BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3 875 219 754
Share Class launch date
19.Jul.2010
Fund Launch Date
30.Dec.1994
Share Class Currency
CHF
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index (Price Return)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
2,06%
ISIN
LU0521028471
Annual Management Fee
1,75%
Performance Fee
0,00%
Minimum Initial Investment
CHF 5 000,00
Minimum Subsequent Investment
CHF 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWG SW
SEDOL
B3YGQL7
29-Feb-2024
BGF World Gold Fund
Inception Date
19.Jul.2010
Fund Holdings as of
-
Total Net Assets
CHF 8 994 786,25
Number of Securities
43,00
Shares Outstanding
1 936 266,25
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
4.65
0.13
2.8761061946902653
27.Mar.2024
4.52
0.07
1.5730337078651686
26.Mar.2024
4.45
0
0
25.Mar.2024
4.45
0.02
0.45146726862302483
22.Mar.2024
4.43
-0.08
-1.7738359201773837
21.Mar.2024
4.51
0.17
3.9170506912442398
20.Mar.2024
4.34
-0.01
-0.22988505747126436
19.Mar.2024
4.35
-0.05
-1.1363636363636365
18.Mar.2024
4.4
-0.04
-0.9009009009009009
15.Mar.2024
4.44
0.01
0.22573363431151242
14.Mar.2024
4.43
-0.03
-0.672645739910314
13.Mar.2024
4.46
0.11
2.528735632183908
12.Mar.2024
4.35
-0.06
-1.3605442176870748
11.Mar.2024
4.41
0
0
08.Mar.2024
4.41
0.02
0.45558086560364464
07.Mar.2024
4.39
0.05
1.152073732718894
06.Mar.2024
4.34
0.07
1.639344262295082
05.Mar.2024
4.27
0.14
3.389830508474576
04.Mar.2024
4.13
0.23
5.897435897435898
01.Mar.2024
3.9
-0.01
-0.2557544757033248
29.Feb.2024
3.91
0.09
2.356020942408377
28.Feb.2024
3.82
-0.04
-1.0362694300518134
27.Feb.2024
3.86
-0.01
-0.25839793281653745
26.Feb.2024
3.87
0.03
0.78125
23.Feb.2024
3.84
-0.05
-1.2853470437017995
22.Feb.2024
3.89
-0.04
-1.0178117048346056
21.Feb.2024
3.93
-0.05
-1.256281407035176
20.Feb.2024
3.98
0.03
0.759493670886076
19.Feb.2024
3.95
0.02
0.5089058524173028
16.Feb.2024
3.93
0
0
15.Feb.2024
3.93
0.14
3.6939313984168867
14.Feb.2024
3.79
-0.09
-2.3195876288659796
13.Feb.2024
3.88
-0.12
-3
12.Feb.2024
4
0
0
09.Feb.2024
4
-0.04
-0.9900990099009901
08.Feb.2024
4.04
-0.04
-0.9803921568627451
07.Feb.2024
4.08
0.02
0.49261083743842365
06.Feb.2024
4.06
-0.01
-0.2457002457002457
05.Feb.2024
4.07
-0.09
-2.1634615384615383
02.Feb.2024
4.16
-0.04
-0.9523809523809523
01.Feb.2024
4.2
-0.03
-0.7092198581560284
31.Jan.2024
4.23
0.03
0.7142857142857143
30.Jan.2024
4.2
0.06
1.4492753623188406
29.Jan.2024
4.14
-0.02
-0.4807692307692308
26.Jan.2024
4.16
0.01
0.24096385542168675
25.Jan.2024
4.15
0
0
24.Jan.2024
4.15
0.05
1.2195121951219512
23.Jan.2024
4.1
0.03
0.7371007371007371
22.Jan.2024
4.07
-0.02
-0.4889975550122249
19.Jan.2024
4.09
0
0
18.Jan.2024
4.09
0.01
0.24509803921568626
17.Jan.2024
4.08
-0.18
-4.225352112676056
16.Jan.2024
4.26
-0.1
-2.293577981651376
15.Jan.2024
4.36
-0.03
-0.683371298405467
12.Jan.2024
4.39
0.1
2.331002331002331
11.Jan.2024
4.29
-0.01
-0.23255813953488372
10.Jan.2024
4.3
-0.03
-0.6928406466512702
09.Jan.2024
4.33
-0.04
-0.9153318077803204
08.Jan.2024
4.37
-0.02
-0.45558086560364464
05.Jan.2024
4.39
0.01
0.228310502283105
04.Jan.2024
4.38
-0.04
-0.9049773755656109
03.Jan.2024
4.42
-0.21
-4.535637149028077
02.Jan.2024
4.63
0.01
0.21645021645021645
29.Dec.2023
4.62
-0.12
-2.5316455696202533
28.Dec.2023
4.74
-0.01
-0.21052631578947367
27.Dec.2023
4.75
-0.05
-1.0416666666666667
22.Dec.2023
4.8
0.12
2.5641025641025643
21.Dec.2023
4.68
-0.04
-0.847457627118644
20.Dec.2023
4.72
0.02
0.425531914893617
19.Dec.2023
4.7
0.1
2.1739130434782608
18.Dec.2023
4.6
0
0
15.Dec.2023
4.6
-0.09
-1.9189765458422174
14.Dec.2023
4.69
0.39
9.069767441860465
13.Dec.2023
4.3
-0.04
-0.9216589861751152
12.Dec.2023
4.34
-0.01
-0.22988505747126436
11.Dec.2023
4.35
-0.13
-2.9017857142857144
08.Dec.2023
4.48
-0.03
-0.6651884700665188
07.Dec.2023
4.51
-0.07
-1.5283842794759825
06.Dec.2023
4.58
0
0
05.Dec.2023
4.58
-0.1
-2.1367521367521367
04.Dec.2023
4.68
-0.02
-0.425531914893617
01.Dec.2023
4.7
0.07
1.511879049676026
30.Nov.2023
4.63
-0.01
-0.21551724137931033
29.Nov.2023
4.64
0.14
3.111111111111111
28.Nov.2023
4.5
0.09
2.0408163265306123
27.Nov.2023
4.41
0.01
0.22727272727272727
24.Nov.2023
4.4
0.02
0.45662100456621
23.Nov.2023
4.38
-0.01
-0.22779043280182232
22.Nov.2023
4.39
-0.02
-0.45351473922902497
21.Nov.2023
4.41
0.14
3.278688524590164
20.Nov.2023
4.27
-0.02
-0.4662004662004662
17.Nov.2023
4.29
0.04
0.9411764705882353
16.Nov.2023
4.25
0
0
15.Nov.2023
4.25
0.01
0.2358490566037736
14.Nov.2023
4.24
0.14
3.4146341463414633
13.Nov.2023
4.1
-0.05
-1.2048192771084338
10.Nov.2023
4.15
-0.11
-2.5821596244131455
09.Nov.2023
4.26
-0.04
-0.9302325581395349
08.Nov.2023
4.3
0
0
07.Nov.2023
4.3
-0.15
-3.3707865168539324
06.Nov.2023
4.45
0.05
1.1363636363636365
03.Nov.2023
4.4
0.13
3.0444964871194378
02.Nov.2023
4.27
-0.05
-1.1574074074074074
31.Oct.2023
4.32
-0.05
-1.1441647597254005
30.Oct.2023
4.37
0.02
0.45977011494252873
27.Oct.2023
4.35
0.03
0.6944444444444444
26.Oct.2023
4.32
-0.13
-2.9213483146067416
25.Oct.2023
4.45
0.02
0.45146726862302483
24.Oct.2023
4.43
-0.03
-0.672645739910314
23.Oct.2023
4.46
-0.06
-1.3274336283185841
20.Oct.2023
4.52
0.08
1.8018018018018018
19.Oct.2023
4.44
-0.04
-0.8928571428571429
18.Oct.2023
4.48
0.07
1.5873015873015872
17.Oct.2023
4.41
0.04
0.9153318077803204
16.Oct.2023
4.37
0.07
1.627906976744186
13.Oct.2023
4.3
0.07
1.6548463356973995
12.Oct.2023
4.23
-0.03
-0.704225352112676
11.Oct.2023
4.26
0.07
1.6706443914081146
10.Oct.2023
4.19
0.08
1.9464720194647203
09.Oct.2023
4.11
0.11
2.75
06.Oct.2023
4
0.02
0.5025125628140703
05.Oct.2023
3.98
0.04
1.015228426395939
04.Oct.2023
3.94
-0.01
-0.25316455696202533
03.Oct.2023
3.95
-0.07
-1.7412935323383085
02.Oct.2023
4.02
-0.15
-3.597122302158273
29.Sept.2023
4.17
0.07
1.7073170731707317
28.Sept.2023
4.1
-0.08
-1.9138755980861244
27.Sept.2023
4.18
-0.13
-3.0162412993039442
26.Sept.2023
4.31
-0.06
-1.3729977116704806
25.Sept.2023
4.37
-0.08
-1.797752808988764
22.Sept.2023
4.45
0.04
0.9070294784580499
21.Sept.2023
4.41
-0.12
-2.6490066225165565
20.Sept.2023
4.53
0.01
0.22123893805309736
19.Sept.2023
4.52
0.04
0.8928571428571429
18.Sept.2023
4.48
-0.02
-0.4444444444444444
15.Sept.2023
4.5
0.08
1.8099547511312217
14.Sept.2023
4.42
0.01
0.22675736961451248
13.Sept.2023
4.41
0
0
12.Sept.2023
4.41
0.02
0.45558086560364464
11.Sept.2023
4.39
0.01
0.228310502283105
08.Sept.2023
4.38
0.05
1.1547344110854503
07.Sept.2023
4.33
-0.06
-1.366742596810934
06.Sept.2023
4.39
-0.04
-0.9029345372460497
05.Sept.2023
4.43
-0.07
-1.5555555555555556
04.Sept.2023
4.5
-0.06
-1.3157894736842106
01.Sept.2023
4.56
-0.02
-0.4366812227074236
31.Aug.2023
4.58
-0.05
-1.079913606911447
30.Aug.2023
4.63
0.14
3.11804008908686
29.Aug.2023
4.49
0.04
0.898876404494382
28.Aug.2023
4.45
0.03
0.6787330316742082
25.Aug.2023
4.42
-0.01
-0.22573363431151242
24.Aug.2023
4.43
0
0
23.Aug.2023
4.43
0.16
3.747072599531616
22.Aug.2023
4.27
0.02
0.47058823529411764
21.Aug.2023
4.25
0
0
18.Aug.2023
4.25
-0.04
-0.9324009324009324
17.Aug.2023
4.29
-0.06
-1.3793103448275863
16.Aug.2023
4.35
-0.11
-2.4663677130044843
14.Aug.2023
4.46
-0.05
-1.1086474501108647
11.Aug.2023
4.51
-0.02
-0.44150110375275936
10.Aug.2023
4.53
0.02
0.4434589800443459
09.Aug.2023
4.51
0.03
0.6696428571428571
08.Aug.2023
4.48
-0.07
-1.5384615384615385
07.Aug.2023
4.55
-0.02
-0.437636761487965
04.Aug.2023
4.57
0.05
1.1061946902654867
03.Aug.2023
4.52
-0.11
-2.375809935205184
02.Aug.2023
4.63
-0.1
-2.1141649048625792
01.Aug.2023
4.73
-0.1
-2.070393374741201
31.Jul.2023
4.83
0.1
2.1141649048625792
28.Jul.2023
4.73
-0.02
-0.42105263157894735
27.Jul.2023
4.75
-0.1
-2.0618556701030926
26.Jul.2023
4.85
0.01
0.2066115702479339
25.Jul.2023
4.84
0.02
0.4149377593360996
24.Jul.2023
4.82
-0.03
-0.6185567010309279
21.Jul.2023
4.85
-0.11
-2.217741935483871
20.Jul.2023
4.96
-0.03
-0.6012024048096193
19.Jul.2023
4.99
0
0
18.Jul.2023
4.99
0.07
1.4227642276422765
17.Jul.2023
4.92
-0.05
-1.0060362173038229
14.Jul.2023
4.97
0.02
0.40404040404040403
13.Jul.2023
4.95
0.11
2.272727272727273
12.Jul.2023
4.84
0.1
2.109704641350211
11.Jul.2023
4.74
0.14
3.0434782608695654
10.Jul.2023
4.6
0.02
0.4366812227074236
07.Jul.2023
4.58
0
0
06.Jul.2023
4.58
-0.13
-2.760084925690021
05.Jul.2023
4.71
-0.04
-0.8421052631578947
04.Jul.2023
4.75
0.04
0.8492569002123143
03.Jul.2023
4.71
0.09
1.948051948051948
30.Jun.2023
4.62
0.08
1.7621145374449338
29.Jun.2023
4.54
-0.04
-0.8733624454148472
28.Jun.2023
4.58
-0.06
-1.293103448275862
27.Jun.2023
4.64
0.01
0.2159827213822894
26.Jun.2023
4.63
0
0
22.Jun.2023
4.63
-0.02
-0.43010752688172044
21.Jun.2023
4.65
-0.08
-1.6913319238900635
20.Jun.2023
4.73
-0.13
-2.674897119341564
19.Jun.2023
4.86
-0.02
-0.4098360655737705
16.Jun.2023
4.88
0.07
1.4553014553014554
15.Jun.2023
4.81
-0.04
-0.8247422680412371
14.Jun.2023
4.85
-0.03
-0.6147540983606558
13.Jun.2023
4.88
0.04
0.8264462809917356
12.Jun.2023
4.84
-0.03
-0.6160164271047228
09.Jun.2023
4.87
-0.03
-0.6122448979591837
08.Jun.2023
4.9
-0.12
-2.3904382470119523
07.Jun.2023
5.02
0.13
2.658486707566462
06.Jun.2023
4.89
0
0
05.Jun.2023
4.89
-0.07
-1.4112903225806452
02.Jun.2023
4.96
0.07
1.4314928425357873
01.Jun.2023
4.89
0.12
2.5157232704402515
31.May.2023
4.77
0.03
0.6329113924050633
30.May.2023
4.74
0
0
26.May.2023
4.74
0.01
0.21141649048625794
25.May.2023
4.73
-0.12
-2.4742268041237114
24.May.2023
4.85
-0.06
-1.2219959266802445
23.May.2023
4.91
-0.04
-0.8080808080808081
22.May.2023
4.95
0.01
0.20242914979757085
19.May.2023
4.94
-0.11
-2.1782178217821784
17.May.2023
5.05
-0.17
-3.256704980842912
16.May.2023
5.22
-0.05
-0.9487666034155597
15.May.2023
5.27
0.06
1.1516314779270633
12.May.2023
5.21
-0.06
-1.1385199240986716
11.May.2023
5.27
-0.17
-3.125
10.May.2023
5.44
-0.06
-1.0909090909090908
08.May.2023
5.5
0.12
2.2304832713754648
05.May.2023
5.38
-0.1
-1.8248175182481752
04.May.2023
5.48
0.14
2.6217228464419478
03.May.2023
5.34
0.17
3.288201160541586
02.May.2023
5.17
-0.05
-0.9578544061302682
28.Apr.2023
5.22
0.03
0.5780346820809249
27.Apr.2023
5.19
-0.06
-1.1428571428571428
26.Apr.2023
5.25
0.06
1.1560693641618498
25.Apr.2023
5.19
-0.05
-0.9541984732824428
24.Apr.2023
5.24
0.01
0.19120458891013384
21.Apr.2023
5.23
-0.09
-1.6917293233082706
20.Apr.2023
5.32
-0.02
-0.37453183520599254
19.Apr.2023
5.34
-0.07
-1.2939001848428835
18.Apr.2023
5.41
0.04
0.74487895716946
17.Apr.2023
5.37
-0.13
-2.3636363636363638
14.Apr.2023
5.5
-0.05
-0.9009009009009009
13.Apr.2023
5.55
0.16
2.968460111317254
12.Apr.2023
5.39
0
0
11.Apr.2023
5.39
0.13
2.4714828897338403
06.Apr.2023
5.26
-0.04
-0.7547169811320755
05.Apr.2023
5.3
0.16
3.11284046692607
04.Apr.2023
5.14
0.09
1.7821782178217822
03.Apr.2023
5.05
-0.03
-0.5905511811023622
31.Mar.2023
5.08
0.05
0.9940357852882704
30.Mar.2023
5.03
0.02
0.3992015968063872
29.Mar.2023
5.01
0.1
2.0366598778004072
28.Mar.2023
4.91
0.05
1.02880658436214
27.Mar.2023
4.86
-0.03
-0.6134969325153374
24.Mar.2023
4.89
0.03
0.6172839506172839
23.Mar.2023
4.86
0.11
2.3157894736842106
22.Mar.2023
4.75
0.03
0.635593220338983
21.Mar.2023
4.72
-0.11
-2.277432712215321
20.Mar.2023
4.83
0.16
3.4261241970021414
17.Mar.2023
4.67
0.14
3.0905077262693155
16.Mar.2023
4.53
-0.03
-0.6578947368421053
15.Mar.2023
4.56
-0.02
-0.4366812227074236
14.Mar.2023
4.58
0
0
13.Mar.2023
4.58
0.19
4.328018223234624
10.Mar.2023
4.39
0.07
1.6203703703703705
09.Mar.2023
4.32
-0.02
-0.4608294930875576
08.Mar.2023
4.34
-0.09
-2.0316027088036117
07.Mar.2023
4.43
-0.12
-2.6373626373626373
06.Mar.2023
4.55
0
0
03.Mar.2023
4.55
0.05
1.1111111111111112
02.Mar.2023
4.5
-0.01
-0.22172949002217296
01.Mar.2023
4.51
0.14
3.203661327231121
28.Feb.2023
4.37
0.01
0.22935779816513763
27.Feb.2023
4.36
0.07
1.6317016317016317
24.Feb.2023
4.29
-0.1
-2.277904328018223
23.Feb.2023
4.39
-0.01
-0.22727272727272727
22.Feb.2023
4.4
-0.09
-2.0044543429844097
21.Feb.2023
4.49
-0.05
-1.1013215859030836
20.Feb.2023
4.54
0.06
1.3392857142857142
17.Feb.2023
4.48
-0.03
-0.6651884700665188
16.Feb.2023
4.51
-0.08
-1.7429193899782136
15.Feb.2023
4.59
-0.13
-2.7542372881355934
14.Feb.2023
4.72
-0.01
-0.21141649048625794
13.Feb.2023
4.73
-0.01
-0.2109704641350211
10.Feb.2023
4.74
-0.16
-3.2653061224489797
09.Feb.2023
4.9
0.01
0.20449897750511248
08.Feb.2023
4.89
0.03
0.6172839506172839
07.Feb.2023
4.86
0
0
06.Feb.2023
4.86
-0.09
-1.8181818181818181
03.Feb.2023
4.95
-0.14
-2.75049115913556
02.Feb.2023
5.09
0.03
0.5928853754940712
01.Feb.2023
5.06
0.04
0.796812749003984
31.Jan.2023
5.02
-0.08
-1.5686274509803921
30.Jan.2023
5.1
-0.03
-0.5847953216374269
27.Jan.2023
5.13
-0.04
-0.7736943907156673
26.Jan.2023
5.17
0.01
0.1937984496124031
25.Jan.2023
5.16
0.05
0.9784735812133072
24.Jan.2023
5.11
0.01
0.19607843137254902
23.Jan.2023
5.1
0.02
0.3937007874015748
20.Jan.2023
5.08
0.05
0.9940357852882704
19.Jan.2023
5.03
-0.06
-1.1787819253438114
18.Jan.2023
5.09
0
0
17.Jan.2023
5.09
-0.08
-1.5473887814313345
16.Jan.2023
5.17
0.01
0.1937984496124031
13.Jan.2023
5.16
0.12
2.380952380952381
12.Jan.2023
5.04
0.01
0.1988071570576541
11.Jan.2023
5.03
0.04
0.8016032064128257
10.Jan.2023
4.99
-0.05
-0.9920634920634921
09.Jan.2023
5.04
0.12
2.4390243902439024
06.Jan.2023
4.92
0.1
2.074688796680498
05.Jan.2023
4.82
0
0
04.Jan.2023
4.82
0.1
2.1186440677966103
03.Jan.2023
4.72
0.13
2.832244008714597
02.Jan.2023
4.59
0.01
0.2183406113537118
30.Dec.2022
4.58
-0.05
-1.079913606911447
29.Dec.2022
4.63
-0.04
-0.8565310492505354
28.Dec.2022
4.67
0.02
0.43010752688172044
27.Dec.2022
4.65
0.1
2.197802197802198
23.Dec.2022
4.55
-0.04
-0.8714596949891068
22.Dec.2022
4.59
-0.04
-0.8639308855291576
21.Dec.2022
4.63
0.1
2.207505518763797
20.Dec.2022
4.53
0.05
1.1160714285714286
19.Dec.2022
4.48
0
0
16.Dec.2022
4.48
-0.05
-1.1037527593818985
15.Dec.2022
4.53
-0.11
-2.3706896551724137
14.Dec.2022
4.64
-0.09
-1.9027484143763214
13.Dec.2022
4.73
0.18
3.956043956043956
12.Dec.2022
4.55
-0.1
-2.150537634408602
09.Dec.2022
4.65
-0.01
-0.2145922746781116
08.Dec.2022
4.66
0.05
1.0845986984815619
07.Dec.2022
4.61
0.06
1.3186813186813187
06.Dec.2022
4.55
-0.09
-1.9396551724137931
05.Dec.2022
4.64
-0.02
-0.4291845493562232
02.Dec.2022
4.66
-0.07
-1.4799154334038056
01.Dec.2022
4.73
0.21
4.646017699115045
30.Nov.2022
4.52
0.11
2.494331065759637
29.Nov.2022
4.41
-0.04
-0.898876404494382
28.Nov.2022
4.45
-0.07
-1.5486725663716814
25.Nov.2022
4.52
-0.03
-0.6593406593406593
24.Nov.2022
4.55
0.08
1.7897091722595078
23.Nov.2022
4.47
0.06
1.3605442176870748
22.Nov.2022
4.41
0.12
2.797202797202797
21.Nov.2022
4.29
-0.01
-0.23255813953488372
18.Nov.2022
4.3
0.02
0.4672897196261682
17.Nov.2022
4.28
-0.09
-2.059496567505721
16.Nov.2022
4.37
-0.08
-1.797752808988764
15.Nov.2022
4.45
-0.01
-0.2242152466367713
14.Nov.2022
4.46
0
0
11.Nov.2022
4.46
0.11
2.528735632183908
10.Nov.2022
4.35
0.16
3.818615751789976
09.Nov.2022
4.19
0.17
4.2288557213930345
08.Nov.2022
4.02
0.02
0.5
07.Nov.2022
4
0.08
2.0408163265306123
04.Nov.2022
3.92
0.22
5.945945945945946
03.Nov.2022
3.7
-0.18
-4.639175257731959
02.Nov.2022
3.88
-0.01
-0.2570694087403599
31.Oct.2022
3.89
-0.03
-0.7653061224489796
28.Oct.2022
3.92
-0.06
-1.5075376884422111
27.Oct.2022
3.98
0.06
1.530612244897959
26.Oct.2022
3.92
0.04
1.0309278350515463
25.Oct.2022
3.88
0.09
2.37467018469657
24.Oct.2022
3.79
0.02
0.5305039787798409
21.Oct.2022
3.77
0.09
2.4456521739130435
20.Oct.2022
3.68
0.01
0.2724795640326976
19.Oct.2022
3.67
-0.1
-2.6525198938992043
18.Oct.2022
3.77
0.03
0.8021390374331551
17.Oct.2022
3.74
0.02
0.5376344086021505
14.Oct.2022
3.72
0.06
1.639344262295082
13.Oct.2022
3.66
-0.18
-4.6875
12.Oct.2022
3.84
0.01
0.26109660574412535
11.Oct.2022
3.83
-0.08
-2.0460358056265986
10.Oct.2022
3.91
-0.07
-1.7587939698492463
07.Oct.2022
3.98
-0.08
-1.9704433497536946
06.Oct.2022
4.06
0.05
1.2468827930174564
05.Oct.2022
4.01
-0.06
-1.4742014742014742
04.Oct.2022
4.07
0.16
4.092071611253197
03.Oct.2022
3.91
0.1
2.6246719160104988
30.Sept.2022
3.81
0.1
2.6954177897574123
29.Sept.2022
3.71
0.06
1.643835616438356
28.Sept.2022
3.65
0.08
2.2408963585434174
27.Sept.2022
3.57
0
0
26.Sept.2022
3.57
-0.07
-1.9230769230769231
23.Sept.2022
3.64
-0.17
-4.4619422572178475
22.Sept.2022
3.81
0
0
21.Sept.2022
3.81
-0.01
-0.2617801047120419
20.Sept.2022
3.82
0.01
0.26246719160104987
19.Sept.2022
3.81
0.02
0.5277044854881267
16.Sept.2022
3.79
-0.16
-4.050632911392405
15.Sept.2022
3.95
-0.03
-0.7537688442211056
14.Sept.2022
3.98
-0.06
-1.4851485148514851
13.Sept.2022
4.04
-0.08
-1.941747572815534
12.Sept.2022
4.12
0.08
1.9801980198019802
09.Sept.2022
4.04
0.13
3.3248081841432224
08.Sept.2022
3.91
0.07
1.8229166666666667
07.Sept.2022
3.84
-0.02
-0.5181347150259067
06.Sept.2022
3.86
0.02
0.5208333333333334
05.Sept.2022
3.84
0.03
0.7874015748031497
02.Sept.2022
3.81
0.05
1.3297872340425532
01.Sept.2022
3.76
-0.11
-2.842377260981912
31.Aug.2022
3.87
-0.06
-1.5267175572519085
30.Aug.2022
3.93
-0.07
-1.75
29.Aug.2022
4
-0.16
-3.8461538461538463
26.Aug.2022
4.16
0
0
25.Aug.2022
4.16
0.05
1.2165450121654502
24.Aug.2022
4.11
-0.05
-1.2019230769230769
23.Aug.2022
4.16
0.16
4
22.Aug.2022
4
-0.08
-1.9607843137254901
19.Aug.2022
4.08
-0.09
-2.158273381294964
18.Aug.2022
4.17
-0.02
-0.477326968973747
17.Aug.2022
4.19
-0.05
-1.179245283018868
16.Aug.2022
4.24
-0.11
-2.528735632183908
12.Aug.2022
4.35
-0.02
-0.4576659038901602
11.Aug.2022
4.37
0.05
1.1574074074074074
10.Aug.2022
4.32
0.01
0.23201856148491878
09.Aug.2022
4.31
0
0
08.Aug.2022
4.31
0.17
4.106280193236715
05.Aug.2022
4.14
-0.04
-0.9569377990430622
04.Aug.2022
4.18
0.04
0.966183574879227
03.Aug.2022
4.14
-0.08
-1.8957345971563981
02.Aug.2022
4.22
0.01
0.2375296912114014
01.Aug.2022
4.21
0.09
2.1844660194174756
29.Jul.2022
4.12
-0.03
-0.7228915662650602
28.Jul.2022
4.15
0.18
4.534005037783375
27.Jul.2022
3.97
-0.02
-0.5012531328320802
26.Jul.2022
3.99
0.02
0.5037783375314862
25.Jul.2022
3.97
-0.17
-4.106280193236715
22.Jul.2022
4.14
0.1
2.4752475247524752
21.Jul.2022
4.04
-0.02
-0.49261083743842365
20.Jul.2022
4.06
-0.01
-0.2457002457002457
19.Jul.2022
4.07
-0.01
-0.24509803921568626
18.Jul.2022
4.08
0.1
2.512562814070352
15.Jul.2022
3.98
0.03
0.759493670886076
14.Jul.2022
3.95
-0.16
-3.8929440389294405
13.Jul.2022
4.11
-0.01
-0.24271844660194175
12.Jul.2022
4.12
-0.09
-2.137767220902613
11.Jul.2022
4.21
0
0
08.Jul.2022
4.21
-0.08
-1.8648018648018647
07.Jul.2022
4.29
0.06
1.4184397163120568
06.Jul.2022
4.23
-0.08
-1.8561484918793503
05.Jul.2022
4.31
-0.15
-3.3632286995515694
04.Jul.2022
4.46
0.15
3.480278422273782
01.Jul.2022
4.31
-0.12
-2.708803611738149
30.Jun.2022
4.43
-0.1
-2.207505518763797
29.Jun.2022
4.53
-0.12
-2.5806451612903225
28.Jun.2022
4.65
0
0
27.Jun.2022
4.65
0.1
2.197802197802198
24.Jun.2022
4.55
-0.29
-5.991735537190083
22.Jun.2022
4.84
0.03
0.6237006237006237
21.Jun.2022
4.81
0.06
1.263157894736842
20.Jun.2022
4.75
-0.05
-1.0416666666666667
17.Jun.2022
4.8
0.07
1.4799154334038056
16.Jun.2022
4.73
-0.05
-1.0460251046025104
15.Jun.2022
4.78
0.01
0.20964360587002095
14.Jun.2022
4.77
-0.17
-3.4412955465587043
13.Jun.2022
4.94
0.02
0.4065040650406504
10.Jun.2022
4.92
-0.11
-2.1868787276341948
09.Jun.2022
5.03
-0.09
-1.7578125
08.Jun.2022
5.12
-0.03
-0.5825242718446602
07.Jun.2022
5.15
-0.15
-2.830188679245283
03.Jun.2022
5.3
0.1
1.9230769230769231
02.Jun.2022
5.2
0.15
2.9702970297029703
01.Jun.2022
5.05
-0.1
-1.941747572815534
31.May.2022
5.15
-0.06
-1.1516314779270633
30.May.2022
5.21
0.02
0.3853564547206166
27.May.2022
5.19
0
0
25.May.2022
5.19
-0.05
-0.9541984732824428
24.May.2022
5.24
0.04
0.7692307692307693
23.May.2022
5.2
0.05
0.970873786407767
20.May.2022
5.15
0.07
1.3779527559055118
19.May.2022
5.08
0.13
2.6262626262626263
18.May.2022
4.95
-0.1
-1.9801980198019802
17.May.2022
5.05
0.09
1.814516129032258
16.May.2022
4.96
0.09
1.8480492813141685
13.May.2022
4.87
-0.01
-0.20491803278688525
12.May.2022
4.88
-0.33
-6.333973128598848
11.May.2022
5.21
-0.01
-0.19157088122605365
10.May.2022
5.22
-0.24
-4.395604395604396
06.May.2022
5.46
-0.19
-3.3628318584070795
05.May.2022
5.65
0.14
2.540834845735027
04.May.2022
5.51
-0.03
-0.5415162454873647
03.May.2022
5.54
0.11
2.0257826887661143
02.May.2022
5.43
-0.28
-4.903677758318739
29.Apr.2022
5.71
0.19
3.4420289855072466
28.Apr.2022
5.52
-0.05
-0.8976660682226212
27.Apr.2022
5.57
-0.05
-0.8896797153024911
26.Apr.2022
5.62
-0.06
-1.056338028169014
25.Apr.2022
5.68
-0.29
-4.857621440536013
22.Apr.2022
5.97
-0.27
-4.326923076923077
21.Apr.2022
6.24
0.02
0.3215434083601286
20.Apr.2022
6.22
-0.12
-1.8927444794952681
19.Apr.2022
6.34
0.01
0.1579778830963665
14.Apr.2022
6.33
0.02
0.31695721077654515
13.Apr.2022
6.31
0.06
0.96
12.Apr.2022
6.25
0
0
11.Apr.2022
6.25
0.09
1.4610389610389611
08.Apr.2022
6.16
0.14
2.3255813953488373
07.Apr.2022
6.02
-0.04
-0.6600660066006601
06.Apr.2022
6.06
-0.21
-3.349282296650718
05.Apr.2022
6.27
0.07
1.1290322580645162
04.Apr.2022
6.2
0.1
1.639344262295082
01.Apr.2022
6.1
-0.01
-0.16366612111292964
31.Mar.2022
6.11
-0.03
-0.48859934853420195
30.Mar.2022
6.14
0.2
3.367003367003367
29.Mar.2022
5.94
-0.07
-1.1647254575707155
28.Mar.2022
6.01
-0.08
-1.3136288998357963
25.Mar.2022
6.09
-0.1
-1.615508885298869
24.Mar.2022
6.19
0.17
2.823920265780731
23.Mar.2022
6.02
0.05
0.8375209380234506
22.Mar.2022
5.97
-0.09
-1.4851485148514851
21.Mar.2022
6.06
0.05
0.831946755407654
18.Mar.2022
6.01
-0.04
-0.6611570247933884
17.Mar.2022
6.05
0.22
3.7735849056603774
16.Mar.2022
5.83
0.01
0.1718213058419244
15.Mar.2022
5.82
-0.14
-2.348993288590604
14.Mar.2022
5.96
-0.13
-2.134646962233169
11.Mar.2022
6.09
-0.12
-1.932367149758454
10.Mar.2022
6.21
0.19
3.1561461794019934
09.Mar.2022
6.02
-0.17
-2.7463651050080777
08.Mar.2022
6.19
0.14
2.3140495867768593
07.Mar.2022
6.05
0.19
3.242320819112628
04.Mar.2022
5.86
0.08
1.3840830449826989
03.Mar.2022
5.78
-0.02
-0.3448275862068966
02.Mar.2022
5.8
-0.08
-1.3605442176870748
01.Mar.2022
5.88
0.04
0.684931506849315
28.Feb.2022
5.84
-0.04
-0.6802721088435374
25.Feb.2022
5.88
-0.08
-1.342281879194631
24.Feb.2022
5.96
-0.06
-0.9966777408637874
23.Feb.2022
6.02
-0.01
-0.16583747927031509
22.Feb.2022
6.03
0.02
0.33277870216306155
21.Feb.2022
6.01
-0.05
-0.8250825082508251
18.Feb.2022
6.06
0.09
1.5075376884422111
17.Feb.2022
5.97
0.11
1.8771331058020477
16.Feb.2022
5.86
0.19
3.3509700176366843
15.Feb.2022
5.67
-0.12
-2.0725388601036268
14.Feb.2022
5.79
0.25
4.512635379061372
11.Feb.2022
5.54
-0.08
-1.4234875444839858
10.Feb.2022
5.62
0
0
09.Feb.2022
5.62
0.09
1.6274864376130198
08.Feb.2022
5.53
0.08
1.4678899082568808
07.Feb.2022
5.45
0.07
1.3011152416356877
04.Feb.2022
5.38
0.01
0.186219739292365
03.Feb.2022
5.37
-0.04
-0.7393715341959335
02.Feb.2022
5.41
0.01
0.18518518518518517
01.Feb.2022
5.4
0.12
2.272727272727273
31.Jan.2022
5.28
0.08
1.5384615384615385
28.Jan.2022
5.2
-0.17
-3.165735567970205
27.Jan.2022
5.37
-0.24
-4.278074866310161
26.Jan.2022
5.61
0.07
1.263537906137184
25.Jan.2022
5.54
0.05
0.9107468123861566
24.Jan.2022
5.49
-0.25
-4.355400696864112
21.Jan.2022
5.74
-0.14
-2.380952380952381
20.Jan.2022
5.88
0.29
5.18783542039356
19.Jan.2022
5.59
0.1
1.8214936247723132
18.Jan.2022
5.49
-0.04
-0.7233273056057866
17.Jan.2022
5.53
-0.07
-1.25
14.Jan.2022
5.6
-0.08
-1.408450704225352
13.Jan.2022
5.68
0.03
0.5309734513274337
12.Jan.2022
5.65
0.14
2.540834845735027
11.Jan.2022
5.51
0.11
2.037037037037037
10.Jan.2022
5.4
0
0
07.Jan.2022
5.4
-0.04
-0.7352941176470589
06.Jan.2022
5.44
-0.31
-5.391304347826087
05.Jan.2022
5.75
0.09
1.5901060070671378
04.Jan.2022
5.66
-0.03
-0.5272407732864675
03.Jan.2022
5.69
-0.03
-0.5244755244755245
31.Dec.2021
5.72
0.06
1.0600706713780919
30.Dec.2021
5.66
0.07
1.2522361359570662
29.Dec.2021
5.59
-0.06
-1.0619469026548674
28.Dec.2021
5.65
0.02
0.3552397868561279
27.Dec.2021
5.63
0.04
0.7155635062611807
23.Dec.2021
5.59
0.09
1.6363636363636365
22.Dec.2021
5.5
-0.02
-0.36231884057971014
21.Dec.2021
5.52
0.09
1.6574585635359116
20.Dec.2021
5.43
-0.14
-2.5134649910233393
17.Dec.2021
5.57
0.14
2.578268876611418
16.Dec.2021
5.43
0.16
3.0360531309297913
15.Dec.2021
5.27
-0.12
-2.226345083487941
14.Dec.2021
5.39
-0.04
-0.7366482504604052
13.Dec.2021
5.43
0.02
0.36968576709796674
10.Dec.2021
5.41
-0.06
-1.0968921389396709
09.Dec.2021
5.47
-0.11
-1.971326164874552
08.Dec.2021
5.58
0.01
0.17953321364452424
07.Dec.2021
5.57
0.06
1.0889292196007259
06.Dec.2021
5.51
0.11
2.037037037037037
03.Dec.2021
5.4
-0.06
-1.098901098901099
02.Dec.2021
5.46
-0.27
-4.712041884816754
01.Dec.2021
5.73
-0.07
-1.206896551724138
30.Nov.2021
5.8
0.16
2.8368794326241136
29.Nov.2021
5.64
-0.08
-1.3986013986013985
26.Nov.2021
5.72
-0.07
-1.2089810017271156
25.Nov.2021
5.79
0.03
0.5208333333333334
24.Nov.2021
5.76
-0.1
-1.7064846416382253
23.Nov.2021
5.86
-0.1
-1.6778523489932886
22.Nov.2021
5.96
-0.22
-3.559870550161812
19.Nov.2021
6.18
-0.05
-0.8025682182985554
18.Nov.2021
6.23
-0.09
-1.4240506329113924
17.Nov.2021
6.32
0.01
0.15847860538827258
16.Nov.2021
6.31
0.03
0.47770700636942676
15.Nov.2021
6.28
-0.01
-0.1589825119236884
12.Nov.2021
6.29
0
0
11.Nov.2021
6.29
0.12
1.9448946515397083
10.Nov.2021
6.17
0.21
3.523489932885906
09.Nov.2021
5.96
0.02
0.3367003367003367
08.Nov.2021
5.94
0.14
2.413793103448276
05.Nov.2021
5.8
-0.02
-0.3436426116838488
04.Nov.2021
5.82
0.16
2.8268551236749118
03.Nov.2021
5.66
-0.01
-0.1763668430335097
02.Nov.2021
5.67
-0.09
-1.5625
29.Oct.2021
5.76
-0.19
-3.19327731092437
28.Oct.2021
5.95
-0.05
-0.8333333333333334
27.Oct.2021
6
0.03
0.5025125628140703
26.Oct.2021
5.97
-0.04
-0.6655574043261231
25.Oct.2021
6.01
-0.02
-0.33167495854063017
22.Oct.2021
6.03
0.17
2.901023890784983
21.Oct.2021
5.86
-0.02
-0.3401360544217687
20.Oct.2021
5.88
0.01
0.17035775127768313
19.Oct.2021
5.87
0.08
1.381692573402418
18.Oct.2021
5.79
-0.03
-0.5154639175257731
15.Oct.2021
5.82
-0.04
-0.6825938566552902
14.Oct.2021
5.86
0.16
2.807017543859649
13.Oct.2021
5.7
0.12
2.150537634408602
12.Oct.2021
5.58
0.04
0.7220216606498195
11.Oct.2021
5.54
0
0
08.Oct.2021
5.54
0.09
1.651376146788991
07.Oct.2021
5.45
0.15
2.830188679245283
06.Oct.2021
5.3
0.07
1.338432122370937
05.Oct.2021
5.23
-0.03
-0.5703422053231939
04.Oct.2021
5.26
0.06
1.1538461538461537
01.Oct.2021
5.2
0
0
30.Sept.2021
5.2
0.02
0.3861003861003861
29.Sept.2021
5.18
0
0
28.Sept.2021
5.18
-0.17
-3.177570093457944
27.Sept.2021
5.35
0.06
1.1342155009451795
24.Sept.2021
5.29
-0.08
-1.48975791433892
23.Sept.2021
5.37
-0.07
-1.286764705882353
22.Sept.2021
5.44
0.03
0.5545286506469501
21.Sept.2021
5.41
0.03
0.5576208178438662
20.Sept.2021
5.38
-0.03
-0.5545286506469501
17.Sept.2021
5.41
-0.06
-1.0968921389396709
16.Sept.2021
5.47
-0.23
-4.035087719298246
15.Sept.2021
5.7
0.05
0.8849557522123894
14.Sept.2021
5.65
0.02
0.3552397868561279
13.Sept.2021
5.63
-0.01
-0.1773049645390071
10.Sept.2021
5.64
-0.01
-0.17699115044247787
09.Sept.2021
5.65
-0.04
-0.70298769771529
08.Sept.2021
5.69
-0.15
-2.5684931506849313
07.Sept.2021
5.84
-0.05
-0.8488964346349746
06.Sept.2021
5.89
0.05
0.8561643835616438
03.Sept.2021
5.84
0.08
1.3888888888888888
02.Sept.2021
5.76
-0.03
-0.5181347150259067
01.Sept.2021
5.79
0.06
1.0471204188481675
31.Aug.2021
5.73
-0.03
-0.5208333333333334
30.Aug.2021
5.76
0.11
1.9469026548672566
27.Aug.2021
5.65
0.01
0.1773049645390071
26.Aug.2021
5.64
-0.01
-0.17699115044247787
25.Aug.2021
5.65
-0.07
-1.2237762237762237
24.Aug.2021
5.72
0.12
2.142857142857143
23.Aug.2021
5.6
0.13
2.376599634369287
20.Aug.2021
5.47
-0.08
-1.4414414414414414
19.Aug.2021
5.55
-0.1
-1.7699115044247788
18.Aug.2021
5.65
-0.14
-2.4179620034542313
17.Aug.2021
5.79
-0.01
-0.1724137931034483
16.Aug.2021
5.8
0.05
0.8695652173913043
13.Aug.2021
5.75
0.06
1.054481546572935
12.Aug.2021
5.69
-0.07
-1.2152777777777777
11.Aug.2021
5.76
0.08
1.408450704225352
10.Aug.2021
5.68
-0.13
-2.2375215146299485
09.Aug.2021
5.81
-0.04
-0.6837606837606838
06.Aug.2021
5.85
-0.24
-3.9408866995073892
05.Aug.2021
6.09
-0.17
-2.7156549520766773
04.Aug.2021
6.26
0.15
2.454991816693944
03.Aug.2021
6.11
-0.03
-0.48859934853420195
02.Aug.2021
6.14
0
0
30.Jul.2021
6.14
0
0
29.Jul.2021
6.14
0.25
4.244482173174872
28.Jul.2021
5.89
0.04
0.6837606837606838
27.Jul.2021
5.85
-0.07
-1.1824324324324325
26.Jul.2021
5.92
0.09
1.5437392795883362
23.Jul.2021
5.83
-0.01
-0.17123287671232876
22.Jul.2021
5.84
0
0
21.Jul.2021
5.84
-0.05
-0.8488964346349746
20.Jul.2021
5.89
0.01
0.17006802721088435
19.Jul.2021
5.88
-0.19
-3.1301482701812193
16.Jul.2021
6.07
-0.03
-0.4918032786885246
15.Jul.2021
6.1
0.01
0.16420361247947454
14.Jul.2021
6.09
0.06
0.9950248756218906
13.Jul.2021
6.03
0.08
1.3445378151260505
12.Jul.2021
5.95
-0.01
-0.16778523489932887
09.Jul.2021
5.96
-0.03
-0.5008347245409015
08.Jul.2021
5.99
-0.09
-1.480263157894737
07.Jul.2021
6.08
-0.01
-0.16420361247947454
06.Jul.2021
6.09
0.07
1.1627906976744187
05.Jul.2021
6.02
0.04
0.6688963210702341
02.Jul.2021
5.98
0.02
0.33557046979865773
01.Jul.2021
5.96
0.07
1.1884550084889642
30.Jun.2021
5.89
0.01
0.17006802721088435
29.Jun.2021
5.88
-0.12
-2
28.Jun.2021
6
-0.07
-1.1532125205930808
25.Jun.2021
6.07
0.02
0.3305785123966942
24.Jun.2021
6.05
0.02
0.33167495854063017
22.Jun.2021
6.03
0.01
0.16611295681063123
21.Jun.2021
6.02
-0.08
-1.3114754098360655
18.Jun.2021
6.1
-0.11
-1.7713365539452497
17.Jun.2021
6.21
-0.38
-5.7663125948406675
16.Jun.2021
6.59
-0.02
-0.30257186081694404
15.Jun.2021
6.61
-0.07
-1.0479041916167664
14.Jun.2021
6.68
-0.07
-1.037037037037037
11.Jun.2021
6.75
0.08
1.199400299850075
10.Jun.2021
6.67
-0.04
-0.5961251862891207
09.Jun.2021
6.71
0.01
0.14925373134328357
08.Jun.2021
6.7
-0.01
-0.14903129657228018
07.Jun.2021
6.71
-0.07
-1.0324483775811208
04.Jun.2021
6.78
0.05
0.7429420505200595
03.Jun.2021
6.73
-0.18
-2.6049204052098407
02.Jun.2021
6.91
-0.04
-0.5755395683453237
01.Jun.2021
6.95
0.07
1.0174418604651163
31.May.2021
6.88
0.03
0.43795620437956206
28.May.2021
6.85
-0.01
-0.1457725947521866
27.May.2021
6.86
-0.02
-0.29069767441860467
26.May.2021
6.88
0.08
1.1764705882352942
25.May.2021
6.8
-0.06
-0.8746355685131195
21.May.2021
6.86
-0.03
-0.43541364296081275
20.May.2021
6.89
-0.04
-0.5772005772005772
19.May.2021
6.93
0.07
1.0204081632653061
18.May.2021
6.86
0.17
2.5411061285500747
17.May.2021
6.69
0.17
2.607361963190184
14.May.2021
6.52
-0.02
-0.3058103975535168
12.May.2021
6.54
0.01
0.15313935681470137
11.May.2021
6.53
-0.11
-1.6566265060240963
10.May.2021
6.64
0.04
0.6060606060606061
07.May.2021
6.6
0.12
1.8518518518518519
06.May.2021
6.48
0.22
3.5143769968051117
05.May.2021
6.26
-0.09
-1.4173228346456692
04.May.2021
6.35
0.1
1.6
03.May.2021
6.25
0.07
1.132686084142395
30.Apr.2021
6.18
-0.01
-0.16155088852988692
29.Apr.2021
6.19
-0.1
-1.589825119236884
28.Apr.2021
6.29
-0.13
-2.0249221183800623
27.Apr.2021
6.42
0.01
0.15600624024961
26.Apr.2021
6.41
-0.08
-1.2326656394453004
23.Apr.2021
6.49
-0.03
-0.4601226993865031
22.Apr.2021
6.52
-0.05
-0.76103500761035
21.Apr.2021
6.57
0.12
1.8604651162790697
20.Apr.2021
6.45
-0.01
-0.15479876160990713
19.Apr.2021
6.46
0.05
0.7800312012480499
16.Apr.2021
6.41
0.11
1.746031746031746
15.Apr.2021
6.3
0.1
1.6129032258064515
14.Apr.2021
6.2
-0.02
-0.3215434083601286
13.Apr.2021
6.22
0.09
1.468189233278956
12.Apr.2021
6.13
-0.04
-0.6482982171799028
09.Apr.2021
6.17
0.01
0.16233766233766234
08.Apr.2021
6.16
0.02
0.3257328990228013
07.Apr.2021
6.14
0
0
06.Apr.2021
6.14
0.22
3.7162162162162162
01.Apr.2021
5.92
0.17
2.9565217391304346
31.Mar.2021
5.75
0.05
0.8771929824561403
30.Mar.2021
5.7
-0.08
-1.3840830449826989
29.Mar.2021
5.78
0
0
26.Mar.2021
5.78
0.06
1.048951048951049
25.Mar.2021
5.72
-0.16
-2.7210884353741496
24.Mar.2021
5.88
-0.01
-0.1697792869269949
23.Mar.2021
5.89
-0.15
-2.4834437086092715
22.Mar.2021
6.04
-0.01
-0.1652892561983471
19.Mar.2021
6.05
-0.01
-0.16501650165016502
18.Mar.2021
6.06
0.09
1.5075376884422111
17.Mar.2021
5.97
-0.01
-0.16722408026755853
16.Mar.2021
5.98
0.09
1.5280135823429541
15.Mar.2021
5.89
0.05
0.8561643835616438
12.Mar.2021
5.84
-0.05
-0.8488964346349746
11.Mar.2021
5.89
0.07
1.2027491408934707
10.Mar.2021
5.82
-0.04
-0.6825938566552902
09.Mar.2021
5.86
0.16
2.807017543859649
08.Mar.2021
5.7
0.07
1.2433392539964476
05.Mar.2021
5.63
0
0
04.Mar.2021
5.63
0.02
0.35650623885918004
03.Mar.2021
5.61
-0.02
-0.3552397868561279
02.Mar.2021
5.63
-0.03
-0.5300353356890459
01.Mar.2021
5.66
0
0
26.Feb.2021
5.66
-0.32
-5.351170568561873
25.Feb.2021
5.98
0.09
1.5280135823429541
24.Feb.2021
5.89
-0.01
-0.1694915254237288
23.Feb.2021
5.9
-0.06
-1.0067114093959733
22.Feb.2021
5.96
0.05
0.8460236886632826
19.Feb.2021
5.91
0
0
18.Feb.2021
5.91
-0.05
-0.8389261744966443
17.Feb.2021
5.96
-0.2
-3.2467532467532467
16.Feb.2021
6.16
-0.11
-1.7543859649122806
15.Feb.2021
6.27
0.1
1.6207455429497568
12.Feb.2021
6.17
-0.18
-2.8346456692913384
11.Feb.2021
6.35
0.02
0.315955766192733
10.Feb.2021
6.33
0.03
0.47619047619047616
09.Feb.2021
6.3
0.01
0.1589825119236884
08.Feb.2021
6.29
0.14
2.2764227642276422
05.Feb.2021
6.15
0.07
1.1513157894736843
04.Feb.2021
6.08
-0.2
-3.1847133757961785
03.Feb.2021
6.28
0.1
1.6181229773462784
02.Feb.2021
6.18
-0.11
-1.7488076311605723
01.Feb.2021
6.29
-0.01
-0.15873015873015872
29.Jan.2021
6.3
0.11
1.7770597738287561
28.Jan.2021
6.19
0.09
1.4754098360655739
27.Jan.2021
6.1
-0.25
-3.937007874015748
26.Jan.2021
6.35
0.02
0.315955766192733
25.Jan.2021
6.33
0.01
0.15822784810126583
22.Jan.2021
6.32
-0.13
-2.0155038759689923
21.Jan.2021
6.45
0.05
0.78125
20.Jan.2021
6.4
0.09
1.4263074484944533
19.Jan.2021
6.31
0.04
0.6379585326953748
18.Jan.2021
6.27
-0.1
-1.5698587127158556
15.Jan.2021
6.37
-0.05
-0.778816199376947
14.Jan.2021
6.42
-0.08
-1.2307692307692308
13.Jan.2021
6.5
0.04
0.6191950464396285
12.Jan.2021
6.46
-0.03
-0.4622496147919877
11.Jan.2021
6.49
-0.17
-2.5525525525525525
08.Jan.2021
6.66
-0.19
-2.7737226277372264
07.Jan.2021
6.85
-0.08
-1.1544011544011543
06.Jan.2021
6.93
-0.01
-0.1440922190201729
05.Jan.2021
6.94
0.05
0.7256894049346879
04.Jan.2021
6.89
0.36
5.51301684532925
31.Dec.2020
6.53
-0.03
-0.4573170731707317
30.Dec.2020
6.56
0.06
0.9230769230769231
29.Dec.2020
6.5
-0.04
-0.6116207951070336
28.Dec.2020
6.54
0.03
0.4608294930875576
23.Dec.2020
6.51
0.04
0.6182380216383307
22.Dec.2020
6.47
-0.11
-1.6717325227963526
21.Dec.2020
6.58
-0.08
-1.2012012012012012
18.Dec.2020
6.66
-0.02
-0.2994011976047904
17.Dec.2020
6.68
0.33
5.196850393700787
16.Dec.2020
6.35
0.01
0.15772870662460567
15.Dec.2020
6.34
0.02
0.31645569620253167
14.Dec.2020
6.32
-0.02
-0.31545741324921134
11.Dec.2020
6.34
-0.12
-1.8575851393188854
10.Dec.2020
6.46
0.02
0.3105590062111801
09.Dec.2020
6.44
-0.12
-1.829268292682927
08.Dec.2020
6.56
0.04
0.6134969325153374
07.Dec.2020
6.52
0.13
2.0344287949921753
04.Dec.2020
6.39
0.01
0.15673981191222572
03.Dec.2020
6.38
-0.04
-0.6230529595015576
02.Dec.2020
6.42
0.06
0.9433962264150944
01.Dec.2020
6.36
0.26
4.262295081967213
30.Nov.2020
6.1
0.04
0.6600660066006601
27.Nov.2020
6.06
-0.08
-1.3029315960912051
26.Nov.2020
6.14
0.09
1.487603305785124
25.Nov.2020
6.05
0.01
0.16556291390728478
24.Nov.2020
6.04
-0.19
-3.0497592295345104
23.Nov.2020
6.23
-0.23
-3.5603715170278636
20.Nov.2020
6.46
0.09
1.41287284144427
19.Nov.2020
6.37
-0.16
-2.450229709035222
18.Nov.2020
6.53
-0.14
-2.098950524737631
17.Nov.2020
6.67
-0.05
-0.7440476190476191
16.Nov.2020
6.72
-0.07
-1.0309278350515463
13.Nov.2020
6.79
0.1
1.4947683109118086
12.Nov.2020
6.69
0.13
1.9817073170731707
11.Nov.2020
6.56
-0.3
-4.373177842565598
10.Nov.2020
6.86
-0.08
-1.1527377521613833
09.Nov.2020
6.94
-0.43
-5.834464043419267
06.Nov.2020
7.37
0.16
2.219140083217753
05.Nov.2020
7.21
0.27
3.8904899135446684
04.Nov.2020
6.94
0.01
0.1443001443001443
03.Nov.2020
6.93
0.21
3.125
02.Nov.2020
6.72
0.18
2.7522935779816513
30.Oct.2020
6.54
-0.06
-0.9090909090909091
29.Oct.2020
6.6
0.03
0.45662100456621
28.Oct.2020
6.57
-0.32
-4.644412191582003
27.Oct.2020
6.89
-0.06
-0.8633093525179856
26.Oct.2020
6.95
-0.01
-0.14367816091954022
23.Oct.2020
6.96
-0.09
-1.2765957446808511
22.Oct.2020
7.05
-0.13
-1.8105849582172702
21.Oct.2020
7.18
0.14
1.9886363636363635
20.Oct.2020
7.04
-0.17
-2.3578363384188625
19.Oct.2020
7.21
0.02
0.27816411682892905
16.Oct.2020
7.19
-0.01
-0.1388888888888889
15.Oct.2020
7.2
-0.1
-1.36986301369863
14.Oct.2020
7.3
0.18
2.5280898876404496
13.Oct.2020
7.12
-0.15
-2.063273727647868
12.Oct.2020
7.27
0.11
1.5363128491620113
09.Oct.2020
7.16
0.21
3.0215827338129495
08.Oct.2020
6.95
0.08
1.1644832605531295
07.Oct.2020
6.87
-0.23
-3.23943661971831
06.Oct.2020
7.1
0.03
0.4243281471004243
05.Oct.2020
7.07
0.06
0.8559201141226819
02.Oct.2020
7.01
-0.04
-0.5673758865248227
01.Oct.2020
7.05
0.11
1.585014409221902
30.Sept.2020
6.94
-0.08
-1.1396011396011396
29.Sept.2020
7.02
0.11
1.5918958031837915
28.Sept.2020
6.91
0.04
0.5822416302765647
25.Sept.2020
6.87
0.1
1.4771048744460857
24.Sept.2020
6.77
-0.21
-3.008595988538682
23.Sept.2020
6.98
-0.14
-1.9662921348314606
22.Sept.2020
7.12
-0.18
-2.4657534246575343
21.Sept.2020
7.3
-0.25
-3.3112582781456954
18.Sept.2020
7.55
0.05
0.6666666666666666
17.Sept.2020
7.5
-0.24
-3.10077519379845
16.Sept.2020
7.74
-0.02
-0.25773195876288657
15.Sept.2020
7.76
0.15
1.971090670170828
14.Sept.2020
7.61
0.09
1.196808510638298
11.Sept.2020
7.52
-0.11
-1.4416775884665793
10.Sept.2020
7.63
0.18
2.4161073825503356
09.Sept.2020
7.45
0.31
4.341736694677871
08.Sept.2020
7.14
-0.2
-2.7247956403269753
07.Sept.2020
7.34
0.1
1.3812154696132597
04.Sept.2020
7.24
-0.18
-2.4258760107816713
03.Sept.2020
7.42
0.12
1.643835616438356
02.Sept.2020
7.3
-0.3
-3.9473684210526314
01.Sept.2020
7.6
0.02
0.2638522427440633
31.Aug.2020
7.58
0.11
1.4725568942436413
28.Aug.2020
7.47
0.12
1.6326530612244898
27.Aug.2020
7.35
0.06
0.823045267489712
26.Aug.2020
7.29
0.02
0.2751031636863824
25.Aug.2020
7.27
-0.11
-1.4905149051490514
24.Aug.2020
7.38
0.02
0.2717391304347826
21.Aug.2020
7.36
-0.02
-0.27100271002710025
20.Aug.2020
7.38
-0.21
-2.766798418972332
19.Aug.2020
7.59
-0.16
-2.064516129032258
18.Aug.2020
7.75
0.18
2.3778071334214004
17.Aug.2020
7.57
0.22
2.993197278911565
14.Aug.2020
7.35
0.05
0.684931506849315
13.Aug.2020
7.3
0.11
1.5299026425591098
12.Aug.2020
7.19
-0.06
-0.8275862068965517
11.Aug.2020
7.25
-0.59
-7.525510204081633
10.Aug.2020
7.84
0.08
1.0309278350515463
07.Aug.2020
7.76
-0.31
-3.841387856257745
06.Aug.2020
8.07
-0.06
-0.7380073800738007
05.Aug.2020
8.13
0.52
6.83311432325887
04.Aug.2020
7.61
-0.05
-0.6527415143603134
03.Aug.2020
7.66
0.08
1.0554089709762533
31.Jul.2020
7.58
0
0
30.Jul.2020
7.58
-0.14
-1.8134715025906736
29.Jul.2020
7.72
0
0
28.Jul.2020
7.72
-0.17
-2.1546261089987326
27.Jul.2020
7.89
0.47
6.334231805929919
24.Jul.2020
7.42
-0.05
-0.6693440428380187
23.Jul.2020
7.47
0.04
0.5383580080753702
22.Jul.2020
7.43
0.05
0.6775067750677507
21.Jul.2020
7.38
0.24
3.361344537815126
20.Jul.2020
7.14
0.25
3.6284470246734397
17.Jul.2020
6.89
-0.01
-0.14492753623188406
16.Jul.2020
6.9
0.04
0.5830903790087464
15.Jul.2020
6.86
0.14
2.0833333333333335
14.Jul.2020
6.72
-0.27
-3.8626609442060085
13.Jul.2020
6.99
0.06
0.8658008658008658
10.Jul.2020
6.93
-0.13
-1.841359773371105
09.Jul.2020
7.06
0.09
1.291248206599713
08.Jul.2020
6.97
0.31
4.654654654654655
07.Jul.2020
6.66
0.07
1.062215477996965
06.Jul.2020
6.59
0.07
1.0736196319018405
03.Jul.2020
6.52
-0.09
-1.361573373676248
02.Jul.2020
6.61
0.06
0.916030534351145
01.Jul.2020
6.55
0.16
2.503912363067293
30.Jun.2020
6.39
0.04
0.6299212598425197
29.Jun.2020
6.35
0.15
2.4193548387096775
26.Jun.2020
6.2
-0.02
-0.3215434083601286
25.Jun.2020
6.22
-0.1
-1.5822784810126582
24.Jun.2020
6.32
0.03
0.4769475357710652
22.Jun.2020
6.29
0.36
6.070826306913997
19.Jun.2020
5.93
0.11
1.8900343642611683
18.Jun.2020
5.82
-0.09
-1.5228426395939085
17.Jun.2020
5.91
-0.06
-1.0050251256281406
16.Jun.2020
5.97
0.22
3.8260869565217392
15.Jun.2020
5.75
-0.28
-4.643449419568823
12.Jun.2020
6.03
-0.14
-2.2690437601296596
11.Jun.2020
6.17
0.2
3.3500837520938025
10.Jun.2020
5.97
0.03
0.5050505050505051
09.Jun.2020
5.94
0.09
1.5384615384615385
08.Jun.2020
5.85
0.05
0.8620689655172413
05.Jun.2020
5.8
-0.12
-2.027027027027027
04.Jun.2020
5.92
-0.06
-1.0033444816053512
03.Jun.2020
5.98
-0.34
-5.379746835443038
02.Jun.2020
6.32
0.16
2.5974025974025974
29.May.2020
6.16
0.09
1.4827018121911038
28.May.2020
6.07
0.21
3.583617747440273
27.May.2020
5.86
-0.33
-5.331179321486268
26.May.2020
6.19
-0.1
-1.589825119236884
25.May.2020
6.29
-0.1
-1.5649452269170578
22.May.2020
6.39
-0.2
-3.0349013657056148
20.May.2020
6.59
0.07
1.0736196319018405
19.May.2020
6.52
0.04
0.6172839506172839
18.May.2020
6.48
0.2
3.1847133757961785
15.May.2020
6.28
0.21
3.459637561779242
14.May.2020
6.07
0.05
0.8305647840531561
13.May.2020
6.02
-0.04
-0.6600660066006601
12.May.2020
6.06
0.03
0.4975124378109453
11.May.2020
6.03
-0.12
-1.951219512195122
08.May.2020
6.15
0.18
3.0150753768844223
07.May.2020
5.97
-0.02
-0.333889816360601
06.May.2020
5.99
0.09
1.5254237288135593
05.May.2020
5.9
0
0
04.May.2020
5.9
-0.03
-0.5059021922428331
30.Apr.2020
5.93
-0.02
-0.33613445378151263
29.Apr.2020
5.95
0.1
1.7094017094017093
28.Apr.2020
5.85
-0.07
-1.1824324324324325
27.Apr.2020
5.92
0.01
0.1692047377326565
24.Apr.2020
5.91
-0.02
-0.3372681281618887
23.Apr.2020
5.93
0.37
6.654676258992806
22.Apr.2020
5.56
0.22
4.119850187265918
21.Apr.2020
5.34
0.01
0.18761726078799248
20.Apr.2020
5.33
0.03
0.5660377358490566
17.Apr.2020
5.3
-0.08
-1.486988847583643
16.Apr.2020
5.38
0
0
15.Apr.2020
5.38
-0.26
-4.609929078014185
14.Apr.2020
5.64
0.67
13.480885311871228
09.Apr.2020
4.97
0.27
5.74468085106383
08.Apr.2020
4.7
0.02
0.42735042735042733
07.Apr.2020
4.68
0.03
0.6451612903225806
06.Apr.2020
4.65
0.18
4.026845637583893
03.Apr.2020
4.47
0.04
0.9029345372460497
02.Apr.2020
4.43
0.23
5.476190476190476
01.Apr.2020
4.2
-0.01
-0.2375296912114014
31.Mar.2020
4.21
-0.25
-5.605381165919282
30.Mar.2020
4.46
0.04
0.9049773755656109
27.Mar.2020
4.42
-0.21
-4.535637149028077
26.Mar.2020
4.63
0.16
3.5794183445190155
25.Mar.2020
4.47
0.18
4.195804195804196
24.Mar.2020
4.29
0.52
13.793103448275861
23.Mar.2020
3.77
-0.08
-2.0779220779220777
20.Mar.2020
3.85
0.23
6.3535911602209945
19.Mar.2020
3.62
-0.54
-12.98076923076923
18.Mar.2020
4.16
-0.17
-3.9260969976905313
17.Mar.2020
4.33
0.69
18.956043956043956
16.Mar.2020
3.64
-0.4
-9.900990099009901
13.Mar.2020
4.04
-0.27
-6.2645011600928076
12.Mar.2020
4.31
-0.53
-10.950413223140496
11.Mar.2020
4.84
-0.11
-2.2222222222222223
10.Mar.2020
4.95
-0.16
-3.131115459882583
09.Mar.2020
5.11
-0.19
-3.5849056603773586
06.Mar.2020
5.3
0.04
0.7604562737642585
05.Mar.2020
5.26
0.07
1.348747591522158
04.Mar.2020
5.19
0.18
3.592814371257485
03.Mar.2020
5.01
0.18
3.7267080745341614
02.Mar.2020
4.83
0
0
28.Feb.2020
4.83
-0.57
-10.555555555555555
27.Feb.2020
5.4
-0.03
-0.5524861878453039
26.Feb.2020
5.43
-0.13
-2.338129496402878
25.Feb.2020
5.56
-0.11
-1.9400352733686066
24.Feb.2020
5.67
0.14
2.5316455696202533
21.Feb.2020
5.53
0.09
1.6544117647058822
20.Feb.2020
5.44
0.1
1.8726591760299625
19.Feb.2020
5.34
0.15
2.8901734104046244
18.Feb.2020
5.19
0.03
0.5813953488372093
17.Feb.2020
5.16
0
0
14.Feb.2020
5.16
-0.04
-0.7692307692307693
13.Feb.2020
5.2
0.03
0.5802707930367504
12.Feb.2020
5.17
-0.04
-0.7677543186180422
11.Feb.2020
5.21
0.06
1.1650485436893203
10.Feb.2020
5.15
-0.04
-0.7707129094412332
07.Feb.2020
5.19
0.02
0.38684719535783363
06.Feb.2020
5.17
0.04
0.7797270955165692
05.Feb.2020
5.13
-0.02
-0.3883495145631068
04.Feb.2020
5.15
-0.07
-1.3409961685823755
03.Feb.2020
5.22
-0.04
-0.7604562737642585
31.Jan.2020
5.26
0.02
0.3816793893129771
30.Jan.2020
5.24
0.07
1.3539651837524178
29.Jan.2020
5.17
-0.1
-1.8975332068311195
28.Jan.2020
5.27
0.01
0.19011406844106463
27.Jan.2020
5.26
0.05
0.9596928982725528
24.Jan.2020
5.21
-0.02
-0.3824091778202677
23.Jan.2020
5.23
0.01
0.19157088122605365
22.Jan.2020
5.22
0.04
0.7722007722007722
21.Jan.2020
5.18
-0.01
-0.1926782273603083
20.Jan.2020
5.19
0
0
17.Jan.2020
5.19
0.03
0.5813953488372093
16.Jan.2020
5.16
0.05
0.9784735812133072
15.Jan.2020
5.11
0.08
1.5904572564612327
14.Jan.2020
5.03
-0.06
-1.1787819253438114
13.Jan.2020
5.09
0
0
10.Jan.2020
5.09
-0.02
-0.3913894324853229
09.Jan.2020
5.11
-0.13
-2.480916030534351
08.Jan.2020
5.24
0.03
0.5758157389635317
07.Jan.2020
5.21
-0.08
-1.5122873345935728
06.Jan.2020
5.29
0
0
03.Jan.2020
5.29
0.06
1.147227533460803
02.Jan.2020
5.23
0
0
31.Dec.2019
5.23
0.04
0.7707129094412332
30.Dec.2019
5.19
0.06
1.1695906432748537
27.Dec.2019
5.13
0.25
5.122950819672131
23.Dec.2019
4.88
0
0
20.Dec.2019
4.88
0.01
0.2053388090349076
19.Dec.2019
4.87
0.03
0.6198347107438017
18.Dec.2019
4.84
-0.03
-0.6160164271047228
17.Dec.2019
4.87
-0.07
-1.417004048582996
16.Dec.2019
4.94
0.01
0.2028397565922921
13.Dec.2019
4.93
-0.02
-0.40404040404040403
12.Dec.2019
4.95
0.06
1.2269938650306749
11.Dec.2019
4.89
0.06
1.2422360248447204
10.Dec.2019
4.83
-0.01
-0.2066115702479339
09.Dec.2019
4.84
-0.01
-0.20618556701030927
06.Dec.2019
4.85
-0.07
-1.4227642276422765
05.Dec.2019
4.92
-0.01
-0.2028397565922921
04.Dec.2019
4.93
-0.02
-0.40404040404040403
03.Dec.2019
4.95
0.15
3.125
02.Dec.2019
4.8
-0.01
-0.2079002079002079
29.Nov.2019
4.81
0
0
28.Nov.2019
4.81
0.04
0.8385744234800838
27.Nov.2019
4.77
0.06
1.2738853503184713
26.Nov.2019
4.71
-0.04
-0.8421052631578947
25.Nov.2019
4.75
0
0
22.Nov.2019
4.75
-0.07
-1.4522821576763485
21.Nov.2019
4.82
-0.05
-1.0266940451745379
20.Nov.2019
4.87
0.03
0.6198347107438017
19.Nov.2019
4.84
0.03
0.6237006237006237
18.Nov.2019
4.81
-0.03
-0.6198347107438017
15.Nov.2019
4.84
0
0
14.Nov.2019
4.84
0.03
0.6237006237006237
13.Nov.2019
4.81
0.07
1.4767932489451476
12.Nov.2019
4.74
-0.02
-0.42016806722689076
11.Nov.2019
4.76
0.01
0.21052631578947367
08.Nov.2019
4.75
-0.12
-2.4640657084188913
07.Nov.2019
4.87
-0.03
-0.6122448979591837
06.Nov.2019
4.9
0
0
05.Nov.2019
4.9
-0.11
-2.1956087824351296
04.Nov.2019
5.01
-0.02
-0.3976143141153082
31.Oct.2019
5.03
0.12
2.443991853360489
30.Oct.2019
4.91
-0.01
-0.2032520325203252
29.Oct.2019
4.92
-0.01
-0.2028397565922921
28.Oct.2019
4.93
-0.13
-2.569169960474308
25.Oct.2019
5.06
0.15
3.054989816700611
24.Oct.2019
4.91
0.02
0.40899795501022496
23.Oct.2019
4.89
0.04
0.8247422680412371
22.Oct.2019
4.85
-0.07
-1.4227642276422765
21.Oct.2019
4.92
0.02
0.40816326530612246
18.Oct.2019
4.9
0.02
0.4098360655737705
17.Oct.2019
4.88
0.08
1.6666666666666667
16.Oct.2019
4.8
-0.08
-1.639344262295082
15.Oct.2019
4.88
-0.04
-0.8130081300813008
14.Oct.2019
4.92
-0.11
-2.1868787276341948
11.Oct.2019
5.03
-0.03
-0.5928853754940712
10.Oct.2019
5.06
-0.08
-1.556420233463035
09.Oct.2019
5.14
0.05
0.9823182711198428
08.Oct.2019
5.09
0.01
0.1968503937007874
07.Oct.2019
5.08
0.08
1.6
04.Oct.2019
5
-0.02
-0.398406374501992
03.Oct.2019
5.02
0.04
0.8032128514056225
02.Oct.2019
4.98
0.07
1.4256619144602851
01.Oct.2019
4.91
-0.11
-2.191235059760956
30.Sept.2019
5.02
-0.07
-1.37524557956778
27.Sept.2019
5.09
-0.17
-3.2319391634980987
26.Sept.2019
5.26
-0.11
-2.0484171322160147
25.Sept.2019
5.37
0.06
1.1299435028248588
24.Sept.2019
5.31
0
0
23.Sept.2019
5.31
0.11
2.1153846153846154
20.Sept.2019
5.2
0.08
1.5625
19.Sept.2019
5.12
-0.04
-0.7751937984496124
18.Sept.2019
5.16
0.04
0.78125
17.Sept.2019
5.12
0.11
2.1956087824351296
16.Sept.2019
5.01
-0.06
-1.183431952662722
13.Sept.2019
5.07
-0.17
-3.2442748091603053
12.Sept.2019
5.24
0.14
2.7450980392156863
11.Sept.2019
5.1
-0.01
-0.19569471624266144
10.Sept.2019
5.11
-0.09
-1.7307692307692308
09.Sept.2019
5.2
-0.18
-3.345724907063197
06.Sept.2019
5.38
-0.1
-1.8248175182481752
05.Sept.2019
5.48
-0.09
-1.6157989228007181
04.Sept.2019
5.57
0.06
1.0889292196007259
03.Sept.2019
5.51
0.08
1.4732965009208103
02.Sept.2019
5.43
0.02
0.36968576709796674
30.Aug.2019
5.41
-0.1
-1.8148820326678765
29.Aug.2019
5.51
0
0
28.Aug.2019
5.51
0.04
0.7312614259597806
27.Aug.2019
5.47
0.03
0.5514705882352942
26.Aug.2019
5.44
0.17
3.225806451612903
23.Aug.2019
5.27
0
0
22.Aug.2019
5.27
0
0
21.Aug.2019
5.27
0.06
1.1516314779270633
20.Aug.2019
5.21
0.06
1.1650485436893203
19.Aug.2019
5.15
-0.16
-3.0131826741996233
16.Aug.2019
5.31
-0.01
-0.18796992481203006
14.Aug.2019
5.32
0.07
1.3333333333333333
13.Aug.2019
5.25
-0.21
-3.8461538461538463
12.Aug.2019
5.46
0.01
0.1834862385321101
09.Aug.2019
5.45
0.04
0.7393715341959335
08.Aug.2019
5.41
-0.08
-1.4571948998178506
07.Aug.2019
5.49
0.24
4.571428571428571
06.Aug.2019
5.25
0.07
1.3513513513513513
05.Aug.2019
5.18
0.07
1.36986301369863
02.Aug.2019
5.11
0.23
4.713114754098361
01.Aug.2019
4.88
-0.23
-4.500978473581213
31.Jul.2019
5.11
-0.07
-1.3513513513513513
30.Jul.2019
5.18
0.08
1.5686274509803921
29.Jul.2019
5.1
0
0
26.Jul.2019
5.1
-0.05
-0.970873786407767
25.Jul.2019
5.15
-0.07
-1.3409961685823755
24.Jul.2019
5.22
0
0
23.Jul.2019
5.22
-0.04
-0.7604562737642585
22.Jul.2019
5.26
0.02
0.3816793893129771
19.Jul.2019
5.24
0.19
3.762376237623762
18.Jul.2019
5.05
0.12
2.4340770791075053
17.Jul.2019
4.93
-0.01
-0.20242914979757085
16.Jul.2019
4.94
-0.01
-0.20202020202020202
15.Jul.2019
4.95
0.05
1.0204081632653061
12.Jul.2019
4.9
-0.04
-0.8097165991902834
11.Jul.2019
4.94
0.06
1.2295081967213115
10.Jul.2019
4.88
0.09
1.8789144050104385
09.Jul.2019
4.79
-0.04
-0.8281573498964804
08.Jul.2019
4.83
0.1
2.1141649048625792
05.Jul.2019
4.73
-0.13
-2.674897119341564
04.Jul.2019
4.86
0.01
0.20618556701030927
03.Jul.2019
4.85
0.12
2.536997885835095
02.Jul.2019
4.73
-0.06
-1.2526096033402923
01.Jul.2019
4.79
-0.06
-1.2371134020618557
28.Jun.2019
4.85
0.03
0.6224066390041494
27.Jun.2019
4.82
0.01
0.2079002079002079
26.Jun.2019
4.81
-0.13
-2.6315789473684212
25.Jun.2019
4.94
0.1
2.0661157024793386
24.Jun.2019
4.84
0.04
0.8333333333333334
21.Jun.2019
4.8
0.01
0.20876826722338204
20.Jun.2019
4.79
0.25
5.506607929515418
19.Jun.2019
4.54
-0.03
-0.6564551422319475
18.Jun.2019
4.57
0.06
1.3303769401330376
17.Jun.2019
4.51
-0.04
-0.8791208791208791
14.Jun.2019
4.55
0.09
2.0179372197309418
13.Jun.2019
4.46
0.04
0.9049773755656109
12.Jun.2019
4.42
0.09
2.0785219399538106
11.Jun.2019
4.33
-0.09
-2.0361990950226243
07.Jun.2019
4.42
0.03
0.683371298405467
06.Jun.2019
4.39
-0.01
-0.22727272727272727
05.Jun.2019
4.4
0.04
0.9174311926605505
04.Jun.2019
4.36
0.07
1.6317016317016317
03.Jun.2019
4.29
0.16
3.87409200968523
31.May.2019
4.13
0.14
3.508771929824561
29.May.2019
3.99
0
0
28.May.2019
3.99
0.01
0.25125628140703515
27.May.2019
3.98
0
0
24.May.2019
3.98
-0.02
-0.5
23.May.2019
4
-0.01
-0.24937655860349128
22.May.2019
4.01
0.01
0.25
21.May.2019
4
-0.02
-0.4975124378109453
20.May.2019
4.02
0.03
0.7518796992481203
17.May.2019
3.99
-0.02
-0.49875311720698257
16.May.2019
4.01
-0.04
-0.9876543209876543
15.May.2019
4.05
0
0
14.May.2019
4.05
0.05
1.25
13.May.2019
4
0.03
0.7556675062972292
10.May.2019
3.97
-0.07
-1.7326732673267327
08.May.2019
4.04
0.09
2.278481012658228
07.May.2019
3.95
-0.01
-0.25252525252525254
06.May.2019
3.96
-0.01
-0.2518891687657431
03.May.2019
3.97
0.02
0.5063291139240507
02.May.2019
3.95
-0.08
-1.9851116625310175
30.Apr.2019
4.03
-0.01
-0.24752475247524752
29.Apr.2019
4.04
-0.04
-0.9803921568627451
26.Apr.2019
4.08
0.04
0.9900990099009901
25.Apr.2019
4.04
0.06
1.5075376884422111
24.Apr.2019
3.98
-0.05
-1.2406947890818858
23.Apr.2019
4.03
-0.14
-3.357314148681055
18.Apr.2019
4.17
-0.03
-0.7142857142857143
17.Apr.2019
4.2
-0.02
-0.47393364928909953
16.Apr.2019
4.22
-0.03
-0.7058823529411765
15.Apr.2019
4.25
-0.05
-1.1627906976744187
12.Apr.2019
4.3
-0.01
-0.23201856148491878
11.Apr.2019
4.31
-0.08
-1.8223234624145785
10.Apr.2019
4.39
0.02
0.4576659038901602
09.Apr.2019
4.37
0.01
0.22935779816513763
08.Apr.2019
4.36
0.06
1.3953488372093024
05.Apr.2019
4.3
0.07
1.6548463356973995
04.Apr.2019
4.23
-0.06
-1.3986013986013985
03.Apr.2019
4.29
0.01
0.2336448598130841
02.Apr.2019
4.28
-0.08
-1.834862385321101
01.Apr.2019
4.36
-0.01
-0.2288329519450801
29.Mar.2019
4.37
-0.03
-0.6818181818181818
28.Mar.2019
4.4
-0.09
-2.0044543429844097
27.Mar.2019
4.49
0.01
0.22321428571428573
26.Mar.2019
4.48
0.03
0.6741573033707865
25.Mar.2019
4.45
0.08
1.8306636155606408
22.Mar.2019
4.37
0.01
0.22935779816513763
21.Mar.2019
4.36
0.1
2.347417840375587
20.Mar.2019
4.26
-0.04
-0.9302325581395349
19.Mar.2019
4.3
-0.02
-0.46296296296296297
18.Mar.2019
4.32
0
0
15.Mar.2019
4.32
0
0
14.Mar.2019
4.32
-0.05
-1.1441647597254005
13.Mar.2019
4.37
0.05
1.1574074074074074
12.Mar.2019
4.32
0.04
0.9345794392523364
11.Mar.2019
4.28
0.05
1.1820330969267139
08.Mar.2019
4.23
0.07
1.6826923076923077
07.Mar.2019
4.16
-0.05
-1.187648456057007
06.Mar.2019
4.21
-0.03
-0.7075471698113207
05.Mar.2019
4.24
0.07
1.6786570743405276
04.Mar.2019
4.17
-0.12
-2.797202797202797
01.Mar.2019
4.29
-0.01
-0.23255813953488372
28.Feb.2019
4.3
-0.06
-1.3761467889908257
27.Feb.2019
4.36
-0.03
-0.683371298405467
26.Feb.2019
4.39
-0.05
-1.1261261261261262
25.Feb.2019
4.44
-0.07
-1.5521064301552105
22.Feb.2019
4.51
0.02
0.44543429844098
21.Feb.2019
4.49
-0.04
-0.8830022075055187
20.Feb.2019
4.53
0.11
2.48868778280543
19.Feb.2019
4.42
0.07
1.6091954022988506
18.Feb.2019
4.35
0.06
1.3986013986013985
15.Feb.2019
4.29
0.03
0.704225352112676
14.Feb.2019
4.26
-0.01
-0.234192037470726
13.Feb.2019
4.27
-0.01
-0.2336448598130841
12.Feb.2019
4.28
-0.01
-0.2331002331002331
11.Feb.2019
4.29
0
0
08.Feb.2019
4.29
-0.01
-0.23255813953488372
07.Feb.2019
4.3
-0.06
-1.3761467889908257
06.Feb.2019
4.36
0.02
0.4608294930875576
05.Feb.2019
4.34
-0.03
-0.6864988558352403
04.Feb.2019
4.37
-0.03
-0.6818181818181818
01.Feb.2019
4.4
0.02
0.45662100456621
31.Jan.2019
4.38
0.09
2.097902097902098
30.Jan.2019
4.29
0.07
1.6587677725118484
29.Jan.2019
4.22
0.04
0.9569377990430622
28.Jan.2019
4.18
0.04
0.966183574879227
25.Jan.2019
4.14
0.12
2.985074626865672
24.Jan.2019
4.02
0.01
0.24937655860349128
23.Jan.2019
4.01
0
0
22.Jan.2019
4.01
0.01
0.25
21.Jan.2019
4
-0.05
-1.2345679012345678
18.Jan.2019
4.05
-0.03
-0.7352941176470589
17.Jan.2019
4.08
-0.03
-0.7299270072992701
16.Jan.2019
4.11
-0.03
-0.7246376811594203
15.Jan.2019
4.14
-0.02
-0.4807692307692308
14.Jan.2019
4.16
0.01
0.24096385542168675
11.Jan.2019
4.15
-0.03
-0.7177033492822966
10.Jan.2019
4.18
0
0
09.Jan.2019
4.18
0.06
1.4563106796116505
08.Jan.2019
4.12
-0.07
-1.6706443914081146
07.Jan.2019
4.19
0.06
1.4527845036319613
04.Jan.2019
4.13
-0.01
-0.24154589371980675
03.Jan.2019
4.14
0.06
1.4705882352941178
02.Jan.2019
4.08
0.03
0.7407407407407407
31.Dec.2018
4.05
-0.04
-0.9779951100244498
28.Dec.2018
4.09
0.02
0.4914004914004914
27.Dec.2018
4.07
0.09
2.2613065326633164
21.Dec.2018
3.98
-0.01
-0.2506265664160401
20.Dec.2018
3.99
-0.1
-2.444987775061125
19.Dec.2018
4.09
0.1
2.506265664160401
18.Dec.2018
3.99
0.07
1.7857142857142858
17.Dec.2018
3.92
0.02
0.5128205128205128
14.Dec.2018
3.9
-0.03
-0.7633587786259542
13.Dec.2018
3.93
0.02
0.5115089514066496
12.Dec.2018
3.91
0.01
0.2564102564102564
11.Dec.2018
3.9
-0.03
-0.7633587786259542
10.Dec.2018
3.93
0.06
1.550387596899225
07.Dec.2018
3.87
0.07
1.8421052631578947
06.Dec.2018
3.8
0.01
0.2638522427440633
05.Dec.2018
3.79
-0.04
-1.0443864229765014
04.Dec.2018
3.83
0.05
1.3227513227513228
03.Dec.2018
3.78
0.09
2.4390243902439024
30.Nov.2018
3.69
-0.12
-3.1496062992125986
29.Nov.2018
3.81
0.12
3.252032520325203
28.Nov.2018
3.69
-0.05
-1.3368983957219251
27.Nov.2018
3.74
-0.1
-2.6041666666666665
26.Nov.2018
3.84
0
0
23.Nov.2018
3.84
-0.07
-1.7902813299232736
22.Nov.2018
3.91
0.02
0.5141388174807198
21.Nov.2018
3.89
0.05
1.3020833333333333
20.Nov.2018
3.84
-0.03
-0.7751937984496124
19.Nov.2018
3.87
0.05
1.3089005235602094
16.Nov.2018
3.82
0.06
1.5957446808510638
15.Nov.2018
3.76
0.07
1.897018970189702
14.Nov.2018
3.69
0
0
13.Nov.2018
3.69
-0.04
-1.0723860589812333
12.Nov.2018
3.73
-0.05
-1.3227513227513228
09.Nov.2018
3.78
-0.08
-2.0725388601036268
08.Nov.2018
3.86
-0.04
-1.0256410256410255
07.Nov.2018
3.9
0
0
06.Nov.2018
3.9
-0.02
-0.5102040816326531
05.Nov.2018
3.92
0.01
0.2557544757033248
02.Nov.2018
3.91
0.12
3.1662269129287597
31.Oct.2018
3.79
0.01
0.26455026455026454
30.Oct.2018
3.78
-0.08
-2.0725388601036268
29.Oct.2018
3.86
0.04
1.0471204188481675
26.Oct.2018
3.82
-0.13
-3.2911392405063293
25.Oct.2018
3.95
-0.1
-2.4691358024691357
24.Oct.2018
4.05
-0.01
-0.24630541871921183
23.Oct.2018
4.06
0.07
1.7543859649122806
22.Oct.2018
3.99
-0.03
-0.746268656716418
19.Oct.2018
4.02
0.08
2.030456852791878
18.Oct.2018
3.94
-0.08
-1.9900497512437811
17.Oct.2018
4.02
-0.03
-0.7407407407407407
16.Oct.2018
4.05
0
0
15.Oct.2018
4.05
0.1
2.5316455696202533
12.Oct.2018
3.95
0.09
2.33160621761658
11.Oct.2018
3.86
0.15
4.0431266846361185
10.Oct.2018
3.71
-0.04
-1.0666666666666667
09.Oct.2018
3.75
-0.06
-1.5748031496062993
08.Oct.2018
3.81
-0.01
-0.2617801047120419
05.Oct.2018
3.82
-0.02
-0.5208333333333334
04.Oct.2018
3.84
-0.02
-0.5181347150259067
03.Oct.2018
3.86
0.01
0.2597402597402597
02.Oct.2018
3.85
0.05
1.3157894736842106
01.Oct.2018
3.8
0
0
28.Sept.2018
3.8
0.06
1.6042780748663101
27.Sept.2018
3.74
-0.09
-2.349869451697128
26.Sept.2018
3.83
-0.05
-1.288659793814433
25.Sept.2018
3.88
0.01
0.25839793281653745
24.Sept.2018
3.87
0.05
1.3089005235602094
21.Sept.2018
3.82
-0.04
-1.0362694300518134
20.Sept.2018
3.86
0.06
1.5789473684210527
19.Sept.2018
3.8
0.07
1.876675603217158
18.Sept.2018
3.73
0.04
1.084010840108401
17.Sept.2018
3.69
0.03
0.819672131147541
14.Sept.2018
3.66
-0.02
-0.5434782608695652
13.Sept.2018
3.68
0.09
2.5069637883008355
12.Sept.2018
3.59
0.05
1.4124293785310735
11.Sept.2018
3.54
-0.08
-2.2099447513812156
10.Sept.2018
3.62
-0.01
-0.27548209366391185
07.Sept.2018
3.63
-0.04
-1.0899182561307903
06.Sept.2018
3.67
0.02
0.547945205479452
05.Sept.2018
3.65
-0.03
-0.8152173913043478
04.Sept.2018
3.68
-0.09
-2.387267904509284
03.Sept.2018
3.77
-0.01
-0.26455026455026454
31.Aug.2018
3.78
0
0
30.Aug.2018
3.78
-0.06
-1.5625
29.Aug.2018
3.84
-0.08
-2.0408163265306123
28.Aug.2018
3.92
0.06
1.5544041450777202
27.Aug.2018
3.86
0.1
2.6595744680851063
24.Aug.2018
3.76
-0.03
-0.7915567282321899
23.Aug.2018
3.79
-0.06
-1.5584415584415585
22.Aug.2018
3.85
0.04
1.0498687664041995
21.Aug.2018
3.81
0.02
0.5277044854881267
20.Aug.2018
3.79
0.04
1.0666666666666667
17.Aug.2018
3.75
-0.04
-1.0554089709762533
16.Aug.2018
3.79
-0.19
-4.773869346733668
14.Aug.2018
3.98
-0.07
-1.728395061728395
13.Aug.2018
4.05
-0.07
-1.6990291262135921
10.Aug.2018
4.12
-0.06
-1.4354066985645932
09.Aug.2018
4.18
0.02
0.4807692307692308
08.Aug.2018
4.16
-0.05
-1.187648456057007
07.Aug.2018
4.21
0
0
06.Aug.2018
4.21
-0.03
-0.7075471698113207
03.Aug.2018
4.24
0.01
0.2364066193853428
02.Aug.2018
4.23
-0.05
-1.1682242990654206
01.Aug.2018
4.28
-0.03
-0.6960556844547564
31.Jul.2018
4.31
0.01
0.23255813953488372
30.Jul.2018
4.3
-0.02
-0.46296296296296297
27.Jul.2018
4.32
-0.01
-0.23094688221709006
26.Jul.2018
4.33
0.02
0.46403712296983757
25.Jul.2018
4.31
-0.01
-0.23148148148148148
24.Jul.2018
4.32
0.01
0.23201856148491878
23.Jul.2018
4.31
-0.05
-1.146788990825688
20.Jul.2018
4.36
0.04
0.9259259259259259
19.Jul.2018
4.32
-0.03
-0.6896551724137931
18.Jul.2018
4.35
0.01
0.2304147465437788
17.Jul.2018
4.34
-0.02
-0.45871559633027525
16.Jul.2018
4.36
-0.01
-0.2288329519450801
13.Jul.2018
4.37
-0.02
-0.45558086560364464
12.Jul.2018
4.39
-0.04
-0.9029345372460497
11.Jul.2018
4.43
-0.03
-0.672645739910314
10.Jul.2018
4.46
-0.07
-1.5452538631346577
09.Jul.2018
4.53
0.02
0.4434589800443459
06.Jul.2018
4.51
0.02
0.44543429844098
05.Jul.2018
4.49
0.01
0.22321428571428573
04.Jul.2018
4.48
0.02
0.4484304932735426
03.Jul.2018
4.46
0.04
0.9049773755656109
02.Jul.2018
4.42
-0.02
-0.45045045045045046
29.Jun.2018
4.44
0.06
1.36986301369863
28.Jun.2018
4.38
-0.01
-0.22779043280182232
27.Jun.2018
4.39
0.02
0.4576659038901602
26.Jun.2018
4.37
-0.03
-0.6818181818181818
25.Jun.2018
4.4
0.01
0.22779043280182232
22.Jun.2018
4.39
0.04
0.9195402298850575
21.Jun.2018
4.35
-0.05
-1.1363636363636365
20.Jun.2018
4.4
0.02
0.45662100456621
19.Jun.2018
4.38
-0.04
-0.9049773755656109
18.Jun.2018
4.42
-0.01
-0.22573363431151242
15.Jun.2018
4.43
-0.06
-1.3363028953229399
14.Jun.2018
4.49
0.02
0.44742729306487694
13.Jun.2018
4.47
-0.01
-0.22321428571428573
12.Jun.2018
4.48
0
0
11.Jun.2018
4.48
0.01
0.22371364653243847
08.Jun.2018
4.47
-0.04
-0.8869179600886918
07.Jun.2018
4.51
-0.03
-0.6607929515418502
06.Jun.2018
4.54
0.06
1.3392857142857142
05.Jun.2018
4.48
-0.02
-0.4444444444444444
04.Jun.2018
4.5
0.02
0.44642857142857145
01.Jun.2018
4.48
-0.02
-0.4444444444444444
31.May.2018
4.5
0.01
0.22271714922049
30.May.2018
4.49
0.04
0.898876404494382
29.May.2018
4.45
0.01
0.22522522522522523
28.May.2018
4.44
-0.04
-0.8928571428571429
25.May.2018
4.48
-0.04
-0.8849557522123894
24.May.2018
4.52
0.06
1.345291479820628
23.May.2018
4.46
-0.03
-0.6681514476614699
22.May.2018
4.49
0.03
0.672645739910314
18.May.2018
4.46
-0.03
-0.6681514476614699
17.May.2018
4.49
-0.03
-0.6637168141592921
16.May.2018
4.52
0.02
0.4444444444444444
15.May.2018
4.5
-0.14
-3.0172413793103448
14.May.2018
4.64
-0.01
-0.21505376344086022
11.May.2018
4.65
0.05
1.0869565217391304
09.May.2018
4.6
0.04
0.8771929824561403
08.May.2018
4.56
-0.06
-1.2987012987012987
07.May.2018
4.62
0.01
0.21691973969631237
04.May.2018
4.61
0
0
03.May.2018
4.61
0.07
1.5418502202643172
02.May.2018
4.54
-0.03
-0.6564551422319475
30.Apr.2018
4.57
-0.05
-1.0822510822510822
27.Apr.2018
4.62
0.01
0.21691973969631237
26.Apr.2018
4.61
0.02
0.4357298474945534
25.Apr.2018
4.59
-0.04
-0.8639308855291576
24.Apr.2018
4.63
0.03
0.6521739130434783
23.Apr.2018
4.6
-0.03
-0.6479481641468683
20.Apr.2018
4.63
-0.1
-2.1141649048625792
19.Apr.2018
4.73
-0.02
-0.42105263157894735
18.Apr.2018
4.75
0.08
1.7130620985010707
17.Apr.2018
4.67
0
0
16.Apr.2018
4.67
-0.01
-0.21367521367521367
13.Apr.2018
4.68
0.06
1.2987012987012987
12.Apr.2018
4.62
-0.04
-0.8583690987124464
11.Apr.2018
4.66
0.12
2.643171806167401
10.Apr.2018
4.54
0.07
1.5659955257270695
09.Apr.2018
4.47
-0.08
-1.7582417582417582
06.Apr.2018
4.55
0.05
1.1111111111111112
05.Apr.2018
4.5
-0.04
-0.8810572687224669
04.Apr.2018
4.54
-0.01
-0.21978021978021978
03.Apr.2018
4.55
0.06
1.3363028953229399
29.Mar.2018
4.49
-0.01
-0.2222222222222222
28.Mar.2018
4.5
-0.08
-1.7467248908296944
27.Mar.2018
4.58
-0.11
-2.345415778251599
26.Mar.2018
4.69
0.09
1.9565217391304348
23.Mar.2018
4.6
0.09
1.9955654101995566
22.Mar.2018
4.51
0.02
0.44543429844098
21.Mar.2018
4.49
0.04
0.898876404494382
20.Mar.2018
4.45
0
0
19.Mar.2018
4.45
-0.02
-0.44742729306487694
16.Mar.2018
4.47
-0.04
-0.8869179600886918
15.Mar.2018
4.51
-0.05
-1.0964912280701755
14.Mar.2018
4.56
0.02
0.44052863436123346
13.Mar.2018
4.54
0.03
0.6651884700665188
12.Mar.2018
4.51
-0.02
-0.44150110375275936
09.Mar.2018
4.53
0
0
08.Mar.2018
4.53
-0.07
-1.5217391304347827
07.Mar.2018
4.6
-0.01
-0.21691973969631237
06.Mar.2018
4.61
0.1
2.2172949002217295
05.Mar.2018
4.51
-0.06
-1.312910284463895
02.Mar.2018
4.57
0.13
2.9279279279279278
01.Mar.2018
4.44
-0.08
-1.7699115044247788
28.Feb.2018
4.52
-0.08
-1.7391304347826086
27.Feb.2018
4.6
-0.08
-1.7094017094017093
26.Feb.2018
4.68
0.07
1.5184381778741864
23.Feb.2018
4.61
0
0
22.Feb.2018
4.61
-0.04
-0.8602150537634409
21.Feb.2018
4.65
-0.07
-1.4830508474576272
20.Feb.2018
4.72
-0.06
-1.2552301255230125
19.Feb.2018
4.78
-0.06
-1.2396694214876034
16.Feb.2018
4.84
-0.05
-1.0224948875255624
15.Feb.2018
4.89
0.15
3.1645569620253164
14.Feb.2018
4.74
0.06
1.2820512820512822
13.Feb.2018
4.68
0.05
1.079913606911447
12.Feb.2018
4.63
0.03
0.6521739130434783
09.Feb.2018
4.6
-0.03
-0.6479481641468683
08.Feb.2018
4.63
-0.08
-1.6985138004246285
07.Feb.2018
4.71
-0.06
-1.2578616352201257
06.Feb.2018
4.77
-0.1
-2.0533880903490758
05.Feb.2018
4.87
-0.08
-1.6161616161616161
02.Feb.2018
4.95
-0.11
-2.1739130434782608
01.Feb.2018
5.06
0
0
31.Jan.2018
5.06
-0.02
-0.3937007874015748
30.Jan.2018
5.08
-0.11
-2.1194605009633913
29.Jan.2018
5.19
-0.05
-0.9541984732824428
26.Jan.2018
5.24
-0.02
-0.38022813688212925
25.Jan.2018
5.26
-0.03
-0.5671077504725898
24.Jan.2018
5.29
0.21
4.133858267716535
23.Jan.2018
5.08
-0.04
-0.78125
22.Jan.2018
5.12
-0.03
-0.5825242718446602
19.Jan.2018
5.15
-0.03
-0.5791505791505791
18.Jan.2018
5.18
-0.04
-0.7662835249042146
17.Jan.2018
5.22
0.01
0.19193857965451055
16.Jan.2018
5.21
-0.04
-0.7619047619047619
15.Jan.2018
5.25
0.16
3.143418467583497
12.Jan.2018
5.09
0.09
1.8
11.Jan.2018
5
-0.05
-0.9900990099009901
10.Jan.2018
5.05
0.01
0.1984126984126984
09.Jan.2018
5.04
-0.09
-1.7543859649122806
08.Jan.2018
5.13
0
0
05.Jan.2018
5.13
0.01
0.1953125
04.Jan.2018
5.12
-0.04
-0.7751937984496124
03.Jan.2018
5.16
-0.01
-0.19342359767891681
02.Jan.2018
5.17
0.07
1.3725490196078431
29.Dec.2017
5.1
0.03
0.591715976331361
28.Dec.2017
5.07
-0.03
-0.5882352941176471
27.Dec.2017
5.1
0.1
2
22.Dec.2017
5
0.05
1.0101010101010102
21.Dec.2017
4.95
0.05
1.0204081632653061
20.Dec.2017
4.9
0.02
0.4098360655737705
19.Dec.2017
4.88
0.01
0.2053388090349076
18.Dec.2017
4.87
0.02
0.41237113402061853
15.Dec.2017
4.85
0.03
0.6224066390041494
14.Dec.2017
4.82
0.08
1.6877637130801688
13.Dec.2017
4.74
0.03
0.6369426751592356
12.Dec.2017
4.71
-0.08
-1.6701461377870563
11.Dec.2017
4.79
0.03
0.6302521008403361
08.Dec.2017
4.76
-0.04
-0.8333333333333334
07.Dec.2017
4.8
0.03
0.6289308176100629
06.Dec.2017
4.77
-0.06
-1.2422360248447204
05.Dec.2017
4.83
-0.05
-1.0245901639344261
04.Dec.2017
4.88
-0.02
-0.40816326530612246
01.Dec.2017
4.9
-0.02
-0.4065040650406504
30.Nov.2017
4.92
-0.05
-1.0060362173038229
29.Nov.2017
4.97
-0.08
-1.5841584158415842
28.Nov.2017
5.05
0
0
27.Nov.2017
5.05
-0.02
-0.39447731755424065
24.Nov.2017
5.07
0.01
0.1976284584980237
23.Nov.2017
5.06
0.03
0.5964214711729622
22.Nov.2017
5.03
0.03
0.6
21.Nov.2017
5
0.03
0.6036217303822937
20.Nov.2017
4.97
0.01
0.20161290322580644
17.Nov.2017
4.96
0
0
16.Nov.2017
4.96
0.02
0.4048582995951417
15.Nov.2017
4.94
0.02
0.4065040650406504
14.Nov.2017
4.92
-0.02
-0.4048582995951417
13.Nov.2017
4.94
-0.05
-1.002004008016032
10.Nov.2017
4.99
-0.01
-0.2
09.Nov.2017
5
0
0
08.Nov.2017
5
0.02
0.40160642570281124
07.Nov.2017
4.98
0.04
0.8097165991902834
06.Nov.2017
4.94
0.06
1.2295081967213115
03.Nov.2017
4.88
-0.11
-2.2044088176352705
02.Nov.2017
4.99
0.02
0.4024144869215292
31.Oct.2017
4.97
-0.05
-0.9960159362549801
30.Oct.2017
5.02
0.08
1.6194331983805668
27.Oct.2017
4.94
-0.06
-1.2
26.Oct.2017
5
-0.03
-0.5964214711729622
25.Oct.2017
5.03
-0.06
-1.1787819253438114
24.Oct.2017
5.09
-0.01
-0.19607843137254902
23.Oct.2017
5.1
-0.05
-0.970873786407767
20.Oct.2017
5.15
-0.06
-1.1516314779270633
19.Oct.2017
5.21
0.01
0.19230769230769232
18.Oct.2017
5.2
0.01
0.1926782273603083
17.Oct.2017
5.19
-0.13
-2.443609022556391
16.Oct.2017
5.32
-0.04
-0.746268656716418
13.Oct.2017
5.36
0.08
1.5151515151515151
12.Oct.2017
5.28
-0.02
-0.37735849056603776
11.Oct.2017
5.3
0
0
10.Oct.2017
5.3
0.06
1.1450381679389312
09.Oct.2017
5.24
0.1
1.9455252918287937
06.Oct.2017
5.14
-0.07
-1.3435700575815739
05.Oct.2017
5.21
0.02
0.3853564547206166
04.Oct.2017
5.19
0.02
0.38684719535783363
03.Oct.2017
5.17
0.03
0.5836575875486382
02.Oct.2017
5.14
-0.02
-0.3875968992248062
29.Sept.2017
5.16
0.01
0.1941747572815534
28.Sept.2017
5.15
-0.02
-0.38684719535783363
27.Sept.2017
5.17
-0.12
-2.268431001890359
26.Sept.2017
5.29
0.05
0.9541984732824428
25.Sept.2017
5.24
0.02
0.3831417624521073
22.Sept.2017
5.22
0.03
0.5780346820809249
21.Sept.2017
5.19
-0.16
-2.9906542056074765
20.Sept.2017
5.35
0.04
0.7532956685499058
19.Sept.2017
5.31
-0.02
-0.37523452157598497
18.Sept.2017
5.33
-0.09
-1.6605166051660516
15.Sept.2017
5.42
0.03
0.5565862708719852
14.Sept.2017
5.39
-0.06
-1.1009174311926606
13.Sept.2017
5.45
-0.01
-0.18315018315018314
12.Sept.2017
5.46
-0.1
-1.7985611510791366
11.Sept.2017
5.56
-0.09
-1.592920353982301
08.Sept.2017
5.65
0.03
0.5338078291814946
07.Sept.2017
5.62
0
0
06.Sept.2017
5.62
0.06
1.079136690647482
05.Sept.2017
5.56
0.06
1.0909090909090908
04.Sept.2017
5.5
0.02
0.36496350364963503
01.Sept.2017
5.48
0.09
1.6697588126159555
31.Aug.2017
5.39
-0.01
-0.18518518518518517
30.Aug.2017
5.4
-0.05
-0.9174311926605505
29.Aug.2017
5.45
0.2
3.8095238095238093
28.Aug.2017
5.25
0.06
1.1560693641618498
25.Aug.2017
5.19
0.01
0.19305019305019305
24.Aug.2017
5.18
0.03
0.5825242718446602
23.Aug.2017
5.15
-0.01
-0.1937984496124031
22.Aug.2017
5.16
0
0
21.Aug.2017
5.16
-0.05
-0.9596928982725528
18.Aug.2017
5.21
0.04
0.7736943907156673
17.Aug.2017
5.17
0.09
1.7716535433070866
16.Aug.2017
5.08
-0.07
-1.3592233009708738
14.Aug.2017
5.15
-0.04
-0.7707129094412332
11.Aug.2017
5.19
0.02
0.38684719535783363
10.Aug.2017
5.17
0.06
1.1741682974559686
09.Aug.2017
5.11
0.06
1.188118811881188
08.Aug.2017
5.05
0.02
0.3976143141153082
07.Aug.2017
5.03
-0.02
-0.39603960396039606
04.Aug.2017
5.05
-0.1
-1.941747572815534
03.Aug.2017
5.15
0.02
0.3898635477582846
02.Aug.2017
5.13
-0.01
-0.19455252918287938
01.Aug.2017
5.14
-0.02
-0.3875968992248062
31.Jul.2017
5.16
0.02
0.38910505836575876
28.Jul.2017
5.14
-0.06
-1.1538461538461537
27.Jul.2017
5.2
0.11
2.161100196463654
26.Jul.2017
5.09
-0.03
-0.5859375
25.Jul.2017
5.12
0.01
0.19569471624266144
24.Jul.2017
5.11
0
0
21.Jul.2017
5.11
0.03
0.5905511811023622
20.Jul.2017
5.08
-0.01
-0.19646365422396855
19.Jul.2017
5.09
-0.01
-0.19607843137254902
18.Jul.2017
5.1
0.01
0.19646365422396855
17.Jul.2017
5.09
0.04
0.7920792079207921
14.Jul.2017
5.05
0.01
0.1984126984126984
13.Jul.2017
5.04
-0.01
-0.19801980198019803
12.Jul.2017
5.05
0.09
1.814516129032258
11.Jul.2017
4.96
0.02
0.4048582995951417
10.Jul.2017
4.94
0
0
07.Jul.2017
4.94
-0.07
-1.3972055888223553
06.Jul.2017
5.01
0.02
0.40080160320641284
05.Jul.2017
4.99
-0.02
-0.3992015968063872
04.Jul.2017
5.01
-0.06
-1.183431952662722
03.Jul.2017
5.07
-0.02
-0.3929273084479371
30.Jun.2017
5.09
-0.03
-0.5859375
29.Jun.2017
5.12
-0.06
-1.1583011583011582
28.Jun.2017
5.18
-0.07
-1.3333333333333333
27.Jun.2017
5.25
0.02
0.3824091778202677
26.Jun.2017
5.23
0.03
0.5769230769230769
22.Jun.2017
5.2
0.09
1.761252446183953
21.Jun.2017
5.11
0
0
20.Jun.2017
5.11
-0.03
-0.5836575875486382
19.Jun.2017
5.14
-0.03
-0.5802707930367504
16.Jun.2017
5.17
0
0
15.Jun.2017
5.17
-0.27
-4.963235294117647
14.Jun.2017
5.44
0.11
2.0637898686679175
13.Jun.2017
5.33
-0.01
-0.18726591760299627
12.Jun.2017
5.34
-0.06
-1.1111111111111112
09.Jun.2017
5.4
-0.02
-0.36900369003690037
08.Jun.2017
5.42
-0.13
-2.3423423423423424
07.Jun.2017
5.55
0.09
1.6483516483516483
06.Jun.2017
5.46
0.11
2.05607476635514
02.Jun.2017
5.35
0.05
0.9433962264150944
01.Jun.2017
5.3
0.01
0.1890359168241966
31.May.2017
5.29
0
0
30.May.2017
5.29
-0.01
-0.18867924528301888
29.May.2017
5.3
-0.01
-0.18832391713747645
26.May.2017
5.31
0.05
0.9505703422053232
24.May.2017
5.26
-0.18
-3.3088235294117645
23.May.2017
5.44
0.03
0.5545286506469501
22.May.2017
5.41
0.03
0.5576208178438662
19.May.2017
5.38
0.04
0.7490636704119851
18.May.2017
5.34
-0.12
-2.197802197802198
17.May.2017
5.46
0.13
2.4390243902439024
16.May.2017
5.33
0
0
15.May.2017
5.33
0.01
0.18796992481203006
12.May.2017
5.32
0.15
2.9013539651837523
11.May.2017
5.17
0.06
1.1741682974559686
10.May.2017
5.11
0.09
1.792828685258964
09.May.2017
5.02
-0.02
-0.3968253968253968
08.May.2017
5.04
0.02
0.398406374501992
05.May.2017
5.02
0.03
0.6012024048096193
04.May.2017
4.99
-0.14
-2.729044834307992
03.May.2017
5.13
-0.01
-0.19455252918287938
02.May.2017
5.14
-0.07
-1.3435700575815739
28.Apr.2017
5.21
0.04
0.7736943907156673
27.Apr.2017
5.17
-0.04
-0.7677543186180422
26.Apr.2017
5.21
-0.1
-1.8832391713747645
25.Apr.2017
5.31
-0.12
-2.2099447513812156
24.Apr.2017
5.43
-0.08
-1.4519056261343013
21.Apr.2017
5.51
0.01
0.18181818181818182
20.Apr.2017
5.5
-0.08
-1.4336917562724014
19.Apr.2017
5.58
-0.06
-1.0638297872340425
18.Apr.2017
5.64
-0.12
-2.0833333333333335
13.Apr.2017
5.76
0.05
0.8756567425569177
12.Apr.2017
5.71
0.08
1.4209591474245116
11.Apr.2017
5.63
0.12
2.1778584392014517
10.Apr.2017
5.51
-0.12
-2.1314387211367674
07.Apr.2017
5.63
0.11
1.9927536231884058
06.Apr.2017
5.52
0.05
0.9140767824497258
05.Apr.2017
5.47
-0.02
-0.36429872495446264
04.Apr.2017
5.49
0.11
2.0446096654275094
03.Apr.2017
5.38
0.05
0.9380863039399625
31.Mar.2017
5.33
-0.05
-0.929368029739777
30.Mar.2017
5.38
-0.02
-0.37037037037037035
29.Mar.2017
5.4
-0.1
-1.8181818181818181
28.Mar.2017
5.5
-0.01
-0.18148820326678766
27.Mar.2017
5.51
0.06
1.1009174311926606
24.Mar.2017
5.45
0.02
0.3683241252302026
23.Mar.2017
5.43
-0.08
-1.4519056261343013
22.Mar.2017
5.51
0.03
0.5474452554744526
21.Mar.2017
5.48
0.1
1.858736059479554
20.Mar.2017
5.38
0.03
0.5607476635514018
17.Mar.2017
5.35
-0.04
-0.7421150278293135
16.Mar.2017
5.39
0.29
5.686274509803922
15.Mar.2017
5.1
-0.09
-1.7341040462427746
14.Mar.2017
5.19
0
0
13.Mar.2017
5.19
0.16
3.1809145129224654
10.Mar.2017
5.03
0.02
0.3992015968063872
09.Mar.2017
5.01
0.01
0.2
08.Mar.2017
5
-0.03
-0.5964214711729622
07.Mar.2017
5.03
-0.12
-2.3300970873786406
06.Mar.2017
5.15
0.04
0.7827788649706457
03.Mar.2017
5.11
-0.18
-3.402646502835539
02.Mar.2017
5.29
0.02
0.3795066413662239
01.Mar.2017
5.27
-0.16
-2.9465930018416207
28.Feb.2017
5.43
-0.21
-3.723404255319149
27.Feb.2017
5.64
-0.14
-2.422145328719723
24.Feb.2017
5.78
-0.02
-0.3448275862068966
23.Feb.2017
5.8
0.09
1.5761821366024518
22.Feb.2017
5.71
0.03
0.528169014084507
21.Feb.2017
5.68
-0.1
-1.7301038062283738
20.Feb.2017
5.78
-0.09
-1.5332197614991483
17.Feb.2017
5.87
-0.01
-0.17006802721088435
16.Feb.2017
5.88
0.11
1.9064124783362217
15.Feb.2017
5.77
-0.09
-1.5358361774744027
14.Feb.2017
5.86
0.02
0.3424657534246575
13.Feb.2017
5.84
0.01
0.17152658662092624
10.Feb.2017
5.83
-0.07
-1.1864406779661016
09.Feb.2017
5.9
-0.06
-1.0067114093959733
08.Feb.2017
5.96
0.09
1.5332197614991483
07.Feb.2017
5.87
0.14
2.443280977312391
06.Feb.2017
5.73
0.08
1.415929203539823
03.Feb.2017
5.65
-0.01
-0.17667844522968199
02.Feb.2017
5.66
0.15
2.722323049001815
01.Feb.2017
5.51
-0.02
-0.3616636528028933
31.Jan.2017
5.53
0.14
2.5974025974025974
30.Jan.2017
5.39
0.06
1.125703564727955
27.Jan.2017
5.33
-0.02
-0.37383177570093457
26.Jan.2017
5.35
-0.1
-1.834862385321101
25.Jan.2017
5.45
-0.15
-2.6785714285714284
24.Jan.2017
5.6
0.15
2.7522935779816513
23.Jan.2017
5.45
0.12
2.25140712945591
20.Jan.2017
5.33
0.05
0.946969696969697
19.Jan.2017
5.28
-0.18
-3.2967032967032965
18.Jan.2017
5.46
-0.03
-0.546448087431694
17.Jan.2017
5.49
0.13
2.425373134328358
16.Jan.2017
5.36
0.11
2.0952380952380953
13.Jan.2017
5.25
-0.15
-2.7777777777777777
12.Jan.2017
5.4
0.23
4.448742746615087
11.Jan.2017
5.17
-0.15
-2.819548872180451
10.Jan.2017
5.32
0.08
1.5267175572519085
09.Jan.2017
5.24
-0.11
-2.05607476635514
06.Jan.2017
5.35
0.07
1.3257575757575757
05.Jan.2017
5.28
0.2
3.937007874015748
04.Jan.2017
5.08
0.11
2.2132796780684103
03.Jan.2017
4.97
0.06
1.2219959266802445
02.Jan.2017
4.91
-0.21
-4.1015625
30.Dec.2016
5.12
0.23
4.703476482617587
29.Dec.2016
4.89
0.27
5.8441558441558445
28.Dec.2016
4.62
0.1
2.2123893805309733
27.Dec.2016
4.52
0.04
0.8928571428571429
23.Dec.2016
4.48
0.01
0.22371364653243847
22.Dec.2016
4.47
0.01
0.2242152466367713
21.Dec.2016
4.46
0.07
1.5945330296127562
20.Dec.2016
4.39
-0.03
-0.6787330316742082
19.Dec.2016
4.42
0.01
0.22675736961451248
16.Dec.2016
4.41
0.01
0.22727272727272727
15.Dec.2016
4.4
-0.52
-10.56910569105691
14.Dec.2016
4.92
0.12
2.5
13.Dec.2016
4.8
0
0
12.Dec.2016
4.8
-0.11
-2.240325865580448
09.Dec.2016
4.91
-0.02
-0.4056795131845842
08.Dec.2016
4.93
-0.04
-0.8048289738430584
07.Dec.2016
4.97
0.06
1.2219959266802445
06.Dec.2016
4.91
0.11
2.2916666666666665
05.Dec.2016
4.8
-0.04
-0.8264462809917356
02.Dec.2016
4.84
0.13
2.760084925690021
01.Dec.2016
4.71
-0.1
-2.079002079002079
30.Nov.2016
4.81
-0.05
-1.02880658436214
29.Nov.2016
4.86
0.05
1.0395010395010396
28.Nov.2016
4.81
0.04
0.8385744234800838
25.Nov.2016
4.77
0.03
0.6329113924050633
24.Nov.2016
4.74
-0.04
-0.8368200836820083
23.Nov.2016
4.78
-0.16
-3.2388663967611335
22.Nov.2016
4.94
-0.04
-0.8032128514056225
21.Nov.2016
4.98
0.08
1.6326530612244898
18.Nov.2016
4.9
-0.21
-4.109589041095891
17.Nov.2016
5.11
0.03
0.5905511811023622
16.Nov.2016
5.08
0.06
1.1952191235059761
15.Nov.2016
5.02
0.25
5.241090146750524
14.Nov.2016
4.77
-0.36
-7.017543859649122
11.Nov.2016
5.13
-0.43
-7.733812949640288
10.Nov.2016
5.56
-0.28
-4.794520547945205
09.Nov.2016
5.84
0.17
2.998236331569665
08.Nov.2016
5.67
-0.01
-0.176056338028169
07.Nov.2016
5.68
-0.15
-2.5728987993138936
04.Nov.2016
5.83
-0.11
-1.8518518518518519
03.Nov.2016
5.94
-0.08
-1.3289036544850499
02.Nov.2016
6.02
0.34
5.985915492957746
31.Oct.2016
5.68
0.02
0.35335689045936397
28.Oct.2016
5.66
-0.02
-0.352112676056338
27.Oct.2016
5.68
-0.11
-1.8998272884283247
26.Oct.2016
5.79
0.02
0.3466204506065858
25.Oct.2016
5.77
-0.04
-0.6884681583476764
24.Oct.2016
5.81
0.01
0.1724137931034483
21.Oct.2016
5.8
-0.04
-0.684931506849315
20.Oct.2016
5.84
0.04
0.6896551724137931
19.Oct.2016
5.8
0.2
3.5714285714285716
18.Oct.2016
5.6
0.12
2.18978102189781
17.Oct.2016
5.48
-0.04
-0.7246376811594203
14.Oct.2016
5.52
0.01
0.18148820326678766
13.Oct.2016
5.51
0.08
1.4732965009208103
12.Oct.2016
5.43
0.05
0.929368029739777
11.Oct.2016
5.38
-0.11
-2.0036429872495445
10.Oct.2016
5.49
-0.06
-1.0810810810810811
07.Oct.2016
5.55
0.06
1.092896174863388
06.Oct.2016
5.49
-0.17
-3.0035335689045937
05.Oct.2016
5.66
-0.16
-2.7491408934707904
04.Oct.2016
5.82
-0.38
-6.129032258064516
03.Oct.2016
6.2
-0.11
-1.7432646592709984
30.Sept.2016
6.31
0.01
0.15873015873015872
29.Sept.2016
6.3
0.08
1.2861736334405145
28.Sept.2016
6.22
-0.02
-0.32051282051282054
27.Sept.2016
6.24
-0.13
-2.0408163265306123
26.Sept.2016
6.37
-0.11
-1.6975308641975309
23.Sept.2016
6.48
-0.15
-2.262443438914027
22.Sept.2016
6.63
0.38
6.08
21.Sept.2016
6.25
0.15
2.459016393442623
20.Sept.2016
6.1
-0.04
-0.6514657980456026
19.Sept.2016
6.14
0.08
1.3201320132013201
16.Sept.2016
6.06
0.03
0.4975124378109453
15.Sept.2016
6.03
-0.15
-2.4271844660194173
14.Sept.2016
6.18
0
0
13.Sept.2016
6.18
-0.01
-0.16155088852988692
12.Sept.2016
6.19
-0.12
-1.901743264659271
09.Sept.2016
6.31
-0.28
-4.24886191198786
08.Sept.2016
6.59
-0.05
-0.7530120481927711
07.Sept.2016
6.64
0.18
2.7863777089783284
06.Sept.2016
6.46
0.05
0.7800312012480499
05.Sept.2016
6.41
0.05
0.7861635220125787
02.Sept.2016
6.36
0.4
6.7114093959731544
01.Sept.2016
5.96
-0.07
-1.1608623548922057
31.Aug.2016
6.03
-0.26
-4.133545310015898
30.Aug.2016
6.29
-0.05
-0.7886435331230284
29.Aug.2016
6.34
-0.15
-2.3112480739599386
26.Aug.2016
6.49
0.08
1.24804992199688
25.Aug.2016
6.41
-0.19
-2.878787878787879
24.Aug.2016
6.6
-0.26
-3.7900874635568513
23.Aug.2016
6.86
0.02
0.29239766081871343
22.Aug.2016
6.84
-0.22
-3.1161473087818696
19.Aug.2016
7.06
-0.05
-0.7032348804500703
18.Aug.2016
7.11
0.1
1.4265335235378032
17.Aug.2016
7.01
-0.15
-2.094972067039106
16.Aug.2016
7.16
-0.13
-1.7832647462277091
12.Aug.2016
7.29
0.05
0.6906077348066298
11.Aug.2016
7.24
-0.02
-0.27548209366391185
10.Aug.2016
7.26
0.2
2.8328611898016995
09.Aug.2016
7.06
0.04
0.5698005698005698
08.Aug.2016
7.02
0.01
0.14265335235378032
05.Aug.2016
7.01
-0.18
-2.5034770514603615
04.Aug.2016
7.19
0.05
0.7002801120448179
03.Aug.2016
7.14
-0.09
-1.2448132780082988
02.Aug.2016
7.23
0.16
2.263083451202263
01.Aug.2016
7.07
0.09
1.2893982808022924
29.Jul.2016
6.98
-0.02
-0.2857142857142857
28.Jul.2016
7
0.26
3.857566765578635
27.Jul.2016
6.74
0.16
2.43161094224924
26.Jul.2016
6.58
0.04
0.6116207951070336
25.Jul.2016
6.54
-0.13
-1.949025487256372
22.Jul.2016
6.67
0.03
0.45180722891566266
21.Jul.2016
6.64
-0.01
-0.15037593984962405
20.Jul.2016
6.65
-0.28
-4.040404040404041
19.Jul.2016
6.93
-0.01
-0.1440922190201729
18.Jul.2016
6.94
-0.06
-0.8571428571428571
15.Jul.2016
7
0.03
0.430416068866571
14.Jul.2016
6.97
-0.14
-1.969057665260197
13.Jul.2016
7.11
0.04
0.5657708628005658
12.Jul.2016
7.07
-0.06
-0.8415147265077139
11.Jul.2016
7.13
0.18
2.5899280575539567
08.Jul.2016
6.95
-0.08
-1.1379800853485065
07.Jul.2016
7.03
-0.06
-0.846262341325811
06.Jul.2016
7.09
0.16
2.3088023088023086
05.Jul.2016
6.93
-0.01
-0.1440922190201729
04.Jul.2016
6.94
0.29
4.360902255639098
01.Jul.2016
6.65
0.21
3.260869565217391
30.Jun.2016
6.44
0.05
0.7824726134585289
29.Jun.2016
6.39
0.17
2.733118971061093
28.Jun.2016
6.22
-0.12
-1.8927444794952681
27.Jun.2016
6.34
0.08
1.2779552715654952
24.Jun.2016
6.26
0.41
7.0085470085470085
22.Jun.2016
5.85
-0.03
-0.5102040816326531
21.Jun.2016
5.88
0.02
0.3412969283276451
20.Jun.2016
5.86
-0.13
-2.1702838063439067
17.Jun.2016
5.99
-0.14
-2.2838499184339316
16.Jun.2016
6.13
0.22
3.7225042301184432
15.Jun.2016
5.91
-0.03
-0.5050505050505051
14.Jun.2016
5.94
-0.12
-1.9801980198019802
13.Jun.2016
6.06
-0.09
-1.4634146341463414
10.Jun.2016
6.15
0.14
2.329450915141431
09.Jun.2016
6.01
-0.08
-1.3136288998357963
08.Jun.2016
6.09
0.21
3.5714285714285716
07.Jun.2016
5.88
0.02
0.3412969283276451
06.Jun.2016
5.86
0.16
2.807017543859649
03.Jun.2016
5.7
0.39
7.344632768361582
02.Jun.2016
5.31
-0.03
-0.5617977528089888
01.Jun.2016
5.34
0.08
1.520912547528517
31.May.2016
5.26
0.06
1.1538461538461537
30.May.2016
5.2
-0.12
-2.255639097744361
27.May.2016
5.32
-0.1
-1.845018450184502
26.May.2016
5.42
0.21
4.030710172744722
25.May.2016
5.21
-0.24
-4.4036697247706424
24.May.2016
5.45
-0.12
-2.154398563734291
23.May.2016
5.57
0.02
0.36036036036036034
20.May.2016
5.55
0.11
2.0220588235294117
19.May.2016
5.44
-0.43
-7.325383304940375
18.May.2016
5.87
0.01
0.17064846416382254
17.May.2016
5.86
0.13
2.268760907504363
13.May.2016
5.73
-0.12
-2.051282051282051
12.May.2016
5.85
0.07
1.2110726643598615
11.May.2016
5.78
0.31
5.6672760511883
10.May.2016
5.47
-0.05
-0.9057971014492754
09.May.2016
5.52
-0.21
-3.6649214659685865
06.May.2016
5.73
0.14
2.5044722719141324
04.May.2016
5.59
-0.19
-3.28719723183391
03.May.2016
5.78
-0.17
-2.857142857142857
02.May.2016
5.95
0.17
2.9411764705882355
29.Apr.2016
5.78
0.26
4.7101449275362315
28.Apr.2016
5.52
0.14
2.6022304832713754
27.Apr.2016
5.38
0.09
1.7013232514177694
26.Apr.2016
5.29
-0.05
-0.9363295880149812
25.Apr.2016
5.34
-0.11
-2.018348623853211
22.Apr.2016
5.45
0.03
0.5535055350553506
21.Apr.2016
5.42
-0.1
-1.8115942028985508
20.Apr.2016
5.52
0.11
2.033271719038817
19.Apr.2016
5.41
0.23
4.44015444015444
18.Apr.2016
5.18
0.1
1.968503937007874
15.Apr.2016
5.08
-0.13
-2.495201535508637
14.Apr.2016
5.21
-0.08
-1.5122873345935728
13.Apr.2016
5.29
0.06
1.147227533460803
12.Apr.2016
5.23
0.03
0.5769230769230769
11.Apr.2016
5.2
0.24
4.838709677419355
08.Apr.2016
4.96
0.08
1.639344262295082
07.Apr.2016
4.88
0.15
3.171247357293869
06.Apr.2016
4.73
0.04
0.8528784648187633
05.Apr.2016
4.69
-0.04
-0.8456659619450317
04.Apr.2016
4.73
0.06
1.284796573875803
01.Apr.2016
4.67
-0.18
-3.711340206185567
31.Mar.2016
4.85
0.02
0.4140786749482402
30.Mar.2016
4.83
0.19
4.094827586206897
29.Mar.2016
4.64
-0.02
-0.4291845493562232
24.Mar.2016
4.66
-0.02
-0.42735042735042733
23.Mar.2016
4.68
-0.27
-5.454545454545454
22.Mar.2016
4.95
0.08
1.6427104722792607
21.Mar.2016
4.87
-0.04
-0.814663951120163
18.Mar.2016
4.91
-0.15
-2.964426877470356
17.Mar.2016
5.06
0.44
9.523809523809524
16.Mar.2016
4.62
0.03
0.6535947712418301
15.Mar.2016
4.59
-0.11
-2.3404255319148937
14.Mar.2016
4.7
-0.18
-3.6885245901639343
11.Mar.2016
4.88
0.09
1.8789144050104385
10.Mar.2016
4.79
0.22
4.814004376367615
09.Mar.2016
4.57
-0.16
-3.382663847780127
08.Mar.2016
4.73
-0.1
-2.070393374741201
07.Mar.2016
4.83
-0.04
-0.8213552361396304
04.Mar.2016
4.87
0.29
6.331877729257642
03.Mar.2016
4.58
0.12
2.690582959641256
02.Mar.2016
4.46
-0.11
-2.4070021881838075
01.Mar.2016
4.57
0.02
0.43956043956043955
29.Feb.2016
4.55
-0.02
-0.437636761487965
26.Feb.2016
4.57
-0.01
-0.2183406113537118
25.Feb.2016
4.58
-0.06
-1.293103448275862
24.Feb.2016
4.64
0.06
1.3100436681222707
23.Feb.2016
4.58
0.14
3.1531531531531534
22.Feb.2016
4.44
-0.03
-0.6711409395973155
19.Feb.2016
4.47
0.17
3.953488372093023
18.Feb.2016
4.3
0.06
1.4150943396226414
17.Feb.2016
4.24
-0.03
-0.702576112412178
16.Feb.2016
4.27
-0.16
-3.6117381489841986
15.Feb.2016
4.43
0.12
2.7842227378190256
12.Feb.2016
4.31
0.06
1.411764705882353
11.Feb.2016
4.25
0.2
4.938271604938271
10.Feb.2016
4.05
-0.14
-3.341288782816229
09.Feb.2016
4.19
-0.04
-0.9456264775413712
08.Feb.2016
4.23
0.24
6.015037593984962
05.Feb.2016
3.99
0.04
1.0126582278481013
04.Feb.2016
3.95
0.28
7.629427792915531
03.Feb.2016
3.67
0.07
1.9444444444444444
02.Feb.2016
3.6
-0.05
-1.36986301369863
01.Feb.2016
3.65
0.16
4.584527220630372
29.Jan.2016
3.49
0
0
28.Jan.2016
3.49
0.01
0.28735632183908044
27.Jan.2016
3.48
0.04
1.1627906976744187
26.Jan.2016
3.44
0.08
2.380952380952381
25.Jan.2016
3.36
0.08
2.4390243902439024
22.Jan.2016
3.28
0.07
2.1806853582554515
21.Jan.2016
3.21
-0.02
-0.6191950464396285
20.Jan.2016
3.23
-0.04
-1.2232415902140672
19.Jan.2016
3.27
-0.04
-1.2084592145015105
18.Jan.2016
3.31
-0.07
-2.0710059171597632
15.Jan.2016
3.38
-0.05
-1.4577259475218658
14.Jan.2016
3.43
-0.02
-0.5797101449275363
13.Jan.2016
3.45
0.02
0.5830903790087464
12.Jan.2016
3.43
-0.19
-5.248618784530387
11.Jan.2016
3.62
-0.01
-0.27548209366391185
08.Jan.2016
3.63
0.01
0.27624309392265195
07.Jan.2016
3.62
0.03
0.8356545961002786
06.Jan.2016
3.59
0.03
0.8426966292134831
05.Jan.2016
3.56
-0.01
-0.2801120448179272
04.Jan.2016
3.57
0.08
2.292263610315186
31.Dec.2015
3.49
0.01
0.28735632183908044
30.Dec.2015
3.48
-0.07
-1.971830985915493
29.Dec.2015
3.55
-0.03
-0.8379888268156425
28.Dec.2015
3.58
0.05
1.4164305949008498
23.Dec.2015
3.53
0.03
0.8571428571428571
22.Dec.2015
3.5
0.04
1.1560693641618498
21.Dec.2015
3.46
0.07
2.0648967551622417
18.Dec.2015
3.39
0.02
0.5934718100890207
17.Dec.2015
3.37
-0.12
-3.438395415472779
16.Dec.2015
3.49
0.08
2.346041055718475
15.Dec.2015
3.41
-0.08
-2.292263610315186
14.Dec.2015
3.49
-0.04
-1.13314447592068
11.Dec.2015
3.53
-0.01
-0.2824858757062147
10.Dec.2015
3.54
-0.01
-0.28169014084507044
09.Dec.2015
3.55
0.08
2.3054755043227666
08.Dec.2015
3.47
-0.12
-3.3426183844011144
07.Dec.2015
3.59
0.01
0.27932960893854747
04.Dec.2015
3.58
0.05
1.4164305949008498
03.Dec.2015
3.53
0.03
0.8571428571428571
02.Dec.2015
3.5
0.01
0.28653295128939826
01.Dec.2015
3.49
0.05
1.4534883720930232
30.Nov.2015
3.44
0
0
27.Nov.2015
3.44
-0.05
-1.4326647564469914
26.Nov.2015
3.49
0.02
0.5763688760806917
25.Nov.2015
3.47
0.01
0.28901734104046245
24.Nov.2015
3.46
0.05
1.466275659824047
23.Nov.2015
3.41
-0.1
-2.849002849002849
20.Nov.2015
3.51
0
0
19.Nov.2015
3.51
0.13
3.8461538461538463
18.Nov.2015
3.38
-0.04
-1.1695906432748537
17.Nov.2015
3.42
-0.05
-1.440922190201729
16.Nov.2015
3.47
0.05
1.4619883040935673
13.Nov.2015
3.42
-0.06
-1.7241379310344827
12.Nov.2015
3.48
0.04
1.1627906976744187
11.Nov.2015
3.44
-0.01
-0.2898550724637681
10.Nov.2015
3.45
0.01
0.29069767441860467
09.Nov.2015
3.44
-0.03
-0.8645533141210374
06.Nov.2015
3.47
-0.15
-4.143646408839779
05.Nov.2015
3.62
-0.17
-4.485488126649076
04.Nov.2015
3.79
0.07
1.881720430107527
03.Nov.2015
3.72
-0.03
-0.8
02.Nov.2015
3.75
-0.04
-1.0554089709762533
30.Oct.2015
3.79
-0.11
-2.8205128205128207
29.Oct.2015
3.9
-0.23
-5.5690072639225185
28.Oct.2015
4.13
0.12
2.9925187032418954
27.Oct.2015
4.01
-0.06
-1.4742014742014742
26.Oct.2015
4.07
0.06
1.4962593516209477
23.Oct.2015
4.01
-0.01
-0.24875621890547264
22.Oct.2015
4.02
0.02
0.5
21.Oct.2015
4
-0.04
-0.9900990099009901
20.Oct.2015
4.04
-0.05
-1.2224938875305624
19.Oct.2015
4.09
-0.11
-2.619047619047619
16.Oct.2015
4.2
0.04
0.9615384615384616
15.Oct.2015
4.16
0.1
2.4630541871921183
14.Oct.2015
4.06
0.06
1.5
13.Oct.2015
4
-0.07
-1.71990171990172
12.Oct.2015
4.07
0.12
3.037974683544304
09.Oct.2015
3.95
0.05
1.2820512820512822
08.Oct.2015
3.9
-0.03
-0.7633587786259542
07.Oct.2015
3.93
0.02
0.5115089514066496
06.Oct.2015
3.91
0.1
2.6246719160104988
05.Oct.2015
3.81
0.17
4.670329670329671
02.Oct.2015
3.64
0.06
1.675977653631285
01.Oct.2015
3.58
0.1
2.8735632183908044
30.Sept.2015
3.48
-0.04
-1.1363636363636365
29.Sept.2015
3.52
0
0
28.Sept.2015
3.52
-0.09
-2.4930747922437675
25.Sept.2015
3.61
0.05
1.404494382022472
24.Sept.2015
3.56
0.06
1.7142857142857142
23.Sept.2015
3.5
-0.02
-0.5681818181818182
22.Sept.2015
3.52
-0.12
-3.2967032967032965
21.Sept.2015
3.64
-0.07
-1.8867924528301887
18.Sept.2015
3.71
0.16
4.507042253521127
17.Sept.2015
3.55
0.04
1.1396011396011396
16.Sept.2015
3.51
0.08
2.3323615160349855
15.Sept.2015
3.43
0.04
1.1799410029498525
14.Sept.2015
3.39
0.03
0.8928571428571429
11.Sept.2015
3.36
-0.08
-2.3255813953488373
10.Sept.2015
3.44
-0.06
-1.7142857142857142
09.Sept.2015
3.5
0.04
1.1560693641618498
08.Sept.2015
3.46
0
0
07.Sept.2015
3.46
0.05
1.466275659824047
04.Sept.2015
3.41
-0.13
-3.672316384180791
03.Sept.2015
3.54
0.01
0.28328611898017
02.Sept.2015
3.53
-0.05
-1.3966480446927374
01.Sept.2015
3.58
0.05
1.4164305949008498
31.Aug.2015
3.53
-0.08
-2.21606648199446
28.Aug.2015
3.61
0.17
4.941860465116279
27.Aug.2015
3.44
0
0
26.Aug.2015
3.44
-0.15
-4.178272980501393
25.Aug.2015
3.59
-0.18
-4.774535809018568
24.Aug.2015
3.77
-0.17
-4.314720812182741
21.Aug.2015
3.94
0.01
0.2544529262086514
20.Aug.2015
3.93
0.15
3.9682539682539684
19.Aug.2015
3.78
0.05
1.3404825737265416
18.Aug.2015
3.73
-0.07
-1.8421052631578947
17.Aug.2015
3.8
0.04
1.0638297872340425
14.Aug.2015
3.76
-0.07
-1.8276762402088773
13.Aug.2015
3.83
0.03
0.7894736842105263
12.Aug.2015
3.8
0.17
4.683195592286501
11.Aug.2015
3.63
0.09
2.542372881355932
10.Aug.2015
3.54
0.01
0.28328611898017
07.Aug.2015
3.53
0.06
1.7291066282420748
06.Aug.2015
3.47
-0.05
-1.4204545454545454
05.Aug.2015
3.52
0.01
0.2849002849002849
04.Aug.2015
3.51
-0.02
-0.56657223796034
03.Aug.2015
3.53
-0.04
-1.1204481792717087
31.Jul.2015
3.57
0.06
1.7094017094017093
30.Jul.2015
3.51
0.01
0.2857142857142857
29.Jul.2015
3.5
-0.01
-0.2849002849002849
28.Jul.2015
3.51
-0.08
-2.2284122562674096
27.Jul.2015
3.59
0.18
5.278592375366569
24.Jul.2015
3.41
-0.17
-4.748603351955308
23.Jul.2015
3.58
0.03
0.8450704225352113
22.Jul.2015
3.55
-0.1
-2.73972602739726
21.Jul.2015
3.65
0.03
0.8287292817679558
20.Jul.2015
3.62
-0.28
-7.17948717948718
17.Jul.2015
3.9
-0.08
-2.0100502512562812
16.Jul.2015
3.98
-0.05
-1.2406947890818858
15.Jul.2015
4.03
-0.06
-1.466992665036675
14.Jul.2015
4.09
0.06
1.488833746898263
13.Jul.2015
4.03
-0.04
-0.9828009828009828
10.Jul.2015
4.07
-0.03
-0.7317073170731707
09.Jul.2015
4.1
-0.02
-0.4854368932038835
08.Jul.2015
4.12
-0.02
-0.4830917874396135
07.Jul.2015
4.14
-0.08
-1.8957345971563981
06.Jul.2015
4.22
0
0
03.Jul.2015
4.22
0.01
0.2375296912114014
02.Jul.2015
4.21
-0.02
-0.4728132387706856
01.Jul.2015
4.23
-0.05
-1.1682242990654206
30.Jun.2015
4.28
-0.07
-1.6091954022988506
29.Jun.2015
4.35
0
0
26.Jun.2015
4.35
-0.04
-0.9111617312072893
25.Jun.2015
4.39
-0.04
-0.9029345372460497
24.Jun.2015
4.43
-0.01
-0.22522522522522523
22.Jun.2015
4.44
-0.09
-1.9867549668874172
19.Jun.2015
4.53
-0.02
-0.43956043956043955
18.Jun.2015
4.55
0.14
3.1746031746031744
17.Jun.2015
4.41
-0.02
-0.45146726862302483
16.Jun.2015
4.43
-0.02
-0.449438202247191
15.Jun.2015
4.45
-0.03
-0.6696428571428571
12.Jun.2015
4.48
-0.03
-0.6651884700665188
11.Jun.2015
4.51
-0.05
-1.0964912280701755
10.Jun.2015
4.56
0.04
0.8849557522123894
09.Jun.2015
4.52
0.03
0.6681514476614699
08.Jun.2015
4.49
0.04
0.898876404494382
05.Jun.2015
4.45
-0.1
-2.197802197802198
04.Jun.2015
4.55
-0.11
-2.3605150214592276
03.Jun.2015
4.66
0
0
02.Jun.2015
4.66
0
0
01.Jun.2015
4.66
0.02
0.43103448275862066
29.May.2015
4.64
0.1
2.202643171806167
28.May.2015
4.54
-0.03
-0.6564551422319475
27.May.2015
4.57
-0.02
-0.4357298474945534
26.May.2015
4.59
-0.12
-2.5477707006369426
22.May.2015
4.71
0
0
21.May.2015
4.71
-0.04
-0.8421052631578947
20.May.2015
4.75
-0.03
-0.6276150627615062
19.May.2015
4.78
-0.09
-1.8480492813141685
18.May.2015
4.87
0.01
0.205761316872428
15.May.2015
4.86
0
0
13.May.2015
4.86
0.15
3.1847133757961785
12.May.2015
4.71
0.01
0.2127659574468085
11.May.2015
4.7
0.05
1.075268817204301
08.May.2015
4.65
0.05
1.0869565217391304
07.May.2015
4.6
-0.11
-2.335456475583864
06.May.2015
4.71
-0.08
-1.6701461377870563
05.May.2015
4.79
0.03
0.6302521008403361
04.May.2015
4.76
0.03
0.6342494714587738
30.Apr.2015
4.73
-0.06
-1.2526096033402923
29.Apr.2015
4.79
0.08
1.6985138004246285
28.Apr.2015
4.71
0.13
2.8384279475982535
27.Apr.2015
4.58
-0.01
-0.2178649237472767
24.Apr.2015
4.59
0.06
1.3245033112582782
23.Apr.2015
4.53
-0.06
-1.3071895424836601
22.Apr.2015
4.59
0.01
0.2183406113537118
21.Apr.2015
4.58
0.01
0.2188183807439825
20.Apr.2015
4.57
-0.06
-1.2958963282937366
17.Apr.2015
4.63
-0.03
-0.6437768240343348
16.Apr.2015
4.66
0.11
2.4175824175824174
15.Apr.2015
4.55
0.01
0.22026431718061673
14.Apr.2015
4.54
0
0
13.Apr.2015
4.54
0.02
0.4424778761061947
10.Apr.2015
4.52
0.05
1.1185682326621924
09.Apr.2015
4.47
-0.07
-1.5418502202643172
08.Apr.2015
4.54
-0.03
-0.6564551422319475
07.Apr.2015
4.57
0.04
0.8830022075055187
02.Apr.2015
4.53
0.1
2.2573363431151243
01.Apr.2015
4.43
0.03
0.6818181818181818
31.Mar.2015
4.4
-0.01
-0.22675736961451248
30.Mar.2015
4.41
-0.06
-1.342281879194631
27.Mar.2015
4.47
-0.12
-2.6143790849673203
26.Mar.2015
4.59
-0.06
-1.2903225806451613
25.Mar.2015
4.65
-0.01
-0.2145922746781116
24.Mar.2015
4.66
0.04
0.8658008658008658
23.Mar.2015
4.62
0.07
1.5384615384615385
20.Mar.2015
4.55
0.06
1.3363028953229399
19.Mar.2015
4.49
0.24
5.647058823529412
18.Mar.2015
4.25
-0.04
-0.9324009324009324
17.Mar.2015
4.29
0.01
0.2336448598130841
16.Mar.2015
4.28
0.05
1.1820330969267139
13.Mar.2015
4.23
-0.09
-2.0833333333333335
12.Mar.2015
4.32
0.13
3.1026252983293556
11.Mar.2015
4.19
-0.12
-2.7842227378190256
10.Mar.2015
4.31
-0.06
-1.3729977116704806
09.Mar.2015
4.37
-0.17
-3.7444933920704844
06.Mar.2015
4.54
-0.19
-4.016913319238901
05.Mar.2015
4.73
0
0
04.Mar.2015
4.73
-0.19
-3.861788617886179
03.Mar.2015
4.92
-0.03
-0.6060606060606061
02.Mar.2015
4.95
-0.04
-0.8016032064128257
27.Feb.2015
4.99
0.05
1.0121457489878543
26.Feb.2015
4.94
0.04
0.8163265306122449
25.Feb.2015
4.9
0.1
2.0833333333333335
24.Feb.2015
4.8
-0.02
-0.4149377593360996
23.Feb.2015
4.82
-0.06
-1.2295081967213115
20.Feb.2015
4.88
-0.02
-0.40816326530612246
19.Feb.2015
4.9
0.04
0.823045267489712
18.Feb.2015
4.86
-0.02
-0.4098360655737705
17.Feb.2015
4.88
-0.08
-1.6129032258064515
16.Feb.2015
4.96
-0.04
-0.8
13.Feb.2015
5
0.06
1.214574898785425
12.Feb.2015
4.94
0.06
1.2295081967213115
11.Feb.2015
4.88
-0.07
-1.4141414141414141
10.Feb.2015
4.95
-0.11
-2.1739130434782608
09.Feb.2015
5.06
-0.02
-0.3937007874015748
06.Feb.2015
5.08
-0.09
-1.7408123791102514
05.Feb.2015
5.17
0.03
0.5836575875486382
04.Feb.2015
5.14
0
0
03.Feb.2015
5.14
-0.01
-0.1941747572815534
02.Feb.2015
5.15
0.13
2.589641434262948
30.Jan.2015
5.02
-0.08
-1.5686274509803921
29.Jan.2015
5.1
-0.19
-3.5916824196597354
28.Jan.2015
5.29
0.02
0.3795066413662239
27.Jan.2015
5.27
0.16
3.131115459882583
26.Jan.2015
5.11
-0.13
-2.480916030534351
23.Jan.2015
5.24
-0.09
-1.6885553470919326
22.Jan.2015
5.33
0
0
21.Jan.2015
5.33
-0.12
-2.2018348623853212
20.Jan.2015
5.45
0.13
2.443609022556391
19.Jan.2015
5.32
0.04
0.7575757575757576
16.Jan.2015
5.28
0.17
3.3268101761252447
15.Jan.2015
5.11
0.12
2.404809619238477
14.Jan.2015
4.99
-0.14
-2.729044834307992
13.Jan.2015
5.13
-0.03
-0.5813953488372093
12.Jan.2015
5.16
0.16
3.2
09.Jan.2015
5
0.01
0.20040080160320642
08.Jan.2015
4.99
0.08
1.629327902240326
07.Jan.2015
4.91
0.02
0.40899795501022496
06.Jan.2015
4.89
0.16
3.382663847780127
05.Jan.2015
4.73
0.17
3.7280701754385963
02.Jan.2015
4.56
-0.07
-1.511879049676026
31.Dec.2014
4.63
-0.02
-0.43010752688172044
30.Dec.2014
4.65
0.07
1.5283842794759825
29.Dec.2014
4.58
--
--
23.Dec.2014
4.47
-0.11
-2.4017467248908297
22.Dec.2014
4.58
-0.08
-1.7167381974248928
19.Dec.2014
4.66
0.07
1.5250544662309369
18.Dec.2014
4.59
0.21
4.794520547945205
17.Dec.2014
4.38
-0.03
-0.6802721088435374
16.Dec.2014
4.41
-0.15
-3.289473684210526
15.Dec.2014
4.56
-0.06
-1.2987012987012987
12.Dec.2014
4.62
-0.06
-1.2820512820512822
11.Dec.2014
4.68
-0.2
-4.098360655737705
10.Dec.2014
4.88
0.07
1.4553014553014554
09.Dec.2014
4.81
0.17
3.663793103448276
08.Dec.2014
4.64
0.01
0.2159827213822894
05.Dec.2014
4.63
-0.18
-3.7422037422037424
04.Dec.2014
4.81
0.03
0.6276150627615062
03.Dec.2014
4.78
0.11
2.355460385438972
02.Dec.2014
4.67
0
0
01.Dec.2014
4.67
-0.05
-1.0593220338983051
28.Nov.2014
4.72
-0.18
-3.673469387755102
27.Nov.2014
4.9
-0.05
-1.0101010101010102
26.Nov.2014
4.95
0.07
1.4344262295081966
25.Nov.2014
4.88
0.04
0.8264462809917356
24.Nov.2014
4.84
-0.05
-1.0224948875255624
21.Nov.2014
4.89
0.11
2.301255230125523
20.Nov.2014
4.78
-0.07
-1.443298969072165
19.Nov.2014
4.85
0.05
1.0416666666666667
18.Nov.2014
4.8
0.13
2.78372591006424
17.Nov.2014
4.67
0.2
4.47427293064877
14.Nov.2014
4.47
-0.07
-1.5418502202643172
13.Nov.2014
4.54
-0.06
-1.3043478260869565
12.Nov.2014
4.6
0.09
1.9955654101995566
11.Nov.2014
4.51
-0.07
-1.5283842794759825
10.Nov.2014
4.58
0.11
2.460850111856823
07.Nov.2014
4.47
0.15
3.4722222222222223
06.Nov.2014
4.32
0.06
1.408450704225352
05.Nov.2014
4.26
-0.11
-2.517162471395881
04.Nov.2014
4.37
-0.01
-0.228310502283105
03.Nov.2014
4.38
0.02
0.45871559633027525
31.Oct.2014
4.36
-0.26
-5.627705627705628
30.Oct.2014
4.62
-0.24
-4.938271604938271
29.Oct.2014
4.86
0.03
0.6211180124223602
28.Oct.2014
4.83
-0.06
-1.2269938650306749
27.Oct.2014
4.89
-0.05
-1.0121457489878543
24.Oct.2014
4.94
0.07
1.4373716632443532
23.Oct.2014
4.87
-0.12
-2.404809619238477
22.Oct.2014
4.99
-0.12
-2.3483365949119372
21.Oct.2014
5.11
0.09
1.792828685258964
20.Oct.2014
5.02
-0.03
-0.594059405940594
17.Oct.2014
5.05
-0.06
-1.1741682974559686
16.Oct.2014
5.11
0.03
0.5905511811023622
15.Oct.2014
5.08
-0.02
-0.39215686274509803
14.Oct.2014
5.1
0.07
1.3916500994035785
13.Oct.2014
5.03
0.04
0.8016032064128257
10.Oct.2014
4.99
-0.13
-2.5390625
09.Oct.2014
5.12
0.21
4.276985743380855
08.Oct.2014
4.91
-0.07
-1.4056224899598393
07.Oct.2014
4.98
0.06
1.2195121951219512
06.Oct.2014
4.92
-0.01
-0.2028397565922921
03.Oct.2014
4.93
-0.17
-3.3333333333333335
02.Oct.2014
5.1
0.06
1.1904761904761905
01.Oct.2014
5.04
-0.05
-0.9823182711198428
30.Sept.2014
5.09
-0.03
-0.5859375
29.Sept.2014
5.12
-0.02
-0.38910505836575876
26.Sept.2014
5.14
0.03
0.5870841487279843
25.Sept.2014
5.11
-0.08
-1.5414258188824663
24.Sept.2014
5.19
0
0
23.Sept.2014
5.19
0.01
0.19305019305019305
22.Sept.2014
5.18
-0.16
-2.9962546816479403
19.Sept.2014
5.34
-0.05
-0.9276437847866419
18.Sept.2014
5.39
-0.15
-2.707581227436823
17.Sept.2014
5.54
0.06
1.094890510948905
16.Sept.2014
5.48
-0.04
-0.7246376811594203
15.Sept.2014
5.52
-0.03
-0.5405405405405406
12.Sept.2014
5.55
0.02
0.3616636528028933
11.Sept.2014
5.53
-0.07
-1.25
10.Sept.2014
5.6
-0.01
-0.17825311942959002
09.Sept.2014
5.61
-0.04
-0.7079646017699115
08.Sept.2014
5.65
-0.09
-1.5679442508710801
05.Sept.2014
5.74
-0.19
-3.204047217537943
04.Sept.2014
5.93
-0.01
-0.16835016835016836
03.Sept.2014
5.94
-0.06
-1
02.Sept.2014
6
-0.09
-1.477832512315271
01.Sept.2014
6.09
0.06
0.9950248756218906
29.Aug.2014
6.03
0
0
28.Aug.2014
6.03
0.01
0.16611295681063123
27.Aug.2014
6.02
0.13
2.2071307300509337
26.Aug.2014
5.89
-0.04
-0.6745362563237775
25.Aug.2014
5.93
-0.05
-0.8361204013377926
22.Aug.2014
5.98
-0.05
-0.8291873963515755
21.Aug.2014
6.03
-0.09
-1.4705882352941178
20.Aug.2014
6.12
-0.03
-0.4878048780487805
19.Aug.2014
6.15
-0.01
-0.16233766233766234
18.Aug.2014
6.16
-0.14
-2.2222222222222223
14.Aug.2014
6.3
-0.01
-0.15847860538827258
13.Aug.2014
6.31
0.01
0.15873015873015872
12.Aug.2014
6.3
0.08
1.2861736334405145
11.Aug.2014
6.22
-0.08
-1.2698412698412698
08.Aug.2014
6.3
0.17
2.7732463295269167
07.Aug.2014
6.13
0.01
0.16339869281045752
06.Aug.2014
6.12
0.12
2
05.Aug.2014
6
-0.06
-0.9900990099009901
04.Aug.2014
6.06
-0.01
-0.16474464579901152
01.Aug.2014
6.07
0.01
0.16501650165016502
31.Jul.2014
6.06
-0.07
-1.1419249592169658
30.Jul.2014
6.13
-0.07
-1.1290322580645162
29.Jul.2014
6.2
0.02
0.32362459546925565
28.Jul.2014
6.18
0.09
1.477832512315271
25.Jul.2014
6.09
0.02
0.32948929159802304
24.Jul.2014
6.07
-0.11
-1.779935275080906
23.Jul.2014
6.18
-0.01
-0.16155088852988692
22.Jul.2014
6.19
0.05
0.8143322475570033
21.Jul.2014
6.14
0.03
0.4909983633387889
18.Jul.2014
6.11
0
0
17.Jul.2014
6.11
0.06
0.9917355371900827
16.Jul.2014
6.05
-0.11
-1.7857142857142858
15.Jul.2014
6.16
0.01
0.16260162601626016
14.Jul.2014
6.15
-0.07
-1.1254019292604502
11.Jul.2014
6.22
-0.1
-1.5822784810126582
10.Jul.2014
6.32
0.15
2.4311183144246353
09.Jul.2014
6.17
0.06
0.9819967266775778
08.Jul.2014
6.11
0.05
0.8250825082508251
07.Jul.2014
6.06
-0.06
-0.9803921568627451
04.Jul.2014
6.12
0.04
0.6578947368421053
03.Jul.2014
6.08
0.01
0.16474464579901152
02.Jul.2014
6.07
-0.04
-0.6546644844517185
01.Jul.2014
6.11
0.18
3.0354131534569984
30.Jun.2014
5.93
-0.03
-0.5033557046979866
27.Jun.2014
5.96
0.06
1.0169491525423728
26.Jun.2014
5.9
-0.02
-0.33783783783783783
25.Jun.2014
5.92
-0.1
-1.6611295681063123
24.Jun.2014
6.02
0.07
1.1764705882352942
20.Jun.2014
5.95
0.11
1.8835616438356164
19.Jun.2014
5.84
0.23
4.09982174688057
18.Jun.2014
5.61
0.06
1.0810810810810811
17.Jun.2014
5.55
-0.06
-1.0695187165775402
16.Jun.2014
5.61
0.06
1.0810810810810811
13.Jun.2014
5.55
0.06
1.092896174863388
12.Jun.2014
5.49
0.09
1.6666666666666667
11.Jun.2014
5.4
0.07
1.3133208255159474
10.Jun.2014
5.33
0.06
1.1385199240986716
06.Jun.2014
5.27
-0.01
-0.1893939393939394
05.Jun.2014
5.28
0.04
0.7633587786259542
04.Jun.2014
5.24
0.02
0.3831417624521073
03.Jun.2014
5.22
-0.05
-0.9487666034155597
02.Jun.2014
5.27
0.01
0.19011406844106463
30.May.2014
5.26
0.04
0.7662835249042146
28.May.2014
5.22
-0.16
-2.973977695167286
27.May.2014
5.38
-0.08
-1.465201465201465
26.May.2014
5.46
-0.01
-0.18281535648994515
23.May.2014
5.47
-0.01
-0.18248175182481752
22.May.2014
5.48
0.05
0.9208103130755064
21.May.2014
5.43
-0.01
-0.18382352941176472
20.May.2014
5.44
-0.03
-0.5484460694698354
19.May.2014
5.47
0.01
0.18315018315018314
16.May.2014
5.46
-0.08
-1.444043321299639
15.May.2014
5.54
-0.01
-0.18018018018018017
14.May.2014
5.55
0.01
0.18050541516245489
13.May.2014
5.54
-0.02
-0.3597122302158273
12.May.2014
5.56
0.07
1.2750455373406193
09.May.2014
5.49
-0.02
-0.3629764065335753
08.May.2014
5.51
-0.04
-0.7207207207207207
07.May.2014
5.55
-0.06
-1.0695187165775402
06.May.2014
5.61
-0.02
-0.3552397868561279
05.May.2014
5.63
0.12
2.1778584392014517
02.May.2014
5.51
-0.02
-0.3616636528028933
30.Apr.2014
5.53
-0.01
-0.18050541516245489
29.Apr.2014
5.54
-0.04
-0.7168458781362007
28.Apr.2014
5.58
0.02
0.3597122302158273
25.Apr.2014
5.56
-0.01
-0.17953321364452424
24.Apr.2014
5.57
0.07
1.2727272727272727
23.Apr.2014
5.5
0.06
1.1029411764705883
22.Apr.2014
5.44
-0.08
-1.4492753623188406
17.Apr.2014
5.52
-0.01
-0.18083182640144665
16.Apr.2014
5.53
-0.01
-0.18050541516245489
15.Apr.2014
5.54
-0.12
-2.1201413427561837
14.Apr.2014
5.66
0
0
11.Apr.2014
5.66
-0.07
-1.2216404886561956
10.Apr.2014
5.73
0.09
1.5957446808510638
09.Apr.2014
5.64
-0.09
-1.5706806282722514
08.Apr.2014
5.73
0.14
2.5044722719141324
07.Apr.2014
5.59
-0.01
-0.17857142857142858
04.Apr.2014
5.6
0.11
2.0036429872495445
03.Apr.2014
5.49
-0.09
-1.6129032258064515
02.Apr.2014
5.58
0.09
1.639344262295082
01.Apr.2014
5.49
-0.11
-1.9642857142857142
31.Mar.2014
5.6
0.05
0.9009009009009009
28.Mar.2014
5.55
0.1
1.834862385321101
27.Mar.2014
5.45
-0.08
-1.4466546112115732
26.Mar.2014
5.53
-0.08
-1.4260249554367201
25.Mar.2014
5.61
0.02
0.35778175313059035
24.Mar.2014
5.59
-0.18
-3.119584055459272
21.Mar.2014
5.77
0.09
1.5845070422535212
20.Mar.2014
5.68
-0.16
-2.73972602739726
19.Mar.2014
5.84
-0.06
-1.0169491525423728
18.Mar.2014
5.9
-0.2
-3.278688524590164
17.Mar.2014
6.1
-0.02
-0.32679738562091504
14.Mar.2014
6.12
0.11
1.8302828618968385
13.Mar.2014
6.01
0.09
1.5202702702702702
12.Mar.2014
5.92
0.05
0.8517887563884157
11.Mar.2014
5.87
0.01
0.17064846416382254
10.Mar.2014
5.86
-0.06
-1.0135135135135136
07.Mar.2014
5.92
-0.12
-1.9867549668874172
06.Mar.2014
6.04
0.13
2.1996615905245345
05.Mar.2014
5.91
0
0
04.Mar.2014
5.91
-0.09
-1.5
03.Mar.2014
6
0.17
2.9159519725557463
28.Feb.2014
5.83
-0.04
-0.6814310051107325
27.Feb.2014
5.87
-0.01
-0.17006802721088435
26.Feb.2014
5.88
-0.04
-0.6756756756756757
25.Feb.2014
5.92
-0.11
-1.824212271973466
24.Feb.2014
6.03
-0.03
-0.49504950495049505
21.Feb.2014
6.06
0.15
2.5380710659898478
20.Feb.2014
5.91
-0.11
-1.8272425249169435
19.Feb.2014
6.02
0.05
0.8375209380234506
18.Feb.2014
5.97
-0.04
-0.6655574043261231
17.Feb.2014
6.01
0
0
14.Feb.2014
6.01
0.24
4.15944540727903
13.Feb.2014
5.77
-0.04
-0.6884681583476764
12.Feb.2014
5.81
0.08
1.3961605584642234
11.Feb.2014
5.73
0.14
2.5044722719141324
10.Feb.2014
5.59
0.21
3.903345724907063
07.Feb.2014
5.38
0.05
0.9380863039399625
06.Feb.2014
5.33
-0.06
-1.1131725417439704
05.Feb.2014
5.39
0.09
1.6981132075471699
04.Feb.2014
5.3
-0.06
-1.1194029850746268
03.Feb.2014
5.36
0.04
0.7518796992481203
31.Jan.2014
5.32
0.03
0.5671077504725898
30.Jan.2014
5.29
-0.05
-0.9363295880149812
29.Jan.2014
5.34
0.13
2.495201535508637
28.Jan.2014
5.21
-0.1
-1.8832391713747645
27.Jan.2014
5.31
-0.09
-1.6666666666666667
24.Jan.2014
5.4
0.01
0.18552875695732837
23.Jan.2014
5.39
0.07
1.3157894736842106
22.Jan.2014
5.32
0.01
0.18832391713747645
21.Jan.2014
5.31
-0.05
-0.9328358208955224
20.Jan.2014
5.36
0.13
2.48565965583174
17.Jan.2014
5.23
0.09
1.7509727626459144
16.Jan.2014
5.14
0.1
1.9841269841269842
15.Jan.2014
5.04
-0.09
-1.7543859649122806
14.Jan.2014
5.13
0.08
1.5841584158415842
13.Jan.2014
5.05
0.05
1
10.Jan.2014
5
0.07
1.4198782961460445
09.Jan.2014
4.93
-0.04
-0.8048289738430584
08.Jan.2014
4.97
-0.03
-0.6
07.Jan.2014
5
-0.09
-1.768172888015717
06.Jan.2014
5.09
-0.03
-0.5859375
03.Jan.2014
5.12
-0.02
-0.38910505836575876
02.Jan.2014
5.14
0.21
4.259634888438134
31.Dec.2013
4.93
-0.01
-0.20242914979757085
30.Dec.2013
4.94
0
0
27.Dec.2013
4.94
0.16
3.3472803347280333
23.Dec.2013
4.78
0.02
0.42016806722689076
20.Dec.2013
4.76
0.02
0.4219409282700422
19.Dec.2013
4.74
-0.13
-2.6694045174537986
18.Dec.2013
4.87
0
0
17.Dec.2013
4.87
0
0
16.Dec.2013
4.87
0.01
0.205761316872428
13.Dec.2013
4.86
0.08
1.6736401673640167
12.Dec.2013
4.78
-0.22
-4.4
11.Dec.2013
5
-0.07
-1.3806706114398422
10.Dec.2013
5.07
0.21
4.320987654320987
09.Dec.2013
4.86
0
0
06.Dec.2013
4.86
0.03
0.6211180124223602
05.Dec.2013
4.83
-0.01
-0.2066115702479339
04.Dec.2013
4.84
0.01
0.2070393374741201
03.Dec.2013
4.83
-0.17
-3.4
02.Dec.2013
5
-0.12
-2.34375
29.Nov.2013
5.12
0.06
1.1857707509881423
28.Nov.2013
5.06
0.05
0.998003992015968
27.Nov.2013
5.01
-0.02
-0.3976143141153082
26.Nov.2013
5.03
-0.05
-0.984251968503937
25.Nov.2013
5.08
-0.13
-2.495201535508637
22.Nov.2013
5.21
0.06
1.1650485436893203
21.Nov.2013
5.15
-0.19
-3.5580524344569286
20.Nov.2013
5.34
-0.1
-1.838235294117647
19.Nov.2013
5.44
-0.01
-0.1834862385321101
18.Nov.2013
5.45
-0.09
-1.6245487364620939
15.Nov.2013
5.54
0.08
1.465201465201465
14.Nov.2013
5.46
0.08
1.486988847583643
13.Nov.2013
5.38
-0.13
-2.3593466424682394
12.Nov.2013
5.51
0.05
0.9157509157509157
11.Nov.2013
5.46
0
0
08.Nov.2013
5.46
-0.19
-3.3628318584070795
07.Nov.2013
5.65
0
0
06.Nov.2013
5.65
0.02
0.3552397868561279
05.Nov.2013
5.63
0.01
0.17793594306049823
04.Nov.2013
5.62
-0.09
-1.5761821366024518
31.Oct.2013
5.71
-0.17
-2.891156462585034
30.Oct.2013
5.88
-0.01
-0.1697792869269949
29.Oct.2013
5.89
-0.07
-1.174496644295302
28.Oct.2013
5.96
0.11
1.8803418803418803
25.Oct.2013
5.85
0.04
0.6884681583476764
24.Oct.2013
5.81
0.01
0.1724137931034483
23.Oct.2013
5.8
0.03
0.5199306759098787
22.Oct.2013
5.77
0.16
2.8520499108734403
21.Oct.2013
5.61
0.01
0.17857142857142858
18.Oct.2013
5.6
0.08
1.4492753623188406
17.Oct.2013
5.52
0.17
3.177570093457944
16.Oct.2013
5.35
0.03
0.5639097744360902
15.Oct.2013
5.32
0
0
14.Oct.2013
5.32
0
0
11.Oct.2013
5.32
-0.1
-1.845018450184502
10.Oct.2013
5.42
0.04
0.7434944237918215
09.Oct.2013
5.38
-0.18
-3.237410071942446
08.Oct.2013
5.56
0.02
0.36101083032490977
07.Oct.2013
5.54
0.02
0.36231884057971014
04.Oct.2013
5.52
-0.08
-1.4285714285714286
03.Oct.2013
5.6
-0.02
-0.35587188612099646
02.Oct.2013
5.62
0.03
0.5366726296958855
01.Oct.2013
5.59
-0.1
-1.757469244288225
30.Sept.2013
5.69
-0.09
-1.5570934256055364
27.Sept.2013
5.78
-0.03
-0.5163511187607573
26.Sept.2013
5.81
0.05
0.8680555555555556
25.Sept.2013
5.76
0.05
0.8756567425569177
24.Sept.2013
5.71
-0.11
-1.8900343642611683
23.Sept.2013
5.82
-0.16
-2.6755852842809364
20.Sept.2013
5.98
-0.24
-3.8585209003215435
19.Sept.2013
6.22
0.45
7.79896013864818
18.Sept.2013
5.77
-0.04
-0.6884681583476764
17.Sept.2013
5.81
-0.05
-0.8532423208191127
16.Sept.2013
5.86
0.02
0.3424657534246575
13.Sept.2013
5.84
-0.03
-0.5110732538330494
12.Sept.2013
5.87
-0.16
-2.6533996683250414
11.Sept.2013
6.03
-0.06
-0.9852216748768473
10.Sept.2013
6.09
-0.18
-2.8708133971291865
09.Sept.2013
6.27
0
0
06.Sept.2013
6.27
-0.01
-0.1592356687898089
05.Sept.2013
6.28
-0.01
-0.1589825119236884
04.Sept.2013
6.29
-0.07
-1.10062893081761
03.Sept.2013
6.36
0.08
1.2738853503184713
02.Sept.2013
6.28
0.01
0.1594896331738437
30.Aug.2013
6.27
-0.02
-0.3179650238473768
29.Aug.2013
6.29
-0.19
-2.932098765432099
28.Aug.2013
6.48
-0.21
-3.1390134529147984
27.Aug.2013
6.69
0.09
1.3636363636363635
26.Aug.2013
6.6
0.17
2.6438569206842923
23.Aug.2013
6.43
0.03
0.46875
22.Aug.2013
6.4
-0.03
-0.4665629860031104
21.Aug.2013
6.43
-0.03
-0.46439628482972134
20.Aug.2013
6.46
0.03
0.4665629860031104
19.Aug.2013
6.43
-0.09
-1.3803680981595092
16.Aug.2013
6.52
0.37
6.016260162601626
14.Aug.2013
6.15
0.03
0.49019607843137253
13.Aug.2013
6.12
0.04
0.6578947368421053
12.Aug.2013
6.08
0.35
6.108202443280978
09.Aug.2013
5.73
0.18
3.2432432432432434
08.Aug.2013
5.55
0.12
2.2099447513812156
07.Aug.2013
5.43
-0.06
-1.092896174863388
06.Aug.2013
5.49
-0.22
-3.852889667250438
05.Aug.2013
5.71
-0.04
-0.6956521739130435
02.Aug.2013
5.75
-0.12
-2.0442930153321974
01.Aug.2013
5.87
0.04
0.6861063464837049
31.Jul.2013
5.83
-0.03
-0.5119453924914675
30.Jul.2013
5.86
-0.08
-1.3468013468013469
29.Jul.2013
5.94
0.06
1.0204081632653061
26.Jul.2013
5.88
-0.03
-0.5076142131979695
25.Jul.2013
5.91
-0.11
-1.8272425249169435
24.Jul.2013
6.02
0.11
1.8612521150592216
23.Jul.2013
5.91
0.09
1.5463917525773196
22.Jul.2013
5.82
0.31
5.626134301270417
19.Jul.2013
5.51
0
0
18.Jul.2013
5.51
-0.1
-1.7825311942959001
17.Jul.2013
5.61
0.2
3.6968576709796674
16.Jul.2013
5.41
0.06
1.1214953271028036
15.Jul.2013
5.35
-0.06
-1.1090573012939002
12.Jul.2013
5.41
0.04
0.74487895716946
11.Jul.2013
5.37
0.28
5.50098231827112
10.Jul.2013
5.09
-0.07
-1.3565891472868217
09.Jul.2013
5.16
0.09
1.7751479289940828
08.Jul.2013
5.07
0.03
0.5952380952380952
05.Jul.2013
5.04
-0.27
-5.084745762711864
04.Jul.2013
5.31
0.11
2.1153846153846154
03.Jul.2013
5.2
-0.08
-1.5151515151515151
02.Jul.2013
5.28
0.04
0.7633587786259542
01.Jul.2013
5.24
0.3
6.0728744939271255
28.Jun.2013
4.94
-0.03
-0.6036217303822937
27.Jun.2013
4.97
0.05
1.016260162601626
26.Jun.2013
4.92
-0.19
-3.7181996086105675
25.Jun.2013
5.11
0
0
24.Jun.2013
5.11
-0.16
-3.0360531309297913
21.Jun.2013
5.27
-0.12
-2.226345083487941
20.Jun.2013
5.39
-0.46
-7.863247863247863
19.Jun.2013
5.85
-0.08
-1.349072512647555
18.Jun.2013
5.93
-0.08
-1.3311148086522462
17.Jun.2013
6.01
-0.09
-1.4754098360655739
14.Jun.2013
6.1
0.1
1.6666666666666667
13.Jun.2013
6
-0.01
-0.16638935108153077
12.Jun.2013
6.01
-0.04
-0.6611570247933884
11.Jun.2013
6.05
-0.12
-1.9448946515397083
10.Jun.2013
6.17
-0.1
-1.594896331738437
07.Jun.2013
6.27
-0.05
-0.7911392405063291
06.Jun.2013
6.32
-0.06
-0.9404388714733543
05.Jun.2013
6.38
0.01
0.15698587127158556
04.Jun.2013
6.37
0
0
03.Jun.2013
6.37
0.06
0.9508716323296355
31.May.2013
6.31
-0.04
-0.6299212598425197
30.May.2013
6.35
0.32
5.306799336650083
29.May.2013
6.03
0.01
0.16611295681063123
28.May.2013
6.02
-0.02
-0.33112582781456956
27.May.2013
6.04
-0.05
-0.8210180623973727
24.May.2013
6.09
0
0
23.May.2013
6.09
-0.01
-0.16393442622950818
22.May.2013
6.1
0.15
2.5210084033613445
21.May.2013
5.95
0
0
17.May.2013
5.95
-0.04
-0.667779632721202
16.May.2013
5.99
-0.24
-3.852327447833066
15.May.2013
6.23
-0.16
-2.503912363067293
14.May.2013
6.39
-0.05
-0.7763975155279503
13.May.2013
6.44
-0.05
-0.7704160246533128
10.May.2013
6.49
-0.07
-1.0670731707317074
08.May.2013
6.56
0.06
0.9230769230769231
07.May.2013
6.5
-0.05
-0.7633587786259542
06.May.2013
6.55
-0.04
-0.6069802731411229
03.May.2013
6.59
0.02
0.30441400304414
02.May.2013
6.57
0.04
0.6125574272588055
30.Apr.2013
6.53
-0.17
-2.537313432835821
29.Apr.2013
6.7
-0.05
-0.7407407407407407
26.Apr.2013
6.75
0
0
25.Apr.2013
6.75
0.28
4.33
24.Apr.2013
6.47
0.16
2.54
23.Apr.2013
6.31
-0.12
-1.87
22.Apr.2013
6.43
0.08
1.26
19.Apr.2013
6.35
0.15
2.42
18.Apr.2013
6.2
-0.09
-1.43
17.Apr.2013
6.29
-0.17
-2.63
16.Apr.2013
6.46
0.03
0.47
15.Apr.2013
6.43
-0.73
-10.2
12.Apr.2013
7.16
-0.27
-3.63
11.Apr.2013
7.43
-0.13
-1.72
10.Apr.2013
7.56
0.05
0.67
09.Apr.2013
7.51
0.1
1.35
08.Apr.2013
7.41
-0.09
-1.2
05.Apr.2013
7.5
0.24
3.31
04.Apr.2013
7.26
-0.25
-3.33
03.Apr.2013
7.51
-0.26
-3.35
02.Apr.2013
7.77
-0.13
-1.65
28.Mar.2013
7.9
-0.03
-0.38
27.Mar.2013
7.93
0.04
0.51
26.Mar.2013
7.89
-0.05
-0.63
25.Mar.2013
7.94
-0.09
-1.12
22.Mar.2013
8.03
0.05
0.63
21.Mar.2013
7.98
0.06
0.76
20.Mar.2013
7.92
-0.04
-0.5
19.Mar.2013
7.96
0
0
18.Mar.2013
7.96
0.01
0.13
15.Mar.2013
7.95
0.05
0.63
14.Mar.2013
7.9
-0.05
-0.63
13.Mar.2013
7.95
-0.09
-1.12
12.Mar.2013
8.04
0.1
1.26
11.Mar.2013
7.94
0.03
0.38
08.Mar.2013
7.91
-0.08
-1
07.Mar.2013
7.99
0.24
3.1
06.Mar.2013
7.75
-0.15
-1.9
05.Mar.2013
7.9
0.01
0.13
04.Mar.2013
7.89
-0.1
-1.25
01.Mar.2013
7.99
-0.13
-1.6
28.Feb.2013
8.12
-0.07
-0.85
27.Feb.2013
8.19
0.02
0.24
26.Feb.2013
8.17
0
0
25.Feb.2013
8.17
0.08
0.99
22.Feb.2013
8.09
0.03
0.37
21.Feb.2013
8.06
-0.15
-1.83
20.Feb.2013
8.21
-0.16
-1.91
19.Feb.2013
8.37
-0.03
-0.36
18.Feb.2013
8.4
-0.13
-1.52
15.Feb.2013
8.53
-0.3
-3.4
14.Feb.2013
8.83
-0.11
-1.23
13.Feb.2013
8.94
0.08
0.9
12.Feb.2013
8.86
-0.05
-0.56
11.Feb.2013
8.91
-0.16
-1.76
08.Feb.2013
9.07
0.04
0.44
07.Feb.2013
9.03
-0.01
-0.11
06.Feb.2013
9.04
-0.04
-0.44
05.Feb.2013
9.08
0
0
04.Feb.2013
9.08
0.04
0.44
01.Feb.2013
9.04
0.1
1.12
31.Jan.2013
8.94
-0.15
-1.65
30.Jan.2013
9.09
0.05
0.55
29.Jan.2013
9.04
0.08
0.89
28.Jan.2013
8.96
-0.17
-1.86
25.Jan.2013
9.13
-0.2
-2.14
24.Jan.2013
9.33
-0.17
-1.7894736842105263
23.Jan.2013
9.5
0
0
22.Jan.2013
9.5
-0.02
-0.21
21.Jan.2013
9.52
0
0
18.Jan.2013
9.52
0.03
0.31612223393045313
17.Jan.2013
9.49
-0.07
-0.7322175732217573
16.Jan.2013
9.56
-0.01
-0.1044932079414838
15.Jan.2013
9.57
0.03
0.31446540880503143
14.Jan.2013
9.54
0.02
0.21008403361344538
11.Jan.2013
9.52
-0.03
-0.31413612565445026
10.Jan.2013
9.55
0.11
1.1652542372881356
09.Jan.2013
9.44
0.05
0.5324813631522897
08.Jan.2013
9.39
-0.09
-0.9493670886075949
07.Jan.2013
9.48
-0.03
-0.31545741324921134
04.Jan.2013
9.51
-0.38
-3.8422649140546006
03.Jan.2013
9.89
-0.09
-0.9018036072144289
02.Jan.2013
9.98
0.38
3.9583333333333335
31.Dec.2012
9.6
-0.03
-0.3115264797507788
28.Dec.2012
9.63
0.04
0.4171011470281543
27.Dec.2012
9.59
--
--
21.Dec.2012
9.55
0.01
0.10482180293501048
20.Dec.2012
9.54
-0.1
-1.037344398340249
19.Dec.2012
9.64
-0.17
-1.7329255861365953
18.Dec.2012
9.81
0.05
0.5122950819672131
17.Dec.2012
9.76
-0.02
-0.20449897750511248
14.Dec.2012
9.78
-0.01
-0.10214504596527069
13.Dec.2012
9.79
-0.07
-0.7099391480730223
12.Dec.2012
9.86
0.06
0.6122448979591837
11.Dec.2012
9.8
0.02
0.20449897750511248
10.Dec.2012
9.78
0.08
0.8247422680412371
07.Dec.2012
9.7
0.07
0.726895119418484
06.Dec.2012
9.63
-0.04
-0.41
05.Dec.2012
9.67
-0.08
-0.82
04.Dec.2012
9.75
-0.18
-1.81
03.Dec.2012
9.93
-991.05
-99.01
30.Nov.2012
10.01
-0.03
-0.3
29.Nov.2012
10.04
0.22
2.24
28.Nov.2012
9.82
-0.28
-2.77
27.Nov.2012
10.1
0.04
0.4
26.Nov.2012
10.06
0.04
0.4
23.Nov.2012
10.02
-0.01
-0.1
22.Nov.2012
10.03
0.15
1.52
21.Nov.2012
9.88
-0.09
-0.9
20.Nov.2012
9.97
0.06
0.61
19.Nov.2012
9.91
0.23
2.38
16.Nov.2012
9.68
-0.02
-0.21
15.Nov.2012
9.7
-0.38
-3.77
14.Nov.2012
10.08
-0.15
-1.47
13.Nov.2012
10.23
-0.15
-1.45
12.Nov.2012
10.38
-0.09
-0.86
09.Nov.2012
10.47
0.06
0.58
08.Nov.2012
10.41
0
0
07.Nov.2012
10.41
0.14
1.36
06.Nov.2012
10.27
0.02
0.2
05.Nov.2012
10.25
-0.09
-0.87
02.Nov.2012
10.34
-1040.6
-99.02
31.Oct.2012
10.51
0.13
1.25
30.Oct.2012
10.38
0.05
0.48
29.Oct.2012
10.33
-0.07
-0.67
26.Oct.2012
10.4
-0.04
-0.38
25.Oct.2012
10.44
0.05
0.48
24.Oct.2012
10.39
0.03
0.29
23.Oct.2012
10.36
-0.25
-2.36
22.Oct.2012
10.61
0.07
0.66
19.Oct.2012
10.54
-0.2
-1.86
18.Oct.2012
10.74
-0.01
-0.09
17.Oct.2012
10.75
0.08
0.75
16.Oct.2012
10.67
0.2
1.91
15.Oct.2012
10.47
-0.21
-1.97
12.Oct.2012
10.68
-0.02
-0.19
11.Oct.2012
10.7
0.14
1.33
10.Oct.2012
10.56
-0.26
-2.4
09.Oct.2012
10.82
-0.01
-0.09
08.Oct.2012
10.83
-0.13
-1.19
05.Oct.2012
10.96
0.13
1.2
04.Oct.2012
10.83
0.04
0.37
03.Oct.2012
10.79
-0.08
-0.74
02.Oct.2012
10.87
-0.05
-0.46
01.Oct.2012
10.92
-1062.52
-98.98
28.Sept.2012
10.73
0.16
1.51
27.Sept.2012
10.57
0.23
2.22
26.Sept.2012
10.34
-0.35
-3.27
25.Sept.2012
10.69
-0.04
-0.37
24.Sept.2012
10.73
-0.27
-2.45
21.Sept.2012
11
0.19
1.76
20.Sept.2012
10.81
-0.13
-1.19
19.Sept.2012
10.94
0.08
0.74
18.Sept.2012
10.86
0.01
0.09
17.Sept.2012
10.85
-0.02
-0.18
14.Sept.2012
10.87
0.8
7.94
13.Sept.2012
10.07
-0.02
-0.2
12.Sept.2012
10.09
-0.05
-0.49
11.Sept.2012
10.14
-0.02
-0.2
10.Sept.2012
10.16
--
--
07.Sept.2012
10.14
--
--
06.Sept.2012
9.79
--
--
05.Sept.2012
9.56
--
--
04.Sept.2012
9.54
--
--
03.Sept.2012
9.59
--
--
31.Aug.2012
9.35
-0.05
-0.53
30.Aug.2012
9.4
--
--
29.Aug.2012
9.53
--
--
28.Aug.2012
9.57
--
--
27.Aug.2012
9.68
--
--
24.Aug.2012
9.62
--
--
23.Aug.2012
9.67
--
--
22.Aug.2012
9.5
--
--
21.Aug.2012
9.56
--
--
20.Aug.2012
9.27
--
--
17.Aug.2012
9.36
--
--
16.Aug.2012
9.22
--
--
14.Aug.2012
9.24
--
--
13.Aug.2012
9.41
--
--
10.Aug.2012
9.3
--
--
09.Aug.2012
9.25
--
--
08.Aug.2012
9.28
--
--
07.Aug.2012
9.19
--
--
06.Aug.2012
9.04
--
--
03.Aug.2012
8.98
--
--
02.Aug.2012
8.92
--
--
01.Aug.2012
8.81
--
--
31.Jul.2012
9.13
0
0
30.Jul.2012
9.13
--
--
27.Jul.2012
8.99
--
--
26.Jul.2012
8.82
--
--
25.Jul.2012
8.6
--
--
24.Jul.2012
8.48
--
--
23.Jul.2012
8.42
--
--
20.Jul.2012
8.66
--
--
19.Jul.2012
8.79
--
--
18.Jul.2012
8.68
--
--
17.Jul.2012
8.78
--
--
16.Jul.2012
8.8
--
--
13.Jul.2012
8.82
--
--
12.Jul.2012
8.55
--
--
11.Jul.2012
8.88
--
--
10.Jul.2012
9.14
--
--
09.Jul.2012
9.09
--
--
06.Jul.2012
9.22
--
--
05.Jul.2012
9.41
--
--
04.Jul.2012
9.5
--
--
03.Jul.2012
9.4
--
--
02.Jul.2012
9.19
--
--
29.Jun.2012
9.15
0.2
2.23
28.Jun.2012
8.95
--
--
27.Jun.2012
9.06
--
--
26.Jun.2012
9.11
--
--
25.Jun.2012
9.09
--
--
22.Jun.2012
9.23
--
--
21.Jun.2012
9.47
--
--
20.Jun.2012
9.65
--
--
19.Jun.2012
9.75
--
--
18.Jun.2012
9.49
--
--
15.Jun.2012
9.52
--
--
14.Jun.2012
9.45
--
--
13.Jun.2012
9.46
--
--
12.Jun.2012
9.33
--
--
11.Jun.2012
9.3
--
--
08.Jun.2012
9.25
--
--
07.Jun.2012
9.59
--
--
06.Jun.2012
9.64
--
--
05.Jun.2012
9.32
--
--
04.Jun.2012
9.22
--
--
01.Jun.2012
9.04
--
--
31.May.2012
8.82
0.07
0.8
30.May.2012
8.75
--
--
29.May.2012
9.11
--
--
25.May.2012
8.98
--
--
24.May.2012
8.98
--
--
23.May.2012
8.64
--
--
22.May.2012
8.91
--
--
21.May.2012
8.73
--
--
18.May.2012
8.78
--
--
16.May.2012
8.49
--
--
15.May.2012
8.69
--
--
14.May.2012
8.81
--
--
11.May.2012
9.04
--
--
10.May.2012
9.26
--
--
09.May.2012
8.81
--
--
08.May.2012
9.12
--
--
07.May.2012
9.43
--
--
04.May.2012
9.56
--
--
03.May.2012
9.73
--
--
02.May.2012
9.83
--
--
30.Apr.2012
9.87
-0.15
-1.5
27.Apr.2012
10.02
--
--
26.Apr.2012
9.87
--
--
25.Apr.2012
9.77
--
--
24.Apr.2012
9.69
--
--
23.Apr.2012
9.7
--
--
20.Apr.2012
10
--
--
19.Apr.2012
10.04
--
--
18.Apr.2012
10.01
--
--
17.Apr.2012
9.93
--
--
16.Apr.2012
9.98
--
--
13.Apr.2012
10.05
--
--
12.Apr.2012
10.07
--
--
11.Apr.2012
9.9
--
--
10.Apr.2012
9.83
--
--
05.Apr.2012
9.87
--
--
04.Apr.2012
9.96
--
--
03.Apr.2012
10.42
--
--
02.Apr.2012
10.39
--
--
30.Mar.2012
10.3
0.13
1.28
29.Mar.2012
10.17
--
--
28.Mar.2012
10.35
--
--
27.Mar.2012
10.56
--
--
26.Mar.2012
10.53
--
--
23.Mar.2012
10.35
--
--
22.Mar.2012
10.24
--
--
21.Mar.2012
10.47
--
--
20.Mar.2012
10.37
--
--
19.Mar.2012
10.63
--
--
16.Mar.2012
10.64
--
--
15.Mar.2012
10.59
--
--
14.Mar.2012
10.71
--
--
13.Mar.2012
11.04
--
--
12.Mar.2012
10.99
--
--
09.Mar.2012
11.05
--
--
08.Mar.2012
11.04
--
--
07.Mar.2012
10.88
--
--
06.Mar.2012
10.89
--
--
05.Mar.2012
11.34
--
--
02.Mar.2012
11.5
--
--
01.Mar.2012
11.59
--
--
29.Feb.2012
11.95
0.2
1.7
28.Feb.2012
11.75
--
--
27.Feb.2012
11.62
--
--
24.Feb.2012
11.84
--
--
23.Feb.2012
11.84
--
--
22.Feb.2012
11.59
--
--
21.Feb.2012
11.51
--
--
20.Feb.2012
11.43
--
--
17.Feb.2012
11.41
--
--
16.Feb.2012
11.15
--
--
15.Feb.2012
11.38
--
--
14.Feb.2012
11.37
--
--
13.Feb.2012
11.52
--
--
10.Feb.2012
11.38
--
--
09.Feb.2012
11.69
--
--
08.Feb.2012
11.72
--
--
07.Feb.2012
11.59
--
--
06.Feb.2012
11.77
--
--
03.Feb.2012
11.79
--
--
02.Feb.2012
11.85
--
--
01.Feb.2012
11.76
--
--
31.Jan.2012
11.74
0.15
1.29
30.Jan.2012
11.59
--
--
27.Jan.2012
11.73
--
--
26.Jan.2012
11.72
--
--
25.Jan.2012
10.9
--
--
24.Jan.2012
11
--
--
23.Jan.2012
11.12
--
--
20.Jan.2012
10.95
--
--
19.Jan.2012
11.12
--
--
18.Jan.2012
11.07
--
--
17.Jan.2012
11.13
--
--
16.Jan.2012
11.15
--
--
13.Jan.2012
11.07
--
--
12.Jan.2012
11.32
--
--
11.Jan.2012
11.13
--
--
10.Jan.2012
11.24
--
--
09.Jan.2012
10.92
--
--
06.Jan.2012
10.95
--
--
05.Jan.2012
10.82
--
--
04.Jan.2012
11.03
--
--
03.Jan.2012
10.86
--
--
02.Jan.2012
10.53
--
--
30.Dec.2011
10.58
0.36
3.52
29.Dec.2011
10.22
--
--
28.Dec.2011
10.48
--
--
27.Dec.2011
10.73
--
--
23.Dec.2011
10.74
--
--
22.Dec.2011
10.62
--
--
21.Dec.2011
10.7
--
--
20.Dec.2011
10.71
--
--
19.Dec.2011
10.56
--
--
16.Dec.2011
10.65
--
--
15.Dec.2011
10.55
--
--
14.Dec.2011
10.57
--
--
13.Dec.2011
11.27
--
--
12.Dec.2011
11.19
--
--
09.Dec.2011
11.55
--
--
08.Dec.2011
11.61
--
--
07.Dec.2011
11.78
--
--
06.Dec.2011
11.61
--
--
05.Dec.2011
11.91
--
--
02.Dec.2011
11.99
--
--
01.Dec.2011
12.06
--
--
30.Nov.2011
11.78
0.47
4.16
29.Nov.2011
11.31
--
--
28.Nov.2011
11.26
--
--
25.Nov.2011
11.01
--
--
24.Nov.2011
11.03
--
--
23.Nov.2011
11.05
--
--
22.Nov.2011
11.38
--
--
21.Nov.2011
11.18
--
--
18.Nov.2011
11.68
--
--
17.Nov.2011
12.02
--
--
16.Nov.2011
12.24
--
--
15.Nov.2011
12.37
--
--
14.Nov.2011
12.42
--
--
11.Nov.2011
12.33
--
--
10.Nov.2011
12.18
--
--
09.Nov.2011
12.38
--
--
08.Nov.2011
12.68
--
--
07.Nov.2011
12.52
--
--
04.Nov.2011
12.18
--
--
03.Nov.2011
12.31
--
--
02.Nov.2011
12.18
--
--
31.Oct.2011
12.11
-0.08
-0.66
28.Oct.2011
12.19
--
--
27.Oct.2011
12.12
--
--
26.Oct.2011
11.92
--
--
25.Oct.2011
11.45
--
--
24.Oct.2011
11.4
--
--
21.Oct.2011
11.27
--
--
20.Oct.2011
11.1
--
--
19.Oct.2011
11.47
--
--
18.Oct.2011
11.34
--
--
17.Oct.2011
11.77
--
--
14.Oct.2011
11.86
--
--
13.Oct.2011
11.58
--
--
12.Oct.2011
11.8
--
--
11.Oct.2011
11.54
--
--
10.Oct.2011
11.52
--
--
07.Oct.2011
11.46
--
--
06.Oct.2011
11.13
--
--
05.Oct.2011
10.8
--
--
04.Oct.2011
10.62
--
--
03.Oct.2011
11.24
--
--
30.Sept.2011
11.09
-0.26
-2.29
29.Sept.2011
11.35
--
--
28.Sept.2011
11.71
--
--
27.Sept.2011
12
--
--
26.Sept.2011
11.28
--
--
23.Sept.2011
11.71
--
--
22.Sept.2011
12.19
--
--
21.Sept.2011
13.42
--
--
20.Sept.2011
13.2
--
--
19.Sept.2011
13.12
--
--
16.Sept.2011
13.19
--
--
15.Sept.2011
13.12
--
--
14.Sept.2011
13.29
--
--
13.Sept.2011
13.25
--
--
12.Sept.2011
13.58
--
--
09.Sept.2011
13.88
--
--
08.Sept.2011
13.99
--
--
07.Sept.2011
13.53
--
--
06.Sept.2011
13.79
--
--
05.Sept.2011
13.53
--
--
02.Sept.2011
13.66
--
--
01.Sept.2011
13.51
--
--
31.Aug.2011
13.52
0.23
1.73
30.Aug.2011
13.29
--
--
29.Aug.2011
13.15
--
--
26.Aug.2011
12.81
--
--
25.Aug.2011
12.76
--
--
24.Aug.2011
12.94
--
--
23.Aug.2011
13.18
--
--
22.Aug.2011
13.31
--
--
19.Aug.2011
12.93
--
--
18.Aug.2011
12.76
--
--
17.Aug.2011
13.04
--
--
16.Aug.2011
12.75
--
--
12.Aug.2011
12.54
--
--
11.Aug.2011
12.24
--
--
10.Aug.2011
12.15
--
--
09.Aug.2011
11.87
--
--
08.Aug.2011
11.97
--
--
05.Aug.2011
12.17
--
--
04.Aug.2011
12.75
--
--
03.Aug.2011
12.87
--
--
02.Aug.2011
12.66
--
--
01.Aug.2011
12.52
--
--
29.Jul.2011
12.55
-0.13
-1.03
28.Jul.2011
12.68
--
--
27.Jul.2011
13.04
--
--
26.Jul.2011
12.99
--
--
25.Jul.2011
13.09
--
--
22.Jul.2011
12.91
--
--
21.Jul.2011
12.91
--
--
20.Jul.2011
12.76
--
--
19.Jul.2011
12.88
--
--
18.Jul.2011
12.86
--
--
15.Jul.2011
12.63
--
--
14.Jul.2011
12.69
--
--
13.Jul.2011
12.3
--
--
12.Jul.2011
11.89
--
--
11.Jul.2011
12.05
--
--
08.Jul.2011
12.06
--
--
07.Jul.2011
12.09
--
--
06.Jul.2011
11.93
--
--
05.Jul.2011
11.79
--
--
04.Jul.2011
11.73
--
--
01.Jul.2011
11.67
--
--
30.Jun.2011
11.71
0.1
0.86
29.Jun.2011
11.61
--
--
28.Jun.2011
11.36
--
--
27.Jun.2011
11.29
--
--
24.Jun.2011
11.52
--
--
22.Jun.2011
11.72
--
--
21.Jun.2011
11.49
--
--
20.Jun.2011
11.37
--
--
17.Jun.2011
11.41
--
--
16.Jun.2011
11.34
--
--
15.Jun.2011
11.68
--
--
14.Jun.2011
11.67
--
--
10.Jun.2011
11.65
--
--
09.Jun.2011
11.73
--
--
08.Jun.2011
11.73
--
--
07.Jun.2011
11.97
--
--
06.Jun.2011
12.08
--
--
03.Jun.2011
12.13
--
--
01.Jun.2011
12.41
--
--
31.May.2011
12.44
0.09
0.73
30.May.2011
12.35
--
--
27.May.2011
12.28
--
--
26.May.2011
12.03
--
--
25.May.2011
11.97
--
--
24.May.2011
11.95
--
--
23.May.2011
11.76
--
--
20.May.2011
11.75
--
--
19.May.2011
11.91
--
--
18.May.2011
11.8
--
--
17.May.2011
11.6
--
--
16.May.2011
11.67
--
--
13.May.2011
11.71
--
--
12.May.2011
11.6
--
--
11.May.2011
12.15
--
--
10.May.2011
12.19
--
--
09.May.2011
12.06
--
--
06.May.2011
12.16
--
--
05.May.2011
12.31
--
--
04.May.2011
12.51
--
--
03.May.2011
12.74
--
--
02.May.2011
13.11
--
--
29.Apr.2011
13.08
-0.05
-0.38
28.Apr.2011
13.13
--
--
27.Apr.2011
12.86
--
--
26.Apr.2011
12.84
--
--
21.Apr.2011
13.11
--
--
20.Apr.2011
12.96
--
--
19.Apr.2011
12.61
--
--
18.Apr.2011
12.6
--
--
15.Apr.2011
12.74
--
--
14.Apr.2011
12.65
--
--
13.Apr.2011
12.71
--
--
12.Apr.2011
12.82
--
--
11.Apr.2011
13.22
--
--
08.Apr.2011
13.29
--
--
07.Apr.2011
13.16
--
--
06.Apr.2011
13.2
--
--
05.Apr.2011
12.62
--
--
04.Apr.2011
12.66
--
--
01.Apr.2011
12.51
--
--
31.Mar.2011
12.56
0.06
0.48
30.Mar.2011
12.5
--
--
29.Mar.2011
12.23
--
--
28.Mar.2011
12.41
--
--
25.Mar.2011
12.64
--
--
24.Mar.2011
12.67
--
--
23.Mar.2011
12.26
--
--
22.Mar.2011
12.09
--
--
21.Mar.2011
11.99
--
--
18.Mar.2011
11.85
--
--
17.Mar.2011
11.61
--
--
16.Mar.2011
11.73
--
--
15.Mar.2011
11.61
--
--
14.Mar.2011
12
--
--
11.Mar.2011
11.97
--
--
10.Mar.2011
12
--
--
09.Mar.2011
12.43
--
--
08.Mar.2011
12.4
--
--
07.Mar.2011
12.79
--
--
04.Mar.2011
12.7
--
--
03.Mar.2011
12.54
--
--
02.Mar.2011
12.65
--
--
01.Mar.2011
12.59
--
--
28.Feb.2011
12.45
0.1
0.81
25.Feb.2011
12.35
--
--
24.Feb.2011
12.42
--
--
23.Feb.2011
12.4
--
--
22.Feb.2011
12.5
--
--
21.Feb.2011
12.55
--
--
18.Feb.2011
12.37
--
--
17.Feb.2011
12.25
--
--
16.Feb.2011
12.13
--
--
15.Feb.2011
12.13
--
--
14.Feb.2011
12.02
--
--
11.Feb.2011
11.99
--
--
10.Feb.2011
11.9
--
--
09.Feb.2011
12.24
--
--
08.Feb.2011
12.21
--
--
07.Feb.2011
12.07
--
--
04.Feb.2011
12.17
--
--
03.Feb.2011
11.94
--
--
02.Feb.2011
11.94
--
--
01.Feb.2011
11.77
--
--
31.Jan.2011
11.59
-0.06
-0.52
28.Jan.2011
11.65
--
--
27.Jan.2011
11.85
--
--
26.Jan.2011
11.6
--
--
25.Jan.2011
11.53
--
--
24.Jan.2011
11.72
--
--
21.Jan.2011
11.88
--
--
20.Jan.2011
11.81
--
--
19.Jan.2011
12.24
--
--
18.Jan.2011
12.25
--
--
17.Jan.2011
12.12
--
--
14.Jan.2011
12.2
--
--
13.Jan.2011
12.51
--
--
12.Jan.2011
12.53
--
--
11.Jan.2011
12.42
--
--
10.Jan.2011
12.26
--
--
07.Jan.2011
12.36
--
--
06.Jan.2011
12.56
--
--
05.Jan.2011
12.64
--
--
04.Jan.2011
12.97
--
--
03.Jan.2011
13.25
--
--
31.Dec.2010
13.15
0.03
0.23
30.Dec.2010
13.12
--
--
29.Dec.2010
13.04
--
--
28.Dec.2010
12.93
--
--
27.Dec.2010
12.82
--
--
23.Dec.2010
12.81
--
--
22.Dec.2010
12.86
--
--
21.Dec.2010
12.85
--
--
20.Dec.2010
12.86
--
--
17.Dec.2010
12.75
--
--
16.Dec.2010
12.79
--
--
15.Dec.2010
13.1
--
--
14.Dec.2010
13.08
--
--
13.Dec.2010
13.08
--
--
10.Dec.2010
12.84
--
--
09.Dec.2010
13.01
--
--
08.Dec.2010
13.13
--
--
07.Dec.2010
13.39
--
--
06.Dec.2010
13.27
--
--
03.Dec.2010
13.1
--
--
02.Dec.2010
12.84
--
--
01.Dec.2010
12.52
--
--
30.Nov.2010
12.33
0.1
0.82
29.Nov.2010
12.23
--
--
26.Nov.2010
12.44
--
--
25.Nov.2010
12.63
--
--
24.Nov.2010
12.59
--
--
23.Nov.2010
12.58
--
--
22.Nov.2010
12.63
--
--
19.Nov.2010
12.47
--
--
18.Nov.2010
12.63
--
--
17.Nov.2010
12.35
--
--
16.Nov.2010
12.45
--
--
15.Nov.2010
12.81
--
--
12.Nov.2010
13.09
--
--
11.Nov.2010
13.05
--
--
10.Nov.2010
12.89
--
--
09.Nov.2010
13.5
--
--
08.Nov.2010
12.96
--
--
05.Nov.2010
13.14
--
--
04.Nov.2010
12.84
--
--
03.Nov.2010
12.35
--
--
02.Nov.2010
12.34
--
--
29.Oct.2010
12.17
0.16
1.33
28.Oct.2010
12.01
--
--
27.Oct.2010
11.87
--
--
26.Oct.2010
12.02
--
--
25.Oct.2010
12.16
--
--
22.Oct.2010
11.78
--
--
21.Oct.2010
12.03
--
--
20.Oct.2010
11.9
--
--
19.Oct.2010
11.89
--
--
18.Oct.2010
12.31
--
--
15.Oct.2010
12.51
--
--
14.Oct.2010
12.65
--
--
13.Oct.2010
12.49
--
--
12.Oct.2010
12.15
--
--
11.Oct.2010
12.35
--
--
08.Oct.2010
12.26
--
--
07.Oct.2010
12.36
--
--
06.Oct.2010
12.4
--
--
05.Oct.2010
12.13
--
--
04.Oct.2010
11.97
--
--
01.Oct.2010
12.01
--
--
30.Sept.2010
11.92
0
0
29.Sept.2010
11.92
--
--
28.Sept.2010
11.62
--
--
27.Sept.2010
11.79
--
--
24.Sept.2010
11.88
--
--
23.Sept.2010
11.76
--
--
22.Sept.2010
11.91
--
--
21.Sept.2010
11.65
--
--
20.Sept.2010
11.71
--
--
17.Sept.2010
11.67
--
--
16.Sept.2010
11.61
--
--
15.Sept.2010
11.47
--
--
14.Sept.2010
11.45
--
--
13.Sept.2010
11.18
--
--
10.Sept.2010
11.15
--
--
09.Sept.2010
11.25
--
--
08.Sept.2010
11.21
--
--
07.Sept.2010
11.12
--
--
06.Sept.2010
11.12
--
--
03.Sept.2010
11.07
--
--
02.Sept.2010
10.99
--
--
01.Sept.2010
10.98
--
--
31.Aug.2010
10.87
0.11
1.02
30.Aug.2010
10.76
--
--
27.Aug.2010
10.56
--
--
26.Aug.2010
10.61
--
--
25.Aug.2010
10.27
--
--
24.Aug.2010
10.25
--
--
23.Aug.2010
10.55
--
--
20.Aug.2010
10.42
--
--
19.Aug.2010
10.66
--
--
18.Aug.2010
10.5
--
--
17.Aug.2010
10.51
--
--
16.Aug.2010
10.4
--
--
13.Aug.2010
10.4
--
--
12.Aug.2010
10.32
--
--
11.Aug.2010
10.38
--
--
10.Aug.2010
10.37
--
--
09.Aug.2010
10.47
--
--
06.Aug.2010
10.56
--
--
05.Aug.2010
10.44
--
--
04.Aug.2010
10.45
--
--
03.Aug.2010
10.3
--
--
02.Aug.2010
10.31
--
--
30.Jul.2010
10.07
-0.04
-0.4
29.Jul.2010
10.11
--
--
28.Jul.2010
10.02
--
--
27.Jul.2010
10.2
--
--
26.Jul.2010
10.31
--
--
23.Jul.2010
10.3
--
--
22.Jul.2010
10.31
--
--
21.Jul.2010
10.12
--
--
20.Jul.2010
9.96
--
--
19.Jul.2010
10
--
--
BGF World Gold Fund
Fund Inception
19-Jul-2010
Month End Date
Monthly Total (NAV) Return
31.Jul.2010
0.699997
31.Aug.2010
7.944393
30.Sept.2010
9.659612
31.Oct.2010
2.097321
30.Nov.2010
1.314712
31.Dec.2010
6.650448
31.Jan.2011
-11.863112
28.Feb.2011
7.420182
31.Mar.2011
0.883543
30.Apr.2011
4.140127
31.May.2011
-4.892969
30.Jun.2011
-5.868167
31.Jul.2011
7.173359
31.Aug.2011
7.729089
30.Sept.2011
-17.973375
31.Oct.2011
9.197474
30.Nov.2011
-2.725023
31.Dec.2011
-10.186756
31.Jan.2012
10.96408
29.Feb.2012
1.788759
31.Mar.2012
-13.80753
30.Apr.2012
-4.174763
31.May.2012
-10.6383
30.Jun.2012
3.741497
31.Jul.2012
-0.218579
31.Aug.2012
2.409639
30.Sept.2012
14.759358
31.Oct.2012
-2.050326
30.Nov.2012
-4.757374
31.Dec.2012
-4.095904
31.Jan.2013
-6.875
28.Feb.2013
-9.17226
31.Mar.2013
-2.70936
30.Apr.2013
-17.341772
31.May.2013
-3.369066
30.Jun.2013
-21.711569
31.Jul.2013
18.016194
31.Aug.2013
7.54717
30.Sept.2013
-9.250399
31.Oct.2013
0.351494
30.Nov.2013
-10.33275
31.Dec.2013
-3.710938
31.Jan.2014
7.910751
28.Feb.2014
9.586466
31.Mar.2014
-3.945111
30.Apr.2014
-1.25
31.May.2014
-4.882459
30.Jun.2014
12.737643
31.Jul.2014
2.192243
31.Aug.2014
-0.49505
30.Sept.2014
-15.588723
31.Oct.2014
-14.341847
30.Nov.2014
8.256881
31.Dec.2014
-1.90678
31.Jan.2015
8.423326
28.Feb.2015
-0.59761
31.Mar.2015
-11.823647
30.Apr.2015
7.5
31.May.2015
-1.902748
30.Jun.2015
-7.758621
31.Jul.2015
-16.588785
31.Aug.2015
-1.120448
30.Sept.2015
-1.416431
31.Oct.2015
8.908046
30.Nov.2015
-9.234828
31.Dec.2015
1.453488
31.Jan.2016
0
29.Feb.2016
30.372493
31.Mar.2016
6.593407
30.Apr.2016
19.175258
31.May.2016
-8.99654
30.Jun.2016
22.43346
31.Jul.2016
8.385093
31.Aug.2016
-13.610315
30.Sept.2016
4.643449
31.Oct.2016
-9.984152
30.Nov.2016
-15.316901
31.Dec.2016
6.444906
31.Jan.2017
8.007812
28.Feb.2017
-1.808318
31.Mar.2017
-1.841621
30.Apr.2017
-2.251407
31.May.2017
1.535509
30.Jun.2017
-3.780718
31.Jul.2017
1.375246
31.Aug.2017
4.457364
30.Sept.2017
-4.267161
31.Oct.2017
-3.682171
30.Nov.2017
-1.006036
31.Dec.2017
3.658537
31.Jan.2018
-0.784314
28.Feb.2018
-10.671937
31.Mar.2018
-0.663717
30.Apr.2018
1.781737
31.May.2018
-1.531729
30.Jun.2018
-1.333333
31.Jul.2018
-2.927928
31.Aug.2018
-12.296984
30.Sept.2018
0.529101
31.Oct.2018
-0.263158
30.Nov.2018
-2.638522
31.Dec.2018
9.756098
31.Jan.2019
8.148148
28.Feb.2019
-1.826484
31.Mar.2019
1.627907
30.Apr.2019
-7.78032
31.May.2019
2.48139
30.Jun.2019
17.433414
31.Jul.2019
5.360825
31.Aug.2019
5.870841
30.Sept.2019
-7.208872
31.Oct.2019
0.199203
30.Nov.2019
-4.373757
31.Dec.2019
8.731809
31.Jan.2020
0.573614
29.Feb.2020
-8.174905
31.Mar.2020
-12.836439
30.Apr.2020
40.855107
31.May.2020
3.878583
30.Jun.2020
3.733766
31.Jul.2020
18.622848
31.Aug.2020
0
30.Sept.2020
-8.443272
31.Oct.2020
-5.763689
30.Nov.2020
-6.727829
31.Dec.2020
7.04918
31.Jan.2021
-3.522205
28.Feb.2021
-10.15873
31.Mar.2021
1.590106
30.Apr.2021
7.478261
31.May.2021
11.326861
30.Jun.2021
-14.389535
31.Jul.2021
4.244482
31.Aug.2021
-6.677524
30.Sept.2021
-9.249564
31.Oct.2021
10.769231
30.Nov.2021
0.694444
31.Dec.2021
-1.37931
31.Jan.2022
-7.692308
28.Feb.2022
10.606061
31.Mar.2022
4.623288
30.Apr.2022
-6.546645
31.May.2022
-9.807356
30.Jun.2022
-13.980583
31.Jul.2022
-6.997743
31.Aug.2022
-6.067961
30.Sept.2022
-1.550388
31.Oct.2022
2.099738
30.Nov.2022
16.195373
31.Dec.2022
1.327434
31.Jan.2023
9.606987
28.Feb.2023
-12.948207
31.Mar.2023
16.24714
30.Apr.2023
2.755906
31.May.2023
-8.62069
30.Jun.2023
-3.144654
31.Jul.2023
4.545455
31.Aug.2023
-5.175983
30.Sept.2023
-8.951965
31.Oct.2023
3.597122
30.Nov.2023
7.175926
31.Dec.2023
-0.215983
31.Jan.2024
-8.441558
29.Feb.2024
-7.565012