BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3 875 219 754 Share Class launch date 08.Jul.2008 Fund Launch Date 30.Dec.1994 Share Class Currency SGD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines Index (Price Return) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 2,06% ISIN LU0368265764 Annual Management Fee 1,75% Performance Fee 0,00% Minimum Initial Investment SGD 5 000,00 Minimum Subsequent Investment SGD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWGHA2 SEDOL B3BB1P4 29-Feb-2024 BGF World Gold Fund Inception Date 08.Jul.2008 Fund Holdings as of - Total Net Assets SGD 90 432 229,02 Number of Securities 43,00 Shares Outstanding 16 150 074,31 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 5.6 0.15 2.7522935779816513 27.Mar.2024 5.45 0.09 1.6791044776119404 26.Mar.2024 5.36 -0.01 -0.186219739292365 25.Mar.2024 5.37 0.02 0.37383177570093457 22.Mar.2024 5.35 -0.08 -1.4732965009208103 21.Mar.2024 5.43 0.19 3.6259541984732824 20.Mar.2024 5.24 0 0 19.Mar.2024 5.24 -0.07 -1.3182674199623352 18.Mar.2024 5.31 -0.05 -0.9328358208955224 15.Mar.2024 5.36 0.01 0.18691588785046728 14.Mar.2024 5.35 -0.02 -0.37243947858473 13.Mar.2024 5.37 0.13 2.480916030534351 12.Mar.2024 5.24 -0.07 -1.3182674199623352 11.Mar.2024 5.31 0 0 08.Mar.2024 5.31 0.02 0.3780718336483932 07.Mar.2024 5.29 0.06 1.147227533460803 06.Mar.2024 5.23 0.08 1.5533980582524272 05.Mar.2024 5.15 0.17 3.4136546184738954 04.Mar.2024 4.98 0.27 5.732484076433121 01.Mar.2024 4.71 -0.01 -0.211864406779661 29.Feb.2024 4.72 0.11 2.386117136659436 28.Feb.2024 4.61 -0.06 -1.284796573875803 27.Feb.2024 4.67 0 0 26.Feb.2024 4.67 0.03 0.646551724137931 23.Feb.2024 4.64 -0.06 -1.2765957446808511 22.Feb.2024 4.7 -0.04 -0.8438818565400844 21.Feb.2024 4.74 -0.06 -1.25 20.Feb.2024 4.8 0.03 0.6289308176100629 19.Feb.2024 4.77 0.03 0.6329113924050633 16.Feb.2024 4.74 -0.01 -0.21052631578947367 15.Feb.2024 4.75 0.17 3.7117903930131004 14.Feb.2024 4.58 -0.1 -2.1367521367521367 13.Feb.2024 4.68 -0.15 -3.1055900621118013 12.Feb.2024 4.83 0 0 09.Feb.2024 4.83 -0.04 -0.8213552361396304 08.Feb.2024 4.87 -0.05 -1.016260162601626 07.Feb.2024 4.92 0.02 0.40816326530612246 06.Feb.2024 4.9 -0.01 -0.20366598778004075 05.Feb.2024 4.91 -0.1 -1.996007984031936 02.Feb.2024 5.01 -0.05 -0.9881422924901185 01.Feb.2024 5.06 -0.03 -0.5893909626719057 31.Jan.2024 5.09 0.03 0.5928853754940712 30.Jan.2024 5.06 0.08 1.606425702811245 29.Jan.2024 4.98 -0.03 -0.5988023952095808 26.Jan.2024 5.01 0.02 0.40080160320641284 25.Jan.2024 4.99 -0.01 -0.2 24.Jan.2024 5 0.06 1.214574898785425 23.Jan.2024 4.94 0.04 0.8163265306122449 22.Jan.2024 4.9 -0.02 -0.4065040650406504 19.Jan.2024 4.92 0 0 18.Jan.2024 4.92 0.01 0.20366598778004075 17.Jan.2024 4.91 -0.22 -4.288499025341131 16.Jan.2024 5.13 -0.11 -2.099236641221374 15.Jan.2024 5.24 -0.04 -0.7575757575757576 12.Jan.2024 5.28 0.11 2.127659574468085 11.Jan.2024 5.17 0 0 10.Jan.2024 5.17 -0.04 -0.7677543186180422 09.Jan.2024 5.21 -0.05 -0.9505703422053232 08.Jan.2024 5.26 -0.02 -0.3787878787878788 05.Jan.2024 5.28 0.01 0.18975332068311196 04.Jan.2024 5.27 -0.05 -0.9398496240601504 03.Jan.2024 5.32 -0.25 -4.488330341113106 02.Jan.2024 5.57 0.02 0.36036036036036034 29.Dec.2023 5.55 -0.16 -2.8021015761821366 28.Dec.2023 5.71 -0.01 -0.17482517482517482 27.Dec.2023 5.72 -0.06 -1.0380622837370241 22.Dec.2023 5.78 0.14 2.482269503546099 21.Dec.2023 5.64 -0.04 -0.704225352112676 20.Dec.2023 5.68 0.03 0.5309734513274337 19.Dec.2023 5.65 0.11 1.9855595667870036 18.Dec.2023 5.54 0 0 15.Dec.2023 5.54 -0.1 -1.7730496453900708 14.Dec.2023 5.64 0.48 9.30232558139535 13.Dec.2023 5.16 -0.06 -1.1494252873563218 12.Dec.2023 5.22 -0.01 -0.19120458891013384 11.Dec.2023 5.23 -0.16 -2.968460111317254 08.Dec.2023 5.39 -0.03 -0.5535055350553506 07.Dec.2023 5.42 -0.09 -1.633393829401089 06.Dec.2023 5.51 0.01 0.18181818181818182 05.Dec.2023 5.5 -0.12 -2.1352313167259784 04.Dec.2023 5.62 -0.03 -0.5309734513274337 01.Dec.2023 5.65 0.09 1.618705035971223 30.Nov.2023 5.56 -0.02 -0.35842293906810035 29.Nov.2023 5.58 0.17 3.142329020332717 28.Nov.2023 5.41 0.11 2.0754716981132075 27.Nov.2023 5.3 0.01 0.1890359168241966 24.Nov.2023 5.29 0.03 0.5703422053231939 23.Nov.2023 5.26 -0.01 -0.18975332068311196 22.Nov.2023 5.27 -0.02 -0.3780718336483932 21.Nov.2023 5.29 0.16 3.1189083820662766 20.Nov.2023 5.13 -0.02 -0.3883495145631068 17.Nov.2023 5.15 0.05 0.9803921568627451 16.Nov.2023 5.1 0.01 0.19646365422396855 15.Nov.2023 5.09 0 0 14.Nov.2023 5.09 0.17 3.4552845528455283 13.Nov.2023 4.92 -0.05 -1.0060362173038229 10.Nov.2023 4.97 -0.14 -2.73972602739726 09.Nov.2023 5.11 -0.05 -0.9689922480620154 08.Nov.2023 5.16 0 0 07.Nov.2023 5.16 -0.17 -3.189493433395872 06.Nov.2023 5.33 0.05 0.946969696969697 03.Nov.2023 5.28 0.16 3.125 02.Nov.2023 5.12 -0.06 -1.1583011583011582 31.Oct.2023 5.18 -0.05 -0.9560229445506692 30.Oct.2023 5.23 0.02 0.3838771593090211 27.Oct.2023 5.21 0.03 0.5791505791505791 26.Oct.2023 5.18 -0.15 -2.8142589118198873 25.Oct.2023 5.33 0.02 0.3766478342749529 24.Oct.2023 5.31 -0.03 -0.5617977528089888 23.Oct.2023 5.34 -0.08 -1.4760147601476015 20.Oct.2023 5.42 0.11 2.071563088512241 19.Oct.2023 5.31 -0.06 -1.1173184357541899 18.Oct.2023 5.37 0.09 1.7045454545454546 17.Oct.2023 5.28 0.04 0.7633587786259542 16.Oct.2023 5.24 0.09 1.7475728155339805 13.Oct.2023 5.15 0.09 1.7786561264822134 12.Oct.2023 5.06 -0.04 -0.7843137254901961 11.Oct.2023 5.1 0.09 1.7964071856287425 10.Oct.2023 5.01 0.09 1.829268292682927 09.Oct.2023 4.92 0.14 2.928870292887029 06.Oct.2023 4.78 0.02 0.42016806722689076 05.Oct.2023 4.76 0.05 1.0615711252653928 04.Oct.2023 4.71 -0.01 -0.211864406779661 03.Oct.2023 4.72 -0.08 -1.6666666666666667 02.Oct.2023 4.8 -0.18 -3.6144578313253013 29.Sept.2023 4.98 0.09 1.8404907975460123 28.Sept.2023 4.89 -0.1 -2.004008016032064 27.Sept.2023 4.99 -0.14 -2.729044834307992 26.Sept.2023 5.13 -0.08 -1.5355086372360844 25.Sept.2023 5.21 -0.09 -1.6981132075471699 22.Sept.2023 5.3 0.05 0.9523809523809523 21.Sept.2023 5.25 -0.14 -2.5974025974025974 20.Sept.2023 5.39 0.01 0.18587360594795538 19.Sept.2023 5.38 0.04 0.7490636704119851 18.Sept.2023 5.34 -0.03 -0.5586592178770949 15.Sept.2023 5.37 0.1 1.8975332068311195 14.Sept.2023 5.27 0.02 0.38095238095238093 13.Sept.2023 5.25 0 0 12.Sept.2023 5.25 0.02 0.3824091778202677 11.Sept.2023 5.23 0.02 0.3838771593090211 08.Sept.2023 5.21 0.06 1.1650485436893203 07.Sept.2023 5.15 -0.08 -1.5296367112810707 06.Sept.2023 5.23 -0.05 -0.946969696969697 05.Sept.2023 5.28 -0.08 -1.492537313432836 04.Sept.2023 5.36 -0.06 -1.1070110701107012 01.Sept.2023 5.42 -0.03 -0.5504587155963303 31.Aug.2023 5.45 -0.05 -0.9090909090909091 30.Aug.2023 5.5 0.16 2.9962546816479403 29.Aug.2023 5.34 0.05 0.945179584120983 28.Aug.2023 5.29 0.03 0.5703422053231939 25.Aug.2023 5.26 -0.01 -0.18975332068311196 24.Aug.2023 5.27 0.01 0.19011406844106463 23.Aug.2023 5.26 0.18 3.543307086614173 22.Aug.2023 5.08 0.03 0.594059405940594 21.Aug.2023 5.05 -0.01 -0.1976284584980237 18.Aug.2023 5.06 -0.04 -0.7843137254901961 17.Aug.2023 5.1 -0.07 -1.3539651837524178 16.Aug.2023 5.17 -0.13 -2.452830188679245 14.Aug.2023 5.3 -0.06 -1.1194029850746268 11.Aug.2023 5.36 -0.02 -0.37174721189591076 10.Aug.2023 5.38 0.02 0.373134328358209 09.Aug.2023 5.36 0.04 0.7518796992481203 08.Aug.2023 5.32 -0.08 -1.4814814814814814 07.Aug.2023 5.4 -0.03 -0.5524861878453039 04.Aug.2023 5.43 0.06 1.1173184357541899 03.Aug.2023 5.37 -0.13 -2.3636363636363638 02.Aug.2023 5.5 -0.12 -2.1352313167259784 01.Aug.2023 5.62 -0.12 -2.0905923344947737 31.Jul.2023 5.74 0.12 2.1352313167259784 28.Jul.2023 5.62 -0.02 -0.3546099290780142 27.Jul.2023 5.64 -0.13 -2.2530329289428077 26.Jul.2023 5.77 0.02 0.34782608695652173 25.Jul.2023 5.75 0.02 0.34904013961605584 24.Jul.2023 5.73 -0.03 -0.5208333333333334 21.Jul.2023 5.76 -0.14 -2.3728813559322033 20.Jul.2023 5.9 -0.04 -0.6734006734006734 19.Jul.2023 5.94 0.01 0.16863406408094436 18.Jul.2023 5.93 0.08 1.3675213675213675 17.Jul.2023 5.85 -0.06 -1.015228426395939 14.Jul.2023 5.91 0.02 0.3395585738539898 13.Jul.2023 5.89 0.14 2.4347826086956523 12.Jul.2023 5.75 0.13 2.3131672597864767 11.Jul.2023 5.62 0.16 2.93040293040293 10.Jul.2023 5.46 0.03 0.5524861878453039 07.Jul.2023 5.43 0 0 06.Jul.2023 5.43 -0.16 -2.862254025044723 05.Jul.2023 5.59 -0.05 -0.8865248226950354 04.Jul.2023 5.64 0.05 0.8944543828264758 03.Jul.2023 5.59 0.11 2.0072992700729926 30.Jun.2023 5.48 0.1 1.858736059479554 29.Jun.2023 5.38 -0.05 -0.9208103130755064 28.Jun.2023 5.43 -0.08 -1.4519056261343013 27.Jun.2023 5.51 0.02 0.36429872495446264 26.Jun.2023 5.49 0.01 0.18248175182481752 22.Jun.2023 5.48 -0.04 -0.7246376811594203 21.Jun.2023 5.52 -0.09 -1.6042780748663101 20.Jun.2023 5.61 -0.15 -2.6041666666666665 19.Jun.2023 5.76 -0.03 -0.5181347150259067 16.Jun.2023 5.79 0.09 1.5789473684210527 15.Jun.2023 5.7 -0.05 -0.8695652173913043 14.Jun.2023 5.75 -0.04 -0.690846286701209 13.Jun.2023 5.79 0.05 0.8710801393728222 12.Jun.2023 5.74 -0.03 -0.5199306759098787 09.Jun.2023 5.77 -0.04 -0.6884681583476764 08.Jun.2023 5.81 -0.13 -2.1885521885521886 07.Jun.2023 5.94 0.14 2.413793103448276 06.Jun.2023 5.8 0.01 0.17271157167530224 05.Jun.2023 5.79 -0.08 -1.362862010221465 02.Jun.2023 5.87 0.08 1.381692573402418 01.Jun.2023 5.79 0.14 2.47787610619469 31.May.2023 5.65 0.04 0.7130124777183601 30.May.2023 5.61 0 0 26.May.2023 5.61 0.01 0.17857142857142858 25.May.2023 5.6 -0.14 -2.4390243902439024 24.May.2023 5.74 -0.07 -1.2048192771084338 23.May.2023 5.81 -0.05 -0.8532423208191127 22.May.2023 5.86 0.01 0.17094017094017094 19.May.2023 5.85 -0.12 -2.0100502512562812 17.May.2023 5.97 -0.21 -3.3980582524271843 16.May.2023 6.18 -0.05 -0.8025682182985554 15.May.2023 6.23 0.07 1.1363636363636365 12.May.2023 6.16 -0.07 -1.1235955056179776 11.May.2023 6.23 -0.21 -3.260869565217391 10.May.2023 6.44 -0.06 -0.9230769230769231 08.May.2023 6.5 0.14 2.20125786163522 05.May.2023 6.36 -0.12 -1.8518518518518519 04.May.2023 6.48 0.18 2.857142857142857 03.May.2023 6.3 0.2 3.278688524590164 02.May.2023 6.1 -0.06 -0.974025974025974 28.Apr.2023 6.16 0.04 0.6535947712418301 27.Apr.2023 6.12 -0.08 -1.2903225806451613 26.Apr.2023 6.2 0.08 1.3071895424836601 25.Apr.2023 6.12 -0.06 -0.970873786407767 24.Apr.2023 6.18 0.01 0.1620745542949757 21.Apr.2023 6.17 -0.1 -1.594896331738437 20.Apr.2023 6.27 -0.03 -0.47619047619047616 19.Apr.2023 6.3 -0.09 -1.408450704225352 18.Apr.2023 6.39 0.05 0.7886435331230284 17.Apr.2023 6.34 -0.15 -2.3112480739599386 14.Apr.2023 6.49 -0.06 -0.916030534351145 13.Apr.2023 6.55 0.2 3.1496062992125986 12.Apr.2023 6.35 -0.01 -0.15723270440251572 11.Apr.2023 6.36 0.16 2.5806451612903225 06.Apr.2023 6.2 -0.05 -0.8 05.Apr.2023 6.25 0.2 3.3057851239669422 04.Apr.2023 6.05 0.1 1.680672268907563 03.Apr.2023 5.95 -0.03 -0.5016722408026756 31.Mar.2023 5.98 0.06 1.0135135135135136 30.Mar.2023 5.92 0.02 0.3389830508474576 29.Mar.2023 5.9 0.12 2.0761245674740483 28.Mar.2023 5.78 0.06 1.048951048951049 27.Mar.2023 5.72 -0.03 -0.5217391304347826 24.Mar.2023 5.75 0.03 0.5244755244755245 23.Mar.2023 5.72 0.13 2.3255813953488373 22.Mar.2023 5.59 0.05 0.9025270758122743 21.Mar.2023 5.54 -0.13 -2.292768959435626 20.Mar.2023 5.67 0.19 3.4671532846715327 17.Mar.2023 5.48 0.15 2.8142589118198873 16.Mar.2023 5.33 -0.03 -0.5597014925373134 15.Mar.2023 5.36 -0.02 -0.37174721189591076 14.Mar.2023 5.38 0 0 13.Mar.2023 5.38 0.23 4.466019417475728 10.Mar.2023 5.15 0.08 1.5779092702169626 09.Mar.2023 5.07 -0.02 -0.3929273084479371 08.Mar.2023 5.09 -0.11 -2.1153846153846154 07.Mar.2023 5.2 -0.14 -2.6217228464419478 06.Mar.2023 5.34 0.01 0.18761726078799248 03.Mar.2023 5.33 0.05 0.946969696969697 02.Mar.2023 5.28 -0.01 -0.1890359168241966 01.Mar.2023 5.29 0.16 3.1189083820662766 28.Feb.2023 5.13 0.02 0.3913894324853229 27.Feb.2023 5.11 0.08 1.5904572564612327 24.Feb.2023 5.03 -0.12 -2.3300970873786406 23.Feb.2023 5.15 0 0 22.Feb.2023 5.15 -0.11 -2.091254752851711 21.Feb.2023 5.26 -0.06 -1.1278195488721805 20.Feb.2023 5.32 0.07 1.3333333333333333 17.Feb.2023 5.25 -0.03 -0.5681818181818182 16.Feb.2023 5.28 -0.1 -1.858736059479554 15.Feb.2023 5.38 -0.15 -2.7124773960216997 14.Feb.2023 5.53 -0.02 -0.36036036036036034 13.Feb.2023 5.55 0 0 10.Feb.2023 5.55 -0.19 -3.3101045296167246 09.Feb.2023 5.74 0.02 0.34965034965034963 08.Feb.2023 5.72 0.03 0.5272407732864675 07.Feb.2023 5.69 0.01 0.176056338028169 06.Feb.2023 5.68 -0.11 -1.8998272884283247 03.Feb.2023 5.79 -0.17 -2.8523489932885906 02.Feb.2023 5.96 0.04 0.6756756756756757 01.Feb.2023 5.92 0.05 0.8517887563884157 31.Jan.2023 5.87 -0.09 -1.5100671140939597 30.Jan.2023 5.96 -0.03 -0.5008347245409015 27.Jan.2023 5.99 -0.05 -0.8278145695364238 26.Jan.2023 6.04 0.01 0.16583747927031509 25.Jan.2023 6.03 0.06 1.0050251256281406 24.Jan.2023 5.97 0.01 0.16778523489932887 23.Jan.2023 5.96 0.02 0.3367003367003367 20.Jan.2023 5.94 0.06 1.0204081632653061 19.Jan.2023 5.88 -0.06 -1.0101010101010102 18.Jan.2023 5.94 -0.01 -0.16806722689075632 17.Jan.2023 5.95 -0.08 -1.3266998341625207 16.Jan.2023 6.03 0.01 0.16611295681063123 13.Jan.2023 6.02 0.13 2.2071307300509337 12.Jan.2023 5.89 0.02 0.34071550255536626 11.Jan.2023 5.87 0.05 0.8591065292096219 10.Jan.2023 5.82 -0.07 -1.1884550084889642 09.Jan.2023 5.89 0.14 2.4347826086956523 06.Jan.2023 5.75 0.12 2.1314387211367674 05.Jan.2023 5.63 0 0 04.Jan.2023 5.63 0.12 2.1778584392014517 03.Jan.2023 5.51 0.15 2.798507462686567 02.Jan.2023 5.36 0.01 0.18691588785046728 30.Dec.2022 5.35 -0.06 -1.1090573012939002 29.Dec.2022 5.41 -0.04 -0.7339449541284404 28.Dec.2022 5.45 0.02 0.3683241252302026 27.Dec.2022 5.43 0.12 2.2598870056497176 23.Dec.2022 5.31 -0.04 -0.7476635514018691 22.Dec.2022 5.35 -0.05 -0.9259259259259259 21.Dec.2022 5.4 0.12 2.272727272727273 20.Dec.2022 5.28 0.06 1.1494252873563218 19.Dec.2022 5.22 0 0 16.Dec.2022 5.22 -0.06 -1.1363636363636365 15.Dec.2022 5.28 -0.13 -2.402957486136784 14.Dec.2022 5.41 -0.1 -1.8148820326678765 13.Dec.2022 5.51 0.22 4.158790170132325 12.Dec.2022 5.29 -0.12 -2.2181146025878005 09.Dec.2022 5.41 -0.02 -0.3683241252302026 08.Dec.2022 5.43 0.06 1.1173184357541899 07.Dec.2022 5.37 0.08 1.5122873345935728 06.Dec.2022 5.29 -0.11 -2.037037037037037 05.Dec.2022 5.4 -0.02 -0.36900369003690037 02.Dec.2022 5.42 -0.07 -1.2750455373406193 01.Dec.2022 5.49 0.23 4.3726235741444865 30.Nov.2022 5.26 0.13 2.53411306042885 29.Nov.2022 5.13 -0.06 -1.1560693641618498 28.Nov.2022 5.19 -0.07 -1.3307984790874525 25.Nov.2022 5.26 -0.03 -0.5671077504725898 24.Nov.2022 5.29 0.09 1.7307692307692308 23.Nov.2022 5.2 0.07 1.364522417153996 22.Nov.2022 5.13 0.13 2.6 21.Nov.2022 5 -0.01 -0.1996007984031936 18.Nov.2022 5.01 0.03 0.6024096385542169 17.Nov.2022 4.98 -0.1 -1.968503937007874 16.Nov.2022 5.08 -0.1 -1.9305019305019304 15.Nov.2022 5.18 -0.01 -0.1926782273603083 14.Nov.2022 5.19 0 0 11.Nov.2022 5.19 0.13 2.569169960474308 10.Nov.2022 5.06 0.19 3.9014373716632442 09.Nov.2022 4.87 0.2 4.282655246252677 08.Nov.2022 4.67 0.03 0.646551724137931 07.Nov.2022 4.64 0.08 1.7543859649122806 04.Nov.2022 4.56 0.25 5.800464037122969 03.Nov.2022 4.31 -0.2 -4.434589800443459 02.Nov.2022 4.51 -0.01 -0.22123893805309736 31.Oct.2022 4.52 -0.03 -0.6593406593406593 28.Oct.2022 4.55 -0.06 -1.3015184381778742 27.Oct.2022 4.61 0.06 1.3186813186813187 26.Oct.2022 4.55 0.05 1.1111111111111112 25.Oct.2022 4.5 0.1 2.272727272727273 24.Oct.2022 4.4 0.03 0.6864988558352403 21.Oct.2022 4.37 0.1 2.34192037470726 20.Oct.2022 4.27 0.01 0.2347417840375587 19.Oct.2022 4.26 -0.11 -2.517162471395881 18.Oct.2022 4.37 0.03 0.6912442396313364 17.Oct.2022 4.34 0.03 0.6960556844547564 14.Oct.2022 4.31 0.06 1.411764705882353 13.Oct.2022 4.25 -0.21 -4.708520179372197 12.Oct.2022 4.46 0.02 0.45045045045045046 11.Oct.2022 4.44 -0.09 -1.9867549668874172 10.Oct.2022 4.53 -0.09 -1.948051948051948 07.Oct.2022 4.62 -0.09 -1.910828025477707 06.Oct.2022 4.71 0.07 1.5086206896551724 05.Oct.2022 4.64 -0.08 -1.694915254237288 04.Oct.2022 4.72 0.19 4.194260485651214 03.Oct.2022 4.53 0.11 2.48868778280543 30.Sept.2022 4.42 0.12 2.7906976744186047 29.Sept.2022 4.3 0.07 1.6548463356973995 28.Sept.2022 4.23 0.1 2.4213075060532687 27.Sept.2022 4.13 -0.01 -0.24154589371980675 26.Sept.2022 4.14 -0.08 -1.8957345971563981 23.Sept.2022 4.22 -0.19 -4.308390022675737 22.Sept.2022 4.41 -0.01 -0.22624434389140272 21.Sept.2022 4.42 0 0 20.Sept.2022 4.42 0 0 19.Sept.2022 4.42 0.03 0.683371298405467 16.Sept.2022 4.39 -0.18 -3.938730853391685 15.Sept.2022 4.57 -0.03 -0.6521739130434783 14.Sept.2022 4.6 -0.08 -1.7094017094017093 13.Sept.2022 4.68 -0.08 -1.680672268907563 12.Sept.2022 4.76 0.08 1.7094017094017093 09.Sept.2022 4.68 0.15 3.3112582781456954 08.Sept.2022 4.53 0.09 2.027027027027027 07.Sept.2022 4.44 -0.02 -0.4484304932735426 06.Sept.2022 4.46 0.02 0.45045045045045046 05.Sept.2022 4.44 0.03 0.6802721088435374 02.Sept.2022 4.41 0.06 1.3793103448275863 01.Sept.2022 4.35 -0.12 -2.684563758389262 31.Aug.2022 4.47 -0.07 -1.5418502202643172 30.Aug.2022 4.54 -0.09 -1.9438444924406046 29.Aug.2022 4.63 -0.18 -3.7422037422037424 26.Aug.2022 4.81 0 0 25.Aug.2022 4.81 0.07 1.4767932489451476 24.Aug.2022 4.74 -0.07 -1.4553014553014554 23.Aug.2022 4.81 0.19 4.112554112554113 22.Aug.2022 4.62 -0.09 -1.910828025477707 19.Aug.2022 4.71 -0.1 -2.079002079002079 18.Aug.2022 4.81 -0.03 -0.6198347107438017 17.Aug.2022 4.84 -0.06 -1.2244897959183674 16.Aug.2022 4.9 -0.12 -2.3904382470119523 12.Aug.2022 5.02 -0.02 -0.3968253968253968 11.Aug.2022 5.04 0.05 1.002004008016032 10.Aug.2022 4.99 0.01 0.20080321285140562 09.Aug.2022 4.98 0 0 08.Aug.2022 4.98 0.2 4.184100418410042 05.Aug.2022 4.78 -0.05 -1.0351966873706004 04.Aug.2022 4.83 0.05 1.0460251046025104 03.Aug.2022 4.78 -0.09 -1.8480492813141685 02.Aug.2022 4.87 0.01 0.205761316872428 01.Aug.2022 4.86 0.11 2.3157894736842106 29.Jul.2022 4.75 -0.04 -0.8350730688935282 28.Jul.2022 4.79 0.21 4.585152838427947 27.Jul.2022 4.58 -0.02 -0.43478260869565216 26.Jul.2022 4.6 0.02 0.4366812227074236 25.Jul.2022 4.58 -0.2 -4.184100418410042 22.Jul.2022 4.78 0.12 2.575107296137339 21.Jul.2022 4.66 -0.02 -0.42735042735042733 20.Jul.2022 4.68 -0.01 -0.21321961620469082 19.Jul.2022 4.69 -0.01 -0.2127659574468085 18.Jul.2022 4.7 0.12 2.6200873362445414 15.Jul.2022 4.58 0.02 0.43859649122807015 14.Jul.2022 4.56 -0.18 -3.7974683544303796 13.Jul.2022 4.74 -0.01 -0.21052631578947367 12.Jul.2022 4.75 -0.1 -2.0618556701030926 11.Jul.2022 4.85 0 0 08.Jul.2022 4.85 -0.1 -2.0202020202020203 07.Jul.2022 4.95 0.08 1.6427104722792607 06.Jul.2022 4.87 -0.09 -1.814516129032258 05.Jul.2022 4.96 -0.19 -3.6893203883495147 04.Jul.2022 5.15 0.19 3.8306451612903225 01.Jul.2022 4.96 -0.14 -2.7450980392156863 30.Jun.2022 5.1 -0.13 -2.48565965583174 29.Jun.2022 5.23 -0.14 -2.60707635009311 28.Jun.2022 5.37 0.01 0.1865671641791045 27.Jun.2022 5.36 0.11 2.0952380952380953 24.Jun.2022 5.25 -0.34 -6.082289803220036 22.Jun.2022 5.59 0.03 0.539568345323741 21.Jun.2022 5.56 0.08 1.4598540145985401 20.Jun.2022 5.48 -0.06 -1.0830324909747293 17.Jun.2022 5.54 0.08 1.465201465201465 16.Jun.2022 5.46 -0.05 -0.9074410163339383 15.Jun.2022 5.51 0.01 0.18181818181818182 14.Jun.2022 5.5 -0.2 -3.508771929824561 13.Jun.2022 5.7 0.03 0.5291005291005291 10.Jun.2022 5.67 -0.13 -2.2413793103448274 09.Jun.2022 5.8 -0.11 -1.8612521150592216 08.Jun.2022 5.91 -0.04 -0.6722689075630253 07.Jun.2022 5.95 -0.16 -2.618657937806874 03.Jun.2022 6.11 0.11 1.8333333333333333 02.Jun.2022 6 0.18 3.0927835051546393 01.Jun.2022 5.82 -0.12 -2.0202020202020203 31.May.2022 5.94 -0.06 -1 30.May.2022 6 0.02 0.33444816053511706 27.May.2022 5.98 0 0 25.May.2022 5.98 -0.06 -0.9933774834437086 24.May.2022 6.04 0.05 0.8347245409015025 23.May.2022 5.99 0.06 1.0118043844856661 20.May.2022 5.93 0.07 1.1945392491467577 19.May.2022 5.86 0.16 2.807017543859649 18.May.2022 5.7 -0.12 -2.0618556701030926 17.May.2022 5.82 0.1 1.7482517482517483 16.May.2022 5.72 0.11 1.9607843137254901 13.May.2022 5.61 -0.01 -0.17793594306049823 12.May.2022 5.62 -0.37 -6.176961602671119 11.May.2022 5.99 -0.02 -0.33277870216306155 10.May.2022 6.01 -0.28 -4.451510333863275 06.May.2022 6.29 -0.21 -3.230769230769231 05.May.2022 6.5 0.16 2.5236593059936907 04.May.2022 6.34 -0.03 -0.47095761381475665 03.May.2022 6.37 0.12 1.92 02.May.2022 6.25 -0.31 -4.725609756097561 29.Apr.2022 6.56 0.21 3.3070866141732282 28.Apr.2022 6.35 -0.05 -0.78125 27.Apr.2022 6.4 -0.05 -0.7751937984496124 26.Apr.2022 6.45 -0.07 -1.0736196319018405 25.Apr.2022 6.52 -0.34 -4.956268221574344 22.Apr.2022 6.86 -0.29 -4.055944055944056 21.Apr.2022 7.15 0.02 0.2805049088359046 20.Apr.2022 7.13 -0.14 -1.9257221458046767 19.Apr.2022 7.27 0.02 0.27586206896551724 14.Apr.2022 7.25 0.02 0.2766251728907331 13.Apr.2022 7.23 0.07 0.9776536312849162 12.Apr.2022 7.16 0 0 11.Apr.2022 7.16 0.1 1.4164305949008498 08.Apr.2022 7.06 0.16 2.318840579710145 07.Apr.2022 6.9 -0.04 -0.5763688760806917 06.Apr.2022 6.94 -0.24 -3.3426183844011144 05.Apr.2022 7.18 0.08 1.1267605633802817 04.Apr.2022 7.1 0.11 1.5736766809728182 01.Apr.2022 6.99 -0.01 -0.14285714285714285 31.Mar.2022 7 -0.03 -0.4267425320056899 30.Mar.2022 7.03 0.23 3.3823529411764706 29.Mar.2022 6.8 -0.08 -1.1627906976744187 28.Mar.2022 6.88 -0.09 -1.291248206599713 25.Mar.2022 6.97 -0.12 -1.692524682651622 24.Mar.2022 7.09 0.2 2.9027576197387517 23.Mar.2022 6.89 0.05 0.7309941520467836 22.Mar.2022 6.84 -0.1 -1.440922190201729 21.Mar.2022 6.94 0.06 0.872093023255814 18.Mar.2022 6.88 -0.05 -0.7215007215007215 17.Mar.2022 6.93 0.26 3.898050974512744 16.Mar.2022 6.67 0.01 0.15015015015015015 15.Mar.2022 6.66 -0.17 -2.4890190336749636 14.Mar.2022 6.83 -0.14 -2.0086083213773316 11.Mar.2022 6.97 -0.13 -1.8309859154929577 10.Mar.2022 7.1 0.21 3.0478955007256894 09.Mar.2022 6.89 -0.2 -2.8208744710860367 08.Mar.2022 7.09 0.17 2.4566473988439306 07.Mar.2022 6.92 0.22 3.283582089552239 04.Mar.2022 6.7 0.09 1.361573373676248 03.Mar.2022 6.61 -0.02 -0.30165912518853694 02.Mar.2022 6.63 -0.09 -1.3392857142857142 01.Mar.2022 6.72 0.04 0.5988023952095808 28.Feb.2022 6.68 -0.04 -0.5952380952380952 25.Feb.2022 6.72 -0.1 -1.466275659824047 24.Feb.2022 6.82 -0.07 -1.0159651669085632 23.Feb.2022 6.89 0 0 22.Feb.2022 6.89 0.02 0.29112081513828236 21.Feb.2022 6.87 -0.06 -0.8658008658008658 18.Feb.2022 6.93 0.11 1.6129032258064515 17.Feb.2022 6.82 0.12 1.791044776119403 16.Feb.2022 6.7 0.22 3.3950617283950617 15.Feb.2022 6.48 -0.14 -2.1148036253776437 14.Feb.2022 6.62 0.29 4.581358609794629 11.Feb.2022 6.33 -0.09 -1.4018691588785046 10.Feb.2022 6.42 -0.01 -0.15552099533437014 09.Feb.2022 6.43 0.11 1.740506329113924 08.Feb.2022 6.32 0.1 1.607717041800643 07.Feb.2022 6.22 0.07 1.1382113821138211 04.Feb.2022 6.15 0.02 0.3262642740619902 03.Feb.2022 6.13 -0.06 -0.9693053311793215 02.Feb.2022 6.19 0.02 0.3241491085899514 01.Feb.2022 6.17 0.13 2.152317880794702 31.Jan.2022 6.04 0.1 1.6835016835016836 28.Jan.2022 5.94 -0.2 -3.257328990228013 27.Jan.2022 6.14 -0.27 -4.212168486739469 26.Jan.2022 6.41 0.08 1.263823064770932 25.Jan.2022 6.33 0.06 0.9569377990430622 24.Jan.2022 6.27 -0.29 -4.420731707317073 21.Jan.2022 6.56 -0.16 -2.380952380952381 20.Jan.2022 6.72 0.33 5.164319248826291 19.Jan.2022 6.39 0.12 1.9138755980861244 18.Jan.2022 6.27 -0.05 -0.7911392405063291 17.Jan.2022 6.32 -0.08 -1.25 14.Jan.2022 6.4 -0.09 -1.386748844375963 13.Jan.2022 6.49 0.03 0.46439628482972134 12.Jan.2022 6.46 0.17 2.7027027027027026 11.Jan.2022 6.29 0.13 2.1103896103896105 10.Jan.2022 6.16 -0.01 -0.1620745542949757 07.Jan.2022 6.17 -0.04 -0.644122383252818 06.Jan.2022 6.21 -0.35 -5.335365853658536 05.Jan.2022 6.56 0.1 1.5479876160990713 04.Jan.2022 6.46 -0.03 -0.4622496147919877 03.Jan.2022 6.49 -0.04 -0.6125574272588055 31.Dec.2021 6.53 0.07 1.08359133126935 30.Dec.2021 6.46 0.08 1.2539184952978057 29.Dec.2021 6.38 -0.07 -1.0852713178294573 28.Dec.2021 6.45 0.03 0.4672897196261682 27.Dec.2021 6.42 0.04 0.6269592476489029 23.Dec.2021 6.38 0.11 1.7543859649122806 22.Dec.2021 6.27 -0.03 -0.47619047619047616 21.Dec.2021 6.3 0.1 1.6129032258064515 20.Dec.2021 6.2 -0.16 -2.5157232704402515 17.Dec.2021 6.36 0.17 2.7463651050080777 16.Dec.2021 6.19 0.18 2.995008319467554 15.Dec.2021 6.01 -0.14 -2.2764227642276422 14.Dec.2021 6.15 -0.05 -0.8064516129032258 13.Dec.2021 6.2 0.04 0.6493506493506493 10.Dec.2021 6.16 -0.08 -1.2820512820512822 09.Dec.2021 6.24 -0.12 -1.8867924528301887 08.Dec.2021 6.36 0.01 0.15748031496062992 07.Dec.2021 6.35 0.07 1.1146496815286624 06.Dec.2021 6.28 0.13 2.113821138211382 03.Dec.2021 6.15 -0.08 -1.2841091492776886 02.Dec.2021 6.23 -0.3 -4.594180704441041 01.Dec.2021 6.53 -0.09 -1.3595166163141994 30.Nov.2021 6.62 0.19 2.9548989113530326 29.Nov.2021 6.43 -0.09 -1.3803680981595092 26.Nov.2021 6.52 -0.08 -1.2121212121212122 25.Nov.2021 6.6 0.03 0.45662100456621 24.Nov.2021 6.57 -0.11 -1.6467065868263473 23.Nov.2021 6.68 -0.11 -1.6200294550810015 22.Nov.2021 6.79 -0.25 -3.5511363636363638 19.Nov.2021 7.04 -0.06 -0.8450704225352113 18.Nov.2021 7.1 -0.1 -1.3888888888888888 17.Nov.2021 7.2 0.01 0.13908205841446453 16.Nov.2021 7.19 0.04 0.5594405594405595 15.Nov.2021 7.15 -0.02 -0.2789400278940028 12.Nov.2021 7.17 0.01 0.13966480446927373 11.Nov.2021 7.16 0.13 1.8492176386913228 10.Nov.2021 7.03 0.25 3.687315634218289 09.Nov.2021 6.78 0.02 0.2958579881656805 08.Nov.2021 6.76 0.16 2.4242424242424243 05.Nov.2021 6.6 -0.02 -0.3021148036253776 04.Nov.2021 6.62 0.18 2.7950310559006213 03.Nov.2021 6.44 -0.02 -0.30959752321981426 02.Nov.2021 6.46 -0.1 -1.524390243902439 29.Oct.2021 6.56 -0.22 -3.2448377581120944 28.Oct.2021 6.78 -0.05 -0.7320644216691069 27.Oct.2021 6.83 0.03 0.4411764705882353 26.Oct.2021 6.8 -0.04 -0.5847953216374269 25.Oct.2021 6.84 -0.03 -0.4366812227074236 22.Oct.2021 6.87 0.2 2.998500749625187 21.Oct.2021 6.67 -0.03 -0.44776119402985076 20.Oct.2021 6.7 0.02 0.2994011976047904 19.Oct.2021 6.68 0.09 1.3657056145675266 18.Oct.2021 6.59 -0.03 -0.45317220543806647 15.Oct.2021 6.62 -0.05 -0.7496251874062968 14.Oct.2021 6.67 0.19 2.932098765432099 13.Oct.2021 6.48 0.13 2.047244094488189 12.Oct.2021 6.35 0.05 0.7936507936507936 11.Oct.2021 6.3 0 0 08.Oct.2021 6.3 0.1 1.6129032258064515 07.Oct.2021 6.2 0.17 2.8192371475953566 06.Oct.2021 6.03 0.08 1.3445378151260505 05.Oct.2021 5.95 -0.04 -0.667779632721202 04.Oct.2021 5.99 0.07 1.1824324324324325 01.Oct.2021 5.92 0.01 0.1692047377326565 30.Sept.2021 5.91 0.02 0.3395585738539898 29.Sept.2021 5.89 0 0 28.Sept.2021 5.89 -0.19 -3.125 27.Sept.2021 6.08 0.06 0.9966777408637874 24.Sept.2021 6.02 -0.08 -1.3114754098360655 23.Sept.2021 6.1 -0.08 -1.2944983818770226 22.Sept.2021 6.18 0.03 0.4878048780487805 21.Sept.2021 6.15 0.03 0.49019607843137253 20.Sept.2021 6.12 -0.03 -0.4878048780487805 17.Sept.2021 6.15 -0.07 -1.1254019292604502 16.Sept.2021 6.22 -0.26 -4.012345679012346 15.Sept.2021 6.48 0.06 0.9345794392523364 14.Sept.2021 6.42 0.02 0.3125 13.Sept.2021 6.4 -0.01 -0.15600624024961 10.Sept.2021 6.41 -0.01 -0.1557632398753894 09.Sept.2021 6.42 -0.05 -0.7727975270479135 08.Sept.2021 6.47 -0.17 -2.5602409638554215 07.Sept.2021 6.64 -0.05 -0.7473841554559043 06.Sept.2021 6.69 0.06 0.9049773755656109 03.Sept.2021 6.63 0.09 1.3761467889908257 02.Sept.2021 6.54 -0.04 -0.60790273556231 01.Sept.2021 6.58 0.07 1.075268817204301 31.Aug.2021 6.51 -0.03 -0.45871559633027525 30.Aug.2021 6.54 0.12 1.8691588785046729 27.Aug.2021 6.42 0.01 0.15600624024961 26.Aug.2021 6.41 -0.01 -0.1557632398753894 25.Aug.2021 6.42 -0.08 -1.2307692307692308 24.Aug.2021 6.5 0.14 2.20125786163522 23.Aug.2021 6.36 0.14 2.2508038585209005 20.Aug.2021 6.22 -0.09 -1.4263074484944533 19.Aug.2021 6.31 -0.1 -1.5600624024960998 18.Aug.2021 6.41 -0.16 -2.43531202435312 17.Aug.2021 6.57 -0.02 -0.30349013657056145 16.Aug.2021 6.59 0.06 0.9188361408882083 13.Aug.2021 6.53 0.07 1.08359133126935 12.Aug.2021 6.46 -0.08 -1.2232415902140672 11.Aug.2021 6.54 0.09 1.3953488372093024 10.Aug.2021 6.45 -0.14 -2.12443095599393 09.Aug.2021 6.59 -0.05 -0.7530120481927711 06.Aug.2021 6.64 -0.27 -3.907380607814761 05.Aug.2021 6.91 -0.2 -2.8129395218002813 04.Aug.2021 7.11 0.18 2.5974025974025974 03.Aug.2021 6.93 -0.04 -0.5738880918220947 02.Aug.2021 6.97 0.01 0.14367816091954022 30.Jul.2021 6.96 -0.01 -0.14347202295552366 29.Jul.2021 6.97 0.29 4.341317365269461 28.Jul.2021 6.68 0.04 0.6024096385542169 27.Jul.2021 6.64 -0.07 -1.0432190760059612 26.Jul.2021 6.71 0.1 1.51285930408472 23.Jul.2021 6.61 -0.01 -0.1510574018126888 22.Jul.2021 6.62 -0.01 -0.15082956259426847 21.Jul.2021 6.63 -0.05 -0.7485029940119761 20.Jul.2021 6.68 0.02 0.3003003003003003 19.Jul.2021 6.66 -0.23 -3.3381712626995648 16.Jul.2021 6.89 -0.03 -0.43352601156069365 15.Jul.2021 6.92 0.01 0.1447178002894356 14.Jul.2021 6.91 0.08 1.171303074670571 13.Jul.2021 6.83 0.08 1.1851851851851851 12.Jul.2021 6.75 -0.01 -0.14792899408284024 09.Jul.2021 6.76 -0.03 -0.4418262150220913 08.Jul.2021 6.79 -0.1 -1.4513788098693758 07.Jul.2021 6.89 -0.02 -0.2894356005788712 06.Jul.2021 6.91 0.09 1.3196480938416422 05.Jul.2021 6.82 0.04 0.5899705014749262 02.Jul.2021 6.78 0.03 0.4444444444444444 01.Jul.2021 6.75 0.07 1.0479041916167664 30.Jun.2021 6.68 0.01 0.14992503748125938 29.Jun.2021 6.67 -0.13 -1.911764705882353 28.Jun.2021 6.8 -0.08 -1.1627906976744187 25.Jun.2021 6.88 0.02 0.2915451895043732 24.Jun.2021 6.86 0.03 0.43923865300146414 22.Jun.2021 6.83 0.01 0.1466275659824047 21.Jun.2021 6.82 -0.09 -1.3024602026049203 18.Jun.2021 6.91 -0.13 -1.8465909090909092 17.Jun.2021 7.04 -0.43 -5.756358768406961 16.Jun.2021 7.47 -0.01 -0.13368983957219252 15.Jun.2021 7.48 -0.08 -1.0582010582010581 14.Jun.2021 7.56 -0.08 -1.0471204188481675 11.Jun.2021 7.64 0.09 1.1920529801324504 10.Jun.2021 7.55 -0.05 -0.6578947368421053 09.Jun.2021 7.6 0.01 0.13175230566534915 08.Jun.2021 7.59 -0.01 -0.13157894736842105 07.Jun.2021 7.6 -0.08 -1.0416666666666667 04.Jun.2021 7.68 0.06 0.7874015748031497 03.Jun.2021 7.62 -0.2 -2.557544757033248 02.Jun.2021 7.82 -0.04 -0.5089058524173028 01.Jun.2021 7.86 0.07 0.8985879332477535 31.May.2021 7.79 0.03 0.3865979381443299 28.May.2021 7.76 0 0 27.May.2021 7.76 -0.02 -0.2570694087403599 26.May.2021 7.78 0.09 1.1703511053315996 25.May.2021 7.69 -0.07 -0.9020618556701031 21.May.2021 7.76 -0.03 -0.3851091142490372 20.May.2021 7.79 -0.06 -0.7643312101910829 19.May.2021 7.85 0.09 1.1597938144329898 18.May.2021 7.76 0.2 2.6455026455026456 17.May.2021 7.56 0.19 2.5780189959294435 14.May.2021 7.37 -0.03 -0.40540540540540543 12.May.2021 7.4 0.02 0.27100271002710025 11.May.2021 7.38 -0.13 -1.7310252996005326 10.May.2021 7.51 0.05 0.6702412868632708 07.May.2021 7.46 0.13 1.7735334242837653 06.May.2021 7.33 0.26 3.6775106082036775 05.May.2021 7.07 -0.11 -1.532033426183844 04.May.2021 7.18 0.12 1.6997167138810199 03.May.2021 7.06 0.09 1.291248206599713 30.Apr.2021 6.97 -0.02 -0.2861230329041488 29.Apr.2021 6.99 -0.11 -1.5492957746478873 28.Apr.2021 7.1 -0.15 -2.0689655172413794 27.Apr.2021 7.25 0 0 26.Apr.2021 7.25 -0.08 -1.0914051841746248 23.Apr.2021 7.33 -0.03 -0.4076086956521739 22.Apr.2021 7.36 -0.06 -0.8086253369272237 21.Apr.2021 7.42 0.14 1.9230769230769231 20.Apr.2021 7.28 -0.02 -0.273972602739726 19.Apr.2021 7.3 0.06 0.8287292817679558 16.Apr.2021 7.24 0.12 1.6853932584269662 15.Apr.2021 7.12 0.12 1.7142857142857142 14.Apr.2021 7 -0.03 -0.4267425320056899 13.Apr.2021 7.03 0.11 1.5895953757225434 12.Apr.2021 6.92 -0.05 -0.7173601147776184 09.Apr.2021 6.97 0.01 0.14367816091954022 08.Apr.2021 6.96 0.03 0.4329004329004329 07.Apr.2021 6.93 0 0 06.Apr.2021 6.93 0.25 3.7425149700598803 01.Apr.2021 6.68 0.18 2.769230769230769 31.Mar.2021 6.5 0.06 0.9316770186335404 30.Mar.2021 6.44 -0.09 -1.3782542113323124 29.Mar.2021 6.53 0 0 26.Mar.2021 6.53 0.07 1.08359133126935 25.Mar.2021 6.46 -0.18 -2.710843373493976 24.Mar.2021 6.64 -0.01 -0.15037593984962405 23.Mar.2021 6.65 -0.17 -2.4926686217008798 22.Mar.2021 6.82 0 0 19.Mar.2021 6.82 -0.01 -0.14641288433382138 18.Mar.2021 6.83 0.1 1.485884101040119 17.Mar.2021 6.73 -0.02 -0.2962962962962963 16.Mar.2021 6.75 0.11 1.6566265060240963 15.Mar.2021 6.64 0.05 0.7587253414264037 12.Mar.2021 6.59 -0.06 -0.9022556390977443 11.Mar.2021 6.65 0.08 1.21765601217656 10.Mar.2021 6.57 -0.04 -0.6051437216338881 09.Mar.2021 6.61 0.18 2.7993779160186625 08.Mar.2021 6.43 0.07 1.10062893081761 05.Mar.2021 6.36 0.01 0.15748031496062992 04.Mar.2021 6.35 0.02 0.315955766192733 03.Mar.2021 6.33 -0.03 -0.4716981132075472 02.Mar.2021 6.36 -0.03 -0.4694835680751174 01.Mar.2021 6.39 0.01 0.15673981191222572 26.Feb.2021 6.38 -0.36 -5.341246290801187 25.Feb.2021 6.74 0.1 1.5060240963855422 24.Feb.2021 6.64 -0.02 -0.3003003003003003 23.Feb.2021 6.66 -0.06 -0.8928571428571429 22.Feb.2021 6.72 0.05 0.7496251874062968 19.Feb.2021 6.67 0 0 18.Feb.2021 6.67 -0.05 -0.7440476190476191 17.Feb.2021 6.72 -0.22 -3.170028818443804 16.Feb.2021 6.94 -0.13 -1.8387553041018387 15.Feb.2021 7.07 0.12 1.7266187050359711 12.Feb.2021 6.95 -0.2 -2.797202797202797 11.Feb.2021 7.15 0.01 0.1400560224089636 10.Feb.2021 7.14 0.03 0.4219409282700422 09.Feb.2021 7.11 0.02 0.2820874471086037 08.Feb.2021 7.09 0.16 2.3088023088023086 05.Feb.2021 6.93 0.08 1.167883211678832 04.Feb.2021 6.85 -0.22 -3.1117397454031117 03.Feb.2021 7.07 0.11 1.5804597701149425 02.Feb.2021 6.96 -0.12 -1.694915254237288 01.Feb.2021 7.08 -0.02 -0.28169014084507044 29.Jan.2021 7.1 0.13 1.8651362984218078 28.Jan.2021 6.97 0.1 1.455604075691412 27.Jan.2021 6.87 -0.28 -3.9160839160839163 26.Jan.2021 7.15 0.02 0.2805049088359046 25.Jan.2021 7.13 0.01 0.1404494382022472 22.Jan.2021 7.12 -0.15 -2.063273727647868 21.Jan.2021 7.27 0.06 0.8321775312066574 20.Jan.2021 7.21 0.11 1.5492957746478873 19.Jan.2021 7.1 0.03 0.4243281471004243 18.Jan.2021 7.07 -0.11 -1.532033426183844 15.Jan.2021 7.18 -0.05 -0.6915629322268326 14.Jan.2021 7.23 -0.09 -1.2295081967213115 13.Jan.2021 7.32 0.05 0.687757909215956 12.Jan.2021 7.27 -0.04 -0.5471956224350205 11.Jan.2021 7.31 -0.19 -2.533333333333333 08.Jan.2021 7.5 -0.21 -2.7237354085603114 07.Jan.2021 7.71 -0.08 -1.0269576379974326 06.Jan.2021 7.79 -0.02 -0.2560819462227913 05.Jan.2021 7.81 0.05 0.6443298969072165 04.Jan.2021 7.76 0.41 5.578231292517007 31.Dec.2020 7.35 -0.03 -0.4065040650406504 30.Dec.2020 7.38 0.06 0.819672131147541 29.Dec.2020 7.32 -0.04 -0.5434782608695652 28.Dec.2020 7.36 0.04 0.546448087431694 23.Dec.2020 7.32 0.04 0.5494505494505495 22.Dec.2020 7.28 -0.12 -1.6216216216216217 21.Dec.2020 7.4 -0.09 -1.2016021361815754 18.Dec.2020 7.49 -0.02 -0.2663115845539281 17.Dec.2020 7.51 0.37 5.182072829131653 16.Dec.2020 7.14 0 0 15.Dec.2020 7.14 0.03 0.4219409282700422 14.Dec.2020 7.11 -0.02 -0.2805049088359046 11.Dec.2020 7.13 -0.13 -1.790633608815427 10.Dec.2020 7.26 0.02 0.27624309392265195 09.Dec.2020 7.24 -0.14 -1.897018970189702 08.Dec.2020 7.38 0.04 0.5449591280653951 07.Dec.2020 7.34 0.16 2.2284122562674096 04.Dec.2020 7.18 0.01 0.1394700139470014 03.Dec.2020 7.17 -0.05 -0.6925207756232687 02.Dec.2020 7.22 0.07 0.9790209790209791 01.Dec.2020 7.15 0.29 4.227405247813411 30.Nov.2020 6.86 0.04 0.5865102639296188 27.Nov.2020 6.82 -0.08 -1.1594202898550725 26.Nov.2020 6.9 0.09 1.3215859030837005 25.Nov.2020 6.81 0.02 0.29455081001472755 24.Nov.2020 6.79 -0.21 -3 23.Nov.2020 7 -0.25 -3.4482758620689653 20.Nov.2020 7.25 0.09 1.2569832402234637 19.Nov.2020 7.16 -0.17 -2.319236016371078 18.Nov.2020 7.33 -0.16 -2.1361815754339117 17.Nov.2020 7.49 -0.05 -0.6631299734748011 16.Nov.2020 7.54 -0.08 -1.0498687664041995 13.Nov.2020 7.62 0.11 1.4647137150466045 12.Nov.2020 7.51 0.14 1.8995929443690638 11.Nov.2020 7.37 -0.32 -4.161248374512354 10.Nov.2020 7.69 -0.09 -1.1568123393316196 09.Nov.2020 7.78 -0.48 -5.811138014527845 06.Nov.2020 8.26 0.18 2.227722772277228 05.Nov.2020 8.08 0.3 3.8560411311053984 04.Nov.2020 7.78 0.02 0.25773195876288657 03.Nov.2020 7.76 0.23 3.054448871181939 02.Nov.2020 7.53 0.21 2.8688524590163933 30.Oct.2020 7.32 -0.07 -0.9472259810554804 29.Oct.2020 7.39 0.03 0.4076086956521739 28.Oct.2020 7.36 -0.36 -4.66321243523316 27.Oct.2020 7.72 -0.07 -0.8985879332477535 26.Oct.2020 7.79 -0.01 -0.1282051282051282 23.Oct.2020 7.8 -0.11 -1.390644753476612 22.Oct.2020 7.91 -0.14 -1.7391304347826086 21.Oct.2020 8.05 0.16 2.0278833967046896 20.Oct.2020 7.89 -0.19 -2.3514851485148514 19.Oct.2020 8.08 0.01 0.12391573729863693 16.Oct.2020 8.07 0 0 15.Oct.2020 8.07 -0.11 -1.3447432762836187 14.Oct.2020 8.18 0.2 2.506265664160401 13.Oct.2020 7.98 -0.16 -1.9656019656019657 12.Oct.2020 8.14 0.12 1.4962593516209477 09.Oct.2020 8.02 0.23 2.952503209242619 08.Oct.2020 7.79 0.09 1.1688311688311688 07.Oct.2020 7.7 -0.25 -3.1446540880503147 06.Oct.2020 7.95 0.03 0.3787878787878788 05.Oct.2020 7.92 0.07 0.89171974522293 02.Oct.2020 7.85 -0.06 -0.7585335018963337 01.Oct.2020 7.91 0.13 1.6709511568123394 30.Sept.2020 7.78 -0.08 -1.0178117048346056 29.Sept.2020 7.86 0.11 1.4193548387096775 28.Sept.2020 7.75 0.05 0.6493506493506493 25.Sept.2020 7.7 0.11 1.4492753623188406 24.Sept.2020 7.59 -0.23 -2.9411764705882355 23.Sept.2020 7.82 -0.16 -2.0050125313283207 22.Sept.2020 7.98 -0.19 -2.3255813953488373 21.Sept.2020 8.17 -0.28 -3.3136094674556213 18.Sept.2020 8.45 0.05 0.5952380952380952 17.Sept.2020 8.4 -0.26 -3.0023094688221708 16.Sept.2020 8.66 -0.03 -0.34522439585730724 15.Sept.2020 8.69 0.18 2.1151586368977675 14.Sept.2020 8.51 0.09 1.0688836104513064 11.Sept.2020 8.42 -0.11 -1.2895662368112544 10.Sept.2020 8.53 0.19 2.278177458033573 09.Sept.2020 8.34 0.35 4.380475594493117 08.Sept.2020 7.99 -0.22 -2.679658952496955 07.Sept.2020 8.21 0.11 1.3580246913580247 04.Sept.2020 8.1 -0.2 -2.4096385542168677 03.Sept.2020 8.3 0.13 1.591187270501836 02.Sept.2020 8.17 -0.33 -3.8823529411764706 01.Sept.2020 8.5 0.03 0.3541912632821724 31.Aug.2020 8.47 0.11 1.3157894736842106 28.Aug.2020 8.36 0.14 1.70316301703163 27.Aug.2020 8.22 0.07 0.8588957055214724 26.Aug.2020 8.15 0.02 0.24600246002460024 25.Aug.2020 8.13 -0.13 -1.5738498789346247 24.Aug.2020 8.26 0.03 0.3645200486026732 21.Aug.2020 8.23 -0.02 -0.24242424242424243 20.Aug.2020 8.25 -0.24 -2.8268551236749118 19.Aug.2020 8.49 -0.17 -1.9630484988452657 18.Aug.2020 8.66 0.2 2.3640661938534278 17.Aug.2020 8.46 0.24 2.9197080291970803 14.Aug.2020 8.22 0.06 0.7352941176470589 13.Aug.2020 8.16 0.12 1.492537313432836 12.Aug.2020 8.04 -0.06 -0.7407407407407407 11.Aug.2020 8.1 -0.67 -7.639680729760547 10.Aug.2020 8.77 0.09 1.0368663594470047 07.Aug.2020 8.68 -0.35 -3.875968992248062 06.Aug.2020 9.03 -0.07 -0.7692307692307693 05.Aug.2020 9.1 0.6 7.0588235294117645 04.Aug.2020 8.5 -0.06 -0.7009345794392523 03.Aug.2020 8.56 0.09 1.062573789846517 31.Jul.2020 8.47 0 0 30.Jul.2020 8.47 -0.15 -1.740139211136891 29.Jul.2020 8.62 -0.01 -0.11587485515643106 28.Jul.2020 8.63 -0.19 -2.1541950113378685 27.Jul.2020 8.82 0.54 6.521739130434782 24.Jul.2020 8.28 -0.06 -0.7194244604316546 23.Jul.2020 8.34 0.04 0.4819277108433735 22.Jul.2020 8.3 0.06 0.7281553398058253 21.Jul.2020 8.24 0.26 3.2581453634085213 20.Jul.2020 7.98 0.28 3.6363636363636362 17.Jul.2020 7.7 -0.01 -0.1297016861219196 16.Jul.2020 7.71 0.05 0.6527415143603134 15.Jul.2020 7.66 0.15 1.9973368841544608 14.Jul.2020 7.51 -0.3 -3.8412291933418694 13.Jul.2020 7.81 0.07 0.9043927648578811 10.Jul.2020 7.74 -0.14 -1.7766497461928934 09.Jul.2020 7.88 0.1 1.2853470437017995 08.Jul.2020 7.78 0.35 4.710632570659489 07.Jul.2020 7.43 0.08 1.08843537414966 06.Jul.2020 7.35 0.07 0.9615384615384616 03.Jul.2020 7.28 -0.1 -1.3550135501355014 02.Jul.2020 7.38 0.08 1.095890410958904 01.Jul.2020 7.3 0.18 2.5280898876404496 30.Jun.2020 7.12 0.04 0.5649717514124294 29.Jun.2020 7.08 0.17 2.460202604920405 26.Jun.2020 6.91 -0.03 -0.4322766570605187 25.Jun.2020 6.94 -0.11 -1.5602836879432624 24.Jun.2020 7.05 0.04 0.5706134094151213 22.Jun.2020 7.01 0.4 6.05143721633888 19.Jun.2020 6.61 0.13 2.006172839506173 18.Jun.2020 6.48 -0.11 -1.669195751138088 17.Jun.2020 6.59 -0.06 -0.9022556390977443 16.Jun.2020 6.65 0.24 3.7441497659906395 15.Jun.2020 6.41 -0.31 -4.613095238095238 12.Jun.2020 6.72 -0.15 -2.183406113537118 11.Jun.2020 6.87 0.23 3.463855421686747 10.Jun.2020 6.64 0.03 0.45385779122541603 09.Jun.2020 6.61 0.1 1.5360983102918586 08.Jun.2020 6.51 0.05 0.7739938080495357 05.Jun.2020 6.46 -0.14 -2.121212121212121 04.Jun.2020 6.6 -0.06 -0.9009009009009009 03.Jun.2020 6.66 -0.37 -5.2631578947368425 02.Jun.2020 7.03 0.18 2.627737226277372 29.May.2020 6.85 0.09 1.331360946745562 28.May.2020 6.76 0.24 3.6809815950920246 27.May.2020 6.52 -0.36 -5.232558139534884 26.May.2020 6.88 -0.12 -1.7142857142857142 25.May.2020 7 -0.11 -1.5471167369901546 22.May.2020 7.11 -0.23 -3.1335149863760217 20.May.2020 7.34 0.08 1.1019283746556474 19.May.2020 7.26 0.05 0.6934812760055479 18.May.2020 7.21 0.22 3.1473533619456364 15.May.2020 6.99 0.24 3.5555555555555554 14.May.2020 6.75 0.06 0.8968609865470852 13.May.2020 6.69 -0.05 -0.7418397626112759 12.May.2020 6.74 0.03 0.44709388971684055 11.May.2020 6.71 -0.13 -1.9005847953216375 08.May.2020 6.84 0.2 3.0120481927710845 07.May.2020 6.64 -0.02 -0.3003003003003003 06.May.2020 6.66 0.1 1.524390243902439 05.May.2020 6.56 0 0 04.May.2020 6.56 -0.03 -0.4552352048558422 30.Apr.2020 6.59 -0.02 -0.30257186081694404 29.Apr.2020 6.61 0.1 1.5360983102918586 28.Apr.2020 6.51 -0.08 -1.2139605462822458 27.Apr.2020 6.59 0.01 0.1519756838905775 24.Apr.2020 6.58 -0.02 -0.30303030303030304 23.Apr.2020 6.6 0.42 6.796116504854369 22.Apr.2020 6.18 0.24 4.040404040404041 21.Apr.2020 5.94 0.01 0.16863406408094436 20.Apr.2020 5.93 0.03 0.5084745762711864 17.Apr.2020 5.9 -0.08 -1.3377926421404682 16.Apr.2020 5.98 0 0 15.Apr.2020 5.98 -0.29 -4.625199362041467 14.Apr.2020 6.27 0.75 13.58695652173913 09.Apr.2020 5.52 0.3 5.747126436781609 08.Apr.2020 5.22 0.02 0.38461538461538464 07.Apr.2020 5.2 0.03 0.5802707930367504 06.Apr.2020 5.17 0.2 4.0241448692152915 03.Apr.2020 4.97 0.04 0.8113590263691683 02.Apr.2020 4.93 0.25 5.3418803418803416 01.Apr.2020 4.68 -0.01 -0.21321961620469082 31.Mar.2020 4.69 -0.27 -5.443548387096774 30.Mar.2020 4.96 0.05 1.0183299389002036 27.Mar.2020 4.91 -0.24 -4.660194174757281 26.Mar.2020 5.15 0.18 3.6217303822937628 25.Mar.2020 4.97 0.2 4.1928721174004195 24.Mar.2020 4.77 0.57 13.571428571428571 23.Mar.2020 4.2 -0.1 -2.3255813953488373 20.Mar.2020 4.3 0.28 6.965174129353234 19.Mar.2020 4.02 -0.6 -12.987012987012987 18.Mar.2020 4.62 -0.18 -3.75 17.Mar.2020 4.8 0.76 18.81188118811881 16.Mar.2020 4.04 -0.45 -10.022271714922049 13.Mar.2020 4.49 -0.3 -6.263048016701461 12.Mar.2020 4.79 -0.59 -10.966542750929367 11.Mar.2020 5.38 -0.12 -2.1818181818181817 10.Mar.2020 5.5 -0.19 -3.3391915641476273 09.Mar.2020 5.69 -0.22 -3.7225042301184432 06.Mar.2020 5.91 0.05 0.8532423208191127 05.Mar.2020 5.86 0.08 1.3840830449826989 04.Mar.2020 5.78 0.21 3.770197486535009 03.Mar.2020 5.57 0.19 3.5315985130111525 02.Mar.2020 5.38 0.01 0.186219739292365 28.Feb.2020 5.37 -0.65 -10.79734219269103 27.Feb.2020 6.02 -0.02 -0.33112582781456956 26.Feb.2020 6.04 -0.16 -2.5806451612903225 25.Feb.2020 6.2 -0.11 -1.7432646592709984 24.Feb.2020 6.31 0.15 2.435064935064935 21.Feb.2020 6.16 0.1 1.6501650165016502 20.Feb.2020 6.06 0.11 1.8487394957983194 19.Feb.2020 5.95 0.18 3.119584055459272 18.Feb.2020 5.77 0.03 0.5226480836236934 17.Feb.2020 5.74 -0.01 -0.17391304347826086 14.Feb.2020 5.75 -0.04 -0.690846286701209 13.Feb.2020 5.79 0.03 0.5208333333333334 12.Feb.2020 5.76 -0.04 -0.6896551724137931 11.Feb.2020 5.8 0.06 1.0452961672473868 10.Feb.2020 5.74 -0.04 -0.6920415224913494 07.Feb.2020 5.78 0.03 0.5217391304347826 06.Feb.2020 5.75 0.04 0.7005253940455342 05.Feb.2020 5.71 -0.02 -0.34904013961605584 04.Feb.2020 5.73 -0.07 -1.206896551724138 03.Feb.2020 5.8 -0.05 -0.8547008547008547 31.Jan.2020 5.85 0.03 0.5154639175257731 30.Jan.2020 5.82 0.07 1.2173913043478262 29.Jan.2020 5.75 -0.11 -1.8771331058020477 28.Jan.2020 5.86 0.01 0.17094017094017094 27.Jan.2020 5.85 0.06 1.0362694300518134 24.Jan.2020 5.79 -0.03 -0.5154639175257731 23.Jan.2020 5.82 0.02 0.3448275862068966 22.Jan.2020 5.8 0.04 0.6944444444444444 21.Jan.2020 5.76 0 0 20.Jan.2020 5.76 0 0 17.Jan.2020 5.76 0.02 0.34843205574912894 16.Jan.2020 5.74 0.07 1.2345679012345678 15.Jan.2020 5.67 0.09 1.6129032258064515 14.Jan.2020 5.58 -0.07 -1.238938053097345 13.Jan.2020 5.65 0 0 10.Jan.2020 5.65 -0.02 -0.3527336860670194 09.Jan.2020 5.67 -0.15 -2.577319587628866 08.Jan.2020 5.82 0.04 0.6920415224913494 07.Jan.2020 5.78 -0.1 -1.7006802721088434 06.Jan.2020 5.88 0.01 0.17035775127768313 03.Jan.2020 5.87 0.06 1.0327022375215147 02.Jan.2020 5.81 0.01 0.1724137931034483 31.Dec.2019 5.8 0.04 0.6944444444444444 30.Dec.2019 5.76 0.07 1.2302284710017575 27.Dec.2019 5.69 0.28 5.175600739371534 23.Dec.2019 5.41 0 0 20.Dec.2019 5.41 0.01 0.18518518518518517 19.Dec.2019 5.4 0.04 0.746268656716418 18.Dec.2019 5.36 -0.03 -0.5565862708719852 17.Dec.2019 5.39 -0.08 -1.4625228519195612 16.Dec.2019 5.47 0.01 0.18315018315018314 13.Dec.2019 5.46 -0.02 -0.36496350364963503 12.Dec.2019 5.48 0.06 1.1070110701107012 11.Dec.2019 5.42 0.07 1.308411214953271 10.Dec.2019 5.35 -0.01 -0.1865671641791045 09.Dec.2019 5.36 -0.02 -0.37174721189591076 06.Dec.2019 5.38 -0.07 -1.2844036697247707 05.Dec.2019 5.45 -0.01 -0.18315018315018314 04.Dec.2019 5.46 -0.02 -0.36496350364963503 03.Dec.2019 5.48 0.17 3.2015065913371 02.Dec.2019 5.31 -0.01 -0.18796992481203006 29.Nov.2019 5.32 0 0 28.Nov.2019 5.32 0.04 0.7575757575757576 27.Nov.2019 5.28 0.07 1.3435700575815739 26.Nov.2019 5.21 -0.05 -0.9505703422053232 25.Nov.2019 5.26 0.01 0.19047619047619047 22.Nov.2019 5.25 -0.08 -1.5009380863039399 21.Nov.2019 5.33 -0.05 -0.929368029739777 20.Nov.2019 5.38 0.02 0.373134328358209 19.Nov.2019 5.36 0.04 0.7518796992481203 18.Nov.2019 5.32 -0.03 -0.5607476635514018 15.Nov.2019 5.35 0 0 14.Nov.2019 5.35 0.03 0.5639097744360902 13.Nov.2019 5.32 0.08 1.5267175572519085 12.Nov.2019 5.24 -0.03 -0.5692599620493358 11.Nov.2019 5.27 0.02 0.38095238095238093 08.Nov.2019 5.25 -0.13 -2.41635687732342 07.Nov.2019 5.38 -0.03 -0.5545286506469501 06.Nov.2019 5.41 0 0 05.Nov.2019 5.41 -0.12 -2.1699819168173597 04.Nov.2019 5.53 -0.02 -0.36036036036036034 31.Oct.2019 5.55 0.13 2.3985239852398523 30.Oct.2019 5.42 -0.01 -0.1841620626151013 29.Oct.2019 5.43 -0.01 -0.18382352941176472 28.Oct.2019 5.44 -0.14 -2.5089605734767026 25.Oct.2019 5.58 0.16 2.952029520295203 24.Oct.2019 5.42 0.03 0.5565862708719852 23.Oct.2019 5.39 0.04 0.7476635514018691 22.Oct.2019 5.35 -0.07 -1.2915129151291513 21.Oct.2019 5.42 0.02 0.37037037037037035 18.Oct.2019 5.4 0.02 0.37174721189591076 17.Oct.2019 5.38 0.09 1.7013232514177694 16.Oct.2019 5.29 -0.09 -1.6728624535315986 15.Oct.2019 5.38 -0.04 -0.7380073800738007 14.Oct.2019 5.42 -0.12 -2.1660649819494586 11.Oct.2019 5.54 -0.03 -0.5385996409335727 10.Oct.2019 5.57 -0.09 -1.5901060070671378 09.Oct.2019 5.66 0.05 0.8912655971479501 08.Oct.2019 5.61 0.02 0.35778175313059035 07.Oct.2019 5.59 0.08 1.4519056261343013 04.Oct.2019 5.51 -0.01 -0.18115942028985507 03.Oct.2019 5.52 0.03 0.546448087431694 02.Oct.2019 5.49 0.09 1.6666666666666667 01.Oct.2019 5.4 -0.13 -2.3508137432188065 30.Sept.2019 5.53 -0.07 -1.25 27.Sept.2019 5.6 -0.19 -3.2815198618307426 26.Sept.2019 5.79 -0.12 -2.030456852791878 25.Sept.2019 5.91 0.07 1.1986301369863013 24.Sept.2019 5.84 0 0 23.Sept.2019 5.84 0.12 2.097902097902098 20.Sept.2019 5.72 0.09 1.5985790408525755 19.Sept.2019 5.63 -0.05 -0.8802816901408451 18.Sept.2019 5.68 0.05 0.8880994671403197 17.Sept.2019 5.63 0.12 2.1778584392014517 16.Sept.2019 5.51 -0.07 -1.2544802867383513 13.Sept.2019 5.58 -0.18 -3.125 12.Sept.2019 5.76 0.15 2.6737967914438503 11.Sept.2019 5.61 0 0 10.Sept.2019 5.61 -0.1 -1.7513134851138354 09.Sept.2019 5.71 -0.2 -3.3840947546531304 06.Sept.2019 5.91 -0.11 -1.8272425249169435 05.Sept.2019 6.02 -0.09 -1.4729950900163666 04.Sept.2019 6.11 0.06 0.9917355371900827 03.Sept.2019 6.05 0.1 1.680672268907563 02.Sept.2019 5.95 0.01 0.16835016835016836 30.Aug.2019 5.94 -0.1 -1.6556291390728477 29.Aug.2019 6.04 0 0 28.Aug.2019 6.04 0.04 0.6666666666666666 27.Aug.2019 6 0.03 0.5025125628140703 26.Aug.2019 5.97 0.2 3.466204506065858 23.Aug.2019 5.77 -0.01 -0.17301038062283736 22.Aug.2019 5.78 0 0 21.Aug.2019 5.78 0.07 1.2259194395796849 20.Aug.2019 5.71 0.06 1.0619469026548674 19.Aug.2019 5.65 -0.16 -2.7538726333907055 16.Aug.2019 5.81 -0.02 -0.34305317324185247 14.Aug.2019 5.83 0.08 1.391304347826087 13.Aug.2019 5.75 -0.22 -3.6850921273031827 12.Aug.2019 5.97 0.01 0.16778523489932887 09.Aug.2019 5.96 0.04 0.6756756756756757 08.Aug.2019 5.92 -0.09 -1.497504159733777 07.Aug.2019 6.01 0.28 4.886561954624782 06.Aug.2019 5.73 0.07 1.2367491166077738 05.Aug.2019 5.66 0.08 1.4336917562724014 02.Aug.2019 5.58 0.25 4.690431519699812 01.Aug.2019 5.33 -0.25 -4.480286738351254 31.Jul.2019 5.58 -0.07 -1.238938053097345 30.Jul.2019 5.65 0.08 1.436265709156194 29.Jul.2019 5.57 0 0 26.Jul.2019 5.57 -0.04 -0.7130124777183601 25.Jul.2019 5.61 -0.09 -1.5789473684210527 24.Jul.2019 5.7 0 0 23.Jul.2019 5.7 -0.03 -0.5235602094240838 22.Jul.2019 5.73 0.02 0.3502626970227671 19.Jul.2019 5.71 0.21 3.8181818181818183 18.Jul.2019 5.5 0.13 2.4208566108007448 17.Jul.2019 5.37 -0.01 -0.18587360594795538 16.Jul.2019 5.38 -0.01 -0.18552875695732837 15.Jul.2019 5.39 0.05 0.9363295880149812 12.Jul.2019 5.34 -0.05 -0.9276437847866419 11.Jul.2019 5.39 0.07 1.3157894736842106 10.Jul.2019 5.32 0.1 1.9157088122605364 09.Jul.2019 5.22 -0.04 -0.7604562737642585 08.Jul.2019 5.26 0.11 2.1359223300970873 05.Jul.2019 5.15 -0.14 -2.6465028355387523 04.Jul.2019 5.29 0.01 0.1893939393939394 03.Jul.2019 5.28 0.13 2.5242718446601944 02.Jul.2019 5.15 -0.06 -1.1516314779270633 01.Jul.2019 5.21 -0.07 -1.3257575757575757 28.Jun.2019 5.28 0.04 0.7633587786259542 27.Jun.2019 5.24 0.01 0.19120458891013384 26.Jun.2019 5.23 -0.14 -2.60707635009311 25.Jun.2019 5.37 0.11 2.091254752851711 24.Jun.2019 5.26 0.04 0.7662835249042146 21.Jun.2019 5.22 0.01 0.19193857965451055 20.Jun.2019 5.21 0.28 5.679513184584178 19.Jun.2019 4.93 -0.03 -0.6048387096774194 18.Jun.2019 4.96 0.06 1.2244897959183674 17.Jun.2019 4.9 -0.05 -1.0101010101010102 14.Jun.2019 4.95 0.11 2.272727272727273 13.Jun.2019 4.84 0.04 0.8333333333333334 12.Jun.2019 4.8 0.1 2.127659574468085 11.Jun.2019 4.7 -0.1 -2.0833333333333335 07.Jun.2019 4.8 0.03 0.6289308176100629 06.Jun.2019 4.77 -0.01 -0.20920502092050208 05.Jun.2019 4.78 0.05 1.0570824524312896 04.Jun.2019 4.73 0.08 1.7204301075268817 03.Jun.2019 4.65 0.17 3.794642857142857 31.May.2019 4.48 0.15 3.464203233256351 29.May.2019 4.33 0.01 0.23148148148148148 28.May.2019 4.32 0 0 27.May.2019 4.32 0.01 0.23201856148491878 24.May.2019 4.31 -0.02 -0.4618937644341801 23.May.2019 4.33 -0.01 -0.2304147465437788 22.May.2019 4.34 0.01 0.23094688221709006 21.May.2019 4.33 -0.02 -0.45977011494252873 20.May.2019 4.35 0.04 0.9280742459396751 17.May.2019 4.31 -0.03 -0.6912442396313364 16.May.2019 4.34 -0.04 -0.91324200913242 15.May.2019 4.38 0 0 14.May.2019 4.38 0.05 1.1547344110854503 13.May.2019 4.33 0.04 0.9324009324009324 10.May.2019 4.29 -0.07 -1.6055045871559632 08.May.2019 4.36 0.09 2.107728337236534 07.May.2019 4.27 -0.01 -0.2336448598130841 06.May.2019 4.28 -0.01 -0.2331002331002331 03.May.2019 4.29 0.02 0.468384074941452 02.May.2019 4.27 -0.08 -1.839080459770115 30.Apr.2019 4.35 -0.02 -0.4576659038901602 29.Apr.2019 4.37 -0.03 -0.6818181818181818 26.Apr.2019 4.4 0.04 0.9174311926605505 25.Apr.2019 4.36 0.06 1.3953488372093024 24.Apr.2019 4.3 -0.05 -1.1494252873563218 23.Apr.2019 4.35 -0.15 -3.3333333333333335 18.Apr.2019 4.5 -0.03 -0.6622516556291391 17.Apr.2019 4.53 -0.02 -0.43956043956043955 16.Apr.2019 4.55 -0.03 -0.6550218340611353 15.Apr.2019 4.58 -0.05 -1.079913606911447 12.Apr.2019 4.63 -0.02 -0.43010752688172044 11.Apr.2019 4.65 -0.08 -1.6913319238900635 10.Apr.2019 4.73 0.02 0.42462845010615713 09.Apr.2019 4.71 0.01 0.2127659574468085 08.Apr.2019 4.7 0.06 1.293103448275862 05.Apr.2019 4.64 0.09 1.978021978021978 04.Apr.2019 4.55 -0.07 -1.5151515151515151 03.Apr.2019 4.62 0.01 0.21691973969631237 02.Apr.2019 4.61 -0.08 -1.7057569296375266 01.Apr.2019 4.69 -0.02 -0.42462845010615713 29.Mar.2019 4.71 -0.03 -0.6329113924050633 28.Mar.2019 4.74 -0.09 -1.8633540372670807 27.Mar.2019 4.83 0 0 26.Mar.2019 4.83 0.04 0.8350730688935282 25.Mar.2019 4.79 0.09 1.9148936170212767 22.Mar.2019 4.7 0.01 0.21321961620469082 21.Mar.2019 4.69 0.11 2.4017467248908297 20.Mar.2019 4.58 -0.05 -1.079913606911447 19.Mar.2019 4.63 -0.02 -0.43010752688172044 18.Mar.2019 4.65 0.01 0.21551724137931033 15.Mar.2019 4.64 0 0 14.Mar.2019 4.64 -0.07 -1.4861995753715498 13.Mar.2019 4.71 0.07 1.5086206896551724 12.Mar.2019 4.64 0.04 0.8695652173913043 11.Mar.2019 4.6 0.05 1.098901098901099 08.Mar.2019 4.55 0.07 1.5625 07.Mar.2019 4.48 -0.05 -1.1037527593818985 06.Mar.2019 4.53 -0.02 -0.43956043956043955 05.Mar.2019 4.55 0.07 1.5625 04.Mar.2019 4.48 -0.13 -2.819956616052061 01.Mar.2019 4.61 -0.02 -0.4319654427645788 28.Feb.2019 4.63 -0.06 -1.279317697228145 27.Feb.2019 4.69 -0.02 -0.42462845010615713 26.Feb.2019 4.71 -0.07 -1.4644351464435146 25.Feb.2019 4.78 -0.07 -1.443298969072165 22.Feb.2019 4.85 0.03 0.6224066390041494 21.Feb.2019 4.82 -0.05 -1.0266940451745379 20.Feb.2019 4.87 0.12 2.526315789473684 19.Feb.2019 4.75 0.07 1.4957264957264957 18.Feb.2019 4.68 0.07 1.5184381778741864 15.Feb.2019 4.61 0.04 0.87527352297593 14.Feb.2019 4.57 -0.01 -0.2183406113537118 13.Feb.2019 4.58 -0.01 -0.2178649237472767 12.Feb.2019 4.59 -0.01 -0.21739130434782608 11.Feb.2019 4.6 -0.01 -0.21691973969631237 08.Feb.2019 4.61 0 0 07.Feb.2019 4.61 -0.07 -1.4957264957264957 06.Feb.2019 4.68 0.02 0.4291845493562232 05.Feb.2019 4.66 -0.02 -0.42735042735042733 04.Feb.2019 4.68 -0.03 -0.6369426751592356 01.Feb.2019 4.71 0.01 0.2127659574468085 31.Jan.2019 4.7 0.1 2.1739130434782608 30.Jan.2019 4.6 0.07 1.5452538631346577 29.Jan.2019 4.53 0.05 1.1160714285714286 28.Jan.2019 4.48 0.04 0.9009009009009009 25.Jan.2019 4.44 0.12 2.7777777777777777 24.Jan.2019 4.32 0.02 0.46511627906976744 23.Jan.2019 4.3 0 0 22.Jan.2019 4.3 0.01 0.2331002331002331 21.Jan.2019 4.29 -0.06 -1.3793103448275863 18.Jan.2019 4.35 -0.03 -0.684931506849315 17.Jan.2019 4.38 -0.03 -0.6802721088435374 16.Jan.2019 4.41 -0.03 -0.6756756756756757 15.Jan.2019 4.44 -0.01 -0.2247191011235955 14.Jan.2019 4.45 0 0 11.Jan.2019 4.45 -0.03 -0.6696428571428571 10.Jan.2019 4.48 0 0 09.Jan.2019 4.48 0.07 1.5873015873015872 08.Jan.2019 4.41 -0.08 -1.78173719376392 07.Jan.2019 4.49 0.06 1.3544018058690745 04.Jan.2019 4.43 -0.01 -0.22522522522522523 03.Jan.2019 4.44 0.07 1.6018306636155606 02.Jan.2019 4.37 0.03 0.6912442396313364 31.Dec.2018 4.34 -0.04 -0.91324200913242 28.Dec.2018 4.38 0.03 0.6896551724137931 27.Dec.2018 4.35 0.09 2.112676056338028 21.Dec.2018 4.26 -0.01 -0.234192037470726 20.Dec.2018 4.27 -0.1 -2.288329519450801 19.Dec.2018 4.37 0.1 2.34192037470726 18.Dec.2018 4.27 0.08 1.909307875894988 17.Dec.2018 4.19 0.02 0.47961630695443647 14.Dec.2018 4.17 -0.03 -0.7142857142857143 13.Dec.2018 4.2 0.02 0.4784688995215311 12.Dec.2018 4.18 0.01 0.23980815347721823 11.Dec.2018 4.17 -0.03 -0.7142857142857143 10.Dec.2018 4.2 0.06 1.4492753623188406 07.Dec.2018 4.14 0.08 1.9704433497536946 06.Dec.2018 4.06 0.01 0.24691358024691357 05.Dec.2018 4.05 -0.04 -0.9779951100244498 04.Dec.2018 4.09 0.06 1.488833746898263 03.Dec.2018 4.03 0.09 2.284263959390863 30.Nov.2018 3.94 -0.13 -3.194103194103194 29.Nov.2018 4.07 0.13 3.299492385786802 28.Nov.2018 3.94 -0.05 -1.2531328320802004 27.Nov.2018 3.99 -0.11 -2.682926829268293 26.Nov.2018 4.1 0 0 23.Nov.2018 4.1 -0.07 -1.6786570743405276 22.Nov.2018 4.17 0.01 0.2403846153846154 21.Nov.2018 4.16 0.07 1.7114914425427872 20.Nov.2018 4.09 -0.03 -0.7281553398058253 19.Nov.2018 4.12 0.04 0.9803921568627451 16.Nov.2018 4.08 0.06 1.492537313432836 15.Nov.2018 4.02 0.09 2.2900763358778624 14.Nov.2018 3.93 0 0 13.Nov.2018 3.93 -0.05 -1.256281407035176 12.Nov.2018 3.98 -0.05 -1.2406947890818858 09.Nov.2018 4.03 -0.08 -1.9464720194647203 08.Nov.2018 4.11 -0.05 -1.2019230769230769 07.Nov.2018 4.16 0.01 0.24096385542168675 06.Nov.2018 4.15 -0.02 -0.47961630695443647 05.Nov.2018 4.17 0 0 02.Nov.2018 4.17 0.13 3.217821782178218 31.Oct.2018 4.04 0.01 0.24813895781637718 30.Oct.2018 4.03 -0.08 -1.9464720194647203 29.Oct.2018 4.11 0.04 0.9828009828009828 26.Oct.2018 4.07 -0.14 -3.32541567695962 25.Oct.2018 4.21 -0.1 -2.320185614849188 24.Oct.2018 4.31 -0.02 -0.4618937644341801 23.Oct.2018 4.33 0.09 2.1226415094339623 22.Oct.2018 4.24 -0.04 -0.9345794392523364 19.Oct.2018 4.28 0.08 1.9047619047619047 18.Oct.2018 4.2 -0.08 -1.8691588785046729 17.Oct.2018 4.28 -0.03 -0.6960556844547564 16.Oct.2018 4.31 0 0 15.Oct.2018 4.31 0.1 2.375296912114014 12.Oct.2018 4.21 0.11 2.682926829268293 11.Oct.2018 4.1 0.15 3.7974683544303796 10.Oct.2018 3.95 -0.04 -1.0025062656641603 09.Oct.2018 3.99 -0.06 -1.4814814814814814 08.Oct.2018 4.05 -0.02 -0.4914004914004914 05.Oct.2018 4.07 -0.02 -0.4889975550122249 04.Oct.2018 4.09 -0.02 -0.48661800486618007 03.Oct.2018 4.11 0.02 0.4889975550122249 02.Oct.2018 4.09 0.06 1.488833746898263 01.Oct.2018 4.03 -0.01 -0.24752475247524752 28.Sept.2018 4.04 0.07 1.7632241813602014 27.Sept.2018 3.97 -0.09 -2.2167487684729066 26.Sept.2018 4.06 -0.06 -1.4563106796116505 25.Sept.2018 4.12 0.01 0.24330900243309003 24.Sept.2018 4.11 0.05 1.2315270935960592 21.Sept.2018 4.06 -0.04 -0.975609756097561 20.Sept.2018 4.1 0.07 1.7369727047146402 19.Sept.2018 4.03 0.07 1.7676767676767677 18.Sept.2018 3.96 0.04 1.0204081632653061 17.Sept.2018 3.92 0.03 0.7712082262210797 14.Sept.2018 3.89 -0.02 -0.5115089514066496 13.Sept.2018 3.91 0.1 2.6246719160104988 12.Sept.2018 3.81 0.05 1.3297872340425532 11.Sept.2018 3.76 -0.08 -2.0833333333333335 10.Sept.2018 3.84 -0.01 -0.2597402597402597 07.Sept.2018 3.85 -0.05 -1.2820512820512822 06.Sept.2018 3.9 0.03 0.7751937984496124 05.Sept.2018 3.87 -0.04 -1.0230179028132993 04.Sept.2018 3.91 -0.09 -2.25 03.Sept.2018 4 -0.02 -0.4975124378109453 31.Aug.2018 4.02 0.01 0.24937655860349128 30.Aug.2018 4.01 -0.07 -1.7156862745098038 29.Aug.2018 4.08 -0.09 -2.158273381294964 28.Aug.2018 4.17 0.06 1.4598540145985401 27.Aug.2018 4.11 0.11 2.75 24.Aug.2018 4 -0.03 -0.7444168734491315 23.Aug.2018 4.03 -0.06 -1.466992665036675 22.Aug.2018 4.09 0.05 1.2376237623762376 21.Aug.2018 4.04 0.01 0.24813895781637718 20.Aug.2018 4.03 0.05 1.256281407035176 17.Aug.2018 3.98 -0.04 -0.9950248756218906 16.Aug.2018 4.02 -0.21 -4.964539007092198 14.Aug.2018 4.23 -0.08 -1.8561484918793503 13.Aug.2018 4.31 -0.06 -1.3729977116704806 10.Aug.2018 4.37 -0.07 -1.5765765765765767 09.Aug.2018 4.44 0.02 0.45248868778280543 08.Aug.2018 4.42 -0.06 -1.3392857142857142 07.Aug.2018 4.48 0.01 0.22371364653243847 06.Aug.2018 4.47 -0.03 -0.6666666666666666 03.Aug.2018 4.5 0 0 02.Aug.2018 4.5 -0.05 -1.098901098901099 01.Aug.2018 4.55 -0.03 -0.6550218340611353 31.Jul.2018 4.58 0.01 0.2188183807439825 30.Jul.2018 4.57 -0.02 -0.4357298474945534 27.Jul.2018 4.59 -0.01 -0.21739130434782608 26.Jul.2018 4.6 0.02 0.4366812227074236 25.Jul.2018 4.58 0 0 24.Jul.2018 4.58 0 0 23.Jul.2018 4.58 -0.05 -1.079913606911447 20.Jul.2018 4.63 0.05 1.091703056768559 19.Jul.2018 4.58 -0.03 -0.6507592190889371 18.Jul.2018 4.61 0 0 17.Jul.2018 4.61 -0.01 -0.21645021645021645 16.Jul.2018 4.62 -0.02 -0.43103448275862066 13.Jul.2018 4.64 -0.02 -0.4291845493562232 12.Jul.2018 4.66 -0.04 -0.851063829787234 11.Jul.2018 4.7 -0.03 -0.6342494714587738 10.Jul.2018 4.73 -0.08 -1.6632016632016633 09.Jul.2018 4.81 0.03 0.6276150627615062 06.Jul.2018 4.78 0.01 0.20964360587002095 05.Jul.2018 4.77 0.01 0.21008403361344538 04.Jul.2018 4.76 0.03 0.6342494714587738 03.Jul.2018 4.73 0.04 0.8528784648187633 02.Jul.2018 4.69 -0.02 -0.42462845010615713 29.Jun.2018 4.71 0.07 1.5086206896551724 28.Jun.2018 4.64 -0.02 -0.4291845493562232 27.Jun.2018 4.66 0.03 0.6479481641468683 26.Jun.2018 4.63 -0.03 -0.6437768240343348 25.Jun.2018 4.66 0 0 22.Jun.2018 4.66 0.05 1.0845986984815619 21.Jun.2018 4.61 -0.05 -1.0729613733905579 20.Jun.2018 4.66 0.02 0.43103448275862066 19.Jun.2018 4.64 -0.04 -0.8547008547008547 18.Jun.2018 4.68 -0.01 -0.21321961620469082 15.Jun.2018 4.69 -0.07 -1.4705882352941178 14.Jun.2018 4.76 0.03 0.6342494714587738 13.Jun.2018 4.73 -0.01 -0.2109704641350211 12.Jun.2018 4.74 0 0 11.Jun.2018 4.74 0.01 0.21141649048625794 08.Jun.2018 4.73 -0.05 -1.0460251046025104 07.Jun.2018 4.78 -0.02 -0.4166666666666667 06.Jun.2018 4.8 0.05 1.0526315789473684 05.Jun.2018 4.75 -0.02 -0.4192872117400419 04.Jun.2018 4.77 0.03 0.6329113924050633 01.Jun.2018 4.74 -0.02 -0.42016806722689076 31.May.2018 4.76 0.01 0.21052631578947367 30.May.2018 4.75 0.04 0.8492569002123143 29.May.2018 4.71 0.01 0.2127659574468085 28.May.2018 4.7 -0.04 -0.8438818565400844 25.May.2018 4.74 -0.04 -0.8368200836820083 24.May.2018 4.78 0.06 1.271186440677966 23.May.2018 4.72 -0.03 -0.631578947368421 22.May.2018 4.75 0.04 0.8492569002123143 18.May.2018 4.71 -0.04 -0.8421052631578947 17.May.2018 4.75 -0.03 -0.6276150627615062 16.May.2018 4.78 0.03 0.631578947368421 15.May.2018 4.75 -0.16 -3.258655804480652 14.May.2018 4.91 0 0 11.May.2018 4.91 0.04 0.8213552361396304 09.May.2018 4.87 0.06 1.2474012474012475 08.May.2018 4.81 -0.08 -1.6359918200408998 07.May.2018 4.89 0.02 0.4106776180698152 04.May.2018 4.87 0 0 03.May.2018 4.87 0.07 1.4583333333333333 02.May.2018 4.8 -0.03 -0.6211180124223602 30.Apr.2018 4.83 -0.05 -1.0245901639344261 27.Apr.2018 4.88 0.01 0.2053388090349076 26.Apr.2018 4.87 0.02 0.41237113402061853 25.Apr.2018 4.85 -0.04 -0.8179959100204499 24.Apr.2018 4.89 0.03 0.6172839506172839 23.Apr.2018 4.86 -0.03 -0.6134969325153374 20.Apr.2018 4.89 -0.11 -2.2 19.Apr.2018 5 -0.02 -0.398406374501992 18.Apr.2018 5.02 0.08 1.6194331983805668 17.Apr.2018 4.94 0.01 0.2028397565922921 16.Apr.2018 4.93 -0.01 -0.20242914979757085 13.Apr.2018 4.94 0.06 1.2295081967213115 12.Apr.2018 4.88 -0.04 -0.8130081300813008 11.Apr.2018 4.92 0.13 2.7139874739039667 10.Apr.2018 4.79 0.07 1.4830508474576272 09.Apr.2018 4.72 -0.09 -1.8711018711018712 06.Apr.2018 4.81 0.06 1.263157894736842 05.Apr.2018 4.75 -0.04 -0.8350730688935282 04.Apr.2018 4.79 -0.01 -0.20833333333333334 03.Apr.2018 4.8 0.06 1.2658227848101267 29.Mar.2018 4.74 -0.01 -0.21052631578947367 28.Mar.2018 4.75 -0.08 -1.6563146997929608 27.Mar.2018 4.83 -0.12 -2.4242424242424243 26.Mar.2018 4.95 0.1 2.0618556701030926 23.Mar.2018 4.85 0.1 2.1052631578947367 22.Mar.2018 4.75 0.02 0.42283298097251587 21.Mar.2018 4.73 0.04 0.8528784648187633 20.Mar.2018 4.69 0 0 19.Mar.2018 4.69 -0.02 -0.42462845010615713 16.Mar.2018 4.71 -0.04 -0.8421052631578947 15.Mar.2018 4.75 -0.06 -1.2474012474012475 14.Mar.2018 4.81 0.03 0.6276150627615062 13.Mar.2018 4.78 0.03 0.631578947368421 12.Mar.2018 4.75 -0.03 -0.6276150627615062 09.Mar.2018 4.78 0.01 0.20964360587002095 08.Mar.2018 4.77 -0.07 -1.4462809917355373 07.Mar.2018 4.84 -0.01 -0.20618556701030927 06.Mar.2018 4.85 0.1 2.1052631578947367 05.Mar.2018 4.75 -0.05 -1.0416666666666667 02.Mar.2018 4.8 0.13 2.78372591006424 01.Mar.2018 4.67 -0.08 -1.6842105263157894 28.Feb.2018 4.75 -0.09 -1.859504132231405 27.Feb.2018 4.84 -0.08 -1.6260162601626016 26.Feb.2018 4.92 0.08 1.6528925619834711 23.Feb.2018 4.84 -0.01 -0.20618556701030927 22.Feb.2018 4.85 -0.04 -0.8179959100204499 21.Feb.2018 4.89 -0.07 -1.4112903225806452 20.Feb.2018 4.96 -0.06 -1.1952191235059761 19.Feb.2018 5.02 -0.07 -1.37524557956778 16.Feb.2018 5.09 -0.05 -0.9727626459143969 15.Feb.2018 5.14 0.16 3.21285140562249 14.Feb.2018 4.98 0.06 1.2195121951219512 13.Feb.2018 4.92 0.05 1.0266940451745379 12.Feb.2018 4.87 0.03 0.6198347107438017 09.Feb.2018 4.84 -0.02 -0.411522633744856 08.Feb.2018 4.86 -0.08 -1.6194331983805668 07.Feb.2018 4.94 -0.07 -1.3972055888223553 06.Feb.2018 5.01 -0.1 -1.9569471624266144 05.Feb.2018 5.11 -0.08 -1.5414258188824663 02.Feb.2018 5.19 -0.11 -2.0754716981132075 01.Feb.2018 5.3 -0.01 -0.18832391713747645 31.Jan.2018 5.31 -0.02 -0.37523452157598497 30.Jan.2018 5.33 -0.11 -2.0220588235294117 29.Jan.2018 5.44 -0.06 -1.0909090909090908 26.Jan.2018 5.5 -0.02 -0.36231884057971014 25.Jan.2018 5.52 -0.03 -0.5405405405405406 24.Jan.2018 5.55 0.22 4.127579737335835 23.Jan.2018 5.33 -0.04 -0.74487895716946 22.Jan.2018 5.37 -0.03 -0.5555555555555556 19.Jan.2018 5.4 -0.04 -0.7352941176470589 18.Jan.2018 5.44 -0.04 -0.7299270072992701 17.Jan.2018 5.48 0.02 0.3663003663003663 16.Jan.2018 5.46 -0.04 -0.7272727272727273 15.Jan.2018 5.5 0.16 2.9962546816479403 12.Jan.2018 5.34 0.09 1.7142857142857142 11.Jan.2018 5.25 -0.05 -0.9433962264150944 10.Jan.2018 5.3 0.01 0.1890359168241966 09.Jan.2018 5.29 -0.08 -1.48975791433892 08.Jan.2018 5.37 -0.01 -0.18587360594795538 05.Jan.2018 5.38 0.02 0.373134328358209 04.Jan.2018 5.36 -0.04 -0.7407407407407407 03.Jan.2018 5.4 -0.02 -0.36900369003690037 02.Jan.2018 5.42 0.08 1.4981273408239701 29.Dec.2017 5.34 0.03 0.5649717514124294 28.Dec.2017 5.31 -0.02 -0.37523452157598497 27.Dec.2017 5.33 0.1 1.9120458891013383 22.Dec.2017 5.23 0.05 0.9652509652509652 21.Dec.2017 5.18 0.05 0.9746588693957114 20.Dec.2017 5.13 0.03 0.5882352941176471 19.Dec.2017 5.1 0.01 0.19646365422396855 18.Dec.2017 5.09 0.02 0.39447731755424065 15.Dec.2017 5.07 0.03 0.5952380952380952 14.Dec.2017 5.04 0.09 1.8181818181818181 13.Dec.2017 4.95 0.03 0.6097560975609756 12.Dec.2017 4.92 -0.09 -1.7964071856287425 11.Dec.2017 5.01 0.03 0.6024096385542169 08.Dec.2017 4.98 -0.03 -0.5988023952095808 07.Dec.2017 5.01 0.02 0.40080160320641284 06.Dec.2017 4.99 -0.05 -0.9920634920634921 05.Dec.2017 5.04 -0.06 -1.1764705882352942 04.Dec.2017 5.1 -0.01 -0.19569471624266144 01.Dec.2017 5.11 -0.02 -0.3898635477582846 30.Nov.2017 5.13 -0.06 -1.1560693641618498 29.Nov.2017 5.19 -0.08 -1.5180265654648957 28.Nov.2017 5.27 0 0 27.Nov.2017 5.27 -0.02 -0.3780718336483932 24.Nov.2017 5.29 0.01 0.1893939393939394 23.Nov.2017 5.28 0.03 0.5714285714285714 22.Nov.2017 5.25 0.03 0.5747126436781609 21.Nov.2017 5.22 0.03 0.5780346820809249 20.Nov.2017 5.19 0.01 0.19305019305019305 17.Nov.2017 5.18 0 0 16.Nov.2017 5.18 0.02 0.3875968992248062 15.Nov.2017 5.16 0.03 0.5847953216374269 14.Nov.2017 5.13 -0.03 -0.5813953488372093 13.Nov.2017 5.16 -0.05 -0.9596928982725528 10.Nov.2017 5.21 0 0 09.Nov.2017 5.21 0 0 08.Nov.2017 5.21 0.02 0.3853564547206166 07.Nov.2017 5.19 0.03 0.5813953488372093 06.Nov.2017 5.16 0.06 1.1764705882352942 03.Nov.2017 5.1 -0.1 -1.9230769230769231 02.Nov.2017 5.2 0.02 0.3861003861003861 31.Oct.2017 5.18 -0.05 -0.9560229445506692 30.Oct.2017 5.23 0.08 1.5533980582524272 27.Oct.2017 5.15 -0.06 -1.1516314779270633 26.Oct.2017 5.21 -0.03 -0.5725190839694656 25.Oct.2017 5.24 -0.06 -1.1320754716981132 24.Oct.2017 5.3 -0.02 -0.37593984962406013 23.Oct.2017 5.32 -0.05 -0.931098696461825 20.Oct.2017 5.37 -0.05 -0.922509225092251 19.Oct.2017 5.42 0.01 0.18484288354898337 18.Oct.2017 5.41 0 0 17.Oct.2017 5.41 -0.13 -2.3465703971119134 16.Oct.2017 5.54 -0.04 -0.7168458781362007 13.Oct.2017 5.58 0.08 1.4545454545454546 12.Oct.2017 5.5 -0.02 -0.36231884057971014 11.Oct.2017 5.52 0 0 10.Oct.2017 5.52 0.06 1.098901098901099 09.Oct.2017 5.46 0.11 2.05607476635514 06.Oct.2017 5.35 -0.08 -1.4732965009208103 05.Oct.2017 5.43 0.02 0.36968576709796674 04.Oct.2017 5.41 0.03 0.5576208178438662 03.Oct.2017 5.38 0.03 0.5607476635514018 02.Oct.2017 5.35 -0.02 -0.37243947858473 29.Sept.2017 5.37 0 0 28.Sept.2017 5.37 -0.01 -0.18587360594795538 27.Sept.2017 5.38 -0.12 -2.1818181818181817 26.Sept.2017 5.5 0.05 0.9174311926605505 25.Sept.2017 5.45 0.02 0.3683241252302026 22.Sept.2017 5.43 0.03 0.5555555555555556 21.Sept.2017 5.4 -0.16 -2.8776978417266186 20.Sept.2017 5.56 0.04 0.7246376811594203 19.Sept.2017 5.52 -0.02 -0.36101083032490977 18.Sept.2017 5.54 -0.1 -1.7730496453900708 15.Sept.2017 5.64 0.03 0.5347593582887701 14.Sept.2017 5.61 -0.06 -1.0582010582010581 13.Sept.2017 5.67 -0.01 -0.176056338028169 12.Sept.2017 5.68 -0.1 -1.7301038062283738 11.Sept.2017 5.78 -0.09 -1.5332197614991483 08.Sept.2017 5.87 0.03 0.5136986301369864 07.Sept.2017 5.84 0 0 06.Sept.2017 5.84 0.06 1.0380622837370241 05.Sept.2017 5.78 0.07 1.2259194395796849 04.Sept.2017 5.71 0.02 0.351493848857645 01.Sept.2017 5.69 0.09 1.6071428571428572 31.Aug.2017 5.6 -0.01 -0.17825311942959002 30.Aug.2017 5.61 -0.05 -0.8833922261484098 29.Aug.2017 5.66 0.21 3.853211009174312 28.Aug.2017 5.45 0.06 1.1131725417439704 25.Aug.2017 5.39 0.01 0.18587360594795538 24.Aug.2017 5.38 0.04 0.7490636704119851 23.Aug.2017 5.34 -0.02 -0.373134328358209 22.Aug.2017 5.36 0 0 21.Aug.2017 5.36 -0.04 -0.7407407407407407 18.Aug.2017 5.4 0.04 0.746268656716418 17.Aug.2017 5.36 0.09 1.7077798861480076 16.Aug.2017 5.27 -0.07 -1.3108614232209739 14.Aug.2017 5.34 -0.05 -0.9276437847866419 11.Aug.2017 5.39 0.03 0.5597014925373134 10.Aug.2017 5.36 0.07 1.3232514177693762 09.Aug.2017 5.29 0.06 1.147227533460803 08.Aug.2017 5.23 0.01 0.19157088122605365 07.Aug.2017 5.22 -0.01 -0.19120458891013384 04.Aug.2017 5.23 -0.11 -2.059925093632959 03.Aug.2017 5.34 0.02 0.37593984962406013 02.Aug.2017 5.32 0 0 01.Aug.2017 5.32 -0.03 -0.5607476635514018 31.Jul.2017 5.35 0.02 0.37523452157598497 28.Jul.2017 5.33 -0.06 -1.1131725417439704 27.Jul.2017 5.39 0.12 2.2770398481973433 26.Jul.2017 5.27 -0.03 -0.5660377358490566 25.Jul.2017 5.3 0.01 0.1890359168241966 24.Jul.2017 5.29 0 0 21.Jul.2017 5.29 0.03 0.5703422053231939 20.Jul.2017 5.26 -0.01 -0.18975332068311196 19.Jul.2017 5.27 -0.01 -0.1893939393939394 18.Jul.2017 5.28 0.01 0.18975332068311196 17.Jul.2017 5.27 0.04 0.7648183556405354 14.Jul.2017 5.23 0.01 0.19157088122605365 13.Jul.2017 5.22 -0.01 -0.19120458891013384 12.Jul.2017 5.23 0.1 1.949317738791423 11.Jul.2017 5.13 0.02 0.3913894324853229 10.Jul.2017 5.11 0 0 07.Jul.2017 5.11 -0.07 -1.3513513513513513 06.Jul.2017 5.18 0.02 0.3875968992248062 05.Jul.2017 5.16 -0.03 -0.5780346820809249 04.Jul.2017 5.19 -0.05 -0.9541984732824428 03.Jul.2017 5.24 -0.03 -0.5692599620493358 30.Jun.2017 5.27 -0.03 -0.5660377358490566 29.Jun.2017 5.3 -0.06 -1.1194029850746268 28.Jun.2017 5.36 -0.07 -1.289134438305709 27.Jun.2017 5.43 0.01 0.18450184501845018 26.Jun.2017 5.42 0.04 0.7434944237918215 22.Jun.2017 5.38 0.09 1.7013232514177694 21.Jun.2017 5.29 0.01 0.1893939393939394 20.Jun.2017 5.28 -0.04 -0.7518796992481203 19.Jun.2017 5.32 -0.02 -0.37453183520599254 16.Jun.2017 5.34 0 0 15.Jun.2017 5.34 -0.28 -4.98220640569395 14.Jun.2017 5.62 0.11 1.9963702359346642 13.Jun.2017 5.51 -0.01 -0.18115942028985507 12.Jun.2017 5.52 -0.06 -1.075268817204301 09.Jun.2017 5.58 -0.03 -0.5347593582887701 08.Jun.2017 5.61 -0.13 -2.264808362369338 07.Jun.2017 5.74 0.1 1.7730496453900708 06.Jun.2017 5.64 0.11 1.9891500904159132 02.Jun.2017 5.53 0.06 1.0968921389396709 01.Jun.2017 5.47 0.01 0.18315018315018314 31.May.2017 5.46 -0.01 -0.18281535648994515 30.May.2017 5.47 -0.01 -0.18248175182481752 29.May.2017 5.48 -0.01 -0.18214936247723132 26.May.2017 5.49 0.06 1.1049723756906078 24.May.2017 5.43 -0.19 -3.380782918149466 23.May.2017 5.62 0.03 0.5366726296958855 22.May.2017 5.59 0.04 0.7207207207207207 19.May.2017 5.55 0.04 0.7259528130671506 18.May.2017 5.51 -0.13 -2.3049645390070923 17.May.2017 5.64 0.14 2.5454545454545454 16.May.2017 5.5 0 0 15.May.2017 5.5 0.02 0.36496350364963503 12.May.2017 5.48 0.14 2.6217228464419478 11.May.2017 5.34 0.07 1.3282732447817838 10.May.2017 5.27 0.09 1.7374517374517375 09.May.2017 5.18 -0.02 -0.38461538461538464 08.May.2017 5.2 0.02 0.3861003861003861 05.May.2017 5.18 0.03 0.5825242718446602 04.May.2017 5.15 -0.15 -2.830188679245283 03.May.2017 5.3 0 0 02.May.2017 5.3 -0.08 -1.486988847583643 28.Apr.2017 5.38 0.04 0.7490636704119851 27.Apr.2017 5.34 -0.04 -0.7434944237918215 26.Apr.2017 5.38 -0.1 -1.8248175182481752 25.Apr.2017 5.48 -0.12 -2.142857142857143 24.Apr.2017 5.6 -0.09 -1.5817223198594024 21.Apr.2017 5.69 0.01 0.176056338028169 20.Apr.2017 5.68 -0.08 -1.3888888888888888 19.Apr.2017 5.76 -0.06 -1.0309278350515463 18.Apr.2017 5.82 -0.13 -2.1848739495798317 13.Apr.2017 5.95 0.06 1.0186757215619695 12.Apr.2017 5.89 0.09 1.5517241379310345 11.Apr.2017 5.8 0.11 1.9332161687170475 10.Apr.2017 5.69 -0.12 -2.0654044750430294 07.Apr.2017 5.81 0.11 1.9298245614035088 06.Apr.2017 5.7 0.05 0.8849557522123894 05.Apr.2017 5.65 -0.01 -0.17667844522968199 04.Apr.2017 5.66 0.1 1.7985611510791366 03.Apr.2017 5.56 0.06 1.0909090909090908 31.Mar.2017 5.5 -0.05 -0.9009009009009009 30.Mar.2017 5.55 -0.02 -0.3590664272890485 29.Mar.2017 5.57 -0.11 -1.9366197183098592 28.Mar.2017 5.68 0 0 27.Mar.2017 5.68 0.06 1.0676156583629892 24.Mar.2017 5.62 0.02 0.35714285714285715 23.Mar.2017 5.6 -0.08 -1.408450704225352 22.Mar.2017 5.68 0.03 0.5309734513274337 21.Mar.2017 5.65 0.11 1.9855595667870036 20.Mar.2017 5.54 0.03 0.5444646098003629 17.Mar.2017 5.51 -0.05 -0.8992805755395683 16.Mar.2017 5.56 0.31 5.904761904761905 15.Mar.2017 5.25 -0.09 -1.6853932584269662 14.Mar.2017 5.34 0 0 13.Mar.2017 5.34 0.15 2.8901734104046244 10.Mar.2017 5.19 0.03 0.5813953488372093 09.Mar.2017 5.16 0.01 0.1941747572815534 08.Mar.2017 5.15 -0.03 -0.5791505791505791 07.Mar.2017 5.18 -0.12 -2.2641509433962264 06.Mar.2017 5.3 0.04 0.7604562737642585 03.Mar.2017 5.26 -0.18 -3.3088235294117645 02.Mar.2017 5.44 0.02 0.36900369003690037 01.Mar.2017 5.42 -0.17 -3.041144901610018 28.Feb.2017 5.59 -0.21 -3.6206896551724137 27.Feb.2017 5.8 -0.14 -2.356902356902357 24.Feb.2017 5.94 -0.01 -0.16806722689075632 23.Feb.2017 5.95 0.08 1.362862010221465 22.Feb.2017 5.87 0.04 0.6861063464837049 21.Feb.2017 5.83 -0.11 -1.8518518518518519 20.Feb.2017 5.94 -0.08 -1.3289036544850499 17.Feb.2017 6.02 -0.02 -0.33112582781456956 16.Feb.2017 6.04 0.11 1.854974704890388 15.Feb.2017 5.93 -0.09 -1.495016611295681 14.Feb.2017 6.02 0.03 0.5008347245409015 13.Feb.2017 5.99 0.01 0.16722408026755853 10.Feb.2017 5.98 -0.08 -1.3201320132013201 09.Feb.2017 6.06 -0.06 -0.9803921568627451 08.Feb.2017 6.12 0.09 1.492537313432836 07.Feb.2017 6.03 0.15 2.5510204081632653 06.Feb.2017 5.88 0.08 1.3793103448275863 03.Feb.2017 5.8 -0.01 -0.1721170395869191 02.Feb.2017 5.81 0.16 2.831858407079646 01.Feb.2017 5.65 -0.02 -0.3527336860670194 31.Jan.2017 5.67 0.15 2.717391304347826 30.Jan.2017 5.52 0.05 0.9140767824497258 27.Jan.2017 5.47 -0.02 -0.36429872495446264 26.Jan.2017 5.49 -0.1 -1.7889087656529516 25.Jan.2017 5.59 -0.15 -2.6132404181184667 24.Jan.2017 5.74 0.15 2.6833631484794274 23.Jan.2017 5.59 0.13 2.380952380952381 20.Jan.2017 5.46 0.04 0.7380073800738007 19.Jan.2017 5.42 -0.17 -3.041144901610018 18.Jan.2017 5.59 -0.03 -0.5338078291814946 17.Jan.2017 5.62 0.12 2.1818181818181817 16.Jan.2017 5.5 0.12 2.2304832713754648 13.Jan.2017 5.38 -0.16 -2.888086642599278 12.Jan.2017 5.54 0.25 4.725897920604915 11.Jan.2017 5.29 -0.16 -2.9357798165137616 10.Jan.2017 5.45 0.09 1.6791044776119404 09.Jan.2017 5.36 -0.12 -2.18978102189781 06.Jan.2017 5.48 0.07 1.2939001848428835 05.Jan.2017 5.41 0.2 3.838771593090211 04.Jan.2017 5.21 0.12 2.357563850687623 03.Jan.2017 5.09 0.07 1.3944223107569722 02.Jan.2017 5.02 -0.23 -4.380952380952381 30.Dec.2016 5.25 0.24 4.790419161676646 29.Dec.2016 5.01 0.29 6.1440677966101696 28.Dec.2016 4.72 0.1 2.1645021645021645 27.Dec.2016 4.62 0.04 0.8733624454148472 23.Dec.2016 4.58 0.01 0.2188183807439825 22.Dec.2016 4.57 0.01 0.21929824561403508 21.Dec.2016 4.56 0.08 1.7857142857142858 20.Dec.2016 4.48 -0.03 -0.6651884700665188 19.Dec.2016 4.51 0 0 16.Dec.2016 4.51 0.01 0.2222222222222222 15.Dec.2016 4.5 -0.52 -10.358565737051793 14.Dec.2016 5.02 0.11 2.240325865580448 13.Dec.2016 4.91 0.01 0.20408163265306123 12.Dec.2016 4.9 -0.11 -2.1956087824351296 09.Dec.2016 5.01 -0.02 -0.3976143141153082 08.Dec.2016 5.03 -0.04 -0.7889546351084813 07.Dec.2016 5.07 0.06 1.1976047904191616 06.Dec.2016 5.01 0.11 2.2448979591836733 05.Dec.2016 4.9 -0.04 -0.8097165991902834 02.Dec.2016 4.94 0.14 2.9166666666666665 01.Dec.2016 4.8 -0.1 -2.0408163265306123 30.Nov.2016 4.9 -0.06 -1.2096774193548387 29.Nov.2016 4.96 0.05 1.0183299389002036 28.Nov.2016 4.91 0.04 0.8213552361396304 25.Nov.2016 4.87 0.03 0.6198347107438017 24.Nov.2016 4.84 -0.04 -0.819672131147541 23.Nov.2016 4.88 -0.16 -3.1746031746031744 22.Nov.2016 5.04 -0.04 -0.7874015748031497 21.Nov.2016 5.08 0.09 1.8036072144288577 18.Nov.2016 4.99 -0.22 -4.222648752399232 17.Nov.2016 5.21 0.03 0.5791505791505791 16.Nov.2016 5.18 0.06 1.171875 15.Nov.2016 5.12 0.25 5.13347022587269 14.Nov.2016 4.87 -0.36 -6.8833652007648185 11.Nov.2016 5.23 -0.44 -7.760141093474426 10.Nov.2016 5.67 -0.28 -4.705882352941177 09.Nov.2016 5.95 0.18 3.119584055459272 08.Nov.2016 5.77 -0.02 -0.3454231433506045 07.Nov.2016 5.79 -0.15 -2.525252525252525 04.Nov.2016 5.94 -0.11 -1.8181818181818181 03.Nov.2016 6.05 -0.09 -1.4657980456026058 02.Nov.2016 6.14 0.36 6.228373702422146 31.Oct.2016 5.78 0.01 0.1733102253032929 28.Oct.2016 5.77 -0.01 -0.17301038062283736 27.Oct.2016 5.78 -0.12 -2.0338983050847457 26.Oct.2016 5.9 0.03 0.5110732538330494 25.Oct.2016 5.87 -0.05 -0.8445945945945946 24.Oct.2016 5.92 0.01 0.1692047377326565 21.Oct.2016 5.91 -0.04 -0.6722689075630253 20.Oct.2016 5.95 0.05 0.847457627118644 19.Oct.2016 5.9 0.2 3.508771929824561 18.Oct.2016 5.7 0.12 2.150537634408602 17.Oct.2016 5.58 -0.04 -0.7117437722419929 14.Oct.2016 5.62 0.01 0.17825311942959002 13.Oct.2016 5.61 0.08 1.4466546112115732 12.Oct.2016 5.53 0.05 0.9124087591240876 11.Oct.2016 5.48 -0.11 -1.9677996422182469 10.Oct.2016 5.59 -0.06 -1.0619469026548674 07.Oct.2016 5.65 0.06 1.073345259391771 06.Oct.2016 5.59 -0.17 -2.951388888888889 05.Oct.2016 5.76 -0.16 -2.7027027027027026 04.Oct.2016 5.92 -0.39 -6.180665610142631 03.Oct.2016 6.31 -0.12 -1.8662519440124417 30.Sept.2016 6.43 0.02 0.31201248049922 29.Sept.2016 6.41 0.09 1.4240506329113924 28.Sept.2016 6.32 -0.03 -0.47244094488188976 27.Sept.2016 6.35 -0.14 -2.157164869029276 26.Sept.2016 6.49 -0.11 -1.6666666666666667 23.Sept.2016 6.6 -0.15 -2.2222222222222223 22.Sept.2016 6.75 0.4 6.299212598425197 21.Sept.2016 6.35 0.14 2.254428341384863 20.Sept.2016 6.21 -0.04 -0.64 19.Sept.2016 6.25 0.09 1.4610389610389611 16.Sept.2016 6.16 0.03 0.4893964110929853 15.Sept.2016 6.13 -0.15 -2.388535031847134 14.Sept.2016 6.28 0 0 13.Sept.2016 6.28 -0.02 -0.31746031746031744 12.Sept.2016 6.3 -0.12 -1.8691588785046729 09.Sept.2016 6.42 -0.29 -4.321907600596125 08.Sept.2016 6.71 -0.04 -0.5925925925925926 07.Sept.2016 6.75 0.17 2.5835866261398177 06.Sept.2016 6.58 0.05 0.7656967840735069 05.Sept.2016 6.53 0.06 0.9273570324574961 02.Sept.2016 6.47 0.42 6.9421487603305785 01.Sept.2016 6.05 -0.07 -1.1437908496732025 31.Aug.2016 6.12 -0.27 -4.225352112676056 30.Aug.2016 6.39 -0.06 -0.9302325581395349 29.Aug.2016 6.45 -0.15 -2.272727272727273 26.Aug.2016 6.6 0.08 1.2269938650306749 25.Aug.2016 6.52 -0.19 -2.831594634873323 24.Aug.2016 6.71 -0.28 -4.005722460658083 23.Aug.2016 6.99 0.03 0.43103448275862066 22.Aug.2016 6.96 -0.24 -3.3333333333333335 19.Aug.2016 7.2 -0.04 -0.5524861878453039 18.Aug.2016 7.24 0.1 1.4005602240896358 17.Aug.2016 7.14 -0.15 -2.05761316872428 16.Aug.2016 7.29 -0.14 -1.8842530282637955 12.Aug.2016 7.43 0.05 0.6775067750677507 11.Aug.2016 7.38 -0.01 -0.13531799729364005 10.Aug.2016 7.39 0.2 2.7816411682892905 09.Aug.2016 7.19 0.04 0.5594405594405595 08.Aug.2016 7.15 0.01 0.1400560224089636 05.Aug.2016 7.14 -0.18 -2.459016393442623 04.Aug.2016 7.32 0.05 0.687757909215956 03.Aug.2016 7.27 -0.09 -1.2228260869565217 02.Aug.2016 7.36 0.17 2.364394993045897 01.Aug.2016 7.19 0.09 1.267605633802817 29.Jul.2016 7.1 -0.02 -0.2808988764044944 28.Jul.2016 7.12 0.26 3.7900874635568513 27.Jul.2016 6.86 0.17 2.5411061285500747 26.Jul.2016 6.69 0.04 0.6015037593984962 25.Jul.2016 6.65 -0.13 -1.9174041297935103 22.Jul.2016 6.78 0.03 0.4444444444444444 21.Jul.2016 6.75 -0.01 -0.14792899408284024 20.Jul.2016 6.76 -0.28 -3.977272727272727 19.Jul.2016 7.04 -0.02 -0.28328611898017 18.Jul.2016 7.06 -0.06 -0.8426966292134831 15.Jul.2016 7.12 0.04 0.5649717514124294 14.Jul.2016 7.08 -0.15 -2.074688796680498 13.Jul.2016 7.23 0.04 0.5563282336578581 12.Jul.2016 7.19 -0.06 -0.8275862068965517 11.Jul.2016 7.25 0.18 2.545968882602546 08.Jul.2016 7.07 -0.07 -0.9803921568627451 07.Jul.2016 7.14 -0.06 -0.8333333333333334 06.Jul.2016 7.2 0.15 2.127659574468085 05.Jul.2016 7.05 0 0 04.Jul.2016 7.05 0.29 4.289940828402367 01.Jul.2016 6.76 0.21 3.2061068702290076 30.Jun.2016 6.55 0.04 0.6144393241167435 29.Jun.2016 6.51 0.18 2.843601895734597 28.Jun.2016 6.33 -0.12 -1.8604651162790697 27.Jun.2016 6.45 0.08 1.2558869701726845 24.Jun.2016 6.37 0.41 6.879194630872483 22.Jun.2016 5.96 -0.03 -0.5008347245409015 21.Jun.2016 5.99 0.02 0.33500837520938026 20.Jun.2016 5.97 -0.13 -2.1311475409836067 17.Jun.2016 6.1 -0.14 -2.2435897435897436 16.Jun.2016 6.24 0.23 3.826955074875208 15.Jun.2016 6.01 -0.03 -0.4966887417218543 14.Jun.2016 6.04 -0.13 -2.106969205834684 13.Jun.2016 6.17 -0.09 -1.4376996805111821 10.Jun.2016 6.26 0.14 2.287581699346405 09.Jun.2016 6.12 -0.08 -1.2903225806451613 08.Jun.2016 6.2 0.22 3.678929765886288 07.Jun.2016 5.98 0.01 0.16750418760469013 06.Jun.2016 5.97 0.17 2.9310344827586206 03.Jun.2016 5.8 0.39 7.208872458410351 02.Jun.2016 5.41 -0.03 -0.5514705882352942 01.Jun.2016 5.44 0.09 1.6822429906542056 31.May.2016 5.35 0.06 1.1342155009451795 30.May.2016 5.29 -0.13 -2.3985239852398523 27.May.2016 5.42 -0.09 -1.633393829401089 26.May.2016 5.51 0.21 3.9622641509433962 25.May.2016 5.3 -0.25 -4.504504504504505 24.May.2016 5.55 -0.11 -1.9434628975265018 23.May.2016 5.66 0.02 0.3546099290780142 20.May.2016 5.64 0.1 1.8050541516245486 19.May.2016 5.54 -0.42 -7.046979865771812 18.May.2016 5.96 0 0 17.May.2016 5.96 0.14 2.4054982817869415 13.May.2016 5.82 -0.13 -2.1848739495798317 12.May.2016 5.95 0.08 1.362862010221465 11.May.2016 5.87 0.32 5.7657657657657655 10.May.2016 5.55 -0.06 -1.0695187165775402 09.May.2016 5.61 -0.21 -3.6082474226804124 06.May.2016 5.82 0.14 2.464788732394366 04.May.2016 5.68 -0.19 -3.2367972742759794 03.May.2016 5.87 -0.18 -2.975206611570248 02.May.2016 6.05 0.17 2.891156462585034 29.Apr.2016 5.88 0.27 4.81283422459893 28.Apr.2016 5.61 0.14 2.5594149908592323 27.Apr.2016 5.47 0.09 1.6728624535315986 26.Apr.2016 5.38 -0.05 -0.9208103130755064 25.Apr.2016 5.43 -0.11 -1.9855595667870036 22.Apr.2016 5.54 0.03 0.5444646098003629 21.Apr.2016 5.51 -0.09 -1.6071428571428572 20.Apr.2016 5.6 0.1 1.8181818181818181 19.Apr.2016 5.5 0.23 4.364326375711575 18.Apr.2016 5.27 0.1 1.9342359767891684 15.Apr.2016 5.17 -0.13 -2.452830188679245 14.Apr.2016 5.3 -0.07 -1.303538175046555 13.Apr.2016 5.37 0.05 0.9398496240601504 12.Apr.2016 5.32 0.03 0.5671077504725898 11.Apr.2016 5.29 0.25 4.9603174603174605 08.Apr.2016 5.04 0.09 1.8181818181818181 07.Apr.2016 4.95 0.15 3.125 06.Apr.2016 4.8 0.05 1.0526315789473684 05.Apr.2016 4.75 -0.05 -1.0416666666666667 04.Apr.2016 4.8 0.07 1.4799154334038056 01.Apr.2016 4.73 -0.19 -3.861788617886179 31.Mar.2016 4.92 0.02 0.40816326530612246 30.Mar.2016 4.9 0.2 4.25531914893617 29.Mar.2016 4.7 -0.02 -0.423728813559322 24.Mar.2016 4.72 -0.03 -0.631578947368421 23.Mar.2016 4.75 -0.27 -5.378486055776892 22.Mar.2016 5.02 0.08 1.6194331983805668 21.Mar.2016 4.94 -0.04 -0.8032128514056225 18.Mar.2016 4.98 -0.16 -3.11284046692607 17.Mar.2016 5.14 0.45 9.594882729211088 16.Mar.2016 4.69 0.03 0.6437768240343348 15.Mar.2016 4.66 -0.11 -2.3060796645702304 14.Mar.2016 4.77 -0.18 -3.6363636363636362 11.Mar.2016 4.95 0.09 1.8518518518518519 10.Mar.2016 4.86 0.22 4.741379310344827 09.Mar.2016 4.64 -0.15 -3.1315240083507305 08.Mar.2016 4.79 -0.11 -2.2448979591836733 07.Mar.2016 4.9 -0.03 -0.6085192697768763 04.Mar.2016 4.93 0.29 6.25 03.Mar.2016 4.64 0.11 2.4282560706401766 02.Mar.2016 4.53 -0.11 -2.3706896551724137 01.Mar.2016 4.64 0.02 0.4329004329004329 29.Feb.2016 4.62 -0.01 -0.2159827213822894 26.Feb.2016 4.63 -0.01 -0.21551724137931033 25.Feb.2016 4.64 -0.06 -1.2765957446808511 24.Feb.2016 4.7 0.06 1.293103448275862 23.Feb.2016 4.64 0.14 3.111111111111111 22.Feb.2016 4.5 -0.03 -0.6622516556291391 19.Feb.2016 4.53 0.17 3.8990825688073394 18.Feb.2016 4.36 0.06 1.3953488372093024 17.Feb.2016 4.3 -0.03 -0.6928406466512702 16.Feb.2016 4.33 -0.16 -3.56347438752784 15.Feb.2016 4.49 0.12 2.745995423340961 12.Feb.2016 4.37 0.06 1.3921113689095128 11.Feb.2016 4.31 0.2 4.866180048661801 10.Feb.2016 4.11 -0.13 -3.0660377358490565 09.Feb.2016 4.24 -0.04 -0.9345794392523364 08.Feb.2016 4.28 0.24 5.9405940594059405 05.Feb.2016 4.04 0.03 0.7481296758104738 04.Feb.2016 4.01 0.28 7.506702412868632 03.Feb.2016 3.73 0.07 1.9125683060109289 02.Feb.2016 3.66 -0.04 -1.0810810810810811 01.Feb.2016 3.7 0.15 4.225352112676056 29.Jan.2016 3.55 0 0 28.Jan.2016 3.55 0.02 0.56657223796034 27.Jan.2016 3.53 0.04 1.146131805157593 26.Jan.2016 3.49 0.08 2.346041055718475 25.Jan.2016 3.41 0.07 2.095808383233533 22.Jan.2016 3.34 0.07 2.140672782874618 21.Jan.2016 3.27 -0.02 -0.60790273556231 20.Jan.2016 3.29 -0.04 -1.2012012012012012 19.Jan.2016 3.33 -0.04 -1.1869436201780414 18.Jan.2016 3.37 -0.07 -2.0348837209302326 15.Jan.2016 3.44 -0.04 -1.1494252873563218 14.Jan.2016 3.48 -0.02 -0.5714285714285714 13.Jan.2016 3.5 0.01 0.28653295128939826 12.Jan.2016 3.49 -0.18 -4.9046321525885554 11.Jan.2016 3.67 -0.02 -0.5420054200542005 08.Jan.2016 3.69 0.01 0.2717391304347826 07.Jan.2016 3.68 0.03 0.821917808219178 06.Jan.2016 3.65 0.03 0.8287292817679558 05.Jan.2016 3.62 0 0 04.Jan.2016 3.62 0.07 1.971830985915493 31.Dec.2015 3.55 0.02 0.56657223796034 30.Dec.2015 3.53 -0.07 -1.9444444444444444 29.Dec.2015 3.6 -0.04 -1.098901098901099 28.Dec.2015 3.64 0.06 1.675977653631285 23.Dec.2015 3.58 0.02 0.5617977528089888 22.Dec.2015 3.56 0.05 1.4245014245014245 21.Dec.2015 3.51 0.07 2.0348837209302326 18.Dec.2015 3.44 0.02 0.5847953216374269 17.Dec.2015 3.42 -0.12 -3.389830508474576 16.Dec.2015 3.54 0.08 2.3121387283236996 15.Dec.2015 3.46 -0.08 -2.2598870056497176 14.Dec.2015 3.54 -0.04 -1.1173184357541899 11.Dec.2015 3.58 -0.01 -0.2785515320334262 10.Dec.2015 3.59 -0.01 -0.2777777777777778 09.Dec.2015 3.6 0.08 2.272727272727273 08.Dec.2015 3.52 -0.12 -3.2967032967032965 07.Dec.2015 3.64 0.01 0.27548209366391185 04.Dec.2015 3.63 0.06 1.680672268907563 03.Dec.2015 3.57 0.02 0.5633802816901409 02.Dec.2015 3.55 0.02 0.56657223796034 01.Dec.2015 3.53 0.04 1.146131805157593 30.Nov.2015 3.49 0 0 27.Nov.2015 3.49 -0.05 -1.4124293785310735 26.Nov.2015 3.54 0.02 0.5681818181818182 25.Nov.2015 3.52 0.02 0.5714285714285714 24.Nov.2015 3.5 0.05 1.4492753623188406 23.Nov.2015 3.45 -0.11 -3.0898876404494384 20.Nov.2015 3.56 0.01 0.28169014084507044 19.Nov.2015 3.55 0.12 3.498542274052478 18.Nov.2015 3.43 -0.04 -1.1527377521613833 17.Nov.2015 3.47 -0.04 -1.1396011396011396 16.Nov.2015 3.51 0.05 1.4450867052023122 13.Nov.2015 3.46 -0.07 -1.9830028328611897 12.Nov.2015 3.53 0.05 1.4367816091954022 11.Nov.2015 3.48 -0.01 -0.28653295128939826 10.Nov.2015 3.49 0.01 0.28735632183908044 09.Nov.2015 3.48 -0.03 -0.8547008547008547 06.Nov.2015 3.51 -0.15 -4.098360655737705 05.Nov.2015 3.66 -0.17 -4.438642297650131 04.Nov.2015 3.83 0.07 1.8617021276595744 03.Nov.2015 3.76 -0.02 -0.5291005291005291 02.Nov.2015 3.78 -0.04 -1.0471204188481675 30.Oct.2015 3.82 -0.11 -2.7989821882951653 29.Oct.2015 3.93 -0.23 -5.528846153846154 28.Oct.2015 4.16 0.12 2.9702970297029703 27.Oct.2015 4.04 -0.06 -1.4634146341463414 26.Oct.2015 4.1 0.06 1.4851485148514851 23.Oct.2015 4.04 -0.01 -0.24691358024691357 22.Oct.2015 4.05 0.02 0.49627791563275436 21.Oct.2015 4.03 -0.04 -0.9828009828009828 20.Oct.2015 4.07 -0.05 -1.2135922330097086 19.Oct.2015 4.12 -0.11 -2.600472813238771 16.Oct.2015 4.23 0.04 0.954653937947494 15.Oct.2015 4.19 0.09 2.1951219512195124 14.Oct.2015 4.1 0.07 1.7369727047146402 13.Oct.2015 4.03 -0.08 -1.9464720194647203 12.Oct.2015 4.11 0.13 3.2663316582914574 09.Oct.2015 3.98 0.05 1.272264631043257 08.Oct.2015 3.93 -0.03 -0.7575757575757576 07.Oct.2015 3.96 0.02 0.5076142131979695 06.Oct.2015 3.94 0.11 2.8720626631853787 05.Oct.2015 3.83 0.17 4.644808743169399 02.Oct.2015 3.66 0.05 1.3850415512465375 01.Oct.2015 3.61 0.12 3.438395415472779 30.Sept.2015 3.49 -0.05 -1.4124293785310735 29.Sept.2015 3.54 0 0 28.Sept.2015 3.54 -0.09 -2.479338842975207 25.Sept.2015 3.63 0.05 1.3966480446927374 24.Sept.2015 3.58 0.06 1.7045454545454546 23.Sept.2015 3.52 -0.02 -0.5649717514124294 22.Sept.2015 3.54 -0.12 -3.278688524590164 21.Sept.2015 3.66 -0.07 -1.876675603217158 18.Sept.2015 3.73 0.16 4.481792717086835 17.Sept.2015 3.57 0.04 1.13314447592068 16.Sept.2015 3.53 0.08 2.318840579710145 15.Sept.2015 3.45 0.05 1.4705882352941178 14.Sept.2015 3.4 0.03 0.8902077151335311 11.Sept.2015 3.37 -0.09 -2.601156069364162 10.Sept.2015 3.46 -0.06 -1.7045454545454546 09.Sept.2015 3.52 0.04 1.1494252873563218 08.Sept.2015 3.48 0 0 07.Sept.2015 3.48 0.06 1.7543859649122806 04.Sept.2015 3.42 -0.14 -3.932584269662921 03.Sept.2015 3.56 0.01 0.28169014084507044 02.Sept.2015 3.55 -0.05 -1.3888888888888888 01.Sept.2015 3.6 0.05 1.408450704225352 31.Aug.2015 3.55 -0.08 -2.203856749311295 28.Aug.2015 3.63 0.18 5.217391304347826 27.Aug.2015 3.45 0 0 26.Aug.2015 3.45 -0.16 -4.43213296398892 25.Aug.2015 3.61 -0.19 -5 24.Aug.2015 3.8 -0.18 -4.522613065326633 21.Aug.2015 3.98 0.01 0.2518891687657431 20.Aug.2015 3.97 0.16 4.199475065616798 19.Aug.2015 3.81 0.05 1.3297872340425532 18.Aug.2015 3.76 -0.07 -1.8276762402088773 17.Aug.2015 3.83 0.04 1.0554089709762533 14.Aug.2015 3.79 -0.07 -1.8134715025906736 13.Aug.2015 3.86 0.03 0.783289817232376 12.Aug.2015 3.83 0.18 4.931506849315069 11.Aug.2015 3.65 0.09 2.5280898876404496 10.Aug.2015 3.56 0.01 0.28169014084507044 07.Aug.2015 3.55 0.06 1.7191977077363896 06.Aug.2015 3.49 -0.05 -1.4124293785310735 05.Aug.2015 3.54 0 0 04.Aug.2015 3.54 -0.01 -0.28169014084507044 03.Aug.2015 3.55 -0.04 -1.1142061281337048 31.Jul.2015 3.59 0.06 1.6997167138810199 30.Jul.2015 3.53 0.01 0.2840909090909091 29.Jul.2015 3.52 -0.01 -0.28328611898017 28.Jul.2015 3.53 -0.08 -2.21606648199446 27.Jul.2015 3.61 0.18 5.247813411078718 24.Jul.2015 3.43 -0.17 -4.722222222222222 23.Jul.2015 3.6 0.03 0.8403361344537815 22.Jul.2015 3.57 -0.09 -2.459016393442623 21.Jul.2015 3.66 0.02 0.5494505494505495 20.Jul.2015 3.64 -0.28 -7.142857142857143 17.Jul.2015 3.92 -0.08 -2 16.Jul.2015 4 -0.05 -1.2345679012345678 15.Jul.2015 4.05 -0.06 -1.4598540145985401 14.Jul.2015 4.11 0.07 1.7326732673267327 13.Jul.2015 4.04 -0.05 -1.2224938875305624 10.Jul.2015 4.09 -0.02 -0.48661800486618007 09.Jul.2015 4.11 -0.02 -0.48426150121065376 08.Jul.2015 4.13 -0.02 -0.4819277108433735 07.Jul.2015 4.15 -0.08 -1.8912529550827424 06.Jul.2015 4.23 0 0 03.Jul.2015 4.23 0.01 0.23696682464454977 02.Jul.2015 4.22 -0.02 -0.4716981132075472 01.Jul.2015 4.24 -0.04 -0.9345794392523364 30.Jun.2015 4.28 -0.08 -1.834862385321101 29.Jun.2015 4.36 0 0 26.Jun.2015 4.36 -0.04 -0.9090909090909091 25.Jun.2015 4.4 -0.04 -0.9009009009009009 24.Jun.2015 4.44 0 0 22.Jun.2015 4.44 -0.09 -1.9867549668874172 19.Jun.2015 4.53 -0.02 -0.43956043956043955 18.Jun.2015 4.55 0.13 2.9411764705882355 17.Jun.2015 4.42 -0.01 -0.22573363431151242 16.Jun.2015 4.43 -0.02 -0.449438202247191 15.Jun.2015 4.45 -0.04 -0.89086859688196 12.Jun.2015 4.49 -0.02 -0.4434589800443459 11.Jun.2015 4.51 -0.06 -1.312910284463895 10.Jun.2015 4.57 0.05 1.1061946902654867 09.Jun.2015 4.52 0.03 0.6681514476614699 08.Jun.2015 4.49 0.04 0.898876404494382 05.Jun.2015 4.45 -0.1 -2.197802197802198 04.Jun.2015 4.55 -0.11 -2.3605150214592276 03.Jun.2015 4.66 0 0 02.Jun.2015 4.66 0 0 01.Jun.2015 4.66 0.02 0.43103448275862066 29.May.2015 4.64 0.1 2.202643171806167 28.May.2015 4.54 -0.03 -0.6564551422319475 27.May.2015 4.57 -0.02 -0.4357298474945534 26.May.2015 4.59 -0.12 -2.5477707006369426 22.May.2015 4.71 0 0 21.May.2015 4.71 -0.04 -0.8421052631578947 20.May.2015 4.75 -0.03 -0.6276150627615062 19.May.2015 4.78 -0.08 -1.646090534979424 18.May.2015 4.86 0.01 0.20618556701030927 15.May.2015 4.85 0 0 13.May.2015 4.85 0.14 2.9723991507430996 12.May.2015 4.71 0.02 0.42643923240938164 11.May.2015 4.69 0.05 1.0775862068965518 08.May.2015 4.64 0.05 1.0893246187363834 07.May.2015 4.59 -0.11 -2.3404255319148937 06.May.2015 4.7 -0.08 -1.6736401673640167 05.May.2015 4.78 0.03 0.631578947368421 04.May.2015 4.75 0.03 0.635593220338983 30.Apr.2015 4.72 -0.06 -1.2552301255230125 29.Apr.2015 4.78 0.08 1.702127659574468 28.Apr.2015 4.7 0.13 2.8446389496717726 27.Apr.2015 4.57 -0.01 -0.2183406113537118 24.Apr.2015 4.58 0.06 1.3274336283185841 23.Apr.2015 4.52 -0.06 -1.3100436681222707 22.Apr.2015 4.58 0.01 0.2188183807439825 21.Apr.2015 4.57 0.02 0.43956043956043955 20.Apr.2015 4.55 -0.07 -1.5151515151515151 17.Apr.2015 4.62 -0.03 -0.6451612903225806 16.Apr.2015 4.65 0.11 2.4229074889867843 15.Apr.2015 4.54 0.02 0.4424778761061947 14.Apr.2015 4.52 0 0 13.Apr.2015 4.52 0.02 0.4444444444444444 10.Apr.2015 4.5 0.04 0.8968609865470852 09.Apr.2015 4.46 -0.06 -1.3274336283185841 08.Apr.2015 4.52 -0.04 -0.8771929824561403 07.Apr.2015 4.56 0.05 1.1086474501108647 02.Apr.2015 4.51 0.1 2.2675736961451247 01.Apr.2015 4.41 0.03 0.684931506849315 31.Mar.2015 4.38 -0.01 -0.22779043280182232 30.Mar.2015 4.39 -0.06 -1.348314606741573 27.Mar.2015 4.45 -0.12 -2.62582056892779 26.Mar.2015 4.57 -0.06 -1.2958963282937366 25.Mar.2015 4.63 -0.01 -0.21551724137931033 24.Mar.2015 4.64 0.04 0.8695652173913043 23.Mar.2015 4.6 0.07 1.5452538631346577 20.Mar.2015 4.53 0.06 1.342281879194631 19.Mar.2015 4.47 0.23 5.4245283018867925 18.Mar.2015 4.24 -0.03 -0.702576112412178 17.Mar.2015 4.27 0.01 0.2347417840375587 16.Mar.2015 4.26 0.05 1.187648456057007 13.Mar.2015 4.21 -0.09 -2.0930232558139537 12.Mar.2015 4.3 0.13 3.117505995203837 11.Mar.2015 4.17 -0.12 -2.797202797202797 10.Mar.2015 4.29 -0.06 -1.3793103448275863 09.Mar.2015 4.35 -0.17 -3.7610619469026547 06.Mar.2015 4.52 -0.18 -3.8297872340425534 05.Mar.2015 4.7 0 0 04.Mar.2015 4.7 -0.18 -3.6885245901639343 03.Mar.2015 4.88 -0.03 -0.6109979633401222 02.Mar.2015 4.91 -0.03 -0.6072874493927125 27.Feb.2015 4.94 0.04 0.8163265306122449 26.Feb.2015 4.9 0.05 1.0309278350515463 25.Feb.2015 4.85 0.09 1.8907563025210083 24.Feb.2015 4.76 -0.01 -0.20964360587002095 23.Feb.2015 4.77 -0.07 -1.4462809917355373 20.Feb.2015 4.84 -0.02 -0.411522633744856 19.Feb.2015 4.86 0.04 0.8298755186721992 18.Feb.2015 4.82 -0.02 -0.4132231404958678 17.Feb.2015 4.84 -0.07 -1.4256619144602851 16.Feb.2015 4.91 -0.04 -0.8080808080808081 13.Feb.2015 4.95 0.06 1.2269938650306749 12.Feb.2015 4.89 0.06 1.2422360248447204 11.Feb.2015 4.83 -0.07 -1.4285714285714286 10.Feb.2015 4.9 -0.11 -2.1956087824351296 09.Feb.2015 5.01 -0.02 -0.3976143141153082 06.Feb.2015 5.03 -0.09 -1.7578125 05.Feb.2015 5.12 0.03 0.5893909626719057 04.Feb.2015 5.09 0 0 03.Feb.2015 5.09 -0.01 -0.19607843137254902 02.Feb.2015 5.1 0.13 2.6156941649899395 30.Jan.2015 4.97 -0.08 -1.5841584158415842 29.Jan.2015 5.05 -0.17 -3.256704980842912 28.Jan.2015 5.22 0.01 0.19193857965451055 27.Jan.2015 5.21 0.16 3.1683168316831685 26.Jan.2015 5.05 -0.12 -2.3210831721470018 23.Jan.2015 5.17 -0.09 -1.7110266159695817 22.Jan.2015 5.26 0 0 21.Jan.2015 5.26 -0.12 -2.2304832713754648 20.Jan.2015 5.38 0.13 2.4761904761904763 19.Jan.2015 5.25 0.03 0.5747126436781609 16.Jan.2015 5.22 0.17 3.366336633663366 15.Jan.2015 5.05 0.13 2.6422764227642275 14.Jan.2015 4.92 -0.13 -2.5742574257425743 13.Jan.2015 5.05 -0.03 -0.5905511811023622 12.Jan.2015 5.08 0.16 3.252032520325203 09.Jan.2015 4.92 0.01 0.20366598778004075 08.Jan.2015 4.91 0.07 1.4462809917355373 07.Jan.2015 4.84 0.03 0.6237006237006237 06.Jan.2015 4.81 0.15 3.218884120171674 05.Jan.2015 4.66 0.16 3.5555555555555554 02.Jan.2015 4.5 -0.06 -1.3157894736842106 31.Dec.2014 4.56 -0.03 -0.6535947712418301 30.Dec.2014 4.59 0.07 1.5486725663716814 29.Dec.2014 4.52 -- -- 23.Dec.2014 4.4 -0.11 -2.4390243902439024 22.Dec.2014 4.51 -0.08 -1.7429193899782136 19.Dec.2014 4.59 0.07 1.5486725663716814 18.Dec.2014 4.52 0.2 4.62962962962963 17.Dec.2014 4.32 -0.02 -0.4608294930875576 16.Dec.2014 4.34 -0.16 -3.5555555555555554 15.Dec.2014 4.5 -0.06 -1.3157894736842106 12.Dec.2014 4.56 -0.06 -1.2987012987012987 11.Dec.2014 4.62 -0.19 -3.95010395010395 10.Dec.2014 4.81 0.07 1.4767932489451476 09.Dec.2014 4.74 0.17 3.719912472647702 08.Dec.2014 4.57 0.01 0.21929824561403508 05.Dec.2014 4.56 -0.18 -3.7974683544303796 04.Dec.2014 4.74 0.03 0.6369426751592356 03.Dec.2014 4.71 0.11 2.391304347826087 02.Dec.2014 4.6 0 0 01.Dec.2014 4.6 -0.05 -1.075268817204301 28.Nov.2014 4.65 -0.18 -3.7267080745341614 27.Nov.2014 4.83 -0.05 -1.0245901639344261 26.Nov.2014 4.88 0.07 1.4553014553014554 25.Nov.2014 4.81 0.04 0.8385744234800838 24.Nov.2014 4.77 -0.05 -1.037344398340249 21.Nov.2014 4.82 0.1 2.1186440677966103 20.Nov.2014 4.72 -0.06 -1.2552301255230125 19.Nov.2014 4.78 0.05 1.0570824524312896 18.Nov.2014 4.73 0.13 2.8260869565217392 17.Nov.2014 4.6 0.2 4.545454545454546 14.Nov.2014 4.4 -0.08 -1.7857142857142858 13.Nov.2014 4.48 -0.05 -1.1037527593818985 12.Nov.2014 4.53 0.08 1.797752808988764 11.Nov.2014 4.45 -0.06 -1.3303769401330376 10.Nov.2014 4.51 0.1 2.2675736961451247 07.Nov.2014 4.41 0.15 3.5211267605633805 06.Nov.2014 4.26 0.06 1.4285714285714286 05.Nov.2014 4.2 -0.11 -2.5522041763341066 04.Nov.2014 4.31 0 0 03.Nov.2014 4.31 0.01 0.23255813953488372 31.Oct.2014 4.3 -0.25 -5.4945054945054945 30.Oct.2014 4.55 -0.24 -5.010438413361169 29.Oct.2014 4.79 0.04 0.8421052631578947 28.Oct.2014 4.75 -0.07 -1.4522821576763485 27.Oct.2014 4.82 -0.05 -1.0266940451745379 24.Oct.2014 4.87 0.07 1.4583333333333333 23.Oct.2014 4.8 -0.12 -2.4390243902439024 22.Oct.2014 4.92 -0.12 -2.380952380952381 21.Oct.2014 5.04 0.1 2.0242914979757085 20.Oct.2014 4.94 -0.04 -0.8032128514056225 17.Oct.2014 4.98 -0.05 -0.9940357852882704 16.Oct.2014 5.03 0.02 0.3992015968063872 15.Oct.2014 5.01 -0.01 -0.199203187250996 14.Oct.2014 5.02 0.07 1.4141414141414141 13.Oct.2014 4.95 0.03 0.6097560975609756 10.Oct.2014 4.92 -0.12 -2.380952380952381 09.Oct.2014 5.04 0.2 4.132231404958677 08.Oct.2014 4.84 -0.07 -1.4256619144602851 07.Oct.2014 4.91 0.06 1.2371134020618557 06.Oct.2014 4.85 -0.01 -0.205761316872428 03.Oct.2014 4.86 -0.16 -3.187250996015936 02.Oct.2014 5.02 0.06 1.2096774193548387 01.Oct.2014 4.96 -0.06 -1.1952191235059761 30.Sept.2014 5.02 -0.02 -0.3968253968253968 29.Sept.2014 5.04 -0.02 -0.3952569169960474 26.Sept.2014 5.06 0.03 0.5964214711729622 25.Sept.2014 5.03 -0.09 -1.7578125 24.Sept.2014 5.12 0.01 0.19569471624266144 23.Sept.2014 5.11 0.01 0.19607843137254902 22.Sept.2014 5.1 -0.16 -3.041825095057034 19.Sept.2014 5.26 -0.04 -0.7547169811320755 18.Sept.2014 5.3 -0.15 -2.7522935779816513 17.Sept.2014 5.45 0.05 0.9259259259259259 16.Sept.2014 5.4 -0.04 -0.7352941176470589 15.Sept.2014 5.44 -0.02 -0.3663003663003663 12.Sept.2014 5.46 0.01 0.1834862385321101 11.Sept.2014 5.45 -0.07 -1.2681159420289856 10.Sept.2014 5.52 -0.01 -0.18083182640144665 09.Sept.2014 5.53 -0.04 -0.718132854578097 08.Sept.2014 5.57 -0.08 -1.415929203539823 05.Sept.2014 5.65 -0.18 -3.0874785591766725 04.Sept.2014 5.83 -0.01 -0.17123287671232876 03.Sept.2014 5.84 -0.06 -1.0169491525423728 02.Sept.2014 5.9 -0.09 -1.5025041736227045 01.Sept.2014 5.99 0.06 1.0118043844856661 29.Aug.2014 5.93 -0.01 -0.16835016835016836 28.Aug.2014 5.94 0.02 0.33783783783783783 27.Aug.2014 5.92 0.12 2.0689655172413794 26.Aug.2014 5.8 -0.03 -0.5145797598627787 25.Aug.2014 5.83 -0.05 -0.8503401360544217 22.Aug.2014 5.88 -0.05 -0.8431703204047217 21.Aug.2014 5.93 -0.09 -1.495016611295681 20.Aug.2014 6.02 -0.03 -0.49586776859504134 19.Aug.2014 6.05 0 0 18.Aug.2014 6.05 -0.14 -2.261712439418417 14.Aug.2014 6.19 -0.01 -0.16129032258064516 13.Aug.2014 6.2 0.01 0.16155088852988692 12.Aug.2014 6.19 0.08 1.309328968903437 11.Aug.2014 6.11 -0.08 -1.2924071082390953 08.Aug.2014 6.19 0.16 2.6533996683250414 07.Aug.2014 6.03 0.01 0.16611295681063123 06.Aug.2014 6.02 0.12 2.0338983050847457 05.Aug.2014 5.9 -0.06 -1.0067114093959733 04.Aug.2014 5.96 -0.01 -0.16750418760469013 01.Aug.2014 5.97 0.01 0.16778523489932887 31.Jul.2014 5.96 -0.07 -1.1608623548922057 30.Jul.2014 6.03 -0.07 -1.1475409836065573 29.Jul.2014 6.1 0.03 0.4942339373970346 28.Jul.2014 6.07 0.09 1.5050167224080269 25.Jul.2014 5.98 0.01 0.16750418760469013 24.Jul.2014 5.97 -0.1 -1.6474464579901154 23.Jul.2014 6.07 -0.01 -0.16447368421052633 22.Jul.2014 6.08 0.04 0.6622516556291391 21.Jul.2014 6.04 0.03 0.49916805324459235 18.Jul.2014 6.01 0 0 17.Jul.2014 6.01 0.06 1.0084033613445378 16.Jul.2014 5.95 -0.11 -1.8151815181518152 15.Jul.2014 6.06 0.01 0.1652892561983471 14.Jul.2014 6.05 -0.07 -1.1437908496732025 11.Jul.2014 6.12 -0.09 -1.4492753623188406 10.Jul.2014 6.21 0.14 2.3064250411861615 09.Jul.2014 6.07 0.06 0.9983361064891847 08.Jul.2014 6.01 0.05 0.8389261744966443 07.Jul.2014 5.96 -0.06 -0.9966777408637874 04.Jul.2014 6.02 0.05 0.8375209380234506 03.Jul.2014 5.97 0.01 0.16778523489932887 02.Jul.2014 5.96 -0.04 -0.6666666666666666 01.Jul.2014 6 0.17 2.9159519725557463 30.Jun.2014 5.83 -0.03 -0.5119453924914675 27.Jun.2014 5.86 0.06 1.0344827586206897 26.Jun.2014 5.8 -0.02 -0.3436426116838488 25.Jun.2014 5.82 -0.1 -1.6891891891891893 24.Jun.2014 5.92 0.08 1.36986301369863 20.Jun.2014 5.84 0.11 1.9197207678883073 19.Jun.2014 5.73 0.22 3.9927404718693285 18.Jun.2014 5.51 0.06 1.1009174311926606 17.Jun.2014 5.45 -0.06 -1.0889292196007259 16.Jun.2014 5.51 0.06 1.1009174311926606 13.Jun.2014 5.45 0.06 1.1131725417439704 12.Jun.2014 5.39 0.08 1.5065913370998116 11.Jun.2014 5.31 0.08 1.5296367112810707 10.Jun.2014 5.23 0.06 1.1605415860735009 06.Jun.2014 5.17 -0.01 -0.19305019305019305 05.Jun.2014 5.18 0.03 0.5825242718446602 04.Jun.2014 5.15 0.02 0.3898635477582846 03.Jun.2014 5.13 -0.04 -0.7736943907156673 02.Jun.2014 5.17 0.01 0.1937984496124031 30.May.2014 5.16 0.04 0.78125 28.May.2014 5.12 -0.16 -3.0303030303030303 27.May.2014 5.28 -0.08 -1.492537313432836 26.May.2014 5.36 -0.01 -0.186219739292365 23.May.2014 5.37 -0.01 -0.18587360594795538 22.May.2014 5.38 0.05 0.9380863039399625 21.May.2014 5.33 -0.02 -0.37383177570093457 20.May.2014 5.35 -0.02 -0.37243947858473 19.May.2014 5.37 0.01 0.1865671641791045 16.May.2014 5.36 -0.08 -1.4705882352941178 15.May.2014 5.44 -0.01 -0.1834862385321101 14.May.2014 5.45 0.01 0.18382352941176472 13.May.2014 5.44 -0.02 -0.3663003663003663 12.May.2014 5.46 0.07 1.2987012987012987 09.May.2014 5.39 -0.02 -0.36968576709796674 08.May.2014 5.41 -0.04 -0.7339449541284404 07.May.2014 5.45 -0.05 -0.9090909090909091 06.May.2014 5.5 -0.03 -0.5424954792043399 05.May.2014 5.53 0.12 2.2181146025878005 02.May.2014 5.41 -0.02 -0.3683241252302026 30.Apr.2014 5.43 -0.01 -0.18382352941176472 29.Apr.2014 5.44 -0.04 -0.7299270072992701 28.Apr.2014 5.48 0.02 0.3663003663003663 25.Apr.2014 5.46 0 0 24.Apr.2014 5.46 0.06 1.1111111111111112 23.Apr.2014 5.4 0.06 1.1235955056179776 22.Apr.2014 5.34 -0.08 -1.4760147601476015 17.Apr.2014 5.42 -0.01 -0.1841620626151013 16.Apr.2014 5.43 -0.01 -0.18382352941176472 15.Apr.2014 5.44 -0.12 -2.158273381294964 14.Apr.2014 5.56 0.01 0.18018018018018017 11.Apr.2014 5.55 -0.08 -1.4209591474245116 10.Apr.2014 5.63 0.09 1.6245487364620939 09.Apr.2014 5.54 -0.09 -1.5985790408525755 08.Apr.2014 5.63 0.14 2.5500910746812386 07.Apr.2014 5.49 -0.01 -0.18181818181818182 04.Apr.2014 5.5 0.11 2.0408163265306123 03.Apr.2014 5.39 -0.09 -1.6423357664233578 02.Apr.2014 5.48 0.09 1.6697588126159555 01.Apr.2014 5.39 -0.11 -2 31.Mar.2014 5.5 0.05 0.9174311926605505 28.Mar.2014 5.45 0.1 1.8691588785046729 27.Mar.2014 5.35 -0.08 -1.4732965009208103 26.Mar.2014 5.43 -0.07 -1.2727272727272727 25.Mar.2014 5.5 0.01 0.18214936247723132 24.Mar.2014 5.49 -0.17 -3.0035335689045937 21.Mar.2014 5.66 0.08 1.4336917562724014 20.Mar.2014 5.58 -0.16 -2.7874564459930316 19.Mar.2014 5.74 -0.05 -0.8635578583765112 18.Mar.2014 5.79 -0.2 -3.33889816360601 17.Mar.2014 5.99 -0.02 -0.33277870216306155 14.Mar.2014 6.01 0.11 1.8644067796610169 13.Mar.2014 5.9 0.09 1.549053356282272 12.Mar.2014 5.81 0.05 0.8680555555555556 11.Mar.2014 5.76 0 0 10.Mar.2014 5.76 -0.05 -0.8605851979345955 07.Mar.2014 5.81 -0.12 -2.0236087689713322 06.Mar.2014 5.93 0.12 2.0654044750430294 05.Mar.2014 5.81 0.01 0.1724137931034483 04.Mar.2014 5.8 -0.1 -1.694915254237288 03.Mar.2014 5.9 0.17 2.966841186736475 28.Feb.2014 5.73 -0.03 -0.5208333333333334 27.Feb.2014 5.76 -0.02 -0.3460207612456747 26.Feb.2014 5.78 -0.03 -0.5163511187607573 25.Feb.2014 5.81 -0.12 -2.0236087689713322 24.Feb.2014 5.93 -0.02 -0.33613445378151263 21.Feb.2014 5.95 0.15 2.586206896551724 20.Feb.2014 5.8 -0.11 -1.8612521150592216 19.Feb.2014 5.91 0.05 0.8532423208191127 18.Feb.2014 5.86 -0.04 -0.6779661016949152 17.Feb.2014 5.9 0 0 14.Feb.2014 5.9 0.24 4.240282685512367 13.Feb.2014 5.66 -0.04 -0.7017543859649122 12.Feb.2014 5.7 0.07 1.2433392539964476 11.Feb.2014 5.63 0.14 2.5500910746812386 10.Feb.2014 5.49 0.21 3.977272727272727 07.Feb.2014 5.28 0.05 0.9560229445506692 06.Feb.2014 5.23 -0.06 -1.1342155009451795 05.Feb.2014 5.29 0.09 1.7307692307692308 04.Feb.2014 5.2 -0.06 -1.1406844106463878 03.Feb.2014 5.26 0.04 0.7662835249042146 31.Jan.2014 5.22 0.03 0.5780346820809249 30.Jan.2014 5.19 -0.05 -0.9541984732824428 29.Jan.2014 5.24 0.13 2.544031311154599 28.Jan.2014 5.11 -0.1 -1.9193857965451055 27.Jan.2014 5.21 -0.09 -1.6981132075471699 24.Jan.2014 5.3 0.01 0.1890359168241966 23.Jan.2014 5.29 0.07 1.3409961685823755 22.Jan.2014 5.22 0.01 0.19193857965451055 21.Jan.2014 5.21 -0.05 -0.9505703422053232 20.Jan.2014 5.26 0.12 2.3346303501945527 17.Jan.2014 5.14 0.1 1.9841269841269842 16.Jan.2014 5.04 0.1 2.0242914979757085 15.Jan.2014 4.94 -0.1 -1.9841269841269842 14.Jan.2014 5.04 0.08 1.6129032258064515 13.Jan.2014 4.96 0.06 1.2244897959183674 10.Jan.2014 4.9 0.07 1.4492753623188406 09.Jan.2014 4.83 -0.05 -1.0245901639344261 08.Jan.2014 4.88 -0.02 -0.40816326530612246 07.Jan.2014 4.9 -0.09 -1.8036072144288577 06.Jan.2014 4.99 -0.03 -0.5976095617529881 03.Jan.2014 5.02 -0.02 -0.3968253968253968 02.Jan.2014 5.04 0.21 4.3478260869565215 31.Dec.2013 4.83 -0.02 -0.41237113402061853 30.Dec.2013 4.85 0 0 27.Dec.2013 4.85 0.17 3.6324786324786325 23.Dec.2013 4.68 0.02 0.4291845493562232 20.Dec.2013 4.66 0.02 0.43103448275862066 19.Dec.2013 4.64 -0.13 -2.7253668763102725 18.Dec.2013 4.77 0 0 17.Dec.2013 4.77 0 0 16.Dec.2013 4.77 0.01 0.21008403361344538 13.Dec.2013 4.76 0.08 1.7094017094017093 12.Dec.2013 4.68 -0.22 -4.489795918367347 11.Dec.2013 4.9 -0.06 -1.2096774193548387 10.Dec.2013 4.96 0.2 4.201680672268908 09.Dec.2013 4.76 0 0 06.Dec.2013 4.76 0.04 0.847457627118644 05.Dec.2013 4.72 -0.01 -0.21141649048625794 04.Dec.2013 4.73 0.01 0.211864406779661 03.Dec.2013 4.72 -0.18 -3.673469387755102 02.Dec.2013 4.9 -0.11 -2.1956087824351296 29.Nov.2013 5.01 0.06 1.2121212121212122 28.Nov.2013 4.95 0.04 0.814663951120163 27.Nov.2013 4.91 -0.02 -0.4056795131845842 26.Nov.2013 4.93 -0.04 -0.8048289738430584 25.Nov.2013 4.97 -0.13 -2.549019607843137 22.Nov.2013 5.1 0.05 0.9900990099009901 21.Nov.2013 5.05 -0.18 -3.4416826003824093 20.Nov.2013 5.23 -0.09 -1.6917293233082706 19.Nov.2013 5.32 -0.02 -0.37453183520599254 18.Nov.2013 5.34 -0.09 -1.6574585635359116 15.Nov.2013 5.43 0.09 1.6853932584269662 14.Nov.2013 5.34 0.07 1.3282732447817838 13.Nov.2013 5.27 -0.12 -2.226345083487941 12.Nov.2013 5.39 0.04 0.7476635514018691 11.Nov.2013 5.35 0 0 08.Nov.2013 5.35 -0.18 -3.2549728752260396 07.Nov.2013 5.53 0 0 06.Nov.2013 5.53 0.02 0.3629764065335753 05.Nov.2013 5.51 0.01 0.18181818181818182 04.Nov.2013 5.5 -0.09 -1.6100178890876566 31.Oct.2013 5.59 -0.17 -2.951388888888889 30.Oct.2013 5.76 0 0 29.Oct.2013 5.76 -0.07 -1.2006861063464838 28.Oct.2013 5.83 0.11 1.9230769230769231 25.Oct.2013 5.72 0.04 0.704225352112676 24.Oct.2013 5.68 0.01 0.1763668430335097 23.Oct.2013 5.67 0.03 0.5319148936170213 22.Oct.2013 5.64 0.16 2.9197080291970803 21.Oct.2013 5.48 0 0 18.Oct.2013 5.48 0.08 1.4814814814814814 17.Oct.2013 5.4 0.17 3.2504780114722753 16.Oct.2013 5.23 0.03 0.5769230769230769 15.Oct.2013 5.2 0 0 14.Oct.2013 5.2 0 0 11.Oct.2013 5.2 -0.1 -1.8867924528301887 10.Oct.2013 5.3 0.04 0.7604562737642585 09.Oct.2013 5.26 -0.18 -3.3088235294117645 08.Oct.2013 5.44 0.02 0.36900369003690037 07.Oct.2013 5.42 0.02 0.37037037037037035 04.Oct.2013 5.4 -0.08 -1.4598540145985401 03.Oct.2013 5.48 -0.02 -0.36363636363636365 02.Oct.2013 5.5 0.03 0.5484460694698354 01.Oct.2013 5.47 -0.09 -1.618705035971223 30.Sept.2013 5.56 -0.09 -1.592920353982301 27.Sept.2013 5.65 -0.04 -0.70298769771529 26.Sept.2013 5.69 0.06 1.0657193605683837 25.Sept.2013 5.63 0.04 0.7155635062611807 24.Sept.2013 5.59 -0.11 -1.9298245614035088 23.Sept.2013 5.7 -0.15 -2.5641025641025643 20.Sept.2013 5.85 -0.24 -3.9408866995073892 19.Sept.2013 6.09 0.44 7.787610619469026 18.Sept.2013 5.65 -0.04 -0.70298769771529 17.Sept.2013 5.69 -0.04 -0.6980802792321117 16.Sept.2013 5.73 0.01 0.17482517482517482 13.Sept.2013 5.72 -0.03 -0.5217391304347826 12.Sept.2013 5.75 -0.15 -2.542372881355932 11.Sept.2013 5.9 -0.06 -1.0067114093959733 10.Sept.2013 5.96 -0.18 -2.9315960912052117 09.Sept.2013 6.14 0.01 0.1631321370309951 06.Sept.2013 6.13 -0.02 -0.3252032520325203 05.Sept.2013 6.15 0 0 04.Sept.2013 6.15 -0.07 -1.1254019292604502 03.Sept.2013 6.22 0.07 1.1382113821138211 02.Sept.2013 6.15 0.01 0.16286644951140064 30.Aug.2013 6.14 -0.01 -0.16260162601626016 29.Aug.2013 6.15 -0.19 -2.996845425867508 28.Aug.2013 6.34 -0.21 -3.2061068702290076 27.Aug.2013 6.55 0.09 1.3931888544891642 26.Aug.2013 6.46 0.17 2.7027027027027026 23.Aug.2013 6.29 0.03 0.4792332268370607 22.Aug.2013 6.26 -0.03 -0.4769475357710652 21.Aug.2013 6.29 -0.03 -0.47468354430379744 20.Aug.2013 6.32 0.03 0.4769475357710652 19.Aug.2013 6.29 -0.09 -1.4106583072100314 16.Aug.2013 6.38 0.36 5.980066445182724 14.Aug.2013 6.02 0.04 0.6688963210702341 13.Aug.2013 5.98 0.03 0.5042016806722689 12.Aug.2013 5.95 0.35 6.25 09.Aug.2013 5.6 0.18 3.321033210332103 08.Aug.2013 5.42 0.12 2.2641509433962264 07.Aug.2013 5.3 -0.06 -1.1194029850746268 06.Aug.2013 5.36 -0.22 -3.942652329749104 05.Aug.2013 5.58 -0.05 -0.8880994671403197 02.Aug.2013 5.63 -0.12 -2.0869565217391304 01.Aug.2013 5.75 0.04 0.7005253940455342 31.Jul.2013 5.71 -0.03 -0.5226480836236934 30.Jul.2013 5.74 -0.08 -1.3745704467353952 29.Jul.2013 5.82 0.07 1.2173913043478262 26.Jul.2013 5.75 -0.03 -0.5190311418685121 25.Jul.2013 5.78 -0.12 -2.0338983050847457 24.Jul.2013 5.9 0.11 1.8998272884283247 23.Jul.2013 5.79 0.09 1.5789473684210527 22.Jul.2013 5.7 0.31 5.75139146567718 19.Jul.2013 5.39 0 0 18.Jul.2013 5.39 -0.1 -1.8214936247723132 17.Jul.2013 5.49 0.2 3.780718336483932 16.Jul.2013 5.29 0.06 1.147227533460803 15.Jul.2013 5.23 -0.06 -1.1342155009451795 12.Jul.2013 5.29 0.04 0.7619047619047619 11.Jul.2013 5.25 0.28 5.633802816901408 10.Jul.2013 4.97 -0.07 -1.3888888888888888 09.Jul.2013 5.04 0.09 1.8181818181818181 08.Jul.2013 4.95 0.02 0.4056795131845842 05.Jul.2013 4.93 -0.26 -5.009633911368016 04.Jul.2013 5.19 0.11 2.1653543307086616 03.Jul.2013 5.08 -0.08 -1.550387596899225 02.Jul.2013 5.16 0.04 0.78125 01.Jul.2013 5.12 0.29 6.004140786749482 28.Jun.2013 4.83 -0.04 -0.8213552361396304 27.Jun.2013 4.87 0.05 1.037344398340249 26.Jun.2013 4.82 -0.18 -3.6 25.Jun.2013 5 0 0 24.Jun.2013 5 -0.16 -3.10077519379845 21.Jun.2013 5.16 -0.12 -2.272727272727273 20.Jun.2013 5.28 -0.45 -7.853403141361256 19.Jun.2013 5.73 -0.08 -1.3769363166953528 18.Jun.2013 5.81 -0.08 -1.3582342954159592 17.Jun.2013 5.89 -0.09 -1.5050167224080269 14.Jun.2013 5.98 0.1 1.7006802721088434 13.Jun.2013 5.88 0 0 12.Jun.2013 5.88 -0.05 -0.8431703204047217 11.Jun.2013 5.93 -0.12 -1.9834710743801653 10.Jun.2013 6.05 -0.1 -1.6260162601626016 07.Jun.2013 6.15 -0.06 -0.966183574879227 06.Jun.2013 6.21 -0.05 -0.7987220447284346 05.Jun.2013 6.26 0 0 04.Jun.2013 6.26 0.01 0.16 03.Jun.2013 6.25 0.06 0.9693053311793215 31.May.2013 6.19 -0.04 -0.6420545746388443 30.May.2013 6.23 0.32 5.414551607445008 29.May.2013 5.91 0.01 0.1694915254237288 28.May.2013 5.9 -0.02 -0.33783783783783783 27.May.2013 5.92 -0.05 -0.8375209380234506 24.May.2013 5.97 0 0 23.May.2013 5.97 -0.01 -0.16722408026755853 22.May.2013 5.98 0.15 2.5728987993138936 21.May.2013 5.83 -0.01 -0.17123287671232876 17.May.2013 5.84 -0.03 -0.5110732538330494 16.May.2013 5.87 -0.24 -3.927986906710311 15.May.2013 6.11 -0.15 -2.3961661341853033 14.May.2013 6.26 -0.05 -0.7923930269413629 13.May.2013 6.31 -0.06 -0.9419152276295133 10.May.2013 6.37 -0.07 -1.0869565217391304 08.May.2013 6.44 0.07 1.098901098901099 07.May.2013 6.37 -0.05 -0.778816199376947 06.May.2013 6.42 -0.04 -0.6191950464396285 03.May.2013 6.46 0.02 0.3105590062111801 02.May.2013 6.44 0.04 0.625 30.Apr.2013 6.4 -0.16 -2.4390243902439024 29.Apr.2013 6.56 -0.05 -0.75642965204236 26.Apr.2013 6.61 0 0 25.Apr.2013 6.61 0.26 4.09 24.Apr.2013 6.35 0.16 2.58 23.Apr.2013 6.19 -0.11 -1.75 22.Apr.2013 6.3 0.08 1.29 19.Apr.2013 6.22 0.14 2.3 18.Apr.2013 6.08 -0.09 -1.46 17.Apr.2013 6.17 -0.16 -2.53 16.Apr.2013 6.33 0.02 0.32 15.Apr.2013 6.31 -0.71 -10.11 12.Apr.2013 7.02 -0.26 -3.57 11.Apr.2013 7.28 -0.13 -1.75 10.Apr.2013 7.41 0.05 0.68 09.Apr.2013 7.36 0.09 1.24 08.Apr.2013 7.27 -0.08 -1.09 05.Apr.2013 7.35 0.23 3.23 04.Apr.2013 7.12 -0.24 -3.26 03.Apr.2013 7.36 -0.26 -3.41 02.Apr.2013 7.62 -0.12 -1.55 28.Mar.2013 7.74 -0.03 -0.39 27.Mar.2013 7.77 0.04 0.52 26.Mar.2013 7.73 -0.05 -0.64 25.Mar.2013 7.78 -0.09 -1.14 22.Mar.2013 7.87 0.05 0.64 21.Mar.2013 7.82 0.06 0.77 20.Mar.2013 7.76 -0.04 -0.51 19.Mar.2013 7.8 0 0 18.Mar.2013 7.8 0.01 0.13 15.Mar.2013 7.79 0.05 0.65 14.Mar.2013 7.74 -0.05 -0.64 13.Mar.2013 7.79 -0.08 -1.02 12.Mar.2013 7.87 0.1 1.29 11.Mar.2013 7.77 0.02 0.26 08.Mar.2013 7.75 -0.08 -1.02 07.Mar.2013 7.83 0.23 3.03 06.Mar.2013 7.6 -0.14 -1.81 05.Mar.2013 7.74 0.01 0.13 04.Mar.2013 7.73 -0.1 -1.28 01.Mar.2013 7.83 -0.12 -1.51 28.Feb.2013 7.95 -0.07 -0.87 27.Feb.2013 8.02 0.02 0.25 26.Feb.2013 8 0.01 0.13 25.Feb.2013 7.99 0.07 0.88 22.Feb.2013 7.92 0.03 0.38 21.Feb.2013 7.89 -0.14 -1.74 20.Feb.2013 8.03 -0.16 -1.95 19.Feb.2013 8.19 -0.03 -0.36 18.Feb.2013 8.22 -0.13 -1.56 15.Feb.2013 8.35 -0.29 -3.36 14.Feb.2013 8.64 -0.1 -1.14 13.Feb.2013 8.74 0.08 0.92 12.Feb.2013 8.66 -0.05 -0.57 11.Feb.2013 8.71 -0.16 -1.8 08.Feb.2013 8.87 0.04 0.45 07.Feb.2013 8.83 -0.01 -0.11 06.Feb.2013 8.84 -0.04 -0.45 05.Feb.2013 8.88 0 0 04.Feb.2013 8.88 0.04 0.45 01.Feb.2013 8.84 0.1 1.14 31.Jan.2013 8.74 -0.15 -1.69 30.Jan.2013 8.89 0.05 0.57 29.Jan.2013 8.84 0.08 0.91 28.Jan.2013 8.76 -0.16 -1.79 25.Jan.2013 8.92 -0.2 -2.19 24.Jan.2013 9.12 -0.16 -1.7241379310344827 23.Jan.2013 9.28 0 0 22.Jan.2013 9.28 -0.02 -0.22 21.Jan.2013 9.3 -0.01 -0.11 18.Jan.2013 9.31 0.04 0.43149946062567424 17.Jan.2013 9.27 -0.07 -0.7494646680942184 16.Jan.2013 9.34 -0.02 -0.21367521367521367 15.Jan.2013 9.36 0.04 0.4291845493562232 14.Jan.2013 9.32 0.01 0.10741138560687433 11.Jan.2013 9.31 -0.02 -0.21436227224008575 10.Jan.2013 9.33 0.1 1.0834236186348862 09.Jan.2013 9.23 0.05 0.5446623093681917 08.Jan.2013 9.18 -0.09 -0.970873786407767 07.Jan.2013 9.27 -0.03 -0.3225806451612903 04.Jan.2013 9.3 -0.37 -3.8262668045501553 03.Jan.2013 9.67 -0.09 -0.9221311475409836 02.Jan.2013 9.76 0.38 4.051172707889126 31.Dec.2012 9.38 -0.03 -0.3188097768331562 28.Dec.2012 9.41 0.04 0.42689434364994666 27.Dec.2012 9.37 -- -- 21.Dec.2012 9.32 0 0 20.Dec.2012 9.32 -0.1 -1.0615711252653928 19.Dec.2012 9.42 -0.17 -1.772679874869656 18.Dec.2012 9.59 0.05 0.5241090146750524 17.Dec.2012 9.54 -0.02 -0.20920502092050208 14.Dec.2012 9.56 -0.01 -0.1044932079414838 13.Dec.2012 9.57 -0.07 -0.7261410788381742 12.Dec.2012 9.64 0.07 0.7314524555903866 11.Dec.2012 9.57 0.01 0.10460251046025104 10.Dec.2012 9.56 0.08 0.8438818565400844 07.Dec.2012 9.48 0.07 0.7438894792773645 06.Dec.2012 9.41 -0.04 -0.42 05.Dec.2012 9.45 -0.07 -0.74 04.Dec.2012 9.52 -0.18 -1.86 03.Dec.2012 9.7 -968.71 -99.01 30.Nov.2012 9.78 -0.04 -0.41 29.Nov.2012 9.82 0.22 2.29 28.Nov.2012 9.6 -0.28 -2.83 27.Nov.2012 9.88 0.04 0.41 26.Nov.2012 9.84 0.05 0.51 23.Nov.2012 9.79 -0.01 -0.1 22.Nov.2012 9.8 0.14 1.45 21.Nov.2012 9.66 -0.08 -0.82 20.Nov.2012 9.74 0.06 0.62 19.Nov.2012 9.68 0.22 2.33 16.Nov.2012 9.46 -0.02 -0.21 15.Nov.2012 9.48 -0.37 -3.76 14.Nov.2012 9.85 -0.15 -1.5 13.Nov.2012 10 -0.14 -1.38 12.Nov.2012 10.14 -0.09 -0.88 09.Nov.2012 10.23 0.06 0.59 08.Nov.2012 10.17 0 0 07.Nov.2012 10.17 0.13 1.29 06.Nov.2012 10.04 0.02 0.2 05.Nov.2012 10.02 -0.08 -0.79 02.Nov.2012 10.1 -1016.54 -99.02 31.Oct.2012 10.27 0.13 1.28 30.Oct.2012 10.14 0.05 0.5 29.Oct.2012 10.09 -0.07 -0.69 26.Oct.2012 10.16 -0.03 -0.29 25.Oct.2012 10.19 0.05 0.49 24.Oct.2012 10.14 0.02 0.2 23.Oct.2012 10.12 -0.24 -2.32 22.Oct.2012 10.36 0.07 0.68 19.Oct.2012 10.29 -0.2 -1.91 18.Oct.2012 10.49 -0.01 -0.1 17.Oct.2012 10.5 0.08 0.77 16.Oct.2012 10.42 0.2 1.96 15.Oct.2012 10.22 -0.21 -2.01 12.Oct.2012 10.43 -0.02 -0.19 11.Oct.2012 10.45 0.14 1.36 10.Oct.2012 10.31 -0.25 -2.37 09.Oct.2012 10.56 -0.01 -0.09 08.Oct.2012 10.57 -0.14 -1.31 05.Oct.2012 10.71 0.14 1.32 04.Oct.2012 10.57 0.04 0.38 03.Oct.2012 10.53 -0.08 -0.75 02.Oct.2012 10.61 -0.05 -0.47 01.Oct.2012 10.66 -1037.23 -98.98 28.Sept.2012 10.48 0.16 1.55 27.Sept.2012 10.32 0.23 2.28 26.Sept.2012 10.09 -0.35 -3.35 25.Sept.2012 10.44 -0.04 -0.38 24.Sept.2012 10.48 -0.26 -2.42 21.Sept.2012 10.74 0.19 1.8 20.Sept.2012 10.55 -0.13 -1.22 19.Sept.2012 10.68 0.08 0.75 18.Sept.2012 10.6 0.01 0.09 17.Sept.2012 10.59 -0.02 -0.19 14.Sept.2012 10.61 0.79 8.04 13.Sept.2012 9.82 -0.03 -0.3 12.Sept.2012 9.85 -0.04 -0.4 11.Sept.2012 9.89 -0.02 -0.2 10.Sept.2012 9.91 -- -- 07.Sept.2012 9.89 -- -- 06.Sept.2012 9.54 -- -- 05.Sept.2012 9.31 -- -- 04.Sept.2012 9.3 -- -- 03.Sept.2012 9.34 -- -- 31.Aug.2012 9.1 -0.06 -0.66 30.Aug.2012 9.16 -- -- 29.Aug.2012 9.28 -- -- 28.Aug.2012 9.33 -- -- 27.Aug.2012 9.43 -- -- 24.Aug.2012 9.38 -- -- 23.Aug.2012 9.42 -- -- 22.Aug.2012 9.25 -- -- 21.Aug.2012 9.31 -- -- 20.Aug.2012 9.02 -- -- 17.Aug.2012 9.11 -- -- 16.Aug.2012 8.97 -- -- 14.Aug.2012 8.99 -- -- 13.Aug.2012 9.16 -- -- 10.Aug.2012 9.05 -- -- 09.Aug.2012 9 -- -- 08.Aug.2012 9.03 -- -- 07.Aug.2012 8.95 -- -- 06.Aug.2012 8.8 -- -- 03.Aug.2012 8.74 -- -- 02.Aug.2012 8.68 -- -- 01.Aug.2012 8.58 -- -- 31.Jul.2012 8.88 0 0 30.Jul.2012 8.88 -- -- 27.Jul.2012 8.75 -- -- 26.Jul.2012 8.59 -- -- 25.Jul.2012 8.37 -- -- 24.Jul.2012 8.26 -- -- 23.Jul.2012 8.2 -- -- 20.Jul.2012 8.44 -- -- 19.Jul.2012 8.56 -- -- 18.Jul.2012 8.45 -- -- 17.Jul.2012 8.55 -- -- 16.Jul.2012 8.56 -- -- 13.Jul.2012 8.59 -- -- 12.Jul.2012 8.32 -- -- 11.Jul.2012 8.65 -- -- 10.Jul.2012 8.89 -- -- 09.Jul.2012 8.85 -- -- 06.Jul.2012 8.97 -- -- 05.Jul.2012 9.15 -- -- 04.Jul.2012 9.24 -- -- 03.Jul.2012 9.13 -- -- 02.Jul.2012 8.93 -- -- 29.Jun.2012 8.9 0.2 2.3 28.Jun.2012 8.7 -- -- 27.Jun.2012 8.8 -- -- 26.Jun.2012 8.86 -- -- 25.Jun.2012 8.84 -- -- 22.Jun.2012 8.97 -- -- 21.Jun.2012 9.21 -- -- 20.Jun.2012 9.37 -- -- 19.Jun.2012 9.48 -- -- 18.Jun.2012 9.22 -- -- 15.Jun.2012 9.25 -- -- 14.Jun.2012 9.18 -- -- 13.Jun.2012 9.19 -- -- 12.Jun.2012 9.07 -- -- 11.Jun.2012 9.04 -- -- 08.Jun.2012 8.99 -- -- 07.Jun.2012 9.32 -- -- 06.Jun.2012 9.36 -- -- 05.Jun.2012 9.06 -- -- 04.Jun.2012 8.96 -- -- 01.Jun.2012 8.78 -- -- 31.May.2012 8.58 0.07 0.82 30.May.2012 8.51 -- -- 29.May.2012 8.85 -- -- 25.May.2012 8.73 -- -- 24.May.2012 8.73 -- -- 23.May.2012 8.4 -- -- 22.May.2012 8.66 -- -- 21.May.2012 8.48 -- -- 18.May.2012 8.54 -- -- 16.May.2012 8.25 -- -- 15.May.2012 8.45 -- -- 14.May.2012 8.56 -- -- 11.May.2012 8.79 -- -- 10.May.2012 9 -- -- 09.May.2012 8.57 -- -- 08.May.2012 8.87 -- -- 07.May.2012 9.17 -- -- 04.May.2012 9.28 -- -- 03.May.2012 9.45 -- -- 02.May.2012 9.54 -- -- 30.Apr.2012 9.58 -0.15 -1.54 27.Apr.2012 9.73 -- -- 26.Apr.2012 9.58 -- -- 25.Apr.2012 9.48 -- -- 24.Apr.2012 9.41 -- -- 23.Apr.2012 9.42 -- -- 20.Apr.2012 9.71 -- -- 19.Apr.2012 9.75 -- -- 18.Apr.2012 9.72 -- -- 17.Apr.2012 9.64 -- -- 16.Apr.2012 9.69 -- -- 13.Apr.2012 9.75 -- -- 12.Apr.2012 9.78 -- -- 11.Apr.2012 9.61 -- -- 10.Apr.2012 9.53 -- -- 05.Apr.2012 9.58 -- -- 04.Apr.2012 9.66 -- -- 03.Apr.2012 10.11 -- -- 02.Apr.2012 10.08 -- -- 30.Mar.2012 9.99 0.13 1.32 29.Mar.2012 9.86 -- -- 28.Mar.2012 10.04 -- -- 27.Mar.2012 10.25 -- -- 26.Mar.2012 10.22 -- -- 23.Mar.2012 10.04 -- -- 22.Mar.2012 9.94 -- -- 21.Mar.2012 10.16 -- -- 20.Mar.2012 10.06 -- -- 19.Mar.2012 10.32 -- -- 16.Mar.2012 10.32 -- -- 15.Mar.2012 10.28 -- -- 14.Mar.2012 10.39 -- -- 13.Mar.2012 10.71 -- -- 12.Mar.2012 10.66 -- -- 09.Mar.2012 10.72 -- -- 08.Mar.2012 10.7 -- -- 07.Mar.2012 10.55 -- -- 06.Mar.2012 10.56 -- -- 05.Mar.2012 11 -- -- 02.Mar.2012 11.16 -- -- 01.Mar.2012 11.24 -- -- 29.Feb.2012 11.59 0.2 1.76 28.Feb.2012 11.39 -- -- 27.Feb.2012 11.26 -- -- 24.Feb.2012 11.48 -- -- 23.Feb.2012 11.49 -- -- 22.Feb.2012 11.24 -- -- 21.Feb.2012 11.16 -- -- 20.Feb.2012 11.09 -- -- 17.Feb.2012 11.06 -- -- 16.Feb.2012 10.81 -- -- 15.Feb.2012 11.03 -- -- 14.Feb.2012 11.03 -- -- 13.Feb.2012 11.17 -- -- 10.Feb.2012 11.03 -- -- 09.Feb.2012 11.33 -- -- 08.Feb.2012 11.36 -- -- 07.Feb.2012 11.24 -- -- 06.Feb.2012 11.42 -- -- 03.Feb.2012 11.43 -- -- 02.Feb.2012 11.49 -- -- 01.Feb.2012 11.4 -- -- 31.Jan.2012 11.38 0.14 1.25 30.Jan.2012 11.24 -- -- 27.Jan.2012 11.37 -- -- 26.Jan.2012 11.36 -- -- 25.Jan.2012 10.56 -- -- 24.Jan.2012 10.66 -- -- 23.Jan.2012 10.78 -- -- 20.Jan.2012 10.61 -- -- 19.Jan.2012 10.78 -- -- 18.Jan.2012 10.73 -- -- 17.Jan.2012 10.79 -- -- 16.Jan.2012 10.8 -- -- 13.Jan.2012 10.73 -- -- 12.Jan.2012 10.97 -- -- 11.Jan.2012 10.79 -- -- 10.Jan.2012 10.89 -- -- 09.Jan.2012 10.59 -- -- 06.Jan.2012 10.62 -- -- 05.Jan.2012 10.49 -- -- 04.Jan.2012 10.69 -- -- 03.Jan.2012 10.53 -- -- 02.Jan.2012 10.22 -- -- 30.Dec.2011 10.27 0.35 3.53 29.Dec.2011 9.92 -- -- 28.Dec.2011 10.17 -- -- 27.Dec.2011 10.41 -- -- 23.Dec.2011 10.41 -- -- 22.Dec.2011 10.3 -- -- 21.Dec.2011 10.38 -- -- 20.Dec.2011 10.38 -- -- 19.Dec.2011 10.24 -- -- 16.Dec.2011 10.33 -- -- 15.Dec.2011 10.23 -- -- 14.Dec.2011 10.24 -- -- 13.Dec.2011 10.92 -- -- 12.Dec.2011 10.84 -- -- 09.Dec.2011 11.18 -- -- 08.Dec.2011 11.24 -- -- 07.Dec.2011 11.4 -- -- 06.Dec.2011 11.24 -- -- 05.Dec.2011 11.52 -- -- 02.Dec.2011 11.6 -- -- 01.Dec.2011 11.67 -- -- 30.Nov.2011 11.4 0.46 4.2 29.Nov.2011 10.94 -- -- 28.Nov.2011 10.9 -- -- 25.Nov.2011 10.66 -- -- 24.Nov.2011 10.67 -- -- 23.Nov.2011 10.7 -- -- 22.Nov.2011 11.01 -- -- 21.Nov.2011 10.82 -- -- 18.Nov.2011 11.31 -- -- 17.Nov.2011 11.64 -- -- 16.Nov.2011 11.85 -- -- 15.Nov.2011 11.97 -- -- 14.Nov.2011 12.02 -- -- 11.Nov.2011 11.94 -- -- 10.Nov.2011 11.79 -- -- 09.Nov.2011 11.98 -- -- 08.Nov.2011 12.26 -- -- 07.Nov.2011 12.11 -- -- 04.Nov.2011 11.81 -- -- 03.Nov.2011 11.92 -- -- 02.Nov.2011 11.8 -- -- 31.Oct.2011 11.73 -0.08 -0.68 28.Oct.2011 11.81 -- -- 27.Oct.2011 11.74 -- -- 26.Oct.2011 11.54 -- -- 25.Oct.2011 11.07 -- -- 24.Oct.2011 11.03 -- -- 21.Oct.2011 10.9 -- -- 20.Oct.2011 10.73 -- -- 19.Oct.2011 11.09 -- -- 18.Oct.2011 10.96 -- -- 17.Oct.2011 11.38 -- -- 14.Oct.2011 11.47 -- -- 13.Oct.2011 11.2 -- -- 12.Oct.2011 11.41 -- -- 11.Oct.2011 11.15 -- -- 10.Oct.2011 11.14 -- -- 07.Oct.2011 11.08 -- -- 06.Oct.2011 10.75 -- -- 05.Oct.2011 10.44 -- -- 04.Oct.2011 10.27 -- -- 03.Oct.2011 10.84 -- -- 30.Sept.2011 10.69 -0.24 -2.2 29.Sept.2011 10.93 -- -- 28.Sept.2011 11.27 -- -- 27.Sept.2011 11.54 -- -- 26.Sept.2011 10.87 -- -- 23.Sept.2011 11.27 -- -- 22.Sept.2011 11.72 -- -- 21.Sept.2011 12.94 -- -- 20.Sept.2011 12.72 -- -- 19.Sept.2011 12.65 -- -- 16.Sept.2011 12.71 -- -- 15.Sept.2011 12.65 -- -- 14.Sept.2011 12.81 -- -- 13.Sept.2011 12.77 -- -- 12.Sept.2011 13.09 -- -- 09.Sept.2011 13.39 -- -- 08.Sept.2011 13.49 -- -- 07.Sept.2011 13.08 -- -- 06.Sept.2011 13.31 -- -- 05.Sept.2011 13.07 -- -- 02.Sept.2011 13.2 -- -- 01.Sept.2011 13.05 -- -- 31.Aug.2011 13.07 0.24 1.87 30.Aug.2011 12.83 -- -- 29.Aug.2011 12.7 -- -- 26.Aug.2011 12.4 -- -- 25.Aug.2011 12.35 -- -- 24.Aug.2011 12.51 -- -- 23.Aug.2011 12.74 -- -- 22.Aug.2011 12.85 -- -- 19.Aug.2011 12.5 -- -- 18.Aug.2011 12.34 -- -- 17.Aug.2011 12.6 -- -- 16.Aug.2011 12.34 -- -- 12.Aug.2011 12.15 -- -- 11.Aug.2011 11.87 -- -- 10.Aug.2011 11.79 -- -- 09.Aug.2011 11.51 -- -- 08.Aug.2011 11.61 -- -- 05.Aug.2011 11.81 -- -- 04.Aug.2011 12.38 -- -- 03.Aug.2011 12.49 -- -- 02.Aug.2011 12.29 -- -- 01.Aug.2011 12.16 -- -- 29.Jul.2011 12.18 -0.13 -1.06 28.Jul.2011 12.31 -- -- 27.Jul.2011 12.67 -- -- 26.Jul.2011 12.62 -- -- 25.Jul.2011 12.72 -- -- 22.Jul.2011 12.54 -- -- 21.Jul.2011 12.54 -- -- 20.Jul.2011 12.4 -- -- 19.Jul.2011 12.51 -- -- 18.Jul.2011 12.49 -- -- 15.Jul.2011 12.26 -- -- 14.Jul.2011 12.32 -- -- 13.Jul.2011 11.94 -- -- 12.Jul.2011 11.54 -- -- 11.Jul.2011 11.7 -- -- 08.Jul.2011 11.7 -- -- 07.Jul.2011 11.73 -- -- 06.Jul.2011 11.58 -- -- 05.Jul.2011 11.45 -- -- 04.Jul.2011 11.38 -- -- 01.Jul.2011 11.33 -- -- 30.Jun.2011 11.37 0.1 0.89 29.Jun.2011 11.27 -- -- 28.Jun.2011 11.03 -- -- 27.Jun.2011 10.96 -- -- 24.Jun.2011 11.18 -- -- 22.Jun.2011 11.38 -- -- 21.Jun.2011 11.16 -- -- 20.Jun.2011 11.04 -- -- 17.Jun.2011 11.08 -- -- 16.Jun.2011 11.01 -- -- 15.Jun.2011 11.34 -- -- 14.Jun.2011 11.33 -- -- 10.Jun.2011 11.31 -- -- 09.Jun.2011 11.38 -- -- 08.Jun.2011 11.39 -- -- 07.Jun.2011 11.63 -- -- 06.Jun.2011 11.74 -- -- 03.Jun.2011 11.79 -- -- 01.Jun.2011 12.07 -- -- 31.May.2011 12.1 0.09 0.75 30.May.2011 12.01 -- -- 27.May.2011 11.94 -- -- 26.May.2011 11.7 -- -- 25.May.2011 11.63 -- -- 24.May.2011 11.61 -- -- 23.May.2011 11.43 -- -- 20.May.2011 11.42 -- -- 19.May.2011 11.58 -- -- 18.May.2011 11.47 -- -- 17.May.2011 11.27 -- -- 16.May.2011 11.34 -- -- 13.May.2011 11.38 -- -- 12.May.2011 11.28 -- -- 11.May.2011 11.81 -- -- 10.May.2011 11.84 -- -- 09.May.2011 11.72 -- -- 06.May.2011 11.82 -- -- 05.May.2011 11.96 -- -- 04.May.2011 12.15 -- -- 03.May.2011 12.37 -- -- 02.May.2011 12.74 -- -- 29.Apr.2011 12.71 -0.05 -0.39 28.Apr.2011 12.76 -- -- 27.Apr.2011 12.5 -- -- 26.Apr.2011 12.48 -- -- 21.Apr.2011 12.74 -- -- 20.Apr.2011 12.6 -- -- 19.Apr.2011 12.25 -- -- 18.Apr.2011 12.24 -- -- 15.Apr.2011 12.38 -- -- 14.Apr.2011 12.3 -- -- 13.Apr.2011 12.35 -- -- 12.Apr.2011 12.46 -- -- 11.Apr.2011 12.85 -- -- 08.Apr.2011 12.92 -- -- 07.Apr.2011 12.8 -- -- 06.Apr.2011 12.83 -- -- 05.Apr.2011 12.26 -- -- 04.Apr.2011 12.31 -- -- 01.Apr.2011 12.16 -- -- 31.Mar.2011 12.21 0.06 0.49 30.Mar.2011 12.15 -- -- 29.Mar.2011 11.89 -- -- 28.Mar.2011 12.06 -- -- 25.Mar.2011 12.28 -- -- 24.Mar.2011 12.31 -- -- 23.Mar.2011 11.91 -- -- 22.Mar.2011 11.74 -- -- 21.Mar.2011 11.64 -- -- 18.Mar.2011 11.5 -- -- 17.Mar.2011 11.26 -- -- 16.Mar.2011 11.38 -- -- 15.Mar.2011 11.26 -- -- 14.Mar.2011 11.64 -- -- 11.Mar.2011 11.62 -- -- 10.Mar.2011 11.65 -- -- 09.Mar.2011 12.07 -- -- 08.Mar.2011 12.04 -- -- 07.Mar.2011 12.43 -- -- 04.Mar.2011 12.33 -- -- 03.Mar.2011 12.17 -- -- 02.Mar.2011 12.28 -- -- 01.Mar.2011 12.22 -- -- 28.Feb.2011 12.08 0.1 0.83 25.Feb.2011 11.98 -- -- 24.Feb.2011 12.05 -- -- 23.Feb.2011 12.03 -- -- 22.Feb.2011 12.13 -- -- 21.Feb.2011 12.18 -- -- 18.Feb.2011 12 -- -- 17.Feb.2011 11.88 -- -- 16.Feb.2011 11.77 -- -- 15.Feb.2011 11.77 -- -- 14.Feb.2011 11.66 -- -- 11.Feb.2011 11.63 -- -- 10.Feb.2011 11.54 -- -- 09.Feb.2011 11.87 -- -- 08.Feb.2011 11.84 -- -- 07.Feb.2011 11.71 -- -- 04.Feb.2011 11.81 -- -- 03.Feb.2011 11.58 -- -- 02.Feb.2011 11.59 -- -- 01.Feb.2011 11.42 -- -- 31.Jan.2011 11.24 -0.06 -0.53 28.Jan.2011 11.3 -- -- 27.Jan.2011 11.5 -- -- 26.Jan.2011 11.25 -- -- 25.Jan.2011 11.18 -- -- 24.Jan.2011 11.37 -- -- 21.Jan.2011 11.52 -- -- 20.Jan.2011 11.45 -- -- 19.Jan.2011 11.87 -- -- 18.Jan.2011 11.88 -- -- 17.Jan.2011 11.75 -- -- 14.Jan.2011 11.83 -- -- 13.Jan.2011 12.13 -- -- 12.Jan.2011 12.15 -- -- 11.Jan.2011 12.05 -- -- 10.Jan.2011 11.89 -- -- 07.Jan.2011 11.99 -- -- 06.Jan.2011 12.18 -- -- 05.Jan.2011 12.26 -- -- 04.Jan.2011 12.58 -- -- 03.Jan.2011 12.85 -- -- 31.Dec.2010 12.75 0.03 0.24 30.Dec.2010 12.72 -- -- 29.Dec.2010 12.64 -- -- 28.Dec.2010 12.53 -- -- 27.Dec.2010 12.42 -- -- 23.Dec.2010 12.41 -- -- 22.Dec.2010 12.47 -- -- 21.Dec.2010 12.45 -- -- 20.Dec.2010 12.47 -- -- 17.Dec.2010 12.35 -- -- 16.Dec.2010 12.4 -- -- 15.Dec.2010 12.69 -- -- 14.Dec.2010 12.68 -- -- 13.Dec.2010 12.68 -- -- 10.Dec.2010 12.45 -- -- 09.Dec.2010 12.61 -- -- 08.Dec.2010 12.72 -- -- 07.Dec.2010 12.98 -- -- 06.Dec.2010 12.86 -- -- 03.Dec.2010 12.69 -- -- 02.Dec.2010 12.44 -- -- 01.Dec.2010 12.14 -- -- 30.Nov.2010 11.96 0.09 0.76 29.Nov.2010 11.87 -- -- 26.Nov.2010 12.07 -- -- 25.Nov.2010 12.24 -- -- 24.Nov.2010 12.21 -- -- 23.Nov.2010 12.2 -- -- 22.Nov.2010 12.25 -- -- 19.Nov.2010 12.1 -- -- 18.Nov.2010 12.25 -- -- 17.Nov.2010 11.98 -- -- 16.Nov.2010 12.08 -- -- 15.Nov.2010 12.42 -- -- 12.Nov.2010 12.69 -- -- 11.Nov.2010 12.65 -- -- 10.Nov.2010 12.5 -- -- 09.Nov.2010 13.09 -- -- 08.Nov.2010 12.57 -- -- 05.Nov.2010 12.74 -- -- 04.Nov.2010 12.45 -- -- 03.Nov.2010 11.98 -- -- 02.Nov.2010 11.97 -- -- 29.Oct.2010 11.81 0.15 1.29 28.Oct.2010 11.66 -- -- 27.Oct.2010 11.52 -- -- 26.Oct.2010 11.66 -- -- 25.Oct.2010 11.8 -- -- 22.Oct.2010 11.44 -- -- 21.Oct.2010 11.68 -- -- 20.Oct.2010 11.55 -- -- 19.Oct.2010 11.54 -- -- 18.Oct.2010 11.94 -- -- 15.Oct.2010 12.14 -- -- 14.Oct.2010 12.28 -- -- 13.Oct.2010 12.12 -- -- 12.Oct.2010 11.79 -- -- 11.Oct.2010 11.98 -- -- 08.Oct.2010 11.9 -- -- 07.Oct.2010 11.99 -- -- 06.Oct.2010 12.03 -- -- 05.Oct.2010 11.77 -- -- 04.Oct.2010 11.61 -- -- 01.Oct.2010 11.65 -- -- 30.Sept.2010 11.56 0 0 29.Sept.2010 11.56 -- -- 28.Sept.2010 11.26 -- -- 27.Sept.2010 11.44 -- -- 24.Sept.2010 11.52 -- -- 23.Sept.2010 11.4 -- -- 22.Sept.2010 11.54 -- -- 21.Sept.2010 11.3 -- -- 20.Sept.2010 11.35 -- -- 17.Sept.2010 11.31 -- -- 16.Sept.2010 11.25 -- -- 15.Sept.2010 11.12 -- -- 14.Sept.2010 11.1 -- -- 13.Sept.2010 10.83 -- -- 10.Sept.2010 10.81 -- -- 09.Sept.2010 10.91 -- -- 08.Sept.2010 10.86 -- -- 07.Sept.2010 10.77 -- -- 06.Sept.2010 10.77 -- -- 03.Sept.2010 10.72 -- -- 02.Sept.2010 10.65 -- -- 01.Sept.2010 10.64 -- -- 31.Aug.2010 10.52 0.11 1.06 30.Aug.2010 10.41 -- -- 27.Aug.2010 10.21 -- -- 26.Aug.2010 10.26 -- -- 25.Aug.2010 9.92 -- -- 24.Aug.2010 9.91 -- -- 23.Aug.2010 10.2 -- -- 20.Aug.2010 10.07 -- -- 19.Aug.2010 10.31 -- -- 18.Aug.2010 10.16 -- -- 17.Aug.2010 10.17 -- -- 16.Aug.2010 10.06 -- -- 13.Aug.2010 10.05 -- -- 12.Aug.2010 9.97 -- -- 11.Aug.2010 10.04 -- -- 10.Aug.2010 10.02 -- -- 09.Aug.2010 10.13 -- -- 06.Aug.2010 10.21 -- -- 05.Aug.2010 10.09 -- -- 04.Aug.2010 10.11 -- -- 03.Aug.2010 9.97 -- -- 02.Aug.2010 9.97 -- -- 30.Jul.2010 9.74 -0.04 -0.41 29.Jul.2010 9.78 -- -- 28.Jul.2010 9.69 -- -- 27.Jul.2010 9.87 -- -- 26.Jul.2010 9.97 -- -- 23.Jul.2010 9.96 -- -- 22.Jul.2010 9.97 -- -- 21.Jul.2010 9.79 -- -- 20.Jul.2010 9.63 -- -- 19.Jul.2010 9.67 -- -- 16.Jul.2010 9.81 -- -- 15.Jul.2010 10.07 -- -- 14.Jul.2010 10.07 -- -- 13.Jul.2010 10.16 -- -- 12.Jul.2010 10.14 -- -- 09.Jul.2010 10.06 -- -- 08.Jul.2010 9.92 -- -- 07.Jul.2010 9.73 -- -- 06.Jul.2010 9.78 -- -- 05.Jul.2010 9.73 -- -- 02.Jul.2010 9.88 -- -- 01.Jul.2010 10.07 -- -- 30.Jun.2010 10.16 -0.03 -0.29 29.Jun.2010 10.19 -- -- 28.Jun.2010 10.55 -- -- 25.Jun.2010 10.4 -- -- 24.Jun.2010 10.32 -- -- 22.Jun.2010 10.45 -- -- 21.Jun.2010 10.66 -- -- 18.Jun.2010 10.52 -- -- 17.Jun.2010 10.38 -- -- 16.Jun.2010 10.21 -- -- 15.Jun.2010 10.06 -- -- 14.Jun.2010 10.09 -- -- 11.Jun.2010 9.97 -- -- 10.Jun.2010 9.93 -- -- 09.Jun.2010 9.88 -- -- 08.Jun.2010 9.69 -- -- 07.Jun.2010 9.47 -- -- 04.Jun.2010 9.55 -- -- 03.Jun.2010 9.83 -- -- 02.Jun.2010 9.66 -- -- 01.Jun.2010 9.77 -- -- 31.May.2010 9.71 0.01 0.1 28.May.2010 9.7 -- -- 27.May.2010 9.62 -- -- 26.May.2010 9.53 -- -- 25.May.2010 9.07 -- -- 21.May.2010 9.12 -- -- 20.May.2010 9.23 -- -- 19.May.2010 9.63 -- -- 18.May.2010 10.06 -- -- 17.May.2010 10.16 -- -- 14.May.2010 10.23 -- -- 12.May.2010 10.37 -- -- 11.May.2010 10 -- -- 10.May.2010 9.66 -- -- 07.May.2010 9.57 -- -- 06.May.2010 9.6 -- -- 05.May.2010 9.42 -- -- 04.May.2010 9.73 -- -- 03.May.2010 9.96 -- -- 30.Apr.2010 10.03 0.1 1.01 29.Apr.2010 9.93 -- -- 28.Apr.2010 9.73 -- -- 27.Apr.2010 9.75 -- -- 26.Apr.2010 9.84 -- -- 23.Apr.2010 9.67 -- -- 22.Apr.2010 9.55 -- -- 21.Apr.2010 9.67 -- -- 20.Apr.2010 9.71 -- -- 19.Apr.2010 9.52 -- -- 16.Apr.2010 9.74 -- -- 15.Apr.2010 9.91 -- -- 14.Apr.2010 9.87 -- -- 13.Apr.2010 9.79 -- -- 12.Apr.2010 9.99 -- -- 09.Apr.2010 10.01 -- -- 08.Apr.2010 9.83 -- -- 07.Apr.2010 9.82 -- -- 06.Apr.2010 9.7 -- -- 01.Apr.2010 9.54 -- -- 31.Mar.2010 9.21 0.01 0.11 30.Mar.2010 9.2 -- -- 29.Mar.2010 9.14 -- -- 26.Mar.2010 8.99 -- -- 25.Mar.2010 9.03 -- -- 24.Mar.2010 9.11 -- -- 23.Mar.2010 9.3 -- -- 22.Mar.2010 9.21 -- -- 19.Mar.2010 9.34 -- -- 18.Mar.2010 9.5 -- -- 17.Mar.2010 9.5 -- -- 16.Mar.2010 9.39 -- -- 15.Mar.2010 9.21 -- -- 12.Mar.2010 9.39 -- -- 11.Mar.2010 9.19 -- -- 10.Mar.2010 9.37 -- -- 09.Mar.2010 9.36 -- -- 08.Mar.2010 9.5 -- -- 05.Mar.2010 9.48 -- -- 04.Mar.2010 9.4 -- -- 03.Mar.2010 9.43 -- -- 02.Mar.2010 9.2 -- -- 01.Mar.2010 8.93 -- -- 26.Feb.2010 8.84 0.25 2.91 25.Feb.2010 8.59 -- -- 24.Feb.2010 8.76 -- -- 23.Feb.2010 8.94 -- -- 22.Feb.2010 9.07 -- -- 19.Feb.2010 8.98 -- -- 18.Feb.2010 9.18 -- -- 17.Feb.2010 9.23 -- -- 16.Feb.2010 9.03 -- -- 15.Feb.2010 8.88 -- -- 12.Feb.2010 8.75 -- -- 11.Feb.2010 8.7 -- -- 10.Feb.2010 8.65 -- -- 09.Feb.2010 8.58 -- -- 08.Feb.2010 8.46 -- -- 05.Feb.2010 8.21 -- -- 04.Feb.2010 8.45 -- -- 03.Feb.2010 8.94 -- -- 02.Feb.2010 8.82 -- -- 01.Feb.2010 8.54 -- -- 29.Jan.2010 8.64 -0.17 -1.93 28.Jan.2010 8.81 -- -- 27.Jan.2010 8.81 -- -- 26.Jan.2010 8.86 -- -- 25.Jan.2010 9.07 -- -- 22.Jan.2010 9.02 -- -- 21.Jan.2010 9.39 -- -- 20.Jan.2010 9.6 -- -- 19.Jan.2010 9.83 -- -- 18.Jan.2010 9.87 -- -- 15.Jan.2010 9.81 -- -- 14.Jan.2010 10.01 -- -- 13.Jan.2010 10.02 -- -- 12.Jan.2010 10.16 -- -- 11.Jan.2010 10.36 -- -- 08.Jan.2010 10.09 -- -- 07.Jan.2010 10.01 -- -- 06.Jan.2010 10.02 -- -- 05.Jan.2010 9.88 -- -- 04.Jan.2010 9.76 -- -- 31.Dec.2009 9.5 0.1 1.06 30.Dec.2009 9.4 -- -- 29.Dec.2009 9.54 -- -- 28.Dec.2009 9.57 -- -- 23.Dec.2009 9.31 -- -- 22.Dec.2009 9.18 -- -- 21.Dec.2009 9.26 -- -- 18.Dec.2009 9.32 -- -- 17.Dec.2009 9.43 -- -- 16.Dec.2009 9.76 -- -- 15.Dec.2009 9.67 -- -- 14.Dec.2009 9.74 -- -- 11.Dec.2009 9.79 -- -- 10.Dec.2009 9.75 -- -- 09.Dec.2009 9.66 -- -- 08.Dec.2009 9.79 -- -- 07.Dec.2009 9.94 -- -- 04.Dec.2009 10.46 -- -- 03.Dec.2009 10.76 -- -- 02.Dec.2009 10.9 -- -- 01.Dec.2009 10.56 -- -- 30.Nov.2009 10.19 0.11 1.09 27.Nov.2009 10.08 -- -- 26.Nov.2009 10.38 -- -- 25.Nov.2009 10.48 -- -- 24.Nov.2009 10.3 -- -- 23.Nov.2009 10.53 -- -- 20.Nov.2009 10.08 -- -- 19.Nov.2009 10.01 -- -- 18.Nov.2009 10.36 -- -- 17.Nov.2009 10.22 -- -- 16.Nov.2009 10.26 -- -- 13.Nov.2009 9.8 -- -- 12.Nov.2009 10.03 -- -- 11.Nov.2009 10.19 -- -- 10.Nov.2009 9.92 -- -- 09.Nov.2009 9.98 -- -- 06.Nov.2009 9.64 -- -- 05.Nov.2009 9.45 -- -- 04.Nov.2009 9.45 -- -- 03.Nov.2009 8.86 -- -- 02.Nov.2009 8.85 -- -- 30.Oct.2009 8.8 -0.12 -1.35 29.Oct.2009 8.92 -- -- 28.Oct.2009 8.87 -- -- 27.Oct.2009 9.16 -- -- 26.Oct.2009 9.62 -- -- 23.Oct.2009 9.76 -- -- 22.Oct.2009 9.59 -- -- 21.Oct.2009 9.73 -- -- 20.Oct.2009 9.85 -- -- 19.Oct.2009 9.73 -- -- 16.Oct.2009 9.7 -- -- 15.Oct.2009 9.88 -- -- 14.Oct.2009 10.02 -- -- 13.Oct.2009 9.79 -- -- 12.Oct.2009 9.8 -- -- 09.Oct.2009 9.73 -- -- 08.Oct.2009 9.7 -- -- 07.Oct.2009 9.51 -- -- 06.Oct.2009 9.33 -- -- 05.Oct.2009 8.77 -- -- 02.Oct.2009 8.62 -- -- 01.Oct.2009 9.01 -- -- 30.Sept.2009 8.93 0.04 0.45 29.Sept.2009 8.89 -- -- 28.Sept.2009 8.85 -- -- 25.Sept.2009 8.82 -- -- 24.Sept.2009 9.21 -- -- 23.Sept.2009 9.34 -- -- 22.Sept.2009 9.41 -- -- 21.Sept.2009 9.03 -- -- 18.Sept.2009 9.41 -- -- 17.Sept.2009 9.71 -- -- 16.Sept.2009 9.64 -- -- 15.Sept.2009 9.23 -- -- 14.Sept.2009 9.2 -- -- 11.Sept.2009 9.36 -- -- 10.Sept.2009 8.97 -- -- 09.Sept.2009 9.16 -- -- 08.Sept.2009 9.26 -- -- 07.Sept.2009 8.98 -- -- 04.Sept.2009 8.76 -- -- 03.Sept.2009 8.64 -- -- 02.Sept.2009 7.96 -- -- 01.Sept.2009 7.97 -- -- 31.Aug.2009 7.98 -0.11 -1.36 28.Aug.2009 8.09 -- -- 27.Aug.2009 7.86 -- -- 26.Aug.2009 7.92 -- -- 25.Aug.2009 8.13 -- -- 24.Aug.2009 8.13 -- -- 21.Aug.2009 8.02 -- -- 20.Aug.2009 7.85 -- -- 19.Aug.2009 7.7 -- -- 18.Aug.2009 7.7 -- -- 17.Aug.2009 7.65 -- -- 14.Aug.2009 8.06 -- -- 13.Aug.2009 8.05 -- -- 12.Aug.2009 7.95 -- -- 11.Aug.2009 7.92 -- -- 10.Aug.2009 8.06 -- -- 07.Aug.2009 8.26 -- -- 06.Aug.2009 8.32 -- -- 05.Aug.2009 8.34 -- -- 04.Aug.2009 8.34 -- -- 03.Aug.2009 8.31 -- -- 31.Jul.2009 7.92 0.07 0.89 30.Jul.2009 7.85 -- -- 29.Jul.2009 7.75 -- -- 28.Jul.2009 7.97 -- -- 27.Jul.2009 8.14 -- -- 24.Jul.2009 8.08 -- -- 23.Jul.2009 8.13 -- -- 22.Jul.2009 7.97 -- -- 21.Jul.2009 8.11 -- -- 20.Jul.2009 8.05 -- -- 17.Jul.2009 7.74 -- -- 16.Jul.2009 7.77 -- -- 15.Jul.2009 7.71 -- -- 14.Jul.2009 7.4 -- -- 13.Jul.2009 7 -- -- 10.Jul.2009 7.16 -- -- 09.Jul.2009 7.24 -- -- 08.Jul.2009 7.27 -- -- 07.Jul.2009 7.44 -- -- 06.Jul.2009 7.47 -- -- 03.Jul.2009 7.72 -- -- 02.Jul.2009 7.75 -- -- 01.Jul.2009 7.91 -- -- 30.Jun.2009 7.93 0.05 0.63 29.Jun.2009 7.88 -- -- 26.Jun.2009 7.94 -- -- 25.Jun.2009 7.8 -- -- 24.Jun.2009 7.64 -- -- 22.Jun.2009 7.46 -- -- 19.Jun.2009 7.72 -- -- 18.Jun.2009 7.71 -- -- 17.Jun.2009 7.6 -- -- 16.Jun.2009 7.89 -- -- 15.Jun.2009 7.91 -- -- 12.Jun.2009 8.11 -- -- 11.Jun.2009 8.22 -- -- 10.Jun.2009 8.36 -- -- 09.Jun.2009 8.16 -- -- 08.Jun.2009 8.13 -- -- 05.Jun.2009 8.34 -- -- 04.Jun.2009 8.5 -- -- 03.Jun.2009 8.71 -- -- 02.Jun.2009 8.82 -- -- 29.May.2009 8.72 0.3 3.56 28.May.2009 8.42 -- -- 27.May.2009 8.33 -- -- 26.May.2009 8.13 -- -- 25.May.2009 8.25 -- -- 22.May.2009 8.29 -- -- 20.May.2009 7.94 -- -- 19.May.2009 7.56 -- -- 18.May.2009 7.43 -- -- 15.May.2009 7.57 -- -- 14.May.2009 7.46 -- -- 13.May.2009 7.63 -- -- 12.May.2009 7.53 -- -- 11.May.2009 7.34 -- -- 08.May.2009 7.39 -- -- 07.May.2009 7.38 -- -- 06.May.2009 7.24 -- -- 05.May.2009 7.12 -- -- 04.May.2009 6.97 -- -- 30.Apr.2009 6.78 -0.08 -1.17 29.Apr.2009 6.86 -- -- 28.Apr.2009 6.76 -- -- 27.Apr.2009 6.91 -- -- 24.Apr.2009 6.9 -- -- 23.Apr.2009 6.5 -- -- 22.Apr.2009 6.44 -- -- 21.Apr.2009 6.43 -- -- 20.Apr.2009 6.4 -- -- 17.Apr.2009 6.5 -- -- 16.Apr.2009 6.73 -- -- 15.Apr.2009 6.83 -- -- 14.Apr.2009 6.8 -- -- 09.Apr.2009 6.77 -- -- 08.Apr.2009 6.66 -- -- 07.Apr.2009 6.71 -- -- 06.Apr.2009 6.6 -- -- 03.Apr.2009 7.1 -- -- 02.Apr.2009 7.25 -- -- 01.Apr.2009 7.29 -- -- 31.Mar.2009 7.13 0.03 0.42 30.Mar.2009 7.1 -- -- 27.Mar.2009 7.22 -- -- 26.Mar.2009 7.39 -- -- 25.Mar.2009 7.32 -- -- 24.Mar.2009 7.19 -- -- 23.Mar.2009 7.37 -- -- 20.Mar.2009 7.25 -- -- 19.Mar.2009 7.16 -- -- 18.Mar.2009 6.26 -- -- 17.Mar.2009 6.37 -- -- 16.Mar.2009 6.54 -- -- 13.Mar.2009 6.52 -- -- 12.Mar.2009 6.35 -- -- 11.Mar.2009 6.21 -- -- 10.Mar.2009 6.15 -- -- 09.Mar.2009 6.27 -- -- 06.Mar.2009 6.48 -- -- 05.Mar.2009 6.23 -- -- 04.Mar.2009 6.32 -- -- 03.Mar.2009 6.02 -- -- 02.Mar.2009 6.32 -- -- 27.Feb.2009 6.48 0.09 1.41 26.Feb.2009 6.39 -- -- 25.Feb.2009 6.63 -- -- 24.Feb.2009 6.84 -- -- 23.Feb.2009 6.97 -- -- 20.Feb.2009 7.01 -- -- 19.Feb.2009 7.13 -- -- 18.Feb.2009 6.99 -- -- 17.Feb.2009 7.03 -- -- 16.Feb.2009 6.9 -- -- 13.Feb.2009 6.95 -- -- 12.Feb.2009 6.93 -- -- 11.Feb.2009 6.8 -- -- 10.Feb.2009 6.79 -- -- 09.Feb.2009 6.81 -- -- 06.Feb.2009 6.76 -- -- 05.Feb.2009 6.53 -- -- 04.Feb.2009 6.44 -- -- 03.Feb.2009 6.34 -- -- 02.Feb.2009 6.36 -- -- 30.Jan.2009 6.48 0.2 3.18 29.Jan.2009 6.28 -- -- 28.Jan.2009 6.34 -- -- 27.Jan.2009 6.49 -- -- 26.Jan.2009 6.58 -- -- 23.Jan.2009 6.13 -- -- 22.Jan.2009 6.11 -- -- 21.Jan.2009 6.04 -- -- 20.Jan.2009 6.04 -- -- 19.Jan.2009 6.05 -- -- 16.Jan.2009 5.96 -- -- 15.Jan.2009 5.57 -- -- 14.Jan.2009 5.82 -- -- 13.Jan.2009 5.93 -- -- 12.Jan.2009 6.03 -- -- 09.Jan.2009 6.23 -- -- 08.Jan.2009 6.22 -- -- 07.Jan.2009 6.39 -- -- 06.Jan.2009 6.46 -- -- 05.Jan.2009 6.46 -- -- 02.Jan.2009 6.66 -- -- 31.Dec.2008 6.49 0 0 30.Dec.2008 6.49 -- -- 29.Dec.2008 6.49 -- -- 23.Dec.2008 6.18 -- -- 22.Dec.2008 6.18 -- -- 19.Dec.2008 5.99 -- -- 18.Dec.2008 6.19 -- -- 17.Dec.2008 6.38 -- -- 16.Dec.2008 5.96 -- -- 15.Dec.2008 5.88 -- -- 12.Dec.2008 5.7 -- -- 11.Dec.2008 5.77 -- -- 10.Dec.2008 5.48 -- -- 09.Dec.2008 5.15 -- -- 08.Dec.2008 5.12 -- -- 05.Dec.2008 4.61 -- -- 04.Dec.2008 4.95 -- -- 03.Dec.2008 4.85 -- -- 02.Dec.2008 4.93 -- -- 01.Dec.2008 5 -- -- 28.Nov.2008 5.23 -0.07 -1.32 27.Nov.2008 5.3 -- -- 26.Nov.2008 5.07 -- -- 25.Nov.2008 4.98 -- -- 24.Nov.2008 4.86 -- -- 21.Nov.2008 4.16 -- -- 20.Nov.2008 3.83 -- -- 19.Nov.2008 4.27 -- -- 18.Nov.2008 4.26 -- -- 17.Nov.2008 4.3 -- -- 14.Nov.2008 4.61 -- -- 13.Nov.2008 4.06 -- -- 12.Nov.2008 4.41 -- -- 11.Nov.2008 4.57 -- -- 10.Nov.2008 4.89 -- -- 07.Nov.2008 4.58 -- -- 06.Nov.2008 4.83 -- -- 05.Nov.2008 4.89 -- -- 04.Nov.2008 4.74 -- -- 03.Nov.2008 4.56 -- -- 31.Oct.2008 4.46 -0.01 -0.22 30.Oct.2008 4.47 -- -- 29.Oct.2008 4.16 -- -- 28.Oct.2008 3.57 -- -- 27.Oct.2008 3.65 -- -- 24.Oct.2008 3.58 -- -- 23.Oct.2008 3.93 -- -- 22.Oct.2008 4.31 -- -- 21.Oct.2008 4.83 -- -- 20.Oct.2008 4.9 -- -- 17.Oct.2008 4.83 -- -- 16.Oct.2008 5.09 -- -- 15.Oct.2008 5.71 -- -- 14.Oct.2008 5.95 -- -- 13.Oct.2008 5.71 -- -- 10.Oct.2008 5.98 -- -- 09.Oct.2008 6.44 -- -- 08.Oct.2008 5.91 -- -- 07.Oct.2008 5.99 -- -- 06.Oct.2008 6.2 -- -- 03.Oct.2008 6.54 -- -- 02.Oct.2008 6.93 -- -- 01.Oct.2008 7.26 -- -- 30.Sept.2008 7.18 -0.15 -2.05 29.Sept.2008 7.33 -- -- 26.Sept.2008 7.71 -- -- 25.Sept.2008 7.76 -- -- 24.Sept.2008 7.8 -- -- 23.Sept.2008 7.82 -- -- 22.Sept.2008 7.72 -- -- 19.Sept.2008 7.21 -- -- 18.Sept.2008 7.28 -- -- 17.Sept.2008 6.58 -- -- 16.Sept.2008 6.23 -- -- 15.Sept.2008 6.58 -- -- 12.Sept.2008 6.35 -- -- 11.Sept.2008 6.07 -- -- 10.Sept.2008 6.28 -- -- 09.Sept.2008 6.5 -- -- 08.Sept.2008 7.06 -- -- 05.Sept.2008 7 -- -- 04.Sept.2008 7.28 -- -- 03.Sept.2008 7.45 -- -- 02.Sept.2008 7.59 -- -- 01.Sept.2008 8.02 -- -- 29.Aug.2008 8.16 -0.11 -1.33 28.Aug.2008 8.27 -- -- 27.Aug.2008 8.14 -- -- 26.Aug.2008 7.96 -- -- 25.Aug.2008 8.13 -- -- 22.Aug.2008 8.12 -- -- 21.Aug.2008 8.08 -- -- 20.Aug.2008 7.88 -- -- 19.Aug.2008 7.6 -- -- 18.Aug.2008 7.75 -- -- 14.Aug.2008 8.09 -- -- 13.Aug.2008 7.83 -- -- 12.Aug.2008 7.67 -- -- 11.Aug.2008 7.87 -- -- 08.Aug.2008 8.09 -- -- 07.Aug.2008 8.48 -- -- 06.Aug.2008 8.55 -- -- 05.Aug.2008 8.5 -- -- 04.Aug.2008 9.03 -- -- 01.Aug.2008 9.25 -- -- 31.Jul.2008 9.55 0.26 2.8 30.Jul.2008 9.29 -- -- 29.Jul.2008 9.58 -- -- 28.Jul.2008 9.66 -- -- 25.Jul.2008 9.55 -- -- 24.Jul.2008 9.66 -- -- 23.Jul.2008 10.07 -- -- 22.Jul.2008 10.47 -- -- 21.Jul.2008 10.25 -- -- 18.Jul.2008 10.29 -- -- 17.Jul.2008 10.51 -- -- 16.Jul.2008 10.54 -- -- 15.Jul.2008 10.83 -- -- 14.Jul.2008 10.7 -- -- 11.Jul.2008 10.49 -- -- 10.Jul.2008 10.11 -- -- 09.Jul.2008 10.18 -- -- 08.Jul.2008 10 -- -- BGF World Gold Fund Fund Inception 08-Jul-2008 Month End Date Monthly Total (NAV) Return 31.Jul.2008 -4.499996 31.Aug.2008 -14.55498 30.Sept.2008 -12.00981 31.Oct.2008 -37.88301 30.Nov.2008 17.26457 31.Dec.2008 24.09177 31.Jan.2009 -0.154078 28.Feb.2009 0 31.Mar.2009 10.03087 30.Apr.2009 -4.908836 31.May.2009 28.61357 30.Jun.2009 -9.059638 31.Jul.2009 -0.1261 31.Aug.2009 0.757575 30.Sept.2009 11.90476 31.Oct.2009 -1.455766 30.Nov.2009 15.79545 31.Dec.2009 -6.771338 31.Jan.2010 -9.052628 28.Feb.2010 2.314818 31.Mar.2010 4.185522 30.Apr.2010 8.90336 31.May.2010 -3.190428 30.Jun.2010 4.634392 31.Jul.2010 -4.133856 31.Aug.2010 8.008218 30.Sept.2010 9.885931 31.Oct.2010 2.162635 30.Nov.2010 1.270103 31.Dec.2010 6.605351 31.Jan.2011 -11.843139 28.Feb.2011 7.473314 31.Mar.2011 1.076162 30.Apr.2011 4.095006 31.May.2011 -4.799366 30.Jun.2011 -6.033063 31.Jul.2011 7.124019 31.Aug.2011 7.307053 30.Sept.2011 -18.209642 31.Oct.2011 9.728718 30.Nov.2011 -2.813298 31.Dec.2011 -9.912276 31.Jan.2012 10.80817 29.Feb.2012 1.845348 31.Mar.2012 -13.80501 30.Apr.2012 -4.104102 31.May.2012 -10.43841 30.Jun.2012 3.729604 31.Jul.2012 -0.224719 31.Aug.2012 2.477477 30.Sept.2012 15.164835 31.Oct.2012 -2.003817 30.Nov.2012 -4.771178 31.Dec.2012 -4.08998 31.Jan.2013 -6.823028 28.Feb.2013 -9.038902 31.Mar.2013 -2.641509 30.Apr.2013 -17.312661 31.May.2013 -3.28125 30.Jun.2013 -21.970921 31.Jul.2013 18.219462 31.Aug.2013 7.530648 30.Sept.2013 -9.446254 31.Oct.2013 0.539568 30.Nov.2013 -10.375671 31.Dec.2013 -3.592814 31.Jan.2014 8.074534 28.Feb.2014 9.770115 31.Mar.2014 -4.013962 30.Apr.2014 -1.272727 31.May.2014 -4.972376 30.Jun.2014 12.984496 31.Jul.2014 2.229846 31.Aug.2014 -0.503356 30.Sept.2014 -15.3457 31.Oct.2014 -14.342629 30.Nov.2014 8.139535 31.Dec.2014 -1.935484 31.Jan.2015 8.991228 28.Feb.2015 -0.603622 31.Mar.2015 -11.336032 30.Apr.2015 7.762557 31.May.2015 -1.694915 30.Jun.2015 -7.758621 31.Jul.2015 -16.121495 31.Aug.2015 -1.114206 30.Sept.2015 -1.690141 31.Oct.2015 9.455587 30.Nov.2015 -8.638743 31.Dec.2015 1.719198 31.Jan.2016 0 29.Feb.2016 30.140845 31.Mar.2016 6.493506 30.Apr.2016 19.512195 31.May.2016 -9.013605 30.Jun.2016 22.429907 31.Jul.2016 8.396947 31.Aug.2016 -13.802817 30.Sept.2016 5.065359 31.Oct.2016 -10.108865 30.Nov.2016 -15.224913 31.Dec.2016 7.142857 31.Jan.2017 8 28.Feb.2017 -1.410935 31.Mar.2017 -1.610018 30.Apr.2017 -2.181818 31.May.2017 1.486989 30.Jun.2017 -3.479853 31.Jul.2017 1.518027 31.Aug.2017 4.672897 30.Sept.2017 -4.107143 31.Oct.2017 -3.538175 30.Nov.2017 -0.965251 31.Dec.2017 4.093567 31.Jan.2018 -0.561798 28.Feb.2018 -10.546139 31.Mar.2018 -0.210526 30.Apr.2018 1.898734 31.May.2018 -1.449275 30.Jun.2018 -1.05042 31.Jul.2018 -2.760085 31.Aug.2018 -12.227074 30.Sept.2018 0.497512 31.Oct.2018 0 30.Nov.2018 -2.475248 31.Dec.2018 10.152284 31.Jan.2019 8.294931 28.Feb.2019 -1.489362 31.Mar.2019 1.727862 30.Apr.2019 -7.643312 31.May.2019 2.988506 30.Jun.2019 17.857143 31.Jul.2019 5.681818 31.Aug.2019 6.451613 30.Sept.2019 -6.902357 31.Oct.2019 0.361664 30.Nov.2019 -4.144144 31.Dec.2019 9.022556 31.Jan.2020 0.862069 29.Feb.2020 -8.205128 31.Mar.2020 -12.662942 30.Apr.2020 40.511727 31.May.2020 3.945372 30.Jun.2020 3.941606 31.Jul.2020 18.960674 31.Aug.2020 0 30.Sept.2020 -8.146399 31.Oct.2020 -5.912596 30.Nov.2020 -6.284153 31.Dec.2020 7.142857 31.Jan.2021 -3.401361 28.Feb.2021 -10.140845 31.Mar.2021 1.880878 30.Apr.2021 7.230769 31.May.2021 11.764706 30.Jun.2021 -14.249037 31.Jul.2021 4.191617 31.Aug.2021 -6.465517 30.Sept.2021 -9.21659 31.Oct.2021 10.998308 30.Nov.2021 0.914634 31.Dec.2021 -1.359517 31.Jan.2022 -7.503828 28.Feb.2022 10.596026 31.Mar.2022 4.790419 30.Apr.2022 -6.285714 31.May.2022 -9.45122 30.Jun.2022 -14.141414 31.Jul.2022 -6.862745 31.Aug.2022 -5.894737 30.Sept.2022 -1.118568 31.Oct.2022 2.262443 30.Nov.2022 16.371681 31.Dec.2022 1.711027 31.Jan.2023 9.719626 28.Feb.2023 -12.606474 31.Mar.2023 16.569201 30.Apr.2023 3.010033 31.May.2023 -8.279221 30.Jun.2023 -3.00885 31.Jul.2023 4.744526 31.Aug.2023 -5.052265 30.Sept.2023 -8.623853 31.Oct.2023 4.016064 30.Nov.2023 7.335907 31.Dec.2023 -0.179856 31.Jan.2024 -8.288288 29.Feb.2024 -7.269155