BGF World Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index.
Net Assets of Fund
USD 2 431 550 747
Share Class launch date
25.Mar.2011
Fund Launch Date
15.Mar.2001
Share Class Currency
CHF
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10/40 NET Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
2,05%
ISIN
LU0589470672
Annual Management Fee
1,75%
Performance Fee
0,00%
Minimum Initial Investment
CHF 5 000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWEA2C
SEDOL
B3RQKR8
29-Feb-2024
BGF World Energy Fund
Inception Date
25.Mar.2011
Fund Holdings as of
-
Total Net Assets
CHF 2 699 399,14
Number of Securities
29,00
Shares Outstanding
394 203,70
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
6.85
0.08
1.1816838995568686
27.Mar.2024
6.77
-0.03
-0.4411764705882353
26.Mar.2024
6.8
-0.04
-0.5847953216374269
25.Mar.2024
6.84
0.09
1.3333333333333333
22.Mar.2024
6.75
-0.03
-0.4424778761061947
21.Mar.2024
6.78
0.05
0.7429420505200595
20.Mar.2024
6.73
-0.01
-0.14836795252225518
19.Mar.2024
6.74
0.08
1.2012012012012012
18.Mar.2024
6.66
-0.03
-0.4484304932735426
15.Mar.2024
6.69
0.09
1.3636363636363635
14.Mar.2024
6.6
0.02
0.303951367781155
13.Mar.2024
6.58
0.09
1.386748844375963
12.Mar.2024
6.49
0.08
1.24804992199688
11.Mar.2024
6.41
-0.04
-0.6201550387596899
08.Mar.2024
6.45
0.02
0.3110419906687403
07.Mar.2024
6.43
0.03
0.46875
06.Mar.2024
6.4
0.02
0.31347962382445144
05.Mar.2024
6.38
0.01
0.15698587127158556
04.Mar.2024
6.37
-0.01
-0.15673981191222572
01.Mar.2024
6.38
0.07
1.109350237717908
29.Feb.2024
6.31
0.01
0.15873015873015872
28.Feb.2024
6.3
-0.01
-0.15847860538827258
27.Feb.2024
6.31
-0.01
-0.15822784810126583
26.Feb.2024
6.32
0.04
0.6369426751592356
23.Feb.2024
6.28
-0.01
-0.1589825119236884
22.Feb.2024
6.29
0.01
0.1592356687898089
21.Feb.2024
6.28
0.04
0.6410256410256411
20.Feb.2024
6.24
-0.03
-0.4784688995215311
19.Feb.2024
6.27
0.02
0.32
16.Feb.2024
6.25
0.09
1.4610389610389611
15.Feb.2024
6.16
0
0
14.Feb.2024
6.16
0.04
0.6535947712418301
13.Feb.2024
6.12
-0.06
-0.970873786407767
12.Feb.2024
6.18
0
0
09.Feb.2024
6.18
0.05
0.8156606851549756
08.Feb.2024
6.13
0.03
0.4918032786885246
07.Feb.2024
6.1
-0.02
-0.32679738562091504
06.Feb.2024
6.12
0.07
1.1570247933884297
05.Feb.2024
6.05
-0.07
-1.1437908496732025
02.Feb.2024
6.12
-0.11
-1.7656500802568218
01.Feb.2024
6.23
0
0
31.Jan.2024
6.23
0.03
0.4838709677419355
30.Jan.2024
6.2
0.01
0.16155088852988692
29.Jan.2024
6.19
-0.01
-0.16129032258064516
26.Jan.2024
6.2
0.07
1.1419249592169658
25.Jan.2024
6.13
0.09
1.490066225165563
24.Jan.2024
6.04
0.02
0.33222591362126247
23.Jan.2024
6.02
0.05
0.8375209380234506
22.Jan.2024
5.97
-0.01
-0.16722408026755853
19.Jan.2024
5.98
0.04
0.6734006734006734
18.Jan.2024
5.94
-0.06
-1
17.Jan.2024
6
-0.12
-1.9607843137254901
16.Jan.2024
6.12
-0.06
-0.970873786407767
15.Jan.2024
6.18
-0.03
-0.4830917874396135
12.Jan.2024
6.21
0.09
1.4705882352941178
11.Jan.2024
6.12
-0.04
-0.6493506493506493
10.Jan.2024
6.16
-0.03
-0.48465266558966075
09.Jan.2024
6.19
0.02
0.3241491085899514
08.Jan.2024
6.17
-0.18
-2.8346456692913384
05.Jan.2024
6.35
-0.09
-1.3975155279503106
04.Jan.2024
6.44
0.13
2.0602218700475436
03.Jan.2024
6.31
0
0
02.Jan.2024
6.31
0.01
0.15873015873015872
29.Dec.2023
6.3
-0.05
-0.7874015748031497
28.Dec.2023
6.35
-0.05
-0.78125
27.Dec.2023
6.4
0.04
0.6289308176100629
22.Dec.2023
6.36
0.05
0.7923930269413629
21.Dec.2023
6.31
-0.06
-0.9419152276295133
20.Dec.2023
6.37
0.08
1.2718600953895072
19.Dec.2023
6.29
-0.04
-0.631911532385466
18.Dec.2023
6.33
0.11
1.7684887459807075
15.Dec.2023
6.22
-0.01
-0.16051364365971107
14.Dec.2023
6.23
0.18
2.975206611570248
13.Dec.2023
6.05
0.01
0.16556291390728478
12.Dec.2023
6.04
-0.09
-1.468189233278956
11.Dec.2023
6.13
0.01
0.16339869281045752
08.Dec.2023
6.12
0
0
07.Dec.2023
6.12
-0.05
-0.8103727714748784
06.Dec.2023
6.17
-0.1
-1.594896331738437
05.Dec.2023
6.27
-0.03
-0.47619047619047616
04.Dec.2023
6.3
-0.08
-1.2539184952978057
01.Dec.2023
6.38
-0.03
-0.46801872074882994
30.Nov.2023
6.41
0.06
0.9448818897637795
29.Nov.2023
6.35
-0.01
-0.15723270440251572
28.Nov.2023
6.36
0.04
0.6329113924050633
27.Nov.2023
6.32
-0.07
-1.0954616588419406
24.Nov.2023
6.39
0.06
0.9478672985781991
23.Nov.2023
6.33
0.08
1.28
22.Nov.2023
6.25
-0.08
-1.263823064770932
21.Nov.2023
6.33
-0.07
-1.09375
20.Nov.2023
6.4
0.12
1.910828025477707
17.Nov.2023
6.28
0.05
0.8025682182985554
16.Nov.2023
6.23
-0.13
-2.0440251572327046
15.Nov.2023
6.36
0.01
0.15748031496062992
14.Nov.2023
6.35
0.05
0.7936507936507936
13.Nov.2023
6.3
0.06
0.9615384615384616
10.Nov.2023
6.24
0.01
0.16051364365971107
09.Nov.2023
6.23
-0.02
-0.32
08.Nov.2023
6.25
-0.04
-0.6359300476947536
07.Nov.2023
6.29
-0.21
-3.230769230769231
06.Nov.2023
6.5
0.03
0.46367851622874806
03.Nov.2023
6.47
-0.06
-0.9188361408882083
02.Nov.2023
6.53
0.17
2.6729559748427674
31.Oct.2023
6.36
0.02
0.31545741324921134
30.Oct.2023
6.34
-0.03
-0.47095761381475665
27.Oct.2023
6.37
-0.06
-0.9331259720062208
26.Oct.2023
6.43
-0.07
-1.0769230769230769
25.Oct.2023
6.5
-0.08
-1.21580547112462
24.Oct.2023
6.58
-0.03
-0.45385779122541603
23.Oct.2023
6.61
-0.1
-1.4903129657228018
20.Oct.2023
6.71
-0.03
-0.44510385756676557
19.Oct.2023
6.74
-0.04
-0.5899705014749262
18.Oct.2023
6.78
0.04
0.5934718100890207
17.Oct.2023
6.74
0.06
0.8982035928143712
16.Oct.2023
6.68
0.04
0.6024096385542169
13.Oct.2023
6.64
0.07
1.06544901065449
12.Oct.2023
6.57
0.03
0.45871559633027525
11.Oct.2023
6.54
0
0
10.Oct.2023
6.54
0.06
0.9259259259259259
09.Oct.2023
6.48
0.25
4.012841091492777
06.Oct.2023
6.23
-0.04
-0.6379585326953748
05.Oct.2023
6.27
-0.05
-0.7911392405063291
04.Oct.2023
6.32
-0.13
-2.0155038759689923
03.Oct.2023
6.45
-0.08
-1.225114854517611
02.Oct.2023
6.53
-0.18
-2.682563338301043
29.Sept.2023
6.71
-0.06
-0.8862629246676514
28.Sept.2023
6.77
0.07
1.044776119402985
27.Sept.2023
6.7
0.09
1.361573373676248
26.Sept.2023
6.61
0.03
0.45592705167173253
25.Sept.2023
6.58
-0.03
-0.45385779122541603
22.Sept.2023
6.61
-0.01
-0.1510574018126888
21.Sept.2023
6.62
-0.1
-1.4880952380952381
20.Sept.2023
6.72
-0.06
-0.8849557522123894
19.Sept.2023
6.78
0.06
0.8928571428571429
18.Sept.2023
6.72
-0.05
-0.7385524372230429
15.Sept.2023
6.77
-0.02
-0.29455081001472755
14.Sept.2023
6.79
0.09
1.3432835820895523
13.Sept.2023
6.7
0.03
0.4497751124437781
12.Sept.2023
6.67
0
0
11.Sept.2023
6.67
0.01
0.15015015015015015
08.Sept.2023
6.66
0.05
0.75642965204236
07.Sept.2023
6.61
-0.03
-0.45180722891566266
06.Sept.2023
6.64
-0.03
-0.4497751124437781
05.Sept.2023
6.67
0.07
1.0606060606060606
04.Sept.2023
6.6
0
0
01.Sept.2023
6.6
0.11
1.694915254237288
31.Aug.2023
6.49
-0.03
-0.4601226993865031
30.Aug.2023
6.52
0.09
1.3996889580093312
29.Aug.2023
6.43
0
0
28.Aug.2023
6.43
0.09
1.4195583596214512
25.Aug.2023
6.34
-0.03
-0.47095761381475665
24.Aug.2023
6.37
0.07
1.1111111111111112
23.Aug.2023
6.3
-0.16
-2.476780185758514
22.Aug.2023
6.46
-0.01
-0.1545595054095827
21.Aug.2023
6.47
0.08
1.2519561815336464
18.Aug.2023
6.39
-0.05
-0.7763975155279503
17.Aug.2023
6.44
0.02
0.3115264797507788
16.Aug.2023
6.42
-0.07
-1.078582434514638
14.Aug.2023
6.49
-0.03
-0.4601226993865031
11.Aug.2023
6.52
-0.06
-0.9118541033434651
10.Aug.2023
6.58
0.06
0.9202453987730062
09.Aug.2023
6.52
0.23
3.6565977742448332
08.Aug.2023
6.29
-0.07
-1.10062893081761
07.Aug.2023
6.36
-0.04
-0.625
04.Aug.2023
6.4
0.11
1.7488076311605723
03.Aug.2023
6.29
-0.01
-0.15873015873015872
02.Aug.2023
6.3
-0.07
-1.098901098901099
01.Aug.2023
6.37
-0.03
-0.46875
31.Jul.2023
6.4
0.11
1.7488076311605723
28.Jul.2023
6.29
-0.02
-0.31695721077654515
27.Jul.2023
6.31
0.01
0.15873015873015872
26.Jul.2023
6.3
0.01
0.1589825119236884
25.Jul.2023
6.29
-0.02
-0.31695721077654515
24.Jul.2023
6.31
0.1
1.6103059581320451
21.Jul.2023
6.21
0
0
20.Jul.2023
6.21
0.04
0.6482982171799028
19.Jul.2023
6.17
0.06
0.9819967266775778
18.Jul.2023
6.11
0.06
0.9917355371900827
17.Jul.2023
6.05
-0.06
-0.9819967266775778
14.Jul.2023
6.11
-0.12
-1.926163723916533
13.Jul.2023
6.23
0.02
0.322061191626409
12.Jul.2023
6.21
0.16
2.644628099173554
11.Jul.2023
6.05
0.04
0.6655574043261231
10.Jul.2023
6.01
0.11
1.8644067796610169
07.Jul.2023
5.9
0.03
0.5110732538330494
06.Jul.2023
5.87
-0.13
-2.1666666666666665
05.Jul.2023
6
-0.05
-0.8264462809917356
04.Jul.2023
6.05
0.01
0.16556291390728478
03.Jul.2023
6.04
0.06
1.0033444816053512
30.Jun.2023
5.98
0.06
1.0135135135135136
29.Jun.2023
5.92
0.09
1.5437392795883362
28.Jun.2023
5.83
-0.01
-0.17123287671232876
27.Jun.2023
5.84
-0.04
-0.6802721088435374
26.Jun.2023
5.88
0.04
0.684931506849315
22.Jun.2023
5.84
-0.06
-1.0169491525423728
21.Jun.2023
5.9
0.05
0.8547008547008547
20.Jun.2023
5.85
-0.1
-1.680672268907563
19.Jun.2023
5.95
0
0
16.Jun.2023
5.95
0.01
0.16835016835016836
15.Jun.2023
5.94
-0.02
-0.33557046979865773
14.Jun.2023
5.96
-0.03
-0.5008347245409015
13.Jun.2023
5.99
0.07
1.1824324324324325
12.Jun.2023
5.92
-0.03
-0.5042016806722689
09.Jun.2023
5.95
-0.03
-0.5016722408026756
08.Jun.2023
5.98
0.03
0.5042016806722689
07.Jun.2023
5.95
0.16
2.763385146804836
06.Jun.2023
5.79
-0.11
-1.8644067796610169
05.Jun.2023
5.9
0.07
1.2006861063464838
02.Jun.2023
5.83
0.2
3.552397868561279
01.Jun.2023
5.63
0
0
31.May.2023
5.63
-0.09
-1.5734265734265733
30.May.2023
5.72
-0.11
-1.8867924528301887
26.May.2023
5.83
0
0
25.May.2023
5.83
-0.08
-1.353637901861252
24.May.2023
5.91
-0.08
-1.335559265442404
23.May.2023
5.99
0.07
1.1824324324324325
22.May.2023
5.92
-0.04
-0.6711409395973155
19.May.2023
5.96
0.15
2.5817555938037864
17.May.2023
5.81
-0.03
-0.5136986301369864
16.May.2023
5.84
-0.04
-0.6802721088435374
15.May.2023
5.88
-0.03
-0.5076142131979695
12.May.2023
5.91
0.06
1.0256410256410255
11.May.2023
5.85
-0.09
-1.5151515151515151
10.May.2023
5.94
-0.09
-1.492537313432836
08.May.2023
6.03
0.04
0.667779632721202
05.May.2023
5.99
0.13
2.218430034129693
04.May.2023
5.86
-0.03
-0.5093378607809848
03.May.2023
5.89
-0.11
-1.8333333333333333
02.May.2023
6
-0.17
-2.755267423014587
28.Apr.2023
6.17
0.03
0.48859934853420195
27.Apr.2023
6.14
-0.04
-0.6472491909385113
26.Apr.2023
6.18
-0.03
-0.4830917874396135
25.Apr.2023
6.21
-0.06
-0.9569377990430622
24.Apr.2023
6.27
0.04
0.6420545746388443
21.Apr.2023
6.23
0
0
20.Apr.2023
6.23
-0.05
-0.7961783439490446
19.Apr.2023
6.28
-0.06
-0.9463722397476341
18.Apr.2023
6.34
-0.05
-0.7824726134585289
17.Apr.2023
6.39
-0.05
-0.7763975155279503
14.Apr.2023
6.44
0.06
0.9404388714733543
13.Apr.2023
6.38
-0.01
-0.1564945226917058
12.Apr.2023
6.39
0.08
1.2678288431061806
11.Apr.2023
6.31
0.02
0.3179650238473768
06.Apr.2023
6.29
0.01
0.1592356687898089
05.Apr.2023
6.28
-0.03
-0.4754358161648177
04.Apr.2023
6.31
-0.05
-0.7861635220125787
03.Apr.2023
6.36
0.31
5.12396694214876
31.Mar.2023
6.05
-0.02
-0.32948929159802304
30.Mar.2023
6.07
0.06
0.9983361064891847
29.Mar.2023
6.01
0.12
2.037351443123939
28.Mar.2023
5.89
0.11
1.9031141868512111
27.Mar.2023
5.78
0.14
2.482269503546099
24.Mar.2023
5.64
-0.26
-4.406779661016949
23.Mar.2023
5.9
-0.07
-1.1725293132328307
22.Mar.2023
5.97
0.07
1.1864406779661016
21.Mar.2023
5.9
0.16
2.7874564459930316
20.Mar.2023
5.74
0.11
1.9538188277087034
17.Mar.2023
5.63
-0.03
-0.5300353356890459
16.Mar.2023
5.66
-0.06
-1.048951048951049
15.Mar.2023
5.72
-0.36
-5.921052631578948
14.Mar.2023
6.08
-0.02
-0.32786885245901637
13.Mar.2023
6.1
-0.14
-2.2435897435897436
10.Mar.2023
6.24
-0.08
-1.2658227848101267
09.Mar.2023
6.32
-0.02
-0.31545741324921134
08.Mar.2023
6.34
-0.03
-0.47095761381475665
07.Mar.2023
6.37
-0.03
-0.46875
06.Mar.2023
6.4
0.03
0.47095761381475665
03.Mar.2023
6.37
0.04
0.631911532385466
02.Mar.2023
6.33
0.05
0.7961783439490446
01.Mar.2023
6.28
0
0
28.Feb.2023
6.28
0
0
27.Feb.2023
6.28
0.11
1.7828200972447326
24.Feb.2023
6.17
-0.1
-1.594896331738437
23.Feb.2023
6.27
0.04
0.6420545746388443
22.Feb.2023
6.23
-0.03
-0.4792332268370607
21.Feb.2023
6.26
-0.01
-0.1594896331738437
20.Feb.2023
6.27
-0.01
-0.1592356687898089
17.Feb.2023
6.28
-0.2
-3.0864197530864197
16.Feb.2023
6.48
0.01
0.1545595054095827
15.Feb.2023
6.47
-0.12
-1.8209408194233687
14.Feb.2023
6.59
0.05
0.764525993883792
13.Feb.2023
6.54
0.03
0.4608294930875576
10.Feb.2023
6.51
0.12
1.8779342723004695
09.Feb.2023
6.39
-0.04
-0.6220839813374806
08.Feb.2023
6.43
0.15
2.388535031847134
07.Feb.2023
6.28
0.07
1.1272141706924315
06.Feb.2023
6.21
-0.14
-2.204724409448819
03.Feb.2023
6.35
0.05
0.7936507936507936
02.Feb.2023
6.3
-0.22
-3.374233128834356
01.Feb.2023
6.52
0.03
0.4622496147919877
31.Jan.2023
6.49
-0.06
-0.916030534351145
30.Jan.2023
6.55
-0.14
-2.092675635276532
27.Jan.2023
6.69
0.13
1.9817073170731707
26.Jan.2023
6.56
0.11
1.7054263565891472
25.Jan.2023
6.45
-0.06
-0.9216589861751152
24.Jan.2023
6.51
-0.09
-1.3636363636363635
23.Jan.2023
6.6
0.06
0.9174311926605505
20.Jan.2023
6.54
0.08
1.238390092879257
19.Jan.2023
6.46
-0.21
-3.1484257871064467
18.Jan.2023
6.67
0.07
1.0606060606060606
17.Jan.2023
6.6
0.04
0.6097560975609756
16.Jan.2023
6.56
0.06
0.9230769230769231
13.Jan.2023
6.5
0.03
0.46367851622874806
12.Jan.2023
6.47
0.06
0.9360374414976599
11.Jan.2023
6.41
0.08
1.263823064770932
10.Jan.2023
6.33
-0.1
-1.5552099533437014
09.Jan.2023
6.43
0.14
2.2257551669316373
06.Jan.2023
6.29
0.14
2.2764227642276422
05.Jan.2023
6.15
0.03
0.49019607843137253
04.Jan.2023
6.12
-0.2
-3.1645569620253164
03.Jan.2023
6.32
-0.05
-0.7849293563579278
02.Jan.2023
6.37
0.04
0.631911532385466
30.Dec.2022
6.33
0.01
0.15822784810126583
29.Dec.2022
6.32
-0.05
-0.7849293563579278
28.Dec.2022
6.37
-0.03
-0.46875
27.Dec.2022
6.4
0.12
1.910828025477707
23.Dec.2022
6.28
0
0
22.Dec.2022
6.28
0.01
0.1594896331738437
21.Dec.2022
6.27
0.09
1.4563106796116505
20.Dec.2022
6.18
0.02
0.3246753246753247
19.Dec.2022
6.16
0.05
0.8183306055646481
16.Dec.2022
6.11
-0.1
-1.6103059581320451
15.Dec.2022
6.21
-0.13
-2.050473186119874
14.Dec.2022
6.34
-0.04
-0.6269592476489029
13.Dec.2022
6.38
0.22
3.5714285714285716
12.Dec.2022
6.16
-0.03
-0.48465266558966075
09.Dec.2022
6.19
-0.15
-2.365930599369085
08.Dec.2022
6.34
0.04
0.6349206349206349
07.Dec.2022
6.3
-0.15
-2.3255813953488373
06.Dec.2022
6.45
-0.16
-2.4205748865355523
05.Dec.2022
6.61
-0.02
-0.30165912518853694
02.Dec.2022
6.63
-0.1
-1.485884101040119
01.Dec.2022
6.73
0.04
0.5979073243647235
30.Nov.2022
6.69
0.04
0.6015037593984962
29.Nov.2022
6.65
0.08
1.21765601217656
28.Nov.2022
6.57
-0.2
-2.9542097488921715
25.Nov.2022
6.77
0.05
0.7440476190476191
24.Nov.2022
6.72
0.02
0.29850746268656714
23.Nov.2022
6.7
0.04
0.6006006006006006
22.Nov.2022
6.66
0.24
3.7383177570093458
21.Nov.2022
6.42
-0.16
-2.43161094224924
18.Nov.2022
6.58
-0.04
-0.6042296072507553
17.Nov.2022
6.62
-0.15
-2.2156573116691285
16.Nov.2022
6.77
-0.02
-0.29455081001472755
15.Nov.2022
6.79
0.03
0.4437869822485207
14.Nov.2022
6.76
0.04
0.5952380952380952
11.Nov.2022
6.72
0.15
2.2831050228310503
10.Nov.2022
6.57
-0.04
-0.6051437216338881
09.Nov.2022
6.61
-0.1
-1.4903129657228018
08.Nov.2022
6.71
0
0
07.Nov.2022
6.71
-0.05
-0.7396449704142012
04.Nov.2022
6.76
0.17
2.579666160849772
03.Nov.2022
6.59
0.05
0.764525993883792
02.Nov.2022
6.54
-0.04
-0.60790273556231
31.Oct.2022
6.58
0.07
1.075268817204301
28.Oct.2022
6.51
-0.01
-0.15337423312883436
27.Oct.2022
6.52
0.16
2.5157232704402515
26.Oct.2022
6.36
0.02
0.31545741324921134
25.Oct.2022
6.34
-0.03
-0.47095761381475665
24.Oct.2022
6.37
0.14
2.247191011235955
21.Oct.2022
6.23
0.02
0.322061191626409
20.Oct.2022
6.21
0.16
2.644628099173554
19.Oct.2022
6.05
0.03
0.4983388704318937
18.Oct.2022
6.02
0
0
17.Oct.2022
6.02
-0.04
-0.6600660066006601
14.Oct.2022
6.06
0.13
2.1922428330522767
13.Oct.2022
5.93
0.08
1.3675213675213675
12.Oct.2022
5.85
-0.03
-0.5102040816326531
11.Oct.2022
5.88
-0.19
-3.1301482701812193
10.Oct.2022
6.07
-0.07
-1.1400651465798046
07.Oct.2022
6.14
0.04
0.6557377049180327
06.Oct.2022
6.1
0.03
0.4942339373970346
05.Oct.2022
6.07
0.14
2.360876897133221
04.Oct.2022
5.93
0.19
3.3101045296167246
03.Oct.2022
5.74
0.21
3.7974683544303796
30.Sept.2022
5.53
0.05
0.9124087591240876
29.Sept.2022
5.48
0.09
1.6697588126159555
28.Sept.2022
5.39
0.02
0.37243947858473
27.Sept.2022
5.37
0
0
26.Sept.2022
5.37
-0.1
-1.8281535648994516
23.Sept.2022
5.47
-0.41
-6.9727891156462585
22.Sept.2022
5.88
-0.09
-1.5075376884422111
21.Sept.2022
5.97
0.05
0.8445945945945946
20.Sept.2022
5.92
-0.01
-0.16863406408094436
19.Sept.2022
5.93
-0.02
-0.33613445378151263
16.Sept.2022
5.95
-0.18
-2.936378466557912
15.Sept.2022
6.13
-0.12
-1.92
14.Sept.2022
6.25
0.05
0.8064516129032258
13.Sept.2022
6.2
-0.03
-0.48154093097913325
12.Sept.2022
6.23
0.17
2.8052805280528053
09.Sept.2022
6.06
0.12
2.0202020202020203
08.Sept.2022
5.94
0.06
1.0204081632653061
07.Sept.2022
5.88
-0.2
-3.289473684210526
06.Sept.2022
6.08
-0.05
-0.8156606851549756
05.Sept.2022
6.13
0.04
0.6568144499178982
02.Sept.2022
6.09
0.16
2.69814502529511
01.Sept.2022
5.93
-0.12
-1.9834710743801653
31.Aug.2022
6.05
-0.15
-2.4193548387096775
30.Aug.2022
6.2
-0.2
-3.125
29.Aug.2022
6.4
-0.01
-0.15600624024961
26.Aug.2022
6.41
0.02
0.3129890453834116
25.Aug.2022
6.39
0.1
1.589825119236884
24.Aug.2022
6.29
0.03
0.4792332268370607
23.Aug.2022
6.26
0.27
4.507512520868113
22.Aug.2022
5.99
-0.08
-1.3179571663920921
19.Aug.2022
6.07
-0.01
-0.16447368421052633
18.Aug.2022
6.08
0.15
2.5295109612141653
17.Aug.2022
5.93
-0.07
-1.1666666666666667
16.Aug.2022
6
0
0
12.Aug.2022
6
0.05
0.8403361344537815
11.Aug.2022
5.95
0.2
3.4782608695652173
10.Aug.2022
5.75
-0.08
-1.3722126929674099
09.Aug.2022
5.83
0.11
1.9230769230769231
08.Aug.2022
5.72
0.05
0.8818342151675485
05.Aug.2022
5.67
0
0
04.Aug.2022
5.67
-0.23
-3.8983050847457625
03.Aug.2022
5.9
0.01
0.1697792869269949
02.Aug.2022
5.89
-0.04
-0.6745362563237775
01.Aug.2022
5.93
-0.01
-0.16835016835016836
29.Jul.2022
5.94
0.12
2.0618556701030926
28.Jul.2022
5.82
0.12
2.1052631578947367
27.Jul.2022
5.7
-0.08
-1.3840830449826989
26.Jul.2022
5.78
0.18
3.2142857142857144
25.Jul.2022
5.6
0.04
0.7194244604316546
22.Jul.2022
5.56
0.05
0.9074410163339383
21.Jul.2022
5.51
-0.09
-1.6071428571428572
20.Jul.2022
5.6
0.06
1.0830324909747293
19.Jul.2022
5.54
0.03
0.5444646098003629
18.Jul.2022
5.51
0.21
3.9622641509433962
15.Jul.2022
5.3
0.18
3.515625
14.Jul.2022
5.12
-0.28
-5.185185185185185
13.Jul.2022
5.4
0.09
1.694915254237288
12.Jul.2022
5.31
-0.2
-3.629764065335753
11.Jul.2022
5.51
0.02
0.36429872495446264
08.Jul.2022
5.49
-0.05
-0.9025270758122743
07.Jul.2022
5.54
0.18
3.3582089552238807
06.Jul.2022
5.36
-0.18
-3.2490974729241877
05.Jul.2022
5.54
-0.25
-4.317789291882556
04.Jul.2022
5.79
0.1
1.757469244288225
01.Jul.2022
5.69
-0.07
-1.2152777777777777
30.Jun.2022
5.76
-0.27
-4.477611940298507
29.Jun.2022
6.03
0.01
0.16611295681063123
28.Jun.2022
6.02
0.27
4.695652173913044
27.Jun.2022
5.75
0.14
2.4955436720142603
24.Jun.2022
5.61
-0.15
-2.6041666666666665
22.Jun.2022
5.76
-0.22
-3.678929765886288
21.Jun.2022
5.98
0.2
3.4602076124567476
20.Jun.2022
5.78
-0.21
-3.5058430717863107
17.Jun.2022
5.99
-0.14
-2.2838499184339316
16.Jun.2022
6.13
-0.35
-5.401234567901234
15.Jun.2022
6.48
-0.17
-2.556390977443609
14.Jun.2022
6.65
0.13
1.9938650306748467
13.Jun.2022
6.52
-0.42
-6.051873198847262
10.Jun.2022
6.94
-0.13
-1.8387553041018387
09.Jun.2022
7.07
-0.08
-1.118881118881119
08.Jun.2022
7.15
0.11
1.5625
07.Jun.2022
7.04
0.13
1.8813314037626627
03.Jun.2022
6.91
0.09
1.3196480938416422
02.Jun.2022
6.82
-0.03
-0.43795620437956206
01.Jun.2022
6.85
-0.09
-1.2968299711815563
31.May.2022
6.94
0.08
1.1661807580174928
30.May.2022
6.86
0.1
1.4792899408284024
27.May.2022
6.76
0.07
1.046337817638266
25.May.2022
6.69
0.14
2.1374045801526718
24.May.2022
6.55
0.07
1.0802469135802468
23.May.2022
6.48
-0.01
-0.15408320493066255
20.May.2022
6.49
0.18
2.8526148969889067
19.May.2022
6.31
-0.18
-2.773497688751926
18.May.2022
6.49
0
0
17.May.2022
6.49
0.11
1.7241379310344827
16.May.2022
6.38
0.2
3.236245954692557
13.May.2022
6.18
0.24
4.040404040404041
12.May.2022
5.94
-0.26
-4.193548387096774
11.May.2022
6.2
0.1
1.639344262295082
10.May.2022
6.1
-0.21
-3.3280507131537242
06.May.2022
6.31
-0.13
-2.018633540372671
05.May.2022
6.44
0.19
3.04
04.May.2022
6.25
0.18
2.9654036243822075
03.May.2022
6.07
0.14
2.360876897133221
02.May.2022
5.93
-0.19
-3.104575163398693
29.Apr.2022
6.12
0.24
4.081632653061225
28.Apr.2022
5.88
0.07
1.2048192771084338
27.Apr.2022
5.81
0.03
0.5190311418685121
26.Apr.2022
5.78
0.04
0.6968641114982579
25.Apr.2022
5.74
-0.4
-6.514657980456026
22.Apr.2022
6.14
-0.22
-3.459119496855346
21.Apr.2022
6.36
0.08
1.2738853503184713
20.Apr.2022
6.28
-0.07
-1.1023622047244095
19.Apr.2022
6.35
0.13
2.090032154340836
14.Apr.2022
6.22
0.06
0.974025974025974
13.Apr.2022
6.16
-0.02
-0.32362459546925565
12.Apr.2022
6.18
0.11
1.812191103789127
11.Apr.2022
6.07
-0.06
-0.9787928221859706
08.Apr.2022
6.13
0.13
2.1666666666666665
07.Apr.2022
6
-0.03
-0.4975124378109453
06.Apr.2022
6.03
-0.12
-1.951219512195122
05.Apr.2022
6.15
0.06
0.9852216748768473
04.Apr.2022
6.09
0.01
0.16447368421052633
01.Apr.2022
6.08
0.01
0.16474464579901152
31.Mar.2022
6.07
0
0
30.Mar.2022
6.07
0.19
3.2312925170068025
29.Mar.2022
5.88
-0.14
-2.3255813953488373
28.Mar.2022
6.02
-0.08
-1.3114754098360655
25.Mar.2022
6.1
0.05
0.8264462809917356
24.Mar.2022
6.05
0.05
0.8333333333333334
23.Mar.2022
6
0.12
2.0408163265306123
22.Mar.2022
5.88
-0.01
-0.1697792869269949
21.Mar.2022
5.89
0.21
3.6971830985915495
18.Mar.2022
5.68
0.03
0.5309734513274337
17.Mar.2022
5.65
0.14
2.540834845735027
16.Mar.2022
5.51
0.08
1.4732965009208103
15.Mar.2022
5.43
-0.21
-3.723404255319149
14.Mar.2022
5.64
-0.13
-2.2530329289428077
11.Mar.2022
5.77
0.02
0.34782608695652173
10.Mar.2022
5.75
0.03
0.5244755244755245
09.Mar.2022
5.72
-0.2
-3.3783783783783785
08.Mar.2022
5.92
0.12
2.0689655172413794
07.Mar.2022
5.8
0.13
2.292768959435626
04.Mar.2022
5.67
-0.03
-0.5263157894736842
03.Mar.2022
5.7
-0.05
-0.8695652173913043
02.Mar.2022
5.75
0.07
1.232394366197183
01.Mar.2022
5.68
0.18
3.272727272727273
28.Feb.2022
5.5
0.02
0.36496350364963503
25.Feb.2022
5.48
0.07
1.2939001848428835
24.Feb.2022
5.41
-0.08
-1.4571948998178506
23.Feb.2022
5.49
-0.04
-0.7233273056057866
22.Feb.2022
5.53
0.04
0.7285974499089253
21.Feb.2022
5.49
-0.04
-0.7233273056057866
18.Feb.2022
5.53
-0.01
-0.18050541516245489
17.Feb.2022
5.54
-0.07
-1.2477718360071302
16.Feb.2022
5.61
0.17
3.125
15.Feb.2022
5.44
-0.17
-3.0303030303030303
14.Feb.2022
5.61
-0.02
-0.3552397868561279
11.Feb.2022
5.63
0.03
0.5357142857142857
10.Feb.2022
5.6
0.01
0.17889087656529518
09.Feb.2022
5.59
0.07
1.2681159420289856
08.Feb.2022
5.52
-0.09
-1.6042780748663101
07.Feb.2022
5.61
-0.01
-0.17793594306049823
04.Feb.2022
5.62
0.15
2.742230347349177
03.Feb.2022
5.47
0
0
02.Feb.2022
5.47
0.04
0.7366482504604052
01.Feb.2022
5.43
0.13
2.452830188679245
31.Jan.2022
5.3
-0.04
-0.7490636704119851
28.Jan.2022
5.34
-0.09
-1.6574585635359116
27.Jan.2022
5.43
0.03
0.5555555555555556
26.Jan.2022
5.4
0.34
6.719367588932807
25.Jan.2022
5.06
0.05
0.998003992015968
24.Jan.2022
5.01
-0.18
-3.468208092485549
21.Jan.2022
5.19
-0.15
-2.808988764044944
20.Jan.2022
5.34
-0.05
-0.9276437847866419
19.Jan.2022
5.39
-0.04
-0.7366482504604052
18.Jan.2022
5.43
0.09
1.6853932584269662
17.Jan.2022
5.34
0.03
0.5649717514124294
14.Jan.2022
5.31
0.03
0.5681818181818182
13.Jan.2022
5.28
0.01
0.18975332068311196
12.Jan.2022
5.27
0.21
4.150197628458498
11.Jan.2022
5.06
0.04
0.796812749003984
10.Jan.2022
5.02
0.02
0.4
07.Jan.2022
5
0.06
1.214574898785425
06.Jan.2022
4.94
-0.02
-0.4032258064516129
05.Jan.2022
4.96
0.1
2.05761316872428
04.Jan.2022
4.86
0.16
3.404255319148936
03.Jan.2022
4.7
0.05
1.075268817204301
31.Dec.2021
4.65
-0.03
-0.6410256410256411
30.Dec.2021
4.68
0.01
0.21413276231263384
29.Dec.2021
4.67
-0.03
-0.6382978723404256
28.Dec.2021
4.7
0.08
1.7316017316017316
27.Dec.2021
4.62
-0.03
-0.6451612903225806
23.Dec.2021
4.65
0.09
1.9736842105263157
22.Dec.2021
4.56
0.03
0.6622516556291391
21.Dec.2021
4.53
0.17
3.8990825688073394
20.Dec.2021
4.36
-0.12
-2.6785714285714284
17.Dec.2021
4.48
-0.12
-2.608695652173913
16.Dec.2021
4.6
0.14
3.1390134529147984
15.Dec.2021
4.46
-0.13
-2.832244008714597
14.Dec.2021
4.59
-0.01
-0.21739130434782608
13.Dec.2021
4.6
-0.03
-0.6479481641468683
10.Dec.2021
4.63
-0.04
-0.8565310492505354
09.Dec.2021
4.67
-0.09
-1.8907563025210083
08.Dec.2021
4.76
-0.01
-0.20964360587002095
07.Dec.2021
4.77
0.16
3.470715835140998
06.Dec.2021
4.61
0.02
0.4357298474945534
03.Dec.2021
4.59
0.06
1.3245033112582782
02.Dec.2021
4.53
-0.06
-1.3071895424836601
01.Dec.2021
4.59
0.05
1.1013215859030836
30.Nov.2021
4.54
-0.08
-1.7316017316017316
29.Nov.2021
4.62
0.11
2.4390243902439024
26.Nov.2021
4.51
-0.27
-5.648535564853557
25.Nov.2021
4.78
0
0
24.Nov.2021
4.78
0.08
1.702127659574468
23.Nov.2021
4.7
0.12
2.6200873362445414
22.Nov.2021
4.58
-0.01
-0.2178649237472767
19.Nov.2021
4.59
-0.12
-2.5477707006369426
18.Nov.2021
4.71
-0.09
-1.875
17.Nov.2021
4.8
-0.01
-0.2079002079002079
16.Nov.2021
4.81
0.05
1.050420168067227
15.Nov.2021
4.76
-0.01
-0.20964360587002095
12.Nov.2021
4.77
-0.04
-0.8316008316008316
11.Nov.2021
4.81
-0.08
-1.6359918200408998
10.Nov.2021
4.89
0.02
0.4106776180698152
09.Nov.2021
4.87
-0.05
-1.016260162601626
08.Nov.2021
4.92
0.09
1.8633540372670807
05.Nov.2021
4.83
0.01
0.2074688796680498
04.Nov.2021
4.82
0.03
0.6263048016701461
03.Nov.2021
4.79
-0.04
-0.8281573498964804
02.Nov.2021
4.83
-0.02
-0.41237113402061853
29.Oct.2021
4.85
0.02
0.4140786749482402
28.Oct.2021
4.83
-0.07
-1.4285714285714286
27.Oct.2021
4.9
-0.04
-0.8097165991902834
26.Oct.2021
4.94
-0.01
-0.20202020202020202
25.Oct.2021
4.95
0.07
1.4344262295081966
22.Oct.2021
4.88
-0.03
-0.6109979633401222
21.Oct.2021
4.91
0.02
0.40899795501022496
20.Oct.2021
4.89
0.01
0.20491803278688525
19.Oct.2021
4.88
-0.04
-0.8130081300813008
18.Oct.2021
4.92
0.03
0.6134969325153374
15.Oct.2021
4.89
0.07
1.4522821576763485
14.Oct.2021
4.82
0.1
2.1186440677966103
13.Oct.2021
4.72
-0.06
-1.2552301255230125
12.Oct.2021
4.78
-0.01
-0.20876826722338204
11.Oct.2021
4.79
0.08
1.6985138004246285
08.Oct.2021
4.71
0.12
2.6143790849673203
07.Oct.2021
4.59
0.06
1.3245033112582782
06.Oct.2021
4.53
-0.15
-3.2051282051282053
05.Oct.2021
4.68
0.06
1.2987012987012987
04.Oct.2021
4.62
0.15
3.3557046979865772
01.Oct.2021
4.47
0.04
0.9029345372460497
30.Sept.2021
4.43
0.02
0.45351473922902497
29.Sept.2021
4.41
-0.07
-1.5625
28.Sept.2021
4.48
0.05
1.1286681715575622
27.Sept.2021
4.43
0.16
3.747072599531616
24.Sept.2021
4.27
0.07
1.6666666666666667
23.Sept.2021
4.2
0.05
1.2048192771084338
22.Sept.2021
4.15
0.14
3.491271820448878
21.Sept.2021
4.01
0.01
0.25
20.Sept.2021
4
-0.1
-2.4390243902439024
17.Sept.2021
4.1
-0.04
-0.966183574879227
16.Sept.2021
4.14
-0.02
-0.4807692307692308
15.Sept.2021
4.16
0.08
1.9607843137254901
14.Sept.2021
4.08
0.01
0.2457002457002457
13.Sept.2021
4.07
0.08
2.0050125313283207
10.Sept.2021
3.99
0.03
0.7575757575757576
09.Sept.2021
3.96
-0.07
-1.7369727047146402
08.Sept.2021
4.03
0
0
07.Sept.2021
4.03
0
0
06.Sept.2021
4.03
-0.01
-0.24752475247524752
03.Sept.2021
4.04
0.02
0.4975124378109453
02.Sept.2021
4.02
0.05
1.2594458438287153
01.Sept.2021
3.97
0
0
31.Aug.2021
3.97
-0.06
-1.488833746898263
30.Aug.2021
4.03
0.03
0.75
27.Aug.2021
4
0.03
0.7556675062972292
26.Aug.2021
3.97
0.02
0.5063291139240507
25.Aug.2021
3.95
0
0
24.Aug.2021
3.95
0.07
1.8041237113402062
23.Aug.2021
3.88
0.14
3.7433155080213902
20.Aug.2021
3.74
-0.03
-0.7957559681697612
19.Aug.2021
3.77
-0.15
-3.826530612244898
18.Aug.2021
3.92
-0.02
-0.5076142131979695
17.Aug.2021
3.94
0
0
16.Aug.2021
3.94
-0.1
-2.4752475247524752
13.Aug.2021
4.04
-0.02
-0.49261083743842365
12.Aug.2021
4.06
0.02
0.49504950495049505
11.Aug.2021
4.04
0.03
0.7481296758104738
10.Aug.2021
4.01
0.01
0.25
09.Aug.2021
4
-0.03
-0.7444168734491315
06.Aug.2021
4.03
0.03
0.75
05.Aug.2021
4
0.02
0.5025125628140703
04.Aug.2021
3.98
0.03
0.759493670886076
03.Aug.2021
3.95
-0.11
-2.70935960591133
02.Aug.2021
4.06
0.04
0.9950248756218906
30.Jul.2021
4.02
-0.03
-0.7407407407407407
29.Jul.2021
4.05
0.09
2.272727272727273
28.Jul.2021
3.96
0.02
0.5076142131979695
27.Jul.2021
3.94
-0.06
-1.5
26.Jul.2021
4
0.11
2.827763496143959
23.Jul.2021
3.89
-0.05
-1.2690355329949239
22.Jul.2021
3.94
0
0
21.Jul.2021
3.94
0.13
3.4120734908136483
20.Jul.2021
3.81
0.02
0.5277044854881267
19.Jul.2021
3.79
-0.24
-5.955334987593052
16.Jul.2021
4.03
-0.04
-0.9828009828009828
15.Jul.2021
4.07
-0.14
-3.32541567695962
14.Jul.2021
4.21
0.01
0.23809523809523808
13.Jul.2021
4.2
-0.03
-0.7092198581560284
12.Jul.2021
4.23
0.01
0.23696682464454977
09.Jul.2021
4.22
0.08
1.932367149758454
08.Jul.2021
4.14
-0.11
-2.588235294117647
07.Jul.2021
4.25
-0.1
-2.2988505747126435
06.Jul.2021
4.35
-0.04
-0.9111617312072893
05.Jul.2021
4.39
0.03
0.6880733944954128
02.Jul.2021
4.36
-0.02
-0.45662100456621
01.Jul.2021
4.38
0.05
1.1547344110854503
30.Jun.2021
4.33
0.02
0.46403712296983757
29.Jun.2021
4.31
-0.03
-0.6912442396313364
28.Jun.2021
4.34
-0.1
-2.2522522522522523
25.Jun.2021
4.44
0.04
0.9090909090909091
24.Jun.2021
4.4
0.06
1.3824884792626728
22.Jun.2021
4.34
0.08
1.8779342723004695
21.Jun.2021
4.26
0
0
18.Jun.2021
4.26
-0.18
-4.054054054054054
17.Jun.2021
4.44
-0.04
-0.8928571428571429
16.Jun.2021
4.48
-0.03
-0.6651884700665188
15.Jun.2021
4.51
0.01
0.2222222222222222
14.Jun.2021
4.5
0.04
0.8968609865470852
11.Jun.2021
4.46
-0.03
-0.6681514476614699
10.Jun.2021
4.49
0.02
0.44742729306487694
09.Jun.2021
4.47
0.05
1.1312217194570136
08.Jun.2021
4.42
-0.05
-1.1185682326621924
07.Jun.2021
4.47
0.02
0.449438202247191
04.Jun.2021
4.45
0.02
0.45146726862302483
03.Jun.2021
4.43
0.03
0.6818181818181818
02.Jun.2021
4.4
0.05
1.1494252873563218
01.Jun.2021
4.35
0.14
3.32541567695962
31.May.2021
4.21
-0.01
-0.23696682464454977
28.May.2021
4.22
0
0
27.May.2021
4.22
0.05
1.1990407673860912
26.May.2021
4.17
-0.04
-0.9501187648456056
25.May.2021
4.21
-0.03
-0.7075471698113207
21.May.2021
4.24
0.07
1.6786570743405276
20.May.2021
4.17
-0.02
-0.477326968973747
19.May.2021
4.19
-0.17
-3.8990825688073394
18.May.2021
4.36
0.07
1.6317016317016317
17.May.2021
4.29
0.02
0.468384074941452
14.May.2021
4.27
0.01
0.2347417840375587
12.May.2021
4.26
0.01
0.23529411764705882
11.May.2021
4.25
-0.1
-2.2988505747126435
10.May.2021
4.35
0.11
2.5943396226415096
07.May.2021
4.24
0.09
2.1686746987951806
06.May.2021
4.15
0
0
05.May.2021
4.15
0.11
2.722772277227723
04.May.2021
4.04
0.02
0.4975124378109453
03.May.2021
4.02
-0.02
-0.49504950495049505
30.Apr.2021
4.04
-0.05
-1.2224938875305624
29.Apr.2021
4.09
0.12
3.022670025188917
28.Apr.2021
3.97
0.06
1.5345268542199488
27.Apr.2021
3.91
0.02
0.5141388174807198
26.Apr.2021
3.89
0.06
1.566579634464752
23.Apr.2021
3.83
0
0
22.Apr.2021
3.83
0.01
0.2617801047120419
21.Apr.2021
3.82
-0.03
-0.7792207792207793
20.Apr.2021
3.85
-0.11
-2.7777777777777777
19.Apr.2021
3.96
0.02
0.5076142131979695
16.Apr.2021
3.94
-0.03
-0.7556675062972292
15.Apr.2021
3.97
0.03
0.7614213197969543
14.Apr.2021
3.94
0.07
1.8087855297157622
13.Apr.2021
3.87
-0.05
-1.2755102040816326
12.Apr.2021
3.92
-0.02
-0.5076142131979695
09.Apr.2021
3.94
0.02
0.5102040816326531
08.Apr.2021
3.92
-0.07
-1.7543859649122806
07.Apr.2021
3.99
-0.05
-1.2376237623762376
06.Apr.2021
4.04
0.05
1.2531328320802004
01.Apr.2021
3.99
0.02
0.5037783375314862
31.Mar.2021
3.97
-0.02
-0.5012531328320802
30.Mar.2021
3.99
-0.04
-0.9925558312655087
29.Mar.2021
4.03
0.01
0.24875621890547264
26.Mar.2021
4.02
0.15
3.875968992248062
25.Mar.2021
3.87
-0.12
-3.007518796992481
24.Mar.2021
3.99
0.09
2.3076923076923075
23.Mar.2021
3.9
-0.1
-2.5
22.Mar.2021
4
-0.03
-0.7444168734491315
19.Mar.2021
4.03
-0.08
-1.9464720194647203
18.Mar.2021
4.11
-0.01
-0.24271844660194175
17.Mar.2021
4.12
-0.01
-0.24213075060532688
16.Mar.2021
4.13
-0.1
-2.3640661938534278
15.Mar.2021
4.23
-0.04
-0.936768149882904
12.Mar.2021
4.27
0
0
11.Mar.2021
4.27
0.1
2.3980815347721824
10.Mar.2021
4.17
0.02
0.4819277108433735
09.Mar.2021
4.15
-0.03
-0.7177033492822966
08.Mar.2021
4.18
-0.03
-0.7125890736342043
05.Mar.2021
4.21
0.16
3.950617283950617
04.Mar.2021
4.05
0.06
1.5037593984962405
03.Mar.2021
3.99
0.03
0.7575757575757576
02.Mar.2021
3.96
-0.01
-0.2518891687657431
01.Mar.2021
3.97
0.1
2.5839793281653747
26.Feb.2021
3.87
-0.22
-5.378973105134475
25.Feb.2021
4.09
0.08
1.9950124688279303
24.Feb.2021
4.01
0.14
3.6175710594315245
23.Feb.2021
3.87
0.03
0.78125
22.Feb.2021
3.84
0.07
1.856763925729443
19.Feb.2021
3.77
-0.01
-0.26455026455026454
18.Feb.2021
3.78
-0.02
-0.5263157894736842
17.Feb.2021
3.8
0.01
0.2638522427440633
16.Feb.2021
3.79
0.08
2.1563342318059298
15.Feb.2021
3.71
0.08
2.203856749311295
12.Feb.2021
3.63
0
0
11.Feb.2021
3.63
0
0
10.Feb.2021
3.63
0.01
0.27624309392265195
09.Feb.2021
3.62
0.01
0.2770083102493075
08.Feb.2021
3.61
0.06
1.6901408450704225
05.Feb.2021
3.55
0.06
1.7191977077363896
04.Feb.2021
3.49
0.04
1.1594202898550725
03.Feb.2021
3.45
0.02
0.5830903790087464
02.Feb.2021
3.43
0.06
1.7804154302670623
01.Feb.2021
3.37
-0.08
-2.318840579710145
29.Jan.2021
3.45
-0.02
-0.5763688760806917
28.Jan.2021
3.47
0.03
0.872093023255814
27.Jan.2021
3.44
-0.13
-3.641456582633053
26.Jan.2021
3.57
0.05
1.4204545454545454
25.Jan.2021
3.52
-0.06
-1.675977653631285
22.Jan.2021
3.58
-0.11
-2.9810298102981028
21.Jan.2021
3.69
-0.04
-1.0723860589812333
20.Jan.2021
3.73
0.03
0.8108108108108109
19.Jan.2021
3.7
0.04
1.092896174863388
18.Jan.2021
3.66
-0.05
-1.3477088948787062
15.Jan.2021
3.71
-0.05
-1.3297872340425532
14.Jan.2021
3.76
0.04
1.075268817204301
13.Jan.2021
3.72
0.01
0.2695417789757412
12.Jan.2021
3.71
0.1
2.770083102493075
11.Jan.2021
3.61
-0.04
-1.095890410958904
08.Jan.2021
3.65
0.01
0.27472527472527475
07.Jan.2021
3.64
0.09
2.535211267605634
06.Jan.2021
3.55
0.13
3.801169590643275
05.Jan.2021
3.42
0.04
1.183431952662722
04.Jan.2021
3.38
0.04
1.1976047904191616
31.Dec.2020
3.34
-0.02
-0.5952380952380952
30.Dec.2020
3.36
0.02
0.5988023952095808
29.Dec.2020
3.34
-0.03
-0.8902077151335311
28.Dec.2020
3.37
0.01
0.2976190476190476
23.Dec.2020
3.36
0.07
2.127659574468085
22.Dec.2020
3.29
-0.01
-0.30303030303030304
21.Dec.2020
3.3
-0.13
-3.7900874635568513
18.Dec.2020
3.43
-0.02
-0.5797101449275363
17.Dec.2020
3.45
-0.01
-0.28901734104046245
16.Dec.2020
3.46
0.04
1.1695906432748537
15.Dec.2020
3.42
-0.08
-2.2857142857142856
14.Dec.2020
3.5
-0.02
-0.5681818181818182
11.Dec.2020
3.52
-0.01
-0.28328611898017
10.Dec.2020
3.53
0.01
0.2840909090909091
09.Dec.2020
3.52
0.05
1.440922190201729
08.Dec.2020
3.47
0.01
0.28901734104046245
07.Dec.2020
3.46
-0.02
-0.5747126436781609
04.Dec.2020
3.48
0.14
4.191616766467066
03.Dec.2020
3.34
0.06
1.829268292682927
02.Dec.2020
3.28
-0.02
-0.6060606060606061
01.Dec.2020
3.3
-0.06
-1.7857142857142858
30.Nov.2020
3.36
-0.06
-1.7543859649122806
27.Nov.2020
3.42
-0.01
-0.2915451895043732
26.Nov.2020
3.43
0.01
0.29239766081871343
25.Nov.2020
3.42
-0.04
-1.1560693641618498
24.Nov.2020
3.46
0.2
6.134969325153374
23.Nov.2020
3.26
0.11
3.492063492063492
20.Nov.2020
3.15
0.03
0.9615384615384616
19.Nov.2020
3.12
-0.07
-2.19435736677116
18.Nov.2020
3.19
0.11
3.5714285714285716
17.Nov.2020
3.08
-0.01
-0.32362459546925565
16.Nov.2020
3.09
0.15
5.1020408163265305
13.Nov.2020
2.94
-0.01
-0.3389830508474576
12.Nov.2020
2.95
-0.05
-1.6666666666666667
11.Nov.2020
3
0.04
1.3513513513513513
10.Nov.2020
2.96
0.11
3.8596491228070176
09.Nov.2020
2.85
0.25
9.615384615384615
06.Nov.2020
2.6
0
0
05.Nov.2020
2.6
0.03
1.1673151750972763
04.Nov.2020
2.57
-0.03
-1.1538461538461537
03.Nov.2020
2.6
0.09
3.585657370517928
02.Nov.2020
2.51
0.07
2.8688524590163933
30.Oct.2020
2.44
0.01
0.411522633744856
29.Oct.2020
2.43
0.01
0.4132231404958678
28.Oct.2020
2.42
-0.11
-4.3478260869565215
27.Oct.2020
2.53
-0.05
-1.937984496124031
26.Oct.2020
2.58
-0.09
-3.3707865168539324
23.Oct.2020
2.67
0.1
3.8910505836575875
22.Oct.2020
2.57
-0.03
-1.1538461538461537
21.Oct.2020
2.6
-0.02
-0.7633587786259542
20.Oct.2020
2.62
-0.03
-1.1320754716981132
19.Oct.2020
2.65
0
0
16.Oct.2020
2.65
0.03
1.1450381679389312
15.Oct.2020
2.62
-0.09
-3.321033210332103
14.Oct.2020
2.71
0.01
0.37037037037037035
13.Oct.2020
2.7
0
0
12.Oct.2020
2.7
-0.04
-1.4598540145985401
09.Oct.2020
2.74
0.04
1.4814814814814814
08.Oct.2020
2.7
0.06
2.272727272727273
07.Oct.2020
2.64
-0.04
-1.492537313432836
06.Oct.2020
2.68
0.07
2.681992337164751
05.Oct.2020
2.61
0.08
3.1620553359683794
02.Oct.2020
2.53
-0.06
-2.3166023166023164
01.Oct.2020
2.59
-0.08
-2.9962546816479403
30.Sept.2020
2.67
0
0
29.Sept.2020
2.67
-0.04
-1.4760147601476015
28.Sept.2020
2.71
0.06
2.2641509433962264
25.Sept.2020
2.65
0.01
0.3787878787878788
24.Sept.2020
2.64
-0.12
-4.3478260869565215
23.Sept.2020
2.76
-0.04
-1.4285714285714286
22.Sept.2020
2.8
0.02
0.7194244604316546
21.Sept.2020
2.78
-0.09
-3.1358885017421603
18.Sept.2020
2.87
-0.01
-0.3472222222222222
17.Sept.2020
2.88
0.01
0.34843205574912894
16.Sept.2020
2.87
0
0
15.Sept.2020
2.87
0.01
0.34965034965034963
14.Sept.2020
2.86
0.01
0.3508771929824561
11.Sept.2020
2.85
-0.07
-2.3972602739726026
10.Sept.2020
2.92
-0.03
-1.0169491525423728
09.Sept.2020
2.95
0.05
1.7241379310344827
08.Sept.2020
2.9
-0.11
-3.654485049833887
07.Sept.2020
3.01
-0.01
-0.33112582781456956
04.Sept.2020
3.02
-0.05
-1.6286644951140066
03.Sept.2020
3.07
0.02
0.6557377049180327
02.Sept.2020
3.05
-0.01
-0.32679738562091504
01.Sept.2020
3.06
-0.03
-0.970873786407767
31.Aug.2020
3.09
-0.01
-0.3225806451612903
28.Aug.2020
3.1
0.01
0.32362459546925565
27.Aug.2020
3.09
-0.03
-0.9615384615384616
26.Aug.2020
3.12
-0.04
-1.2658227848101267
25.Aug.2020
3.16
0.04
1.2820512820512822
24.Aug.2020
3.12
0.04
1.2987012987012987
21.Aug.2020
3.08
-0.03
-0.9646302250803859
20.Aug.2020
3.11
-0.08
-2.5078369905956115
19.Aug.2020
3.19
-0.04
-1.238390092879257
18.Aug.2020
3.23
0
0
17.Aug.2020
3.23
0
0
14.Aug.2020
3.23
-0.06
-1.8237082066869301
13.Aug.2020
3.29
0.02
0.6116207951070336
12.Aug.2020
3.27
-0.03
-0.9090909090909091
11.Aug.2020
3.3
0.11
3.4482758620689653
10.Aug.2020
3.19
0.07
2.2435897435897436
07.Aug.2020
3.12
-0.06
-1.8867924528301887
06.Aug.2020
3.18
-0.02
-0.625
05.Aug.2020
3.2
0.1
3.225806451612903
04.Aug.2020
3.1
0.06
1.9736842105263157
03.Aug.2020
3.04
-0.01
-0.32786885245901637
31.Jul.2020
3.05
0
0
30.Jul.2020
3.05
-0.08
-2.5559105431309903
29.Jul.2020
3.13
-0.01
-0.3184713375796178
28.Jul.2020
3.14
-0.02
-0.6329113924050633
27.Jul.2020
3.16
-0.02
-0.6289308176100629
24.Jul.2020
3.18
0
0
23.Jul.2020
3.18
-0.01
-0.31347962382445144
22.Jul.2020
3.19
-0.02
-0.6230529595015576
21.Jul.2020
3.21
0.1
3.215434083601286
20.Jul.2020
3.11
-0.08
-2.5078369905956115
17.Jul.2020
3.19
0.03
0.9493670886075949
16.Jul.2020
3.16
-0.02
-0.6289308176100629
15.Jul.2020
3.18
0.1
3.2467532467532467
14.Jul.2020
3.08
0.04
1.3157894736842106
13.Jul.2020
3.04
0.03
0.9966777408637874
10.Jul.2020
3.01
-0.05
-1.6339869281045751
09.Jul.2020
3.06
-0.07
-2.236421725239617
08.Jul.2020
3.13
0
0
07.Jul.2020
3.13
-0.09
-2.7950310559006213
06.Jul.2020
3.22
0.07
2.2222222222222223
03.Jul.2020
3.15
-0.05
-1.5625
02.Jul.2020
3.2
0.02
0.6289308176100629
01.Jul.2020
3.18
0.1
3.2467532467532467
30.Jun.2020
3.08
-0.03
-0.9646302250803859
29.Jun.2020
3.11
-0.01
-0.32051282051282054
26.Jun.2020
3.12
-0.01
-0.3194888178913738
25.Jun.2020
3.13
-0.06
-1.8808777429467085
24.Jun.2020
3.19
-0.05
-1.5432098765432098
22.Jun.2020
3.24
-0.07
-2.1148036253776437
19.Jun.2020
3.31
0.07
2.1604938271604937
18.Jun.2020
3.24
-0.06
-1.8181818181818181
17.Jun.2020
3.3
-0.07
-2.077151335311573
16.Jun.2020
3.37
0.23
7.32484076433121
15.Jun.2020
3.14
-0.14
-4.2682926829268295
12.Jun.2020
3.28
-0.03
-0.9063444108761329
11.Jun.2020
3.31
-0.18
-5.157593123209169
10.Jun.2020
3.49
-0.1
-2.785515320334262
09.Jun.2020
3.59
-0.11
-2.972972972972973
08.Jun.2020
3.7
0.12
3.35195530726257
05.Jun.2020
3.58
0.21
6.231454005934718
04.Jun.2020
3.37
-0.02
-0.5899705014749262
03.Jun.2020
3.39
0.08
2.416918429003021
02.Jun.2020
3.31
0.17
5.414012738853503
29.May.2020
3.14
-0.1
-3.0864197530864197
28.May.2020
3.24
0.02
0.6211180124223602
27.May.2020
3.22
0
0
26.May.2020
3.22
0.09
2.8753993610223643
25.May.2020
3.13
0.03
0.967741935483871
22.May.2020
3.1
-0.1
-3.125
20.May.2020
3.2
0.05
1.5873015873015872
19.May.2020
3.15
0.03
0.9615384615384616
18.May.2020
3.12
0.16
5.405405405405405
15.May.2020
2.96
0.13
4.593639575971731
14.May.2020
2.83
-0.15
-5.033557046979865
13.May.2020
2.98
-0.12
-3.870967741935484
12.May.2020
3.1
0.01
0.32362459546925565
11.May.2020
3.09
-0.01
-0.3225806451612903
08.May.2020
3.1
0.02
0.6493506493506493
07.May.2020
3.08
0.08
2.6666666666666665
06.May.2020
3
-0.13
-4.15335463258786
05.May.2020
3.13
0.16
5.3872053872053876
04.May.2020
2.97
-0.18
-5.714285714285714
30.Apr.2020
3.15
0.02
0.6389776357827476
29.Apr.2020
3.13
0.12
3.9867109634551494
28.Apr.2020
3.01
0.15
5.244755244755245
27.Apr.2020
2.86
-0.06
-2.0547945205479454
24.Apr.2020
2.92
0.02
0.6896551724137931
23.Apr.2020
2.9
0.09
3.202846975088968
22.Apr.2020
2.81
0.07
2.5547445255474455
21.Apr.2020
2.74
-0.06
-2.142857142857143
20.Apr.2020
2.8
0.01
0.35842293906810035
17.Apr.2020
2.79
0.11
4.104477611940299
16.Apr.2020
2.68
-0.07
-2.5454545454545454
15.Apr.2020
2.75
-0.2
-6.779661016949152
14.Apr.2020
2.95
-0.06
-1.9933554817275747
09.Apr.2020
3.01
0.15
5.244755244755245
08.Apr.2020
2.86
-0.1
-3.3783783783783785
07.Apr.2020
2.96
0.19
6.859205776173285
06.Apr.2020
2.77
0
0
03.Apr.2020
2.77
0.04
1.465201465201465
02.Apr.2020
2.73
0.07
2.6315789473684212
01.Apr.2020
2.66
-0.03
-1.1152416356877324
31.Mar.2020
2.69
0.19
7.6
30.Mar.2020
2.5
-0.04
-1.5748031496062993
27.Mar.2020
2.54
-0.14
-5.223880597014926
26.Mar.2020
2.68
0.13
5.098039215686274
25.Mar.2020
2.55
0.21
8.974358974358974
24.Mar.2020
2.34
0.18
8.333333333333334
23.Mar.2020
2.16
-0.12
-5.2631578947368425
20.Mar.2020
2.28
0.26
12.871287128712872
19.Mar.2020
2.02
-0.04
-1.941747572815534
18.Mar.2020
2.06
-0.23
-10.043668122270743
17.Mar.2020
2.29
-0.12
-4.979253112033195
16.Mar.2020
2.41
-0.1
-3.9840637450199203
13.Mar.2020
2.51
-0.07
-2.7131782945736433
12.Mar.2020
2.58
-0.36
-12.244897959183673
11.Mar.2020
2.94
0
0
10.Mar.2020
2.94
-0.04
-1.342281879194631
09.Mar.2020
2.98
-0.61
-16.991643454038996
06.Mar.2020
3.59
-0.14
-3.753351206434316
05.Mar.2020
3.73
-0.06
-1.5831134564643798
04.Mar.2020
3.79
-0.01
-0.2631578947368421
03.Mar.2020
3.8
0.08
2.150537634408602
02.Mar.2020
3.72
0.1
2.7624309392265194
28.Feb.2020
3.62
-0.14
-3.723404255319149
27.Feb.2020
3.76
-0.24
-6
26.Feb.2020
4
-0.1
-2.4390243902439024
25.Feb.2020
4.1
-0.05
-1.2048192771084338
24.Feb.2020
4.15
-0.16
-3.7122969837587005
21.Feb.2020
4.31
-0.08
-1.8223234624145785
20.Feb.2020
4.39
0.03
0.6880733944954128
19.Feb.2020
4.36
0.04
0.9259259259259259
18.Feb.2020
4.32
-0.04
-0.9174311926605505
17.Feb.2020
4.36
-0.01
-0.2288329519450801
14.Feb.2020
4.37
-0.01
-0.228310502283105
13.Feb.2020
4.38
-0.03
-0.6802721088435374
12.Feb.2020
4.41
0.07
1.6129032258064515
11.Feb.2020
4.34
0.06
1.4018691588785046
10.Feb.2020
4.28
-0.03
-0.6960556844547564
07.Feb.2020
4.31
-0.07
-1.5981735159817352
06.Feb.2020
4.38
0.01
0.2288329519450801
05.Feb.2020
4.37
0.05
1.1574074074074074
04.Feb.2020
4.32
0.04
0.9345794392523364
03.Feb.2020
4.28
-0.07
-1.6091954022988506
31.Jan.2020
4.35
-0.05
-1.1363636363636365
30.Jan.2020
4.4
-0.07
-1.5659955257270695
29.Jan.2020
4.47
0
0
28.Jan.2020
4.47
-0.03
-0.6666666666666666
27.Jan.2020
4.5
-0.09
-1.9607843137254901
24.Jan.2020
4.59
0.01
0.2183406113537118
23.Jan.2020
4.58
-0.08
-1.7167381974248928
22.Jan.2020
4.66
-0.03
-0.6396588486140725
21.Jan.2020
4.69
-0.05
-1.0548523206751055
20.Jan.2020
4.74
-0.01
-0.21052631578947367
17.Jan.2020
4.75
-0.03
-0.6276150627615062
16.Jan.2020
4.78
0.02
0.42016806722689076
15.Jan.2020
4.76
0
0
14.Jan.2020
4.76
-0.01
-0.20964360587002095
13.Jan.2020
4.77
-0.03
-0.625
10.Jan.2020
4.8
0.04
0.8403361344537815
09.Jan.2020
4.76
-0.08
-1.6528925619834711
08.Jan.2020
4.84
0.01
0.2070393374741201
07.Jan.2020
4.83
-0.03
-0.6172839506172839
06.Jan.2020
4.86
0.05
1.0395010395010396
03.Jan.2020
4.81
0.03
0.6276150627615062
02.Jan.2020
4.78
0.04
0.8438818565400844
31.Dec.2019
4.74
-0.02
-0.42016806722689076
30.Dec.2019
4.76
0
0
27.Dec.2019
4.76
0.04
0.847457627118644
23.Dec.2019
4.72
0.01
0.21231422505307856
20.Dec.2019
4.71
0.02
0.42643923240938164
19.Dec.2019
4.69
0.01
0.21367521367521367
18.Dec.2019
4.68
0
0
17.Dec.2019
4.68
0.04
0.8620689655172413
16.Dec.2019
4.64
0.04
0.8695652173913043
13.Dec.2019
4.6
0.02
0.4366812227074236
12.Dec.2019
4.58
0.03
0.6593406593406593
11.Dec.2019
4.55
0.02
0.44150110375275936
10.Dec.2019
4.53
0
0
09.Dec.2019
4.53
-0.02
-0.43956043956043955
06.Dec.2019
4.55
0.06
1.3363028953229399
05.Dec.2019
4.49
0
0
04.Dec.2019
4.49
0.05
1.1261261261261262
03.Dec.2019
4.44
-0.1
-2.202643171806167
02.Dec.2019
4.54
0.01
0.22075055187637968
29.Nov.2019
4.53
-0.03
-0.6578947368421053
28.Nov.2019
4.56
0
0
27.Nov.2019
4.56
-0.03
-0.6535947712418301
26.Nov.2019
4.59
-0.01
-0.21739130434782608
25.Nov.2019
4.6
-0.05
-1.075268817204301
22.Nov.2019
4.65
0.05
1.0869565217391304
21.Nov.2019
4.6
0.08
1.7699115044247788
20.Nov.2019
4.52
-0.06
-1.3100436681222707
19.Nov.2019
4.58
-0.03
-0.6507592190889371
18.Nov.2019
4.61
-0.02
-0.4319654427645788
15.Nov.2019
4.63
0
0
14.Nov.2019
4.63
0
0
13.Nov.2019
4.63
-0.04
-0.8565310492505354
12.Nov.2019
4.67
0.03
0.646551724137931
11.Nov.2019
4.64
0.01
0.2159827213822894
08.Nov.2019
4.63
-0.03
-0.6437768240343348
07.Nov.2019
4.66
0.01
0.21505376344086022
06.Nov.2019
4.65
-0.03
-0.6410256410256411
05.Nov.2019
4.68
0.05
1.079913606911447
04.Nov.2019
4.63
0.2
4.514672686230249
31.Oct.2019
4.43
-0.11
-2.4229074889867843
30.Oct.2019
4.54
0
0
29.Oct.2019
4.54
-0.05
-1.0893246187363834
28.Oct.2019
4.59
0.05
1.1013215859030836
25.Oct.2019
4.54
-0.02
-0.43859649122807015
24.Oct.2019
4.56
0.05
1.1086474501108647
23.Oct.2019
4.51
0.02
0.44543429844098
22.Oct.2019
4.49
0.04
0.898876404494382
21.Oct.2019
4.45
0.01
0.22522522522522523
18.Oct.2019
4.44
0
0
17.Oct.2019
4.44
-0.01
-0.2247191011235955
16.Oct.2019
4.45
0
0
15.Oct.2019
4.45
0.03
0.6787330316742082
14.Oct.2019
4.42
-0.03
-0.6741573033707865
11.Oct.2019
4.45
0.07
1.5981735159817352
10.Oct.2019
4.38
0.04
0.9216589861751152
09.Oct.2019
4.34
0
0
08.Oct.2019
4.34
-0.04
-0.91324200913242
07.Oct.2019
4.38
0.01
0.2288329519450801
04.Oct.2019
4.37
0.04
0.9237875288683602
03.Oct.2019
4.33
-0.05
-1.1415525114155252
02.Oct.2019
4.38
-0.17
-3.7362637362637363
01.Oct.2019
4.55
0
0
30.Sept.2019
4.55
-0.01
-0.21929824561403508
27.Sept.2019
4.56
0.02
0.44052863436123346
26.Sept.2019
4.54
-0.01
-0.21978021978021978
25.Sept.2019
4.55
-0.06
-1.3015184381778742
24.Sept.2019
4.61
-0.03
-0.646551724137931
23.Sept.2019
4.64
-0.01
-0.21505376344086022
20.Sept.2019
4.65
0
0
19.Sept.2019
4.65
0.02
0.4319654427645788
18.Sept.2019
4.63
-0.01
-0.21551724137931033
17.Sept.2019
4.64
-0.05
-1.0660980810234542
16.Sept.2019
4.69
0.17
3.7610619469026547
13.Sept.2019
4.52
0.04
0.8928571428571429
12.Sept.2019
4.48
-0.1
-2.183406113537118
11.Sept.2019
4.58
0.03
0.6593406593406593
10.Sept.2019
4.55
0.09
2.0179372197309418
09.Sept.2019
4.46
0.08
1.82648401826484
06.Sept.2019
4.38
-0.03
-0.6802721088435374
05.Sept.2019
4.41
0.05
1.146788990825688
04.Sept.2019
4.36
0.09
2.107728337236534
03.Sept.2019
4.27
-0.05
-1.1574074074074074
02.Sept.2019
4.32
-0.02
-0.4608294930875576
30.Aug.2019
4.34
0.01
0.23094688221709006
29.Aug.2019
4.33
0.09
2.1226415094339623
28.Aug.2019
4.24
0
0
27.Aug.2019
4.24
0.02
0.47393364928909953
26.Aug.2019
4.22
-0.06
-1.4018691588785046
23.Aug.2019
4.28
-0.06
-1.3824884792626728
22.Aug.2019
4.34
0
0
21.Aug.2019
4.34
0.05
1.1655011655011656
20.Aug.2019
4.29
-0.02
-0.46403712296983757
19.Aug.2019
4.31
0.09
2.132701421800948
16.Aug.2019
4.22
-0.06
-1.4018691588785046
14.Aug.2019
4.28
-0.1
-2.2831050228310503
13.Aug.2019
4.38
0.03
0.6896551724137931
12.Aug.2019
4.35
-0.04
-0.9111617312072893
09.Aug.2019
4.39
0.04
0.9195402298850575
08.Aug.2019
4.35
0.08
1.873536299765808
07.Aug.2019
4.27
-0.06
-1.3856812933025404
06.Aug.2019
4.33
-0.06
-1.366742596810934
05.Aug.2019
4.39
-0.11
-2.4444444444444446
02.Aug.2019
4.5
-0.08
-1.7467248908296944
01.Aug.2019
4.58
-0.11
-2.345415778251599
31.Jul.2019
4.69
0.05
1.0775862068965518
30.Jul.2019
4.64
0
0
29.Jul.2019
4.64
-0.03
-0.6423982869379015
26.Jul.2019
4.67
-0.05
-1.0593220338983051
25.Jul.2019
4.72
-0.03
-0.631578947368421
24.Jul.2019
4.75
-0.01
-0.21008403361344538
23.Jul.2019
4.76
0.01
0.21052631578947367
22.Jul.2019
4.75
0.04
0.8492569002123143
19.Jul.2019
4.71
0.02
0.42643923240938164
18.Jul.2019
4.69
-0.06
-1.263157894736842
17.Jul.2019
4.75
-0.06
-1.2474012474012475
16.Jul.2019
4.81
-0.05
-1.02880658436214
15.Jul.2019
4.86
-0.03
-0.6134969325153374
12.Jul.2019
4.89
0.01
0.20491803278688525
11.Jul.2019
4.88
0
0
10.Jul.2019
4.88
0.09
1.8789144050104385
09.Jul.2019
4.79
-0.02
-0.4158004158004158
08.Jul.2019
4.81
0
0
05.Jul.2019
4.81
-0.01
-0.2074688796680498
04.Jul.2019
4.82
0.01
0.2079002079002079
03.Jul.2019
4.81
-0.04
-0.8247422680412371
02.Jul.2019
4.85
-0.08
-1.6227180527383367
01.Jul.2019
4.93
0.07
1.440329218106996
28.Jun.2019
4.86
-0.01
-0.2053388090349076
27.Jun.2019
4.87
0
0
26.Jun.2019
4.87
0.03
0.6198347107438017
25.Jun.2019
4.84
-0.01
-0.20618556701030927
24.Jun.2019
4.85
-0.03
-0.6147540983606558
21.Jun.2019
4.88
0.05
1.0351966873706004
20.Jun.2019
4.83
0.09
1.8987341772151898
19.Jun.2019
4.74
0
0
18.Jun.2019
4.74
0.1
2.1551724137931036
17.Jun.2019
4.64
-0.03
-0.6423982869379015
14.Jun.2019
4.67
-0.02
-0.42643923240938164
13.Jun.2019
4.69
0.01
0.21367521367521367
12.Jun.2019
4.68
-0.08
-1.680672268907563
11.Jun.2019
4.76
0.05
1.0615711252653928
07.Jun.2019
4.71
0.06
1.2903225806451613
06.Jun.2019
4.65
0.01
0.21551724137931033
05.Jun.2019
4.64
0
0
04.Jun.2019
4.64
0.02
0.4329004329004329
03.Jun.2019
4.62
0.03
0.6535947712418301
31.May.2019
4.59
-0.06
-1.2903225806451613
29.May.2019
4.65
-0.09
-1.8987341772151898
28.May.2019
4.74
0
0
27.May.2019
4.74
0
0
24.May.2019
4.74
0.01
0.21141649048625794
23.May.2019
4.73
-0.21
-4.251012145748988
22.May.2019
4.94
-0.01
-0.20202020202020202
21.May.2019
4.95
0.03
0.6097560975609756
20.May.2019
4.92
0.01
0.20366598778004075
17.May.2019
4.91
-0.02
-0.4056795131845842
16.May.2019
4.93
0.09
1.859504132231405
15.May.2019
4.84
-0.01
-0.20618556701030927
14.May.2019
4.85
0
0
13.May.2019
4.85
0.01
0.2066115702479339
10.May.2019
4.84
-0.04
-0.819672131147541
08.May.2019
4.88
0.03
0.6185567010309279
07.May.2019
4.85
-0.09
-1.8218623481781377
06.May.2019
4.94
-0.03
-0.6036217303822937
03.May.2019
4.97
-0.01
-0.20080321285140562
02.May.2019
4.98
-0.11
-2.161100196463654
30.Apr.2019
5.09
0.05
0.9920634920634921
29.Apr.2019
5.04
-0.04
-0.7874015748031497
26.Apr.2019
5.08
-0.06
-1.1673151750972763
25.Apr.2019
5.14
-0.05
-0.9633911368015414
24.Apr.2019
5.19
-0.04
-0.7648183556405354
23.Apr.2019
5.23
0.06
1.1605415860735009
18.Apr.2019
5.17
-0.01
-0.19305019305019305
17.Apr.2019
5.18
0.06
1.171875
16.Apr.2019
5.12
-0.03
-0.5825242718446602
15.Apr.2019
5.15
-0.03
-0.5791505791505791
12.Apr.2019
5.18
0.09
1.768172888015717
11.Apr.2019
5.09
0
0
10.Apr.2019
5.09
0.02
0.39447731755424065
09.Apr.2019
5.07
-0.04
-0.7827788649706457
08.Apr.2019
5.11
0.07
1.3888888888888888
05.Apr.2019
5.04
0.06
1.2048192771084338
04.Apr.2019
4.98
-0.06
-1.1904761904761905
03.Apr.2019
5.04
-0.02
-0.3952569169960474
02.Apr.2019
5.06
0.04
0.796812749003984
01.Apr.2019
5.02
0.05
1.0060362173038229
29.Mar.2019
4.97
0
0
28.Mar.2019
4.97
0
0
27.Mar.2019
4.97
-0.05
-0.9960159362549801
26.Mar.2019
5.02
0.09
1.8255578093306288
25.Mar.2019
4.93
-0.02
-0.40404040404040403
22.Mar.2019
4.95
-0.11
-2.1739130434782608
21.Mar.2019
5.06
0.04
0.796812749003984
20.Mar.2019
5.02
-0.03
-0.594059405940594
19.Mar.2019
5.05
0.04
0.7984031936127745
18.Mar.2019
5.01
0.05
1.0080645161290323
15.Mar.2019
4.96
0
0
14.Mar.2019
4.96
0.04
0.8130081300813008
13.Mar.2019
4.92
0.03
0.6134969325153374
12.Mar.2019
4.89
0.05
1.0330578512396693
11.Mar.2019
4.84
0.06
1.2552301255230125
08.Mar.2019
4.78
-0.11
-2.2494887525562373
07.Mar.2019
4.89
-0.05
-1.0121457489878543
06.Mar.2019
4.94
-0.05
-1.002004008016032
05.Mar.2019
4.99
-0.03
-0.5976095617529881
04.Mar.2019
5.02
0.02
0.4
01.Mar.2019
5
0.03
0.6036217303822937
28.Feb.2019
4.97
-0.03
-0.6
27.Feb.2019
5
0.01
0.20040080160320642
26.Feb.2019
4.99
-0.01
-0.2
25.Feb.2019
5
0
0
22.Feb.2019
5
-0.02
-0.398406374501992
21.Feb.2019
5.02
0.01
0.1996007984031936
20.Feb.2019
5.01
0.01
0.2
19.Feb.2019
5
0
0
18.Feb.2019
5
0.02
0.40160642570281124
15.Feb.2019
4.98
0.08
1.6326530612244898
14.Feb.2019
4.9
-0.01
-0.20366598778004075
13.Feb.2019
4.91
0.03
0.6147540983606558
12.Feb.2019
4.88
0.12
2.5210084033613445
11.Feb.2019
4.76
-0.01
-0.20964360587002095
08.Feb.2019
4.77
-0.11
-2.2540983606557377
07.Feb.2019
4.88
-0.04
-0.8130081300813008
06.Feb.2019
4.92
-0.03
-0.6060606060606061
05.Feb.2019
4.95
0.08
1.6427104722792607
04.Feb.2019
4.87
-0.01
-0.20491803278688525
01.Feb.2019
4.88
0.02
0.411522633744856
31.Jan.2019
4.86
0.09
1.8867924528301887
30.Jan.2019
4.77
0.01
0.21008403361344538
29.Jan.2019
4.76
0.07
1.492537313432836
28.Jan.2019
4.69
-0.09
-1.8828451882845187
25.Jan.2019
4.78
0.1
2.1367521367521367
24.Jan.2019
4.68
-0.06
-1.2658227848101267
23.Jan.2019
4.74
-0.04
-0.8368200836820083
22.Jan.2019
4.78
-0.08
-1.646090534979424
21.Jan.2019
4.86
0.03
0.6211180124223602
18.Jan.2019
4.83
0.09
1.8987341772151898
17.Jan.2019
4.74
-0.02
-0.42016806722689076
16.Jan.2019
4.76
-0.03
-0.6263048016701461
15.Jan.2019
4.79
0.05
1.0548523206751055
14.Jan.2019
4.74
0.01
0.21141649048625794
11.Jan.2019
4.73
0
0
10.Jan.2019
4.73
-0.01
-0.2109704641350211
09.Jan.2019
4.74
0.04
0.851063829787234
08.Jan.2019
4.7
0.09
1.9522776572668112
07.Jan.2019
4.61
0.05
1.0964912280701755
04.Jan.2019
4.56
0.11
2.4719101123595504
03.Jan.2019
4.45
0.11
2.5345622119815667
02.Jan.2019
4.34
-0.06
-1.3636363636363635
31.Dec.2018
4.4
-0.01
-0.22675736961451248
28.Dec.2018
4.41
0.11
2.558139534883721
27.Dec.2018
4.3
-0.03
-0.6928406466512702
21.Dec.2018
4.33
-0.1
-2.2573363431151243
20.Dec.2018
4.43
-0.09
-1.991150442477876
19.Dec.2018
4.52
-0.03
-0.6593406593406593
18.Dec.2018
4.55
-0.08
-1.7278617710583153
17.Dec.2018
4.63
-0.09
-1.9067796610169492
14.Dec.2018
4.72
0
0
13.Dec.2018
4.72
-0.07
-1.4613778705636744
12.Dec.2018
4.79
0.03
0.6302521008403361
11.Dec.2018
4.76
0.04
0.847457627118644
10.Dec.2018
4.72
-0.19
-3.869653767820774
07.Dec.2018
4.91
0.15
3.1512605042016806
06.Dec.2018
4.76
-0.14
-2.857142857142857
05.Dec.2018
4.9
-0.13
-2.584493041749503
04.Dec.2018
5.03
0
0
03.Dec.2018
5.03
0.15
3.0737704918032787
30.Nov.2018
4.88
-0.04
-0.8130081300813008
29.Nov.2018
4.92
0.09
1.8633540372670807
28.Nov.2018
4.83
-0.01
-0.2066115702479339
27.Nov.2018
4.84
-0.04
-0.819672131147541
26.Nov.2018
4.88
0.06
1.2448132780082988
23.Nov.2018
4.82
-0.14
-2.8225806451612905
22.Nov.2018
4.96
0.02
0.4048582995951417
21.Nov.2018
4.94
0.05
1.0224948875255624
20.Nov.2018
4.89
-0.1
-2.004008016032064
19.Nov.2018
4.99
-0.04
-0.7952286282306164
16.Nov.2018
5.03
0.09
1.8218623481781377
15.Nov.2018
4.94
-0.06
-1.2
14.Nov.2018
5
-0.01
-0.1996007984031936
13.Nov.2018
5.01
-0.12
-2.3391812865497075
12.Nov.2018
5.13
0.05
0.984251968503937
09.Nov.2018
5.08
-0.19
-3.6053130929791273
08.Nov.2018
5.27
-0.02
-0.3780718336483932
07.Nov.2018
5.29
0.07
1.3409961685823755
06.Nov.2018
5.22
0.02
0.38461538461538464
05.Nov.2018
5.2
0.02
0.3861003861003861
02.Nov.2018
5.18
-0.04
-0.7662835249042146
31.Oct.2018
5.22
0.19
3.7773359840954273
30.Oct.2018
5.03
-0.1
-1.949317738791423
29.Oct.2018
5.13
0.04
0.7858546168958742
26.Oct.2018
5.09
-0.07
-1.3565891472868217
25.Oct.2018
5.16
-0.13
-2.4574669187145557
24.Oct.2018
5.29
-0.01
-0.18867924528301888
23.Oct.2018
5.3
-0.17
-3.1078610603290677
22.Oct.2018
5.47
-0.12
-2.146690518783542
19.Oct.2018
5.59
0.02
0.3590664272890485
18.Oct.2018
5.57
-0.08
-1.415929203539823
17.Oct.2018
5.65
-0.02
-0.3527336860670194
16.Oct.2018
5.67
0.02
0.35398230088495575
15.Oct.2018
5.65
-0.05
-0.8771929824561403
12.Oct.2018
5.7
-0.07
-1.2131715771230502
11.Oct.2018
5.77
-0.17
-2.861952861952862
10.Oct.2018
5.94
-0.01
-0.16806722689075632
09.Oct.2018
5.95
0.02
0.3372681281618887
08.Oct.2018
5.93
-0.05
-0.8361204013377926
05.Oct.2018
5.98
-0.06
-0.9933774834437086
04.Oct.2018
6.04
0.03
0.49916805324459235
03.Oct.2018
6.01
0.02
0.333889816360601
02.Oct.2018
5.99
0.01
0.16722408026755853
01.Oct.2018
5.98
0.03
0.5042016806722689
28.Sept.2018
5.95
-0.01
-0.16778523489932887
27.Sept.2018
5.96
-0.02
-0.33444816053511706
26.Sept.2018
5.98
-0.03
-0.49916805324459235
25.Sept.2018
6.01
0.05
0.8389261744966443
24.Sept.2018
5.96
0.09
1.5332197614991483
21.Sept.2018
5.87
0.03
0.5136986301369864
20.Sept.2018
5.84
0
0
19.Sept.2018
5.84
0.01
0.17152658662092624
18.Sept.2018
5.83
0.04
0.690846286701209
17.Sept.2018
5.79
0.01
0.17301038062283736
14.Sept.2018
5.78
0.04
0.6968641114982579
13.Sept.2018
5.74
-0.03
-0.5199306759098787
12.Sept.2018
5.77
0.11
1.9434628975265018
11.Sept.2018
5.66
-0.02
-0.352112676056338
10.Sept.2018
5.68
0.04
0.7092198581560284
07.Sept.2018
5.64
-0.13
-2.2530329289428077
06.Sept.2018
5.77
0.01
0.1736111111111111
05.Sept.2018
5.76
-0.11
-1.8739352640545144
04.Sept.2018
5.87
0
0
03.Sept.2018
5.87
0.01
0.17064846416382254
31.Aug.2018
5.86
-0.08
-1.3468013468013469
30.Aug.2018
5.94
0.02
0.33783783783783783
29.Aug.2018
5.92
-0.05
-0.8375209380234506
28.Aug.2018
5.97
0.02
0.33613445378151263
27.Aug.2018
5.95
0.04
0.676818950930626
24.Aug.2018
5.91
0.08
1.3722126929674099
23.Aug.2018
5.83
-0.03
-0.5119453924914675
22.Aug.2018
5.86
0.04
0.6872852233676976
21.Aug.2018
5.82
0.09
1.5706806282722514
20.Aug.2018
5.73
0.03
0.5263157894736842
17.Aug.2018
5.7
0.01
0.1757469244288225
16.Aug.2018
5.69
-0.2
-3.395585738539898
14.Aug.2018
5.89
-0.03
-0.5067567567567568
13.Aug.2018
5.92
0.03
0.5093378607809848
10.Aug.2018
5.89
-0.08
-1.340033500837521
09.Aug.2018
5.97
0.01
0.16778523489932887
08.Aug.2018
5.96
-0.09
-1.487603305785124
07.Aug.2018
6.05
0.1
1.680672268907563
06.Aug.2018
5.95
-0.02
-0.33500837520938026
03.Aug.2018
5.97
0.01
0.16778523489932887
02.Aug.2018
5.96
-0.04
-0.6666666666666666
01.Aug.2018
6
-0.1
-1.639344262295082
31.Jul.2018
6.1
0
0
30.Jul.2018
6.1
0.03
0.4942339373970346
27.Jul.2018
6.07
0.05
0.8305647840531561
26.Jul.2018
6.02
0.04
0.6688963210702341
25.Jul.2018
5.98
0
0
24.Jul.2018
5.98
0.02
0.33557046979865773
23.Jul.2018
5.96
-0.01
-0.16750418760469013
20.Jul.2018
5.97
0.01
0.16778523489932887
19.Jul.2018
5.96
0.09
1.5332197614991483
18.Jul.2018
5.87
-0.05
-0.8445945945945946
17.Jul.2018
5.92
-0.05
-0.8375209380234506
16.Jul.2018
5.97
-0.05
-0.8305647840531561
13.Jul.2018
6.02
0.01
0.16638935108153077
12.Jul.2018
6.01
-0.08
-1.3136288998357963
11.Jul.2018
6.09
-0.1
-1.615508885298869
10.Jul.2018
6.19
0.11
1.8092105263157894
09.Jul.2018
6.08
0.09
1.5025041736227045
06.Jul.2018
5.99
-0.01
-0.16666666666666666
05.Jul.2018
6
0.02
0.33444816053511706
04.Jul.2018
5.98
-0.06
-0.9933774834437086
03.Jul.2018
6.04
0.09
1.5126050420168067
02.Jul.2018
5.95
-0.12
-1.9769357495881383
29.Jun.2018
6.07
0.11
1.8456375838926173
28.Jun.2018
5.96
-0.08
-1.3245033112582782
27.Jun.2018
6.04
0.18
3.0716723549488054
26.Jun.2018
5.86
0
0
25.Jun.2018
5.86
-0.13
-2.1702838063439067
22.Jun.2018
5.99
0.16
2.7444253859348198
21.Jun.2018
5.83
-0.06
-1.0186757215619695
20.Jun.2018
5.89
0.04
0.6837606837606838
19.Jun.2018
5.85
-0.05
-0.847457627118644
18.Jun.2018
5.9
0.01
0.1697792869269949
15.Jun.2018
5.89
-0.13
-2.159468438538206
14.Jun.2018
6.02
0.05
0.8375209380234506
13.Jun.2018
5.97
-0.07
-1.1589403973509933
12.Jun.2018
6.04
0.02
0.33222591362126247
11.Jun.2018
6.02
-0.02
-0.33112582781456956
08.Jun.2018
6.04
0
0
07.Jun.2018
6.04
0.08
1.342281879194631
06.Jun.2018
5.96
0.04
0.6756756756756757
05.Jun.2018
5.92
-0.15
-2.471169686985173
04.Jun.2018
6.07
0.03
0.4966887417218543
01.Jun.2018
6.04
0.02
0.33222591362126247
31.May.2018
6.02
0.05
0.8375209380234506
30.May.2018
5.97
0.08
1.3582342954159592
29.May.2018
5.89
0
0
28.May.2018
5.89
0
0
25.May.2018
5.89
-0.19
-3.125
24.May.2018
6.08
-0.07
-1.1382113821138211
23.May.2018
6.15
-0.17
-2.689873417721519
22.May.2018
6.32
0.04
0.6369426751592356
18.May.2018
6.28
0.01
0.1594896331738437
17.May.2018
6.27
0.1
1.6207455429497568
16.May.2018
6.17
0.03
0.48859934853420195
15.May.2018
6.14
-0.04
-0.6472491909385113
14.May.2018
6.18
0.05
0.8156606851549756
11.May.2018
6.13
0.02
0.32733224222585927
09.May.2018
6.11
0.24
4.088586030664395
08.May.2018
5.87
-0.18
-2.975206611570248
07.May.2018
6.05
0.16
2.7164685908319184
04.May.2018
5.89
-0.01
-0.1694915254237288
03.May.2018
5.9
-0.03
-0.5059021922428331
02.May.2018
5.93
0
0
30.Apr.2018
5.93
0.02
0.338409475465313
27.Apr.2018
5.91
0.01
0.1694915254237288
26.Apr.2018
5.9
0.1
1.7241379310344827
25.Apr.2018
5.8
-0.11
-1.8612521150592216
24.Apr.2018
5.91
0.09
1.5463917525773196
23.Apr.2018
5.82
0.01
0.1721170395869191
20.Apr.2018
5.81
-0.04
-0.6837606837606838
19.Apr.2018
5.85
0.02
0.34305317324185247
18.Apr.2018
5.83
0.09
1.5679442508710801
17.Apr.2018
5.74
0.04
0.7017543859649122
16.Apr.2018
5.7
0.04
0.7067137809187279
13.Apr.2018
5.66
0
0
12.Apr.2018
5.66
0.04
0.7117437722419929
11.Apr.2018
5.62
0.11
1.9963702359346642
10.Apr.2018
5.51
0.09
1.6605166051660516
09.Apr.2018
5.42
-0.04
-0.7326007326007326
06.Apr.2018
5.46
0.03
0.5524861878453039
05.Apr.2018
5.43
0.17
3.2319391634980987
04.Apr.2018
5.26
0.02
0.3816793893129771
03.Apr.2018
5.24
-0.05
-0.945179584120983
29.Mar.2018
5.29
-0.01
-0.18867924528301888
28.Mar.2018
5.3
-0.1
-1.8518518518518519
27.Mar.2018
5.4
0.03
0.5586592178770949
26.Mar.2018
5.37
-0.02
-0.37105751391465674
23.Mar.2018
5.39
0.05
0.9363295880149812
22.Mar.2018
5.34
-0.05
-0.9276437847866419
21.Mar.2018
5.39
0.13
2.4714828897338403
20.Mar.2018
5.26
0.02
0.3816793893129771
19.Mar.2018
5.24
-0.05
-0.945179584120983
16.Mar.2018
5.29
-0.01
-0.18867924528301888
15.Mar.2018
5.3
-0.03
-0.5628517823639775
14.Mar.2018
5.33
0
0
13.Mar.2018
5.33
-0.02
-0.37383177570093457
12.Mar.2018
5.35
0.01
0.18726591760299627
09.Mar.2018
5.34
0.05
0.945179584120983
08.Mar.2018
5.29
0.01
0.1893939393939394
07.Mar.2018
5.28
-0.07
-1.308411214953271
06.Mar.2018
5.35
0.11
2.099236641221374
05.Mar.2018
5.24
0.07
1.3539651837524178
02.Mar.2018
5.17
-0.06
-1.147227533460803
01.Mar.2018
5.23
-0.16
-2.968460111317254
28.Feb.2018
5.39
-0.08
-1.4625228519195612
27.Feb.2018
5.47
0.05
0.922509225092251
26.Feb.2018
5.42
0.05
0.931098696461825
23.Feb.2018
5.37
0.09
1.7045454545454546
22.Feb.2018
5.28
-0.07
-1.308411214953271
21.Feb.2018
5.35
-0.02
-0.37243947858473
20.Feb.2018
5.37
0
0
19.Feb.2018
5.37
0.01
0.1865671641791045
16.Feb.2018
5.36
-0.01
-0.186219739292365
15.Feb.2018
5.37
0.12
2.2857142857142856
14.Feb.2018
5.25
-0.02
-0.3795066413662239
13.Feb.2018
5.27
-0.03
-0.5660377358490566
12.Feb.2018
5.3
0.04
0.7604562737642585
09.Feb.2018
5.26
-0.17
-3.130755064456722
08.Feb.2018
5.43
-0.14
-2.5134649910233393
07.Feb.2018
5.57
0.08
1.4571948998178506
06.Feb.2018
5.49
-0.11
-1.9642857142857142
05.Feb.2018
5.6
-0.17
-2.946273830155979
02.Feb.2018
5.77
-0.11
-1.870748299319728
01.Feb.2018
5.88
-0.01
-0.1697792869269949
31.Jan.2018
5.89
0
0
30.Jan.2018
5.89
-0.16
-2.644628099173554
29.Jan.2018
6.05
-0.04
-0.6568144499178982
26.Jan.2018
6.09
-0.03
-0.49019607843137253
25.Jan.2018
6.12
0
0
24.Jan.2018
6.12
0.01
0.16366612111292964
23.Jan.2018
6.11
0.07
1.1589403973509933
22.Jan.2018
6.04
0.07
1.1725293132328307
19.Jan.2018
5.97
-0.07
-1.1589403973509933
18.Jan.2018
6.04
0.05
0.8347245409015025
17.Jan.2018
5.99
-0.1
-1.6420361247947455
16.Jan.2018
6.09
-0.03
-0.49019607843137253
15.Jan.2018
6.12
0.02
0.32786885245901637
12.Jan.2018
6.1
0.1
1.6666666666666667
11.Jan.2018
6
0.04
0.6711409395973155
10.Jan.2018
5.96
0.01
0.16806722689075632
09.Jan.2018
5.95
0.02
0.3372681281618887
08.Jan.2018
5.93
0
0
05.Jan.2018
5.93
0.01
0.16891891891891891
04.Jan.2018
5.92
0.04
0.6802721088435374
03.Jan.2018
5.88
0.11
1.9064124783362217
02.Jan.2018
5.77
0.02
0.34782608695652173
29.Dec.2017
5.75
0
0
28.Dec.2017
5.75
-0.01
-0.1736111111111111
27.Dec.2017
5.76
0.06
1.0526315789473684
22.Dec.2017
5.7
0.09
1.6042780748663101
21.Dec.2017
5.61
0.11
2
20.Dec.2017
5.5
0.01
0.18214936247723132
19.Dec.2017
5.49
0.02
0.3656307129798903
18.Dec.2017
5.47
0
0
15.Dec.2017
5.47
-0.02
-0.36429872495446264
14.Dec.2017
5.49
-0.01
-0.18181818181818182
13.Dec.2017
5.5
0.01
0.18214936247723132
12.Dec.2017
5.49
-0.01
-0.18181818181818182
11.Dec.2017
5.5
0.06
1.1029411764705883
08.Dec.2017
5.44
0.01
0.1841620626151013
07.Dec.2017
5.43
-0.03
-0.5494505494505495
06.Dec.2017
5.46
-0.04
-0.7272727272727273
05.Dec.2017
5.5
-0.02
-0.36231884057971014
04.Dec.2017
5.52
-0.01
-0.18083182640144665
01.Dec.2017
5.53
0.05
0.9124087591240876
30.Nov.2017
5.48
0.09
1.6697588126159555
29.Nov.2017
5.39
0.01
0.18587360594795538
28.Nov.2017
5.38
0.02
0.373134328358209
27.Nov.2017
5.36
-0.07
-1.289134438305709
24.Nov.2017
5.43
0.01
0.18450184501845018
23.Nov.2017
5.42
0
0
22.Nov.2017
5.42
0.02
0.37037037037037035
21.Nov.2017
5.4
0.04
0.746268656716418
20.Nov.2017
5.36
-0.01
-0.186219739292365
17.Nov.2017
5.37
0.02
0.37383177570093457
16.Nov.2017
5.35
0.01
0.18726591760299627
15.Nov.2017
5.34
-0.14
-2.5547445255474455
14.Nov.2017
5.48
-0.08
-1.4388489208633093
13.Nov.2017
5.56
-0.04
-0.7142857142857143
10.Nov.2017
5.6
0.03
0.5385996409335727
09.Nov.2017
5.57
-0.02
-0.35778175313059035
08.Nov.2017
5.59
-0.05
-0.8865248226950354
07.Nov.2017
5.64
0.08
1.4388489208633093
06.Nov.2017
5.56
0.09
1.6453382084095065
03.Nov.2017
5.47
-0.01
-0.18248175182481752
02.Nov.2017
5.48
0.11
2.0484171322160147
31.Oct.2017
5.37
0
0
30.Oct.2017
5.37
0.12
2.2857142857142856
27.Oct.2017
5.25
0.04
0.7677543186180422
26.Oct.2017
5.21
-0.07
-1.3257575757575757
25.Oct.2017
5.28
-0.05
-0.9380863039399625
24.Oct.2017
5.33
-0.02
-0.37383177570093457
23.Oct.2017
5.35
0.04
0.7532956685499058
20.Oct.2017
5.31
-0.03
-0.5617977528089888
19.Oct.2017
5.34
-0.06
-1.1111111111111112
18.Oct.2017
5.4
0.02
0.37174721189591076
17.Oct.2017
5.38
-0.02
-0.37037037037037035
16.Oct.2017
5.4
0
0
13.Oct.2017
5.4
0.05
0.9345794392523364
12.Oct.2017
5.35
0
0
11.Oct.2017
5.35
-0.07
-1.2915129151291513
10.Oct.2017
5.42
0.05
0.931098696461825
09.Oct.2017
5.37
0.02
0.37383177570093457
06.Oct.2017
5.35
-0.06
-1.1090573012939002
05.Oct.2017
5.41
0.02
0.37105751391465674
04.Oct.2017
5.39
-0.04
-0.7366482504604052
03.Oct.2017
5.43
0.06
1.1173184357541899
02.Oct.2017
5.37
-0.03
-0.5555555555555556
29.Sept.2017
5.4
-0.04
-0.7352941176470589
28.Sept.2017
5.44
0.05
0.9276437847866419
27.Sept.2017
5.39
0
0
26.Sept.2017
5.39
0
0
25.Sept.2017
5.39
0.08
1.5065913370998116
22.Sept.2017
5.31
0.05
0.9505703422053232
21.Sept.2017
5.26
0.01
0.19047619047619047
20.Sept.2017
5.25
0.04
0.7677543186180422
19.Sept.2017
5.21
0.04
0.7736943907156673
18.Sept.2017
5.17
0.03
0.5836575875486382
15.Sept.2017
5.14
-0.03
-0.5802707930367504
14.Sept.2017
5.17
0.07
1.3725490196078431
13.Sept.2017
5.1
0.08
1.593625498007968
12.Sept.2017
5.02
0.05
1.0060362173038229
11.Sept.2017
4.97
-0.03
-0.6
08.Sept.2017
5
-0.01
-0.1996007984031936
07.Sept.2017
5.01
0
0
06.Sept.2017
5.01
0.07
1.417004048582996
05.Sept.2017
4.94
0.02
0.4065040650406504
04.Sept.2017
4.92
0.04
0.819672131147541
01.Sept.2017
4.88
0.03
0.6185567010309279
31.Aug.2017
4.85
0.04
0.8316008316008316
30.Aug.2017
4.81
-0.01
-0.2074688796680498
29.Aug.2017
4.82
-0.04
-0.823045267489712
28.Aug.2017
4.86
0
0
25.Aug.2017
4.86
0.01
0.20618556701030927
24.Aug.2017
4.85
0.03
0.6224066390041494
23.Aug.2017
4.82
0
0
22.Aug.2017
4.82
0.03
0.6263048016701461
21.Aug.2017
4.79
0
0
18.Aug.2017
4.79
-0.06
-1.2371134020618557
17.Aug.2017
4.85
-0.06
-1.2219959266802445
16.Aug.2017
4.91
-0.05
-1.0080645161290323
14.Aug.2017
4.96
0
0
11.Aug.2017
4.96
-0.09
-1.7821782178217822
10.Aug.2017
5.05
-0.01
-0.1976284584980237
09.Aug.2017
5.06
0.02
0.3968253968253968
08.Aug.2017
5.04
-0.01
-0.19801980198019803
07.Aug.2017
5.05
0.02
0.3976143141153082
04.Aug.2017
5.03
-0.07
-1.3725490196078431
03.Aug.2017
5.1
0.02
0.3937007874015748
02.Aug.2017
5.08
-0.05
-0.9746588693957114
01.Aug.2017
5.13
0.01
0.1953125
31.Jul.2017
5.12
-0.03
-0.5825242718446602
28.Jul.2017
5.15
0.06
1.1787819253438114
27.Jul.2017
5.09
0
0
26.Jul.2017
5.09
0.01
0.1968503937007874
25.Jul.2017
5.08
0.09
1.8036072144288577
24.Jul.2017
4.99
-0.03
-0.5976095617529881
21.Jul.2017
5.02
-0.09
-1.761252446183953
20.Jul.2017
5.11
0.1
1.996007984031936
19.Jul.2017
5.01
-0.01
-0.199203187250996
18.Jul.2017
5.02
-0.01
-0.1988071570576541
17.Jul.2017
5.03
0.02
0.3992015968063872
14.Jul.2017
5.01
0.07
1.417004048582996
13.Jul.2017
4.94
-0.06
-1.2
12.Jul.2017
5
0.11
2.2494887525562373
11.Jul.2017
4.89
0.01
0.20491803278688525
10.Jul.2017
4.88
0.04
0.8264462809917356
07.Jul.2017
4.84
-0.1
-2.0242914979757085
06.Jul.2017
4.94
-0.05
-1.002004008016032
05.Jul.2017
4.99
-0.09
-1.7716535433070866
04.Jul.2017
5.08
0.05
0.9940357852882704
03.Jul.2017
5.03
0.05
1.0040160642570282
30.Jun.2017
4.98
0.01
0.2012072434607646
29.Jun.2017
4.97
0.04
0.8113590263691683
28.Jun.2017
4.93
0
0
27.Jun.2017
4.93
-0.01
-0.20242914979757085
26.Jun.2017
4.94
0.04
0.8163265306122449
22.Jun.2017
4.9
-0.03
-0.6085192697768763
21.Jun.2017
4.93
0.02
0.4073319755600815
20.Jun.2017
4.91
-0.15
-2.964426877470356
19.Jun.2017
5.06
0.05
0.998003992015968
16.Jun.2017
5.01
-0.04
-0.7920792079207921
15.Jun.2017
5.05
-0.08
-1.5594541910331383
14.Jun.2017
5.13
0
0
13.Jun.2017
5.13
-0.03
-0.5813953488372093
12.Jun.2017
5.16
0.16
3.2
09.Jun.2017
5
-0.01
-0.1996007984031936
08.Jun.2017
5.01
-0.11
-2.1484375
07.Jun.2017
5.12
0.06
1.1857707509881423
06.Jun.2017
5.06
-0.02
-0.3937007874015748
02.Jun.2017
5.08
-0.02
-0.39215686274509803
01.Jun.2017
5.1
-0.01
-0.19569471624266144
31.May.2017
5.11
-0.04
-0.7766990291262136
30.May.2017
5.15
-0.05
-0.9615384615384616
29.May.2017
5.2
0
0
26.May.2017
5.2
-0.13
-2.4390243902439024
24.May.2017
5.33
0
0
23.May.2017
5.33
-0.04
-0.74487895716946
22.May.2017
5.37
0.04
0.7504690431519699
19.May.2017
5.33
0.1
1.9120458891013383
18.May.2017
5.23
-0.06
-1.1342155009451795
17.May.2017
5.29
-0.07
-1.3059701492537314
16.May.2017
5.36
-0.02
-0.37174721189591076
15.May.2017
5.38
0.08
1.509433962264151
12.May.2017
5.3
-0.01
-0.18832391713747645
11.May.2017
5.31
0.01
0.18867924528301888
10.May.2017
5.3
0.04
0.7604562737642585
09.May.2017
5.26
-0.04
-0.7547169811320755
08.May.2017
5.3
0.12
2.3166023166023164
05.May.2017
5.18
0.04
0.7782101167315175
04.May.2017
5.14
-0.09
-1.7208413001912046
03.May.2017
5.23
-0.04
-0.7590132827324478
02.May.2017
5.27
-0.04
-0.7532956685499058
28.Apr.2017
5.31
0.01
0.18867924528301888
27.Apr.2017
5.3
-0.09
-1.6697588126159555
26.Apr.2017
5.39
0.04
0.7476635514018691
25.Apr.2017
5.35
0.03
0.5639097744360902
24.Apr.2017
5.32
0.04
0.7575757575757576
21.Apr.2017
5.28
-0.04
-0.7518796992481203
20.Apr.2017
5.32
-0.08
-1.4814814814814814
19.Apr.2017
5.4
-0.04
-0.7352941176470589
18.Apr.2017
5.44
-0.08
-1.4492753623188406
13.Apr.2017
5.52
-0.06
-1.075268817204301
12.Apr.2017
5.58
0.04
0.7220216606498195
11.Apr.2017
5.54
-0.02
-0.3597122302158273
10.Apr.2017
5.56
0.03
0.5424954792043399
07.Apr.2017
5.53
0.01
0.18115942028985507
06.Apr.2017
5.52
-0.06
-1.075268817204301
05.Apr.2017
5.58
0.14
2.573529411764706
04.Apr.2017
5.44
-0.02
-0.3663003663003663
03.Apr.2017
5.46
-0.03
-0.546448087431694
31.Mar.2017
5.49
0.01
0.18248175182481752
30.Mar.2017
5.48
0.09
1.6697588126159555
29.Mar.2017
5.39
0.08
1.5065913370998116
28.Mar.2017
5.31
0.04
0.7590132827324478
27.Mar.2017
5.27
-0.07
-1.3108614232209739
24.Mar.2017
5.34
-0.01
-0.18691588785046728
23.Mar.2017
5.35
0.01
0.18726591760299627
22.Mar.2017
5.34
-0.06
-1.1111111111111112
21.Mar.2017
5.4
0.01
0.18552875695732837
20.Mar.2017
5.39
-0.06
-1.1009174311926606
17.Mar.2017
5.45
0.02
0.3683241252302026
16.Mar.2017
5.43
0.04
0.7421150278293135
15.Mar.2017
5.39
0.1
1.890359168241966
14.Mar.2017
5.29
-0.11
-2.037037037037037
13.Mar.2017
5.4
-0.02
-0.36900369003690037
10.Mar.2017
5.42
0.09
1.6885553470919326
09.Mar.2017
5.33
-0.18
-3.266787658802178
08.Mar.2017
5.51
-0.05
-0.8992805755395683
07.Mar.2017
5.56
0.01
0.18018018018018017
06.Mar.2017
5.55
-0.03
-0.5376344086021505
03.Mar.2017
5.58
-0.04
-0.7117437722419929
02.Mar.2017
5.62
0
0
01.Mar.2017
5.62
0.08
1.444043321299639
28.Feb.2017
5.54
-0.01
-0.18018018018018017
27.Feb.2017
5.55
0
0
24.Feb.2017
5.55
-0.08
-1.4209591474245116
23.Feb.2017
5.63
0.02
0.35650623885918004
22.Feb.2017
5.61
-0.05
-0.8833922261484098
21.Feb.2017
5.66
0.04
0.7117437722419929
20.Feb.2017
5.62
-0.01
-0.17761989342806395
17.Feb.2017
5.63
-0.11
-1.916376306620209
16.Feb.2017
5.74
0
0
15.Feb.2017
5.74
0.01
0.17452006980802792
14.Feb.2017
5.73
-0.01
-0.17421602787456447
13.Feb.2017
5.74
-0.04
-0.6920415224913494
10.Feb.2017
5.78
0.09
1.5817223198594024
09.Feb.2017
5.69
0.14
2.5225225225225225
08.Feb.2017
5.55
-0.13
-2.288732394366197
07.Feb.2017
5.68
-0.09
-1.559792027729636
06.Feb.2017
5.77
0.02
0.34782608695652173
03.Feb.2017
5.75
0.05
0.8771929824561403
02.Feb.2017
5.7
-0.03
-0.5235602094240838
01.Feb.2017
5.73
0.02
0.3502626970227671
31.Jan.2017
5.71
-0.03
-0.5226480836236934
30.Jan.2017
5.74
-0.12
-2.04778156996587
27.Jan.2017
5.86
-0.05
-0.8460236886632826
26.Jan.2017
5.91
-0.01
-0.16891891891891891
25.Jan.2017
5.92
0.06
1.023890784982935
24.Jan.2017
5.86
0.02
0.3424657534246575
23.Jan.2017
5.84
-0.06
-1.0169491525423728
20.Jan.2017
5.9
0.03
0.5110732538330494
19.Jan.2017
5.87
0
0
18.Jan.2017
5.87
-0.02
-0.3395585738539898
17.Jan.2017
5.89
0.03
0.5119453924914675
16.Jan.2017
5.86
-0.01
-0.17035775127768313
13.Jan.2017
5.87
-0.05
-0.8445945945945946
12.Jan.2017
5.92
0.04
0.6802721088435374
11.Jan.2017
5.88
0.01
0.17035775127768313
10.Jan.2017
5.87
-0.04
-0.676818950930626
09.Jan.2017
5.91
-0.06
-1.0050251256281406
06.Jan.2017
5.97
-0.03
-0.5
05.Jan.2017
6
0.04
0.6711409395973155
04.Jan.2017
5.96
-0.02
-0.33444816053511706
03.Jan.2017
5.98
0.08
1.3559322033898304
02.Jan.2017
5.9
-0.01
-0.1692047377326565
30.Dec.2016
5.91
0
0
29.Dec.2016
5.91
-0.04
-0.6722689075630253
28.Dec.2016
5.95
0
0
27.Dec.2016
5.95
0.01
0.16835016835016836
23.Dec.2016
5.94
-0.01
-0.16806722689075632
22.Dec.2016
5.95
-0.01
-0.16778523489932887
21.Dec.2016
5.96
-0.01
-0.16750418760469013
20.Dec.2016
5.97
0.02
0.33613445378151263
19.Dec.2016
5.95
0
0
16.Dec.2016
5.95
0.06
1.0186757215619695
15.Dec.2016
5.89
-0.11
-1.8333333333333333
14.Dec.2016
6
0
0
13.Dec.2016
6
-0.04
-0.6622516556291391
12.Dec.2016
6.04
0.13
2.1996615905245345
09.Dec.2016
5.91
0.03
0.5102040816326531
08.Dec.2016
5.88
0.01
0.17035775127768313
07.Dec.2016
5.87
0.06
1.0327022375215147
06.Dec.2016
5.81
-0.06
-1.0221465076660987
05.Dec.2016
5.87
0.09
1.5570934256055364
02.Dec.2016
5.78
-0.05
-0.8576329331046312
01.Dec.2016
5.83
0.17
3.0035335689045937
30.Nov.2016
5.66
0.33
6.191369606003752
29.Nov.2016
5.33
-0.19
-3.4420289855072466
28.Nov.2016
5.52
-0.05
-0.8976660682226212
25.Nov.2016
5.57
-0.03
-0.5357142857142857
24.Nov.2016
5.6
0.05
0.9009009009009009
23.Nov.2016
5.55
-0.04
-0.7155635062611807
22.Nov.2016
5.59
0.02
0.3590664272890485
21.Nov.2016
5.57
0.14
2.578268876611418
18.Nov.2016
5.43
-0.07
-1.2727272727272727
17.Nov.2016
5.5
0.07
1.289134438305709
16.Nov.2016
5.43
-0.02
-0.3669724770642202
15.Nov.2016
5.45
0.19
3.612167300380228
14.Nov.2016
5.26
-0.06
-1.1278195488721805
11.Nov.2016
5.32
-0.1
-1.845018450184502
10.Nov.2016
5.42
0.07
1.308411214953271
09.Nov.2016
5.35
0.04
0.7532956685499058
08.Nov.2016
5.31
0
0
07.Nov.2016
5.31
0.04
0.7590132827324478
04.Nov.2016
5.27
0
0
03.Nov.2016
5.27
0.08
1.5414258188824663
02.Nov.2016
5.19
-0.13
-2.443609022556391
31.Oct.2016
5.32
-0.09
-1.6635859519408502
28.Oct.2016
5.41
-0.02
-0.3683241252302026
27.Oct.2016
5.43
0.09
1.6853932584269662
26.Oct.2016
5.34
-0.13
-2.376599634369287
25.Oct.2016
5.47
-0.01
-0.18248175182481752
24.Oct.2016
5.48
0.03
0.5504587155963303
21.Oct.2016
5.45
-0.03
-0.5474452554744526
20.Oct.2016
5.48
0
0
19.Oct.2016
5.48
0.04
0.7352941176470589
18.Oct.2016
5.44
0.04
0.7407407407407407
17.Oct.2016
5.4
-0.13
-2.3508137432188065
14.Oct.2016
5.53
0.1
1.8416206261510129
13.Oct.2016
5.43
-0.07
-1.2727272727272727
12.Oct.2016
5.5
-0.06
-1.079136690647482
11.Oct.2016
5.56
-0.05
-0.8912655971479501
10.Oct.2016
5.61
0.06
1.0810810810810811
07.Oct.2016
5.55
-0.01
-0.17985611510791366
06.Oct.2016
5.56
0.04
0.7246376811594203
05.Oct.2016
5.52
0.03
0.546448087431694
04.Oct.2016
5.49
0.02
0.3656307129798903
03.Oct.2016
5.47
0.01
0.18315018315018314
30.Sept.2016
5.46
0.02
0.36764705882352944
29.Sept.2016
5.44
0.24
4.615384615384615
28.Sept.2016
5.2
0.06
1.1673151750972763
27.Sept.2016
5.14
-0.08
-1.5325670498084292
26.Sept.2016
5.22
-0.09
-1.694915254237288
23.Sept.2016
5.31
-0.06
-1.1173184357541899
22.Sept.2016
5.37
0.15
2.8735632183908044
21.Sept.2016
5.22
0.01
0.19193857965451055
20.Sept.2016
5.21
-0.07
-1.3257575757575757
19.Sept.2016
5.28
0.06
1.1494252873563218
16.Sept.2016
5.22
0
0
15.Sept.2016
5.22
-0.01
-0.19120458891013384
14.Sept.2016
5.23
-0.07
-1.320754716981132
13.Sept.2016
5.3
-0.09
-1.6697588126159555
12.Sept.2016
5.39
-0.08
-1.4625228519195612
09.Sept.2016
5.47
-0.03
-0.5454545454545454
08.Sept.2016
5.5
0.04
0.7326007326007326
07.Sept.2016
5.46
0.06
1.1111111111111112
06.Sept.2016
5.4
0
0
05.Sept.2016
5.4
0.02
0.37174721189591076
02.Sept.2016
5.38
0.09
1.7013232514177694
01.Sept.2016
5.29
-0.08
-1.48975791433892
31.Aug.2016
5.37
-0.09
-1.6483516483516483
30.Aug.2016
5.46
0.06
1.1111111111111112
29.Aug.2016
5.4
-0.05
-0.9174311926605505
26.Aug.2016
5.45
0.02
0.3683241252302026
25.Aug.2016
5.43
-0.04
-0.7312614259597806
24.Aug.2016
5.47
0.02
0.3669724770642202
23.Aug.2016
5.45
0.03
0.5535055350553506
22.Aug.2016
5.42
-0.06
-1.094890510948905
19.Aug.2016
5.48
0
0
18.Aug.2016
5.48
0.08
1.4814814814814814
17.Aug.2016
5.4
-0.01
-0.18484288354898337
16.Aug.2016
5.41
0.03
0.5576208178438662
12.Aug.2016
5.38
0.08
1.509433962264151
11.Aug.2016
5.3
-0.01
-0.18832391713747645
10.Aug.2016
5.31
-0.02
-0.37523452157598497
09.Aug.2016
5.33
0.01
0.18796992481203006
08.Aug.2016
5.32
0.08
1.5267175572519085
05.Aug.2016
5.24
0.04
0.7692307692307693
04.Aug.2016
5.2
0.06
1.1673151750972763
03.Aug.2016
5.14
0
0
02.Aug.2016
5.14
-0.03
-0.5802707930367504
01.Aug.2016
5.17
0
0
29.Jul.2016
5.17
-0.05
-0.9578544061302682
28.Jul.2016
5.22
-0.08
-1.509433962264151
27.Jul.2016
5.3
0.09
1.727447216890595
26.Jul.2016
5.21
-0.05
-0.9505703422053232
25.Jul.2016
5.26
-0.06
-1.1278195488721805
22.Jul.2016
5.32
-0.07
-1.2987012987012987
21.Jul.2016
5.39
0.08
1.5065913370998116
20.Jul.2016
5.31
-0.07
-1.3011152416356877
19.Jul.2016
5.38
-0.02
-0.37037037037037035
18.Jul.2016
5.4
-0.05
-0.9174311926605505
15.Jul.2016
5.45
-0.02
-0.3656307129798903
14.Jul.2016
5.47
0
0
13.Jul.2016
5.47
0.01
0.18315018315018314
12.Jul.2016
5.46
0.06
1.1111111111111112
11.Jul.2016
5.4
0.05
0.9345794392523364
08.Jul.2016
5.35
-0.05
-0.9259259259259259
07.Jul.2016
5.4
0.1
1.8867924528301887
06.Jul.2016
5.3
-0.05
-0.9345794392523364
05.Jul.2016
5.35
-0.09
-1.6544117647058822
04.Jul.2016
5.44
0.01
0.1841620626151013
01.Jul.2016
5.43
0.1
1.876172607879925
30.Jun.2016
5.33
0.02
0.3766478342749529
29.Jun.2016
5.31
0.12
2.3121387283236996
28.Jun.2016
5.19
0.03
0.5813953488372093
27.Jun.2016
5.16
-0.15
-2.824858757062147
24.Jun.2016
5.31
-0.11
-2.029520295202952
22.Jun.2016
5.42
0.06
1.1194029850746268
21.Jun.2016
5.36
-0.02
-0.37174721189591076
20.Jun.2016
5.38
0.11
2.0872865275142316
17.Jun.2016
5.27
0.14
2.729044834307992
16.Jun.2016
5.13
-0.07
-1.3461538461538463
15.Jun.2016
5.2
-0.06
-1.1406844106463878
14.Jun.2016
5.26
-0.04
-0.7547169811320755
13.Jun.2016
5.3
-0.07
-1.303538175046555
10.Jun.2016
5.37
-0.06
-1.1049723756906078
09.Jun.2016
5.43
-0.12
-2.1621621621621623
08.Jun.2016
5.55
0.15
2.7777777777777777
07.Jun.2016
5.4
0.1
1.8867924528301887
06.Jun.2016
5.3
0.05
0.9523809523809523
03.Jun.2016
5.25
0.07
1.3513513513513513
02.Jun.2016
5.18
0
0
01.Jun.2016
5.18
-0.11
-2.0793950850661624
31.May.2016
5.29
0.02
0.3795066413662239
30.May.2016
5.27
0.03
0.5725190839694656
27.May.2016
5.24
-0.06
-1.1320754716981132
26.May.2016
5.3
0.01
0.1890359168241966
25.May.2016
5.29
0.11
2.1235521235521237
24.May.2016
5.18
0.01
0.19342359767891681
23.May.2016
5.17
0.01
0.1937984496124031
20.May.2016
5.16
0.07
1.37524557956778
19.May.2016
5.09
-0.15
-2.8625954198473282
18.May.2016
5.24
-0.01
-0.19047619047619047
17.May.2016
5.25
0.09
1.744186046511628
13.May.2016
5.16
-0.05
-0.9596928982725528
12.May.2016
5.21
0.1
1.9569471624266144
11.May.2016
5.11
0
0
10.May.2016
5.11
0.06
1.188118811881188
09.May.2016
5.05
-0.11
-2.131782945736434
06.May.2016
5.16
-0.05
-0.9596928982725528
04.May.2016
5.21
-0.05
-0.9505703422053232
03.May.2016
5.26
-0.09
-1.6822429906542056
02.May.2016
5.35
-0.05
-0.9259259259259259
29.Apr.2016
5.4
-0.08
-1.4598540145985401
28.Apr.2016
5.48
0
0
27.Apr.2016
5.48
0.13
2.4299065420560746
26.Apr.2016
5.35
0.03
0.5639097744360902
25.Apr.2016
5.32
-0.05
-0.931098696461825
22.Apr.2016
5.37
0.08
1.5122873345935728
21.Apr.2016
5.29
0.03
0.5703422053231939
20.Apr.2016
5.26
0
0
19.Apr.2016
5.26
0.18
3.543307086614173
18.Apr.2016
5.08
-0.03
-0.5870841487279843
15.Apr.2016
5.11
-0.05
-0.9689922480620154
14.Apr.2016
5.16
0.05
0.9784735812133072
13.Apr.2016
5.11
0.09
1.792828685258964
12.Apr.2016
5.02
0
0
11.Apr.2016
5.02
0.07
1.4141414141414141
08.Apr.2016
4.95
0.09
1.8518518518518519
07.Apr.2016
4.86
0.05
1.0395010395010396
06.Apr.2016
4.81
0.04
0.8385744234800838
05.Apr.2016
4.77
-0.13
-2.6530612244897958
04.Apr.2016
4.9
0.06
1.2396694214876034
01.Apr.2016
4.84
-0.12
-2.4193548387096775
31.Mar.2016
4.96
-0.03
-0.6012024048096193
30.Mar.2016
4.99
0.17
3.5269709543568464
29.Mar.2016
4.82
-0.04
-0.823045267489712
24.Mar.2016
4.86
-0.06
-1.2195121951219512
23.Mar.2016
4.92
-0.12
-2.380952380952381
22.Mar.2016
5.04
0.06
1.2048192771084338
21.Mar.2016
4.98
-0.07
-1.386138613861386
18.Mar.2016
5.05
0.01
0.1984126984126984
17.Mar.2016
5.04
0.12
2.4390243902439024
16.Mar.2016
4.92
0.12
2.5
15.Mar.2016
4.8
-0.06
-1.2345679012345678
14.Mar.2016
4.86
-0.03
-0.6134969325153374
11.Mar.2016
4.89
0.11
2.301255230125523
10.Mar.2016
4.78
0.01
0.20964360587002095
09.Mar.2016
4.77
-0.03
-0.625
08.Mar.2016
4.8
0
0
07.Mar.2016
4.8
0.03
0.6289308176100629
04.Mar.2016
4.77
0.06
1.2738853503184713
03.Mar.2016
4.71
0.13
2.8384279475982535
02.Mar.2016
4.58
0.09
2.0044543429844097
01.Mar.2016
4.49
-0.01
-0.2222222222222222
29.Feb.2016
4.5
-0.04
-0.8810572687224669
26.Feb.2016
4.54
0.12
2.7149321266968327
25.Feb.2016
4.42
0.07
1.6091954022988506
24.Feb.2016
4.35
-0.21
-4.605263157894737
23.Feb.2016
4.56
-0.02
-0.4366812227074236
22.Feb.2016
4.58
0.13
2.9213483146067416
19.Feb.2016
4.45
-0.11
-2.412280701754386
18.Feb.2016
4.56
0.1
2.242152466367713
17.Feb.2016
4.46
0.04
0.9049773755656109
16.Feb.2016
4.42
0.01
0.22675736961451248
15.Feb.2016
4.41
0.1
2.320185614849188
12.Feb.2016
4.31
0.05
1.1737089201877935
11.Feb.2016
4.26
-0.04
-0.9302325581395349
10.Feb.2016
4.3
-0.06
-1.3761467889908257
09.Feb.2016
4.36
0.02
0.4608294930875576
08.Feb.2016
4.34
-0.15
-3.34075723830735
05.Feb.2016
4.49
-0.09
-1.965065502183406
04.Feb.2016
4.58
0.19
4.328018223234624
03.Feb.2016
4.39
0.03
0.6880733944954128
02.Feb.2016
4.36
-0.13
-2.89532293986637
01.Feb.2016
4.49
-0.03
-0.6637168141592921
29.Jan.2016
4.52
0.04
0.8928571428571429
28.Jan.2016
4.48
0.2
4.672897196261682
27.Jan.2016
4.28
0.1
2.3923444976076556
26.Jan.2016
4.18
-0.11
-2.5641025641025643
25.Jan.2016
4.29
-0.01
-0.23255813953488372
22.Jan.2016
4.3
0.33
8.312342569269521
21.Jan.2016
3.97
0
0
20.Jan.2016
3.97
-0.22
-5.250596658711217
19.Jan.2016
4.19
-0.02
-0.4750593824228028
18.Jan.2016
4.21
0.01
0.23809523809523808
15.Jan.2016
4.2
0
0
14.Jan.2016
4.2
-0.12
-2.7777777777777777
13.Jan.2016
4.32
0.01
0.23201856148491878
12.Jan.2016
4.31
-0.02
-0.4618937644341801
11.Jan.2016
4.33
-0.05
-1.1415525114155252
08.Jan.2016
4.38
-0.06
-1.3513513513513513
07.Jan.2016
4.44
-0.15
-3.2679738562091503
06.Jan.2016
4.59
-0.08
-1.7130620985010707
05.Jan.2016
4.67
-0.07
-1.4767932489451476
04.Jan.2016
4.74
0.04
0.851063829787234
31.Dec.2015
4.7
-0.09
-1.8789144050104385
30.Dec.2015
4.79
-0.01
-0.20833333333333334
29.Dec.2015
4.8
0.02
0.41841004184100417
28.Dec.2015
4.78
0.02
0.42016806722689076
23.Dec.2015
4.76
0.15
3.2537960954446854
22.Dec.2015
4.61
0.02
0.4357298474945534
21.Dec.2015
4.59
-0.07
-1.502145922746781
18.Dec.2015
4.66
-0.09
-1.894736842105263
17.Dec.2015
4.75
-0.1
-2.0618556701030926
16.Dec.2015
4.85
-0.01
-0.205761316872428
15.Dec.2015
4.86
0.15
3.1847133757961785
14.Dec.2015
4.71
-0.09
-1.875
11.Dec.2015
4.8
-0.14
-2.834008097165992
10.Dec.2015
4.94
-0.03
-0.6036217303822937
09.Dec.2015
4.97
0.14
2.898550724637681
08.Dec.2015
4.83
-0.17
-3.4
07.Dec.2015
5
-0.11
-2.152641878669276
04.Dec.2015
5.11
-0.2
-3.766478342749529
03.Dec.2015
5.31
-0.1
-1.8484288354898337
02.Dec.2015
5.41
-0.04
-0.7339449541284404
01.Dec.2015
5.45
0.05
0.9259259259259259
30.Nov.2015
5.4
-0.01
-0.18484288354898337
27.Nov.2015
5.41
-0.05
-0.9157509157509157
26.Nov.2015
5.46
0.02
0.36764705882352944
25.Nov.2015
5.44
-0.01
-0.1834862385321101
24.Nov.2015
5.45
0.12
2.25140712945591
23.Nov.2015
5.33
-0.08
-1.478743068391867
20.Nov.2015
5.41
-0.09
-1.6363636363636365
19.Nov.2015
5.5
0
0
18.Nov.2015
5.5
0.05
0.9174311926605505
17.Nov.2015
5.45
0.11
2.059925093632959
16.Nov.2015
5.34
0.09
1.7142857142857142
13.Nov.2015
5.25
-0.12
-2.2346368715083798
12.Nov.2015
5.37
-0.14
-2.540834845735027
11.Nov.2015
5.51
-0.05
-0.8992805755395683
10.Nov.2015
5.56
-0.02
-0.35842293906810035
09.Nov.2015
5.58
0.02
0.3597122302158273
06.Nov.2015
5.56
-0.13
-2.2847100175746924
05.Nov.2015
5.69
-0.05
-0.8710801393728222
04.Nov.2015
5.74
0.05
0.8787346221441125
03.Nov.2015
5.69
0.18
3.266787658802178
02.Nov.2015
5.51
0.08
1.4732965009208103
30.Oct.2015
5.43
-0.03
-0.5494505494505495
29.Oct.2015
5.46
-0.04
-0.7272727272727273
28.Oct.2015
5.5
0.14
2.611940298507463
27.Oct.2015
5.36
-0.14
-2.5454545454545454
26.Oct.2015
5.5
-0.05
-0.9009009009009009
23.Oct.2015
5.55
-0.04
-0.7155635062611807
22.Oct.2015
5.59
0.04
0.7207207207207207
21.Oct.2015
5.55
-0.02
-0.3590664272890485
20.Oct.2015
5.57
-0.06
-1.0657193605683837
19.Oct.2015
5.63
-0.04
-0.7054673721340388
16.Oct.2015
5.67
0.06
1.0695187165775402
15.Oct.2015
5.61
0.03
0.5376344086021505
14.Oct.2015
5.58
0.02
0.3597122302158273
13.Oct.2015
5.56
-0.03
-0.5366726296958855
12.Oct.2015
5.59
-0.13
-2.272727272727273
09.Oct.2015
5.72
0.13
2.3255813953488373
08.Oct.2015
5.59
-0.03
-0.5338078291814946
07.Oct.2015
5.62
0.18
3.3088235294117645
06.Oct.2015
5.44
0.16
3.0303030303030303
05.Oct.2015
5.28
0.35
7.099391480730223
02.Oct.2015
4.93
-0.06
-1.2024048096192386
01.Oct.2015
4.99
0.13
2.674897119341564
30.Sept.2015
4.86
0.04
0.8298755186721992
29.Sept.2015
4.82
-0.06
-1.2295081967213115
28.Sept.2015
4.88
-0.14
-2.7888446215139444
25.Sept.2015
5.02
0.1
2.032520325203252
24.Sept.2015
4.92
-0.14
-2.766798418972332
23.Sept.2015
5.06
-0.04
-0.7843137254901961
22.Sept.2015
5.1
0.04
0.7905138339920948
21.Sept.2015
5.06
-0.09
-1.7475728155339805
18.Sept.2015
5.15
-0.14
-2.6465028355387523
17.Sept.2015
5.29
0.1
1.9267822736030829
16.Sept.2015
5.19
0.09
1.7647058823529411
15.Sept.2015
5.1
0.07
1.3916500994035785
14.Sept.2015
5.03
-0.02
-0.39603960396039606
11.Sept.2015
5.05
-0.01
-0.1976284584980237
10.Sept.2015
5.06
-0.23
-4.3478260869565215
09.Sept.2015
5.29
0.15
2.9182879377431905
08.Sept.2015
5.14
0.04
0.7843137254901961
07.Sept.2015
5.1
0.01
0.19646365422396855
04.Sept.2015
5.09
-0.16
-3.0476190476190474
03.Sept.2015
5.25
0.09
1.744186046511628
02.Sept.2015
5.16
-0.04
-0.7692307692307693
01.Sept.2015
5.2
0.06
1.1673151750972763
31.Aug.2015
5.14
-0.07
-1.3435700575815739
28.Aug.2015
5.21
0.16
3.1683168316831685
27.Aug.2015
5.05
0.18
3.696098562628337
26.Aug.2015
4.87
-0.09
-1.814516129032258
25.Aug.2015
4.96
0.04
0.8130081300813008
24.Aug.2015
4.92
-0.32
-6.106870229007634
21.Aug.2015
5.24
-0.12
-2.2388059701492535
20.Aug.2015
5.36
-0.1
-1.8315018315018314
19.Aug.2015
5.46
-0.05
-0.9074410163339383
18.Aug.2015
5.51
-0.01
-0.18115942028985507
17.Aug.2015
5.52
-0.06
-1.075268817204301
14.Aug.2015
5.58
-0.07
-1.238938053097345
13.Aug.2015
5.65
0.04
0.7130124777183601
12.Aug.2015
5.61
0.09
1.6304347826086956
11.Aug.2015
5.52
0.01
0.18148820326678766
10.Aug.2015
5.51
-0.08
-1.4311270125223614
07.Aug.2015
5.59
0.13
2.380952380952381
06.Aug.2015
5.46
-0.14
-2.5
05.Aug.2015
5.6
0.01
0.17889087656529518
04.Aug.2015
5.59
0.05
0.9025270758122743
03.Aug.2015
5.54
-0.14
-2.464788732394366
31.Jul.2015
5.68
-0.07
-1.2173913043478262
30.Jul.2015
5.75
0.12
2.1314387211367674
29.Jul.2015
5.63
0.12
2.1778584392014517
28.Jul.2015
5.51
-0.02
-0.3616636528028933
27.Jul.2015
5.53
-0.13
-2.2968197879858656
24.Jul.2015
5.66
-0.11
-1.9064124783362217
23.Jul.2015
5.77
-0.04
-0.6884681583476764
22.Jul.2015
5.81
-0.06
-1.0221465076660987
21.Jul.2015
5.87
0.03
0.5136986301369864
20.Jul.2015
5.84
-0.07
-1.1844331641285957
17.Jul.2015
5.91
-0.13
-2.152317880794702
16.Jul.2015
6.04
-0.05
-0.8210180623973727
15.Jul.2015
6.09
-0.01
-0.16393442622950818
14.Jul.2015
6.1
0.06
0.9933774834437086
13.Jul.2015
6.04
-0.02
-0.33003300330033003
10.Jul.2015
6.06
-0.02
-0.32894736842105265
09.Jul.2015
6.08
0.01
0.16474464579901152
08.Jul.2015
6.07
0.07
1.1666666666666667
07.Jul.2015
6
-0.1
-1.639344262295082
06.Jul.2015
6.1
-0.08
-1.2944983818770226
03.Jul.2015
6.18
-0.05
-0.8025682182985554
02.Jul.2015
6.23
-0.04
-0.6379585326953748
01.Jul.2015
6.27
-0.01
-0.1592356687898089
30.Jun.2015
6.28
-0.05
-0.7898894154818326
29.Jun.2015
6.33
-0.08
-1.24804992199688
26.Jun.2015
6.41
-0.07
-1.0802469135802468
25.Jun.2015
6.48
-0.05
-0.7656967840735069
24.Jun.2015
6.53
0.07
1.08359133126935
22.Jun.2015
6.46
-0.03
-0.4622496147919877
19.Jun.2015
6.49
-0.04
-0.6125574272588055
18.Jun.2015
6.53
-0.06
-0.9104704097116844
17.Jun.2015
6.59
0.09
1.3846153846153846
16.Jun.2015
6.5
0.02
0.30864197530864196
15.Jun.2015
6.48
-0.06
-0.9174311926605505
12.Jun.2015
6.54
-0.08
-1.2084592145015105
11.Jun.2015
6.62
0
0
10.Jun.2015
6.62
0.07
1.0687022900763359
09.Jun.2015
6.55
-0.01
-0.1524390243902439
08.Jun.2015
6.56
-0.02
-0.303951367781155
05.Jun.2015
6.58
0.02
0.3048780487804878
04.Jun.2015
6.56
-0.08
-1.2048192771084338
03.Jun.2015
6.64
0.05
0.7587253414264037
02.Jun.2015
6.59
-0.02
-0.30257186081694404
01.Jun.2015
6.61
0
0
29.May.2015
6.61
0.02
0.30349013657056145
28.May.2015
6.59
-0.1
-1.4947683109118086
27.May.2015
6.69
-0.04
-0.5943536404160475
26.May.2015
6.73
-0.1
-1.4641288433382138
22.May.2015
6.83
0.04
0.5891016200294551
21.May.2015
6.79
0.08
1.1922503725782414
20.May.2015
6.71
-0.03
-0.44510385756676557
19.May.2015
6.74
-0.06
-0.8823529411764706
18.May.2015
6.8
-0.03
-0.43923865300146414
15.May.2015
6.83
-0.08
-1.1577424023154848
13.May.2015
6.91
0.04
0.5822416302765647
12.May.2015
6.87
-0.06
-0.8658008658008658
11.May.2015
6.93
0.03
0.43478260869565216
08.May.2015
6.9
0.06
0.8771929824561403
07.May.2015
6.84
-0.17
-2.425106990014265
06.May.2015
7.01
-0.13
-1.8207282913165266
05.May.2015
7.14
0.02
0.2808988764044944
04.May.2015
7.12
0.03
0.4231311706629055
30.Apr.2015
7.09
0.02
0.2828854314002829
29.Apr.2015
7.07
-0.01
-0.14124293785310735
28.Apr.2015
7.08
0.04
0.5681818181818182
27.Apr.2015
7.04
0.04
0.5714285714285714
24.Apr.2015
7
-0.07
-0.9900990099009901
23.Apr.2015
7.07
0.11
1.5804597701149425
22.Apr.2015
6.96
-0.04
-0.5714285714285714
21.Apr.2015
7
-0.07
-0.9900990099009901
20.Apr.2015
7.07
0.07
1
17.Apr.2015
7
-0.01
-0.14265335235378032
16.Apr.2015
7.01
0.07
1.0086455331412103
15.Apr.2015
6.94
0.11
1.610541727672035
14.Apr.2015
6.83
0.03
0.4411764705882353
13.Apr.2015
6.8
0.05
0.7407407407407407
10.Apr.2015
6.75
0.03
0.44642857142857145
09.Apr.2015
6.72
-0.05
-0.7385524372230429
08.Apr.2015
6.77
0.02
0.2962962962962963
07.Apr.2015
6.75
0.19
2.8963414634146343
02.Apr.2015
6.56
0.06
0.9230769230769231
01.Apr.2015
6.5
0.03
0.46367851622874806
31.Mar.2015
6.47
-0.04
-0.6144393241167435
30.Mar.2015
6.51
0.03
0.46296296296296297
27.Mar.2015
6.48
-0.03
-0.4608294930875576
26.Mar.2015
6.51
0
0
25.Mar.2015
6.51
0.05
0.7739938080495357
24.Mar.2015
6.46
-0.06
-0.9202453987730062
23.Mar.2015
6.52
0.03
0.4622496147919877
20.Mar.2015
6.49
0.11
1.7241379310344827
19.Mar.2015
6.38
0.06
0.9493670886075949
18.Mar.2015
6.32
0.04
0.6369426751592356
17.Mar.2015
6.28
0.09
1.4539579967689822
16.Mar.2015
6.19
0.03
0.487012987012987
13.Mar.2015
6.16
-0.15
-2.3771790808240887
12.Mar.2015
6.31
0.04
0.6379585326953748
11.Mar.2015
6.27
-0.1
-1.5698587127158556
10.Mar.2015
6.37
-0.15
-2.3006134969325154
09.Mar.2015
6.52
-0.03
-0.4580152671755725
06.Mar.2015
6.55
-0.05
-0.7575757575757576
05.Mar.2015
6.6
-0.01
-0.15128593040847202
04.Mar.2015
6.61
-0.03
-0.45180722891566266
03.Mar.2015
6.64
0.04
0.6060606060606061
02.Mar.2015
6.6
-0.14
-2.077151335311573
27.Feb.2015
6.74
-0.03
-0.4431314623338257
26.Feb.2015
6.77
-0.07
-1.023391812865497
25.Feb.2015
6.84
0.03
0.44052863436123346
24.Feb.2015
6.81
0.03
0.4424778761061947
23.Feb.2015
6.78
-0.09
-1.3100436681222707
20.Feb.2015
6.87
0.07
1.0294117647058822
19.Feb.2015
6.8
-0.2
-2.857142857142857
18.Feb.2015
7
0.01
0.1430615164520744
17.Feb.2015
6.99
-0.05
-0.7102272727272727
16.Feb.2015
7.04
0
0
13.Feb.2015
7.04
0.11
1.5873015873015872
12.Feb.2015
6.93
0.16
2.363367799113737
11.Feb.2015
6.77
0.02
0.2962962962962963
10.Feb.2015
6.75
-0.18
-2.5974025974025974
09.Feb.2015
6.93
0.01
0.14450867052023122
06.Feb.2015
6.92
0.05
0.727802037845706
05.Feb.2015
6.87
0.07
1.0294117647058822
04.Feb.2015
6.8
-0.11
-1.5918958031837915
03.Feb.2015
6.91
0.25
3.7537537537537538
02.Feb.2015
6.66
0.18
2.7777777777777777
30.Jan.2015
6.48
0.05
0.7776049766718507
29.Jan.2015
6.43
-0.18
-2.723146747352496
28.Jan.2015
6.61
-0.1
-1.4903129657228018
27.Jan.2015
6.71
0.04
0.5997001499250375
26.Jan.2015
6.67
-0.02
-0.29895366218236175
23.Jan.2015
6.69
0.03
0.45045045045045046
22.Jan.2015
6.66
0.02
0.30120481927710846
21.Jan.2015
6.64
0.16
2.4691358024691357
20.Jan.2015
6.48
-0.07
-1.0687022900763359
19.Jan.2015
6.55
0.13
2.0249221183800623
16.Jan.2015
6.42
0.04
0.6269592476489029
15.Jan.2015
6.38
0.08
1.2698412698412698
14.Jan.2015
6.3
-0.14
-2.1739130434782608
13.Jan.2015
6.44
0.05
0.7824726134585289
12.Jan.2015
6.39
-0.18
-2.73972602739726
09.Jan.2015
6.57
0.01
0.1524390243902439
08.Jan.2015
6.56
0.01
0.15267175572519084
07.Jan.2015
6.55
-0.03
-0.45592705167173253
06.Jan.2015
6.58
-0.1
-1.4970059880239521
05.Jan.2015
6.68
-0.17
-2.4817518248175183
02.Jan.2015
6.85
-0.02
-0.29112081513828236
31.Dec.2014
6.87
-0.09
-1.293103448275862
30.Dec.2014
6.96
-0.06
-0.8547008547008547
29.Dec.2014
7.02
--
--
23.Dec.2014
6.99
0.05
0.7204610951008645
22.Dec.2014
6.94
-0.01
-0.14388489208633093
19.Dec.2014
6.95
0.09
1.3119533527696794
18.Dec.2014
6.86
0.27
4.09711684370258
17.Dec.2014
6.59
0.2
3.1298904538341157
16.Dec.2014
6.39
-0.06
-0.9302325581395349
15.Dec.2014
6.45
-0.01
-0.15479876160990713
12.Dec.2014
6.46
-0.14
-2.121212121212121
11.Dec.2014
6.6
0
0
10.Dec.2014
6.6
-0.19
-2.7982326951399115
09.Dec.2014
6.79
-0.06
-0.8759124087591241
08.Dec.2014
6.85
-0.17
-2.421652421652422
05.Dec.2014
7.02
-0.04
-0.56657223796034
04.Dec.2014
7.06
-0.11
-1.5341701534170153
03.Dec.2014
7.17
0.16
2.282453637660485
02.Dec.2014
7.01
0.06
0.8633093525179856
01.Dec.2014
6.95
-0.06
-0.8559201141226819
28.Nov.2014
7.01
-0.44
-5.906040268456376
27.Nov.2014
7.45
-0.06
-0.7989347536617842
26.Nov.2014
7.51
-0.18
-2.340702210663199
25.Nov.2014
7.69
0.01
0.13020833333333334
24.Nov.2014
7.68
-0.13
-1.6645326504481435
21.Nov.2014
7.81
0.21
2.763157894736842
20.Nov.2014
7.6
0.09
1.1984021304926764
19.Nov.2014
7.51
0.01
0.13333333333333333
18.Nov.2014
7.5
0.03
0.40160642570281124
17.Nov.2014
7.47
-0.03
-0.4
14.Nov.2014
7.5
0
0
13.Nov.2014
7.5
-0.11
-1.445466491458607
12.Nov.2014
7.61
-0.02
-0.2621231979030144
11.Nov.2014
7.63
-0.12
-1.5483870967741935
10.Nov.2014
7.75
0.09
1.174934725848564
07.Nov.2014
7.66
0.17
2.2696929238985315
06.Nov.2014
7.49
0.05
0.6720430107526881
05.Nov.2014
7.44
0.07
0.9497964721845319
04.Nov.2014
7.37
-0.28
-3.6601307189542482
03.Nov.2014
7.65
0.07
0.9234828496042217
31.Oct.2014
7.58
0.03
0.3973509933774834
30.Oct.2014
7.55
-0.08
-1.0484927916120577
29.Oct.2014
7.63
0.13
1.7333333333333334
28.Oct.2014
7.5
0.08
1.0781671159029649
27.Oct.2014
7.42
-0.12
-1.5915119363395225
24.Oct.2014
7.54
-0.02
-0.26455026455026454
23.Oct.2014
7.56
-0.12
-1.5625
22.Oct.2014
7.68
0.11
1.453104359313078
21.Oct.2014
7.57
0.19
2.5745257452574526
20.Oct.2014
7.38
-0.13
-1.7310252996005326
17.Oct.2014
7.51
0.33
4.596100278551532
16.Oct.2014
7.18
0.01
0.1394700139470014
15.Oct.2014
7.17
-0.11
-1.510989010989011
14.Oct.2014
7.28
-0.19
-2.5435073627844713
13.Oct.2014
7.47
-0.1
-1.321003963011889
10.Oct.2014
7.57
-0.21
-2.6992287917737787
09.Oct.2014
7.78
0
0
08.Oct.2014
7.78
-0.18
-2.2613065326633164
07.Oct.2014
7.96
-0.07
-0.8717310087173101
06.Oct.2014
8.03
0.04
0.5006257822277848
03.Oct.2014
7.99
0
0
02.Oct.2014
7.99
-0.19
-2.3227383863080684
01.Oct.2014
8.18
-0.11
-1.3268998793727382
30.Sept.2014
8.29
0.06
0.7290400972053463
29.Sept.2014
8.23
-0.02
-0.24242424242424243
26.Sept.2014
8.25
-0.04
-0.4825090470446321
25.Sept.2014
8.29
-0.01
-0.12048192771084337
24.Sept.2014
8.3
-0.14
-1.6587677725118484
23.Sept.2014
8.44
-0.03
-0.3541912632821724
22.Sept.2014
8.47
-0.13
-1.5116279069767442
19.Sept.2014
8.6
0.02
0.2331002331002331
18.Sept.2014
8.58
-0.04
-0.46403712296983757
17.Sept.2014
8.62
0.07
0.8187134502923976
16.Sept.2014
8.55
0.1
1.183431952662722
15.Sept.2014
8.45
-0.05
-0.5882352941176471
12.Sept.2014
8.5
-0.03
-0.3516998827667057
11.Sept.2014
8.53
0.01
0.11737089201877934
10.Sept.2014
8.52
-0.09
-1.0452961672473868
09.Sept.2014
8.61
-0.04
-0.4624277456647399
08.Sept.2014
8.65
-0.08
-0.9163802978235968
05.Sept.2014
8.73
-0.12
-1.3559322033898304
04.Sept.2014
8.85
-0.01
-0.11286681715575621
03.Sept.2014
8.86
-0.01
-0.11273957158962795
02.Sept.2014
8.87
-0.05
-0.5605381165919282
01.Sept.2014
8.92
0.06
0.6772009029345373
29.Aug.2014
8.86
0.02
0.22624434389140272
28.Aug.2014
8.84
-0.01
-0.11299435028248588
27.Aug.2014
8.85
-0.02
-0.2254791431792559
26.Aug.2014
8.87
0.09
1.0250569476082005
25.Aug.2014
8.78
0.06
0.6880733944954128
22.Aug.2014
8.72
-0.05
-0.5701254275940707
21.Aug.2014
8.77
0.04
0.4581901489117984
20.Aug.2014
8.73
-0.03
-0.3424657534246575
19.Aug.2014
8.76
0.05
0.574052812858783
18.Aug.2014
8.71
0.03
0.3456221198156682
14.Aug.2014
8.68
-0.01
-0.11507479861910241
13.Aug.2014
8.69
-0.02
-0.2296211251435132
12.Aug.2014
8.71
-0.08
-0.9101251422070534
11.Aug.2014
8.79
0.13
1.5011547344110854
08.Aug.2014
8.66
-0.05
-0.574052812858783
07.Aug.2014
8.71
-0.02
-0.2290950744558992
06.Aug.2014
8.73
-0.06
-0.6825938566552902
05.Aug.2014
8.79
0.03
0.3424657534246575
04.Aug.2014
8.76
-0.03
-0.3412969283276451
01.Aug.2014
8.79
-0.11
-1.2359550561797752
31.Jul.2014
8.9
-0.16
-1.7660044150110374
30.Jul.2014
9.06
-0.04
-0.43956043956043955
29.Jul.2014
9.1
0.02
0.22026431718061673
28.Jul.2014
9.08
-0.07
-0.7650273224043715
25.Jul.2014
9.15
-0.04
-0.4352557127312296
24.Jul.2014
9.19
0.06
0.6571741511500547
23.Jul.2014
9.13
0
0
22.Jul.2014
9.13
0.1
1.1074197120708749
21.Jul.2014
9.03
0
0
18.Jul.2014
9.03
-0.14
-1.5267175572519085
17.Jul.2014
9.17
0.08
0.8800880088008801
16.Jul.2014
9.09
0.04
0.4419889502762431
15.Jul.2014
9.05
0.01
0.11061946902654868
14.Jul.2014
9.04
0.01
0.11074197120708748
11.Jul.2014
9.03
-0.03
-0.33112582781456956
10.Jul.2014
9.06
-0.07
-0.7667031763417306
09.Jul.2014
9.13
-0.01
-0.10940919037199125
08.Jul.2014
9.14
-0.03
-0.3271537622682661
07.Jul.2014
9.17
-0.06
-0.6500541711809318
04.Jul.2014
9.23
0.03
0.32608695652173914
03.Jul.2014
9.2
-0.02
-0.21691973969631237
02.Jul.2014
9.22
-0.04
-0.4319654427645788
01.Jul.2014
9.26
0.04
0.43383947939262474
30.Jun.2014
9.22
0.02
0.21739130434782608
27.Jun.2014
9.2
0.05
0.546448087431694
26.Jun.2014
9.15
0.01
0.10940919037199125
25.Jun.2014
9.14
-0.08
-0.8676789587852495
24.Jun.2014
9.22
0.03
0.3264417845484222
20.Jun.2014
9.19
0.04
0.4371584699453552
19.Jun.2014
9.15
0.06
0.6600660066006601
18.Jun.2014
9.09
0.06
0.6644518272425249
17.Jun.2014
9.03
-0.03
-0.33112582781456956
16.Jun.2014
9.06
0.08
0.89086859688196
13.Jun.2014
8.98
-0.01
-0.11123470522803114
12.Jun.2014
8.99
0.12
1.3528748590755355
11.Jun.2014
8.87
0.01
0.11286681715575621
10.Jun.2014
8.86
0.02
0.22624434389140272
06.Jun.2014
8.84
0.09
1.0285714285714285
05.Jun.2014
8.75
0.02
0.2290950744558992
04.Jun.2014
8.73
0
0
03.Jun.2014
8.73
-0.02
-0.22857142857142856
02.Jun.2014
8.75
0.03
0.3440366972477064
30.May.2014
8.72
0.03
0.34522439585730724
28.May.2014
8.69
0
0
27.May.2014
8.69
0
0
26.May.2014
8.69
-0.01
-0.11494252873563218
23.May.2014
8.7
0
0
22.May.2014
8.7
-0.01
-0.1148105625717566
21.May.2014
8.71
0.04
0.461361014994233
20.May.2014
8.67
-0.05
-0.573394495412844
19.May.2014
8.72
0.03
0.34522439585730724
16.May.2014
8.69
0
0
15.May.2014
8.69
-0.09
-1.0250569476082005
14.May.2014
8.78
0.03
0.34285714285714286
13.May.2014
8.75
0.03
0.3440366972477064
12.May.2014
8.72
0.03
0.34522439585730724
09.May.2014
8.69
-0.12
-1.362088535754824
08.May.2014
8.81
0.02
0.22753128555176336
07.May.2014
8.79
0.06
0.6872852233676976
06.May.2014
8.73
0.09
1.0416666666666667
05.May.2014
8.64
-0.02
-0.23094688221709006
02.May.2014
8.66
0.04
0.46403712296983757
30.Apr.2014
8.62
-0.04
-0.4618937644341801
29.Apr.2014
8.66
0.11
1.286549707602339
28.Apr.2014
8.55
-0.01
-0.11682242990654206
25.Apr.2014
8.56
-0.07
-0.8111239860950173
24.Apr.2014
8.63
0.03
0.3488372093023256
23.Apr.2014
8.6
0.03
0.3500583430571762
22.Apr.2014
8.57
0.07
0.8235294117647058
17.Apr.2014
8.5
0.03
0.3541912632821724
16.Apr.2014
8.47
0.08
0.9535160905840286
15.Apr.2014
8.39
0.11
1.328502415458937
14.Apr.2014
8.28
0.04
0.4854368932038835
11.Apr.2014
8.24
-0.08
-0.9615384615384616
10.Apr.2014
8.32
0.06
0.7263922518159807
09.Apr.2014
8.26
0.02
0.24271844660194175
08.Apr.2014
8.24
-0.05
-0.6031363088057901
07.Apr.2014
8.29
-0.06
-0.718562874251497
04.Apr.2014
8.35
0.09
1.089588377723971
03.Apr.2014
8.26
0.05
0.6090133982947625
02.Apr.2014
8.21
0
0
01.Apr.2014
8.21
-0.01
-0.12165450121654502
31.Mar.2014
8.22
0.05
0.6119951040391677
28.Mar.2014
8.17
0.05
0.6157635467980296
27.Mar.2014
8.12
0.04
0.49504950495049505
26.Mar.2014
8.08
0.05
0.6226650062266501
25.Mar.2014
8.03
0.03
0.375
24.Mar.2014
8
-0.03
-0.37359900373599003
21.Mar.2014
8.03
0.07
0.8793969849246231
20.Mar.2014
7.96
-0.07
-0.8717310087173101
19.Mar.2014
8.03
0
0
18.Mar.2014
8.03
0.04
0.5006257822277848
17.Mar.2014
7.99
0.04
0.5031446540880503
14.Mar.2014
7.95
-0.04
-0.5006257822277848
13.Mar.2014
7.99
-0.01
-0.125
12.Mar.2014
8
-0.13
-1.5990159901599017
11.Mar.2014
8.13
0.07
0.8684863523573201
10.Mar.2014
8.06
-0.05
-0.6165228113440198
07.Mar.2014
8.11
0.02
0.24721878862793573
06.Mar.2014
8.09
-0.06
-0.7361963190184049
05.Mar.2014
8.15
-0.02
-0.24479804161566707
04.Mar.2014
8.17
-0.01
-0.12224938875305623
03.Mar.2014
8.18
0.02
0.24509803921568626
28.Feb.2014
8.16
0.06
0.7407407407407407
27.Feb.2014
8.1
-0.03
-0.36900369003690037
26.Feb.2014
8.13
0
0
25.Feb.2014
8.13
-0.05
-0.6112469437652812
24.Feb.2014
8.18
0.09
1.1124845488257107
21.Feb.2014
8.09
0.02
0.24783147459727387
20.Feb.2014
8.07
-0.03
-0.37037037037037035
19.Feb.2014
8.1
0.05
0.6211180124223602
18.Feb.2014
8.05
0.03
0.3740648379052369
17.Feb.2014
8.02
0.05
0.6273525721455459
14.Feb.2014
7.97
0.09
1.1421319796954315
13.Feb.2014
7.88
-0.06
-0.7556675062972292
12.Feb.2014
7.94
0.09
1.1464968152866242
11.Feb.2014
7.85
0.08
1.0296010296010296
10.Feb.2014
7.77
0
0
07.Feb.2014
7.77
0.06
0.7782101167315175
06.Feb.2014
7.71
0.04
0.5215123859191656
05.Feb.2014
7.67
-0.03
-0.38961038961038963
04.Feb.2014
7.7
-0.06
-0.7731958762886598
03.Feb.2014
7.76
0.02
0.25839793281653745
31.Jan.2014
7.74
-0.1
-1.2755102040816326
30.Jan.2014
7.84
0.01
0.1277139208173691
29.Jan.2014
7.83
-0.06
-0.7604562737642585
28.Jan.2014
7.89
-0.02
-0.2528445006321112
27.Jan.2014
7.91
-0.12
-1.4943960149439601
24.Jan.2014
8.03
-0.11
-1.3513513513513513
23.Jan.2014
8.14
0
0
22.Jan.2014
8.14
0.04
0.49382716049382713
21.Jan.2014
8.1
0.04
0.49627791563275436
20.Jan.2014
8.06
0.02
0.24875621890547264
17.Jan.2014
8.04
0.02
0.24937655860349128
16.Jan.2014
8.02
0
0
15.Jan.2014
8.02
0.05
0.6273525721455459
14.Jan.2014
7.97
-0.08
-0.9937888198757764
13.Jan.2014
8.05
-0.03
-0.3712871287128713
10.Jan.2014
8.08
-0.01
-0.12360939431396786
09.Jan.2014
8.09
-0.01
-0.12345679012345678
08.Jan.2014
8.1
-0.01
-0.12330456226880394
07.Jan.2014
8.11
0.04
0.49566294919454773
06.Jan.2014
8.07
-0.03
-0.37037037037037035
03.Jan.2014
8.1
-0.05
-0.6134969325153374
02.Jan.2014
8.15
-0.02
-0.24479804161566707
31.Dec.2013
8.17
-0.01
-0.12224938875305623
30.Dec.2013
8.18
0.02
0.24509803921568626
27.Dec.2013
8.16
0.08
0.9900990099009901
23.Dec.2013
8.08
0.06
0.7481296758104738
20.Dec.2013
8.02
0.06
0.7537688442211056
19.Dec.2013
7.96
0.08
1.015228426395939
18.Dec.2013
7.88
0
0
17.Dec.2013
7.88
-0.03
-0.37926675094816686
16.Dec.2013
7.91
0.08
1.0217113665389528
13.Dec.2013
7.83
-0.05
-0.6345177664974619
12.Dec.2013
7.88
-0.08
-1.0050251256281406
11.Dec.2013
7.96
-0.04
-0.5
10.Dec.2013
8
0
0
09.Dec.2013
8
-0.01
-0.12484394506866417
06.Dec.2013
8.01
0.05
0.628140703517588
05.Dec.2013
7.96
-0.02
-0.2506265664160401
04.Dec.2013
7.98
-0.05
-0.6226650062266501
03.Dec.2013
8.03
0.02
0.24968789013732834
02.Dec.2013
8.01
-0.04
-0.4968944099378882
29.Nov.2013
8.05
0
0
28.Nov.2013
8.05
-0.03
-0.3712871287128713
27.Nov.2013
8.08
-0.02
-0.24691358024691357
26.Nov.2013
8.1
-0.02
-0.24630541871921183
25.Nov.2013
8.12
-0.02
-0.2457002457002457
22.Nov.2013
8.14
0.02
0.24630541871921183
21.Nov.2013
8.12
-0.01
-0.12300123001230012
20.Nov.2013
8.13
0.06
0.7434944237918215
19.Nov.2013
8.07
-0.07
-0.85995085995086
18.Nov.2013
8.14
0.03
0.36991368680641185
15.Nov.2013
8.11
0.04
0.49566294919454773
14.Nov.2013
8.07
0.06
0.7490636704119851
13.Nov.2013
8.01
-0.06
-0.7434944237918215
12.Nov.2013
8.07
-0.05
-0.6157635467980296
11.Nov.2013
8.12
0.09
1.1207970112079702
08.Nov.2013
8.03
-0.05
-0.6188118811881188
07.Nov.2013
8.08
-0.09
-1.1015911872705018
06.Nov.2013
8.17
0.09
1.113861386138614
05.Nov.2013
8.08
-0.05
-0.6150061500615006
04.Nov.2013
8.13
0.03
0.37037037037037035
31.Oct.2013
8.1
-0.06
-0.7352941176470589
30.Oct.2013
8.16
0.01
0.12269938650306748
29.Oct.2013
8.15
0.06
0.7416563658838071
28.Oct.2013
8.09
-0.01
-0.12345679012345678
25.Oct.2013
8.1
0.09
1.1235955056179776
24.Oct.2013
8.01
0.02
0.2503128911138924
23.Oct.2013
7.99
-0.15
-1.8427518427518428
22.Oct.2013
8.14
0.02
0.24630541871921183
21.Oct.2013
8.12
0.03
0.37082818294190356
18.Oct.2013
8.09
0.06
0.7471980074719801
17.Oct.2013
8.03
0
0
16.Oct.2013
8.03
0.1
1.2610340479192939
15.Oct.2013
7.93
0.05
0.6345177664974619
14.Oct.2013
7.88
0.03
0.3821656050955414
11.Oct.2013
7.85
0.1
1.2903225806451613
10.Oct.2013
7.75
0.04
0.5188067444876784
09.Oct.2013
7.71
-0.1
-1.2804097311139564
08.Oct.2013
7.81
0.02
0.25673940949935814
07.Oct.2013
7.79
-0.01
-0.1282051282051282
04.Oct.2013
7.8
-0.03
-0.3831417624521073
03.Oct.2013
7.83
0.03
0.38461538461538464
02.Oct.2013
7.8
-0.01
-0.12804097311139565
01.Oct.2013
7.81
0.02
0.25673940949935814
30.Sept.2013
7.79
-0.07
-0.8905852417302799
27.Sept.2013
7.86
-0.04
-0.5063291139240507
26.Sept.2013
7.9
-0.01
-0.1264222503160556
25.Sept.2013
7.91
0.03
0.38071065989847713
24.Sept.2013
7.88
0.01
0.12706480304955528
23.Sept.2013
7.87
-0.11
-1.3784461152882206
20.Sept.2013
7.98
-0.07
-0.8695652173913043
19.Sept.2013
8.05
0.11
1.385390428211587
18.Sept.2013
7.94
0.01
0.12610340479192939
17.Sept.2013
7.93
-0.02
-0.25157232704402516
16.Sept.2013
7.95
0.03
0.3787878787878788
13.Sept.2013
7.92
-0.01
-0.12610340479192939
12.Sept.2013
7.93
0.04
0.5069708491761724
11.Sept.2013
7.89
0.04
0.5095541401273885
10.Sept.2013
7.85
0
0
09.Sept.2013
7.85
0.05
0.6410256410256411
06.Sept.2013
7.8
-0.02
-0.2557544757033248
05.Sept.2013
7.82
0.09
1.1642949547218628
04.Sept.2013
7.73
0
0
03.Sept.2013
7.73
0.05
0.6510416666666666
02.Sept.2013
7.68
-0.01
-0.13003901170351106
30.Aug.2013
7.69
-0.03
-0.38860103626943004
29.Aug.2013
7.72
0
0
28.Aug.2013
7.72
0.05
0.651890482398957
27.Aug.2013
7.67
-0.04
-0.5188067444876784
26.Aug.2013
7.71
0.09
1.1811023622047243
23.Aug.2013
7.62
0.02
0.2631578947368421
22.Aug.2013
7.6
0.03
0.3963011889035667
21.Aug.2013
7.57
-0.01
-0.13192612137203166
20.Aug.2013
7.58
-0.06
-0.7853403141361257
19.Aug.2013
7.64
-0.05
-0.6501950585175552
16.Aug.2013
7.69
-0.04
-0.517464424320828
14.Aug.2013
7.73
0.05
0.6510416666666666
13.Aug.2013
7.68
-0.01
-0.13003901170351106
12.Aug.2013
7.69
-0.04
-0.517464424320828
09.Aug.2013
7.73
-0.01
-0.12919896640826872
08.Aug.2013
7.74
0.03
0.38910505836575876
07.Aug.2013
7.71
-0.04
-0.5161290322580645
06.Aug.2013
7.75
0
0
05.Aug.2013
7.75
-0.01
-0.12886597938144329
02.Aug.2013
7.76
-0.01
-0.1287001287001287
01.Aug.2013
7.77
0.03
0.3875968992248062
31.Jul.2013
7.74
0.06
0.78125
30.Jul.2013
7.68
-0.06
-0.7751937984496124
29.Jul.2013
7.74
-0.06
-0.7692307692307693
26.Jul.2013
7.8
0
0
25.Jul.2013
7.8
-0.01
-0.12804097311139565
24.Jul.2013
7.81
-0.06
-0.7623888182973316
23.Jul.2013
7.87
0.02
0.25477707006369427
22.Jul.2013
7.85
0.07
0.8997429305912596
19.Jul.2013
7.78
0.06
0.7772020725388601
18.Jul.2013
7.72
0.05
0.651890482398957
17.Jul.2013
7.67
0.01
0.13054830287206268
16.Jul.2013
7.66
0
0
15.Jul.2013
7.66
0.01
0.13071895424836602
12.Jul.2013
7.65
0
0
11.Jul.2013
7.65
0.07
0.9234828496042217
10.Jul.2013
7.58
0.03
0.3973509933774834
09.Jul.2013
7.55
0.05
0.6666666666666666
08.Jul.2013
7.5
0.12
1.6260162601626016
05.Jul.2013
7.38
-0.02
-0.2702702702702703
04.Jul.2013
7.4
0.05
0.6802721088435374
03.Jul.2013
7.35
-0.04
-0.5412719891745602
02.Jul.2013
7.39
0.02
0.27137042062415195
01.Jul.2013
7.37
0.01
0.1358695652173913
28.Jun.2013
7.36
-0.08
-1.075268817204301
27.Jun.2013
7.44
0.06
0.8130081300813008
26.Jun.2013
7.38
0.06
0.819672131147541
25.Jun.2013
7.32
0.09
1.2448132780082988
24.Jun.2013
7.23
-0.14
-1.8995929443690638
21.Jun.2013
7.37
-0.08
-1.0738255033557047
20.Jun.2013
7.45
-0.19
-2.486910994764398
19.Jun.2013
7.64
0.01
0.1310615989515072
18.Jun.2013
7.63
0.03
0.39473684210526316
17.Jun.2013
7.6
0.02
0.2638522427440633
14.Jun.2013
7.58
0.1
1.3368983957219251
13.Jun.2013
7.48
-0.07
-0.9271523178807947
12.Jun.2013
7.55
0.02
0.2656042496679947
11.Jun.2013
7.53
-0.06
-0.7905138339920948
10.Jun.2013
7.59
0.03
0.3968253968253968
07.Jun.2013
7.56
0.03
0.398406374501992
06.Jun.2013
7.53
-0.03
-0.3968253968253968
05.Jun.2013
7.56
-0.08
-1.0471204188481675
04.Jun.2013
7.64
0.03
0.39421813403416556
03.Jun.2013
7.61
-0.06
-0.7822685788787483
31.May.2013
7.67
-0.03
-0.38961038961038963
30.May.2013
7.7
-0.03
-0.38809831824062097
29.May.2013
7.73
-0.05
-0.6426735218508998
28.May.2013
7.78
0.1
1.3020833333333333
27.May.2013
7.68
0.03
0.39215686274509803
24.May.2013
7.65
0.01
0.13089005235602094
23.May.2013
7.64
-0.19
-2.426564495530013
22.May.2013
7.83
-0.02
-0.25477707006369427
21.May.2013
7.85
0.11
1.421188630490956
17.May.2013
7.74
0.03
0.38910505836575876
16.May.2013
7.71
-0.01
-0.12953367875647667
15.May.2013
7.72
0.02
0.2597402597402597
14.May.2013
7.7
0.05
0.6535947712418301
13.May.2013
7.65
-0.02
-0.2607561929595828
10.May.2013
7.67
-0.08
-1.032258064516129
08.May.2013
7.75
0.02
0.258732212160414
07.May.2013
7.73
0.09
1.1780104712041886
06.May.2013
7.64
0.03
0.39421813403416556
03.May.2013
7.61
0.15
2.0107238605898123
02.May.2013
7.46
0.01
0.1342281879194631
30.Apr.2013
7.45
0.02
0.2691790040376851
29.Apr.2013
7.43
0.05
0.6775067750677507
26.Apr.2013
7.38
-0.02
-0.27
25.Apr.2013
7.4
0.05
0.68
24.Apr.2013
7.35
0.12
1.66
23.Apr.2013
7.23
0.06
0.84
22.Apr.2013
7.17
0.02
0.28
19.Apr.2013
7.15
0.04
0.56
18.Apr.2013
7.11
-0.05
-0.7
17.Apr.2013
7.16
-0.11
-1.51
16.Apr.2013
7.27
-0.07
-0.95
15.Apr.2013
7.34
-0.18
-2.39
12.Apr.2013
7.52
-0.06
-0.79
11.Apr.2013
7.58
0.03
0.4
10.Apr.2013
7.55
0.09
1.21
09.Apr.2013
7.46
0.03
0.4
08.Apr.2013
7.43
0.09
1.23
05.Apr.2013
7.34
-0.09
-1.21
04.Apr.2013
7.43
-0.1
-1.33
03.Apr.2013
7.53
-0.03
-0.4
02.Apr.2013
7.56
-0.04
-0.53
28.Mar.2013
7.6
0.05
0.66
27.Mar.2013
7.55
-0.02
-0.26
26.Mar.2013
7.57
0.01
0.13
25.Mar.2013
7.56
-0.02
-0.26
22.Mar.2013
7.58
0.04
0.53
21.Mar.2013
7.54
-0.01
-0.13
20.Mar.2013
7.55
0.01
0.13
19.Mar.2013
7.54
-0.07
-0.92
18.Mar.2013
7.61
-0.05
-0.65
15.Mar.2013
7.66
0.05
0.66
14.Mar.2013
7.61
0.07
0.93
13.Mar.2013
7.54
-0.03
-0.4
12.Mar.2013
7.57
0.05
0.66
11.Mar.2013
7.52
0
0
08.Mar.2013
7.52
0.03
0.4
07.Mar.2013
7.49
-0.01
-0.13
06.Mar.2013
7.5
0.03
0.4
05.Mar.2013
7.47
0.06
0.81
04.Mar.2013
7.41
0.06
0.82
01.Mar.2013
7.35
-0.09
-1.21
28.Feb.2013
7.44
0.09
1.22
27.Feb.2013
7.35
0.05
0.68
26.Feb.2013
7.3
-0.2
-2.67
25.Feb.2013
7.5
0.1
1.35
22.Feb.2013
7.4
0.04
0.54
21.Feb.2013
7.36
-0.21
-2.77
20.Feb.2013
7.57
-0.01
-0.13
19.Feb.2013
7.58
0.06
0.8
18.Feb.2013
7.52
-0.05
-0.66
15.Feb.2013
7.57
0.01
0.13
14.Feb.2013
7.56
0
0
13.Feb.2013
7.56
0.04
0.53
12.Feb.2013
7.52
0
0
11.Feb.2013
7.52
-0.03
-0.4
08.Feb.2013
7.55
-0.01
-0.13
07.Feb.2013
7.56
0.02
0.27
06.Feb.2013
7.54
-0.04
-0.53
05.Feb.2013
7.58
0.02
0.26
04.Feb.2013
7.56
0
0
01.Feb.2013
7.56
-0.02
-0.26
31.Jan.2013
7.58
-0.08
-1.04
30.Jan.2013
7.66
0.04
0.52
29.Jan.2013
7.62
0.06
0.79
28.Jan.2013
7.56
-0.01
-0.13
25.Jan.2013
7.57
0.04
0.53
24.Jan.2013
7.53
0.02
0.2663115845539281
23.Jan.2013
7.51
0.07
0.9408602150537635
22.Jan.2013
7.44
0.01
0.13
21.Jan.2013
7.43
0.02
0.27
18.Jan.2013
7.41
0.02
0.2706359945872801
17.Jan.2013
7.39
0.05
0.6811989100817438
16.Jan.2013
7.34
0.03
0.4103967168262654
15.Jan.2013
7.31
-0.01
-0.1366120218579235
14.Jan.2013
7.32
0
0
11.Jan.2013
7.32
0.02
0.273972602739726
10.Jan.2013
7.3
0.02
0.27472527472527475
09.Jan.2013
7.28
0.03
0.41379310344827586
08.Jan.2013
7.25
-0.04
-0.5486968449931413
07.Jan.2013
7.29
-0.01
-0.136986301369863
04.Jan.2013
7.3
0.07
0.9681881051175657
03.Jan.2013
7.23
0.01
0.13850415512465375
02.Jan.2013
7.22
0.21
2.9957203994293864
31.Dec.2012
7.01
-0.01
-0.14245014245014245
28.Dec.2012
7.02
-0.07
-0.9873060648801129
27.Dec.2012
7.09
--
--
21.Dec.2012
7.15
-0.02
-0.2789400278940028
20.Dec.2012
7.17
-0.03
-0.4166666666666667
19.Dec.2012
7.2
0.06
0.8403361344537815
18.Dec.2012
7.14
0.06
0.847457627118644
17.Dec.2012
7.08
0.03
0.425531914893617
14.Dec.2012
7.05
-0.06
-0.8438818565400844
13.Dec.2012
7.11
-0.05
-0.6983240223463687
12.Dec.2012
7.16
0.04
0.5617977528089888
11.Dec.2012
7.12
0
0
10.Dec.2012
7.12
0.05
0.7072135785007072
07.Dec.2012
7.07
0.02
0.28368794326241137
06.Dec.2012
7.05
-0.01
-0.14
05.Dec.2012
7.06
0.02
0.28
04.Dec.2012
7.04
-0.05
-0.71
03.Dec.2012
7.09
-699.94
-99
30.Nov.2012
7.07
-0.03
-0.42
29.Nov.2012
7.1
0.15
2.16
28.Nov.2012
6.95
-0.12
-1.7
27.Nov.2012
7.07
-0.01
-0.14
26.Nov.2012
7.08
-0.02
-0.28
23.Nov.2012
7.1
0.03
0.42
22.Nov.2012
7.07
0.03
0.43
21.Nov.2012
7.04
0
0
20.Nov.2012
7.04
0
0
19.Nov.2012
7.04
0.17
2.47
16.Nov.2012
6.87
-0.04
-0.58
15.Nov.2012
6.91
-0.05
-0.72
14.Nov.2012
6.96
-0.04
-0.57
13.Nov.2012
7
-0.01
-0.14
12.Nov.2012
7.01
0.01
0.14
09.Nov.2012
7
-0.12
-1.69
08.Nov.2012
7.12
-0.05
-0.7
07.Nov.2012
7.17
-0.08
-1.1
06.Nov.2012
7.25
0.08
1.12
05.Nov.2012
7.17
-0.05
-0.69
02.Nov.2012
7.22
-714.78
-99
31.Oct.2012
7.22
-0.03
-0.41
26.Oct.2012
7.25
0
0
25.Oct.2012
7.25
0.01
0.14
24.Oct.2012
7.24
-0.02
-0.28
23.Oct.2012
7.26
-0.19
-2.55
22.Oct.2012
7.45
-0.11
-1.46
19.Oct.2012
7.56
0
0
18.Oct.2012
7.56
0.03
0.4
17.Oct.2012
7.53
0.05
0.67
16.Oct.2012
7.48
0.12
1.63
15.Oct.2012
7.36
-0.06
-0.81
12.Oct.2012
7.42
0.01
0.13
11.Oct.2012
7.41
0.01
0.14
10.Oct.2012
7.4
-0.1
-1.33
09.Oct.2012
7.5
0.05
0.67
08.Oct.2012
7.45
-0.08
-1.06
05.Oct.2012
7.53
0.07
0.94
04.Oct.2012
7.46
-0.01
-0.13
03.Oct.2012
7.47
-0.04
-0.53
02.Oct.2012
7.51
-0.01
-0.13
01.Oct.2012
7.52
-738.13
-98.99
28.Sept.2012
7.46
-0.01
-0.13
27.Sept.2012
7.47
0.02
0.27
26.Sept.2012
7.45
-0.12
-1.59
25.Sept.2012
7.57
-0.01
-0.13
24.Sept.2012
7.58
-0.09
-1.17
21.Sept.2012
7.67
0.13
1.72
20.Sept.2012
7.54
-0.11
-1.44
19.Sept.2012
7.65
-0.06
-0.78
18.Sept.2012
7.71
-0.08
-1.03
17.Sept.2012
7.79
-0.07
-0.89
14.Sept.2012
7.86
0.26
3.42
13.Sept.2012
7.6
-0.02
-0.26
12.Sept.2012
7.62
0.07
0.93
11.Sept.2012
7.55
0.01
0.13
10.Sept.2012
7.54
--
--
07.Sept.2012
7.47
--
--
06.Sept.2012
7.35
--
--
05.Sept.2012
7.29
--
--
04.Sept.2012
7.32
--
--
03.Sept.2012
7.35
--
--
31.Aug.2012
7.34
0.03
0.41
30.Aug.2012
7.31
--
--
29.Aug.2012
7.37
--
--
28.Aug.2012
7.39
--
--
27.Aug.2012
7.42
--
--
24.Aug.2012
7.35
--
--
23.Aug.2012
7.44
--
--
22.Aug.2012
7.45
--
--
21.Aug.2012
7.54
--
--
20.Aug.2012
7.5
--
--
17.Aug.2012
7.53
--
--
16.Aug.2012
7.47
--
--
14.Aug.2012
7.46
--
--
13.Aug.2012
7.5
--
--
10.Aug.2012
7.42
--
--
09.Aug.2012
7.44
--
--
08.Aug.2012
7.44
--
--
07.Aug.2012
7.44
--
--
06.Aug.2012
7.35
--
--
03.Aug.2012
7.31
--
--
02.Aug.2012
7.21
--
--
01.Aug.2012
7.23
--
--
31.Jul.2012
7.33
-0.02
-0.27
30.Jul.2012
7.35
--
--
27.Jul.2012
7.26
--
--
26.Jul.2012
7.21
--
--
25.Jul.2012
7.08
--
--
24.Jul.2012
7.15
--
--
23.Jul.2012
7.15
--
--
20.Jul.2012
7.18
--
--
19.Jul.2012
7.22
--
--
18.Jul.2012
7.15
--
--
17.Jul.2012
7.05
--
--
16.Jul.2012
7.02
--
--
13.Jul.2012
7.01
--
--
12.Jul.2012
6.89
--
--
11.Jul.2012
6.97
--
--
10.Jul.2012
7
--
--
09.Jul.2012
6.95
--
--
06.Jul.2012
7
--
--
05.Jul.2012
7.11
--
--
04.Jul.2012
7.21
--
--
03.Jul.2012
7.16
--
--
02.Jul.2012
7.03
--
--
29.Jun.2012
6.99
0.2
2.95
28.Jun.2012
6.79
--
--
27.Jun.2012
6.72
--
--
26.Jun.2012
6.64
--
--
25.Jun.2012
6.62
--
--
22.Jun.2012
6.75
--
--
21.Jun.2012
6.94
--
--
20.Jun.2012
7.06
--
--
19.Jun.2012
7.01
--
--
18.Jun.2012
6.92
--
--
15.Jun.2012
6.94
--
--
14.Jun.2012
6.82
--
--
13.Jun.2012
6.81
--
--
12.Jun.2012
6.83
--
--
11.Jun.2012
6.89
--
--
08.Jun.2012
6.79
--
--
07.Jun.2012
7.02
--
--
06.Jun.2012
6.84
--
--
05.Jun.2012
6.68
--
--
04.Jun.2012
6.64
--
--
01.Jun.2012
6.65
--
--
31.May.2012
6.78
-0.12
-1.74
30.May.2012
6.9
--
--
29.May.2012
7.07
--
--
25.May.2012
7.01
--
--
24.May.2012
6.99
--
--
23.May.2012
6.92
--
--
22.May.2012
7.03
--
--
21.May.2012
6.91
--
--
18.May.2012
6.93
--
--
16.May.2012
7.1
--
--
15.May.2012
7.14
--
--
14.May.2012
7.17
--
--
11.May.2012
7.3
--
--
10.May.2012
7.39
--
--
09.May.2012
7.24
--
--
08.May.2012
7.35
--
--
07.May.2012
7.42
--
--
04.May.2012
7.54
--
--
03.May.2012
7.76
--
--
02.May.2012
7.79
--
--
30.Apr.2012
7.75
-0.05
-0.64
27.Apr.2012
7.8
--
--
26.Apr.2012
7.73
--
--
25.Apr.2012
7.68
--
--
24.Apr.2012
7.61
--
--
23.Apr.2012
7.53
--
--
20.Apr.2012
7.68
--
--
19.Apr.2012
7.66
--
--
18.Apr.2012
7.67
--
--
17.Apr.2012
7.63
--
--
16.Apr.2012
7.61
--
--
13.Apr.2012
7.63
--
--
12.Apr.2012
7.62
--
--
11.Apr.2012
7.57
--
--
10.Apr.2012
7.64
--
--
05.Apr.2012
7.8
--
--
04.Apr.2012
7.84
--
--
03.Apr.2012
7.95
--
--
02.Apr.2012
7.95
--
--
30.Mar.2012
7.9
0.1
1.28
29.Mar.2012
7.8
--
--
28.Mar.2012
7.92
--
--
27.Mar.2012
8.03
--
--
26.Mar.2012
8.08
--
--
23.Mar.2012
8
--
--
22.Mar.2012
7.95
--
--
21.Mar.2012
8.11
--
--
20.Mar.2012
8.19
--
--
19.Mar.2012
8.3
--
--
16.Mar.2012
8.27
--
--
15.Mar.2012
8.2
--
--
14.Mar.2012
8.25
--
--
13.Mar.2012
8.2
--
--
12.Mar.2012
8.17
--
--
09.Mar.2012
8.26
--
--
08.Mar.2012
8.21
--
--
07.Mar.2012
8.08
--
--
06.Mar.2012
8.09
--
--
05.Mar.2012
8.29
--
--
02.Mar.2012
8.4
--
--
01.Mar.2012
8.44
--
--
29.Feb.2012
8.51
0.01
0.12
28.Feb.2012
8.5
--
--
27.Feb.2012
8.49
--
--
24.Feb.2012
8.57
--
--
23.Feb.2012
8.45
--
--
22.Feb.2012
8.45
--
--
21.Feb.2012
8.41
--
--
20.Feb.2012
8.4
--
--
17.Feb.2012
8.39
--
--
16.Feb.2012
8.25
--
--
15.Feb.2012
8.31
--
--
14.Feb.2012
8.3
--
--
13.Feb.2012
8.32
--
--
10.Feb.2012
8.25
--
--
09.Feb.2012
8.37
--
--
08.Feb.2012
8.36
--
--
07.Feb.2012
8.27
--
--
06.Feb.2012
8.25
--
--
03.Feb.2012
8.21
--
--
02.Feb.2012
8.14
--
--
01.Feb.2012
8.09
--
--
31.Jan.2012
8.1
0.11
1.38
30.Jan.2012
7.99
--
--
27.Jan.2012
8.12
--
--
26.Jan.2012
8.25
--
--
25.Jan.2012
8.03
--
--
24.Jan.2012
8.07
--
--
23.Jan.2012
8.12
--
--
20.Jan.2012
8.03
--
--
19.Jan.2012
8.09
--
--
18.Jan.2012
7.96
--
--
17.Jan.2012
7.91
--
--
16.Jan.2012
7.81
--
--
13.Jan.2012
7.77
--
--
12.Jan.2012
7.89
--
--
11.Jan.2012
7.89
--
--
10.Jan.2012
8
--
--
09.Jan.2012
7.87
--
--
06.Jan.2012
7.87
--
--
05.Jan.2012
7.87
--
--
04.Jan.2012
7.96
--
--
03.Jan.2012
7.89
--
--
02.Jan.2012
7.71
--
--
30.Dec.2011
7.7
0.09
1.18
29.Dec.2011
7.61
--
--
28.Dec.2011
7.68
--
--
27.Dec.2011
7.73
--
--
23.Dec.2011
7.7
--
--
22.Dec.2011
7.63
--
--
21.Dec.2011
7.47
--
--
20.Dec.2011
7.45
--
--
19.Dec.2011
7.34
--
--
16.Dec.2011
7.37
--
--
15.Dec.2011
7.4
--
--
14.Dec.2011
7.43
--
--
13.Dec.2011
7.77
--
--
12.Dec.2011
7.66
--
--
09.Dec.2011
7.78
--
--
08.Dec.2011
7.83
--
--
07.Dec.2011
7.9
--
--
06.Dec.2011
7.96
--
--
05.Dec.2011
8.05
--
--
02.Dec.2011
7.98
--
--
01.Dec.2011
8.01
--
--
30.Nov.2011
7.96
0.39
5.15
29.Nov.2011
7.57
--
--
28.Nov.2011
7.51
--
--
25.Nov.2011
7.27
--
--
24.Nov.2011
7.25
--
--
23.Nov.2011
7.35
--
--
22.Nov.2011
7.58
--
--
21.Nov.2011
7.58
--
--
18.Nov.2011
7.85
--
--
17.Nov.2011
7.95
--
--
16.Nov.2011
8.07
--
--
15.Nov.2011
8.07
--
--
14.Nov.2011
8.09
--
--
11.Nov.2011
8.12
--
--
10.Nov.2011
7.96
--
--
09.Nov.2011
7.95
--
--
08.Nov.2011
8.28
--
--
07.Nov.2011
8.19
--
--
04.Nov.2011
8.07
--
--
03.Nov.2011
8.11
--
--
02.Nov.2011
8.01
--
--
31.Oct.2011
8.19
-0.16
-1.92
28.Oct.2011
8.35
--
--
27.Oct.2011
8.31
--
--
26.Oct.2011
8.03
--
--
25.Oct.2011
8.03
--
--
24.Oct.2011
7.99
--
--
21.Oct.2011
7.94
--
--
20.Oct.2011
7.78
--
--
19.Oct.2011
7.84
--
--
18.Oct.2011
7.59
--
--
17.Oct.2011
7.72
--
--
14.Oct.2011
7.68
--
--
13.Oct.2011
7.43
--
--
12.Oct.2011
7.55
--
--
11.Oct.2011
7.43
--
--
10.Oct.2011
7.37
--
--
07.Oct.2011
7.22
--
--
06.Oct.2011
7.02
--
--
05.Oct.2011
6.83
--
--
04.Oct.2011
6.43
--
--
03.Oct.2011
6.82
--
--
30.Sept.2011
6.97
-0.27
-3.73
29.Sept.2011
7.24
--
--
28.Sept.2011
7.41
--
--
27.Sept.2011
7.48
--
--
26.Sept.2011
7.02
--
--
23.Sept.2011
7.11
--
--
22.Sept.2011
7.13
--
--
21.Sept.2011
7.86
--
--
20.Sept.2011
7.91
--
--
19.Sept.2011
7.79
--
--
16.Sept.2011
8.13
--
--
15.Sept.2011
8.07
--
--
14.Sept.2011
7.85
--
--
13.Sept.2011
7.83
--
--
12.Sept.2011
7.83
--
--
09.Sept.2011
7.95
--
--
08.Sept.2011
8.13
--
--
07.Sept.2011
8.09
--
--
06.Sept.2011
7.79
--
--
05.Sept.2011
7.96
--
--
02.Sept.2011
8.06
--
--
01.Sept.2011
8.33
--
--
31.Aug.2011
8.41
0.22
2.69
30.Aug.2011
8.19
--
--
29.Aug.2011
8.1
--
--
26.Aug.2011
7.78
--
--
25.Aug.2011
7.98
--
--
24.Aug.2011
8.01
--
--
23.Aug.2011
7.76
--
--
22.Aug.2011
7.86
--
--
19.Aug.2011
7.88
--
--
18.Aug.2011
8.03
--
--
17.Aug.2011
8.51
--
--
16.Aug.2011
8.35
--
--
12.Aug.2011
8.29
--
--
11.Aug.2011
7.84
--
--
10.Aug.2011
7.89
--
--
09.Aug.2011
7.81
--
--
08.Aug.2011
8.01
--
--
05.Aug.2011
8.27
--
--
04.Aug.2011
8.8
--
--
03.Aug.2011
9.12
--
--
02.Aug.2011
9.42
--
--
01.Aug.2011
9.49
--
--
29.Jul.2011
9.41
-0.05
-0.53
28.Jul.2011
9.46
--
--
27.Jul.2011
9.59
--
--
26.Jul.2011
9.68
--
--
25.Jul.2011
9.68
--
--
22.Jul.2011
9.68
--
--
21.Jul.2011
9.6
--
--
20.Jul.2011
9.48
--
--
19.Jul.2011
9.43
--
--
18.Jul.2011
9.3
--
--
15.Jul.2011
9.28
--
--
14.Jul.2011
9.3
--
--
13.Jul.2011
9.19
--
--
12.Jul.2011
9.16
--
--
11.Jul.2011
9.28
--
--
08.Jul.2011
9.46
--
--
07.Jul.2011
9.56
--
--
06.Jul.2011
9.43
--
--
05.Jul.2011
9.51
--
--
04.Jul.2011
9.44
--
--
01.Jul.2011
9.32
--
--
30.Jun.2011
9.33
0.2
2.19
29.Jun.2011
9.13
--
--
28.Jun.2011
8.94
--
--
27.Jun.2011
8.79
--
--
24.Jun.2011
8.93
--
--
22.Jun.2011
9.12
--
--
21.Jun.2011
9.04
--
--
20.Jun.2011
8.93
--
--
17.Jun.2011
9.03
--
--
16.Jun.2011
8.99
--
--
15.Jun.2011
9.18
--
--
14.Jun.2011
9.25
--
--
10.Jun.2011
9.29
--
--
09.Jun.2011
9.37
--
--
08.Jun.2011
9.3
--
--
07.Jun.2011
9.33
--
--
06.Jun.2011
9.43
--
--
03.Jun.2011
9.43
--
--
01.Jun.2011
9.67
--
--
31.May.2011
9.74
0.14
1.46
30.May.2011
9.6
--
--
27.May.2011
9.66
--
--
26.May.2011
9.46
--
--
25.May.2011
9.39
--
--
24.May.2011
9.38
--
--
23.May.2011
9.19
--
--
20.May.2011
9.28
--
--
19.May.2011
9.38
--
--
18.May.2011
9.2
--
--
17.May.2011
9.14
--
--
16.May.2011
9.16
--
--
13.May.2011
9.24
--
--
12.May.2011
9.15
--
--
11.May.2011
9.45
--
--
10.May.2011
9.5
--
--
09.May.2011
9.4
--
--
06.May.2011
9.42
--
--
05.May.2011
9.37
--
--
04.May.2011
9.56
--
--
03.May.2011
9.82
--
--
02.May.2011
10.05
--
--
29.Apr.2011
9.95
0.02
0.2
28.Apr.2011
9.93
--
--
27.Apr.2011
9.92
--
--
26.Apr.2011
9.91
--
--
21.Apr.2011
9.94
--
--
20.Apr.2011
9.87
--
--
19.Apr.2011
9.63
--
--
18.Apr.2011
9.59
--
--
15.Apr.2011
9.72
--
--
14.Apr.2011
9.65
--
--
13.Apr.2011
9.75
--
--
12.Apr.2011
9.75
--
--
11.Apr.2011
10.16
--
--
08.Apr.2011
10.18
--
--
07.Apr.2011
10.11
--
--
06.Apr.2011
10.22
--
--
05.Apr.2011
10.18
--
--
04.Apr.2011
10.2
--
--
01.Apr.2011
10.17
--
--
31.Mar.2011
10.14
0.03
0.3
30.Mar.2011
10.11
--
--
29.Mar.2011
9.9
--
--
28.Mar.2011
10
--
--
25.Mar.2011
10
--
--
BGF World Energy Fund
Fund Inception
25-Mar-2011
Month End Date
Monthly Total (NAV) Return
31.Mar.2011
1.391006
30.Apr.2011
-1.901877
31.May.2011
-2.081871
30.Jun.2011
-4.173744
31.Jul.2011
0.828171
31.Aug.2011
-10.627
30.Sept.2011
-17.12247
31.Oct.2011
17.50358
30.Nov.2011
-2.808297
31.Dec.2011
-3.266332
31.Jan.2012
5.194807
29.Feb.2012
5.061722
31.Mar.2012
-7.168037
30.Apr.2012
-1.898736
31.May.2012
-12.51613
30.Jun.2012
3.097345
31.Jul.2012
4.864092
31.Aug.2012
0.136426
30.Sept.2012
1.634877
31.Oct.2012
-3.217158
30.Nov.2012
-2.077562
31.Dec.2012
-0.848656
31.Jan.2013
8.131241
28.Feb.2013
-1.846966
31.Mar.2013
2.150538
30.Apr.2013
-1.973684
31.May.2013
2.95302
30.Jun.2013
-4.041721
31.Jul.2013
5.163043
31.Aug.2013
-0.645995
30.Sept.2013
1.30039
31.Oct.2013
3.979461
30.Nov.2013
-0.617284
31.Dec.2013
1.490683
31.Jan.2014
-5.263158
28.Feb.2014
5.426357
31.Mar.2014
0.735294
30.Apr.2014
4.86618
31.May.2014
1.160093
30.Jun.2014
5.733945
31.Jul.2014
-3.470716
31.Aug.2014
-0.449438
30.Sept.2014
-6.433409
31.Oct.2014
-8.564536
30.Nov.2014
-7.519789
31.Dec.2014
-1.997147
31.Jan.2015
-5.676856
28.Feb.2015
4.012346
31.Mar.2015
-4.005935
30.Apr.2015
9.582689
31.May.2015
-6.770099
30.Jun.2015
-4.992436
31.Jul.2015
-9.55414
31.Aug.2015
-9.507042
30.Sept.2015
-5.447471
31.Oct.2015
11.728395
30.Nov.2015
-0.552486
31.Dec.2015
-12.962963
31.Jan.2016
-3.829787
29.Feb.2016
-0.442478
31.Mar.2016
10.222222
30.Apr.2016
8.870968
31.May.2016
-2.037037
30.Jun.2016
0.756144
31.Jul.2016
-3.001876
31.Aug.2016
3.868472
30.Sept.2016
1.675978
31.Oct.2016
-2.564103
30.Nov.2016
6.390977
31.Dec.2016
4.416961
31.Jan.2017
-3.384095
28.Feb.2017
-2.977233
31.Mar.2017
-0.902527
30.Apr.2017
-3.278689
31.May.2017
-3.766478
30.Jun.2017
-2.544031
31.Jul.2017
2.811245
31.Aug.2017
-5.273437
30.Sept.2017
11.340206
31.Oct.2017
-0.555556
30.Nov.2017
2.048417
31.Dec.2017
4.927007
31.Jan.2018
2.434783
28.Feb.2018
-8.488964
31.Mar.2018
-1.855288
30.Apr.2018
12.098299
31.May.2018
1.517707
30.Jun.2018
0.830565
31.Jul.2018
0.494234
31.Aug.2018
-3.934426
30.Sept.2018
1.535836
31.Oct.2018
-12.268908
30.Nov.2018
-6.51341
31.Dec.2018
-9.836066
31.Jan.2019
10.454545
28.Feb.2019
2.263374
31.Mar.2019
0
30.Apr.2019
2.414487
31.May.2019
-9.823183
30.Jun.2019
5.882353
31.Jul.2019
-3.497942
31.Aug.2019
-7.462687
30.Sept.2019
4.83871
31.Oct.2019
-2.637363
30.Nov.2019
2.257336
31.Dec.2019
4.635762
31.Jan.2020
-8.227848
29.Feb.2020
-16.781609
31.Mar.2020
-25.690608
30.Apr.2020
17.100372
31.May.2020
-0.31746
30.Jun.2020
-1.910828
31.Jul.2020
-0.974026
31.Aug.2020
1.311475
30.Sept.2020
-13.592233
31.Oct.2020
-8.614232
30.Nov.2020
37.704918
31.Dec.2020
-0.595238
31.Jan.2021
3.293413
28.Feb.2021
12.173913
31.Mar.2021
2.583979
30.Apr.2021
1.763224
31.May.2021
4.207921
30.Jun.2021
2.850356
31.Jul.2021
-7.159353
31.Aug.2021
-1.243781
30.Sept.2021
11.586902
31.Oct.2021
9.480813
30.Nov.2021
-6.391753
31.Dec.2021
2.422907
31.Jan.2022
13.978495
28.Feb.2022
3.773585
31.Mar.2022
10.363636
30.Apr.2022
0.823723
31.May.2022
13.398693
30.Jun.2022
-17.002882
31.Jul.2022
3.125
31.Aug.2022
1.851852
30.Sept.2022
-8.595041
31.Oct.2022
18.987342
30.Nov.2022
1.671733
31.Dec.2022
-5.381166
31.Jan.2023
2.527646
28.Feb.2023
-3.235747
31.Mar.2023
-3.66242
30.Apr.2023
1.983471
31.May.2023
-8.752026
30.Jun.2023
6.216696
31.Jul.2023
7.023411
31.Aug.2023
1.40625
30.Sept.2023
3.389831
31.Oct.2023
-5.216095
30.Nov.2023
0.786164
31.Dec.2023
-1.716069
31.Jan.2024
-1.111111
29.Feb.2024
1.284109