030303030303 08.Jan.2013 13.2 -0.06 -0.45248868778280543 07.Jan.2013 13.26 -0.04 -0.3007518796992481 04.Jan.2013 13.3 -0.09 -0.6721433905899925 03.Jan.2013 13.39 -0.08 -0.5939123979213066 02.Jan.2013 13.47 0.46 3.535741737125288 31.Dec.2012 13.01 -0.01 -0.07680491551459294 28.Dec.2012 13.02 -0.06 -0.45871559633027525 27.Dec.2012 13.08 -- -- 21.Dec.2012 13.06 -0.09 -0.6844106463878327 20.Dec.2012 13.15 -0.13 -0.9789156626506024 19.Dec.2012 13.28 0.19 1.4514896867838045 18.Dec.2012 13.09 0.12 0.9252120277563608 17.Dec.2012 12.97 0.04 0.30935808197989173 14.Dec.2012 12.93 -0.07 -0.5384615384615384 13.Dec.2012 13 -0.02 -0.15360983102918588 12.Dec.2012 13.02 0.07 0.5405405405405406 11.Dec.2012 12.95 0.13 1.0140405616224648 10.Dec.2012 12.82 0.09 0.7069913589945012 07.Dec.2012 12.73 0.01 0.07861635220125786 06.Dec.2012 12.72 0.03 0.24 05.Dec.2012 12.69 -0.02 -0.16 04.Dec.2012 12.71 -0.13 -1.01 03.Dec.2012 12.84 -1267.38 -99 30.Nov.2012 12.8 0 0 29.Nov.2012 12.8 0.28 2.24 28.Nov.2012 12.52 -0.14 -1.11 27.Nov.2012 12.66 0.03 0.24 26.Nov.2012 12.63 0.05 0.4 23.Nov.2012 12.58 0.11 0.88 22.Nov.2012 12.47 0.06 0.48 21.Nov.2012 12.41 0.05 0.4 20.Nov.2012 12.36 0.04 0.32 19.Nov.2012 12.32 0.23 1.9 16.Nov.2012 12.09 -0.03 -0.25 15.Nov.2012 12.12 -0.24 -1.94 14.Nov.2012 12.36 0.04 0.32 13.Nov.2012 12.32 -0.07 -0.56 12.Nov.2012 12.39 0.05 0.41 09.Nov.2012 12.34 -0.13 -1.04 08.Nov.2012 12.47 -0.16 -1.27 07.Nov.2012 12.63 -0.06 -0.47 06.Nov.2012 12.69 0.19 1.52 05.Nov.2012 12.5 -0.08 -0.64 02.Nov.2012 12.58 -1222.37 -98.98 31.Oct.2012 12.35 -0.01 -0.08 26.Oct.2012 12.36 -0.05 -0.4 25.Oct.2012 12.41 -0.1 -0.8 24.Oct.2012 12.51 0.1 0.81 23.Oct.2012 12.41 -0.1 -0.8 22.Oct.2012 12.51 -0.08 -0.64 19.Oct.2012 12.59 -0.13 -1.02 18.Oct.2012 12.72 -0.13 -1.01 17.Oct.2012 12.85 0.01 0.08 16.Oct.2012 12.84 0.17 1.34 15.Oct.2012 12.67 0.01 0.08 12.Oct.2012 12.66 -0.05 -0.39 11.Oct.2012 12.71 0 0 10.Oct.2012 12.71 -0.19 -1.47 09.Oct.2012 12.9 -0.11 -0.85 08.Oct.2012 13.01 -0.18 -1.36 05.Oct.2012 13.19 0.17 1.31 04.Oct.2012 13.02 0.04 0.31 03.Oct.2012 12.98 0 0 02.Oct.2012 12.98 0.02 0.15 01.Oct.2012 12.96 -1283.92 -99 28.Sept.2012 12.97 0.08 0.62 27.Sept.2012 12.89 0.05 0.39 26.Sept.2012 12.84 -0.26 -1.98 25.Sept.2012 13.1 -0.06 -0.46 24.Sept.2012 13.16 -0.18 -1.35 21.Sept.2012 13.34 0.16 1.21 20.Sept.2012 13.18 -0.13 -0.98 19.Sept.2012 13.31 -0.07 -0.52 18.Sept.2012 13.38 -0.01 -0.07 17.Sept.2012 13.39 -0.11 -0.81 14.Sept.2012 13.5 0.39 2.97 13.Sept.2012 13.11 -0.01 -0.08 12.Sept.2012 13.12 0.08 0.61 11.Sept.2012 13.04 -0.06 -0.46 10.Sept.2012 13.1 -- -- 07.Sept.2012 13.11 -- -- 06.Sept.2012 12.84 -- -- 05.Sept.2012 12.76 -- -- 04.Sept.2012 12.81 -- -- 03.Sept.2012 12.81 -- -- 31.Aug.2012 12.79 -0.05 -0.39 30.Aug.2012 12.84 -- -- 29.Aug.2012 12.9 -- -- 28.Aug.2012 12.84 -- -- 27.Aug.2012 12.85 -- -- 24.Aug.2012 12.86 -- -- 23.Aug.2012 12.96 -- -- 22.Aug.2012 13 -- -- 21.Aug.2012 13.17 -- -- 20.Aug.2012 13.08 -- -- 17.Aug.2012 13.17 -- -- 16.Aug.2012 13.06 -- -- 14.Aug.2012 13.07 -- -- 13.Aug.2012 13.11 -- -- 10.Aug.2012 13.11 -- -- 09.Aug.2012 13.11 -- -- 08.Aug.2012 13 -- -- 07.Aug.2012 12.98 -- -- 06.Aug.2012 12.85 -- -- 03.Aug.2012 12.59 -- -- 02.Aug.2012 12.41 -- -- 01.Aug.2012 12.42 -- -- 31.Jul.2012 12.54 -0.03 -0.24 30.Jul.2012 12.57 -- -- 27.Jul.2012 12.43 -- -- 26.Jul.2012 12.25 -- -- 25.Jul.2012 12.09 -- -- 24.Jul.2012 12.13 -- -- 23.Jul.2012 11.99 -- -- 20.Jul.2012 12.39 -- -- 19.Jul.2012 12.47 -- -- 18.Jul.2012 12.21 -- -- 17.Jul.2012 12.07 -- -- 16.Jul.2012 12.05 -- -- 13.Jul.2012 12.06 -- -- 12.Jul.2012 11.9 -- -- 11.Jul.2012 12.17 -- -- 10.Jul.2012 12.33 -- -- 09.Jul.2012 12.23 -- -- 06.Jul.2012 12.46 -- -- 05.Jul.2012 12.62 -- -- 04.Jul.2012 12.7 -- -- 03.Jul.2012 12.62 -- -- 02.Jul.2012 12.56 -- -- 29.Jun.2012 12.38 0.23 1.89 28.Jun.2012 12.15 -- -- 27.Jun.2012 12.17 -- -- 26.Jun.2012 12.09 -- -- 25.Jun.2012 12.17 -- -- 22.Jun.2012 12.32 -- -- 21.Jun.2012 12.57 -- -- 20.Jun.2012 12.64 -- -- 19.Jun.2012 12.59 -- -- 18.Jun.2012 12.45 -- -- 15.Jun.2012 12.31 -- -- 14.Jun.2012 12.26 -- -- 13.Jun.2012 12.32 -- -- 12.Jun.2012 12.3 -- -- 11.Jun.2012 12.45 -- -- 08.Jun.2012 12.25 -- -- 07.Jun.2012 12.49 -- -- 06.Jun.2012 12.25 -- -- 05.Jun.2012 11.98 -- -- 04.Jun.2012 11.88 -- -- 01.Jun.2012 12.04 -- -- 31.May.2012 12.18 -0.13 -1.06 30.May.2012 12.31 -- -- 29.May.2012 12.46 -- -- 25.May.2012 12.33 -- -- 24.May.2012 12.39 -- -- 23.May.2012 12.39 -- -- 22.May.2012 12.56 -- -- 21.May.2012 12.16 -- -- 18.May.2012 12.19 -- -- 16.May.2012 12.72 -- -- 15.May.2012 12.89 -- -- 14.May.2012 12.87 -- -- 11.May.2012 12.96 -- -- 10.May.2012 13.12 -- -- 09.May.2012 12.97 -- -- 08.May.2012 13.16 -- -- 07.May.2012 13.28 -- -- 04.May.2012 13.57 -- -- 03.May.2012 13.94 -- -- 02.May.2012 13.93 -- -- 30.Apr.2012 13.85 0.02 0.14 27.Apr.2012 13.83 -- -- 26.Apr.2012 13.69 -- -- 25.Apr.2012 13.61 -- -- 24.Apr.2012 13.4 -- -- 23.Apr.2012 13.36 -- -- 20.Apr.2012 13.71 -- -- 19.Apr.2012 13.87 -- -- 18.Apr.2012 13.78 -- -- 17.Apr.2012 13.68 -- -- 16.Apr.2012 13.58 -- -- 13.Apr.2012 13.76 -- -- 12.Apr.2012 13.71 -- -- 11.Apr.2012 13.6 -- -- 10.Apr.2012 13.8 -- -- 05.Apr.2012 13.86 -- -- 04.Apr.2012 13.93 -- -- 03.Apr.2012 14.15 -- -- 02.Apr.2012 14.03 -- -- 30.Mar.2012 14 0.02 0.14 29.Mar.2012 13.98 -- -- 28.Mar.2012 14.17 -- -- 27.Mar.2012 14.17 -- -- 26.Mar.2012 13.98 -- -- 23.Mar.2012 13.81 -- -- 22.Mar.2012 13.78 -- -- 21.Mar.2012 13.81 -- -- 20.Mar.2012 13.79 -- -- 19.Mar.2012 13.86 -- -- 16.Mar.2012 13.9 -- -- 15.Mar.2012 13.78 -- -- 14.Mar.2012 13.73 -- -- 13.Mar.2012 13.6 -- -- 12.Mar.2012 13.42 -- -- 09.Mar.2012 13.42 -- -- 08.Mar.2012 13.3 -- -- 07.Mar.2012 13.12 -- -- 06.Mar.2012 13.07 -- -- 05.Mar.2012 13.34 -- -- 02.Mar.2012 13.46 -- -- 01.Mar.2012 13.44 -- -- 29.Feb.2012 13.53 0.09 0.67 28.Feb.2012 13.44 -- -- 27.Feb.2012 13.27 -- -- 24.Feb.2012 13.43 -- -- 23.Feb.2012 13.24 -- -- 22.Feb.2012 13.34 -- -- 21.Feb.2012 13.34 -- -- 20.Feb.2012 13.36 -- -- 17.Feb.2012 13.4 -- -- 16.Feb.2012 13.22 -- -- 15.Feb.2012 13.36 -- -- 14.Feb.2012 13.2 -- -- 13.Feb.2012 13.21 -- -- 10.Feb.2012 13.11 -- -- 09.Feb.2012 13.21 -- -- 08.Feb.2012 13.18 -- -- 07.Feb.2012 13.03 -- -- 06.Feb.2012 13.08 -- -- 03.Feb.2012 13.05 -- -- 02.Feb.2012 12.91 -- -- 01.Feb.2012 12.73 -- -- 31.Jan.2012 12.75 0.16 1.27 30.Jan.2012 12.59 -- -- 27.Jan.2012 12.63 -- -- 26.Jan.2012 12.78 -- -- 25.Jan.2012 12.5 -- -- 24.Jan.2012 12.4 -- -- 23.Jan.2012 12.44 -- -- 20.Jan.2012 12.4 -- -- 19.Jan.2012 12.38 -- -- 18.Jan.2012 12.14 -- -- 17.Jan.2012 12.04 -- -- 16.Jan.2012 11.91 -- -- 13.Jan.2012 11.94 -- -- 12.Jan.2012 11.97 -- -- 11.Jan.2012 11.92 -- -- 10.Jan.2012 11.93 -- -- 09.Jan.2012 11.78 -- -- 06.Jan.2012 11.74 -- -- 05.Jan.2012 11.71 -- -- 04.Jan.2012 11.66 -- -- 03.Jan.2012 11.83 -- -- 02.Jan.2012 11.64 -- -- 30.Dec.2011 11.64 -- -- 30.Nov.2011 11.925196 -- -- BGF World Technology Fund Fund Inception 30-Dec-2011 Month End Date Monthly Total (NAV) Return 31.Dec.2011 0 31.Jan.2012 9.536082 29.Feb.2012 6.117647 31.Mar.2012 3.473762 30.Apr.2012 -1.071429 31.May.2012 -12.057762 30.Jun.2012 1.642036 31.Jul.2012 1.292407 31.Aug.2012 1.99362 30.Sept.2012 1.407349 31.Oct.2012 -4.780262 30.Nov.2012 3.643725 31.Dec.2012 1.640625 31.Jan.2013 4.611837 28.Feb.2013 -0.220426 31.Mar.2013 1.325479 30.Apr.2013 0.65407 31.May.2013 4.33213 30.Jun.2013 -3.183391 31.Jul.2013 6.075768 31.Aug.2013 1.684636 30.Sept.2013 4.307488 31.Oct.2013 2.287166 30.Nov.2013 1.801242 31.Dec.2013 2.623551 31.Jan.2014 -3.9239 28.Feb.2014 7.920792 31.Mar.2014 -3.383028 30.Apr.2014 -4.332344 31.May.2014 4.032258 30.Jun.2014 3.875969 31.Jul.2014 -0.057405 31.Aug.2014 3.044227 30.Sept.2014 -1.059086 31.Oct.2014 1.690141 30.Nov.2014 2.770083 31.Dec.2014 -1.185984 31.Jan.2015 0.163666 28.Feb.2015 5.174292 31.Mar.2015 -1.035733 30.Apr.2015 1.779173 31.May.2015 2.467866 30.Jun.2015 -2.659308 31.Jul.2015 -1.907216 31.Aug.2015 -5.937993 30.Sept.2015 -3.128492 31.Oct.2015 11.822376 30.Nov.2015 2.114492 31.Dec.2015 -3.030303 31.Jan.2016 -9.895833 29.Feb.2016 -0.924855 31.Mar.2016 7.292882 30.Apr.2016 -3.371397 31.May.2016 4.38942 30.Jun.2016 -0.862534 31.Jul.2016 7.775965 31.Aug.2016 1.866801 30.Sept.2016 2.129767 31.Oct.2016 -0.387973 30.Nov.2016 -0.048685 31.Dec.2016 -0.146128 31.Jan.2017 5.365854 28.Feb.2017 5.324074 31.Mar.2017 3.956044 30.Apr.2017 2.790698 31.May.2017 7.856849 30.Jun.2017 -1.601831 31.Jul.2017 5.852713 31.Aug.2017 2.416697 30.Sept.2017 2.252413 31.Oct.2017 7.727273 30.Nov.2017 0.778968 31.Dec.2017 1.095008 31.Jan.2018 9.843899 28.Feb.2018 1.13109 31.Mar.2018 -3.957557 30.Apr.2018 1.851299 31.May.2018 6.185869 30.Jun.2018 1.15958 31.Jul.2018 -0.327511 31.Aug.2018 7.146769 30.Sept.2018 -0.383338 31.Oct.2018 -13.186249 30.Nov.2018 -0.443262 31.Dec.2018 -6.44108 31.Jan.2019 12.880711 28.Feb.2019 5.311973 31.Mar.2019 3.122498 30.Apr.2019 6.858178 31.May.2019 -7.07193 30.Jun.2019 7.010685 31.Jul.2019 5.650268 31.Aug.2019 -2.904564 30.Sept.2019 -4.938272 31.Oct.2019 3.496503 30.Nov.2019 5.743243 31.Dec.2019 3.97079 31.Jan.2020 6.387182 29.Feb.2020 -6.994017 31.Mar.2020 -6.943212 30.Apr.2020 16.066746 31.May.2020 9.981516 30.Jun.2020 11.055089 31.Jul.2020 10.47587 31.Aug.2020 7.18417 30.Sept.2020 -2.030673 31.Oct.2020 -0.188433 30.Nov.2020 14.173686 31.Dec.2020 8.305775 31.Jan.2021 3.041691 28.Feb.2021 -0.672441 31.Mar.2021 -5.232358 30.Apr.2021 5.678654 31.May.2021 -3.024748 30.Jun.2021 8.353025 31.Jul.2021 1.264857 31.Aug.2021 2.778077 30.Sept.2021 -5.709796 31.Oct.2021 5.922222 30.Nov.2021 0.912619 31.Dec.2021 -3.679834 31.Jan.2022 -16.86812 28.Feb.2022 -2.778138 31.Mar.2022 3.738817 30.Apr.2022 -11.339941 31.May.2022 -7.476771 30.Jun.2022 -11.329044 31.Jul.2022 13.218899 31.Aug.2022 -2.266333 30.Sept.2022 -11.690389 31.Oct.2022 -0.072438 30.Nov.2022 1.486046 31.Dec.2022 -5.071429 31.Jan.2023 11.155004 28.Feb.2023 1.16771 31.Mar.2023 6.072265 30.Apr.2023 -3.090995 31.May.2023 10.98454 30.Jun.2023 5.102639 31.Jul.2023 3.75279 31.Aug.2023 -1.788356 30.Sept.2023 -5.681818 31.Oct.2023 -3.875744 30.Nov.2023 14.814256 31.Dec.2023 5.510983 31.Jan.2024 4.549988 29.Feb.2024 7.249314