BGF World Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index. Net Assets of Fund USD 2 431 550 747 Share Class launch date 25.Mar.2011 Fund Launch Date 15.Mar.2001 Share Class Currency CHF Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 NET Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 2,05% ISIN LU0589470672 Annual Management Fee 1,75% Performance Fee 0,00% Minimum Initial Investment CHF 5 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWEA2C SEDOL B3RQKR8 29-Feb-2024 BGF World Energy Fund Inception Date 25.Mar.2011 Fund Holdings as of - Total Net Assets CHF 2 699 399,14 Number of Securities 29,00 Shares Outstanding 394 203,70 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 6.85 0.08 1.1816838995568686 27.Mar.2024 6.77 -0.03 -0.4411764705882353 26.Mar.2024 6.8 -0.04 -0.5847953216374269 25.Mar.2024 6.84 0.09 1.3333333333333333 22.Mar.2024 6.75 -0.03 -0.4424778761061947 21.Mar.2024 6.78 0.05 0.7429420505200595 20.Mar.2024 6.73 -0.01 -0.14836795252225518 19.Mar.2024 6.74 0.08 1.2012012012012012 18.Mar.2024 6.66 -0.03 -0.4484304932735426 15.Mar.2024 6.69 0.09 1.3636363636363635 14.Mar.2024 6.6 0.02 0.303951367781155 13.Mar.2024 6.58 0.09 1.386748844375963 12.Mar.2024 6.49 0.08 1.24804992199688 11.Mar.2024 6.41 -0.04 -0.6201550387596899 08.Mar.2024 6.45 0.02 0.3110419906687403 07.Mar.2024 6.43 0.03 0.46875 06.Mar.2024 6.4 0.02 0.31347962382445144 05.Mar.2024 6.38 0.01 0.15698587127158556 04.Mar.2024 6.37 -0.01 -0.15673981191222572 01.Mar.2024 6.38 0.07 1.109350237717908 29.Feb.2024 6.31 0.01 0.15873015873015872 28.Feb.2024 6.3 -0.01 -0.15847860538827258 27.Feb.2024 6.31 -0.01 -0.15822784810126583 26.Feb.2024 6.32 0.04 0.6369426751592356 23.Feb.2024 6.28 -0.01 -0.1589825119236884 22.Feb.2024 6.29 0.01 0.1592356687898089 21.Feb.2024 6.28 0.04 0.6410256410256411 20.Feb.2024 6.24 -0.03 -0.4784688995215311 19.Feb.2024 6.27 0.02 0.32 16.Feb.2024 6.25 0.09 1.4610389610389611 15.Feb.2024 6.16 0 0 14.Feb.2024 6.16 0.04 0.6535947712418301 13.Feb.2024 6.12 -0.06 -0.970873786407767 12.Feb.2024 6.18 0 0 09.Feb.2024 6.18 0.05 0.8156606851549756 08.Feb.2024 6.13 0.03 0.4918032786885246 07.Feb.2024 6.1 -0.02 -0.32679738562091504 06.Feb.2024 6.12 0.07 1.1570247933884297 05.Feb.2024 6.05 -0.07 -1.1437908496732025 02.Feb.2024 6.12 -0.11 -1.7656500802568218 01.Feb.2024 6.23 0 0 31.Jan.2024 6.23 0.03 0.4838709677419355 30.Jan.2024 6.2 0.01 0.16155088852988692 29.Jan.2024 6.19 -0.01 -0.16129032258064516 26.Jan.2024 6.2 0.07 1.1419249592169658 25.Jan.2024 6.13 0.09 1.490066225165563 24.Jan.2024 6.04 0.02 0.33222591362126247 23.Jan.2024 6.02 0.05 0.8375209380234506 22.Jan.2024 5.97 -0.01 -0.16722408026755853 19.Jan.2024 5.98 0.04 0.6734006734006734 18.Jan.2024 5.94 -0.06 -1 17.Jan.2024 6 -0.12 -1.9607843137254901 16.Jan.2024 6.12 -0.06 -0.970873786407767 15.Jan.2024 6.18 -0.03 -0.4830917874396135 12.Jan.2024 6.21 0.09 1.4705882352941178 11.Jan.2024 6.12 -0.04 -0.6493506493506493 10.Jan.2024 6.16 -0.03 -0.48465266558966075 09.Jan.2024 6.19 0.02 0.3241491085899514 08.Jan.2024 6.17 -0.18 -2.8346456692913384 05.Jan.2024 6.35 -0.09 -1.3975155279503106 04.Jan.2024 6.44 0.13 2.0602218700475436 03.Jan.2024 6.31 0 0 02.Jan.2024 6.31 0.01 0.15873015873015872 29.Dec.2023 6.3 -0.05 -0.7874015748031497 28.Dec.2023 6.35 -0.05 -0.78125 27.Dec.2023 6.4 0.04 0.6289308176100629 22.Dec.2023 6.36 0.05 0.7923930269413629 21.Dec.2023 6.31 -0.06 -0.9419152276295133 20.Dec.2023 6.37 0.08 1.2718600953895072 19.Dec.2023 6.29 -0.04 -0.631911532385466 18.Dec.2023 6.33 0.11 1.7684887459807075 15.Dec.2023 6.22 -0.01 -0.16051364365971107 14.Dec.2023 6.23 0.18 2.975206611570248 13.Dec.2023 6.05 0.01 0.16556291390728478 12.Dec.2023 6.04 -0.09 -1.468189233278956 11.Dec.2023 6.13 0.01 0.16339869281045752 08.Dec.2023 6.12 0 0 07.Dec.2023 6.12 -0.05 -0.8103727714748784 06.Dec.2023 6.17 -0.1 -1.594896331738437 05.Dec.2023 6.27 -0.03 -0.47619047619047616 04.Dec.2023 6.3 -0.08 -1.2539184952978057 01.Dec.2023 6.38 -0.03 -0.46801872074882994 30.Nov.2023 6.41 0.06 0.9448818897637795 29.Nov.2023 6.35 -0.01 -0.15723270440251572 28.Nov.2023 6.36 0.04 0.6329113924050633 27.Nov.2023 6.32 -0.07 -1.0954616588419406 24.Nov.2023 6.39 0.06 0.9478672985781991 23.Nov.2023 6.33 0.08 1.28 22.Nov.2023 6.25 -0.08 -1.263823064770932 21.Nov.2023 6.33 -0.07 -1.09375 20.Nov.2023 6.4 0.12 1.910828025477707 17.Nov.2023 6.28 0.05 0.8025682182985554 16.Nov.2023 6.23 -0.13 -2.0440251572327046 15.Nov.2023 6.36 0.01 0.15748031496062992 14.Nov.2023 6.35 0.05 0.7936507936507936 13.Nov.2023 6.3 0.06 0.9615384615384616 10.Nov.2023 6.24 0.01 0.16051364365971107 09.Nov.2023 6.23 -0.02 -0.32 08.Nov.2023 6.25 -0.04 -0.6359300476947536 07.Nov.2023 6.29 -0.21 -3.230769230769231 06.Nov.2023 6.5 0.03 0.46367851622874806 03.Nov.2023 6.47 -0.06 -0.9188361408882083 02.Nov.2023 6.53 0.17 2.6729559748427674 31.Oct.2023 6.36 0.02 0.31545741324921134 30.Oct.2023 6.34 -0.03 -0.47095761381475665 27.Oct.2023 6.37 -0.06 -0.9331259720062208 26.Oct.2023 6.43 -0.07 -1.0769230769230769 25.Oct.2023 6.5 -0.08 -1.21580547112462 24.Oct.2023 6.58 -0.03 -0.45385779122541603 23.Oct.2023 6.61 -0.1 -1.4903129657228018 20.Oct.2023 6.71 -0.03 -0.44510385756676557 19.Oct.2023 6.74 -0.04 -0.5899705014749262 18.Oct.2023 6.78 0.04 0.5934718100890207 17.Oct.2023 6.74 0.06 0.8982035928143712 16.Oct.2023 6.68 0.04 0.6024096385542169 13.Oct.2023 6.64 0.07 1.06544901065449 12.Oct.2023 6.57 0.03 0.45871559633027525 11.Oct.2023 6.54 0 0 10.Oct.2023 6.54 0.06 0.9259259259259259 09.Oct.2023 6.48 0.25 4.012841091492777 06.Oct.2023 6.23 -0.04 -0.6379585326953748 05.Oct.2023 6.27 -0.05 -0.7911392405063291 04.Oct.2023 6.32 -0.13 -2.0155038759689923 03.Oct.2023 6.45 -0.08 -1.225114854517611 02.Oct.2023 6.53 -0.18 -2.682563338301043 29.Sept.2023 6.71 -0.06 -0.8862629246676514 28.Sept.2023 6.77 0.07 1.044776119402985 27.Sept.2023 6.7 0.09 1.361573373676248 26.Sept.2023 6.61 0.03 0.45592705167173253 25.Sept.2023 6.58 -0.03 -0.45385779122541603 22.Sept.2023 6.61 -0.01 -0.1510574018126888 21.Sept.2023 6.62 -0.1 -1.4880952380952381 20.Sept.2023 6.72 -0.06 -0.8849557522123894 19.Sept.2023 6.78 0.06 0.8928571428571429 18.Sept.2023 6.72 -0.05 -0.7385524372230429 15.Sept.2023 6.77 -0.02 -0.29455081001472755 14.Sept.2023 6.79 0.09 1.3432835820895523 13.Sept.2023 6.7 0.03 0.4497751124437781 12.Sept.2023 6.67 0 0 11.Sept.2023 6.67 0.01 0.15015015015015015 08.Sept.2023 6.66 0.05 0.75642965204236 07.Sept.2023 6.61 -0.03 -0.45180722891566266 06.Sept.2023 6.64 -0.03 -0.4497751124437781 05.Sept.2023 6.67 0.07 1.0606060606060606 04.Sept.2023 6.6 0 0 01.Sept.2023 6.6 0.11 1.694915254237288 31.Aug.2023 6.49 -0.03 -0.4601226993865031 30.Aug.2023 6.52 0.09 1.3996889580093312 29.Aug.2023 6.43 0 0 28.Aug.2023 6.43 0.09 1.4195583596214512 25.Aug.2023 6.34 -0.03 -0.47095761381475665 24.Aug.2023 6.37 0.07 1.1111111111111112 23.Aug.2023 6.3 -0.16 -2.476780185758514 22.Aug.2023 6.46 -0.01 -0.1545595054095827 21.Aug.2023 6.47 0.08 1.2519561815336464 18.Aug.2023 6.39 -0.05 -0.7763975155279503 17.Aug.2023 6.44 0.02 0.3115264797507788 16.Aug.2023 6.42 -0.07 -1.078582434514638 14.Aug.2023 6.49 -0.03 -0.4601226993865031 11.Aug.2023 6.52 -0.06 -0.9118541033434651 10.Aug.2023 6.58 0.06 0.9202453987730062 09.Aug.2023 6.52 0.23 3.6565977742448332 08.Aug.2023 6.29 -0.07 -1.10062893081761 07.Aug.2023 6.36 -0.04 -0.625 04.Aug.2023 6.4 0.11 1.7488076311605723 03.Aug.2023 6.29 -0.01 -0.15873015873015872 02.Aug.2023 6.3 -0.07 -1.098901098901099 01.Aug.2023 6.37 -0.03 -0.46875 31.Jul.2023 6.4 0.11 1.7488076311605723 28.Jul.2023 6.29 -0.02 -0.31695721077654515 27.Jul.2023 6.31 0.01 0.15873015873015872 26.Jul.2023 6.3 0.01 0.1589825119236884 25.Jul.2023 6.29 -0.02 -0.31695721077654515 24.Jul.2023 6.31 0.1 1.6103059581320451 21.Jul.2023 6.21 0 0 20.Jul.2023 6.21 0.04 0.6482982171799028 19.Jul.2023 6.17 0.06 0.9819967266775778 18.Jul.2023 6.11 0.06 0.9917355371900827 17.Jul.2023 6.05 -0.06 -0.9819967266775778 14.Jul.2023 6.11 -0.12 -1.926163723916533 13.Jul.2023 6.23 0.02 0.322061191626409 12.Jul.2023 6.21 0.16 2.644628099173554 11.Jul.2023 6.05 0.04 0.6655574043261231 10.Jul.2023 6.01 0.11 1.8644067796610169 07.Jul.2023 5.9 0.03 0.5110732538330494 06.Jul.2023 5.87 -0.13 -2.1666666666666665 05.Jul.2023 6 -0.05 -0.8264462809917356 04.Jul.2023 6.05 0.01 0.16556291390728478 03.Jul.2023 6.04 0.06 1.0033444816053512 30.Jun.2023 5.98 0.06 1.0135135135135136 29.Jun.2023 5.92 0.09 1.5437392795883362 28.Jun.2023 5.83 -0.01 -0.17123287671232876 27.Jun.2023 5.84 -0.04 -0.6802721088435374 26.Jun.2023 5.88 0.04 0.684931506849315 22.Jun.2023 5.84 -0.06 -1.0169491525423728 21.Jun.2023 5.9 0.05 0.8547008547008547 20.Jun.2023 5.85 -0.1 -1.680672268907563 19.Jun.2023 5.95 0 0 16.Jun.2023 5.95 0.01 0.16835016835016836 15.Jun.2023 5.94 -0.02 -0.33557046979865773 14.Jun.2023 5.96 -0.03 -0.5008347245409015 13.Jun.2023 5.99 0.07 1.1824324324324325 12.Jun.2023 5.92 -0.03 -0.5042016806722689 09.Jun.2023 5.95 -0.03 -0.5016722408026756 08.Jun.2023 5.98 0.03 0.5042016806722689 07.Jun.2023 5.95 0.16 2.763385146804836 06.Jun.2023 5.79 -0.11 -1.8644067796610169 05.Jun.2023 5.9 0.07 1.2006861063464838 02.Jun.2023 5.83 0.2 3.552397868561279 01.Jun.2023 5.63 0 0 31.May.2023 5.63 -0.09 -1.5734265734265733 30.May.2023 5.72 -0.11 -1.8867924528301887 26.May.2023 5.83 0 0 25.May.2023 5.83 -0.08 -1.353637901861252 24.May.2023 5.91 -0.08 -1.335559265442404 23.May.2023 5.99 0.07 1.1824324324324325 22.May.2023 5.92 -0.04 -0.6711409395973155 19.May.2023 5.96 0.15 2.5817555938037864 17.May.2023 5.81 -0.03 -0.5136986301369864 16.May.2023 5.84 -0.04 -0.6802721088435374 15.May.2023 5.88 -0.03 -0.5076142131979695 12.May.2023 5.91 0.06 1.0256410256410255 11.May.2023 5.85 -0.09 -1.5151515151515151 10.May.2023 5.94 -0.09 -1.492537313432836 08.May.2023 6.03 0.04 0.667779632721202 05.May.2023 5.99 0.13 2.218430034129693 04.May.2023 5.86 -0.03 -0.5093378607809848 03.May.2023 5.89 -0.11 -1.8333333333333333 02.May.2023 6 -0.17 -2.755267423014587 28.Apr.2023 6.17 0.03 0.48859934853420195 27.Apr.2023 6.14 -0.04 -0.6472491909385113 26.Apr.2023 6.18 -0.03 -0.4830917874396135 25.Apr.2023 6.21 -0.06 -0.9569377990430622 24.Apr.2023 6.27 0.04 0.6420545746388443 21.Apr.2023 6.23 0 0 20.Apr.2023 6.23 -0.05 -0.7961783439490446 19.Apr.2023 6.28 -0.06 -0.9463722397476341 18.Apr.2023 6.34 -0.05 -0.7824726134585289 17.Apr.2023 6.39 -0.05 -0.7763975155279503 14.Apr.2023 6.44 0.06 0.9404388714733543 13.Apr.2023 6.38 -0.01 -0.1564945226917058 12.Apr.2023 6.39 0.08 1.2678288431061806 11.Apr.2023 6.31 0.02 0.3179650238473768 06.Apr.2023 6.29 0.01 0.1592356687898089 05.Apr.2023 6.28 -0.03 -0.4754358161648177 04.Apr.2023 6.31 -0.05 -0.7861635220125787 03.Apr.2023 6.36 0.31 5.12396694214876 31.Mar.2023 6.05 -0.02 -0.32948929159802304 30.Mar.2023 6.07 0.06 0.9983361064891847 29.Mar.2023 6.01 0.12 2.037351443123939 28.Mar.2023 5.89 0.11 1.9031141868512111 27.Mar.2023 5.78 0.14 2.482269503546099 24.Mar.2023 5.64 -0.26 -4.406779661016949 23.Mar.2023 5.9 -0.07 -1.1725293132328307 22.Mar.2023 5.97 0.07 1.1864406779661016 21.Mar.2023 5.9 0.16 2.7874564459930316 20.Mar.2023 5.74 0.11 1.9538188277087034 17.Mar.2023 5.63 -0.03 -0.5300353356890459 16.Mar.2023 5.66 -0.06 -1.048951048951049 15.Mar.2023 5.72 -0.36 -5.921052631578948 14.Mar.2023 6.08 -0.02 -0.32786885245901637 13.Mar.2023 6.1 -0.14 -2.2435897435897436 10.Mar.2023 6.24 -0.08 -1.2658227848101267 09.Mar.2023 6.32 -0.02 -0.31545741324921134 08.Mar.2023 6.34 -0.03 -0.47095761381475665 07.Mar.2023 6.37 -0.03 -0.46875 06.Mar.2023 6.4 0.03 0.47095761381475665 03.Mar.2023 6.37 0.04 0.631911532385466 02.Mar.2023 6.33 0.05 0.7961783439490446 01.Mar.2023 6.28 0 0 28.Feb.2023 6.28 0 0 27.Feb.2023 6.28 0.11 1.7828200972447326 24.Feb.2023 6.17 -0.1 -1.594896331738437 23.Feb.2023 6.27 0.04 0.6420545746388443 22.Feb.2023 6.23 -0.03 -0.4792332268370607 21.Feb.2023 6.26 -0.01 -0.1594896331738437 20.Feb.2023 6.27 -0.01 -0.1592356687898089 17.Feb.2023 6.28 -0.2 -3.0864197530864197 16.Feb.2023 6.48 0.01 0.1545595054095827 15.Feb.2023 6.47 -0.12 -1.8209408194233687 14.Feb.2023 6.59 0.05 0.764525993883792 13.Feb.2023 6.54 0.03 0.4608294930875576 10.Feb.2023 6.51 0.12 1.8779342723004695 09.Feb.2023 6.39 -0.04 -0.6220839813374806 08.Feb.2023 6.43 0.15 2.388535031847134 07.Feb.2023 6.28 0.07 1.1272141706924315 06.Feb.2023 6.21 -0.14 -2.204724409448819 03.Feb.2023 6.35 0.05 0.7936507936507936 02.Feb.2023 6.3 -0.22 -3.374233128834356 01.Feb.2023 6.52 0.03 0.4622496147919877 31.Jan.2023 6.49 -0.06 -0.916030534351145 30.Jan.2023 6.55 -0.14 -2.092675635276532 27.Jan.2023 6.69 0.13 1.9817073170731707 26.Jan.2023 6.56 0.11 1.7054263565891472 25.Jan.2023 6.45 -0.06 -0.9216589861751152 24.Jan.2023 6.51 -0.09 -1.3636363636363635 23.Jan.2023 6.6 0.06 0.9174311926605505 20.Jan.2023 6.54 0.08 1.238390092879257 19.Jan.2023 6.46 -0.21 -3.1484257871064467 18.Jan.2023 6.67 0.07 1.0606060606060606 17.Jan.2023 6.6 0.04 0.6097560975609756 16.Jan.2023 6.56 0.06 0.9230769230769231 13.Jan.2023 6.5 0.03 0.46367851622874806 12.Jan.2023 6.47 0.06 0.9360374414976599 11.Jan.2023 6.41 0.08 1.263823064770932 10.Jan.2023 6.33 -0.1 -1.5552099533437014 09.Jan.2023 6.43 0.14 2.2257551669316373 06.Jan.2023 6.29 0.14 2.2764227642276422 05.Jan.2023 6.15 0.03 0.49019607843137253 04.Jan.2023 6.12 -0.2 -3.1645569620253164 03.Jan.2023 6.32 -0.05 -0.7849293563579278 02.Jan.2023 6.37 0.04 0.631911532385466 30.Dec.2022 6.33 0.01 0.15822784810126583 29.Dec.2022 6.32 -0.05 -0.7849293563579278 28.Dec.2022 6.37 -0.03 -0.46875 27.Dec.2022 6.4 0.12 1.910828025477707 23.Dec.2022 6.28 0 0 22.Dec.2022 6.28 0.01 0.1594896331738437 21.Dec.2022 6.27 0.09 1.4563106796116505 20.Dec.2022 6.18 0.02 0.3246753246753247 19.Dec.2022 6.16 0.05 0.8183306055646481 16.Dec.2022 6.11 -0.1 -1.6103059581320451 15.Dec.2022 6.21 -0.13 -2.050473186119874 14.Dec.2022 6.34 -0.04 -0.6269592476489029 13.Dec.2022 6.38 0.22 3.5714285714285716 12.Dec.2022 6.16 -0.03 -0.48465266558966075 09.Dec.2022 6.19 -0.15 -2.365930599369085 08.Dec.2022 6.34 0.04 0.6349206349206349 07.Dec.2022 6.3 -0.15 -2.3255813953488373 06.Dec.2022 6.45 -0.16 -2.4205748865355523 05.Dec.2022 6.61 -0.02 -0.30165912518853694 02.Dec.2022 6.63 -0.1 -1.485884101040119 01.Dec.2022 6.73 0.04 0.5979073243647235 30.Nov.2022 6.69 0.04 0.6015037593984962 29.Nov.2022 6.65 0.08 1.21765601217656 28.Nov.2022 6.57 -0.2 -2.9542097488921715 25.Nov.2022 6.77 0.05 0.7440476190476191 24.Nov.2022 6.72 0.02 0.29850746268656714 23.Nov.2022 6.7 0.04 0.6006006006006006 22.Nov.2022 6.66 0.24 3.7383177570093458 21.Nov.2022 6.42 -0.16 -2.43161094224924 18.Nov.2022 6.58 -0.04 -0.6042296072507553 17.Nov.2022 6.62 -0.15 -2.2156573116691285 16.Nov.2022 6.77 -0.02 -0.29455081001472755 15.Nov.2022 6.79 0.03 0.4437869822485207 14.Nov.2022 6.76 0.04 0.5952380952380952 11.Nov.2022 6.72 0.15 2.2831050228310503 10.Nov.2022 6.57 -0.04 -0.6051437216338881 09.Nov.2022 6.61 -0.1 -1.4903129657228018 08.Nov.2022 6.71 0 0 07.Nov.2022 6.71 -0.05 -0.7396449704142012 04.Nov.2022 6.76 0.17 2.579666160849772 03.Nov.2022 6.59 0.05 0.764525993883792 02.Nov.2022 6.54 -0.04 -0.60790273556231 31.Oct.2022 6.58 0.07 1.075268817204301 28.Oct.2022 6.51 -0.01 -0.15337423312883436 27.Oct.2022 6.52 0.16 2.5157232704402515 26.Oct.2022 6.36 0.02 0.31545741324921134 25.Oct.2022 6.34 -0.03 -0.47095761381475665 24.Oct.2022 6.37 0.14 2.247191011235955 21.Oct.2022 6.23 0.02 0.322061191626409 20.Oct.2022 6.21 0.16 2.644628099173554 19.Oct.2022 6.05 0.03 0.4983388704318937 18.Oct.2022 6.02 0 0 17.Oct.2022 6.02 -0.04 -0.6600660066006601 14.Oct.2022 6.06 0.13 2.1922428330522767 13.Oct.2022 5.93 0.08 1.3675213675213675 12.Oct.2022 5.85 -0.03 -0.5102040816326531 11.Oct.2022 5.88 -0.19 -3.1301482701812193 10.Oct.2022 6.07 -0.07 -1.1400651465798046 07.Oct.2022 6.14 0.04 0.6557377049180327 06.Oct.2022 6.1 0.03 0.4942339373970346 05.Oct.2022 6.07 0.14 2.360876897133221 04.Oct.2022 5.93 0.19 3.3101045296167246 03.Oct.2022 5.74 0.21 3.7974683544303796 30.Sept.2022 5.53 0.05 0.9124087591240876 29.Sept.2022 5.48 0.09 1.6697588126159555 28.Sept.2022 5.39 0.02 0.37243947858473 27.Sept.2022 5.37 0 0 26.Sept.2022 5.37 -0.1 -1.8281535648994516 23.Sept.2022 5.47 -0.41 -6.9727891156462585 22.Sept.2022 5.88 -0.09 -1.5075376884422111 21.Sept.2022 5.97 0.05 0.8445945945945946 20.Sept.2022 5.92 -0.01 -0.16863406408094436 19.Sept.2022 5.93 -0.02 -0.33613445378151263 16.Sept.2022 5.95 -0.18 -2.936378466557912 15.Sept.2022 6.13 -0.12 -1.92 14.Sept.2022 6.25 0.05 0.8064516129032258 13.Sept.2022 6.2 -0.03 -0.48154093097913325 12.Sept.2022 6.23 0.17 2.8052805280528053 09.Sept.2022 6.06 0.12 2.0202020202020203 08.Sept.2022 5.94 0.06 1.0204081632653061 07.Sept.2022 5.88 -0.2 -3.289473684210526 06.Sept.2022 6.08 -0.05 -0.8156606851549756 05.Sept.2022 6.13 0.04 0.6568144499178982 02.Sept.2022 6.09 0.16 2.69814502529511 01.Sept.2022 5.93 -0.12 -1.9834710743801653 31.Aug.2022 6.05 -0.15 -2.4193548387096775 30.Aug.2022 6.2 -0.2 -3.125 29.Aug.2022 6.4 -0.01 -0.15600624024961 26.Aug.2022 6.41 0.02 0.3129890453834116 25.Aug.2022 6.39 0.1 1.589825119236884 24.Aug.2022 6.29 0.03 0.4792332268370607 23.Aug.2022 6.26 0.27 4.507512520868113 22.Aug.2022 5.99 -0.08 -1.3179571663920921 19.Aug.2022 6.07 -0.01 -0.16447368421052633 18.Aug.2022 6.08 0.15 2.5295109612141653 17.Aug.2022 5.93 -0.07 -1.1666666666666667 16.Aug.2022 6 0 0 12.Aug.2022 6 0.05 0.8403361344537815 11.Aug.2022 5.95 0.2 3.4782608695652173 10.Aug.2022 5.75 -0.08 -1.3722126929674099 09.Aug.2022 5.83 0.11 1.9230769230769231 08.Aug.2022 5.72 0.05 0.8818342151675485 05.Aug.2022 5.67 0 0 04.Aug.2022 5.67 -0.23 -3.8983050847457625 03.Aug.2022 5.9 0.01 0.1697792869269949 02.Aug.2022 5.89 -0.04 -0.6745362563237775 01.Aug.2022 5.93 -0.01 -0.16835016835016836 29.Jul.2022 5.94 0.12 2.0618556701030926 28.Jul.2022 5.82 0.12 2.1052631578947367 27.Jul.2022 5.7 -0.08 -1.3840830449826989 26.Jul.2022 5.78 0.18 3.2142857142857144 25.Jul.2022 5.6 0.04 0.7194244604316546 22.Jul.2022 5.56 0.05 0.9074410163339383 21.Jul.2022 5.51 -0.09 -1.6071428571428572 20.Jul.2022 5.6 0.06 1.0830324909747293 19.Jul.2022 5.54 0.03 0.5444646098003629 18.Jul.2022 5.51 0.21 3.9622641509433962 15.Jul.2022 5.3 0.18 3.515625 14.Jul.2022 5.12 -0.28 -5.185185185185185 13.Jul.2022 5.4 0.09 1.694915254237288 12.Jul.2022 5.31 -0.2 -3.629764065335753 11.Jul.2022 5.51 0.02 0.36429872495446264 08.Jul.2022 5.49 -0.05 -0.9025270758122743 07.Jul.2022 5.54 0.18 3.3582089552238807 06.Jul.2022 5.36 -0.18 -3.2490974729241877 05.Jul.2022 5.54 -0.25 -4.317789291882556 04.Jul.2022 5.79 0.1 1.757469244288225 01.Jul.2022 5.69 -0.07 -1.2152777777777777 30.Jun.2022 5.76 -0.27 -4.477611940298507 29.Jun.2022 6.03 0.01 0.16611295681063123 28.Jun.2022 6.02 0.27 4.695652173913044 27.Jun.2022 5.75 0.14 2.4955436720142603 24.Jun.2022 5.61 -0.15 -2.6041666666666665 22.Jun.2022 5.76 -0.22 -3.678929765886288 21.Jun.2022 5.98 0.2 3.4602076124567476 20.Jun.2022 5.78 -0.21 -3.5058430717863107 17.Jun.2022 5.99 -0.14 -2.2838499184339316 16.Jun.2022 6.13 -0.35 -5.401234567901234 15.Jun.2022 6.48 -0.17 -2.556390977443609 14.Jun.2022 6.65 0.13 1.9938650306748467 13.Jun.2022 6.52 -0.42 -6.051873198847262 10.Jun.2022 6.94 -0.13 -1.8387553041018387 09.Jun.2022 7.07 -0.08 -1.118881118881119 08.Jun.2022 7.15 0.11 1.5625 07.Jun.2022 7.04 0.13 1.8813314037626627 03.Jun.2022 6.91 0.09 1.3196480938416422 02.Jun.2022 6.82 -0.03 -0.43795620437956206 01.Jun.2022 6.85 -0.09 -1.2968299711815563 31.May.2022 6.94 0.08 1.1661807580174928 30.May.2022 6.86 0.1 1.4792899408284024 27.May.2022 6.76 0.07 1.046337817638266 25.May.2022 6.69 0.14 2.1374045801526718 24.May.2022 6.55 0.07 1.0802469135802468 23.May.2022 6.48 -0.01 -0.15408320493066255 20.May.2022 6.49 0.18 2.8526148969889067 19.May.2022 6.31 -0.18 -2.773497688751926 18.May.2022 6.49 0 0 17.May.2022 6.49 0.11 1.7241379310344827 16.May.2022 6.38 0.2 3.236245954692557 13.May.2022 6.18 0.24 4.040404040404041 12.May.2022 5.94 -0.26 -4.193548387096774 11.May.2022 6.2 0.1 1.639344262295082 10.May.2022 6.1 -0.21 -3.3280507131537242 06.May.2022 6.31 -0.13 -2.018633540372671 05.May.2022 6.44 0.19 3.04 04.May.2022 6.25 0.18 2.9654036243822075 03.May.2022 6.07 0.14 2.360876897133221 02.May.2022 5.93 -0.19 -3.104575163398693 29.Apr.2022 6.12 0.24 4.081632653061225 28.Apr.2022 5.88 0.07 1.2048192771084338 27.Apr.2022 5.81 0.03 0.5190311418685121 26.Apr.2022 5.78 0.04 0.6968641114982579 25.Apr.2022 5.74 -0.4 -6.514657980456026 22.Apr.2022 6.14 -0.22 -3.459119496855346 21.Apr.2022 6.36 0.08 1.2738853503184713 20.Apr.2022 6.28 -0.07 -1.1023622047244095 19.Apr.2022 6.35 0.13 2.090032154340836 14.Apr.2022 6.22 0.06 0.974025974025974 13.Apr.2022 6.16 -0.02 -0.32362459546925565 12.Apr.2022 6.18 0.11 1.812191103789127 11.Apr.2022 6.07 -0.06 -0.9787928221859706 08.Apr.2022 6.13 0.13 2.1666666666666665 07.Apr.2022 6 -0.03 -0.4975124378109453 06.Apr.2022 6.03 -0.12 -1.951219512195122 05.Apr.2022 6.15 0.06 0.9852216748768473 04.Apr.2022 6.09 0.01 0.16447368421052633 01.Apr.2022 6.08 0.01 0.16474464579901152 31.Mar.2022 6.07 0 0 30.Mar.2022 6.07 0.19 3.2312925170068025 29.Mar.2022 5.88 -0.14 -2.3255813953488373 28.Mar.2022 6.02 -0.08 -1.3114754098360655 25.Mar.2022 6.1 0.05 0.8264462809917356 24.Mar.2022 6.05 0.05 0.8333333333333334 23.Mar.2022 6 0.12 2.0408163265306123 22.Mar.2022 5.88 -0.01 -0.1697792869269949 21.Mar.2022 5.89 0.21 3.6971830985915495 18.Mar.2022 5.68 0.03 0.5309734513274337 17.Mar.2022 5.65 0.14 2.540834845735027 16.Mar.2022 5.51 0.08 1.4732965009208103 15.Mar.2022 5.43 -0.21 -3.723404255319149 14.Mar.2022 5.64 -0.13 -2.2530329289428077 11.Mar.2022 5.77 0.02 0.34782608695652173 10.Mar.2022 5.75 0.03 0.5244755244755245 09.Mar.2022 5.72 -0.2 -3.3783783783783785 08.Mar.2022 5.92 0.12 2.0689655172413794 07.Mar.2022 5.8 0.13 2.292768959435626 04.Mar.2022 5.67 -0.03 -0.5263157894736842 03.Mar.2022 5.7 -0.05 -0.8695652173913043 02.Mar.2022 5.75 0.07 1.232394366197183 01.Mar.2022 5.68 0.18 3.272727272727273 28.Feb.2022 5.5 0.02 0.36496350364963503 25.Feb.2022 5.48 0.07 1.2939001848428835 24.Feb.2022 5.41 -0.08 -1.4571948998178506 23.Feb.2022 5.49 -0.04 -0.7233273056057866 22.Feb.2022 5.53 0.04 0.7285974499089253 21.Feb.2022 5.49 -0.04 -0.7233273056057866 18.Feb.2022 5.53 -0.01 -0.18050541516245489 17.Feb.2022 5.54 -0.07 -1.2477718360071302 16.Feb.2022 5.61 0.17 3.125 15.Feb.2022 5.44 -0.17 -3.0303030303030303 14.Feb.2022 5.61 -0.02 -0.3552397868561279 11.Feb.2022 5.63 0.03 0.5357142857142857 10.Feb.2022 5.6 0.01 0.17889087656529518 09.Feb.2022 5.59 0.07 1.2681159420289856 08.Feb.2022 5.52 -0.09 -1.6042780748663101 07.Feb.2022 5.61 -0.01 -0.17793594306049823 04.Feb.2022 5.62 0.15 2.742230347349177 03.Feb.2022 5.47 0 0 02.Feb.2022 5.47 0.04 0.7366482504604052 01.Feb.2022 5.43 0.13 2.452830188679245 31.Jan.2022 5.3 -0.04 -0.7490636704119851 28.Jan.2022 5.34 -0.09 -1.6574585635359116 27.Jan.2022 5.43 0.03 0.5555555555555556 26.Jan.2022 5.4 0.34 6.719367588932807 25.Jan.2022 5.06 0.05 0.998003992015968 24.Jan.2022 5.01 -0.18 -3.468208092485549 21.Jan.2022 5.19 -0.15 -2.808988764044944 20.Jan.2022 5.34 -0.05 -0.9276437847866419 19.Jan.2022 5.39 -0.04 -0.7366482504604052 18.Jan.2022 5.43 0.09 1.6853932584269662 17.Jan.2022 5.34 0.03 0.5649717514124294 14.Jan.2022 5.31 0.03 0.5681818181818182 13.Jan.2022 5.28 0.01 0.18975332068311196 12.Jan.2022 5.27 0.21 4.150197628458498 11.Jan.2022 5.06 0.04 0.796812749003984 10.Jan.2022 5.02 0.02 0.4 07.Jan.2022 5 0.06 1.214574898785425 06.Jan.2022 4.94 -0.02 -0.4032258064516129 05.Jan.2022 4.96 0.1 2.05761316872428 04.Jan.2022 4.86 0.16 3.404255319148936 03.Jan.2022 4.7 0.05 1.075268817204301 31.Dec.2021 4.65 -0.03 -0.6410256410256411 30.Dec.2021 4.68 0.01 0.21413276231263384 29.Dec.2021 4.67 -0.03 -0.6382978723404256 28.Dec.2021 4.7 0.08 1.7316017316017316 27.Dec.2021 4.62 -0.03 -0.6451612903225806 23.Dec.2021 4.65 0.09 1.9736842105263157 22.Dec.2021 4.56 0.03 0.6622516556291391 21.Dec.2021 4.53 0.17 3.8990825688073394 20.Dec.2021 4.36 -0.12 -2.6785714285714284 17.Dec.2021 4.48 -0.12 -2.608695652173913 16.Dec.2021 4.6 0.14 3.1390134529147984 15.Dec.2021 4.46 -0.13 -2.832244008714597 14.Dec.2021 4.59 -0.01 -0.21739130434782608 13.Dec.2021 4.6 -0.03 -0.6479481641468683 10.Dec.2021 4.63 -0.04 -0.8565310492505354 09.Dec.2021 4.67 -0.09 -1.8907563025210083 08.Dec.2021 4.76 -0.01 -0.20964360587002095 07.Dec.2021 4.77 0.16 3.470715835140998 06.Dec.2021 4.61 0.02 0.4357298474945534 03.Dec.2021 4.59 0.06 1.3245033112582782 02.Dec.2021 4.53 -0.06 -1.3071895424836601 01.Dec.2021 4.59 0.05 1.1013215859030836 30.Nov.2021 4.54 -0.08 -1.7316017316017316 29.Nov.2021 4.62 0.11 2.4390243902439024 26.Nov.2021 4.51 -0.27 -5.648535564853557 25.Nov.2021 4.78 0 0 24.Nov.2021 4.78 0.08 1.702127659574468 23.Nov.2021 4.7 0.12 2.6200873362445414 22.Nov.2021 4.58 -0.01 -0.2178649237472767 19.Nov.2021 4.59 -0.12 -2.5477707006369426 18.Nov.2021 4.71 -0.09 -1.875 17.Nov.2021 4.8 -0.01 -0.2079002079002079 16.Nov.2021 4.81 0.05 1.050420168067227 15.Nov.2021 4.76 -0.01 -0.20964360587002095 12.Nov.2021 4.77 -0.04 -0.8316008316008316 11.Nov.2021 4.81 -0.08 -1.6359918200408998 10.Nov.2021 4.89 0.02 0.4106776180698152 09.Nov.2021 4.87 -0.05 -1.016260162601626 08.Nov.2021 4.92 0.09 1.8633540372670807 05.Nov.2021 4.83 0.01 0.2074688796680498 04.Nov.2021 4.82 0.03 0.6263048016701461 03.Nov.2021 4.79 -0.04 -0.8281573498964804 02.Nov.2021 4.83 -0.02 -0.41237113402061853 29.Oct.2021 4.85 0.02 0.4140786749482402 28.Oct.2021 4.83 -0.07 -1.4285714285714286 27.Oct.2021 4.9 -0.04 -0.8097165991902834 26.Oct.2021 4.94 -0.01 -0.20202020202020202 25.Oct.2021 4.95 0.07 1.4344262295081966 22.Oct.2021 4.88 -0.03 -0.6109979633401222 21.Oct.2021 4.91 0.02 0.40899795501022496 20.Oct.2021 4.89 0.01 0.20491803278688525 19.Oct.2021 4.88 -0.04 -0.8130081300813008 18.Oct.2021 4.92 0.03 0.6134969325153374 15.Oct.2021 4.89 0.07 1.4522821576763485 14.Oct.2021 4.82 0.1 2.1186440677966103 13.Oct.2021 4.72 -0.06 -1.2552301255230125 12.Oct.2021 4.78 -0.01 -0.20876826722338204 11.Oct.2021 4.79 0.08 1.6985138004246285 08.Oct.2021 4.71 0.12 2.6143790849673203 07.Oct.2021 4.59 0.06 1.3245033112582782 06.Oct.2021 4.53 -0.15 -3.2051282051282053 05.Oct.2021 4.68 0.06 1.2987012987012987 04.Oct.2021 4.62 0.15 3.3557046979865772 01.Oct.2021 4.47 0.04 0.9029345372460497 30.Sept.2021 4.43 0.02 0.45351473922902497 29.Sept.2021 4.41 -0.07 -1.5625 28.Sept.2021 4.48 0.05 1.1286681715575622 27.Sept.2021 4.43 0.16 3.747072599531616 24.Sept.2021 4.27 0.07 1.6666666666666667 23.Sept.2021 4.2 0.05 1.2048192771084338 22.Sept.2021 4.15 0.14 3.491271820448878 21.Sept.2021 4.01 0.01 0.25 20.Sept.2021 4 -0.1 -2.4390243902439024 17.Sept.2021 4.1 -0.04 -0.966183574879227 16.Sept.2021 4.14 -0.02 -0.4807692307692308 15.Sept.2021 4.16 0.08 1.9607843137254901 14.Sept.2021 4.08 0.01 0.2457002457002457 13.Sept.2021 4.07 0.08 2.0050125313283207 10.Sept.2021 3.99 0.03 0.7575757575757576 09.Sept.2021 3.96 -0.07 -1.7369727047146402 08.Sept.2021 4.03 0 0 07.Sept.2021 4.03 0 0 06.Sept.2021 4.03 -0.01 -0.24752475247524752 03.Sept.2021 4.04 0.02 0.4975124378109453 02.Sept.2021 4.02 0.05 1.2594458438287153 01.Sept.2021 3.97 0 0 31.Aug.2021 3.97 -0.06 -1.488833746898263 30.Aug.2021 4.03 0.03 0.75 27.Aug.2021 4 0.03 0.7556675062972292 26.Aug.2021 3.97 0.02 0.5063291139240507 25.Aug.2021 3.95 0 0 24.Aug.2021 3.95 0.07 1.8041237113402062 23.Aug.2021 3.88 0.14 3.7433155080213902 20.Aug.2021 3.74 -0.03 -0.7957559681697612 19.Aug.2021 3.77 -0.15 -3.826530612244898 18.Aug.2021 3.92 -0.02 -0.5076142131979695 17.Aug.2021 3.94 0 0 16.Aug.2021 3.94 -0.1 -2.4752475247524752 13.Aug.2021 4.04 -0.02 -0.49261083743842365 12.Aug.2021 4.06 0.02 0.49504950495049505 11.Aug.2021 4.04 0.03 0.7481296758104738 10.Aug.2021 4.01 0.01 0.25 09.Aug.2021 4 -0.03 -0.7444168734491315 06.Aug.2021 4.03 0.03 0.75 05.Aug.2021 4 0.02 0.5025125628140703 04.Aug.2021 3.98 0.03 0.759493670886076 03.Aug.2021 3.95 -0.11 -2.70935960591133 02.Aug.2021 4.06 0.04 0.9950248756218906 30.Jul.2021 4.02 -0.03 -0.7407407407407407 29.Jul.2021 4.05 0.09 2.272727272727273 28.Jul.2021 3.96 0.02 0.5076142131979695 27.Jul.2021 3.94 -0.06 -1.5 26.Jul.2021 4 0.11 2.827763496143959 23.Jul.2021 3.89 -0.05 -1.2690355329949239 22.Jul.2021 3.94 0 0 21.Jul.2021 3.94 0.13 3.4120734908136483 20.Jul.2021 3.81 0.02 0.5277044854881267 19.Jul.2021 3.79 -0.24 -5.955334987593052 16.Jul.2021 4.03 -0.04 -0.9828009828009828 15.Jul.2021 4.07 -0.14 -3.32541567695962 14.Jul.2021 4.21 0.01 0.23809523809523808 13.Jul.2021 4.2 -0.03 -0.7092198581560284 12.Jul.2021 4.23 0.01 0.23696682464454977 09.Jul.2021 4.22 0.08 1.932367149758454 08.Jul.2021 4.14 -0.11 -2.588235294117647 07.Jul.2021 4.25 -0.1 -2.2988505747126435 06.Jul.2021 4.35 -0.04 -0.9111617312072893 05.Jul.2021 4.39 0.03 0.6880733944954128 02.Jul.2021 4.36 -0.02 -0.45662100456621 01.Jul.2021 4.38 0.05 1.1547344110854503 30.Jun.2021 4.33 0.02 0.46403712296983757 29.Jun.2021 4.31 -0.03 -0.6912442396313364 28.Jun.2021 4.34 -0.1 -2.2522522522522523 25.Jun.2021 4.44 0.04 0.9090909090909091 24.Jun.2021 4.4 0.06 1.3824884792626728 22.Jun.2021 4.34 0.08 1.8779342723004695 21.Jun.2021 4.26 0 0 18.Jun.2021 4.26 -0.18 -4.054054054054054 17.Jun.2021 4.44 -0.04 -0.8928571428571429 16.Jun.2021 4.48 -0.03 -0.6651884700665188 15.Jun.2021 4.51 0.01 0.2222222222222222 14.Jun.2021 4.5 0.04 0.8968609865470852 11.Jun.2021 4.46 -0.03 -0.6681514476614699 10.Jun.2021 4.49 0.02 0.44742729306487694 09.Jun.2021 4.47 0.05 1.1312217194570136 08.Jun.2021 4.42 -0.05 -1.1185682326621924 07.Jun.2021 4.47 0.02 0.449438202247191 04.Jun.2021 4.45 0.02 0.45146726862302483 03.Jun.2021 4.43 0.03 0.6818181818181818 02.Jun.2021 4.4 0.05 1.1494252873563218 01.Jun.2021 4.35 0.14 3.32541567695962 31.May.2021 4.21 -0.01 -0.23696682464454977 28.May.2021 4.22 0 0 27.May.2021 4.22 0.05 1.1990407673860912 26.May.2021 4.17 -0.04 -0.9501187648456056 25.May.2021 4.21 -0.03 -0.7075471698113207 21.May.2021 4.24 0.07 1.6786570743405276 20.May.2021 4.17 -0.02 -0.477326968973747 19.May.2021 4.19 -0.17 -3.8990825688073394 18.May.2021 4.36 0.07 1.6317016317016317 17.May.2021 4.29 0.02 0.468384074941452 14.May.2021 4.27 0.01 0.2347417840375587 12.May.2021 4.26 0.01 0.23529411764705882 11.May.2021 4.25 -0.1 -2.2988505747126435 10.May.2021 4.35 0.11 2.5943396226415096 07.May.2021 4.24 0.09 2.1686746987951806 06.May.2021 4.15 0 0 05.May.2021 4.15 0.11 2.722772277227723 04.May.2021 4.04 0.02 0.4975124378109453 03.May.2021 4.02 -0.02 -0.49504950495049505 30.Apr.2021 4.04 -0.05 -1.2224938875305624 29.Apr.2021 4.09 0.12 3.022670025188917 28.Apr.2021 3.97 0.06 1.5345268542199488 27.Apr.2021 3.91 0.02 0.5141388174807198 26.Apr.2021 3.89 0.06 1.566579634464752 23.Apr.2021 3.83 0 0 22.Apr.2021 3.83 0.01 0.2617801047120419 21.Apr.2021 3.82 -0.03 -0.7792207792207793 20.Apr.2021 3.85 -0.11 -2.7777777777777777 19.Apr.2021 3.96 0.02 0.5076142131979695 16.Apr.2021 3.94 -0.03 -0.7556675062972292 15.Apr.2021 3.97 0.03 0.7614213197969543 14.Apr.2021 3.94 0.07 1.8087855297157622 13.Apr.2021 3.87 -0.05 -1.2755102040816326 12.Apr.2021 3.92 -0.02 -0.5076142131979695 09.Apr.2021 3.94 0.02 0.5102040816326531 08.Apr.2021 3.92 -0.07 -1.7543859649122806 07.Apr.2021 3.99 -0.05 -1.2376237623762376 06.Apr.2021 4.04 0.05 1.2531328320802004 01.Apr.2021 3.99 0.02 0.5037783375314862 31.Mar.2021 3.97 -0.02 -0.5012531328320802 30.Mar.2021 3.99 -0.04 -0.9925558312655087 29.Mar.2021 4.03 0.01 0.24875621890547264 26.Mar.2021 4.02 0.15 3.875968992248062 25.Mar.2021 3.87 -0.12 -3.007518796992481 24.Mar.2021 3.99 0.09 2.3076923076923075 23.Mar.2021 3.9 -0.1 -2.5 22.Mar.2021 4 -0.03 -0.7444168734491315 19.Mar.2021 4.03 -0.08 -1.9464720194647203 18.Mar.2021 4.11 -0.01 -0.24271844660194175 17.Mar.2021 4.12 -0.01 -0.24213075060532688 16.Mar.2021 4.13 -0.1 -2.3640661938534278 15.Mar.2021 4.23 -0.04 -0.936768149882904 12.Mar.2021 4.27 0 0 11.Mar.2021 4.27 0.1 2.3980815347721824 10.Mar.2021 4.17 0.02 0.4819277108433735 09.Mar.2021 4.15 -0.03 -0.7177033492822966 08.Mar.2021 4.18 -0.03 -0.7125890736342043 05.Mar.2021 4.21 0.16 3.950617283950617 04.Mar.2021 4.05 0.06 1.5037593984962405 03.Mar.2021 3.99 0.03 0.7575757575757576 02.Mar.2021 3.96 -0.01 -0.2518891687657431 01.Mar.2021 3.97 0.1 2.5839793281653747 26.Feb.2021 3.87 -0.22 -5.378973105134475 25.Feb.2021 4.09 0.08 1.9950124688279303 24.Feb.2021 4.01 0.14 3.6175710594315245 23.Feb.2021 3.87 0.03 0.78125 22.Feb.2021 3.84 0.07 1.856763925729443 19.Feb.2021 3.77 -0.01 -0.26455026455026454 18.Feb.2021 3.78 -0.02 -0.5263157894736842 17.Feb.2021 3.8 0.01 0.2638522427440633 16.Feb.2021 3.79 0.08 2.1563342318059298 15.Feb.2021 3.71 0.08 2.203856749311295 12.Feb.2021 3.63 0 0 11.Feb.2021 3.63 0 0 10.Feb.2021 3.63 0.01 0.27624309392265195 09.Feb.2021 3.62 0.01 0.2770083102493075 08.Feb.2021 3.61 0.06 1.6901408450704225 05.Feb.2021 3.55 0.06 1.7191977077363896 04.Feb.2021 3.49 0.04 1.1594202898550725 03.Feb.2021 3.45 0.02 0.5830903790087464 02.Feb.2021 3.43 0.06 1.7804154302670623 01.Feb.2021 3.37 -0.08 -2.318840579710145 29.Jan.2021 3.45 -0.02 -0.5763688760806917 28.Jan.2021 3.47 0.03 0.872093023255814 27.Jan.2021 3.44 -0.13 -3.641456582633053 26.Jan.2021 3.57 0.05 1.4204545454545454 25.Jan.2021 3.52 -0.06 -1.675977653631285 22.Jan.2021 3.58 -0.11 -2.9810298102981028 21.Jan.2021 3.69 -0.04 -1.0723860589812333 20.Jan.2021 3.73 0.03 0.8108108108108109 19.Jan.2021 3.7 0.04 1.092896174863388 18.Jan.2021 3.66 -0.05 -1.3477088948787062 15.Jan.2021 3.71 -0.05 -1.3297872340425532 14.Jan.2021 3.76 0.04 1.075268817204301 13.Jan.2021 3.72 0.01 0.2695417789757412 12.Jan.2021 3.71 0.1 2.770083102493075 11.Jan.2021 3.61 -0.04 -1.095890410958904 08.Jan.2021 3.65 0.01 0.27472527472527475 07.Jan.2021 3.64 0.09 2.535211267605634 06.Jan.2021 3.55 0.13 3.801169590643275 05.Jan.2021 3.42 0.04 1.183431952662722 04.Jan.2021 3.38 0.04 1.1976047904191616 31.Dec.2020 3.34 -0.02 -0.5952380952380952 30.Dec.2020 3.36 0.02 0.5988023952095808 29.Dec.2020 3.34 -0.03 -0.8902077151335311 28.Dec.2020 3.37 0.01 0.2976190476190476 23.Dec.2020 3.36 0.07 2.127659574468085 22.Dec.2020 3.29 -0.01 -0.30303030303030304 21.Dec.2020 3.3 -0.13 -3.7900874635568513 18.Dec.2020 3.43 -0.02 -0.5797101449275363 17.Dec.2020 3.45 -0.01 -0.28901734104046245 16.Dec.2020 3.46 0.04 1.1695906432748537 15.Dec.2020 3.42 -0.08 -2.2857142857142856 14.Dec.2020 3.5 -0.02 -0.5681818181818182 11.Dec.2020 3.52 -0.01 -0.28328611898017 10.Dec.2020 3.53 0.01 0.2840909090909091 09.Dec.2020 3.52 0.05 1.440922190201729 08.Dec.2020 3.47 0.01 0.28901734104046245 07.Dec.2020 3.46 -0.02 -0.5747126436781609 04.Dec.2020 3.48 0.14 4.191616766467066 03.Dec.2020 3.34 0.06 1.829268292682927 02.Dec.2020 3.28 -0.02 -0.6060606060606061 01.Dec.2020 3.3 -0.06 -1.7857142857142858 30.Nov.2020 3.36 -0.06 -1.7543859649122806 27.Nov.2020 3.42 -0.01 -0.2915451895043732 26.Nov.2020 3.43 0.01 0.29239766081871343 25.Nov.2020 3.42 -0.04 -1.1560693641618498 24.Nov.2020 3.46 0.2 6.134969325153374 23.Nov.2020 3.26 0.11 3.492063492063492 20.Nov.2020 3.15 0.03 0.9615384615384616 19.Nov.2020 3.12 -0.07 -2.19435736677116 18.Nov.2020 3.19 0.11 3.5714285714285716 17.Nov.2020 3.08 -0.01 -0.32362459546925565 16.Nov.2020 3.09 0.15 5.1020408163265305 13.Nov.2020 2.94 -0.01 -0.3389830508474576 12.Nov.2020 2.95 -0.05 -1.6666666666666667 11.Nov.2020 3 0.04 1.3513513513513513 10.Nov.2020 2.96 0.11 3.8596491228070176 09.Nov.2020 2.85 0.25 9.615384615384615 06.Nov.2020 2.6 0 0 05.Nov.2020 2.6 0.03 1.1673151750972763 04.Nov.2020 2.57 -0.03 -1.1538461538461537 03.Nov.2020 2.6 0.09 3.585657370517928 02.Nov.2020 2.51 0.07 2.8688524590163933 30.Oct.2020 2.44 0.01 0.411522633744856 29.Oct.2020 2.43 0.01 0.4132231404958678 28.Oct.2020 2.42 -0.11 -4.3478260869565215 27.Oct.2020 2.53 -0.05 -1.937984496124031 26.Oct.2020 2.58 -0.09 -3.3707865168539324 23.Oct.2020 2.67 0.1 3.8910505836575875 22.Oct.2020 2.57 -0.03 -1.1538461538461537 21.Oct.2020 2.6 -0.02 -0.7633587786259542 20.Oct.2020 2.62 -0.03 -1.1320754716981132 19.Oct.2020 2.65 0 0 16.Oct.2020 2.65 0.03 1.1450381679389312 15.Oct.2020 2.62 -0.09 -3.321033210332103 14.Oct.2020 2.71 0.01 0.37037037037037035 13.Oct.2020 2.7 0 0 12.Oct.2020 2.7 -0.04 -1.4598540145985401 09.Oct.2020 2.74 0.04 1.4814814814814814 08.Oct.2020 2.7 0.06 2.272727272727273 07.Oct.2020 2.64 -0.04 -1.492537313432836 06.Oct.2020 2.68 0.07 2.681992337164751 05.Oct.2020 2.61 0.08 3.1620553359683794 02.Oct.2020 2.53 -0.06 -2.3166023166023164 01.Oct.2020 2.59 -0.08 -2.9962546816479403 30.Sept.2020 2.67 0 0 29.Sept.2020 2.67 -0.04 -1.4760147601476015 28.Sept.2020 2.71 0.06 2.2641509433962264 25.Sept.2020 2.65 0.01 0.3787878787878788 24.Sept.2020 2.64 -0.12 -4.3478260869565215 23.Sept.2020 2.76 -0.04 -1.4285714285714286 22.Sept.2020 2.8 0.02 0.7194244604316546 21.Sept.2020 2.78 -0.09 -3.1358885017421603 18.Sept.2020 2.87 -0.01 -0.3472222222222222 17.Sept.2020 2.88 0.01 0.34843205574912894 16.Sept.2020 2.87 0 0 15.Sept.2020 2.87 0.01 0.34965034965034963 14.Sept.2020 2.86 0.01 0.3508771929824561 11.Sept.2020 2.85 -0.07 -2.3972602739726026 10.Sept.2020 2.92 -0.03 -1.0169491525423728 09.Sept.2020 2.95 0.05 1.7241379310344827 08.Sept.2020 2.9 -0.11 -3.654485049833887 07.Sept.2020 3.01 -0.01 -0.33112582781456956 04.Sept.2020 3.02 -0.05 -1.6286644951140066 03.Sept.2020 3.07 0.02 0.6557377049180327 02.Sept.2020 3.05 -0.01 -0.32679738562091504 01.Sept.2020 3.06 -0.03 -0.970873786407767 31.Aug.2020 3.09 -0.01 -0.3225806451612903 28.Aug.2020 3.1 0.01 0.32362459546925565 27.Aug.2020 3.09 -0.03 -0.9615384615384616 26.Aug.2020 3.12 -0.04 -1.2658227848101267 25.Aug.2020 3.16 0.04 1.2820512820512822 24.Aug.2020 3.12 0.04 1.2987012987012987 21.Aug.2020 3.08 -0.03 -0.9646302250803859 20.Aug.2020 3.11 -0.08 -2.5078369905956115 19.Aug.2020 3.19 -0.04 -1.238390092879257 18.Aug.2020 3.23 0 0 17.Aug.2020 3.23 0 0 14.Aug.2020 3.23 -0.06 -1.8237082066869301 13.Aug.2020 3.29 0.02 0.6116207951070336 12.Aug.2020 3.27 -0.03 -0.9090909090909091 11.Aug.2020 3.3 0.11 3.4482758620689653 10.Aug.2020 3.19 0.07 2.2435897435897436 07.Aug.2020 3.12 -0.06 -1.8867924528301887 06.Aug.2020 3.18 -0.02 -0.625 05.Aug.2020 3.2 0.1 3.225806451612903 04.Aug.2020 3.1 0.06 1.9736842105263157 03.Aug.2020 3.04 -0.01 -0.32786885245901637 31.Jul.2020 3.05 0 0 30.Jul.2020 3.05 -0.08 -2.5559105431309903 29.Jul.2020 3.13 -0.01 -0.3184713375796178 28.Jul.2020 3.14 -0.02 -0.6329113924050633 27.Jul.2020 3.16 -0.02 -0.6289308176100629 24.Jul.2020 3.18 0 0 23.Jul.2020 3.18 -0.01 -0.31347962382445144 22.Jul.2020 3.19 -0.02 -0.6230529595015576 21.Jul.2020 3.21 0.1 3.215434083601286 20.Jul.2020 3.11 -0.08 -2.5078369905956115 17.Jul.2020 3.19 0.03 0.9493670886075949 16.Jul.2020 3.16 -0.02 -0.6289308176100629 15.Jul.2020 3.18 0.1 3.2467532467532467 14.Jul.2020 3.08 0.04 1.3157894736842106 13.Jul.2020 3.04 0.03 0.9966777408637874 10.Jul.2020 3.01 -0.05 -1.6339869281045751 09.Jul.2020 3.06 -0.07 -2.236421725239617 08.Jul.2020 3.13 0 0 07.Jul.2020 3.13 -0.09 -2.7950310559006213 06.Jul.2020 3.22 0.07 2.2222222222222223 03.Jul.2020 3.15 -0.05 -1.5625 02.Jul.2020 3.2 0.02 0.6289308176100629 01.Jul.2020 3.18 0.1 3.2467532467532467 30.Jun.2020 3.08 -0.03 -0.9646302250803859 29.Jun.2020 3.11 -0.01 -0.32051282051282054 26.Jun.2020 3.12 -0.01 -0.3194888178913738 25.Jun.2020 3.13 -0.06 -1.8808777429467085 24.Jun.2020 3.19 -0.05 -1.5432098765432098 22.Jun.2020 3.24 -0.07 -2.1148036253776437 19.Jun.2020 3.31 0.07 2.1604938271604937 18.Jun.2020 3.24 -0.06 -1.8181818181818181 17.Jun.2020 3.3 -0.07 -2.077151335311573 16.Jun.2020 3.37 0.23 7.32484076433121 15.Jun.2020 3.14 -0.14 -4.2682926829268295 12.Jun.2020 3.28 -0.03 -0.9063444108761329 11.Jun.2020 3.31 -0.18 -5.157593123209169 10.Jun.2020 3.49 -0.1 -2.785515320334262 09.Jun.2020 3.59 -0.11 -2.972972972972973 08.Jun.2020 3.7 0.12 3.35195530726257 05.Jun.2020 3.58 0.21 6.231454005934718 04.Jun.2020 3.37 -0.02 -0.5899705014749262 03.Jun.2020 3.39 0.08 2.416918429003021 02.Jun.2020 3.31 0.17 5.414012738853503 29.May.2020 3.14 -0.1 -3.0864197530864197 28.May.2020 3.24 0.02 0.6211180124223602 27.May.2020 3.22 0 0 26.May.2020 3.22 0.09 2.8753993610223643 25.May.2020 3.13 0.03 0.967741935483871 22.May.2020 3.1 -0.1 -3.125 20.May.2020 3.2 0.05 1.5873015873015872 19.May.2020 3.15 0.03 0.9615384615384616 18.May.2020 3.12 0.16 5.405405405405405 15.May.2020 2.96 0.13 4.593639575971731 14.May.2020 2.83 -0.15 -5.033557046979865 13.May.2020 2.98 -0.12 -3.870967741935484 12.May.2020 3.1 0.01 0.32362459546925565 11.May.2020 3.09 -0.01 -0.3225806451612903 08.May.2020 3.1 0.02 0.6493506493506493 07.May.2020 3.08 0.08 2.6666666666666665 06.May.2020 3 -0.13 -4.15335463258786 05.May.2020 3.13 0.16 5.3872053872053876 04.May.2020 2.97 -0.18 -5.714285714285714 30.Apr.2020 3.15 0.02 0.6389776357827476 29.Apr.2020 3.13 0.12 3.9867109634551494 28.Apr.2020 3.01 0.15 5.244755244755245 27.Apr.2020 2.86 -0.06 -2.0547945205479454 24.Apr.2020 2.92 0.02 0.6896551724137931 23.Apr.2020 2.9 0.09 3.202846975088968 22.Apr.2020 2.81 0.07 2.5547445255474455 21.Apr.2020 2.74 -0.06 -2.142857142857143 20.Apr.2020 2.8 0.01 0.35842293906810035 17.Apr.2020 2.79 0.11 4.104477611940299 16.Apr.2020 2.68 -0.07 -2.5454545454545454 15.Apr.2020 2.75 -0.2 -6.779661016949152 14.Apr.2020 2.95 -0.06 -1.9933554817275747 09.Apr.2020 3.01 0.15 5.244755244755245 08.Apr.2020 2.86 -0.1 -3.3783783783783785 07.Apr.2020 2.96 0.19 6.859205776173285 06.Apr.2020 2.77 0 0 03.Apr.2020 2.77 0.04 1.465201465201465 02.Apr.2020 2.73 0.07 2.6315789473684212 01.Apr.2020 2.66 -0.03 -1.1152416356877324 31.Mar.2020 2.69 0.19 7.6 30.Mar.2020 2.5 -0.04 -1.5748031496062993 27.Mar.2020 2.54 -0.14 -5.223880597014926 26.Mar.2020 2.68 0.13 5.098039215686274 25.Mar.2020 2.55 0.21 8.974358974358974 24.Mar.2020 2.34 0.18 8.333333333333334 23.Mar.2020 2.16 -0.12 -5.2631578947368425 20.Mar.2020 2.28 0.26 12.871287128712872 19.Mar.2020 2.02 -0.04 -1.941747572815534 18.Mar.2020 2.06 -0.23 -10.043668122270743 17.Mar.2020 2.29 -0.12 -4.979253112033195 16.Mar.2020 2.41 -0.1 -3.9840637450199203 13.Mar.2020 2.51 -0.07 -2.7131782945736433 12.Mar.2020 2.58 -0.36 -12.244897959183673 11.Mar.2020 2.94 0 0 10.Mar.2020 2.94 -0.04 -1.342281879194631 09.Mar.2020 2.98 -0.61 -16.991643454038996 06.Mar.2020 3.59 -0.14 -3.753351206434316 05.Mar.2020 3.73 -0.06 -1.5831134564643798 04.Mar.2020 3.79 -0.01 -0.2631578947368421 03.Mar.2020 3.8 0.08 2.150537634408602 02.Mar.2020 3.72 0.1 2.7624309392265194 28.Feb.2020 3.62 -0.14 -3.723404255319149 27.Feb.2020 3.76 -0.24 -6 26.Feb.2020 4 -0.1 -2.4390243902439024 25.Feb.2020 4.1 -0.05 -1.2048192771084338 24.Feb.2020 4.15 -0.16 -3.7122969837587005 21.Feb.2020 4.31 -0.08 -1.8223234624145785 20.Feb.2020 4.39 0.03 0.6880733944954128 19.Feb.2020 4.36 0.04 0.9259259259259259 18.Feb.2020 4.32 -0.04 -0.9174311926605505 17.Feb.2020 4.36 -0.01 -0.2288329519450801 14.Feb.2020 4.37 -0.01 -0.228310502283105 13.Feb.2020 4.38 -0.03 -0.6802721088435374 12.Feb.2020 4.41 0.07 1.6129032258064515 11.Feb.2020 4.34 0.06 1.4018691588785046 10.Feb.2020 4.28 -0.03 -0.6960556844547564 07.Feb.2020 4.31 -0.07 -1.5981735159817352 06.Feb.2020 4.38 0.01 0.2288329519450801 05.Feb.2020 4.37 0.05 1.1574074074074074 04.Feb.2020 4.32 0.04 0.9345794392523364 03.Feb.2020 4.28 -0.07 -1.6091954022988506 31.Jan.2020 4.35 -0.05 -1.1363636363636365 30.Jan.2020 4.4 -0.07 -1.5659955257270695 29.Jan.2020 4.47 0 0 28.Jan.2020 4.47 -0.03 -0.6666666666666666 27.Jan.2020 4.5 -0.09 -1.9607843137254901 24.Jan.2020 4.59 0.01 0.2183406113537118 23.Jan.2020 4.58 -0.08 -1.7167381974248928 22.Jan.2020 4.66 -0.03 -0.6396588486140725 21.Jan.2020 4.69 -0.05 -1.0548523206751055 20.Jan.2020 4.74 -0.01 -0.21052631578947367 17.Jan.2020 4.75 -0.03 -0.6276150627615062 16.Jan.2020 4.78 0.02 0.42016806722689076 15.Jan.2020 4.76 0 0 14.Jan.2020 4.76 -0.01 -0.20964360587002095 13.Jan.2020 4.77 -0.03 -0.625 10.Jan.2020 4.8 0.04 0.8403361344537815 09.Jan.2020 4.76 -0.08 -1.6528925619834711 08.Jan.2020 4.84 0.01 0.2070393374741201 07.Jan.2020 4.83 -0.03 -0.6172839506172839 06.Jan.2020 4.86 0.05 1.0395010395010396 03.Jan.2020 4.81 0.03 0.6276150627615062 02.Jan.2020 4.78 0.04 0.8438818565400844 31.Dec.2019 4.74 -0.02 -0.42016806722689076 30.Dec.2019 4.76 0 0 27.Dec.2019 4.76 0.04 0.847457627118644 23.Dec.2019 4.72 0.01 0.21231422505307856 20.Dec.2019 4.71 0.02 0.42643923240938164 19.Dec.2019 4.69 0.01 0.21367521367521367 18.Dec.2019 4.68 0 0 17.Dec.2019 4.68 0.04 0.8620689655172413 16.Dec.2019 4.64 0.04 0.8695652173913043 13.Dec.2019 4.6 0.02 0.4366812227074236 12.Dec.2019 4.58 0.03 0.6593406593406593 11.Dec.2019 4.55 0.02 0.44150110375275936 10.Dec.2019 4.53 0 0 09.Dec.2019 4.53 -0.02 -0.43956043956043955 06.Dec.2019 4.55 0.06 1.3363028953229399 05.Dec.2019 4.49 0 0 04.Dec.2019 4.49 0.05 1.1261261261261262 03.Dec.2019 4.44 -0.1 -2.202643171806167 02.Dec.2019 4.54 0.01 0.22075055187637968 29.Nov.2019 4.53 -0.03 -0.6578947368421053 28.Nov.2019 4.56 0 0 27.Nov.2019 4.56 -0.03 -0.6535947712418301 26.Nov.2019 4.59 -0.01 -0.21739130434782608 25.Nov.2019 4.6 -0.05 -1.075268817204301 22.Nov.2019 4.65 0.05 1.0869565217391304 21.Nov.2019 4.6 0.08 1.7699115044247788 20.Nov.2019 4.52 -0.06 -1.3100436681222707 19.Nov.2019 4.58 -0.03 -0.6507592190889371 18.Nov.2019 4.61 -0.02 -0.4319654427645788 15.Nov.2019 4.63 0 0 14.Nov.2019 4.63 0 0 13.Nov.2019 4.63 -0.04 -0.8565310492505354 12.Nov.2019 4.67 0.03 0.646551724137931 11.Nov.2019 4.64 0.01 0.2159827213822894 08.Nov.2019 4.63 -0.03 -0.6437768240343348 07.Nov.2019 4.66 0.01 0.21505376344086022 06.Nov.2019 4.65 -0.03 -0.6410256410256411 05.Nov.2019 4.68 0.05 1.079913606911447 04.Nov.2019 4.63 0.2 4.514672686230249 31.Oct.2019 4.43 -0.11 -2.4229074889867843 30.Oct.2019 4.54 0 0 29.Oct.2019 4.54 -0.05 -1.0893246187363834 28.Oct.2019 4.59 0.05 1.1013215859030836 25.Oct.2019 4.54 -0.02 -0.43859649122807015 24.Oct.2019 4.56 0.05 1.1086474501108647 23.Oct.2019 4.51 0.02 0.44543429844098 22.Oct.2019 4.49 0.04 0.898876404494382 21.Oct.2019 4.45 0.01 0.22522522522522523 18.Oct.2019 4.44 0 0 17.Oct.2019 4.44 -0.01 -0.2247191011235955 16.Oct.2019 4.45 0 0 15.Oct.2019 4.45 0.03 0.6787330316742082 14.Oct.2019 4.42 -0.03 -0.6741573033707865 11.Oct.2019 4.45 0.07 1.5981735159817352 10.Oct.2019 4.38 0.04 0.9216589861751152 09.Oct.2019 4.34 0 0 08.Oct.2019 4.34 -0.04 -0.91324200913242 07.Oct.2019 4.38 0.01 0.2288329519450801 04.Oct.2019 4.37 0.04 0.9237875288683602 03.Oct.2019 4.33 -0.05 -1.1415525114155252 02.Oct.2019 4.38 -0.17 -3.7362637362637363 01.Oct.2019 4.55 0 0 30.Sept.2019 4.55 -0.01 -0.21929824561403508 27.Sept.2019 4.56 0.02 0.44052863436123346 26.Sept.2019 4.54 -0.01 -0.21978021978021978 25.Sept.2019 4.55 -0.06 -1.3015184381778742 24.Sept.2019 4.61 -0.03 -0.646551724137931 23.Sept.2019 4.64 -0.01 -0.21505376344086022 20.Sept.2019 4.65 0 0 19.Sept.2019 4.65 0.02 0.4319654427645788 18.Sept.2019 4.63 -0.01 -0.21551724137931033 17.Sept.2019 4.64 -0.05 -1.0660980810234542 16.Sept.2019 4.69 0.17 3.7610619469026547 13.Sept.2019 4.52 0.04 0.8928571428571429 12.Sept.2019 4.48 -0.1 -2.183406113537118 11.Sept.2019 4.58 0.03 0.6593406593406593 10.Sept.2019 4.55 0.09 2.0179372197309418 09.Sept.2019 4.46 0.08 1.82648401826484 06.Sept.2019 4.38 -0.03 -0.6802721088435374 05.Sept.2019 4.41 0.05 1.146788990825688 04.Sept.2019 4.36 0.09 2.107728337236534 03.Sept.2019 4.27 -0.05 -1.1574074074074074 02.Sept.2019 4.32 -0.02 -0.4608294930875576 30.Aug.2019 4.34 0.01 0.23094688221709006 29.Aug.2019 4.33 0.09 2.1226415094339623 28.Aug.2019 4.24 0 0 27.Aug.2019 4.24 0.02 0.47393364928909953 26.Aug.2019 4.22 -0.06 -1.4018691588785046 23.Aug.2019 4.28 -0.06 -1.3824884792626728 22.Aug.2019 4.34 0 0 21.Aug.2019 4.34 0.05 1.1655011655011656 20.Aug.2019 4.29 -0.02 -0.46403712296983757 19.Aug.2019 4.31 0.09 2.132701421800948 16.Aug.2019 4.22 -0.06 -1.4018691588785046 14.Aug.2019 4.28 -0.1 -2.2831050228310503 13.Aug.2019 4.38 0.03 0.6896551724137931 12.Aug.2019 4.35 -0.04 -0.9111617312072893 09.Aug.2019 4.39 0.04 0.9195402298850575 08.Aug.2019 4.35 0.08 1.873536299765808 07.Aug.2019 4.27 -0.06 -1.3856812933025404 06.Aug.2019 4.33 -0.06 -1.366742596810934 05.Aug.2019 4.39 -0.11 -2.4444444444444446 02.Aug.2019 4.5 -0.08 -1.7467248908296944 01.Aug.2019 4.58 -0.11 -2.345415778251599 31.Jul.2019 4.69 0.05 1.0775862068965518 30.Jul.2019 4.64 0 0 29.Jul.2019 4.64 -0.03 -0.6423982869379015 26.Jul.2019 4.67 -0.05 -1.0593220338983051 25.Jul.2019 4.72 -0.03 -0.631578947368421 24.Jul.2019 4.75 -0.01 -0.21008403361344538 23.Jul.2019 4.76 0.01 0.21052631578947367 22.Jul.2019 4.75 0.04 0.8492569002123143 19.Jul.2019 4.71 0.02 0.42643923240938164 18.Jul.2019 4.69 -0.06 -1.263157894736842 17.Jul.2019 4.75 -0.06 -1.2474012474012475 16.Jul.2019 4.81 -0.05 -1.02880658436214 15.Jul.2019 4.86 -0.03 -0.6134969325153374 12.Jul.2019 4.89 0.01 0.20491803278688525 11.Jul.2019 4.88 0 0 10.Jul.2019 4.88 0.09 1.8789144050104385 09.Jul.2019 4.79 -0.02 -0.4158004158004158 08.Jul.2019 4.81 0 0 05.Jul.2019 4.81 -0.01 -0.2074688796680498 04.Jul.2019 4.82 0.01 0.2079002079002079 03.Jul.2019 4.81 -0.04 -0.8247422680412371 02.Jul.2019 4.85 -0.08 -1.6227180527383367 01.Jul.2019 4.93 0.07 1.440329218106996 28.Jun.2019 4.86 -0.01 -0.2053388090349076 27.Jun.2019 4.87 0 0 26.Jun.2019 4.87 0.03 0.6198347107438017 25.Jun.2019 4.84 -0.01 -0.20618556701030927 24.Jun.2019 4.85 -0.03 -0.6147540983606558 21.Jun.2019 4.88 0.05 1.0351966873706004 20.Jun.2019 4.83 0.09 1.8987341772151898 19.Jun.2019 4.74 0 0 18.Jun.2019 4.74 0.1 2.1551724137931036 17.Jun.2019 4.64 -0.03 -0.6423982869379015 14.Jun.2019 4.67 -0.02 -0.42643923240938164 13.Jun.2019 4.69 0.01 0.21367521367521367 12.Jun.2019 4.68 -0.08 -1.680672268907563 11.Jun.2019 4.76 0.05 1.0615711252653928 07.Jun.2019 4.71 0.06 1.2903225806451613 06.Jun.2019 4.65 0.01 0.21551724137931033 05.Jun.2019 4.64 0 0 04.Jun.2019 4.64 0.02 0.4329004329004329 03.Jun.2019 4.62 0.03 0.6535947712418301 31.May.2019 4.59 -0.06 -1.2903225806451613 29.May.2019 4.65 -0.09 -1.8987341772151898 28.May.2019 4.74 0 0 27.May.2019 4.74 0 0 24.May.2019 4.74 0.01 0.21141649048625794 23.May.2019 4.73 -0.21 -4.251012145748988 22.May.2019 4.94 -0.01 -0.20202020202020202 21.May.2019 4.95 0.03 0.6097560975609756 20.May.2019 4.92 0.01 0.20366598778004075 17.May.2019 4.91 -0.02 -0.4056795131845842 16.May.2019 4.93 0.09 1.859504132231405 15.May.2019 4.84 -0.01 -0.20618556701030927 14.May.2019 4.85 0 0 13.May.2019 4.85 0.01 0.2066115702479339 10.May.2019 4.84 -0.04 -0.819672131147541 08.May.2019 4.88 0.03 0.6185567010309279 07.May.2019 4.85 -0.09 -1.8218623481781377 06.May.2019 4.94 -0.03 -0.6036217303822937 03.May.2019 4.97 -0.01 -0.20080321285140562 02.May.2019 4.98 -0.11 -2.161100196463654 30.Apr.2019 5.09 0.05 0.9920634920634921 29.Apr.2019 5.04 -0.04 -0.7874015748031497 26.Apr.2019 5.08 -0.06 -1.1673151750972763 25.Apr.2019 5.14 -0.05 -0.9633911368015414 24.Apr.2019 5.19 -0.04 -0.7648183556405354 23.Apr.2019 5.23 0.06 1.1605415860735009 18.Apr.2019 5.17 -0.01 -0.19305019305019305 17.Apr.2019 5.18 0.06 1.171875 16.Apr.2019 5.12 -0.03 -0.5825242718446602 15.Apr.2019 5.15 -0.03 -0.5791505791505791 12.Apr.2019 5.18 0.09 1.768172888015717 11.Apr.2019 5.09 0 0 10.Apr.2019 5.09 0.02 0.39447731755424065 09.Apr.2019 5.07 -0.04 -0.7827788649706457 08.Apr.2019 5.11 0.07 1.3888888888888888 05.Apr.2019 5.04 0.06 1.2048192771084338 04.Apr.2019 4.98 -0.06 -1.1904761904761905 03.Apr.2019 5.04 -0.02 -0.3952569169960474 02.Apr.2019 5.06 0.04 0.796812749003984 01.Apr.2019 5.02 0.05 1.0060362173038229 29.Mar.2019 4.97 0 0 28.Mar.2019 4.97 0 0 27.Mar.2019 4.97 -0.05 -0.9960159362549801 26.Mar.2019 5.02 0.09 1.8255578093306288 25.Mar.2019 4.93 -0.02 -0.40404040404040403 22.Mar.2019 4.95 -0.11 -2.1739130434782608 21.Mar.2019 5.06 0.04 0.796812749003984 20.Mar.2019 5.02 -0.03 -0.594059405940594 19.Mar.2019 5.05 0.04 0.7984031936127745 18.Mar.2019 5.01 0.05 1.0080645161290323 15.Mar.2019 4.96 0 0 14.Mar.2019 4.96 0.04 0.8130081300813008 13.Mar.2019 4.92 0.03 0.6134969325153374 12.Mar.2019 4.89 0.05 1.0330578512396693 11.Mar.2019 4.84 0.06 1.2552301255230125 08.Mar.2019 4.78 -0.11 -2.2494887525562373 07.Mar.2019 4.89 -0.05 -1.0121457489878543 06.Mar.2019 4.94 -0.05 -1.002004008016032 05.Mar.2019 4.99 -0.03 -0.5976095617529881 04.Mar.2019 5.02 0.02 0.4 01.Mar.2019 5 0.03 0.6036217303822937 28.Feb.2019 4.97 -0.03 -0.6 27.Feb.2019 5 0.01 0.20040080160320642 26.Feb.2019 4.99 -0.01 -0.2 25.Feb.2019 5 0 0 22.Feb.2019 5 -0.02 -0.398406374501992 21.Feb.2019 5.02 0.01 0.1996007984031936 20.Feb.2019 5.01 0.01 0.2 19.Feb.2019 5 0 0 18.Feb.2019 5 0.02 0.40160642570281124 15.Feb.2019 4.98 0.08 1.6326530612244898 14.Feb.2019 4.9 -0.01 -0.20366598778004075 13.Feb.2019 4.91 0.03 0.6147540983606558 12.Feb.2019 4.88 0.12 2.5210084033613445 11.Feb.2019 4.76 -0.01 -0.20964360587002095 08.Feb.2019 4.77 -0.11 -2.2540983606557377 07.Feb.2019 4.88 -0.04 -0.8130081300813008 06.Feb.2019 4.92 -0.03 -0.6060606060606061 05.Feb.2019 4.95 0.08 1.6427104722792607 04.Feb.2019 4.87 -0.01 -0.20491803278688525 01.Feb.2019 4.88 0.02 0.411522633744856 31.Jan.2019 4.86 0.09 1.8867924528301887 30.Jan.2019 4.77 0.01 0.21008403361344538 29.Jan.2019 4.76 0.07 1.492537313432836 28.Jan.2019 4.69 -0.09 -1.8828451882845187 25.Jan.2019 4.78 0.1 2.1367521367521367 24.Jan.2019 4.68 -0.06 -1.2658227848101267 23.Jan.2019 4.74 -0.04 -0.8368200836820083 22.Jan.2019 4.78 -0.08 -1.646090534979424 21.Jan.2019 4.86 0.03 0.6211180124223602 18.Jan.2019 4.83 0.09 1.8987341772151898 17.Jan.2019 4.74 -0.02 -0.42016806722689076 16.Jan.2019 4.76 -0.03 -0.6263048016701461 15.Jan.2019 4.79 0.05 1.0548523206751055 14.Jan.2019 4.74 0.01 0.21141649048625794 11.Jan.2019 4.73 0 0 10.Jan.2019 4.73 -0.01 -0.2109704641350211 09.Jan.2019 4.74 0.04 0.851063829787234 08.Jan.2019 4.7 0.09 1.9522776572668112 07.Jan.2019 4.61 0.05 1.0964912280701755 04.Jan.2019 4.56 0.11 2.4719101123595504 03.Jan.2019 4.45 0.11 2.5345622119815667 02.Jan.2019 4.34 -0.06 -1.3636363636363635 31.Dec.2018 4.4 -0.01 -0.22675736961451248 28.Dec.2018 4.41 0.11 2.558139534883721 27.Dec.2018 4.3 -0.03 -0.6928406466512702 21.Dec.2018 4.33 -0.1 -2.2573363431151243 20.Dec.2018 4.43 -0.09 -1.991150442477876 19.Dec.2018 4.52 -0.03 -0.6593406593406593 18.Dec.2018 4.55 -0.08 -1.7278617710583153 17.Dec.2018 4.63 -0.09 -1.9067796610169492 14.Dec.2018 4.72 0 0 13.Dec.2018 4.72 -0.07 -1.4613778705636744 12.Dec.2018 4.79 0.03 0.6302521008403361 11.Dec.2018 4.76 0.04 0.847457627118644 10.Dec.2018 4.72 -0.19 -3.869653767820774 07.Dec.2018 4.91 0.15 3.1512605042016806 06.Dec.2018 4.76 -0.14 -2.857142857142857 05.Dec.2018 4.9 -0.13 -2.584493041749503 04.Dec.2018 5.03 0 0 03.Dec.2018 5.03 0.15 3.0737704918032787 30.Nov.2018 4.88 -0.04 -0.8130081300813008 29.Nov.2018 4.92 0.09 1.8633540372670807 28.Nov.2018 4.83 -0.01 -0.2066115702479339 27.Nov.2018 4.84 -0.04 -0.819672131147541 26.Nov.2018 4.88 0.06 1.2448132780082988 23.Nov.2018 4.82 -0.14 -2.8225806451612905 22.Nov.2018 4.96 0.02 0.4048582995951417 21.Nov.2018 4.94 0.05 1.0224948875255624 20.Nov.2018 4.89 -0.1 -2.004008016032064 19.Nov.2018 4.99 -0.04 -0.7952286282306164 16.Nov.2018 5.03 0.09 1.8218623481781377 15.Nov.2018 4.94 -0.06 -1.2 14.Nov.2018 5 -0.01 -0.1996007984031936 13.Nov.2018 5.01 -0.12 -2.3391812865497075 12.Nov.2018 5.13 0.05 0.984251968503937 09.Nov.2018 5.08 -0.19 -3.6053130929791273 08.Nov.2018 5.27 -0.02 -0.3780718336483932 07.Nov.2018 5.29 0.07 1.3409961685823755 06.Nov.2018 5.22 0.02 0.38461538461538464 05.Nov.2018 5.2 0.02 0.3861003861003861 02.Nov.2018 5.18 -0.04 -0.7662835249042146 31.Oct.2018 5.22 0.19 3.7773359840954273 30.Oct.2018 5.03 -0.1 -1.949317738791423 29.Oct.2018 5.13 0.04 0.7858546168958742 26.Oct.2018 5.09 -0.07 -1.3565891472868217 25.Oct.2018 5.16 -0.13 -2.4574669187145557 24.Oct.2018 5.29 -0.01 -0.18867924528301888 23.Oct.2018 5.3 -0.17 -3.1078610603290677 22.Oct.2018 5.47 -0.12 -2.146690518783542 19.Oct.2018 5.59 0.02 0.3590664272890485 18.Oct.2018 5.57 -0.08 -1.415929203539823 17.Oct.2018 5.65 -0.02 -0.3527336860670194 16.Oct.2018 5.67 0.02 0.35398230088495575 15.Oct.2018 5.65 -0.05 -0.8771929824561403 12.Oct.2018 5.7 -0.07 -1.2131715771230502 11.Oct.2018 5.77 -0.17 -2.861952861952862 10.Oct.2018 5.94 -0.01 -0.16806722689075632 09.Oct.2018 5.95 0.02 0.3372681281618887 08.Oct.2018 5.93 -0.05 -0.8361204013377926 05.Oct.2018 5.98 -0.06 -0.9933774834437086 04.Oct.2018 6.04 0.03 0.49916805324459235 03.Oct.2018 6.01 0.02 0.333889816360601 02.Oct.2018 5.99 0.01 0.16722408026755853 01.Oct.2018 5.98 0.03 0.5042016806722689 28.Sept.2018 5.95 -0.01 -0.16778523489932887 27.Sept.2018 5.96 -0.02 -0.33444816053511706 26.Sept.2018 5.98 -0.03 -0.49916805324459235 25.Sept.2018 6.01 0.05 0.8389261744966443 24.Sept.2018 5.96 0.09 1.5332197614991483 21.Sept.2018 5.87 0.03 0.5136986301369864 20.Sept.2018 5.84 0 0 19.Sept.2018 5.84 0.01 0.17152658662092624 18.Sept.2018 5.83 0.04 0.690846286701209 17.Sept.2018 5.79 0.01 0.17301038062283736 14.Sept.2018 5.78 0.04 0.6968641114982579 13.Sept.2018 5.74 -0.03 -0.5199306759098787 12.Sept.2018 5.77 0.11 1.9434628975265018 11.Sept.2018 5.66 -0.02 -0.352112676056338 10.Sept.2018 5.68 0.04 0.7092198581560284 07.Sept.2018 5.64 -0.13 -2.2530329289428077 06.Sept.2018 5.77 0.01 0.1736111111111111 05.Sept.2018 5.76 -0.11 -1.8739352640545144 04.Sept.2018 5.87 0 0 03.Sept.2018 5.87 0.01 0.17064846416382254 31.Aug.2018 5.86 -0.08 -1.3468013468013469 30.Aug.2018 5.94 0.02 0.33783783783783783 29.Aug.2018 5.92 -0.05 -0.8375209380234506 28.Aug.2018 5.97 0.02 0.33613445378151263 27.Aug.2018 5.95 0.04 0.676818950930626 24.Aug.2018 5.91 0.08 1.3722126929674099 23.Aug.2018 5.83 -0.03 -0.5119453924914675 22.Aug.2018 5.86 0.04 0.6872852233676976 21.Aug.2018 5.82 0.09 1.5706806282722514 20.Aug.2018 5.73 0.03 0.5263157894736842 17.Aug.2018 5.7 0.01 0.1757469244288225 16.Aug.2018 5.69 -0.2 -3.395585738539898 14.Aug.2018 5.89 -0.03 -0.5067567567567568 13.Aug.2018 5.92 0.03 0.5093378607809848 10.Aug.2018 5.89 -0.08 -1.340033500837521 09.Aug.2018 5.97 0.01 0.16778523489932887 08.Aug.2018 5.96 -0.09 -1.487603305785124 07.Aug.2018 6.05 0.1 1.680672268907563 06.Aug.2018 5.95 -0.02 -0.33500837520938026 03.Aug.2018 5.97 0.01 0.16778523489932887 02.Aug.2018 5.96 -0.04 -0.6666666666666666 01.Aug.2018 6 -0.1 -1.639344262295082 31.Jul.2018 6.1 0 0 30.Jul.2018 6.1 0.03 0.4942339373970346 27.Jul.2018 6.07 0.05 0.8305647840531561 26.Jul.2018 6.02 0.04 0.6688963210702341 25.Jul.2018 5.98 0 0 24.Jul.2018 5.98 0.02 0.33557046979865773 23.Jul.2018 5.96 -0.01 -0.16750418760469013 20.Jul.2018 5.97 0.01 0.16778523489932887 19.Jul.2018 5.96 0.09 1.5332197614991483 18.Jul.2018 5.87 -0.05 -0.8445945945945946 17.Jul.2018 5.92 -0.05 -0.8375209380234506 16.Jul.2018 5.97 -0.05 -0.8305647840531561 13.Jul.2018 6.02 0.01 0.16638935108153077 12.Jul.2018 6.01 -0.08 -1.3136288998357963 11.Jul.2018 6.09 -0.1 -1.615508885298869 10.Jul.2018 6.19 0.11 1.8092105263157894 09.Jul.2018 6.08 0.09 1.5025041736227045 06.Jul.2018 5.99 -0.01 -0.16666666666666666 05.Jul.2018 6 0.02 0.33444816053511706 04.Jul.2018 5.98 -0.06 -0.9933774834437086 03.Jul.2018 6.04 0.09 1.5126050420168067 02.Jul.2018 5.95 -0.12 -1.9769357495881383 29.Jun.2018 6.07 0.11 1.8456375838926173 28.Jun.2018 5.96 -0.08 -1.3245033112582782 27.Jun.2018 6.04 0.18 3.0716723549488054 26.Jun.2018 5.86 0 0 25.Jun.2018 5.86 -0.13 -2.1702838063439067 22.Jun.2018 5.99 0.16 2.7444253859348198 21.Jun.2018 5.83 -0.06 -1.0186757215619695 20.Jun.2018 5.89 0.04 0.6837606837606838 19.Jun.2018 5.85 -0.05 -0.847457627118644 18.Jun.2018 5.9 0.01 0.1697792869269949 15.Jun.2018 5.89 -0.13 -2.159468438538206 14.Jun.2018 6.02 0.05 0.8375209380234506 13.Jun.2018 5.97 -0.07 -1.1589403973509933 12.Jun.2018 6.04 0.02 0.33222591362126247 11.Jun.2018 6.02 -0.02 -0.33112582781456956 08.Jun.2018 6.04 0 0 07.Jun.2018 6.04 0.08 1.342281879194631 06.Jun.2018 5.96 0.04 0.6756756756756757 05.Jun.2018 5.92 -0.15 -2.471169686985173 04.Jun.2018 6.07 0.03 0.4966887417218543 01.Jun.2018 6.04 0.02 0.33222591362126247 31.May.2018 6.02 0.05 0.8375209380234506 30.May.2018 5.97 0.08 1.3582342954159592 29.May.2018 5.89 0 0 28.May.2018 5.89 0 0 25.May.2018 5.89 -0.19 -3.125 24.May.2018 6.08 -0.07 -1.1382113821138211 23.May.2018 6.15 -0.17 -2.689873417721519 22.May.2018 6.32 0.04 0.6369426751592356 18.May.2018 6.28 0.01 0.1594896331738437 17.May.2018 6.27 0.1 1.6207455429497568 16.May.2018 6.17 0.03 0.48859934853420195 15.May.2018 6.14 -0.04 -0.6472491909385113 14.May.2018 6.18 0.05 0.8156606851549756 11.May.2018 6.13 0.02 0.32733224222585927 09.May.2018 6.11 0.24 4.088586030664395 08.May.2018 5.87 -0.18 -2.975206611570248 07.May.2018 6.05 0.16 2.7164685908319184 04.May.2018 5.89 -0.01 -0.1694915254237288 03.May.2018 5.9 -0.03 -0.5059021922428331 02.May.2018 5.93 0 0 30.Apr.2018 5.93 0.02 0.338409475465313 27.Apr.2018 5.91 0.01 0.1694915254237288 26.Apr.2018 5.9 0.1 1.7241379310344827 25.Apr.2018 5.8 -0.11 -1.8612521150592216 24.Apr.2018 5.91 0.09 1.5463917525773196 23.Apr.2018 5.82 0.01 0.1721170395869191 20.Apr.2018 5.81 -0.04 -0.6837606837606838 19.Apr.2018 5.85 0.02 0.34305317324185247 18.Apr.2018 5.83 0.09 1.5679442508710801 17.Apr.2018 5.74 0.04 0.7017543859649122 16.Apr.2018 5.7 0.04 0.7067137809187279 13.Apr.2018 5.66 0 0 12.Apr.2018 5.66 0.04 0.7117437722419929 11.Apr.2018 5.62 0.11 1.9963702359346642 10.Apr.2018 5.51 0.09 1.6605166051660516 09.Apr.2018 5.42 -0.04 -0.7326007326007326 06.Apr.2018 5.46 0.03 0.5524861878453039 05.Apr.2018 5.43 0.17 3.2319391634980987 04.Apr.2018 5.26 0.02 0.3816793893129771 03.Apr.2018 5.24 -0.05 -0.945179584120983 29.Mar.2018 5.29 -0.01 -0.18867924528301888 28.Mar.2018 5.3 -0.1 -1.8518518518518519 27.Mar.2018 5.4 0.03 0.5586592178770949 26.Mar.2018 5.37 -0.02 -0.37105751391465674 23.Mar.2018 5.39 0.05 0.9363295880149812 22.Mar.2018 5.34 -0.05 -0.9276437847866419 21.Mar.2018 5.39 0.13 2.4714828897338403 20.Mar.2018 5.26 0.02 0.3816793893129771 19.Mar.2018 5.24 -0.05 -0.945179584120983 16.Mar.2018 5.29 -0.01 -0.18867924528301888 15.Mar.2018 5.3 -0.03 -0.5628517823639775 14.Mar.2018 5.33 0 0 13.Mar.2018 5.33 -0.02 -0.37383177570093457 12.Mar.2018 5.35 0.01 0.18726591760299627 09.Mar.2018 5.34 0.05 0.945179584120983 08.Mar.2018 5.29 0.01 0.1893939393939394 07.Mar.2018 5.28 -0.07 -1.308411214953271 06.Mar.2018 5.35 0.11 2.099236641221374 05.Mar.2018 5.24 0.07 1.3539651837524178 02.Mar.2018 5.17 -0.06 -1.147227533460803 01.Mar.2018 5.23 -0.16 -2.968460111317254 28.Feb.2018 5.39 -0.08 -1.4625228519195612 27.Feb.2018 5.47 0.05 0.922509225092251 26.Feb.2018 5.42 0.05 0.931098696461825 23.Feb.2018 5.37 0.09 1.7045454545454546 22.Feb.2018 5.28 -0.07 -1.308411214953271 21.Feb.2018 5.35 -0.02 -0.37243947858473 20.Feb.2018 5.37 0 0 19.Feb.2018 5.37 0.01 0.1865671641791045 16.Feb.2018 5.36 -0.01 -0.186219739292365 15.Feb.2018 5.37 0.12 2.2857142857142856 14.Feb.2018 5.25 -0.02 -0.3795066413662239 13.Feb.2018 5.27 -0.03 -0.5660377358490566 12.Feb.2018 5.3 0.04 0.7604562737642585 09.Feb.2018 5.26 -0.17 -3.130755064456722 08.Feb.2018 5.43 -0.14 -2.5134649910233393 07.Feb.2018 5.57 0.08 1.4571948998178506 06.Feb.2018 5.49 -0.11 -1.9642857142857142 05.Feb.2018 5.6 -0.17 -2.946273830155979 02.Feb.2018 5.77 -0.11 -1.870748299319728 01.Feb.2018 5.88 -0.01 -0.1697792869269949 31.Jan.2018 5.89 0 0 30.Jan.2018 5.89 -0.16 -2.644628099173554 29.Jan.2018 6.05 -0.04 -0.6568144499178982 26.Jan.2018 6.09 -0.03 -0.49019607843137253 25.Jan.2018 6.12 0 0 24.Jan.2018 6.12 0.01 0.16366612111292964 23.Jan.2018 6.11 0.07 1.1589403973509933 22.Jan.2018 6.04 0.07 1.1725293132328307 19.Jan.2018 5.97 -0.07 -1.1589403973509933 18.Jan.2018 6.04 0.05 0.8347245409015025 17.Jan.2018 5.99 -0.1 -1.6420361247947455 16.Jan.2018 6.09 -0.03 -0.49019607843137253 15.Jan.2018 6.12 0.02 0.32786885245901637 12.Jan.2018 6.1 0.1 1.6666666666666667 11.Jan.2018 6 0.04 0.6711409395973155 10.Jan.2018 5.96 0.01 0.16806722689075632 09.Jan.2018 5.95 0.02 0.3372681281618887 08.Jan.2018 5.93 0 0 05.Jan.2018 5.93 0.01 0.16891891891891891 04.Jan.2018 5.92 0.04 0.6802721088435374 03.Jan.2018 5.88 0.11 1.9064124783362217 02.Jan.2018 5.77 0.02 0.34782608695652173 29.Dec.2017 5.75 0 0 28.Dec.2017 5.75 -0.01 -0.1736111111111111 27.Dec.2017 5.76 0.06 1.0526315789473684 22.Dec.2017 5.7 0.09 1.6042780748663101 21.Dec.2017 5.61 0.11 2 20.Dec.2017 5.5 0.01 0.18214936247723132 19.Dec.2017 5.49 0.02 0.3656307129798903 18.Dec.2017 5.47 0 0 15.Dec.2017 5.47 -0.02 -0.36429872495446264 14.Dec.2017 5.49 -0.01 -0.18181818181818182 13.Dec.2017 5.5 0.01 0.18214936247723132 12.Dec.2017 5.49 -0.01 -0.18181818181818182 11.Dec.2017 5.5 0.06 1.1029411764705883 08.Dec.2017 5.44 0.01 0.1841620626151013 07.Dec.2017 5.43 -0.03 -0.5494505494505495 06.Dec.2017 5.46 -0.04 -0.7272727272727273 05.Dec.2017 5.5 -0.02 -0.36231884057971014 04.Dec.2017 5.52 -0.01 -0.18083182640144665 01.Dec.2017 5.53 0.05 0.9124087591240876 30.Nov.2017 5.48 0.09 1.6697588126159555 29.Nov.2017 5.39 0.01 0.18587360594795538 28.Nov.2017 5.38 0.02 0.373134328358209 27.Nov.2017 5.36 -0.07 -1.289134438305709 24.Nov.2017 5.43 0.01 0.18450184501845018 23.Nov.2017 5.42 0 0 22.Nov.2017 5.42 0.02 0.37037037037037035 21.Nov.2017 5.4 0.04 0.746268656716418 20.Nov.2017 5.36 -0.01 -0.186219739292365 17.Nov.2017 5.37 0.02 0.37383177570093457 16.Nov.2017 5.35 0.01 0.18726591760299627 15.Nov.2017 5.34 -0.14 -2.5547445255474455 14.Nov.2017 5.48 -0.08 -1.4388489208633093 13.Nov.2017 5.56 -0.04 -0.7142857142857143 10.Nov.2017 5.6 0.03 0.5385996409335727 09.Nov.2017 5.57 -0.02 -0.35778175313059035 08.Nov.2017 5.59 -0.05 -0.8865248226950354 07.Nov.2017 5.64 0.08 1.4388489208633093 06.Nov.2017 5.56 0.09 1.6453382084095065 03.Nov.2017 5.47 -0.01 -0.18248175182481752 02.Nov.2017 5.48 0.11 2.0484171322160147 31.Oct.2017 5.37 0 0 30.Oct.2017 5.37 0.12 2.2857142857142856 27.Oct.2017 5.25 0.04 0.7677543186180422 26.Oct.2017 5.21 -0.07 -1.3257575757575757 25.Oct.2017 5.28 -0.05 -0.9380863039399625 24.Oct.2017 5.33 -0.02 -0.37383177570093457 23.Oct.2017 5.35 0.04 0.7532956685499058 20.Oct.2017 5.31 -0.03 -0.5617977528089888 19.Oct.2017 5.34 -0.06 -1.1111111111111112 18.Oct.2017 5.4 0.02 0.37174721189591076 17.Oct.2017 5.38 -0.02 -0.37037037037037035 16.Oct.2017 5.4 0 0 13.Oct.2017 5.4 0.05 0.9345794392523364 12.Oct.2017 5.35 0 0 11.Oct.2017 5.35 -0.07 -1.2915129151291513 10.Oct.2017 5.42 0.05 0.931098696461825 09.Oct.2017 5.37 0.02 0.37383177570093457 06.Oct.2017 5.35 -0.06 -1.1090573012939002 05.Oct.2017 5.41 0.02 0.37105751391465674 04.Oct.2017 5.39 -0.04 -0.7366482504604052 03.Oct.2017 5.43 0.06 1.1173184357541899 02.Oct.2017 5.37 -0.03 -0.5555555555555556 29.Sept.2017 5.4 -0.04 -0.7352941176470589 28.Sept.2017 5.44 0.05 0.9276437847866419 27.Sept.2017 5.39 0 0 26.Sept.2017 5.39 0 0 25.Sept.2017 5.39 0.08 1.5065913370998116 22.Sept.2017 5.31 0.05 0.9505703422053232 21.Sept.2017 5.26 0.01 0.19047619047619047 20.Sept.2017 5.25 0.04 0.7677543186180422 19.Sept.2017 5.21 0.04 0.7736943907156673 18.Sept.2017 5.17 0.03 0.5836575875486382 15.Sept.2017 5.14 -0.03 -0.5802707930367504 14.Sept.2017 5.17 0.07 1.3725490196078431 13.Sept.2017 5.1 0.08 1.593625498007968 12.Sept.2017 5.02 0.05 1.0060362173038229 11.Sept.2017 4.97 -0.03 -0.6 08.Sept.2017 5 -0.01 -0.1996007984031936 07.Sept.2017 5.01 0 0 06.Sept.2017 5.01 0.07 1.417004048582996 05.Sept.2017 4.94 0.02 0.4065040650406504 04.Sept.2017 4.92 0.04 0.819672131147541 01.Sept.2017 4.88 0.03 0.6185567010309279 31.Aug.2017 4.85 0.04 0.8316008316008316 30.Aug.2017 4.81 -0.01 -0.2074688796680498 29.Aug.2017 4.82 -0.04 -0.823045267489712 28.Aug.2017 4.86 0 0 25.Aug.2017 4.86 0.01 0.20618556701030927 24.Aug.2017 4.85 0.03 0.6224066390041494 23.Aug.2017 4.82 0 0 22.Aug.2017 4.82 0.03 0.6263048016701461 21.Aug.2017 4.79 0 0 18.Aug.2017 4.79 -0.06 -1.2371134020618557 17.Aug.2017 4.85 -0.06 -1.2219959266802445 16.Aug.2017 4.91 -0.05 -1.0080645161290323 14.Aug.2017 4.96 0 0 11.Aug.2017 4.96 -0.09 -1.7821782178217822 10.Aug.2017 5.05 -0.01 -0.1976284584980237 09.Aug.2017 5.06 0.02 0.3968253968253968 08.Aug.2017 5.04 -0.01 -0.19801980198019803 07.Aug.2017 5.05 0.02 0.3976143141153082 04.Aug.2017 5.03 -0.07 -1.3725490196078431 03.Aug.2017 5.1 0.02 0.3937007874015748 02.Aug.2017 5.08 -0.05 -0.9746588693957114 01.Aug.2017 5.13 0.01 0.1953125 31.Jul.2017 5.12 -0.03 -0.5825242718446602 28.Jul.2017 5.15 0.06 1.1787819253438114 27.Jul.2017 5.09 0 0 26.Jul.2017 5.09 0.01 0.1968503937007874 25.Jul.2017 5.08 0.09 1.8036072144288577 24.Jul.2017 4.99 -0.03 -0.5976095617529881 21.Jul.2017 5.02 -0.09 -1.761252446183953 20.Jul.2017 5.11 0.1 1.996007984031936 19.Jul.2017 5.01 -0.01 -0.199203187250996 18.Jul.2017 5.02 -0.01 -0.1988071570576541 17.Jul.2017 5.03 0.02 0.3992015968063872 14.Jul.2017 5.01 0.07 1.417004048582996 13.Jul.2017 4.94 -0.06 -1.2 12.Jul.2017 5 0.11 2.2494887525562373 11.Jul.2017 4.89 0.01 0.20491803278688525 10.Jul.2017 4.88 0.04 0.8264462809917356 07.Jul.2017 4.84 -0.1 -2.0242914979757085 06.Jul.2017 4.94 -0.05 -1.002004008016032 05.Jul.2017 4.99 -0.09 -1.7716535433070866 04.Jul.2017 5.08 0.05 0.9940357852882704 03.Jul.2017 5.03 0.05 1.0040160642570282 30.Jun.2017 4.98 0.01 0.2012072434607646 29.Jun.2017 4.97 0.04 0.8113590263691683 28.Jun.2017 4.93 0 0 27.Jun.2017 4.93 -0.01 -0.20242914979757085 26.Jun.2017 4.94 0.04 0.8163265306122449 22.Jun.2017 4.9 -0.03 -0.6085192697768763 21.Jun.2017 4.93 0.02 0.4073319755600815 20.Jun.2017 4.91 -0.15 -2.964426877470356 19.Jun.2017 5.06 0.05 0.998003992015968 16.Jun.2017 5.01 -0.04 -0.7920792079207921 15.Jun.2017 5.05 -0.08 -1.5594541910331383 14.Jun.2017 5.13 0 0 13.Jun.2017 5.13 -0.03 -0.5813953488372093 12.Jun.2017 5.16 0.16 3.2 09.Jun.2017 5 -0.01 -0.1996007984031936 08.Jun.2017 5.01 -0.11 -2.1484375 07.Jun.2017 5.12 0.06 1.1857707509881423 06.Jun.2017 5.06 -0.02 -0.3937007874015748 02.Jun.2017 5.08 -0.02 -0.39215686274509803 01.Jun.2017 5.1 -0.01 -0.19569471624266144 31.May.2017 5.11 -0.04 -0.7766990291262136 30.May.2017 5.15 -0.05 -0.9615384615384616 29.May.2017 5.2 0 0 26.May.2017 5.2 -0.13 -2.4390243902439024 24.May.2017 5.33 0 0 23.May.2017 5.33 -0.04 -0.74487895716946 22.May.2017 5.37 0.04 0.7504690431519699 19.May.2017 5.33 0.1 1.9120458891013383 18.May.2017 5.23 -0.06 -1.1342155009451795 17.May.2017 5.29 -0.07 -1.3059701492537314 16.May.2017 5.36 -0.02 -0.37174721189591076 15.May.2017 5.38 0.08 1.509433962264151 12.May.2017 5.3 -0.01 -0.18832391713747645 11.May.2017 5.31 0.01 0.18867924528301888 10.May.2017 5.3 0.04 0.7604562737642585 09.May.2017 5.26 -0.04 -0.7547169811320755 08.May.2017 5.3 0.12 2.3166023166023164 05.May.2017 5.18 0.04 0.7782101167315175 04.May.2017 5.14 -0.09 -1.7208413001912046 03.May.2017 5.23 -0.04 -0.7590132827324478 02.May.2017 5.27 -0.04 -0.7532956685499058 28.Apr.2017 5.31 0.01 0.18867924528301888 27.Apr.2017 5.3 -0.09 -1.6697588126159555 26.Apr.2017 5.39 0.04 0.7476635514018691 25.Apr.2017 5.35 0.03 0.5639097744360902 24.Apr.2017 5.32 0.04 0.7575757575757576 21.Apr.2017 5.28 -0.04 -0.7518796992481203 20.Apr.2017 5.32 -0.08 -1.4814814814814814 19.Apr.2017 5.4 -0.04 -0.7352941176470589 18.Apr.2017 5.44 -0.08 -1.4492753623188406 13.Apr.2017 5.52 -0.06 -1.075268817204301 12.Apr.2017 5.58 0.04 0.7220216606498195 11.Apr.2017 5.54 -0.02 -0.3597122302158273 10.Apr.2017 5.56 0.03 0.5424954792043399 07.Apr.2017 5.53 0.01 0.18115942028985507 06.Apr.2017 5.52 -0.06 -1.075268817204301 05.Apr.2017 5.58 0.14 2.573529411764706 04.Apr.2017 5.44 -0.02 -0.3663003663003663 03.Apr.2017 5.46 -0.03 -0.546448087431694 31.Mar.2017 5.49 0.01 0.18248175182481752 30.Mar.2017 5.48 0.09 1.6697588126159555 29.Mar.2017 5.39 0.08 1.5065913370998116 28.Mar.2017 5.31 0.04 0.7590132827324478 27.Mar.2017 5.27 -0.07 -1.3108614232209739 24.Mar.2017 5.34 -0.01 -0.18691588785046728 23.Mar.2017 5.35 0.01 0.18726591760299627 22.Mar.2017 5.34 -0.06 -1.1111111111111112 21.Mar.2017 5.4 0.01 0.18552875695732837 20.Mar.2017 5.39 -0.06 -1.1009174311926606 17.Mar.2017 5.45 0.02 0.3683241252302026 16.Mar.2017 5.43 0.04 0.7421150278293135 15.Mar.2017 5.39 0.1 1.890359168241966 14.Mar.2017 5.29 -0.11 -2.037037037037037 13.Mar.2017 5.4 -0.02 -0.36900369003690037 10.Mar.2017 5.42 0.09 1.6885553470919326 09.Mar.2017 5.33 -0.18 -3.266787658802178 08.Mar.2017 5.51 -0.05 -0.8992805755395683 07.Mar.2017 5.56 0.01 0.18018018018018017 06.Mar.2017 5.55 -0.03 -0.5376344086021505 03.Mar.2017 5.58 -0.04 -0.7117437722419929 02.Mar.2017 5.62 0 0 01.Mar.2017 5.62 0.08 1.444043321299639 28.Feb.2017 5.54 -0.01 -0.18018018018018017 27.Feb.2017 5.55 0 0 24.Feb.2017 5.55 -0.08 -1.4209591474245116 23.Feb.2017 5.63 0.02 0.35650623885918004 22.Feb.2017 5.61 -0.05 -0.8833922261484098 21.Feb.2017 5.66 0.04 0.7117437722419929 20.Feb.2017 5.62 -0.01 -0.17761989342806395 17.Feb.2017 5.63 -0.11 -1.916376306620209 16.Feb.2017 5.74 0 0 15.Feb.2017 5.74 0.01 0.17452006980802792 14.Feb.2017 5.73 -0.01 -0.17421602787456447 13.Feb.2017 5.74 -0.04 -0.6920415224913494 10.Feb.2017 5.78 0.09 1.5817223198594024 09.Feb.2017 5.69 0.14 2.5225225225225225 08.Feb.2017 5.55 -0.13 -2.288732394366197 07.Feb.2017 5.68 -0.09 -1.559792027729636 06.Feb.2017 5.77 0.02 0.34782608695652173 03.Feb.2017 5.75 0.05 0.8771929824561403 02.Feb.2017 5.7 -0.03 -0.5235602094240838 01.Feb.2017 5.73 0.02 0.3502626970227671 31.Jan.2017 5.71 -0.03 -0.5226480836236934 30.Jan.2017 5.74 -0.12 -2.04778156996587 27.Jan.2017 5.86 -0.05 -0.8460236886632826 26.Jan.2017 5.91 -0.01 -0.16891891891891891 25.Jan.2017 5.92 0.06 1.023890784982935 24.Jan.2017 5.86 0.02 0.3424657534246575 23.Jan.2017 5.84 -0.06 -1.0169491525423728 20.Jan.2017 5.9 0.03 0.5110732538330494 19.Jan.2017 5.87 0 0 18.Jan.2017 5.87 -0.02 -0.3395585738539898 17.Jan.2017 5.89 0.03 0.5119453924914675 16.Jan.2017 5.86 -0.01 -0.17035775127768313 13.Jan.2017 5.87 -0.05 -0.8445945945945946 12.Jan.2017 5.92 0.04 0.6802721088435374 11.Jan.2017 5.88 0.01 0.17035775127768313 10.Jan.2017 5.87 -0.04 -0.676818950930626 09.Jan.2017 5.91 -0.06 -1.0050251256281406 06.Jan.2017 5.97 -0.03 -0.5 05.Jan.2017 6 0.04 0.6711409395973155 04.Jan.2017 5.96 -0.02 -0.33444816053511706 03.Jan.2017 5.98 0.08 1.3559322033898304 02.Jan.2017 5.9 -0.01 -0.1692047377326565 30.Dec.2016 5.91 0 0 29.Dec.2016 5.91 -0.04 -0.6722689075630253 28.Dec.2016 5.95 0 0 27.Dec.2016 5.95 0.01 0.16835016835016836 23.Dec.2016 5.94 -0.01 -0.16806722689075632 22.Dec.2016 5.95 -0.01 -0.16778523489932887 21.Dec.2016 5.96 -0.01 -0.16750418760469013 20.Dec.2016 5.97 0.02 0.33613445378151263 19.Dec.2016 5.95 0 0 16.Dec.2016 5.95 0.06 1.0186757215619695 15.Dec.2016 5.89 -0.11 -1.8333333333333333 14.Dec.2016 6 0 0 13.Dec.2016 6 -0.04 -0.6622516556291391 12.Dec.2016 6.04 0.13 2.1996615905245345 09.Dec.2016 5.91 0.03 0.5102040816326531 08.Dec.2016 5.88 0.01 0.17035775127768313 07.Dec.2016 5.87 0.06 1.0327022375215147 06.Dec.2016 5.81 -0.06 -1.0221465076660987 05.Dec.2016 5.87 0.09 1.5570934256055364 02.Dec.2016 5.78 -0.05 -0.8576329331046312 01.Dec.2016 5.83 0.17 3.0035335689045937 30.Nov.2016 5.66 0.33 6.191369606003752 29.Nov.2016 5.33 -0.19 -3.4420289855072466 28.Nov.2016 5.52 -0.05 -0.8976660682226212 25.Nov.2016 5.57 -0.03 -0.5357142857142857 24.Nov.2016 5.6 0.05 0.9009009009009009 23.Nov.2016 5.55 -0.04 -0.7155635062611807 22.Nov.2016 5.59 0.02 0.3590664272890485 21.Nov.2016 5.57 0.14 2.578268876611418 18.Nov.2016 5.43 -0.07 -1.2727272727272727 17.Nov.2016 5.5 0.07 1.289134438305709 16.Nov.2016 5.43 -0.02 -0.3669724770642202 15.Nov.2016 5.45 0.19 3.612167300380228 14.Nov.2016 5.26 -0.06 -1.1278195488721805 11.Nov.2016 5.32 -0.1 -1.845018450184502 10.Nov.2016 5.42 0.07 1.308411214953271 09.Nov.2016 5.35 0.04 0.7532956685499058 08.Nov.2016 5.31 0 0 07.Nov.2016 5.31 0.04 0.7590132827324478 04.Nov.2016 5.27 0 0 03.Nov.2016 5.27 0.08 1.5414258188824663 02.Nov.2016 5.19 -0.13 -2.443609022556391 31.Oct.2016 5.32 -0.09 -1.6635859519408502 28.Oct.2016 5.41 -0.02 -0.3683241252302026 27.Oct.2016 5.43 0.09 1.6853932584269662 26.Oct.2016 5.34 -0.13 -2.376599634369287 25.Oct.2016 5.47 -0.01 -0.18248175182481752 24.Oct.2016 5.48 0.03 0.5504587155963303 21.Oct.2016 5.45 -0.03 -0.5474452554744526 20.Oct.2016 5.48 0 0 19.Oct.2016 5.48 0.04 0.7352941176470589 18.Oct.2016 5.44 0.04 0.7407407407407407 17.Oct.2016 5.4 -0.13 -2.3508137432188065 14.Oct.2016 5.53 0.1 1.8416206261510129 13.Oct.2016 5.43 -0.07 -1.2727272727272727 12.Oct.2016 5.5 -0.06 -1.079136690647482 11.Oct.2016 5.56 -0.05 -0.8912655971479501 10.Oct.2016 5.61 0.06 1.0810810810810811 07.Oct.2016 5.55 -0.01 -0.17985611510791366 06.Oct.2016 5.56 0.04 0.7246376811594203 05.Oct.2016 5.52 0.03 0.546448087431694 04.Oct.2016 5.49 0.02 0.3656307129798903 03.Oct.2016 5.47 0.01 0.18315018315018314 30.Sept.2016 5.46 0.02 0.36764705882352944 29.Sept.2016 5.44 0.24 4.615384615384615 28.Sept.2016 5.2 0.06 1.1673151750972763 27.Sept.2016 5.14 -0.08 -1.5325670498084292 26.Sept.2016 5.22 -0.09 -1.694915254237288 23.Sept.2016 5.31 -0.06 -1.1173184357541899 22.Sept.2016 5.37 0.15 2.8735632183908044 21.Sept.2016 5.22 0.01 0.19193857965451055 20.Sept.2016 5.21 -0.07 -1.3257575757575757 19.Sept.2016 5.28 0.06 1.1494252873563218 16.Sept.2016 5.22 0 0 15.Sept.2016 5.22 -0.01 -0.19120458891013384 14.Sept.2016 5.23 -0.07 -1.320754716981132 13.Sept.2016 5.3 -0.09 -1.6697588126159555 12.Sept.2016 5.39 -0.08 -1.4625228519195612 09.Sept.2016 5.47 -0.03 -0.5454545454545454 08.Sept.2016 5.5 0.04 0.7326007326007326 07.Sept.2016 5.46 0.06 1.1111111111111112 06.Sept.2016 5.4 0 0 05.Sept.2016 5.4 0.02 0.37174721189591076 02.Sept.2016 5.38 0.09 1.7013232514177694 01.Sept.2016 5.29 -0.08 -1.48975791433892 31.Aug.2016 5.37 -0.09 -1.6483516483516483 30.Aug.2016 5.46 0.06 1.1111111111111112 29.Aug.2016 5.4 -0.05 -0.9174311926605505 26.Aug.2016 5.45 0.02 0.3683241252302026 25.Aug.2016 5.43 -0.04 -0.7312614259597806 24.Aug.2016 5.47 0.02 0.3669724770642202 23.Aug.2016 5.45 0.03 0.5535055350553506 22.Aug.2016 5.42 -0.06 -1.094890510948905 19.Aug.2016 5.48 0 0 18.Aug.2016 5.48 0.08 1.4814814814814814 17.Aug.2016 5.4 -0.01 -0.18484288354898337 16.Aug.2016 5.41 0.03 0.5576208178438662 12.Aug.2016 5.38 0.08 1.509433962264151 11.Aug.2016 5.3 -0.01 -0.18832391713747645 10.Aug.2016 5.31 -0.02 -0.37523452157598497 09.Aug.2016 5.33 0.01 0.18796992481203006 08.Aug.2016 5.32 0.08 1.5267175572519085 05.Aug.2016 5.24 0.04 0.7692307692307693 04.Aug.2016 5.2 0.06 1.1673151750972763 03.Aug.2016 5.14 0 0 02.Aug.2016 5.14 -0.03 -0.5802707930367504 01.Aug.2016 5.17 0 0 29.Jul.2016 5.17 -0.05 -0.9578544061302682 28.Jul.2016 5.22 -0.08 -1.509433962264151 27.Jul.2016 5.3 0.09 1.727447216890595 26.Jul.2016 5.21 -0.05 -0.9505703422053232 25.Jul.2016 5.26 -0.06 -1.1278195488721805 22.Jul.2016 5.32 -0.07 -1.2987012987012987 21.Jul.2016 5.39 0.08 1.5065913370998116 20.Jul.2016 5.31 -0.07 -1.3011152416356877 19.Jul.2016 5.38 -0.02 -0.37037037037037035 18.Jul.2016 5.4 -0.05 -0.9174311926605505 15.Jul.2016 5.45 -0.02 -0.3656307129798903 14.Jul.2016 5.47 0 0 13.Jul.2016 5.47 0.01 0.18315018315018314 12.Jul.2016 5.46 0.06 1.1111111111111112 11.Jul.2016 5.4 0.05 0.9345794392523364 08.Jul.2016 5.35 -0.05 -0.9259259259259259 07.Jul.2016 5.4 0.1 1.8867924528301887 06.Jul.2016 5.3 -0.05 -0.9345794392523364 05.Jul.2016 5.35 -0.09 -1.6544117647058822 04.Jul.2016 5.44 0.01 0.1841620626151013 01.Jul.2016 5.43 0.1 1.876172607879925 30.Jun.2016 5.33 0.02 0.3766478342749529 29.Jun.2016 5.31 0.12 2.3121387283236996 28.Jun.2016 5.19 0.03 0.5813953488372093 27.Jun.2016 5.16 -0.15 -2.824858757062147 24.Jun.2016 5.31 -0.11 -2.029520295202952 22.Jun.2016 5.42 0.06 1.1194029850746268 21.Jun.2016 5.36 -0.02 -0.37174721189591076 20.Jun.2016 5.38 0.11 2.0872865275142316 17.Jun.2016 5.27 0.14 2.729044834307992 16.Jun.2016 5.13 -0.07 -1.3461538461538463 15.Jun.2016 5.2 -0.06 -1.1406844106463878 14.Jun.2016 5.26 -0.04 -0.7547169811320755 13.Jun.2016 5.3 -0.07 -1.303538175046555 10.Jun.2016 5.37 -0.06 -1.1049723756906078 09.Jun.2016 5.43 -0.12 -2.1621621621621623 08.Jun.2016 5.55 0.15 2.7777777777777777 07.Jun.2016 5.4 0.1 1.8867924528301887 06.Jun.2016 5.3 0.05 0.9523809523809523 03.Jun.2016 5.25 0.07 1.3513513513513513 02.Jun.2016 5.18 0 0 01.Jun.2016 5.18 -0.11 -2.0793950850661624 31.May.2016 5.29 0.02 0.3795066413662239 30.May.2016 5.27 0.03 0.5725190839694656 27.May.2016 5.24 -0.06 -1.1320754716981132 26.May.2016 5.3 0.01 0.1890359168241966 25.May.2016 5.29 0.11 2.1235521235521237 24.May.2016 5.18 0.01 0.19342359767891681 23.May.2016 5.17 0.01 0.1937984496124031 20.May.2016 5.16 0.07 1.37524557956778 19.May.2016 5.09 -0.15 -2.8625954198473282 18.May.2016 5.24 -0.01 -0.19047619047619047 17.May.2016 5.25 0.09 1.744186046511628 13.May.2016 5.16 -0.05 -0.9596928982725528 12.May.2016 5.21 0.1 1.9569471624266144 11.May.2016 5.11 0 0 10.May.2016 5.11 0.06 1.188118811881188 09.May.2016 5.05 -0.11 -2.131782945736434 06.May.2016 5.16 -0.05 -0.9596928982725528 04.May.2016 5.21 -0.05 -0.9505703422053232 03.May.2016 5.26 -0.09 -1.6822429906542056 02.May.2016 5.35 -0.05 -0.9259259259259259 29.Apr.2016 5.4 -0.08 -1.4598540145985401 28.Apr.2016 5.48 0 0 27.Apr.2016 5.48 0.13 2.4299065420560746 26.Apr.2016 5.35 0.03 0.5639097744360902 25.Apr.2016 5.32 -0.05 -0.931098696461825 22.Apr.2016 5.37 0.08 1.5122873345935728 21.Apr.2016 5.29 0.03 0.5703422053231939 20.Apr.2016 5.26 0 0 19.Apr.2016 5.26 0.18 3.543307086614173 18.Apr.2016 5.08 -0.03 -0.5870841487279843 15.Apr.2016 5.11 -0.05 -0.9689922480620154 14.Apr.2016 5.16 0.05 0.9784735812133072 13.Apr.2016 5.11 0.09 1.792828685258964 12.Apr.2016 5.02 0 0 11.Apr.2016 5.02 0.07 1.4141414141414141 08.Apr.2016 4.95 0.09 1.8518518518518519 07.Apr.2016 4.86 0.05 1.0395010395010396 06.Apr.2016 4.81 0.04 0.8385744234800838 05.Apr.2016 4.77 -0.13 -2.6530612244897958 04.Apr.2016 4.9 0.06 1.2396694214876034 01.Apr.2016 4.84 -0.12 -2.4193548387096775 31.Mar.2016 4.96 -0.03 -0.6012024048096193 30.Mar.2016 4.99 0.17 3.5269709543568464 29.Mar.2016 4.82 -0.04 -0.823045267489712 24.Mar.2016 4.86 -0.06 -1.2195121951219512 23.Mar.2016 4.92 -0.12 -2.380952380952381 22.Mar.2016 5.04 0.06 1.2048192771084338 21.Mar.2016 4.98 -0.07 -1.386138613861386 18.Mar.2016 5.05 0.01 0.1984126984126984 17.Mar.2016 5.04 0.12 2.4390243902439024 16.Mar.2016 4.92 0.12 2.5 15.Mar.2016 4.8 -0.06 -1.2345679012345678 14.Mar.2016 4.86 -0.03 -0.6134969325153374 11.Mar.2016 4.89 0.11 2.301255230125523 10.Mar.2016 4.78 0.01 0.20964360587002095 09.Mar.2016 4.77 -0.03 -0.625 08.Mar.2016 4.8 0 0 07.Mar.2016 4.8 0.03 0.6289308176100629 04.Mar.2016 4.77 0.06 1.2738853503184713 03.Mar.2016 4.71 0.13 2.8384279475982535 02.Mar.2016 4.58 0.09 2.0044543429844097 01.Mar.2016 4.49 -0.01 -0.2222222222222222 29.Feb.2016 4.5 -0.04 -0.8810572687224669 26.Feb.2016 4.54 0.12 2.7149321266968327 25.Feb.2016 4.42 0.07 1.6091954022988506 24.Feb.2016 4.35 -0.21 -4.605263157894737 23.Feb.2016 4.56 -0.02 -0.4366812227074236 22.Feb.2016 4.58 0.13 2.9213483146067416 19.Feb.2016 4.45 -0.11 -2.412280701754386 18.Feb.2016 4.56 0.1 2.242152466367713 17.Feb.2016 4.46 0.04 0.9049773755656109 16.Feb.2016 4.42 0.01 0.22675736961451248 15.Feb.2016 4.41 0.1 2.320185614849188 12.Feb.2016 4.31 0.05 1.1737089201877935 11.Feb.2016 4.26 -0.04 -0.9302325581395349 10.Feb.2016 4.3 -0.06 -1.3761467889908257 09.Feb.2016 4.36 0.02 0.4608294930875576 08.Feb.2016 4.34 -0.15 -3.34075723830735 05.Feb.2016 4.49 -0.09 -1.965065502183406 04.Feb.2016 4.58 0.19 4.328018223234624 03.Feb.2016 4.39 0.03 0.6880733944954128 02.Feb.2016 4.36 -0.13 -2.89532293986637 01.Feb.2016 4.49 -0.03 -0.6637168141592921 29.Jan.2016 4.52 0.04 0.8928571428571429 28.Jan.2016 4.48 0.2 4.672897196261682 27.Jan.2016 4.28 0.1 2.3923444976076556 26.Jan.2016 4.18 -0.11 -2.5641025641025643 25.Jan.2016 4.29 -0.01 -0.23255813953488372 22.Jan.2016 4.3 0.33 8.312342569269521 21.Jan.2016 3.97 0 0 20.Jan.2016 3.97 -0.22 -5.250596658711217 19.Jan.2016 4.19 -0.02 -0.4750593824228028 18.Jan.2016 4.21 0.01 0.23809523809523808 15.Jan.2016 4.2 0 0 14.Jan.2016 4.2 -0.12 -2.7777777777777777 13.Jan.2016 4.32 0.01 0.23201856148491878 12.Jan.2016 4.31 -0.02 -0.4618937644341801 11.Jan.2016 4.33 -0.05 -1.1415525114155252 08.Jan.2016 4.38 -0.06 -1.3513513513513513 07.Jan.2016 4.44 -0.15 -3.2679738562091503 06.Jan.2016 4.59 -0.08 -1.7130620985010707 05.Jan.2016 4.67 -0.07 -1.4767932489451476 04.Jan.2016 4.74 0.04 0.851063829787234 31.Dec.2015 4.7 -0.09 -1.8789144050104385 30.Dec.2015 4.79 -0.01 -0.20833333333333334 29.Dec.2015 4.8 0.02 0.41841004184100417 28.Dec.2015 4.78 0.02 0.42016806722689076 23.Dec.2015 4.76 0.15 3.2537960954446854 22.Dec.2015 4.61 0.02 0.4357298474945534 21.Dec.2015 4.59 -0.07 -1.502145922746781 18.Dec.2015 4.66 -0.09 -1.894736842105263 17.Dec.2015 4.75 -0.1 -2.0618556701030926 16.Dec.2015 4.85 -0.01 -0.205761316872428 15.Dec.2015 4.86 0.15 3.1847133757961785 14.Dec.2015 4.71 -0.09 -1.875 11.Dec.2015 4.8 -0.14 -2.834008097165992 10.Dec.2015 4.94 -0.03 -0.6036217303822937 09.Dec.2015 4.97 0.14 2.898550724637681 08.Dec.2015 4.83 -0.17 -3.4 07.Dec.2015 5 -0.11 -2.152641878669276 04.Dec.2015 5.11 -0.2 -3.766478342749529 03.Dec.2015 5.31 -0.1 -1.8484288354898337 02.Dec.2015 5.41 -0.04 -0.7339449541284404 01.Dec.2015 5.45 0.05 0.9259259259259259 30.Nov.2015 5.4 -0.01 -0.18484288354898337 27.Nov.2015 5.41 -0.05 -0.9157509157509157 26.Nov.2015 5.46 0.02 0.36764705882352944 25.Nov.2015 5.44 -0.01 -0.1834862385321101 24.Nov.2015 5.45 0.12 2.25140712945591 23.Nov.2015 5.33 -0.08 -1.478743068391867 20.Nov.2015 5.41 -0.09 -1.6363636363636365 19.Nov.2015 5.5 0 0 18.Nov.2015 5.5 0.05 0.9174311926605505 17.Nov.2015 5.45 0.11 2.059925093632959 16.Nov.2015 5.34 0.09 1.7142857142857142 13.Nov.2015 5.25 -0.12 -2.2346368715083798 12.Nov.2015 5.37 -0.14 -2.540834845735027 11.Nov.2015 5.51 -0.05 -0.8992805755395683 10.Nov.2015 5.56 -0.02 -0.35842293906810035 09.Nov.2015 5.58 0.02 0.3597122302158273 06.Nov.2015 5.56 -0.13 -2.2847100175746924 05.Nov.2015 5.69 -0.05 -0.8710801393728222 04.Nov.2015 5.74 0.05 0.8787346221441125 03.Nov.2015 5.69 0.18 3.266787658802178 02.Nov.2015 5.51 0.08 1.4732965009208103 30.Oct.2015 5.43 -0.03 -0.5494505494505495 29.Oct.2015 5.46 -0.04 -0.7272727272727273 28.Oct.2015 5.5 0.14 2.611940298507463 27.Oct.2015 5.36 -0.14 -2.5454545454545454 26.Oct.2015 5.5 -0.05 -0.9009009009009009 23.Oct.2015 5.55 -0.04 -0.7155635062611807 22.Oct.2015 5.59 0.04 0.7207207207207207 21.Oct.2015 5.55 -0.02 -0.3590664272890485 20.Oct.2015 5.57 -0.06 -1.0657193605683837 19.Oct.2015 5.63 -0.04 -0.7054673721340388 16.Oct.2015 5.67 0.06 1.0695187165775402 15.Oct.2015 5.61 0.03 0.5376344086021505 14.Oct.2015 5.58 0.02 0.3597122302158273 13.Oct.2015 5.56 -0.03 -0.5366726296958855 12.Oct.2015 5.59 -0.13 -2.272727272727273 09.Oct.2015 5.72 0.13 2.3255813953488373 08.Oct.2015 5.59 -0.03 -0.5338078291814946 07.Oct.2015 5.62 0.18 3.3088235294117645 06.Oct.2015 5.44 0.16 3.0303030303030303 05.Oct.2015 5.28 0.35 7.099391480730223 02.Oct.2015 4.93 -0.06 -1.2024048096192386 01.Oct.2015 4.99 0.13 2.674897119341564 30.Sept.2015 4.86 0.04 0.8298755186721992 29.Sept.2015 4.82 -0.06 -1.2295081967213115 28.Sept.2015 4.88 -0.14 -2.7888446215139444 25.Sept.2015 5.02 0.1 2.032520325203252 24.Sept.2015 4.92 -0.14 -2.766798418972332 23.Sept.2015 5.06 -0.04 -0.7843137254901961 22.Sept.2015 5.1 0.04 0.7905138339920948 21.Sept.2015 5.06 -0.09 -1.7475728155339805 18.Sept.2015 5.15 -0.14 -2.6465028355387523 17.Sept.2015 5.29 0.1 1.9267822736030829 16.Sept.2015 5.19 0.09 1.7647058823529411 15.Sept.2015 5.1 0.07 1.3916500994035785 14.Sept.2015 5.03 -0.02 -0.39603960396039606 11.Sept.2015 5.05 -0.01 -0.1976284584980237 10.Sept.2015 5.06 -0.23 -4.3478260869565215 09.Sept.2015 5.29 0.15 2.9182879377431905 08.Sept.2015 5.14 0.04 0.7843137254901961 07.Sept.2015 5.1 0.01 0.19646365422396855 04.Sept.2015 5.09 -0.16 -3.0476190476190474 03.Sept.2015 5.25 0.09 1.744186046511628 02.Sept.2015 5.16 -0.04 -0.7692307692307693 01.Sept.2015 5.2 0.06 1.1673151750972763 31.Aug.2015 5.14 -0.07 -1.3435700575815739 28.Aug.2015 5.21 0.16 3.1683168316831685 27.Aug.2015 5.05 0.18 3.696098562628337 26.Aug.2015 4.87 -0.09 -1.814516129032258 25.Aug.2015 4.96 0.04 0.8130081300813008 24.Aug.2015 4.92 -0.32 -6.106870229007634 21.Aug.2015 5.24 -0.12 -2.2388059701492535 20.Aug.2015 5.36 -0.1 -1.8315018315018314 19.Aug.2015 5.46 -0.05 -0.9074410163339383 18.Aug.2015 5.51 -0.01 -0.18115942028985507 17.Aug.2015 5.52 -0.06 -1.075268817204301 14.Aug.2015 5.58 -0.07 -1.238938053097345 13.Aug.2015 5.65 0.04 0.7130124777183601 12.Aug.2015 5.61 0.09 1.6304347826086956 11.Aug.2015 5.52 0.01 0.18148820326678766 10.Aug.2015 5.51 -0.08 -1.4311270125223614 07.Aug.2015 5.59 0.13 2.380952380952381 06.Aug.2015 5.46 -0.14 -2.5 05.Aug.2015 5.6 0.01 0.17889087656529518 04.Aug.2015 5.59 0.05 0.9025270758122743 03.Aug.2015 5.54 -0.14 -2.464788732394366 31.Jul.2015 5.68 -0.07 -1.2173913043478262 30.Jul.2015 5.75 0.12 2.1314387211367674 29.Jul.2015 5.63 0.12 2.1778584392014517 28.Jul.2015 5.51 -0.02 -0.3616636528028933 27.Jul.2015 5.53 -0.13 -2.2968197879858656 24.Jul.2015 5.66 -0.11 -1.9064124783362217 23.Jul.2015 5.77 -0.04 -0.6884681583476764 22.Jul.2015 5.81 -0.06 -1.0221465076660987 21.Jul.2015 5.87 0.03 0.5136986301369864 20.Jul.2015 5.84 -0.07 -1.1844331641285957 17.Jul.2015 5.91 -0.13 -2.152317880794702 16.Jul.2015 6.04 -0.05 -0.8210180623973727 15.Jul.2015 6.09 -0.01 -0.16393442622950818 14.Jul.2015 6.1 0.06 0.9933774834437086 13.Jul.2015 6.04 -0.02 -0.33003300330033003 10.Jul.2015 6.06 -0.02 -0.32894736842105265 09.Jul.2015 6.08 0.01 0.16474464579901152 08.Jul.2015 6.07 0.07 1.1666666666666667 07.Jul.2015 6 -0.1 -1.639344262295082 06.Jul.2015 6.1 -0.08 -1.2944983818770226 03.Jul.2015 6.18 -0.05 -0.8025682182985554 02.Jul.2015 6.23 -0.04 -0.6379585326953748 01.Jul.2015 6.27 -0.01 -0.1592356687898089 30.Jun.2015 6.28 -0.05 -0.7898894154818326 29.Jun.2015 6.33 -0.08 -1.24804992199688 26.Jun.2015 6.41 -0.07 -1.0802469135802468 25.Jun.2015 6.48 -0.05 -0.7656967840735069 24.Jun.2015 6.53 0.07 1.08359133126935 22.Jun.2015 6.46 -0.03 -0.4622496147919877 19.Jun.2015 6.49 -0.04 -0.6125574272588055 18.Jun.2015 6.53 -0.06 -0.9104704097116844 17.Jun.2015 6.59 0.09 1.3846153846153846 16.Jun.2015 6.5 0.02 0.30864197530864196 15.Jun.2015 6.48 -0.06 -0.9174311926605505 12.Jun.2015 6.54 -0.08 -1.2084592145015105 11.Jun.2015 6.62 0 0 10.Jun.2015 6.62 0.07 1.0687022900763359 09.Jun.2015 6.55 -0.01 -0.1524390243902439 08.Jun.2015 6.56 -0.02 -0.303951367781155 05.Jun.2015 6.58 0.02 0.3048780487804878 04.Jun.2015 6.56 -0.08 -1.2048192771084338 03.Jun.2015 6.64 0.05 0.7587253414264037 02.Jun.2015 6.59 -0.02 -0.30257186081694404 01.Jun.2015 6.61 0 0 29.May.2015 6.61 0.02 0.30349013657056145 28.May.2015 6.59 -0.1 -1.4947683109118086 27.May.2015 6.69 -0.04 -0.5943536404160475 26.May.2015 6.73 -0.1 -1.4641288433382138 22.May.2015 6.83 0.04 0.5891016200294551 21.May.2015 6.79 0.08 1.1922503725782414 20.May.2015 6.71 -0.03 -0.44510385756676557 19.May.2015 6.74 -0.06 -0.8823529411764706 18.May.2015 6.8 -0.03 -0.43923865300146414 15.May.2015 6.83 -0.08 -1.1577424023154848 13.May.2015 6.91 0.04 0.5822416302765647 12.May.2015 6.87 -0.06 -0.8658008658008658 11.May.2015 6.93 0.03 0.43478260869565216 08.May.2015 6.9 0.06 0.8771929824561403 07.May.2015 6.84 -0.17 -2.425106990014265 06.May.2015 7.01 -0.13 -1.8207282913165266 05.May.2015 7.14 0.02 0.2808988764044944 04.May.2015 7.12 0.03 0.4231311706629055 30.Apr.2015 7.09 0.02 0.2828854314002829 29.Apr.2015 7.07 -0.01 -0.14124293785310735 28.Apr.2015 7.08 0.04 0.5681818181818182 27.Apr.2015 7.04 0.04 0.5714285714285714 24.Apr.2015 7 -0.07 -0.9900990099009901 23.Apr.2015 7.07 0.11 1.5804597701149425 22.Apr.2015 6.96 -0.04 -0.5714285714285714 21.Apr.2015 7 -0.07 -0.9900990099009901 20.Apr.2015 7.07 0.07 1 17.Apr.2015 7 -0.01 -0.14265335235378032 16.Apr.2015 7.01 0.07 1.0086455331412103 15.Apr.2015 6.94 0.11 1.610541727672035 14.Apr.2015 6.83 0.03 0.4411764705882353 13.Apr.2015 6.8 0.05 0.7407407407407407 10.Apr.2015 6.75 0.03 0.44642857142857145 09.Apr.2015 6.72 -0.05 -0.7385524372230429 08.Apr.2015 6.77 0.02 0.2962962962962963 07.Apr.2015 6.75 0.19 2.8963414634146343 02.Apr.2015 6.56 0.06 0.9230769230769231 01.Apr.2015 6.5 0.03 0.46367851622874806 31.Mar.2015 6.47 -0.04 -0.6144393241167435 30.Mar.2015 6.51 0.03 0.46296296296296297 27.Mar.2015 6.48 -0.03 -0.4608294930875576 26.Mar.2015 6.51 0 0 25.Mar.2015 6.51 0.05 0.7739938080495357 24.Mar.2015 6.46 -0.06 -0.9202453987730062 23.Mar.2015 6.52 0.03 0.4622496147919877 20.Mar.2015 6.49 0.11 1.7241379310344827 19.Mar.2015 6.38 0.06 0.9493670886075949 18.Mar.2015 6.32 0.04 0.6369426751592356 17.Mar.2015 6.28 0.09 1.4539579967689822 16.Mar.2015 6.19 0.03 0.487012987012987 13.Mar.2015 6.16 -0.15 -2.3771790808240887 12.Mar.2015 6.31 0.04 0.6379585326953748 11.Mar.2015 6.27 -0.1 -1.5698587127158556 10.Mar.2015 6.37 -0.15 -2.3006134969325154 09.Mar.2015 6.52 -0.03 -0.4580152671755725 06.Mar.2015 6.55 -0.05 -0.7575757575757576 05.Mar.2015 6.6 -0.01 -0.15128593040847202 04.Mar.2015 6.61 -0.03 -0.45180722891566266 03.Mar.2015 6.64 0.04 0.6060606060606061 02.Mar.2015 6.6 -0.14 -2.077151335311573 27.Feb.2015 6.74 -0.03 -0.4431314623338257 26.Feb.2015 6.77 -0.07 -1.023391812865497 25.Feb.2015 6.84 0.03 0.44052863436123346 24.Feb.2015 6.81 0.03 0.4424778761061947 23.Feb.2015 6.78 -0.09 -1.3100436681222707 20.Feb.2015 6.87 0.07 1.0294117647058822 19.Feb.2015 6.8 -0.2 -2.857142857142857 18.Feb.2015 7 0.01 0.1430615164520744 17.Feb.2015 6.99 -0.05 -0.7102272727272727 16.Feb.2015 7.04 0 0 13.Feb.2015 7.04 0.11 1.5873015873015872 12.Feb.2015 6.93 0.16 2.363367799113737 11.Feb.2015 6.77 0.02 0.2962962962962963 10.Feb.2015 6.75 -0.18 -2.5974025974025974 09.Feb.2015 6.93 0.01 0.14450867052023122 06.Feb.2015 6.92 0.05 0.727802037845706 05.Feb.2015 6.87 0.07 1.0294117647058822 04.Feb.2015 6.8 -0.11 -1.5918958031837915 03.Feb.2015 6.91 0.25 3.7537537537537538 02.Feb.2015 6.66 0.18 2.7777777777777777 30.Jan.2015 6.48 0.05 0.7776049766718507 29.Jan.2015 6.43 -0.18 -2.723146747352496 28.Jan.2015 6.61 -0.1 -1.4903129657228018 27.Jan.2015 6.71 0.04 0.5997001499250375 26.Jan.2015 6.67 -0.02 -0.29895366218236175 23.Jan.2015 6.69 0.03 0.45045045045045046 22.Jan.2015 6.66 0.02 0.30120481927710846 21.Jan.2015 6.64 0.16 2.4691358024691357 20.Jan.2015 6.48 -0.07 -1.0687022900763359 19.Jan.2015 6.55 0.13 2.0249221183800623 16.Jan.2015 6.42 0.04 0.6269592476489029 15.Jan.2015 6.38 0.08 1.2698412698412698 14.Jan.2015 6.3 -0.14 -2.1739130434782608 13.Jan.2015 6.44 0.05 0.7824726134585289 12.Jan.2015 6.39 -0.18 -2.73972602739726 09.Jan.2015 6.57 0.01 0.1524390243902439 08.Jan.2015 6.56 0.01 0.15267175572519084 07.Jan.2015 6.55 -0.03 -0.45592705167173253 06.Jan.2015 6.58 -0.1 -1.4970059880239521 05.Jan.2015 6.68 -0.17 -2.4817518248175183 02.Jan.2015 6.85 -0.02 -0.29112081513828236 31.Dec.2014 6.87 -0.09 -1.293103448275862 30.Dec.2014 6.96 -0.06 -0.8547008547008547 29.Dec.2014 7.02 -- -- 23.Dec.2014 6.99 0.05 0.7204610951008645 22.Dec.2014 6.94 -0.01 -0.14388489208633093 19.Dec.2014 6.95 0.09 1.3119533527696794 18.Dec.2014 6.86 0.27 4.09711684370258 17.Dec.2014 6.59 0.2 3.1298904538341157 16.Dec.2014 6.39 -0.06 -0.9302325581395349 15.Dec.2014 6.45 -0.01 -0.15479876160990713 12.Dec.2014 6.46 -0.14 -2.121212121212121 11.Dec.2014 6.6 0 0 10.Dec.2014 6.6 -0.19 -2.7982326951399115 09.Dec.2014 6.79 -0.06 -0.8759124087591241 08.Dec.2014 6.85 -0.17 -2.421652421652422 05.Dec.2014 7.02 -0.04 -0.56657223796034 04.Dec.2014 7.06 -0.11 -1.5341701534170153 03.Dec.2014 7.17 0.16 2.282453637660485 02.Dec.2014 7.01 0.06 0.8633093525179856 01.Dec.2014 6.95 -0.06 -0.8559201141226819 28.Nov.2014 7.01 -0.44 -5.906040268456376 27.Nov.2014 7.45 -0.06 -0.7989347536617842 26.Nov.2014 7.51 -0.18 -2.340702210663199 25.Nov.2014 7.69 0.01 0.13020833333333334 24.Nov.2014 7.68 -0.13 -1.6645326504481435 21.Nov.2014 7.81 0.21 2.763157894736842 20.Nov.2014 7.6 0.09 1.1984021304926764 19.Nov.2014 7.51 0.01 0.13333333333333333 18.Nov.2014 7.5 0.03 0.40160642570281124 17.Nov.2014 7.47 -0.03 -0.4 14.Nov.2014 7.5 0 0 13.Nov.2014 7.5 -0.11 -1.445466491458607 12.Nov.2014 7.61 -0.02 -0.2621231979030144 11.Nov.2014 7.63 -0.12 -1.5483870967741935 10.Nov.2014 7.75 0.09 1.174934725848564 07.Nov.2014 7.66 0.17 2.2696929238985315 06.Nov.2014 7.49 0.05 0.6720430107526881 05.Nov.2014 7.44 0.07 0.9497964721845319 04.Nov.2014 7.37 -0.28 -3.6601307189542482 03.Nov.2014 7.65 0.07 0.9234828496042217 31.Oct.2014 7.58 0.03 0.3973509933774834 30.Oct.2014 7.55 -0.08 -1.0484927916120577 29.Oct.2014 7.63 0.13 1.7333333333333334 28.Oct.2014 7.5 0.08 1.0781671159029649 27.Oct.2014 7.42 -0.12 -1.5915119363395225 24.Oct.2014 7.54 -0.02 -0.26455026455026454 23.Oct.2014 7.56 -0.12 -1.5625 22.Oct.2014 7.68 0.11 1.453104359313078 21.Oct.2014 7.57 0.19 2.5745257452574526 20.Oct.2014 7.38 -0.13 -1.7310252996005326 17.Oct.2014 7.51 0.33 4.596100278551532 16.Oct.2014 7.18 0.01 0.1394700139470014 15.Oct.2014 7.17 -0.11 -1.510989010989011 14.Oct.2014 7.28 -0.19 -2.5435073627844713 13.Oct.2014 7.47 -0.1 -1.321003963011889 10.Oct.2014 7.57 -0.21 -2.6992287917737787 09.Oct.2014 7.78 0 0 08.Oct.2014 7.78 -0.18 -2.2613065326633164 07.Oct.2014 7.96 -0.07 -0.8717310087173101 06.Oct.2014 8.03 0.04 0.5006257822277848 03.Oct.2014 7.99 0 0 02.Oct.2014 7.99 -0.19 -2.3227383863080684 01.Oct.2014 8.18 -0.11 -1.3268998793727382 30.Sept.2014 8.29 0.06 0.7290400972053463 29.Sept.2014 8.23 -0.02 -0.24242424242424243 26.Sept.2014 8.25 -0.04 -0.4825090470446321 25.Sept.2014 8.29 -0.01 -0.12048192771084337 24.Sept.2014 8.3 -0.14 -1.6587677725118484 23.Sept.2014 8.44 -0.03 -0.3541912632821724 22.Sept.2014 8.47 -0.13 -1.5116279069767442 19.Sept.2014 8.6 0.02 0.2331002331002331 18.Sept.2014 8.58 -0.04 -0.46403712296983757 17.Sept.2014 8.62 0.07 0.8187134502923976 16.Sept.2014 8.55 0.1 1.183431952662722 15.Sept.2014 8.45 -0.05 -0.5882352941176471 12.Sept.2014 8.5 -0.03 -0.3516998827667057 11.Sept.2014 8.53 0.01 0.11737089201877934 10.Sept.2014 8.52 -0.09 -1.0452961672473868 09.Sept.2014 8.61 -0.04 -0.4624277456647399 08.Sept.2014 8.65 -0.08 -0.9163802978235968 05.Sept.2014 8.73 -0.12 -1.3559322033898304 04.Sept.2014 8.85 -0.01 -0.11286681715575621 03.Sept.2014 8.86 -0.01 -0.11273957158962795 02.Sept.2014 8.87 -0.05 -0.5605381165919282 01.Sept.2014 8.92 0.06 0.6772009029345373 29.Aug.2014 8.86 0.02 0.22624434389140272 28.Aug.2014 8.84 -0.01 -0.11299435028248588 27.Aug.2014 8.85 -0.02 -0.2254791431792559 26.Aug.2014 8.87 0.09 1.0250569476082005 25.Aug.2014 8.78 0.06 0.6880733944954128 22.Aug.2014 8.72 -0.05 -0.5701254275940707 21.Aug.2014 8.77 0.04 0.4581901489117984 20.Aug.2014 8.73 -0.03 -0.3424657534246575 19.Aug.2014 8.76 0.05 0.574052812858783 18.Aug.2014 8.71 0.03 0.3456221198156682 14.Aug.2014 8.68 -0.01 -0.11507479861910241 13.Aug.2014 8.69 -0.02 -0.2296211251435132 12.Aug.2014 8.71 -0.08 -0.9101251422070534 11.Aug.2014 8.79 0.13 1.5011547344110854 08.Aug.2014 8.66 -0.05 -0.574052812858783 07.Aug.2014 8.71 -0.02 -0.2290950744558992 06.Aug.2014 8.73 -0.06 -0.6825938566552902 05.Aug.2014 8.79 0.03 0.3424657534246575 04.Aug.2014 8.76 -0.03 -0.3412969283276451 01.Aug.2014 8.79 -0.11 -1.2359550561797752 31.Jul.2014 8.9 -0.16 -1.7660044150110374 30.Jul.2014 9.06 -0.04 -0.43956043956043955 29.Jul.2014 9.1 0.02 0.22026431718061673 28.Jul.2014 9.08 -0.07 -0.7650273224043715 25.Jul.2014 9.15 -0.04 -0.4352557127312296 24.Jul.2014 9.19 0.06 0.6571741511500547 23.Jul.2014 9.13 0 0 22.Jul.2014 9.13 0.1 1.1074197120708749 21.Jul.2014 9.03 0 0 18.Jul.2014 9.03 -0.14 -1.5267175572519085 17.Jul.2014 9.17 0.08 0.8800880088008801 16.Jul.2014 9.09 0.04 0.4419889502762431 15.Jul.2014 9.05 0.01 0.11061946902654868 14.Jul.2014 9.04 0.01 0.11074197120708748 11.Jul.2014 9.03 -0.03 -0.33112582781456956 10.Jul.2014 9.06 -0.07 -0.7667031763417306 09.Jul.2014 9.13 -0.01 -0.10940919037199125 08.Jul.2014 9.14 -0.03 -0.3271537622682661 07.Jul.2014 9.17 -0.06 -0.6500541711809318 04.Jul.2014 9.23 0.03 0.32608695652173914 03.Jul.2014 9.2 -0.02 -0.21691973969631237 02.Jul.2014 9.22 -0.04 -0.4319654427645788 01.Jul.2014 9.26 0.04 0.43383947939262474 30.Jun.2014 9.22 0.02 0.21739130434782608 27.Jun.2014 9.2 0.05 0.546448087431694 26.Jun.2014 9.15 0.01 0.10940919037199125 25.Jun.2014 9.14 -0.08 -0.8676789587852495 24.Jun.2014 9.22 0.03 0.3264417845484222 20.Jun.2014 9.19 0.04 0.4371584699453552 19.Jun.2014 9.15 0.06 0.6600660066006601 18.Jun.2014 9.09 0.06 0.6644518272425249 17.Jun.2014 9.03 -0.03 -0.33112582781456956 16.Jun.2014 9.06 0.08 0.89086859688196 13.Jun.2014 8.98 -0.01 -0.11123470522803114 12.Jun.2014 8.99 0.12 1.3528748590755355 11.Jun.2014 8.87 0.01 0.11286681715575621 10.Jun.2014 8.86 0.02 0.22624434389140272 06.Jun.2014 8.84 0.09 1.0285714285714285 05.Jun.2014 8.75 0.02 0.2290950744558992 04.Jun.2014 8.73 0 0 03.Jun.2014 8.73 -0.02 -0.22857142857142856 02.Jun.2014 8.75 0.03 0.3440366972477064 30.May.2014 8.72 0.03 0.34522439585730724 28.May.2014 8.69 0 0 27.May.2014 8.69 0 0 26.May.2014 8.69 -0.01 -0.11494252873563218 23.May.2014 8.7 0 0 22.May.2014 8.7 -0.01 -0.1148105625717566 21.May.2014 8.71 0.04 0.461361014994233 20.May.2014 8.67 -0.05 -0.573394495412844 19.May.2014 8.72 0.03 0.34522439585730724 16.May.2014 8.69 0 0 15.May.2014 8.69 -0.09 -1.0250569476082005 14.May.2014 8.78 0.03 0.34285714285714286 13.May.2014 8.75 0.03 0.3440366972477064 12.May.2014 8.72 0.03 0.34522439585730724 09.May.2014 8.69 -0.12 -1.362088535754824 08.May.2014 8.81 0.02 0.22753128555176336 07.May.2014 8.79 0.06 0.6872852233676976 06.May.2014 8.73 0.09 1.0416666666666667 05.May.2014 8.64 -0.02 -0.23094688221709006 02.May.2014 8.66 0.04 0.46403712296983757 30.Apr.2014 8.62 -0.04 -0.4618937644341801 29.Apr.2014 8.66 0.11 1.286549707602339 28.Apr.2014 8.55 -0.01 -0.11682242990654206 25.Apr.2014 8.56 -0.07 -0.8111239860950173 24.Apr.2014 8.63 0.03 0.3488372093023256 23.Apr.2014 8.6 0.03 0.3500583430571762 22.Apr.2014 8.57 0.07 0.8235294117647058 17.Apr.2014 8.5 0.03 0.3541912632821724 16.Apr.2014 8.47 0.08 0.9535160905840286 15.Apr.2014 8.39 0.11 1.328502415458937 14.Apr.2014 8.28 0.04 0.4854368932038835 11.Apr.2014 8.24 -0.08 -0.9615384615384616 10.Apr.2014 8.32 0.06 0.7263922518159807 09.Apr.2014 8.26 0.02 0.24271844660194175 08.Apr.2014 8.24 -0.05 -0.6031363088057901 07.Apr.2014 8.29 -0.06 -0.718562874251497 04.Apr.2014 8.35 0.09 1.089588377723971 03.Apr.2014 8.26 0.05 0.6090133982947625 02.Apr.2014 8.21 0 0 01.Apr.2014 8.21 -0.01 -0.12165450121654502 31.Mar.2014 8.22 0.05 0.6119951040391677 28.Mar.2014 8.17 0.05 0.6157635467980296 27.Mar.2014 8.12 0.04 0.49504950495049505 26.Mar.2014 8.08 0.05 0.6226650062266501 25.Mar.2014 8.03 0.03 0.375 24.Mar.2014 8 -0.03 -0.37359900373599003 21.Mar.2014 8.03 0.07 0.8793969849246231 20.Mar.2014 7.96 -0.07 -0.8717310087173101 19.Mar.2014 8.03 0 0 18.Mar.2014 8.03 0.04 0.5006257822277848 17.Mar.2014 7.99 0.04 0.5031446540880503 14.Mar.2014 7.95 -0.04 -0.5006257822277848 13.Mar.2014 7.99 -0.01 -0.125 12.Mar.2014 8 -0.13 -1.5990159901599017 11.Mar.2014 8.13 0.07 0.8684863523573201 10.Mar.2014 8.06 -0.05 -0.6165228113440198 07.Mar.2014 8.11 0.02 0.24721878862793573 06.Mar.2014 8.09 -0.06 -0.7361963190184049 05.Mar.2014 8.15 -0.02 -0.24479804161566707 04.Mar.2014 8.17 -0.01 -0.12224938875305623 03.Mar.2014 8.18 0.02 0.24509803921568626 28.Feb.2014 8.16 0.06 0.7407407407407407 27.Feb.2014 8.1 -0.03 -0.36900369003690037 26.Feb.2014 8.13 0 0 25.Feb.2014 8.13 -0.05 -0.6112469437652812 24.Feb.2014 8.18 0.09 1.1124845488257107 21.Feb.2014 8.09 0.02 0.24783147459727387 20.Feb.2014 8.07 -0.03 -0.37037037037037035 19.Feb.2014 8.1 0.05 0.6211180124223602 18.Feb.2014 8.05 0.03 0.3740648379052369 17.Feb.2014 8.02 0.05 0.6273525721455459 14.Feb.2014 7.97 0.09 1.1421319796954315 13.Feb.2014 7.88 -0.06 -0.7556675062972292 12.Feb.2014 7.94 0.09 1.1464968152866242 11.Feb.2014 7.85 0.08 1.0296010296010296 10.Feb.2014 7.77 0 0 07.Feb.2014 7.77 0.06 0.7782101167315175 06.Feb.2014 7.71 0.04 0.5215123859191656 05.Feb.2014 7.67 -0.03 -0.38961038961038963 04.Feb.2014 7.7 -0.06 -0.7731958762886598 03.Feb.2014 7.76 0.02 0.25839793281653745 31.Jan.2014 7.74 -0.1 -1.2755102040816326 30.Jan.2014 7.84 0.01 0.1277139208173691 29.Jan.2014 7.83 -0.06 -0.7604562737642585 28.Jan.2014 7.89 -0.02 -0.2528445006321112 27.Jan.2014 7.91 -0.12 -1.4943960149439601 24.Jan.2014 8.03 -0.11 -1.3513513513513513 23.Jan.2014 8.14 0 0 22.Jan.2014 8.14 0.04 0.49382716049382713 21.Jan.2014 8.1 0.04 0.49627791563275436 20.Jan.2014 8.06 0.02 0.24875621890547264 17.Jan.2014 8.04 0.02 0.24937655860349128 16.Jan.2014 8.02 0 0 15.Jan.2014 8.02 0.05 0.6273525721455459 14.Jan.2014 7.97 -0.08 -0.9937888198757764 13.Jan.2014 8.05 -0.03 -0.3712871287128713 10.Jan.2014 8.08 -0.01 -0.12360939431396786 09.Jan.2014 8.09 -0.01 -0.12345679012345678 08.Jan.2014 8.1 -0.01 -0.12330456226880394 07.Jan.2014 8.11 0.04 0.49566294919454773 06.Jan.2014 8.07 -0.03 -0.37037037037037035 03.Jan.2014 8.1 -0.05 -0.6134969325153374 02.Jan.2014 8.15 -0.02 -0.24479804161566707 31.Dec.2013 8.17 -0.01 -0.12224938875305623 30.Dec.2013 8.18 0.02 0.24509803921568626 27.Dec.2013 8.16 0.08 0.9900990099009901 23.Dec.2013 8.08 0.06 0.7481296758104738 20.Dec.2013 8.02 0.06 0.7537688442211056 19.Dec.2013 7.96 0.08 1.015228426395939 18.Dec.2013 7.88 0 0 17.Dec.2013 7.88 -0.03 -0.37926675094816686 16.Dec.2013 7.91 0.08 1.0217113665389528 13.Dec.2013 7.83 -0.05 -0.6345177664974619 12.Dec.2013 7.88 -0.08 -1.0050251256281406 11.Dec.2013 7.96 -0.04 -0.5 10.Dec.2013 8 0 0 09.Dec.2013 8 -0.01 -0.12484394506866417 06.Dec.2013 8.01 0.05 0.628140703517588 05.Dec.2013 7.96 -0.02 -0.2506265664160401 04.Dec.2013 7.98 -0.05 -0.6226650062266501 03.Dec.2013 8.03 0.02 0.24968789013732834 02.Dec.2013 8.01 -0.04 -0.4968944099378882 29.Nov.2013 8.05 0 0 28.Nov.2013 8.05 -0.03 -0.3712871287128713 27.Nov.2013 8.08 -0.02 -0.24691358024691357 26.Nov.2013 8.1 -0.02 -0.24630541871921183 25.Nov.2013 8.12 -0.02 -0.2457002457002457 22.Nov.2013 8.14 0.02 0.24630541871921183 21.Nov.2013 8.12 -0.01 -0.12300123001230012 20.Nov.2013 8.13 0.06 0.7434944237918215 19.Nov.2013 8.07 -0.07 -0.85995085995086 18.Nov.2013 8.14 0.03 0.36991368680641185 15.Nov.2013 8.11 0.04 0.49566294919454773 14.Nov.2013 8.07 0.06 0.7490636704119851 13.Nov.2013 8.01 -0.06 -0.7434944237918215 12.Nov.2013 8.07 -0.05 -0.6157635467980296 11.Nov.2013 8.12 0.09 1.1207970112079702 08.Nov.2013 8.03 -0.05 -0.6188118811881188 07.Nov.2013 8.08 -0.09 -1.1015911872705018 06.Nov.2013 8.17 0.09 1.113861386138614 05.Nov.2013 8.08 -0.05 -0.6150061500615006 04.Nov.2013 8.13 0.03 0.37037037037037035 31.Oct.2013 8.1 -0.06 -0.7352941176470589 30.Oct.2013 8.16 0.01 0.12269938650306748 29.Oct.2013 8.15 0.06 0.7416563658838071 28.Oct.2013 8.09 -0.01 -0.12345679012345678 25.Oct.2013 8.1 0.09 1.1235955056179776 24.Oct.2013 8.01 0.02 0.2503128911138924 23.Oct.2013 7.99 -0.15 -1.8427518427518428 22.Oct.2013 8.14 0.02 0.24630541871921183 21.Oct.2013 8.12 0.03 0.37082818294190356 18.Oct.2013 8.09 0.06 0.7471980074719801 17.Oct.2013 8.03 0 0 16.Oct.2013 8.03 0.1 1.2610340479192939 15.Oct.2013 7.93 0.05 0.6345177664974619 14.Oct.2013 7.88 0.03 0.3821656050955414 11.Oct.2013 7.85 0.1 1.2903225806451613 10.Oct.2013 7.75 0.04 0.5188067444876784 09.Oct.2013 7.71 -0.1 -1.2804097311139564 08.Oct.2013 7.81 0.02 0.25673940949935814 07.Oct.2013 7.79 -0.01 -0.1282051282051282 04.Oct.2013 7.8 -0.03 -0.3831417624521073 03.Oct.2013 7.83 0.03 0.38461538461538464 02.Oct.2013 7.8 -0.01 -0.12804097311139565 01.Oct.2013 7.81 0.02 0.25673940949935814 30.Sept.2013 7.79 -0.07 -0.8905852417302799 27.Sept.2013 7.86 -0.04 -0.5063291139240507 26.Sept.2013 7.9 -0.01 -0.1264222503160556 25.Sept.2013 7.91 0.03 0.38071065989847713 24.Sept.2013 7.88 0.01 0.12706480304955528 23.Sept.2013 7.87 -0.11 -1.3784461152882206 20.Sept.2013 7.98 -0.07 -0.8695652173913043 19.Sept.2013 8.05 0.11 1.385390428211587 18.Sept.2013 7.94 0.01 0.12610340479192939 17.Sept.2013 7.93 -0.02 -0.25157232704402516 16.Sept.2013 7.95 0.03 0.3787878787878788 13.Sept.2013 7.92 -0.01 -0.12610340479192939 12.Sept.2013 7.93 0.04 0.5069708491761724 11.Sept.2013 7.89 0.04 0.5095541401273885 10.Sept.2013 7.85 0 0 09.Sept.2013 7.85 0.05 0.6410256410256411 06.Sept.2013 7.8 -0.02 -0.2557544757033248 05.Sept.2013 7.82 0.09 1.1642949547218628 04.Sept.2013 7.73 0 0 03.Sept.2013 7.73 0.05 0.6510416666666666 02.Sept.2013 7.68 -0.01 -0.13003901170351106 30.Aug.2013 7.69 -0.03 -0.38860103626943004 29.Aug.2013 7.72 0 0 28.Aug.2013 7.72 0.05 0.651890482398957 27.Aug.2013 7.67 -0.04 -0.5188067444876784 26.Aug.2013 7.71 0.09 1.1811023622047243 23.Aug.2013 7.62 0.02 0.2631578947368421 22.Aug.2013 7.6 0.03 0.3963011889035667 21.Aug.2013 7.57 -0.01 -0.13192612137203166 20.Aug.2013 7.58 -0.06 -0.7853403141361257 19.Aug.2013 7.64 -0.05 -0.6501950585175552 16.Aug.2013 7.69 -0.04 -0.517464424320828 14.Aug.2013 7.73 0.05 0.6510416666666666 13.Aug.2013 7.68 -0.01 -0.13003901170351106 12.Aug.2013 7.69 -0.04 -0.517464424320828 09.Aug.2013 7.73 -0.01 -0.12919896640826872 08.Aug.2013 7.74 0.03 0.38910505836575876 07.Aug.2013 7.71 -0.04 -0.5161290322580645 06.Aug.2013 7.75 0 0 05.Aug.2013 7.75 -0.01 -0.12886597938144329 02.Aug.2013 7.76 -0.01 -0.1287001287001287 01.Aug.2013 7.77 0.03 0.3875968992248062 31.Jul.2013 7.74 0.06 0.78125 30.Jul.2013 7.68 -0.06 -0.7751937984496124 29.Jul.2013 7.74 -0.06 -0.7692307692307693 26.Jul.2013 7.8 0 0 25.Jul.2013 7.8 -0.01 -0.12804097311139565 24.Jul.2013 7.81 -0.06 -0.7623888182973316 23.Jul.2013 7.87 0.02 0.25477707006369427 22.Jul.2013 7.85 0.07 0.8997429305912596 19.Jul.2013 7.78 0.06 0.7772020725388601 18.Jul.2013 7.72 0.05 0.651890482398957 17.Jul.2013 7.67 0.01 0.13054830287206268 16.Jul.2013 7.66 0 0 15.Jul.2013 7.66 0.01 0.13071895424836602 12.Jul.2013 7.65 0 0 11.Jul.2013 7.65 0.07 0.9234828496042217 10.Jul.2013 7.58 0.03 0.3973509933774834 09.Jul.2013 7.55 0.05 0.6666666666666666 08.Jul.2013 7.5 0.12 1.6260162601626016 05.Jul.2013 7.38 -0.02 -0.2702702702702703 04.Jul.2013 7.4 0.05 0.6802721088435374 03.Jul.2013 7.35 -0.04 -0.5412719891745602 02.Jul.2013 7.39 0.02 0.27137042062415195 01.Jul.2013 7.37 0.01 0.1358695652173913 28.Jun.2013 7.36 -0.08 -1.075268817204301 27.Jun.2013 7.44 0.06 0.8130081300813008 26.Jun.2013 7.38 0.06 0.819672131147541 25.Jun.2013 7.32 0.09 1.2448132780082988 24.Jun.2013 7.23 -0.14 -1.8995929443690638 21.Jun.2013 7.37 -0.08 -1.0738255033557047 20.Jun.2013 7.45 -0.19 -2.486910994764398 19.Jun.2013 7.64 0.01 0.1310615989515072 18.Jun.2013 7.63 0.03 0.39473684210526316 17.Jun.2013 7.6 0.02 0.2638522427440633 14.Jun.2013 7.58 0.1 1.3368983957219251 13.Jun.2013 7.48 -0.07 -0.9271523178807947 12.Jun.2013 7.55 0.02 0.2656042496679947 11.Jun.2013 7.53 -0.06 -0.7905138339920948 10.Jun.2013 7.59 0.03 0.3968253968253968 07.Jun.2013 7.56 0.03 0.398406374501992 06.Jun.2013 7.53 -0.03 -0.3968253968253968 05.Jun.2013 7.56 -0.08 -1.0471204188481675 04.Jun.2013 7.64 0.03 0.39421813403416556 03.Jun.2013 7.61 -0.06 -0.7822685788787483 31.May.2013 7.67 -0.03 -0.38961038961038963 30.May.2013 7.7 -0.03 -0.38809831824062097 29.May.2013 7.73 -0.05 -0.6426735218508998 28.May.2013 7.78 0.1 1.3020833333333333 27.May.2013 7.68 0.03 0.39215686274509803 24.May.2013 7.65 0.01 0.13089005235602094 23.May.2013 7.64 -0.19 -2.426564495530013 22.May.2013 7.83 -0.02 -0.25477707006369427 21.May.2013 7.85 0.11 1.421188630490956 17.May.2013 7.74 0.03 0.38910505836575876 16.May.2013 7.71 -0.01 -0.12953367875647667 15.May.2013 7.72 0.02 0.2597402597402597 14.May.2013 7.7 0.05 0.6535947712418301 13.May.2013 7.65 -0.02 -0.2607561929595828 10.May.2013 7.67 -0.08 -1.032258064516129 08.May.2013 7.75 0.02 0.258732212160414 07.May.2013 7.73 0.09 1.1780104712041886 06.May.2013 7.64 0.03 0.39421813403416556 03.May.2013 7.61 0.15 2.0107238605898123 02.May.2013 7.46 0.01 0.1342281879194631 30.Apr.2013 7.45 0.02 0.2691790040376851 29.Apr.2013 7.43 0.05 0.6775067750677507 26.Apr.2013 7.38 -0.02 -0.27 25.Apr.2013 7.4 0.05 0.68 24.Apr.2013 7.35 0.12 1.66 23.Apr.2013 7.23 0.06 0.84 22.Apr.2013 7.17 0.02 0.28 19.Apr.2013 7.15 0.04 0.56 18.Apr.2013 7.11 -0.05 -0.7 17.Apr.2013 7.16 -0.11 -1.51 16.Apr.2013 7.27 -0.07 -0.95 15.Apr.2013 7.34 -0.18 -2.39 12.Apr.2013 7.52 -0.06 -0.79 11.Apr.2013 7.58 0.03 0.4 10.Apr.2013 7.55 0.09 1.21 09.Apr.2013 7.46 0.03 0.4 08.Apr.2013 7.43 0.09 1.23 05.Apr.2013 7.34 -0.09 -1.21 04.Apr.2013 7.43 -0.1 -1.33 03.Apr.2013 7.53 -0.03 -0.4 02.Apr.2013 7.56 -0.04 -0.53 28.Mar.2013 7.6 0.05 0.66 27.Mar.2013 7.55 -0.02 -0.26 26.Mar.2013 7.57 0.01 0.13 25.Mar.2013 7.56 -0.02 -0.26 22.Mar.2013 7.58 0.04 0.53 21.Mar.2013 7.54 -0.01 -0.13 20.Mar.2013 7.55 0.01 0.13 19.Mar.2013 7.54 -0.07 -0.92 18.Mar.2013 7.61 -0.05 -0.65 15.Mar.2013 7.66 0.05 0.66 14.Mar.2013 7.61 0.07 0.93 13.Mar.2013 7.54 -0.03 -0.4 12.Mar.2013 7.57 0.05 0.66 11.Mar.2013 7.52 0 0 08.Mar.2013 7.52 0.03 0.4 07.Mar.2013 7.49 -0.01 -0.13 06.Mar.2013 7.5 0.03 0.4 05.Mar.2013 7.47 0.06 0.81 04.Mar.2013 7.41 0.06 0.82 01.Mar.2013 7.35 -0.09 -1.21 28.Feb.2013 7.44 0.09 1.22 27.Feb.2013 7.35 0.05 0.68 26.Feb.2013 7.3 -0.2 -2.67 25.Feb.2013 7.5 0.1 1.35 22.Feb.2013 7.4 0.04 0.54 21.Feb.2013 7.36 -0.21 -2.77 20.Feb.2013 7.57 -0.01 -0.13 19.Feb.2013 7.58 0.06 0.8 18.Feb.2013 7.52 -0.05 -0.66 15.Feb.2013 7.57 0.01 0.13 14.Feb.2013 7.56 0 0 13.Feb.2013 7.56 0.04 0.53 12.Feb.2013 7.52 0 0 11.Feb.2013 7.52 -0.03 -0.4 08.Feb.2013 7.55 -0.01 -0.13 07.Feb.2013 7.56 0.02 0.27 06.Feb.2013 7.54 -0.04 -0.53 05.Feb.2013 7.58 0.02 0.26 04.Feb.2013 7.56 0 0 01.Feb.2013 7.56 -0.02 -0.26 31.Jan.2013 7.58 -0.08 -1.04 30.Jan.2013 7.66 0.04 0.52 29.Jan.2013 7.62 0.06 0.79 28.Jan.2013 7.56 -0.01 -0.13 25.Jan.2013 7.57 0.04 0.53 24.Jan.2013 7.53 0.02 0.2663115845539281 23.Jan.2013 7.51 0.07 0.9408602150537635 22.Jan.2013 7.44 0.01 0.13 21.Jan.2013 7.43 0.02 0.27 18.Jan.2013 7.41 0.02 0.2706359945872801 17.Jan.2013 7.39 0.05 0.6811989100817438 16.Jan.2013 7.34 0.03 0.4103967168262654 15.Jan.2013 7.31 -0.01 -0.1366120218579235 14.Jan.2013 7.32 0 0 11.Jan.2013 7.32 0.02 0.273972602739726 10.Jan.2013 7.3 0.02 0.27472527472527475 09.Jan.2013 7.28 0.03 0.41379310344827586 08.Jan.2013 7.25 -0.04 -0.5486968449931413 07.Jan.2013 7.29 -0.01 -0.136986301369863 04.Jan.2013 7.3 0.07 0.9681881051175657 03.Jan.2013 7.23 0.01 0.13850415512465375 02.Jan.2013 7.22 0.21 2.9957203994293864 31.Dec.2012 7.01 -0.01 -0.14245014245014245 28.Dec.2012 7.02 -0.07 -0.9873060648801129 27.Dec.2012 7.09 -- -- 21.Dec.2012 7.15 -0.02 -0.2789400278940028 20.Dec.2012 7.17 -0.03 -0.4166666666666667 19.Dec.2012 7.2 0.06 0.8403361344537815 18.Dec.2012 7.14 0.06 0.847457627118644 17.Dec.2012 7.08 0.03 0.425531914893617 14.Dec.2012 7.05 -0.06 -0.8438818565400844 13.Dec.2012 7.11 -0.05 -0.6983240223463687 12.Dec.2012 7.16 0.04 0.5617977528089888 11.Dec.2012 7.12 0 0 10.Dec.2012 7.12 0.05 0.7072135785007072 07.Dec.2012 7.07 0.02 0.28368794326241137 06.Dec.2012 7.05 -0.01 -0.14 05.Dec.2012 7.06 0.02 0.28 04.Dec.2012 7.04 -0.05 -0.71 03.Dec.2012 7.09 -699.94 -99 30.Nov.2012 7.07 -0.03 -0.42 29.Nov.2012 7.1 0.15 2.16 28.Nov.2012 6.95 -0.12 -1.7 27.Nov.2012 7.07 -0.01 -0.14 26.Nov.2012 7.08 -0.02 -0.28 23.Nov.2012 7.1 0.03 0.42 22.Nov.2012 7.07 0.03 0.43 21.Nov.2012 7.04 0 0 20.Nov.2012 7.04 0 0 19.Nov.2012 7.04 0.17 2.47 16.Nov.2012 6.87 -0.04 -0.58 15.Nov.2012 6.91 -0.05 -0.72 14.Nov.2012 6.96 -0.04 -0.57 13.Nov.2012 7 -0.01 -0.14 12.Nov.2012 7.01 0.01 0.14 09.Nov.2012 7 -0.12 -1.69 08.Nov.2012 7.12 -0.05 -0.7 07.Nov.2012 7.17 -0.08 -1.1 06.Nov.2012 7.25 0.08 1.12 05.Nov.2012 7.17 -0.05 -0.69 02.Nov.2012 7.22 -714.78 -99 31.Oct.2012 7.22 -0.03 -0.41 26.Oct.2012 7.25 0 0 25.Oct.2012 7.25 0.01 0.14 24.Oct.2012 7.24 -0.02 -0.28 23.Oct.2012 7.26 -0.19 -2.55 22.Oct.2012 7.45 -0.11 -1.46 19.Oct.2012 7.56 0 0 18.Oct.2012 7.56 0.03 0.4 17.Oct.2012 7.53 0.05 0.67 16.Oct.2012 7.48 0.12 1.63 15.Oct.2012 7.36 -0.06 -0.81 12.Oct.2012 7.42 0.01 0.13 11.Oct.2012 7.41 0.01 0.14 10.Oct.2012 7.4 -0.1 -1.33 09.Oct.2012 7.5 0.05 0.67 08.Oct.2012 7.45 -0.08 -1.06 05.Oct.2012 7.53 0.07 0.94 04.Oct.2012 7.46 -0.01 -0.13 03.Oct.2012 7.47 -0.04 -0.53 02.Oct.2012 7.51 -0.01 -0.13 01.Oct.2012 7.52 -738.13 -98.99 28.Sept.2012 7.46 -0.01 -0.13 27.Sept.2012 7.47 0.02 0.27 26.Sept.2012 7.45 -0.12 -1.59 25.Sept.2012 7.57 -0.01 -0.13 24.Sept.2012 7.58 -0.09 -1.17 21.Sept.2012 7.67 0.13 1.72 20.Sept.2012 7.54 -0.11 -1.44 19.Sept.2012 7.65 -0.06 -0.78 18.Sept.2012 7.71 -0.08 -1.03 17.Sept.2012 7.79 -0.07 -0.89 14.Sept.2012 7.86 0.26 3.42 13.Sept.2012 7.6 -0.02 -0.26 12.Sept.2012 7.62 0.07 0.93 11.Sept.2012 7.55 0.01 0.13 10.Sept.2012 7.54 -- -- 07.Sept.2012 7.47 -- -- 06.Sept.2012 7.35 -- -- 05.Sept.2012 7.29 -- -- 04.Sept.2012 7.32 -- -- 03.Sept.2012 7.35 -- -- 31.Aug.2012 7.34 0.03 0.41 30.Aug.2012 7.31 -- -- 29.Aug.2012 7.37 -- -- 28.Aug.2012 7.39 -- -- 27.Aug.2012 7.42 -- -- 24.Aug.2012 7.35 -- -- 23.Aug.2012 7.44 -- -- 22.Aug.2012 7.45 -- -- 21.Aug.2012 7.54 -- -- 20.Aug.2012 7.5 -- -- 17.Aug.2012 7.53 -- -- 16.Aug.2012 7.47 -- -- 14.Aug.2012 7.46 -- -- 13.Aug.2012 7.5 -- -- 10.Aug.2012 7.42 -- -- 09.Aug.2012 7.44 -- -- 08.Aug.2012 7.44 -- -- 07.Aug.2012 7.44 -- -- 06.Aug.2012 7.35 -- -- 03.Aug.2012 7.31 -- -- 02.Aug.2012 7.21 -- -- 01.Aug.2012 7.23 -- -- 31.Jul.2012 7.33 -0.02 -0.27 30.Jul.2012 7.35 -- -- 27.Jul.2012 7.26 -- -- 26.Jul.2012 7.21 -- -- 25.Jul.2012 7.08 -- -- 24.Jul.2012 7.15 -- -- 23.Jul.2012 7.15 -- -- 20.Jul.2012 7.18 -- -- 19.Jul.2012 7.22 -- -- 18.Jul.2012 7.15 -- -- 17.Jul.2012 7.05 -- -- 16.Jul.2012 7.02 -- -- 13.Jul.2012 7.01 -- -- 12.Jul.2012 6.89 -- -- 11.Jul.2012 6.97 -- -- 10.Jul.2012 7 -- -- 09.Jul.2012 6.95 -- -- 06.Jul.2012 7 -- -- 05.Jul.2012 7.11 -- -- 04.Jul.2012 7.21 -- -- 03.Jul.2012 7.16 -- -- 02.Jul.2012 7.03 -- -- 29.Jun.2012 6.99 0.2 2.95 28.Jun.2012 6.79 -- -- 27.Jun.2012 6.72 -- -- 26.Jun.2012 6.64 -- -- 25.Jun.2012 6.62 -- -- 22.Jun.2012 6.75 -- -- 21.Jun.2012 6.94 -- -- 20.Jun.2012 7.06 -- -- 19.Jun.2012 7.01 -- -- 18.Jun.2012 6.92 -- -- 15.Jun.2012 6.94 -- -- 14.Jun.2012 6.82 -- -- 13.Jun.2012 6.81 -- -- 12.Jun.2012 6.83 -- -- 11.Jun.2012 6.89 -- -- 08.Jun.2012 6.79 -- -- 07.Jun.2012 7.02 -- -- 06.Jun.2012 6.84 -- -- 05.Jun.2012 6.68 -- -- 04.Jun.2012 6.64 -- -- 01.Jun.2012 6.65 -- -- 31.May.2012 6.78 -0.12 -1.74 30.May.2012 6.9 -- -- 29.May.2012 7.07 -- -- 25.May.2012 7.01 -- -- 24.May.2012 6.99 -- -- 23.May.2012 6.92 -- -- 22.May.2012 7.03 -- -- 21.May.2012 6.91 -- -- 18.May.2012 6.93 -- -- 16.May.2012 7.1 -- -- 15.May.2012 7.14 -- -- 14.May.2012 7.17 -- -- 11.May.2012 7.3 -- -- 10.May.2012 7.39 -- -- 09.May.2012 7.24 -- -- 08.May.2012 7.35 -- -- 07.May.2012 7.42 -- -- 04.May.2012 7.54 -- -- 03.May.2012 7.76 -- -- 02.May.2012 7.79 -- -- 30.Apr.2012 7.75 -0.05 -0.64 27.Apr.2012 7.8 -- -- 26.Apr.2012 7.73 -- -- 25.Apr.2012 7.68 -- -- 24.Apr.2012 7.61 -- -- 23.Apr.2012 7.53 -- -- 20.Apr.2012 7.68 -- -- 19.Apr.2012 7.66 -- -- 18.Apr.2012 7.67 -- -- 17.Apr.2012 7.63 -- -- 16.Apr.2012 7.61 -- -- 13.Apr.2012 7.63 -- -- 12.Apr.2012 7.62 -- -- 11.Apr.2012 7.57 -- -- 10.Apr.2012 7.64 -- -- 05.Apr.2012 7.8 -- -- 04.Apr.2012 7.84 -- -- 03.Apr.2012 7.95 -- -- 02.Apr.2012 7.95 -- -- 30.Mar.2012 7.9 0.1 1.28 29.Mar.2012 7.8 -- -- 28.Mar.2012 7.92 -- -- 27.Mar.2012 8.03 -- -- 26.Mar.2012 8.08 -- -- 23.Mar.2012 8 -- -- 22.Mar.2012 7.95 -- -- 21.Mar.2012 8.11 -- -- 20.Mar.2012 8.19 -- -- 19.Mar.2012 8.3 -- -- 16.Mar.2012 8.27 -- -- 15.Mar.2012 8.2 -- -- 14.Mar.2012 8.25 -- -- 13.Mar.2012 8.2 -- -- 12.Mar.2012 8.17 -- -- 09.Mar.2012 8.26 -- -- 08.Mar.2012 8.21 -- -- 07.Mar.2012 8.08 -- -- 06.Mar.2012 8.09 -- -- 05.Mar.2012 8.29 -- -- 02.Mar.2012 8.4 -- -- 01.Mar.2012 8.44 -- -- 29.Feb.2012 8.51 0.01 0.12 28.Feb.2012 8.5 -- -- 27.Feb.2012 8.49 -- -- 24.Feb.2012 8.57 -- -- 23.Feb.2012 8.45 -- -- 22.Feb.2012 8.45 -- -- 21.Feb.2012 8.41 -- -- 20.Feb.2012 8.4 -- -- 17.Feb.2012 8.39 -- -- 16.Feb.2012 8.25 -- -- 15.Feb.2012 8.31 -- -- 14.Feb.2012 8.3 -- -- 13.Feb.2012 8.32 -- -- 10.Feb.2012 8.25 -- -- 09.Feb.2012 8.37 -- -- 08.Feb.2012 8.36 -- -- 07.Feb.2012 8.27 -- -- 06.Feb.2012 8.25 -- -- 03.Feb.2012 8.21 -- -- 02.Feb.2012 8.14 -- -- 01.Feb.2012 8.09 -- -- 31.Jan.2012 8.1 0.11 1.38 30.Jan.2012 7.99 -- -- 27.Jan.2012 8.12 -- -- 26.Jan.2012 8.25 -- -- 25.Jan.2012 8.03 -- -- 24.Jan.2012 8.07 -- -- 23.Jan.2012 8.12 -- -- 20.Jan.2012 8.03 -- -- 19.Jan.2012 8.09 -- -- 18.Jan.2012 7.96 -- -- 17.Jan.2012 7.91 -- -- 16.Jan.2012 7.81 -- -- 13.Jan.2012 7.77 -- -- 12.Jan.2012 7.89 -- -- 11.Jan.2012 7.89 -- -- 10.Jan.2012 8 -- -- 09.Jan.2012 7.87 -- -- 06.Jan.2012 7.87 -- -- 05.Jan.2012 7.87 -- -- 04.Jan.2012 7.96 -- -- 03.Jan.2012 7.89 -- -- 02.Jan.2012 7.71 -- -- 30.Dec.2011 7.7 0.09 1.18 29.Dec.2011 7.61 -- -- 28.Dec.2011 7.68 -- -- 27.Dec.2011 7.73 -- -- 23.Dec.2011 7.7 -- -- 22.Dec.2011 7.63 -- -- 21.Dec.2011 7.47 -- -- 20.Dec.2011 7.45 -- -- 19.Dec.2011 7.34 -- -- 16.Dec.2011 7.37 -- -- 15.Dec.2011 7.4 -- -- 14.Dec.2011 7.43 -- -- 13.Dec.2011 7.77 -- -- 12.Dec.2011 7.66 -- -- 09.Dec.2011 7.78 -- -- 08.Dec.2011 7.83 -- -- 07.Dec.2011 7.9 -- -- 06.Dec.2011 7.96 -- -- 05.Dec.2011 8.05 -- -- 02.Dec.2011 7.98 -- -- 01.Dec.2011 8.01 -- -- 30.Nov.2011 7.96 0.39 5.15 29.Nov.2011 7.57 -- -- 28.Nov.2011 7.51 -- -- 25.Nov.2011 7.27 -- -- 24.Nov.2011 7.25 -- -- 23.Nov.2011 7.35 -- -- 22.Nov.2011 7.58 -- -- 21.Nov.2011 7.58 -- -- 18.Nov.2011 7.85 -- -- 17.Nov.2011 7.95 -- -- 16.Nov.2011 8.07 -- -- 15.Nov.2011 8.07 -- -- 14.Nov.2011 8.09 -- -- 11.Nov.2011 8.12 -- -- 10.Nov.2011 7.96 -- -- 09.Nov.2011 7.95 -- -- 08.Nov.2011 8.28 -- -- 07.Nov.2011 8.19 -- -- 04.Nov.2011 8.07 -- -- 03.Nov.2011 8.11 -- -- 02.Nov.2011 8.01 -- -- 31.Oct.2011 8.19 -0.16 -1.92 28.Oct.2011 8.35 -- -- 27.Oct.2011 8.31 -- -- 26.Oct.2011 8.03 -- -- 25.Oct.2011 8.03 -- -- 24.Oct.2011 7.99 -- -- 21.Oct.2011 7.94 -- -- 20.Oct.2011 7.78 -- -- 19.Oct.2011 7.84 -- -- 18.Oct.2011 7.59 -- -- 17.Oct.2011 7.72 -- -- 14.Oct.2011 7.68 -- -- 13.Oct.2011 7.43 -- -- 12.Oct.2011 7.55 -- -- 11.Oct.2011 7.43 -- -- 10.Oct.2011 7.37 -- -- 07.Oct.2011 7.22 -- -- 06.Oct.2011 7.02 -- -- 05.Oct.2011 6.83 -- -- 04.Oct.2011 6.43 -- -- 03.Oct.2011 6.82 -- -- 30.Sept.2011 6.97 -0.27 -3.73 29.Sept.2011 7.24 -- -- 28.Sept.2011 7.41 -- -- 27.Sept.2011 7.48 -- -- 26.Sept.2011 7.02 -- -- 23.Sept.2011 7.11 -- -- 22.Sept.2011 7.13 -- -- 21.Sept.2011 7.86 -- -- 20.Sept.2011 7.91 -- -- 19.Sept.2011 7.79 -- -- 16.Sept.2011 8.13 -- -- 15.Sept.2011 8.07 -- -- 14.Sept.2011 7.85 -- -- 13.Sept.2011 7.83 -- -- 12.Sept.2011 7.83 -- -- 09.Sept.2011 7.95 -- -- 08.Sept.2011 8.13 -- -- 07.Sept.2011 8.09 -- -- 06.Sept.2011 7.79 -- -- 05.Sept.2011 7.96 -- -- 02.Sept.2011 8.06 -- -- 01.Sept.2011 8.33 -- -- 31.Aug.2011 8.41 0.22 2.69 30.Aug.2011 8.19 -- -- 29.Aug.2011 8.1 -- -- 26.Aug.2011 7.78 -- -- 25.Aug.2011 7.98 -- -- 24.Aug.2011 8.01 -- -- 23.Aug.2011 7.76 -- -- 22.Aug.2011 7.86 -- -- 19.Aug.2011 7.88 -- -- 18.Aug.2011 8.03 -- -- 17.Aug.2011 8.51 -- -- 16.Aug.2011 8.35 -- -- 12.Aug.2011 8.29 -- -- 11.Aug.2011 7.84 -- -- 10.Aug.2011 7.89 -- -- 09.Aug.2011 7.81 -- -- 08.Aug.2011 8.01 -- -- 05.Aug.2011 8.27 -- -- 04.Aug.2011 8.8 -- -- 03.Aug.2011 9.12 -- -- 02.Aug.2011 9.42 -- -- 01.Aug.2011 9.49 -- -- 29.Jul.2011 9.41 -0.05 -0.53 28.Jul.2011 9.46 -- -- 27.Jul.2011 9.59 -- -- 26.Jul.2011 9.68 -- -- 25.Jul.2011 9.68 -- -- 22.Jul.2011 9.68 -- -- 21.Jul.2011 9.6 -- -- 20.Jul.2011 9.48 -- -- 19.Jul.2011 9.43 -- -- 18.Jul.2011 9.3 -- -- 15.Jul.2011 9.28 -- -- 14.Jul.2011 9.3 -- -- 13.Jul.2011 9.19 -- -- 12.Jul.2011 9.16 -- -- 11.Jul.2011 9.28 -- -- 08.Jul.2011 9.46 -- -- 07.Jul.2011 9.56 -- -- 06.Jul.2011 9.43 -- -- 05.Jul.2011 9.51 -- -- 04.Jul.2011 9.44 -- -- 01.Jul.2011 9.32 -- -- 30.Jun.2011 9.33 0.2 2.19 29.Jun.2011 9.13 -- -- 28.Jun.2011 8.94 -- -- 27.Jun.2011 8.79 -- -- 24.Jun.2011 8.93 -- -- 22.Jun.2011 9.12 -- -- 21.Jun.2011 9.04 -- -- 20.Jun.2011 8.93 -- -- 17.Jun.2011 9.03 -- -- 16.Jun.2011 8.99 -- -- 15.Jun.2011 9.18 -- -- 14.Jun.2011 9.25 -- -- 10.Jun.2011 9.29 -- -- 09.Jun.2011 9.37 -- -- 08.Jun.2011 9.3 -- -- 07.Jun.2011 9.33 -- -- 06.Jun.2011 9.43 -- -- 03.Jun.2011 9.43 -- -- 01.Jun.2011 9.67 -- -- 31.May.2011 9.74 0.14 1.46 30.May.2011 9.6 -- -- 27.May.2011 9.66 -- -- 26.May.2011 9.46 -- -- 25.May.2011 9.39 -- -- 24.May.2011 9.38 -- -- 23.May.2011 9.19 -- -- 20.May.2011 9.28 -- -- 19.May.2011 9.38 -- -- 18.May.2011 9.2 -- -- 17.May.2011 9.14 -- -- 16.May.2011 9.16 -- -- 13.May.2011 9.24 -- -- 12.May.2011 9.15 -- -- 11.May.2011 9.45 -- -- 10.May.2011 9.5 -- -- 09.May.2011 9.4 -- -- 06.May.2011 9.42 -- -- 05.May.2011 9.37 -- -- 04.May.2011 9.56 -- -- 03.May.2011 9.82 -- -- 02.May.2011 10.05 -- -- 29.Apr.2011 9.95 0.02 0.2 28.Apr.2011 9.93 -- -- 27.Apr.2011 9.92 -- -- 26.Apr.2011 9.91 -- -- 21.Apr.2011 9.94 -- -- 20.Apr.2011 9.87 -- -- 19.Apr.2011 9.63 -- -- 18.Apr.2011 9.59 -- -- 15.Apr.2011 9.72 -- -- 14.Apr.2011 9.65 -- -- 13.Apr.2011 9.75 -- -- 12.Apr.2011 9.75 -- -- 11.Apr.2011 10.16 -- -- 08.Apr.2011 10.18 -- -- 07.Apr.2011 10.11 -- -- 06.Apr.2011 10.22 -- -- 05.Apr.2011 10.18 -- -- 04.Apr.2011 10.2 -- -- 01.Apr.2011 10.17 -- -- 31.Mar.2011 10.14 0.03 0.3 30.Mar.2011 10.11 -- -- 29.Mar.2011 9.9 -- -- 28.Mar.2011 10 -- -- 25.Mar.2011 10 -- -- BGF World Energy Fund Fund Inception 25-Mar-2011 Month End Date Monthly Total (NAV) Return 31.Mar.2011 1.391006 30.Apr.2011 -1.901877 31.May.2011 -2.081871 30.Jun.2011 -4.173744 31.Jul.2011 0.828171 31.Aug.2011 -10.627 30.Sept.2011 -17.12247 31.Oct.2011 17.50358 30.Nov.2011 -2.808297 31.Dec.2011 -3.266332 31.Jan.2012 5.194807 29.Feb.2012 5.061722 31.Mar.2012 -7.168037 30.Apr.2012 -1.898736 31.May.2012 -12.51613 30.Jun.2012 3.097345 31.Jul.2012 4.864092 31.Aug.2012 0.136426 30.Sept.2012 1.634877 31.Oct.2012 -3.217158 30.Nov.2012 -2.077562 31.Dec.2012 -0.848656 31.Jan.2013 8.131241 28.Feb.2013 -1.846966 31.Mar.2013 2.150538 30.Apr.2013 -1.973684 31.May.2013 2.95302 30.Jun.2013 -4.041721 31.Jul.2013 5.163043 31.Aug.2013 -0.645995 30.Sept.2013 1.30039 31.Oct.2013 3.979461 30.Nov.2013 -0.617284 31.Dec.2013 1.490683 31.Jan.2014 -5.263158 28.Feb.2014 5.426357 31.Mar.2014 0.735294 30.Apr.2014 4.86618 31.May.2014 1.160093 30.Jun.2014 5.733945 31.Jul.2014 -3.470716 31.Aug.2014 -0.449438 30.Sept.2014 -6.433409 31.Oct.2014 -8.564536 30.Nov.2014 -7.519789 31.Dec.2014 -1.997147 31.Jan.2015 -5.676856 28.Feb.2015 4.012346 31.Mar.2015 -4.005935 30.Apr.2015 9.582689 31.May.2015 -6.770099 30.Jun.2015 -4.992436 31.Jul.2015 -9.55414 31.Aug.2015 -9.507042 30.Sept.2015 -5.447471 31.Oct.2015 11.728395 30.Nov.2015 -0.552486 31.Dec.2015 -12.962963 31.Jan.2016 -3.829787 29.Feb.2016 -0.442478 31.Mar.2016 10.222222 30.Apr.2016 8.870968 31.May.2016 -2.037037 30.Jun.2016 0.756144 31.Jul.2016 -3.001876 31.Aug.2016 3.868472 30.Sept.2016 1.675978 31.Oct.2016 -2.564103 30.Nov.2016 6.390977 31.Dec.2016 4.416961 31.Jan.2017 -3.384095 28.Feb.2017 -2.977233 31.Mar.2017 -0.902527 30.Apr.2017 -3.278689 31.May.2017 -3.766478 30.Jun.2017 -2.544031 31.Jul.2017 2.811245 31.Aug.2017 -5.273437 30.Sept.2017 11.340206 31.Oct.2017 -0.555556 30.Nov.2017 2.048417 31.Dec.2017 4.927007 31.Jan.2018 2.434783 28.Feb.2018 -8.488964 31.Mar.2018 -1.855288 30.Apr.2018 12.098299 31.May.2018 1.517707 30.Jun.2018 0.830565 31.Jul.2018 0.494234 31.Aug.2018 -3.934426 30.Sept.2018 1.535836 31.Oct.2018 -12.268908 30.Nov.2018 -6.51341 31.Dec.2018 -9.836066 31.Jan.2019 10.454545 28.Feb.2019 2.263374 31.Mar.2019 0 30.Apr.2019 2.414487 31.May.2019 -9.823183 30.Jun.2019 5.882353 31.Jul.2019 -3.497942 31.Aug.2019 -7.462687 30.Sept.2019 4.83871 31.Oct.2019 -2.637363 30.Nov.2019 2.257336 31.Dec.2019 4.635762 31.Jan.2020 -8.227848 29.Feb.2020 -16.781609 31.Mar.2020 -25.690608 30.Apr.2020 17.100372 31.May.2020 -0.31746 30.Jun.2020 -1.910828 31.Jul.2020 -0.974026 31.Aug.2020 1.311475 30.Sept.2020 -13.592233 31.Oct.2020 -8.614232 30.Nov.2020 37.704918 31.Dec.2020 -0.595238 31.Jan.2021 3.293413 28.Feb.2021 12.173913 31.Mar.2021 2.583979 30.Apr.2021 1.763224 31.May.2021 4.207921 30.Jun.2021 2.850356 31.Jul.2021 -7.159353 31.Aug.2021 -1.243781 30.Sept.2021 11.586902 31.Oct.2021 9.480813 30.Nov.2021 -6.391753 31.Dec.2021 2.422907 31.Jan.2022 13.978495 28.Feb.2022 3.773585 31.Mar.2022 10.363636 30.Apr.2022 0.823723 31.May.2022 13.398693 30.Jun.2022 -17.002882 31.Jul.2022 3.125 31.Aug.2022 1.851852 30.Sept.2022 -8.595041 31.Oct.2022 18.987342 30.Nov.2022 1.671733 31.Dec.2022 -5.381166 31.Jan.2023 2.527646 28.Feb.2023 -3.235747 31.Mar.2023 -3.66242 30.Apr.2023 1.983471 31.May.2023 -8.752026 30.Jun.2023 6.216696 31.Jul.2023 7.023411 31.Aug.2023 1.40625 30.Sept.2023 3.389831 31.Oct.2023 -5.216095 30.Nov.2023 0.786164 31.Dec.2023 -1.716069 31.Jan.2024 -1.111111 29.Feb.2024 1.284109