BGF Sustainable Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets.
The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of sustainable energy companies. Sustainable energy companies are those
which are engaged in alternative energy and energy technologies as described in the prospectus. The companies are rated by the Investment Adviser (IA) based on
their ability to manage the risks and opportunities associated with the sustainable energy theme and their environmental, social and governance (ESG) risk and
opportunity credentials.
The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and
gas exploration and production; and integrated oil and gas.
The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant
sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for
ESG purposes. The Fund may gain limited exposure to issuers that that do not meet the sustainable energy and/or the ESG criteria.
Net Assets of Fund
USD 5 936 412 131
Share Class launch date
19.May.2006
Fund Launch Date
15.Mar.2001
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 9
Initial Charge
5,00%
Ongoing Charges Figures
1,20%
ISIN
LU0252969661
Annual Management Fee
0,90%
Performance Fee
0,00%
Minimum Initial Investment
USD 100 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Alternative Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERNEDU
SEDOL
B3KTK85
29-Feb-2024
BGF Sustainable Energy Fund
Inception Date
19.May.2006
Fund Holdings as of
-
Total Net Assets
USD 195 242 740,28
Number of Securities
53,00
Shares Outstanding
10 200 823,82
Name
Weight (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
19.14
0.1
0.5252100840336135
27.Mar.2024
19.04
0
0
26.Mar.2024
19.04
0.03
0.15781167806417676
25.Mar.2024
19.01
-0.05
-0.2623294858342078
22.Mar.2024
19.06
-0.17
-0.8840353614144566
21.Mar.2024
19.23
0.34
1.799894123875066
20.Mar.2024
18.89
0.14
0.7466666666666667
19.Mar.2024
18.75
-0.15
-0.7936507936507936
18.Mar.2024
18.9
0.05
0.26525198938992045
15.Mar.2024
18.85
-0.13
-0.684931506849315
14.Mar.2024
18.98
-0.24
-1.2486992715920915
13.Mar.2024
19.22
0.02
0.10416666666666667
12.Mar.2024
19.2
0.15
0.7874015748031497
11.Mar.2024
19.05
-0.21
-1.0903426791277258
08.Mar.2024
19.26
0.09
0.4694835680751174
07.Mar.2024
19.17
0.32
1.6976127320954908
06.Mar.2024
18.85
0.04
0.2126528442317916
05.Mar.2024
18.81
-0.03
-0.1592356687898089
04.Mar.2024
18.84
0.16
0.8565310492505354
01.Mar.2024
18.68
-0.04
-0.21367521367521367
29.Feb.2024
18.72
0.18
0.970873786407767
28.Feb.2024
18.54
-0.07
-0.37614185921547555
27.Feb.2024
18.61
0.05
0.26939655172413796
26.Feb.2024
18.56
-0.04
-0.21505376344086022
23.Feb.2024
18.6
-0.06
-0.3215434083601286
22.Feb.2024
18.66
0.24
1.3029315960912051
21.Feb.2024
18.42
0.01
0.054318305268875614
20.Feb.2024
18.41
-0.01
-0.05428881650380022
19.Feb.2024
18.42
-0.05
-0.2707092582566324
16.Feb.2024
18.47
-0.04
-0.21609940572663425
15.Feb.2024
18.51
0.28
1.5359297860669228
14.Feb.2024
18.23
0.1
0.5515719801434087
13.Feb.2024
18.13
-0.44
-2.369413031771675
12.Feb.2024
18.57
0.13
0.7049891540130152
09.Feb.2024
18.44
0.08
0.4357298474945534
08.Feb.2024
18.36
0.15
0.8237232289950577
07.Feb.2024
18.21
0.14
0.774764803541782
06.Feb.2024
18.07
-0.05
-0.27593818984547464
05.Feb.2024
18.12
-0.1
-0.5488474204171241
02.Feb.2024
18.22
0.01
0.054914881933003847
01.Feb.2024
18.21
-0.16
-0.8709853021230267
31.Jan.2024
18.37
0.05
0.27292576419213976
30.Jan.2024
18.32
0.14
0.77007700770077
29.Jan.2024
18.18
-0.11
-0.6014215418261345
26.Jan.2024
18.29
-0.15
-0.8134490238611713
25.Jan.2024
18.44
-0.07
-0.37817396002160997
24.Jan.2024
18.51
0.14
0.7621121393576483
23.Jan.2024
18.37
0.02
0.10899182561307902
22.Jan.2024
18.35
0.22
1.2134583563154993
19.Jan.2024
18.13
0.06
0.3320420586607637
18.Jan.2024
18.07
0.18
1.0061486864169928
17.Jan.2024
17.89
-0.4
-2.1869874248223073
16.Jan.2024
18.29
-0.21
-1.135135135135135
15.Jan.2024
18.5
-0.14
-0.7510729613733905
12.Jan.2024
18.64
-0.01
-0.05361930294906166
11.Jan.2024
18.65
0.02
0.10735373054213634
10.Jan.2024
18.63
-0.07
-0.37433155080213903
09.Jan.2024
18.7
-0.02
-0.10683760683760683
08.Jan.2024
18.72
0.04
0.21413276231263384
05.Jan.2024
18.68
-0.02
-0.10695187165775401
04.Jan.2024
18.7
-0.11
-0.5847953216374269
03.Jan.2024
18.81
-0.51
-2.639751552795031
02.Jan.2024
19.32
-0.32
-1.629327902240326
29.Dec.2023
19.64
-0.05
-0.25393600812595224
28.Dec.2023
19.69
0.12
0.6131834440470108
27.Dec.2023
19.57
0.21
1.084710743801653
22.Dec.2023
19.36
0.18
0.9384775808133472
21.Dec.2023
19.18
0.01
0.05216484089723526
20.Dec.2023
19.17
-0.06
-0.31201248049922
19.Dec.2023
19.23
0.18
0.9448818897637795
18.Dec.2023
19.05
-0.14
-0.7295466388744137
15.Dec.2023
19.19
-0.05
-0.2598752598752599
14.Dec.2023
19.24
0.88
4.793028322440088
13.Dec.2023
18.36
0.04
0.2183406113537118
12.Dec.2023
18.32
-0.02
-0.10905125408942203
11.Dec.2023
18.34
0.04
0.2185792349726776
08.Dec.2023
18.3
0.13
0.7154650522839846
07.Dec.2023
18.17
-0.06
-0.32912781130005486
06.Dec.2023
18.23
0.14
0.7739082365948038
05.Dec.2023
18.09
-0.07
-0.3854625550660793
04.Dec.2023
18.16
0.06
0.3314917127071823
01.Dec.2023
18.1
0
0
30.Nov.2023
18.1
-0.1
-0.5494505494505495
29.Nov.2023
18.2
0.31
1.732811626607043
28.Nov.2023
17.89
0.09
0.5056179775280899
27.Nov.2023
17.8
-0.05
-0.2801120448179272
24.Nov.2023
17.85
-0.01
-0.055991041433370664
23.Nov.2023
17.86
0.01
0.056022408963585436
22.Nov.2023
17.85
-0.05
-0.27932960893854747
21.Nov.2023
17.9
-0.02
-0.11160714285714286
20.Nov.2023
17.92
0.15
0.8441193021947102
17.Nov.2023
17.77
0.03
0.16910935738444194
16.Nov.2023
17.74
0.05
0.2826455624646693
15.Nov.2023
17.69
0.29
1.6666666666666667
14.Nov.2023
17.4
0.59
3.509815585960738
13.Nov.2023
16.81
0.04
0.2385211687537269
10.Nov.2023
16.77
-0.23
-1.3529411764705883
09.Nov.2023
17
0.08
0.4728132387706856
08.Nov.2023
16.92
0.04
0.23696682464454977
07.Nov.2023
16.88
-0.15
-0.8807985907222549
06.Nov.2023
17.03
-0.03
-0.17584994138335286
03.Nov.2023
17.06
0.37
2.2168963451168366
02.Nov.2023
16.69
0.5
3.0883261272390365
31.Oct.2023
16.19
0.17
1.0611735330836454
30.Oct.2023
16.02
-0.12
-0.7434944237918215
27.Oct.2023
16.14
0.05
0.3107520198881293
26.Oct.2023
16.09
0.11
0.688360450563204
25.Oct.2023
15.98
-0.18
-1.113861386138614
24.Oct.2023
16.16
0.21
1.316614420062696
23.Oct.2023
15.95
-0.21
-1.2995049504950495
20.Oct.2023
16.16
-0.28
-1.70316301703163
19.Oct.2023
16.44
-0.11
-0.6646525679758308
18.Oct.2023
16.55
-0.13
-0.7793764988009593
17.Oct.2023
16.68
-0.08
-0.477326968973747
16.Oct.2023
16.76
-0.17
-1.004134672179563
13.Oct.2023
16.93
-0.19
-1.1098130841121496
12.Oct.2023
17.12
0.03
0.17554125219426564
11.Oct.2023
17.09
0.27
1.6052318668252081
10.Oct.2023
16.82
0.32
1.9393939393939394
09.Oct.2023
16.5
0.23
1.4136447449293177
06.Oct.2023
16.27
-0.22
-1.334141904184354
05.Oct.2023
16.49
0.01
0.06067961165048544
04.Oct.2023
16.48
-0.08
-0.4830917874396135
03.Oct.2023
16.56
-0.35
-2.0697811945594324
02.Oct.2023
16.91
-0.41
-2.367205542725173
29.Sept.2023
17.32
0.28
1.6431924882629108
28.Sept.2023
17.04
-0.1
-0.5834305717619603
27.Sept.2023
17.14
-0.13
-0.7527504342790967
26.Sept.2023
17.27
-0.17
-0.9747706422018348
25.Sept.2023
17.44
-0.15
-0.8527572484366117
22.Sept.2023
17.59
-0.07
-0.39637599093997733
21.Sept.2023
17.66
-0.46
-2.5386313465783665
20.Sept.2023
18.12
0.14
0.778642936596218
19.Sept.2023
17.98
-0.07
-0.3878116343490305
18.Sept.2023
18.05
-0.24
-1.3121924548933843
15.Sept.2023
18.29
0.07
0.38419319429198684
14.Sept.2023
18.22
0.11
0.6073992269464384
13.Sept.2023
18.11
-0.11
-0.6037321624588364
12.Sept.2023
18.22
-0.07
-0.3827227993439038
11.Sept.2023
18.29
0
0
08.Sept.2023
18.29
0.04
0.2191780821917808
07.Sept.2023
18.25
-0.25
-1.3513513513513513
06.Sept.2023
18.5
-0.03
-0.16189962223421478
05.Sept.2023
18.53
-0.28
-1.488569909622541
04.Sept.2023
18.81
-0.02
-0.10621348911311737
01.Sept.2023
18.83
-0.07
-0.37037037037037035
31.Aug.2023
18.9
-0.01
-0.05288207297726071
30.Aug.2023
18.91
0.19
1.014957264957265
29.Aug.2023
18.72
0.02
0.10695187165775401
28.Aug.2023
18.7
0.2
1.0810810810810811
25.Aug.2023
18.5
-0.15
-0.8042895442359249
24.Aug.2023
18.65
0.18
0.9745533297238765
23.Aug.2023
18.47
0.04
0.21703743895822028
22.Aug.2023
18.43
0.04
0.21750951604132682
21.Aug.2023
18.39
0.04
0.21798365122615804
18.Aug.2023
18.35
-0.18
-0.9713977334052887
17.Aug.2023
18.53
-0.24
-1.2786361214704316
16.Aug.2023
18.77
-0.11
-0.5826271186440678
14.Aug.2023
18.88
-0.2
-1.0482180293501049
11.Aug.2023
19.08
-0.33
-1.7001545595054095
10.Aug.2023
19.41
0.07
0.3619441571871768
09.Aug.2023
19.34
0.19
0.9921671018276762
08.Aug.2023
19.15
-0.14
-0.7257646448937273
07.Aug.2023
19.29
-0.09
-0.46439628482972134
04.Aug.2023
19.38
-0.03
-0.1545595054095827
03.Aug.2023
19.41
-0.32
-1.6218955904713634
02.Aug.2023
19.73
-0.3
-1.4977533699450825
01.Aug.2023
20.03
-0.11
-0.5461767626613704
31.Jul.2023
20.14
0.11
0.5491762356465302
28.Jul.2023
20.03
-0.18
-0.8906481939633845
27.Jul.2023
20.21
0.07
0.34756703078450846
26.Jul.2023
20.14
-0.02
-0.0992063492063492
25.Jul.2023
20.16
0.05
0.2486325211337643
24.Jul.2023
20.11
0.01
0.04975124378109453
21.Jul.2023
20.1
-0.04
-0.19860973187686196
20.Jul.2023
20.14
-0.17
-0.8370260955194485
19.Jul.2023
20.31
-0.05
-0.2455795677799607
18.Jul.2023
20.36
0.18
0.8919722497522299
17.Jul.2023
20.18
-0.11
-0.5421389847215377
14.Jul.2023
20.29
0.01
0.04930966469428008
13.Jul.2023
20.28
0.35
1.7561465127947817
12.Jul.2023
19.93
0.34
1.7355793772332824
11.Jul.2023
19.59
0.22
1.1357769747031492
10.Jul.2023
19.37
0.13
0.6756756756756757
07.Jul.2023
19.24
0.04
0.20833333333333334
06.Jul.2023
19.2
-0.4
-2.0408163265306123
05.Jul.2023
19.6
-0.19
-0.9600808489135927
04.Jul.2023
19.79
-0.02
-0.10095911155981828
03.Jul.2023
19.81
0.15
0.762970498474059
30.Jun.2023
19.66
0.26
1.3402061855670102
29.Jun.2023
19.4
-0.05
-0.2570694087403599
28.Jun.2023
19.45
0.11
0.5687693898655636
27.Jun.2023
19.34
-0.03
-0.15487867836861124
26.Jun.2023
19.37
-0.13
-0.6666666666666666
22.Jun.2023
19.5
-0.03
-0.15360983102918588
21.Jun.2023
19.53
-0.2
-1.0136847440446022
20.Jun.2023
19.73
-0.1
-0.5042864346949067
19.Jun.2023
19.83
-0.21
-1.0479041916167664
16.Jun.2023
20.04
0.2
1.0080645161290323
15.Jun.2023
19.84
0.02
0.10090817356205853
14.Jun.2023
19.82
0.11
0.5580923389142567
13.Jun.2023
19.71
0.21
1.0769230769230769
12.Jun.2023
19.5
-0.01
-0.051255766273705795
09.Jun.2023
19.51
0.14
0.7227671657201858
08.Jun.2023
19.37
-0.05
-0.25746652935118436
07.Jun.2023
19.42
0.16
0.8307372793354102
06.Jun.2023
19.26
-0.02
-0.1037344398340249
05.Jun.2023
19.28
-0.01
-0.05184033177812338
02.Jun.2023
19.29
0.3
1.5797788309636651
01.Jun.2023
18.99
-0.02
-0.10520778537611783
31.May.2023
19.01
-0.23
-1.1954261954261953
30.May.2023
19.24
0.29
1.5303430079155673
26.May.2023
18.95
0.11
0.583864118895966
25.May.2023
18.84
-0.06
-0.31746031746031744
24.May.2023
18.9
-0.36
-1.8691588785046729
23.May.2023
19.26
-0.11
-0.5678884873515746
22.May.2023
19.37
-0.03
-0.15463917525773196
19.May.2023
19.4
0.36
1.8907563025210083
17.May.2023
19.04
-0.13
-0.6781429316640585
16.May.2023
19.17
0.01
0.05219206680584551
15.May.2023
19.16
-0.03
-0.1563314226159458
12.May.2023
19.19
0.25
1.3199577613516367
11.May.2023
18.94
-0.16
-0.837696335078534
10.May.2023
19.1
0.02
0.10482180293501048
08.May.2023
19.08
0.11
0.5798629414865577
05.May.2023
18.97
0.1
0.5299417064122947
04.May.2023
18.87
-0.15
-0.7886435331230284
03.May.2023
19.02
-0.05
-0.26219192448872575
02.May.2023
19.07
0.07
0.3684210526315789
28.Apr.2023
19
0.05
0.2638522427440633
27.Apr.2023
18.95
0.09
0.47720042417815484
26.Apr.2023
18.86
-0.21
-1.1012060828526482
25.Apr.2023
19.07
-0.2
-1.0378827192527245
24.Apr.2023
19.27
0.09
0.4692387904066736
21.Apr.2023
19.18
0
0
20.Apr.2023
19.18
-0.06
-0.31185031185031187
19.Apr.2023
19.24
-0.12
-0.6198347107438017
18.Apr.2023
19.36
0.09
0.467047223663726
17.Apr.2023
19.27
-0.06
-0.3103983445421624
14.Apr.2023
19.33
0.14
0.7295466388744137
13.Apr.2023
19.19
-0.06
-0.3116883116883117
12.Apr.2023
19.25
0.09
0.4697286012526096
11.Apr.2023
19.16
0.31
1.6445623342175066
06.Apr.2023
18.85
-0.16
-0.8416622830089426
05.Apr.2023
19.01
-0.16
-0.8346374543557642
04.Apr.2023
19.17
-0.03
-0.15625
03.Apr.2023
19.2
-0.02
-0.1040582726326743
31.Mar.2023
19.22
0.08
0.4179728317659352
30.Mar.2023
19.14
0.43
2.2982362373062535
29.Mar.2023
18.71
0.21
1.135135135135135
28.Mar.2023
18.5
-0.06
-0.3232758620689655
27.Mar.2023
18.56
0.21
1.1444141689373297
24.Mar.2023
18.35
-0.57
-3.0126849894291756
23.Mar.2023
18.92
0.18
0.96051227321238
22.Mar.2023
18.74
0.11
0.5904455179817498
21.Mar.2023
18.63
0.21
1.1400651465798046
20.Mar.2023
18.42
0.3
1.6556291390728477
17.Mar.2023
18.12
-0.22
-1.1995637949836424
16.Mar.2023
18.34
0.11
0.603400987383434
15.Mar.2023
18.23
-0.51
-2.72145144076841
14.Mar.2023
18.74
0.22
1.187904967602592
13.Mar.2023
18.52
-0.06
-0.32292787944025836
10.Mar.2023
18.58
-0.33
-1.7451084082496033
09.Mar.2023
18.91
0.14
0.7458710708577517
08.Mar.2023
18.77
-0.25
-1.3144058885383807
07.Mar.2023
19.02
-0.07
-0.3666841278156103
06.Mar.2023
19.09
0.28
1.488569909622541
03.Mar.2023
18.81
0.36
1.951219512195122
02.Mar.2023
18.45
-0.17
-0.9129967776584318
01.Mar.2023
18.62
0.18
0.9761388286334056
28.Feb.2023
18.44
-0.04
-0.21645021645021645
27.Feb.2023
18.48
0.2
1.0940919037199124
24.Feb.2023
18.28
-0.34
-1.8259935553168636
23.Feb.2023
18.62
0.18
0.9761388286334056
22.Feb.2023
18.44
-0.2
-1.0729613733905579
21.Feb.2023
18.64
-0.13
-0.6925945657964837
20.Feb.2023
18.77
0.08
0.42803638309256287
17.Feb.2023
18.69
-0.16
-0.8488063660477454
16.Feb.2023
18.85
0.05
0.26595744680851063
15.Feb.2023
18.8
-0.1
-0.5291005291005291
14.Feb.2023
18.9
0.15
0.8
13.Feb.2023
18.75
0.14
0.7522837184309511
10.Feb.2023
18.61
-0.39
-2.0526315789473686
09.Feb.2023
19
0.03
0.158144438587243
08.Feb.2023
18.97
0.22
1.1733333333333333
07.Feb.2023
18.75
-0.06
-0.3189792663476874
06.Feb.2023
18.81
-0.15
-0.7911392405063291
03.Feb.2023
18.96
-0.16
-0.8368200836820083
02.Feb.2023
19.12
0.33
1.7562533262373603
01.Feb.2023
18.79
0.26
1.4031300593631948
31.Jan.2023
18.53
-0.15
-0.8029978586723768
30.Jan.2023
18.68
-0.02
-0.10695187165775401
27.Jan.2023
18.7
0.03
0.16068559185859668
26.Jan.2023
18.67
0.21
1.1375947995666305
25.Jan.2023
18.46
-0.11
-0.5923532579429187
24.Jan.2023
18.57
0.07
0.3783783783783784
23.Jan.2023
18.5
0.21
1.1481683980317112
20.Jan.2023
18.29
-0.12
-0.6518196632265073
19.Jan.2023
18.41
-0.48
-2.541026998411858
18.Jan.2023
18.89
0.1
0.532197977647685
17.Jan.2023
18.79
0.01
0.05324813631522897
16.Jan.2023
18.78
0.02
0.10660980810234541
13.Jan.2023
18.76
0.24
1.2958963282937366
12.Jan.2023
18.52
0.09
0.48833423765599565
11.Jan.2023
18.43
0.33
1.8232044198895028
10.Jan.2023
18.1
-0.02
-0.11037527593818984
09.Jan.2023
18.12
0.73
4.197814836112708
06.Jan.2023
17.39
0.09
0.5202312138728323
05.Jan.2023
17.3
-0.23
-1.3120365088419852
04.Jan.2023
17.53
0.15
0.8630609896432682
03.Jan.2023
17.38
0
0
02.Jan.2023
17.38
0.09
0.5205320994794679
30.Dec.2022
17.29
-0.06
-0.345821325648415
29.Dec.2022
17.35
0.04
0.23108030040439054
28.Dec.2022
17.31
0
0
27.Dec.2022
17.31
0.08
0.4643064422518862
23.Dec.2022
17.23
-0.19
-1.0907003444316876
22.Dec.2022
17.42
-0.04
-0.2290950744558992
21.Dec.2022
17.46
0.05
0.2871912693854107
20.Dec.2022
17.41
-0.13
-0.7411630558722919
19.Dec.2022
17.54
-0.14
-0.7918552036199095
16.Dec.2022
17.68
-0.27
-1.5041782729805013
15.Dec.2022
17.95
-0.44
-2.392604676454595
14.Dec.2022
18.39
-0.11
-0.5945945945945946
13.Dec.2022
18.5
0.66
3.6995515695067263
12.Dec.2022
17.84
-0.06
-0.33519553072625696
09.Dec.2022
17.9
0.02
0.11185682326621924
08.Dec.2022
17.88
0.04
0.2242152466367713
07.Dec.2022
17.84
-0.15
-0.8337965536409117
06.Dec.2022
17.99
-0.15
-0.8269018743109151
05.Dec.2022
18.14
0.01
0.05515719801434087
02.Dec.2022
18.13
-0.29
-1.5743756786102063
01.Dec.2022
18.42
0.55
3.077783995523223
30.Nov.2022
17.87
0.14
0.7896221094190637
29.Nov.2022
17.73
-0.25
-1.3904338153503892
28.Nov.2022
17.98
-0.19
-1.0456796917996698
25.Nov.2022
18.17
-0.03
-0.16483516483516483
24.Nov.2022
18.2
0.23
1.279910962715637
23.Nov.2022
17.97
0.23
1.2965050732807215
22.Nov.2022
17.74
0.04
0.22598870056497175
21.Nov.2022
17.7
-0.2
-1.1173184357541899
18.Nov.2022
17.9
0.26
1.473922902494331
17.Nov.2022
17.64
-0.31
-1.7270194986072422
16.Nov.2022
17.95
-0.27
-1.481888035126235
15.Nov.2022
18.22
0.28
1.560758082497213
14.Nov.2022
17.94
-0.02
-0.111358574610245
11.Nov.2022
17.96
0.44
2.5114155251141552
10.Nov.2022
17.52
0.7
4.161712247324614
09.Nov.2022
16.82
0.09
0.5379557680812911
08.Nov.2022
16.73
0.28
1.702127659574468
07.Nov.2022
16.45
0.08
0.48869883934025654
04.Nov.2022
16.37
0.36
2.2485946283572766
03.Nov.2022
16.01
-0.08
-0.49720323182100684
02.Nov.2022
16.09
0.15
0.9410288582183187
31.Oct.2022
15.94
0.01
0.06277463904582549
28.Oct.2022
15.93
-0.02
-0.12539184952978055
27.Oct.2022
15.95
0.09
0.5674653215636822
26.Oct.2022
15.86
0.14
0.8905852417302799
25.Oct.2022
15.72
0.28
1.8134715025906736
24.Oct.2022
15.44
0.41
2.7278775781769795
21.Oct.2022
15.03
0.01
0.06657789613848203
20.Oct.2022
15.02
-0.05
-0.33178500331785005
19.Oct.2022
15.07
-0.36
-2.3331173039533377
18.Oct.2022
15.43
0.36
2.38885202388852
17.Oct.2022
15.07
0.05
0.33288948069241014
14.Oct.2022
15.02
0.56
3.872752420470263
13.Oct.2022
14.46
-0.39
-2.6262626262626263
12.Oct.2022
14.85
0.06
0.4056795131845842
11.Oct.2022
14.79
-0.27
-1.792828685258964
10.Oct.2022
15.06
-0.25
-1.6329196603527107
07.Oct.2022
15.31
-0.45
-2.8553299492385786
06.Oct.2022
15.76
0.02
0.12706480304955528
05.Oct.2022
15.74
-0.09
-0.5685407454200885
04.Oct.2022
15.83
0.73
4.8344370860927155
03.Oct.2022
15.1
0.07
0.4657351962741184
30.Sept.2022
15.03
0.01
0.06657789613848203
29.Sept.2022
15.02
-0.09
-0.5956320317670417
28.Sept.2022
15.11
-0.19
-1.2418300653594772
27.Sept.2022
15.3
-0.11
-0.7138221933809215
26.Sept.2022
15.41
-0.02
-0.12961762799740764
23.Sept.2022
15.43
-0.52
-3.260188087774295
22.Sept.2022
15.95
-0.43
-2.625152625152625
21.Sept.2022
16.38
0.05
0.3061849357011635
20.Sept.2022
16.33
-0.08
-0.4875076173065204
19.Sept.2022
16.41
0.05
0.3056234718826406
16.Sept.2022
16.36
-0.45
-2.676977989292088
15.Sept.2022
16.81
-0.05
-0.29655990510083036
14.Sept.2022
16.86
-0.28
-1.633605600933489
13.Sept.2022
17.14
-0.24
-1.380897583429229
12.Sept.2022
17.38
0.19
1.1052937754508436
09.Sept.2022
17.19
0.34
2.0178041543026706
08.Sept.2022
16.85
0.28
1.6898008449004225
07.Sept.2022
16.57
0.22
1.345565749235474
06.Sept.2022
16.35
-0.02
-0.12217470983506414
05.Sept.2022
16.37
-0.18
-1.0876132930513596
02.Sept.2022
16.55
0.11
0.6690997566909975
01.Sept.2022
16.44
-0.33
-1.9677996422182469
31.Aug.2022
16.77
-0.11
-0.6516587677725119
30.Aug.2022
16.88
0.04
0.2375296912114014
29.Aug.2022
16.84
-0.62
-3.5509736540664374
26.Aug.2022
17.46
0.07
0.4025301897642323
25.Aug.2022
17.39
0.2
1.1634671320535195
24.Aug.2022
17.19
-0.01
-0.05813953488372093
23.Aug.2022
17.2
-0.06
-0.34762456546929316
22.Aug.2022
17.26
-0.44
-2.4858757062146895
19.Aug.2022
17.7
-0.18
-1.0067114093959733
18.Aug.2022
17.88
-0.05
-0.2788622420524261
17.Aug.2022
17.93
-0.13
-0.7198228128460686
16.Aug.2022
18.06
0.1
0.5567928730512249
12.Aug.2022
17.96
-0.07
-0.3882418191902385
11.Aug.2022
18.03
0.28
1.5774647887323943
10.Aug.2022
17.75
0.26
1.486563750714694
09.Aug.2022
17.49
-0.28
-1.5756893640967924
08.Aug.2022
17.77
0.27
1.542857142857143
05.Aug.2022
17.5
0.07
0.40160642570281124
04.Aug.2022
17.43
0.31
1.810747663551402
03.Aug.2022
17.12
0.05
0.29291154071470415
02.Aug.2022
17.07
-0.12
-0.6980802792321117
01.Aug.2022
17.19
0.07
0.4088785046728972
29.Jul.2022
17.12
0.34
2.026221692491061
28.Jul.2022
16.78
0.7
4.353233830845771
27.Jul.2022
16.08
0.11
0.6887914840325611
26.Jul.2022
15.97
-0.04
-0.24984384759525297
25.Jul.2022
16.01
-0.13
-0.80545229244114
22.Jul.2022
16.14
0.13
0.8119925046845722
21.Jul.2022
16.01
0.19
1.2010113780025284
20.Jul.2022
15.82
0.22
1.4102564102564104
19.Jul.2022
15.6
0.12
0.7751937984496124
18.Jul.2022
15.48
0.45
2.9940119760479043
15.Jul.2022
15.03
0.14
0.9402283411685695
14.Jul.2022
14.89
-0.19
-1.259946949602122
13.Jul.2022
15.08
-0.22
-1.4379084967320261
12.Jul.2022
15.3
-0.07
-0.4554326610279766
11.Jul.2022
15.37
-0.05
-0.324254215304799
08.Jul.2022
15.42
-0.04
-0.258732212160414
07.Jul.2022
15.46
0.31
2.046204620462046
06.Jul.2022
15.15
0.18
1.2024048096192386
05.Jul.2022
14.97
-0.39
-2.5390625
04.Jul.2022
15.36
-0.01
-0.06506180871828236
01.Jul.2022
15.37
0.22
1.4521452145214522
30.Jun.2022
15.15
-0.43
-2.7599486521181
29.Jun.2022
15.58
-0.58
-3.589108910891089
28.Jun.2022
16.16
0.17
1.0631644777986242
27.Jun.2022
15.99
0.14
0.8832807570977917
24.Jun.2022
15.85
0.31
1.994851994851995
22.Jun.2022
15.54
-0.28
-1.7699115044247788
21.Jun.2022
15.82
0.21
1.345291479820628
20.Jun.2022
15.61
-0.01
-0.06402048655569782
17.Jun.2022
15.62
0.09
0.5795235028976176
16.Jun.2022
15.53
-0.33
-2.080706179066835
15.Jun.2022
15.86
0
0
14.Jun.2022
15.86
-0.17
-1.0605115408608858
13.Jun.2022
16.03
-0.67
-4.0119760479041915
10.Jun.2022
16.7
-0.62
-3.579676674364896
09.Jun.2022
17.32
-0.24
-1.366742596810934
08.Jun.2022
17.56
0.17
0.9775733179988499
07.Jun.2022
17.39
-0.1
-0.5717552887364208
03.Jun.2022
17.49
0.2
1.156737998843262
02.Jun.2022
17.29
-0.04
-0.2308136180034622
01.Jun.2022
17.33
-0.05
-0.28768699654775604
31.May.2022
17.38
-0.15
-0.8556759840273817
30.May.2022
17.53
0.28
1.6231884057971016
27.May.2022
17.25
0.6
3.6036036036036037
25.May.2022
16.65
-0.03
-0.17985611510791366
24.May.2022
16.68
-0.07
-0.417910447761194
23.May.2022
16.75
-0.02
-0.11926058437686345
20.May.2022
16.77
0.39
2.380952380952381
19.May.2022
16.38
-0.16
-0.9673518742442564
18.May.2022
16.54
0.05
0.30321406913280774
17.May.2022
16.49
0.35
2.168525402726146
16.May.2022
16.14
0.02
0.12406947890818859
13.May.2022
16.12
0.49
3.1349968010236724
12.May.2022
15.63
-0.55
-3.3992583436341164
11.May.2022
16.18
-0.05
-0.3080714725816389
10.May.2022
16.23
-0.29
-1.7554479418886197
06.May.2022
16.52
-0.62
-3.617269544924154
05.May.2022
17.14
0.16
0.9422850412249706
04.May.2022
16.98
-0.02
-0.11764705882352941
03.May.2022
17
0.1
0.591715976331361
02.May.2022
16.9
-0.4
-2.3121387283236996
29.Apr.2022
17.3
0.37
2.1854695806261075
28.Apr.2022
16.93
0.04
0.23682652457075193
27.Apr.2022
16.89
-0.1
-0.5885815185403178
26.Apr.2022
16.99
-0.02
-0.11757789535567313
25.Apr.2022
17.01
-0.43
-2.4655963302752295
22.Apr.2022
17.44
-0.64
-3.5398230088495577
21.Apr.2022
18.08
0.03
0.16620498614958448
20.Apr.2022
18.05
0.34
1.919819311123659
19.Apr.2022
17.71
-0.14
-0.7843137254901961
14.Apr.2022
17.85
0.07
0.3937007874015748
13.Apr.2022
17.78
-0.19
-1.05731775180857
12.Apr.2022
17.97
0
0
11.Apr.2022
17.97
-0.12
-0.6633499170812603
08.Apr.2022
18.09
-0.15
-0.8223684210526315
07.Apr.2022
18.24
0.03
0.16474464579901152
06.Apr.2022
18.21
-0.66
-3.4976152623211445
05.Apr.2022
18.87
0.14
0.7474639615589963
04.Apr.2022
18.73
-0.07
-0.3723404255319149
01.Apr.2022
18.8
-0.06
-0.3181336161187699
31.Mar.2022
18.86
-0.05
-0.26441036488630354
30.Mar.2022
18.91
0.03
0.15889830508474576
29.Mar.2022
18.88
0.43
2.330623306233062
28.Mar.2022
18.45
0.04
0.21727322107550245
25.Mar.2022
18.41
0.13
0.7111597374179431
24.Mar.2022
18.28
-0.02
-0.1092896174863388
23.Mar.2022
18.3
-0.17
-0.9204114780725501
22.Mar.2022
18.47
0.17
0.9289617486338798
21.Mar.2022
18.3
-0.02
-0.1091703056768559
18.Mar.2022
18.32
0.2
1.1037527593818985
17.Mar.2022
18.12
0.23
1.285634432643935
16.Mar.2022
17.89
0.61
3.5300925925925926
15.Mar.2022
17.28
-0.19
-1.0875787063537492
14.Mar.2022
17.47
-0.12
-0.6822057987492893
11.Mar.2022
17.59
-0.02
-0.1135718341851221
10.Mar.2022
17.61
0.03
0.17064846416382254
09.Mar.2022
17.58
0.5
2.927400468384075
08.Mar.2022
17.08
-0.08
-0.4662004662004662
07.Mar.2022
17.16
-0.05
-0.2905287623474724
04.Mar.2022
17.21
-0.58
-3.260258572231591
03.Mar.2022
17.79
-0.08
-0.4476776720761052
02.Mar.2022
17.87
-0.22
-1.2161415146489774
01.Mar.2022
18.09
-0.14
-0.7679648930334614
28.Feb.2022
18.23
0.51
2.8781038374717833
25.Feb.2022
17.72
0.86
5.100830367734282
24.Feb.2022
16.86
-0.63
-3.6020583190394513
23.Feb.2022
17.49
-0.07
-0.39863325740318906
22.Feb.2022
17.56
0.01
0.05698005698005698
21.Feb.2022
17.55
-0.37
-2.064732142857143
18.Feb.2022
17.92
-0.2
-1.1037527593818985
17.Feb.2022
18.12
0.06
0.33222591362126247
16.Feb.2022
18.06
0.13
0.7250418293363079
15.Feb.2022
17.93
0.34
1.9329164297896533
14.Feb.2022
17.59
-0.55
-3.031973539140022
11.Feb.2022
18.14
-0.31
-1.6802168021680217
10.Feb.2022
18.45
-0.04
-0.21633315305570577
09.Feb.2022
18.49
0.57
3.1808035714285716
08.Feb.2022
17.92
-0.28
-1.5384615384615385
07.Feb.2022
18.2
0.03
0.1651073197578426
04.Feb.2022
18.17
-0.3
-1.6242555495397943
03.Feb.2022
18.47
-0.33
-1.7553191489361701
02.Feb.2022
18.8
0.22
1.1840688912809472
01.Feb.2022
18.58
0.25
1.363884342607747
31.Jan.2022
18.33
0.7
3.970504821327283
28.Jan.2022
17.63
-0.66
-3.608529250956807
27.Jan.2022
18.29
-0.36
-1.9302949061662198
26.Jan.2022
18.65
0.54
2.9817780231916067
25.Jan.2022
18.11
-0.2
-1.0922992900054616
24.Jan.2022
18.31
-0.72
-3.7834997372569625
21.Jan.2022
19.03
-0.58
-2.9576746557878635
20.Jan.2022
19.61
0.04
0.20439448134900357
19.Jan.2022
19.57
0
0
18.Jan.2022
19.57
-0.38
-1.9047619047619047
17.Jan.2022
19.95
-0.08
-0.39940089865202194
14.Jan.2022
20.03
-0.54
-2.6251823043266893
13.Jan.2022
20.57
0.17
0.8333333333333334
12.Jan.2022
20.4
0.48
2.4096385542168677
11.Jan.2022
19.92
0.23
1.1681056373793803
10.Jan.2022
19.69
-0.61
-3.0049261083743843
07.Jan.2022
20.3
0.04
0.19743336623889438
06.Jan.2022
20.26
-0.62
-2.9693486590038316
05.Jan.2022
20.88
-0.15
-0.7132667617689016
04.Jan.2022
21.03
0.04
0.19056693663649357
03.Jan.2022
20.99
-0.02
-0.09519276534983341
31.Dec.2021
21.01
0.01
0.047619047619047616
30.Dec.2021
21
0.06
0.28653295128939826
29.Dec.2021
20.94
0
0
28.Dec.2021
20.94
0.19
0.9156626506024096
27.Dec.2021
20.75
0.1
0.48426150121065376
23.Dec.2021
20.65
0.28
1.3745704467353952
22.Dec.2021
20.37
0.14
0.6920415224913494
21.Dec.2021
20.23
0.2
0.9985022466300549
20.Dec.2021
20.03
-0.32
-1.5724815724815724
17.Dec.2021
20.35
-0.48
-2.304368698991839
16.Dec.2021
20.83
0.47
2.3084479371316307
15.Dec.2021
20.36
-0.19
-0.9245742092457421
14.Dec.2021
20.55
-0.31
-1.486097794822627
13.Dec.2021
20.86
-0.01
-0.04791566842357451
10.Dec.2021
20.87
-0.19
-0.9021842355175689
09.Dec.2021
21.06
-0.05
-0.23685457129322596
08.Dec.2021
21.11
0.04
0.18984337921214997
07.Dec.2021
21.07
0.54
2.6302971261568437
06.Dec.2021
20.53
0.03
0.14634146341463414
03.Dec.2021
20.5
-0.22
-1.0617760617760619
02.Dec.2021
20.72
-0.29
-1.3802950975725845
01.Dec.2021
21.01
-0.01
-0.047573739295908656
30.Nov.2021
21.02
0.1
0.4780114722753346
29.Nov.2021
20.92
0.09
0.4320691310609698
26.Nov.2021
20.83
-0.31
-1.4664143803216652
25.Nov.2021
21.14
0.34
1.6346153846153846
24.Nov.2021
20.8
-0.41
-1.933050447901933
23.Nov.2021
21.21
-0.35
-1.6233766233766234
22.Nov.2021
21.56
0.03
0.13934045517882024
19.Nov.2021
21.53
0
0
18.Nov.2021
21.53
-0.01
-0.04642525533890436
17.Nov.2021
21.54
0.03
0.1394700139470014
16.Nov.2021
21.51
-0.04
-0.18561484918793503
15.Nov.2021
21.55
0.14
0.6539000467071462
12.Nov.2021
21.41
0.09
0.42213883677298314
11.Nov.2021
21.32
-0.05
-0.2339728591483388
10.Nov.2021
21.37
-0.1
-0.4657661853749418
09.Nov.2021
21.47
-0.09
-0.4174397031539889
08.Nov.2021
21.56
0.07
0.3257328990228013
05.Nov.2021
21.49
0.01
0.04655493482309125
04.Nov.2021
21.48
0.21
0.9873060648801129
03.Nov.2021
21.27
-0.18
-0.8391608391608392
02.Nov.2021
21.45
0.35
1.6587677725118484
29.Oct.2021
21.1
0.06
0.28517110266159695
28.Oct.2021
21.04
0.14
0.6698564593301436
27.Oct.2021
20.9
0.12
0.5774783445620789
26.Oct.2021
20.78
0.18
0.8737864077669902
25.Oct.2021
20.6
-0.13
-0.6271104679208876
22.Oct.2021
20.73
0.24
1.171303074670571
21.Oct.2021
20.49
0.07
0.3428011753183154
20.Oct.2021
20.42
0.2
0.9891196834817013
19.Oct.2021
20.22
0.28
1.4042126379137412
18.Oct.2021
19.94
-0.11
-0.5486284289276808
15.Oct.2021
20.05
0.24
1.2115093387178193
14.Oct.2021
19.81
0.27
1.3817809621289663
13.Oct.2021
19.54
0.26
1.3485477178423237
12.Oct.2021
19.28
0.01
0.05189413596263622
11.Oct.2021
19.27
-0.08
-0.4134366925064599
08.Oct.2021
19.35
-0.15
-0.7692307692307693
07.Oct.2021
19.5
0.41
2.14772132006286
06.Oct.2021
19.09
-0.15
-0.7796257796257796
05.Oct.2021
19.24
-0.19
-0.9778692743180648
04.Oct.2021
19.43
-0.07
-0.358974358974359
01.Oct.2021
19.5
-0.15
-0.7633587786259542
30.Sept.2021
19.65
-0.11
-0.5566801619433198
29.Sept.2021
19.76
-0.17
-0.8529854490717511
28.Sept.2021
19.93
-0.41
-2.015732546705998
27.Sept.2021
20.34
-0.14
-0.68359375
24.Sept.2021
20.48
-0.15
-0.7270964614638875
23.Sept.2021
20.63
0.21
1.0284035259549462
22.Sept.2021
20.42
0.14
0.6903353057199211
21.Sept.2021
20.28
0.11
0.5453644025780863
20.Sept.2021
20.17
-0.46
-2.2297624818225885
17.Sept.2021
20.63
-0.1
-0.482392667631452
16.Sept.2021
20.73
-0.13
-0.62320230105465
15.Sept.2021
20.86
-0.18
-0.8555133079847909
14.Sept.2021
21.04
0.11
0.5255613951266125
13.Sept.2021
20.93
-0.02
-0.0954653937947494
10.Sept.2021
20.95
0.1
0.47961630695443647
09.Sept.2021
20.85
-0.07
-0.33460803059273425
08.Sept.2021
20.92
-0.1
-0.47573739295908657
07.Sept.2021
21.02
-0.17
-0.8022652194431336
06.Sept.2021
21.19
0.05
0.23651844843897823
03.Sept.2021
21.14
0.01
0.047326076668244205
02.Sept.2021
21.13
0.26
1.2458073790129371
01.Sept.2021
20.87
0.07
0.33653846153846156
31.Aug.2021
20.8
-0.02
-0.09606147934678194
30.Aug.2021
20.82
0.19
0.9209888511875909
27.Aug.2021
20.63
0.02
0.09704027171276079
26.Aug.2021
20.61
-0.02
-0.09694619486185167
25.Aug.2021
20.63
0.02
0.09704027171276079
24.Aug.2021
20.61
0.16
0.78239608801956
23.Aug.2021
20.45
0.19
0.9378084896347483
20.Aug.2021
20.26
0.13
0.6458022851465475
19.Aug.2021
20.13
-0.17
-0.8374384236453202
18.Aug.2021
20.3
0.11
0.5448241703813769
17.Aug.2021
20.19
-0.18
-0.8836524300441826
16.Aug.2021
20.37
-0.1
-0.48851978505129456
13.Aug.2021
20.47
0.04
0.19579050416054822
12.Aug.2021
20.43
-0.09
-0.43859649122807015
11.Aug.2021
20.52
0.06
0.2932551319648094
10.Aug.2021
20.46
0.12
0.5899705014749262
09.Aug.2021
20.34
0.01
0.04918839153959666
06.Aug.2021
20.33
-0.1
-0.48947626040137054
05.Aug.2021
20.43
0.05
0.24533856722276742
04.Aug.2021
20.38
0.2
0.9910802775024777
03.Aug.2021
20.18
0.02
0.0992063492063492
02.Aug.2021
20.16
0.17
0.8504252126063031
30.Jul.2021
19.99
0.03
0.15030060120240482
29.Jul.2021
19.96
0.33
1.6811003565970453
28.Jul.2021
19.63
0.11
0.5635245901639344
27.Jul.2021
19.52
-0.16
-0.8130081300813008
26.Jul.2021
19.68
0.07
0.35696073431922487
23.Jul.2021
19.61
-0.02
-0.10188487009679063
22.Jul.2021
19.63
0.16
0.8217770929635336
21.Jul.2021
19.47
0.48
2.527646129541864
20.Jul.2021
18.99
0.08
0.4230565838180857
19.Jul.2021
18.91
-0.53
-2.7263374485596708
16.Jul.2021
19.44
-0.06
-0.3076923076923077
15.Jul.2021
19.5
-0.22
-1.1156186612576064
14.Jul.2021
19.72
-0.02
-0.10131712259371833
13.Jul.2021
19.74
-0.03
-0.15174506828528073
12.Jul.2021
19.77
0.21
1.0736196319018405
09.Jul.2021
19.56
0.16
0.8247422680412371
08.Jul.2021
19.4
-0.42
-2.119071644803229
07.Jul.2021
19.82
0.18
0.9164969450101833
06.Jul.2021
19.64
0.04
0.20408163265306123
05.Jul.2021
19.6
0.06
0.3070624360286592
02.Jul.2021
19.54
0
0
01.Jul.2021
19.54
0.06
0.3080082135523614
30.Jun.2021
19.48
-0.2
-1.016260162601626
29.Jun.2021
19.68
0.26
1.3388259526261586
28.Jun.2021
19.42
0.07
0.36175710594315247
25.Jun.2021
19.35
0.05
0.25906735751295334
24.Jun.2021
19.3
0.25
1.3123359580052494
22.Jun.2021
19.05
0.06
0.315955766192733
21.Jun.2021
18.99
0.08
0.4230565838180857
18.Jun.2021
18.91
-0.21
-1.098326359832636
17.Jun.2021
19.12
-0.33
-1.6966580976863752
16.Jun.2021
19.45
0.12
0.6207966890843248
15.Jun.2021
19.33
0.08
0.4155844155844156
14.Jun.2021
19.25
0.05
0.2604166666666667
11.Jun.2021
19.2
0.08
0.41841004184100417
10.Jun.2021
19.12
0
0
09.Jun.2021
19.12
0.07
0.3674540682414698
08.Jun.2021
19.05
-0.01
-0.05246589716684155
07.Jun.2021
19.06
-0.03
-0.1571503404924044
04.Jun.2021
19.09
0.19
1.0052910052910053
03.Jun.2021
18.9
-0.22
-1.1506276150627615
02.Jun.2021
19.12
-0.24
-1.2396694214876034
01.Jun.2021
19.36
0.18
0.9384775808133472
31.May.2021
19.18
-0.06
-0.31185031185031187
28.May.2021
19.24
0.07
0.3651538862806468
27.May.2021
19.17
0.02
0.10443864229765012
26.May.2021
19.15
-0.02
-0.10432968179447052
25.May.2021
19.17
0.09
0.4716981132075472
21.May.2021
19.08
0.23
1.220159151193634
20.May.2021
18.85
0.46
2.5013594344752583
19.May.2021
18.39
-0.33
-1.7628205128205128
18.May.2021
18.72
0.09
0.4830917874396135
17.May.2021
18.63
-0.05
-0.2676659528907923
14.May.2021
18.68
0.22
1.191765980498375
12.May.2021
18.46
-0.18
-0.9656652360515021
11.May.2021
18.64
-0.41
-2.152230971128609
10.May.2021
19.05
-0.04
-0.20953378732320588
07.May.2021
19.09
0.33
1.7590618336886994
06.May.2021
18.76
-0.12
-0.635593220338983
05.May.2021
18.88
0.24
1.2875536480686696
04.May.2021
18.64
-0.45
-2.357255107386066
03.May.2021
19.09
-0.1
-0.5211047420531527
30.Apr.2021
19.19
-0.25
-1.286008230452675
29.Apr.2021
19.44
-0.1
-0.5117707267144319
28.Apr.2021
19.54
-0.15
-0.7618080243778568
27.Apr.2021
19.69
-0.03
-0.15212981744421908
26.Apr.2021
19.72
0.11
0.5609382967873534
23.Apr.2021
19.61
0.08
0.409626216077829
22.Apr.2021
19.53
0.45
2.358490566037736
21.Apr.2021
19.08
-0.18
-0.9345794392523364
20.Apr.2021
19.26
-0.23
-1.1800923550538738
19.Apr.2021
19.49
0.09
0.4639175257731959
16.Apr.2021
19.4
0.17
0.8840353614144566
15.Apr.2021
19.23
-0.03
-0.1557632398753894
14.Apr.2021
19.26
0.09
0.4694835680751174
13.Apr.2021
19.17
0.04
0.20909566126502874
12.Apr.2021
19.13
-0.11
-0.5717255717255717
09.Apr.2021
19.24
0.01
0.052002080083203325
08.Apr.2021
19.23
0.1
0.5227391531625719
07.Apr.2021
19.13
-0.15
-0.7780082987551867
06.Apr.2021
19.28
0.25
1.3137151865475565
01.Apr.2021
19.03
0.25
1.3312034078807242
31.Mar.2021
18.78
0.32
1.733477789815818
30.Mar.2021
18.46
-0.07
-0.37776578521316784
29.Mar.2021
18.53
0.08
0.43360433604336046
26.Mar.2021
18.45
0.49
2.728285077951002
25.Mar.2021
17.96
-0.36
-1.965065502183406
24.Mar.2021
18.32
-0.04
-0.2178649237472767
23.Mar.2021
18.36
0.01
0.05449591280653951
22.Mar.2021
18.35
0.14
0.7688083470620538
19.Mar.2021
18.21
-0.05
-0.2738225629791895
18.Mar.2021
18.26
0.04
0.21953896816684962
17.Mar.2021
18.22
-0.28
-1.5135135135135136
16.Mar.2021
18.5
0.12
0.6528835690968444
15.Mar.2021
18.38
0
0
12.Mar.2021
18.38
-0.08
-0.4333694474539545
11.Mar.2021
18.46
0.33
1.8201875344732488
10.Mar.2021
18.13
0.13
0.7222222222222222
09.Mar.2021
18
0.36
2.0408163265306123
08.Mar.2021
17.64
0.19
1.0888252148997135
05.Mar.2021
17.45
-0.3
-1.6901408450704225
04.Mar.2021
17.75
-0.34
-1.8794914317302378
03.Mar.2021
18.09
-0.44
-2.3745277927684834
02.Mar.2021
18.53
0.21
1.1462882096069869
01.Mar.2021
18.32
0.18
0.9922822491730982
26.Feb.2021
18.14
-0.37
-1.998919502971367
25.Feb.2021
18.51
0.19
1.037117903930131
24.Feb.2021
18.32
0.1
0.5488474204171241
23.Feb.2021
18.22
-0.63
-3.3421750663129974
22.Feb.2021
18.85
-0.23
-1.2054507337526206
19.Feb.2021
19.08
0.22
1.1664899257688228
18.Feb.2021
18.86
-0.24
-1.256544502617801
17.Feb.2021
19.1
-0.28
-1.4447884416924666
16.Feb.2021
19.38
0.07
0.3625064733298809
15.Feb.2021
19.31
0.16
0.835509138381201
12.Feb.2021
19.15
0.01
0.0522466039707419
11.Feb.2021
19.14
0.06
0.31446540880503143
10.Feb.2021
19.08
0.02
0.1049317943336831
09.Feb.2021
19.06
-0.01
-0.05243838489774515
08.Feb.2021
19.07
0.19
1.00635593220339
05.Feb.2021
18.88
0.07
0.3721424774056353
04.Feb.2021
18.81
-0.11
-0.5813953488372093
03.Feb.2021
18.92
0.09
0.47796070100902815
02.Feb.2021
18.83
0.31
1.673866090712743
01.Feb.2021
18.52
0.05
0.2707092582566324
29.Jan.2021
18.47
-0.13
-0.6989247311827957
28.Jan.2021
18.6
0.2
1.0869565217391304
27.Jan.2021
18.4
-0.79
-4.116727462219906
26.Jan.2021
19.19
-0.18
-0.9292720702116676
25.Jan.2021
19.37
0
0
22.Jan.2021
19.37
0.01
0.05165289256198347
21.Jan.2021
19.36
0.1
0.5192107995846313
20.Jan.2021
19.26
0.16
0.837696335078534
19.Jan.2021
19.1
0.22
1.1652542372881356
18.Jan.2021
18.88
-0.11
-0.5792522380200106
15.Jan.2021
18.99
-0.28
-1.4530358069538143
14.Jan.2021
19.27
-0.08
-0.4134366925064599
13.Jan.2021
19.35
0.12
0.62402496099844
12.Jan.2021
19.23
0.01
0.05202913631633715
11.Jan.2021
19.22
-0.37
-1.8887187340479836
08.Jan.2021
19.59
0.4
2.084418968212611
07.Jan.2021
19.19
0.35
1.8577494692144374
06.Jan.2021
18.84
0.58
3.176341730558598
05.Jan.2021
18.26
-0.27
-1.457096600107933
04.Jan.2021
18.53
0.5
2.7731558513588466
31.Dec.2020
18.03
-0.08
-0.4417448923246825
30.Dec.2020
18.11
0.18
1.003904071388734
29.Dec.2020
17.93
-0.09
-0.49944506104328523
28.Dec.2020
18.02
0.28
1.5783540022547915
23.Dec.2020
17.74
0.29
1.66189111747851
22.Dec.2020
17.45
0.23
1.335656213704994
21.Dec.2020
17.22
-0.19
-1.0913268236645606
18.Dec.2020
17.41
-0.02
-0.11474469305794607
17.Dec.2020
17.43
0.17
0.984936268829664
16.Dec.2020
17.26
0.17
0.994733762434172
15.Dec.2020
17.09
0.02
0.11716461628588166
14.Dec.2020
17.07
0.11
0.6485849056603774
11.Dec.2020
16.96
-0.07
-0.41103934233705225
10.Dec.2020
17.03
-0.13
-0.7575757575757576
09.Dec.2020
17.16
0.01
0.05830903790087463
08.Dec.2020
17.15
0.04
0.23378141437755698
07.Dec.2020
17.11
0.1
0.5878894767783657
04.Dec.2020
17.01
-0.02
-0.11743981209630065
03.Dec.2020
17.03
0.02
0.11757789535567313
02.Dec.2020
17.01
-0.09
-0.5263157894736842
01.Dec.2020
17.1
0.01
0.058513750731421885
30.Nov.2020
17.09
0.03
0.17584994138335286
27.Nov.2020
17.06
0.13
0.7678676904902539
26.Nov.2020
16.93
0.08
0.47477744807121663
25.Nov.2020
16.85
0.09
0.5369928400954654
24.Nov.2020
16.76
0.03
0.17931858936043035
23.Nov.2020
16.73
0.13
0.7831325301204819
20.Nov.2020
16.6
0.09
0.5451241671714112
19.Nov.2020
16.51
0.02
0.1212856276531231
18.Nov.2020
16.49
0.05
0.30413625304136255
17.Nov.2020
16.44
-0.07
-0.4239854633555421
16.Nov.2020
16.51
-0.01
-0.06053268765133172
13.Nov.2020
16.52
0.04
0.24271844660194175
12.Nov.2020
16.48
0.06
0.3654080389768575
11.Nov.2020
16.42
0.13
0.7980356046654389
10.Nov.2020
16.29
-0.34
-2.0444978953698136
09.Nov.2020
16.63
0.48
2.972136222910217
06.Nov.2020
16.15
0.07
0.43532338308457713
05.Nov.2020
16.08
0.71
4.6193884189980485
04.Nov.2020
15.37
-0.05
-0.324254215304799
03.Nov.2020
15.42
0.29
1.9167217448777263
02.Nov.2020
15.13
0.3
2.0229265003371544
30.Oct.2020
14.83
-0.15
-1.0013351134846462
29.Oct.2020
14.98
0.07
0.4694835680751174
28.Oct.2020
14.91
-0.43
-2.803129074315515
27.Oct.2020
15.34
-0.01
-0.06514657980456026
26.Oct.2020
15.35
-0.27
-1.7285531370038412
23.Oct.2020
15.62
0.08
0.5148005148005148
22.Oct.2020
15.54
-0.15
-0.9560229445506692
21.Oct.2020
15.69
0
0
20.Oct.2020
15.69
-0.03
-0.19083969465648856
19.Oct.2020
15.72
0.05
0.3190810465858328
16.Oct.2020
15.67
0.22
1.4239482200647249
15.Oct.2020
15.45
-0.27
-1.717557251908397
14.Oct.2020
15.72
0.09
0.5758157389635317
13.Oct.2020
15.63
-0.03
-0.19157088122605365
12.Oct.2020
15.66
0.16
1.032258064516129
09.Oct.2020
15.5
0.15
0.9771986970684039
08.Oct.2020
15.35
0.23
1.5211640211640212
07.Oct.2020
15.12
0.16
1.0695187165775402
06.Oct.2020
14.96
0.08
0.5376344086021505
05.Oct.2020
14.88
0.17
1.1556764106050306
02.Oct.2020
14.71
-0.04
-0.2711864406779661
01.Oct.2020
14.75
0.2
1.3745704467353952
30.Sept.2020
14.55
0.04
0.27567195037904896
29.Sept.2020
14.51
0.18
1.2561060711793441
28.Sept.2020
14.33
0.42
3.01941049604601
25.Sept.2020
13.91
-0.05
-0.35816618911174786
24.Sept.2020
13.96
-0.24
-1.6901408450704225
23.Sept.2020
14.2
0.13
0.923951670220327
22.Sept.2020
14.07
-0.05
-0.35410764872521244
21.Sept.2020
14.12
-0.43
-2.9553264604811
18.Sept.2020
14.55
0.09
0.6224066390041494
17.Sept.2020
14.46
-0.21
-1.4314928425357873
16.Sept.2020
14.67
0.04
0.2734107997265892
15.Sept.2020
14.63
0.17
1.1756569847856155
14.Sept.2020
14.46
0.13
0.9071877180739707
11.Sept.2020
14.33
-0.09
-0.624133148404993
10.Sept.2020
14.42
0.07
0.4878048780487805
09.Sept.2020
14.35
0.26
1.8452803406671399
08.Sept.2020
14.09
-0.25
-1.7433751743375174
07.Sept.2020
14.34
0.05
0.34989503149055284
04.Sept.2020
14.29
-0.39
-2.656675749318801
03.Sept.2020
14.68
0.03
0.20477815699658702
02.Sept.2020
14.65
0.14
0.9648518263266712
01.Sept.2020
14.51
-0.02
-0.13764624913971094
31.Aug.2020
14.53
0.04
0.27605244996549344
28.Aug.2020
14.49
-0.03
-0.2066115702479339
27.Aug.2020
14.52
0.04
0.27624309392265195
26.Aug.2020
14.48
0.03
0.20761245674740483
25.Aug.2020
14.45
0.06
0.41695621959694235
24.Aug.2020
14.39
0.27
1.9121813031161472
21.Aug.2020
14.12
0.02
0.14184397163120568
20.Aug.2020
14.1
-0.24
-1.6736401673640167
19.Aug.2020
14.34
-0.01
-0.06968641114982578
18.Aug.2020
14.35
0
0
17.Aug.2020
14.35
0.07
0.49019607843137253
14.Aug.2020
14.28
-0.14
-0.970873786407767
13.Aug.2020
14.42
0.12
0.8391608391608392
12.Aug.2020
14.3
0.02
0.1400560224089636
11.Aug.2020
14.28
0.16
1.13314447592068
10.Aug.2020
14.12
-0.01
-0.07077140835102619
07.Aug.2020
14.13
0.11
0.7845934379457917
06.Aug.2020
14.02
-0.02
-0.14245014245014245
05.Aug.2020
14.04
0.3
2.183406113537118
04.Aug.2020
13.74
0.05
0.36523009495982467
03.Aug.2020
13.69
0
0
31.Jul.2020
13.69
0.14
1.033210332103321
30.Jul.2020
13.55
-0.15
-1.094890510948905
29.Jul.2020
13.7
0.07
0.5135730007336757
28.Jul.2020
13.63
-0.05
-0.3654970760233918
27.Jul.2020
13.68
0.18
1.3333333333333333
24.Jul.2020
13.5
-0.25
-1.8181818181818181
23.Jul.2020
13.75
0.04
0.29175784099197666
22.Jul.2020
13.71
0.01
0.072992700729927
21.Jul.2020
13.7
0.2
1.4814814814814814
20.Jul.2020
13.5
0.15
1.1235955056179776
17.Jul.2020
13.35
0.07
0.5271084337349398
16.Jul.2020
13.28
0.05
0.3779289493575208
15.Jul.2020
13.23
0.33
2.558139534883721
14.Jul.2020
12.9
-0.15
-1.1494252873563218
13.Jul.2020
13.05
0.23
1.7940717628705147
10.Jul.2020
12.82
-0.05
-0.3885003885003885
09.Jul.2020
12.87
0.12
0.9411764705882353
08.Jul.2020
12.75
0.12
0.9501187648456056
07.Jul.2020
12.63
0.04
0.3177124702144559
06.Jul.2020
12.59
0.23
1.86084142394822
03.Jul.2020
12.36
-0.08
-0.6430868167202572
02.Jul.2020
12.44
0.25
2.0508613617719442
01.Jul.2020
12.19
0.07
0.5775577557755776
30.Jun.2020
12.12
0.11
0.9159034138218152
29.Jun.2020
12.01
-0.09
-0.743801652892562
26.Jun.2020
12.1
0.13
1.086048454469507
25.Jun.2020
11.97
-0.19
-1.5625
24.Jun.2020
12.16
0.06
0.49586776859504134
22.Jun.2020
12.1
-0.1
-0.819672131147541
19.Jun.2020
12.2
0.12
0.9933774834437086
18.Jun.2020
12.08
-0.03
-0.2477291494632535
17.Jun.2020
12.11
-0.07
-0.5747126436781609
16.Jun.2020
12.18
0.55
4.729148753224419
15.Jun.2020
11.63
-0.27
-2.26890756302521
12.Jun.2020
11.9
-0.09
-0.7506255212677231
11.Jun.2020
11.99
-0.4
-3.228410008071025
10.Jun.2020
12.39
0.02
0.16168148746968472
09.Jun.2020
12.37
-0.08
-0.642570281124498
08.Jun.2020
12.45
0.07
0.5654281098546042
05.Jun.2020
12.38
0.15
1.2264922322158627
04.Jun.2020
12.23
0.15
1.2417218543046358
03.Jun.2020
12.08
0.28
2.3728813559322033
02.Jun.2020
11.8
0.34
2.966841186736475
29.May.2020
11.46
0.08
0.70298769771529
28.May.2020
11.38
0.17
1.5165031222123104
27.May.2020
11.21
-0.02
-0.17809439002671415
26.May.2020
11.23
0.29
2.6508226691042047
25.May.2020
10.94
0.15
1.3901760889712698
22.May.2020
10.79
-0.05
-0.4612546125461255
20.May.2020
10.84
0.22
2.071563088512241
19.May.2020
10.62
0.1
0.9505703422053232
18.May.2020
10.52
0.32
3.1372549019607843
15.May.2020
10.2
0.26
2.6156941649899395
14.May.2020
9.94
-0.42
-4.054054054054054
13.May.2020
10.36
-0.16
-1.520912547528517
12.May.2020
10.52
0.06
0.5736137667304015
11.May.2020
10.46
-0.07
-0.6647673314339981
08.May.2020
10.53
0.13
1.25
07.May.2020
10.4
0.04
0.3861003861003861
06.May.2020
10.36
-0.04
-0.38461538461538464
05.May.2020
10.4
0.2
1.9607843137254901
04.May.2020
10.2
-0.39
-3.68271954674221
30.Apr.2020
10.59
-0.1
-0.9354536950420954
29.Apr.2020
10.69
0.12
1.1352885525070955
28.Apr.2020
10.57
0.27
2.621359223300971
27.Apr.2020
10.3
0.22
2.1825396825396823
24.Apr.2020
10.08
-0.05
-0.49358341559723595
23.Apr.2020
10.13
0.11
1.0978043912175648
22.Apr.2020
10.02
-0.01
-0.09970089730807577
21.Apr.2020
10.03
-0.16
-1.5701668302257115
20.Apr.2020
10.19
-0.11
-1.0679611650485437
17.Apr.2020
10.3
0.31
3.103103103103103
16.Apr.2020
9.99
-0.05
-0.49800796812749004
15.Apr.2020
10.04
-0.35
-3.368623676612127
14.Apr.2020
10.39
0.05
0.4835589941972921
09.Apr.2020
10.34
0.51
5.188199389623601
08.Apr.2020
9.83
-0.26
-2.576808721506442
07.Apr.2020
10.09
0.45
4.668049792531121
06.Apr.2020
9.64
0.32
3.4334763948497855
03.Apr.2020
9.32
0.1
1.0845986984815619
02.Apr.2020
9.22
-0.13
-1.3903743315508021
01.Apr.2020
9.35
-0.34
-3.508771929824561
31.Mar.2020
9.69
0.15
1.5723270440251573
30.Mar.2020
9.54
0.05
0.5268703898840885
27.Mar.2020
9.49
-0.11
-1.1458333333333333
26.Mar.2020
9.6
0.31
3.3369214208826694
25.Mar.2020
9.29
0.33
3.6830357142857144
24.Mar.2020
8.96
0.47
5.535924617196702
23.Mar.2020
8.49
-0.45
-5.033557046979865
20.Mar.2020
8.94
0.37
4.3173862310385065
19.Mar.2020
8.57
-0.18
-2.057142857142857
18.Mar.2020
8.75
-0.34
-3.74037403740374
17.Mar.2020
9.09
-0.08
-0.8724100327153762
16.Mar.2020
9.17
-0.37
-3.8784067085953877
13.Mar.2020
9.54
-0.05
-0.5213764337851929
12.Mar.2020
9.59
-0.94
-8.92687559354226
11.Mar.2020
10.53
-0.2
-1.8639328984156571
10.Mar.2020
10.73
-0.11
-1.014760147601476
09.Mar.2020
10.84
-0.66
-5.739130434782608
06.Mar.2020
11.5
-0.28
-2.3769100169779285
05.Mar.2020
11.78
0.02
0.17006802721088435
04.Mar.2020
11.76
0.05
0.4269854824935952
03.Mar.2020
11.71
0.34
2.990325417766051
02.Mar.2020
11.37
0.29
2.6173285198555956
28.Feb.2020
11.08
-0.48
-4.1522491349480966
27.Feb.2020
11.56
-0.27
-2.2823330515638207
26.Feb.2020
11.83
-0.14
-1.1695906432748537
25.Feb.2020
11.97
-0.04
-0.33305578684429643
24.Feb.2020
12.01
-0.37
-2.988691437802908
21.Feb.2020
12.38
-0.14
-1.1182108626198084
20.Feb.2020
12.52
0.04
0.32051282051282054
19.Feb.2020
12.48
0.07
0.5640612409347301
18.Feb.2020
12.41
-0.02
-0.16090104585679807
17.Feb.2020
12.43
0.03
0.24193548387096775
14.Feb.2020
12.4
0.09
0.7311129163281884
13.Feb.2020
12.31
-0.08
-0.645682001614205
12.Feb.2020
12.39
0.03
0.24271844660194175
11.Feb.2020
12.36
0.21
1.728395061728395
10.Feb.2020
12.15
-0.02
-0.16433853738701726
07.Feb.2020
12.17
-0.11
-0.8957654723127035
06.Feb.2020
12.28
0.05
0.4088307440719542
05.Feb.2020
12.23
0.16
1.3256006628003314
04.Feb.2020
12.07
0.21
1.7706576728499157
03.Feb.2020
11.86
-0.07
-0.586756077116513
31.Jan.2020
11.93
-0.05
-0.41736227045075125
30.Jan.2020
11.98
-0.09
-0.7456503728251864
29.Jan.2020
12.07
0.08
0.6672226855713094
28.Jan.2020
11.99
0.01
0.08347245409015025
27.Jan.2020
11.98
-0.24
-1.9639934533551555
24.Jan.2020
12.22
0.13
1.075268817204301
23.Jan.2020
12.09
-0.07
-0.5756578947368421
22.Jan.2020
12.16
0.09
0.7456503728251864
21.Jan.2020
12.07
-0.02
-0.1654259718775848
20.Jan.2020
12.09
0.02
0.16570008285004142
17.Jan.2020
12.07
0.09
0.7512520868113522
16.Jan.2020
11.98
0.02
0.16722408026755853
15.Jan.2020
11.96
0.05
0.41981528127623846
14.Jan.2020
11.91
0.01
0.08403361344537816
13.Jan.2020
11.9
0.02
0.16835016835016836
10.Jan.2020
11.88
0.05
0.42265426880811496
09.Jan.2020
11.83
0.01
0.08460236886632826
08.Jan.2020
11.82
0.01
0.0846740050804403
07.Jan.2020
11.81
0.05
0.42517006802721086
06.Jan.2020
11.76
-0.08
-0.6756756756756757
03.Jan.2020
11.84
-0.09
-0.7544006705783739
02.Jan.2020
11.93
0.04
0.33641715727502103
31.Dec.2019
11.89
0.02
0.16849199663016007
30.Dec.2019
11.87
-0.05
-0.41946308724832215
27.Dec.2019
11.92
0.12
1.0169491525423728
23.Dec.2019
11.8
0.02
0.1697792869269949
20.Dec.2019
11.78
0.03
0.2553191489361702
19.Dec.2019
11.75
0.03
0.25597269624573377
18.Dec.2019
11.72
-0.05
-0.42480883602378927
17.Dec.2019
11.77
0.02
0.1702127659574468
16.Dec.2019
11.75
0.06
0.5132591958939264
13.Dec.2019
11.69
0.12
1.0371650821089022
12.Dec.2019
11.57
0.14
1.2248468941382327
11.Dec.2019
11.43
0.08
0.7048458149779736
10.Dec.2019
11.35
-0.03
-0.26362038664323373
09.Dec.2019
11.38
-0.02
-0.17543859649122806
06.Dec.2019
11.4
0.1
0.8849557522123894
05.Dec.2019
11.3
0
0
04.Dec.2019
11.3
0.18
1.618705035971223
03.Dec.2019
11.12
-0.11
-0.9795191451469278
02.Dec.2019
11.23
-0.05
-0.4432624113475177
29.Nov.2019
11.28
-0.04
-0.35335689045936397
28.Nov.2019
11.32
0.01
0.08841732979664015
27.Nov.2019
11.31
0.03
0.26595744680851063
26.Nov.2019
11.28
0.07
0.6244424620874219
25.Nov.2019
11.21
0.09
0.8093525179856115
22.Nov.2019
11.12
-0.04
-0.35842293906810035
21.Nov.2019
11.16
-0.08
-0.7117437722419929
20.Nov.2019
11.24
-0.04
-0.3546099290780142
19.Nov.2019
11.28
0.05
0.4452359750667854
18.Nov.2019
11.23
-0.03
-0.2664298401420959
15.Nov.2019
11.26
0.08
0.7155635062611807
14.Nov.2019
11.18
-0.01
-0.08936550491510277
13.Nov.2019
11.19
-0.02
-0.1784121320249777
12.Nov.2019
11.21
0.03
0.26833631484794274
11.Nov.2019
11.18
0
0
08.Nov.2019
11.18
-0.09
-0.7985803016858918
07.Nov.2019
11.27
0.07
0.625
06.Nov.2019
11.2
-0.02
-0.17825311942959002
05.Nov.2019
11.22
-0.07
-0.6200177147918512
04.Nov.2019
11.29
0.26
2.357207615593835
31.Oct.2019
11.03
0.02
0.18165304268846502
30.Oct.2019
11.01
-0.02
-0.1813236627379873
29.Oct.2019
11.03
-0.02
-0.18099547511312217
28.Oct.2019
11.05
0.14
1.2832263978001832
25.Oct.2019
10.91
-0.04
-0.365296803652968
24.Oct.2019
10.95
0.03
0.27472527472527475
23.Oct.2019
10.92
-0.03
-0.273972602739726
22.Oct.2019
10.95
0
0
21.Oct.2019
10.95
0.12
1.10803324099723
18.Oct.2019
10.83
-0.02
-0.18433179723502305
17.Oct.2019
10.85
0.1
0.9302325581395349
16.Oct.2019
10.75
0.04
0.3734827264239029
15.Oct.2019
10.71
0
0
14.Oct.2019
10.71
-0.02
-0.1863932898415657
11.Oct.2019
10.73
0.22
2.093244529019981
10.Oct.2019
10.51
0.1
0.9606147934678194
09.Oct.2019
10.41
0.01
0.09615384615384616
08.Oct.2019
10.4
-0.17
-1.608325449385052
07.Oct.2019
10.57
0.05
0.4752851711026616
04.Oct.2019
10.52
0.12
1.1538461538461537
03.Oct.2019
10.4
-0.04
-0.3831417624521073
02.Oct.2019
10.44
-0.32
-2.973977695167286
01.Oct.2019
10.76
0.03
0.27958993476234856
30.Sept.2019
10.73
-0.02
-0.18604651162790697
27.Sept.2019
10.75
-0.02
-0.18570102135561745
26.Sept.2019
10.77
0.08
0.7483629560336763
25.Sept.2019
10.69
-0.16
-1.4746543778801844
24.Sept.2019
10.85
0.07
0.6493506493506493
23.Sept.2019
10.78
-0.12
-1.1009174311926606
20.Sept.2019
10.9
-0.05
-0.45662100456621
19.Sept.2019
10.95
0.05
0.45871559633027525
18.Sept.2019
10.9
0.07
0.6463527239150508
17.Sept.2019
10.83
-0.05
-0.45955882352941174
16.Sept.2019
10.88
-0.08
-0.7299270072992701
13.Sept.2019
10.96
0.11
1.0138248847926268
12.Sept.2019
10.85
0.06
0.5560704355885079
11.Sept.2019
10.79
0.13
1.2195121951219512
10.Sept.2019
10.66
0.06
0.5660377358490566
09.Sept.2019
10.6
0.02
0.1890359168241966
06.Sept.2019
10.58
0
0
05.Sept.2019
10.58
0.16
1.5355086372360844
04.Sept.2019
10.42
0.12
1.1650485436893203
03.Sept.2019
10.3
-0.06
-0.5791505791505791
02.Sept.2019
10.36
-0.02
-0.1926782273603083
30.Aug.2019
10.38
0.11
1.071080817916261
29.Aug.2019
10.27
0.14
1.3820335636722607
28.Aug.2019
10.13
-0.1
-0.9775171065493646
27.Aug.2019
10.23
0.07
0.6889763779527559
26.Aug.2019
10.16
-0.06
-0.5870841487279843
23.Aug.2019
10.22
-0.12
-1.1605415860735009
22.Aug.2019
10.34
0
0
21.Aug.2019
10.34
0.13
1.2732615083251715
20.Aug.2019
10.21
-0.06
-0.5842259006815969
19.Aug.2019
10.27
0.17
1.683168316831683
16.Aug.2019
10.1
-0.04
-0.39447731755424065
14.Aug.2019
10.14
-0.17
-1.6488845780795345
13.Aug.2019
10.31
0.02
0.19436345966958213
12.Aug.2019
10.29
-0.04
-0.3872216844143272
09.Aug.2019
10.33
-0.04
-0.3857280617164899
08.Aug.2019
10.37
0.14
1.3685239491691104
07.Aug.2019
10.23
-0.01
-0.09765625
06.Aug.2019
10.24
0
0
05.Aug.2019
10.24
-0.21
-2.0095693779904304
02.Aug.2019
10.45
-0.15
-1.4150943396226414
01.Aug.2019
10.6
-0.05
-0.4694835680751174
31.Jul.2019
10.65
0.03
0.2824858757062147
30.Jul.2019
10.62
-0.13
-1.2093023255813953
29.Jul.2019
10.75
0.02
0.1863932898415657
26.Jul.2019
10.73
-0.05
-0.46382189239332094
25.Jul.2019
10.78
-0.04
-0.36968576709796674
24.Jul.2019
10.82
0.09
0.8387698042870456
23.Jul.2019
10.73
0.04
0.37418147801683815
22.Jul.2019
10.69
0
0
19.Jul.2019
10.69
0.08
0.7540056550424128
18.Jul.2019
10.61
-0.09
-0.8411214953271028
17.Jul.2019
10.7
-0.02
-0.1865671641791045
16.Jul.2019
10.72
0
0
15.Jul.2019
10.72
0.05
0.46860356138706655
12.Jul.2019
10.67
-0.01
-0.09363295880149813
11.Jul.2019
10.68
-0.06
-0.5586592178770949
10.Jul.2019
10.74
0.05
0.4677268475210477
09.Jul.2019
10.69
-0.07
-0.6505576208178439
08.Jul.2019
10.76
0
0
05.Jul.2019
10.76
-0.15
-1.374885426214482
04.Jul.2019
10.91
0.04
0.36798528058877644
03.Jul.2019
10.87
0.05
0.46210720887245843
02.Jul.2019
10.82
-0.06
-0.5514705882352942
01.Jul.2019
10.88
0.09
0.8341056533827618
28.Jun.2019
10.79
0.04
0.37209302325581395
27.Jun.2019
10.75
0.01
0.0931098696461825
26.Jun.2019
10.74
-0.02
-0.18587360594795538
25.Jun.2019
10.76
0.01
0.09302325581395349
24.Jun.2019
10.75
0.02
0.1863932898415657
21.Jun.2019
10.73
-0.02
-0.18604651162790697
20.Jun.2019
10.75
0.19
1.7992424242424243
19.Jun.2019
10.56
0.01
0.0947867298578199
18.Jun.2019
10.55
0.12
1.1505273250239694
17.Jun.2019
10.43
-0.01
-0.09578544061302682
14.Jun.2019
10.44
-0.09
-0.8547008547008547
13.Jun.2019
10.53
0.02
0.19029495718363462
12.Jun.2019
10.51
-0.05
-0.4734848484848485
11.Jun.2019
10.56
0.1
0.9560229445506692
07.Jun.2019
10.46
0.13
1.2584704743465633
06.Jun.2019
10.33
0.03
0.2912621359223301
05.Jun.2019
10.3
0.12
1.1787819253438114
04.Jun.2019
10.18
0.14
1.3944223107569722
03.Jun.2019
10.04
0.08
0.8032128514056225
31.May.2019
9.96
-0.04
-0.4
29.May.2019
10
-0.2
-1.9607843137254901
28.May.2019
10.2
0.02
0.19646365422396855
27.May.2019
10.18
-0.01
-0.09813542688910697
24.May.2019
10.19
0.1
0.9910802775024777
23.May.2019
10.09
-0.18
-1.7526777020447906
22.May.2019
10.27
0.04
0.39100684261974583
21.May.2019
10.23
0.08
0.7881773399014779
20.May.2019
10.15
-0.12
-1.1684518013631937
17.May.2019
10.27
-0.02
-0.19436345966958213
16.May.2019
10.29
0.11
1.080550098231827
15.May.2019
10.18
-0.04
-0.3913894324853229
14.May.2019
10.22
0
0
13.May.2019
10.22
-0.15
-1.446480231436837
10.May.2019
10.37
-0.08
-0.7655502392344498
08.May.2019
10.45
-0.05
-0.47619047619047616
07.May.2019
10.5
-0.06
-0.5681818181818182
06.May.2019
10.56
-0.12
-1.1235955056179776
03.May.2019
10.68
0
0
02.May.2019
10.68
-0.03
-0.2801120448179272
30.Apr.2019
10.71
0.06
0.5633802816901409
29.Apr.2019
10.65
0.05
0.4716981132075472
26.Apr.2019
10.6
-0.01
-0.0942507068803016
25.Apr.2019
10.61
-0.05
-0.46904315196998125
24.Apr.2019
10.66
0.02
0.18796992481203006
23.Apr.2019
10.64
-0.12
-1.1152416356877324
18.Apr.2019
10.76
-0.02
-0.18552875695732837
17.Apr.2019
10.78
0.07
0.6535947712418301
16.Apr.2019
10.71
0.04
0.37488284910965325
15.Apr.2019
10.67
0.02
0.18779342723004694
12.Apr.2019
10.65
0.06
0.56657223796034
11.Apr.2019
10.59
0.02
0.1892147587511826
10.Apr.2019
10.57
0
0
09.Apr.2019
10.57
-0.01
-0.0945179584120983
08.Apr.2019
10.58
0.01
0.0946073793755913
05.Apr.2019
10.57
0.06
0.570884871550904
04.Apr.2019
10.51
0.02
0.19065776930409914
03.Apr.2019
10.49
0.14
1.3526570048309179
02.Apr.2019
10.35
0.05
0.4854368932038835
01.Apr.2019
10.3
0.16
1.5779092702169626
29.Mar.2019
10.14
-0.01
-0.09852216748768473
28.Mar.2019
10.15
0
0
27.Mar.2019
10.15
-0.07
-0.684931506849315
26.Mar.2019
10.22
0.03
0.2944062806673209
25.Mar.2019
10.19
-0.06
-0.5853658536585366
22.Mar.2019
10.25
-0.16
-1.536983669548511
21.Mar.2019
10.41
0.01
0.09615384615384616
20.Mar.2019
10.4
-0.08
-0.7633587786259542
19.Mar.2019
10.48
0.04
0.3831417624521073
18.Mar.2019
10.44
0.03
0.2881844380403458
15.Mar.2019
10.41
0.07
0.6769825918762089
14.Mar.2019
10.34
0.03
0.2909796314258002
13.Mar.2019
10.31
0.05
0.4873294346978557
12.Mar.2019
10.26
0.08
0.7858546168958742
11.Mar.2019
10.18
0.12
1.1928429423459244
08.Mar.2019
10.06
-0.05
-0.49455984174085066
07.Mar.2019
10.11
-0.1
-0.9794319294809011
06.Mar.2019
10.21
-0.03
-0.29296875
05.Mar.2019
10.24
-0.06
-0.5825242718446602
04.Mar.2019
10.3
-0.01
-0.09699321047526673
01.Mar.2019
10.31
0.11
1.0784313725490196
28.Feb.2019
10.2
-0.03
-0.2932551319648094
27.Feb.2019
10.23
-0.04
-0.3894839337877313
26.Feb.2019
10.27
0
0
25.Feb.2019
10.27
0.06
0.5876591576885406
22.Feb.2019
10.21
0.08
0.7897334649555775
21.Feb.2019
10.13
-0.02
-0.19704433497536947
20.Feb.2019
10.15
0.12
1.1964107676969093
19.Feb.2019
10.03
-0.01
-0.099601593625498
18.Feb.2019
10.04
0.05
0.5005005005005005
15.Feb.2019
9.99
0.05
0.5030181086519114
14.Feb.2019
9.94
0.04
0.40404040404040403
13.Feb.2019
9.9
0.08
0.814663951120163
12.Feb.2019
9.82
0.12
1.2371134020618557
11.Feb.2019
9.7
0.06
0.6224066390041494
08.Feb.2019
9.64
-0.15
-1.5321756894790604
07.Feb.2019
9.79
-0.14
-1.4098690835850958
06.Feb.2019
9.93
0.08
0.8121827411167513
05.Feb.2019
9.85
0.1
1.0256410256410255
04.Feb.2019
9.75
-0.03
-0.3067484662576687
01.Feb.2019
9.78
0.07
0.7209062821833162
31.Jan.2019
9.71
0.04
0.4136504653567735
30.Jan.2019
9.67
0
0
29.Jan.2019
9.67
0.08
0.8342022940563086
28.Jan.2019
9.59
-0.04
-0.4153686396677051
25.Jan.2019
9.63
0.14
1.4752370916754478
24.Jan.2019
9.49
0.04
0.42328042328042326
23.Jan.2019
9.45
-0.02
-0.21119324181626187
22.Jan.2019
9.47
-0.06
-0.6295907660020986
21.Jan.2019
9.53
0.03
0.3157894736842105
18.Jan.2019
9.5
0.14
1.4957264957264957
17.Jan.2019
9.36
0
0
16.Jan.2019
9.36
0
0
15.Jan.2019
9.36
0.01
0.10695187165775401
14.Jan.2019
9.35
-0.04
-0.42598509052183176
11.Jan.2019
9.39
-0.01
-0.10638297872340426
10.Jan.2019
9.4
-0.05
-0.5291005291005291
09.Jan.2019
9.45
0.14
1.5037593984962405
08.Jan.2019
9.31
0.11
1.1956521739130435
07.Jan.2019
9.2
0.16
1.7699115044247788
04.Jan.2019
9.04
0.05
0.5561735261401557
03.Jan.2019
8.99
-0.02
-0.22197558268590456
02.Jan.2019
9.01
-0.06
-0.6615214994487321
31.Dec.2018
9.07
-0.01
-0.11013215859030837
28.Dec.2018
9.08
0.21
2.367531003382187
27.Dec.2018
8.87
-0.13
-1.4444444444444444
21.Dec.2018
9
-0.07
-0.7717750826901875
20.Dec.2018
9.07
-0.14
-1.520086862106406
19.Dec.2018
9.21
0
0
18.Dec.2018
9.21
-0.01
-0.10845986984815618
17.Dec.2018
9.22
-0.08
-0.8602150537634409
14.Dec.2018
9.3
-0.13
-1.378579003181336
13.Dec.2018
9.43
0.04
0.42598509052183176
12.Dec.2018
9.39
0.08
0.8592910848549946
11.Dec.2018
9.31
0.09
0.9761388286334056
10.Dec.2018
9.22
-0.19
-2.0191285866099893
07.Dec.2018
9.41
0.14
1.5102481121898597
06.Dec.2018
9.27
-0.21
-2.2151898734177213
05.Dec.2018
9.48
-0.17
-1.761658031088083
04.Dec.2018
9.65
-0.09
-0.9240246406570842
03.Dec.2018
9.74
0.2
2.0964360587002098
30.Nov.2018
9.54
-0.02
-0.20920502092050208
29.Nov.2018
9.56
0.11
1.164021164021164
28.Nov.2018
9.45
0.02
0.21208907741251326
27.Nov.2018
9.43
-0.07
-0.7368421052631579
26.Nov.2018
9.5
0.14
1.4957264957264957
23.Nov.2018
9.36
-0.06
-0.6369426751592356
22.Nov.2018
9.42
0
0
21.Nov.2018
9.42
0.15
1.6181229773462784
20.Nov.2018
9.27
-0.2
-2.1119324181626187
19.Nov.2018
9.47
0.04
0.4241781548250265
16.Nov.2018
9.43
0.07
0.7478632478632479
15.Nov.2018
9.36
-0.11
-1.1615628299894403
14.Nov.2018
9.47
0.06
0.6376195536663124
13.Nov.2018
9.41
0.01
0.10638297872340426
12.Nov.2018
9.4
-0.09
-0.9483667017913593
09.Nov.2018
9.49
-0.11
-1.1458333333333333
08.Nov.2018
9.6
0.02
0.20876826722338204
07.Nov.2018
9.58
0.17
1.8065887353878853
06.Nov.2018
9.41
0.08
0.857449088960343
05.Nov.2018
9.33
-0.1
-1.0604453870625663
02.Nov.2018
9.43
0.2
2.1668472372697725
31.Oct.2018
9.23
0.21
2.328159645232816
30.Oct.2018
9.02
-0.11
-1.2048192771084338
29.Oct.2018
9.13
0.19
2.1252796420581657
26.Oct.2018
8.94
-0.12
-1.3245033112582782
25.Oct.2018
9.06
-0.02
-0.22026431718061673
24.Oct.2018
9.08
-0.05
-0.547645125958379
23.Oct.2018
9.13
-0.18
-1.933404940923738
22.Oct.2018
9.31
-0.03
-0.32119914346895073
19.Oct.2018
9.34
-0.11
-1.164021164021164
18.Oct.2018
9.45
-0.05
-0.5263157894736842
17.Oct.2018
9.5
0.01
0.1053740779768177
16.Oct.2018
9.49
0.13
1.3888888888888888
15.Oct.2018
9.36
-0.01
-0.10672358591248667
12.Oct.2018
9.37
-0.08
-0.8465608465608465
11.Oct.2018
9.45
-0.06
-0.6309148264984227
10.Oct.2018
9.51
-0.15
-1.5527950310559007
09.Oct.2018
9.66
-0.01
-0.10341261633919338
08.Oct.2018
9.67
-0.14
-1.4271151885830784
05.Oct.2018
9.81
-0.09
-0.9090909090909091
04.Oct.2018
9.9
-0.15
-1.492537313432836
03.Oct.2018
10.05
0.02
0.19940179461615154
02.Oct.2018
10.03
-0.09
-0.8893280632411067
01.Oct.2018
10.12
0.06
0.5964214711729622
28.Sept.2018
10.06
-0.1
-0.984251968503937
27.Sept.2018
10.16
-0.05
-0.48971596474045054
26.Sept.2018
10.21
-0.07
-0.6809338521400778
25.Sept.2018
10.28
-0.07
-0.6763285024154589
24.Sept.2018
10.35
-0.09
-0.8620689655172413
21.Sept.2018
10.44
0.08
0.7722007722007722
20.Sept.2018
10.36
0.11
1.0731707317073171
19.Sept.2018
10.25
0.06
0.5888125613346418
18.Sept.2018
10.19
-0.01
-0.09803921568627451
17.Sept.2018
10.2
0.02
0.19646365422396855
14.Sept.2018
10.18
0.02
0.1968503937007874
13.Sept.2018
10.16
0.09
0.8937437934458788
12.Sept.2018
10.07
-0.01
-0.0992063492063492
11.Sept.2018
10.08
-0.05
-0.49358341559723595
10.Sept.2018
10.13
0.07
0.6958250497017893
07.Sept.2018
10.06
-0.09
-0.8866995073891626
06.Sept.2018
10.15
0.04
0.39564787339268054
05.Sept.2018
10.11
-0.02
-0.19743336623889438
04.Sept.2018
10.13
-0.1
-0.9775171065493646
03.Sept.2018
10.23
-0.05
-0.48638132295719844
31.Aug.2018
10.28
-0.07
-0.6763285024154589
30.Aug.2018
10.35
-0.05
-0.4807692307692308
29.Aug.2018
10.4
-0.03
-0.28763183125599234
28.Aug.2018
10.43
0.1
0.968054211035818
27.Aug.2018
10.33
0.15
1.4734774066797642
24.Aug.2018
10.18
0.05
0.49358341559723595
23.Aug.2018
10.13
-0.03
-0.2952755905511811
22.Aug.2018
10.16
-0.08
-0.78125
21.Aug.2018
10.24
0.11
1.0858835143139192
20.Aug.2018
10.13
0.15
1.503006012024048
17.Aug.2018
9.98
0.02
0.20080321285140562
16.Aug.2018
9.96
-0.03
-0.3003003003003003
14.Aug.2018
9.99
-0.06
-0.5970149253731343
13.Aug.2018
10.05
-0.03
-0.2976190476190476
10.Aug.2018
10.08
-0.23
-2.2308438409311346
09.Aug.2018
10.31
0.02
0.19436345966958213
08.Aug.2018
10.29
-0.01
-0.0970873786407767
07.Aug.2018
10.3
0.1
0.9803921568627451
06.Aug.2018
10.2
-0.07
-0.6815968841285297
03.Aug.2018
10.27
0.03
0.29296875
02.Aug.2018
10.24
-0.1
-0.9671179883945842
01.Aug.2018
10.34
-0.03
-0.2892960462873674
31.Jul.2018
10.37
-0.01
-0.09633911368015415
30.Jul.2018
10.38
-0.01
-0.09624639076034648
27.Jul.2018
10.39
0.03
0.28957528957528955
26.Jul.2018
10.36
0.03
0.2904162633107454
25.Jul.2018
10.33
-0.06
-0.5774783445620789
24.Jul.2018
10.39
0.05
0.4835589941972921
23.Jul.2018
10.34
-0.03
-0.2892960462873674
20.Jul.2018
10.37
0.02
0.1932367149758454
19.Jul.2018
10.35
-0.03
-0.28901734104046245
18.Jul.2018
10.38
0.04
0.38684719535783363
17.Jul.2018
10.34
-0.02
-0.19305019305019305
16.Jul.2018
10.36
0.07
0.6802721088435374
13.Jul.2018
10.29
0.04
0.3902439024390244
12.Jul.2018
10.25
-0.03
-0.2918287937743191
11.Jul.2018
10.28
-0.07
-0.6763285024154589
10.Jul.2018
10.35
0.01
0.09671179883945841
09.Jul.2018
10.34
0.14
1.3725490196078431
06.Jul.2018
10.2
0.05
0.49261083743842365
05.Jul.2018
10.15
0.09
0.8946322067594433
04.Jul.2018
10.06
-0.1
-0.984251968503937
03.Jul.2018
10.16
0.12
1.1952191235059761
02.Jul.2018
10.04
-0.12
-1.1811023622047243
29.Jun.2018
10.16
0.16
1.6
28.Jun.2018
10
-0.25
-2.4390243902439024
27.Jun.2018
10.25
0.04
0.3917727717923604
26.Jun.2018
10.21
-0.01
-0.09784735812133072
25.Jun.2018
10.22
-0.11
-1.0648596321393997
22.Jun.2018
10.33
0.03
0.2912621359223301
21.Jun.2018
10.3
-0.05
-0.4830917874396135
20.Jun.2018
10.35
0.04
0.3879728419010669
19.Jun.2018
10.31
-0.13
-1.2452107279693487
18.Jun.2018
10.44
-0.07
-0.6660323501427212
15.Jun.2018
10.51
-0.08
-0.7554296506137866
14.Jun.2018
10.59
-0.01
-0.09433962264150944
13.Jun.2018
10.6
0.05
0.47393364928909953
12.Jun.2018
10.55
0
0
11.Jun.2018
10.55
0.07
0.6679389312977099
08.Jun.2018
10.48
-0.08
-0.7575757575757576
07.Jun.2018
10.56
0.07
0.667302192564347
06.Jun.2018
10.49
0.02
0.19102196752626552
05.Jun.2018
10.47
-0.04
-0.38058991436726924
04.Jun.2018
10.51
0.03
0.2862595419847328
01.Jun.2018
10.48
0.06
0.5758157389635317
31.May.2018
10.42
0.05
0.4821600771456123
30.May.2018
10.37
0
0
29.May.2018
10.37
-0.09
-0.8604206500956023
28.May.2018
10.46
-0.01
-0.09551098376313276
25.May.2018
10.47
-0.09
-0.8522727272727273
24.May.2018
10.56
-0.04
-0.37735849056603776
23.May.2018
10.6
-0.19
-1.7608897126969416
22.May.2018
10.79
0.1
0.9354536950420954
18.May.2018
10.69
0.01
0.09363295880149813
17.May.2018
10.68
0.05
0.4703668861712135
16.May.2018
10.63
0.03
0.2830188679245283
15.May.2018
10.6
-0.1
-0.9345794392523364
14.May.2018
10.7
0.03
0.28116213683223995
11.May.2018
10.67
0.12
1.1374407582938388
09.May.2018
10.55
0.07
0.6679389312977099
08.May.2018
10.48
-0.06
-0.5692599620493358
07.May.2018
10.54
0.13
1.2487992315081653
04.May.2018
10.41
0
0
03.May.2018
10.41
-0.01
-0.09596928982725528
02.May.2018
10.42
0.03
0.28873917228103946
30.Apr.2018
10.39
-0.01
-0.09615384615384616
27.Apr.2018
10.4
0.06
0.5802707930367504
26.Apr.2018
10.34
0.09
0.8780487804878049
25.Apr.2018
10.25
-0.19
-1.8199233716475096
24.Apr.2018
10.44
0
0
23.Apr.2018
10.44
-0.05
-0.47664442326024786
20.Apr.2018
10.49
-0.06
-0.5687203791469194
19.Apr.2018
10.55
-0.01
-0.0946969696969697
18.Apr.2018
10.56
0.06
0.5714285714285714
17.Apr.2018
10.5
0.05
0.4784688995215311
16.Apr.2018
10.45
0.01
0.09578544061302682
13.Apr.2018
10.44
0.04
0.38461538461538464
12.Apr.2018
10.4
0.01
0.09624639076034648
11.Apr.2018
10.39
-0.03
-0.28790786948176583
10.Apr.2018
10.42
0.04
0.3853564547206166
09.Apr.2018
10.38
-0.02
-0.19230769230769232
06.Apr.2018
10.4
0.07
0.6776379477250726
05.Apr.2018
10.33
0.17
1.6732283464566928
04.Apr.2018
10.16
-0.09
-0.8780487804878049
03.Apr.2018
10.25
-0.09
-0.8704061895551257
29.Mar.2018
10.34
0.03
0.2909796314258002
28.Mar.2018
10.31
-0.05
-0.4826254826254826
27.Mar.2018
10.36
0.02
0.19342359767891681
26.Mar.2018
10.34
0.02
0.1937984496124031
23.Mar.2018
10.32
-0.03
-0.2898550724637681
22.Mar.2018
10.35
-0.13
-1.2404580152671756
21.Mar.2018
10.48
0.02
0.19120458891013384
20.Mar.2018
10.46
0.03
0.28763183125599234
19.Mar.2018
10.43
-0.07
-0.6666666666666666
16.Mar.2018
10.5
-0.01
-0.09514747859181731
15.Mar.2018
10.51
0
0
14.Mar.2018
10.51
-0.07
-0.6616257088846881
13.Mar.2018
10.58
0.04
0.3795066413662239
12.Mar.2018
10.54
0.06
0.5725190839694656
09.Mar.2018
10.48
0.04
0.3831417624521073
08.Mar.2018
10.44
0.12
1.1627906976744187
07.Mar.2018
10.32
-0.03
-0.2898550724637681
06.Mar.2018
10.35
0.19
1.8700787401574803
05.Mar.2018
10.16
0.03
0.29615004935834155
02.Mar.2018
10.13
-0.05
-0.4911591355599214
01.Mar.2018
10.18
-0.21
-2.0211742059672764
28.Feb.2018
10.39
-0.1
-0.9532888465204957
27.Feb.2018
10.49
0.01
0.09541984732824428
26.Feb.2018
10.48
0.04
0.3831417624521073
23.Feb.2018
10.44
-0.05
-0.47664442326024786
22.Feb.2018
10.49
-0.04
-0.3798670465337132
21.Feb.2018
10.53
-0.02
-0.1895734597156398
20.Feb.2018
10.55
0.02
0.1899335232668566
19.Feb.2018
10.53
-0.03
-0.2840909090909091
16.Feb.2018
10.56
0
0
15.Feb.2018
10.56
0.26
2.5242718446601944
14.Feb.2018
10.3
0.02
0.19455252918287938
13.Feb.2018
10.28
0.04
0.390625
12.Feb.2018
10.24
0.07
0.688298918387414
09.Feb.2018
10.17
-0.12
-1.1661807580174928
08.Feb.2018
10.29
-0.13
-1.2476007677543186
07.Feb.2018
10.42
0.08
0.7736943907156673
06.Feb.2018
10.34
-0.22
-2.0833333333333335
05.Feb.2018
10.56
-0.17
-1.5843429636533084
02.Feb.2018
10.73
-0.17
-1.5596330275229358
01.Feb.2018
10.9
-0.05
-0.45662100456621
31.Jan.2018
10.95
0.05
0.45871559633027525
30.Jan.2018
10.9
-0.06
-0.5474452554744526
29.Jan.2018
10.96
-0.03
-0.272975432211101
26.Jan.2018
10.99
0.1
0.9182736455463728
25.Jan.2018
10.89
-0.06
-0.547945205479452
24.Jan.2018
10.95
0.03
0.27472527472527475
23.Jan.2018
10.92
0.05
0.45998160073597055
22.Jan.2018
10.87
-0.01
-0.09191176470588236
19.Jan.2018
10.88
0.01
0.09199632014719411
18.Jan.2018
10.87
0.03
0.2767527675276753
17.Jan.2018
10.84
-0.03
-0.27598896044158233
16.Jan.2018
10.87
0.01
0.09208103130755065
15.Jan.2018
10.86
0.09
0.8356545961002786
12.Jan.2018
10.77
0.07
0.6542056074766355
11.Jan.2018
10.7
0.06
0.5639097744360902
10.Jan.2018
10.64
-0.06
-0.5607476635514018
09.Jan.2018
10.7
-0.03
-0.27958993476234856
08.Jan.2018
10.73
0.05
0.4681647940074906
05.Jan.2018
10.68
0.05
0.4703668861712135
04.Jan.2018
10.63
0.13
1.2380952380952381
03.Jan.2018
10.5
0.04
0.3824091778202677
02.Jan.2018
10.46
0
0
29.Dec.2017
10.46
0.02
0.19157088122605365
28.Dec.2017
10.44
0.02
0.19193857965451055
27.Dec.2017
10.42
0.06
0.5791505791505791
22.Dec.2017
10.36
-0.01
-0.09643201542912247
21.Dec.2017
10.37
-0.01
-0.09633911368015415
20.Dec.2017
10.38
0
0
19.Dec.2017
10.38
-0.04
-0.3838771593090211
18.Dec.2017
10.42
0.16
1.5594541910331383
15.Dec.2017
10.26
-0.02
-0.19455252918287938
14.Dec.2017
10.28
0.02
0.1949317738791423
13.Dec.2017
10.26
0
0
12.Dec.2017
10.26
-0.01
-0.09737098344693282
11.Dec.2017
10.27
0.05
0.4892367906066536
08.Dec.2017
10.22
0.03
0.2944062806673209
07.Dec.2017
10.19
0.05
0.4930966469428008
06.Dec.2017
10.14
-0.03
-0.2949852507374631
05.Dec.2017
10.17
-0.07
-0.68359375
04.Dec.2017
10.24
-0.01
-0.0975609756097561
01.Dec.2017
10.25
-0.08
-0.7744433688286544
30.Nov.2017
10.33
0.01
0.09689922480620156
29.Nov.2017
10.32
0.07
0.6829268292682927
28.Nov.2017
10.25
0.05
0.49019607843137253
27.Nov.2017
10.2
-0.02
-0.19569471624266144
24.Nov.2017
10.22
0.06
0.5905511811023622
23.Nov.2017
10.16
-0.02
-0.19646365422396855
22.Nov.2017
10.18
0.01
0.09832841691248771
21.Nov.2017
10.17
0.02
0.19704433497536947
20.Nov.2017
10.15
0.04
0.39564787339268054
17.Nov.2017
10.11
-0.03
-0.2958579881656805
16.Nov.2017
10.14
0.07
0.6951340615690169
15.Nov.2017
10.07
-0.07
-0.6903353057199211
14.Nov.2017
10.14
0.07
0.6951340615690169
13.Nov.2017
10.07
-0.11
-1.080550098231827
10.Nov.2017
10.18
-0.04
-0.3913894324853229
09.Nov.2017
10.22
-0.2
-1.9193857965451055
08.Nov.2017
10.42
-0.01
-0.09587727708533078
07.Nov.2017
10.43
-0.03
-0.28680688336520077
06.Nov.2017
10.46
0.04
0.3838771593090211
03.Nov.2017
10.42
-0.11
-1.0446343779677112
02.Nov.2017
10.53
0
0
31.Oct.2017
10.53
0.04
0.3813155386081983
30.Oct.2017
10.49
0.04
0.3827751196172249
27.Oct.2017
10.45
-0.01
-0.09560229445506692
26.Oct.2017
10.46
0.03
0.28763183125599234
25.Oct.2017
10.43
0
0
24.Oct.2017
10.43
-0.04
-0.38204393505253104
23.Oct.2017
10.47
0.02
0.19138755980861244
20.Oct.2017
10.45
0.06
0.5774783445620789
19.Oct.2017
10.39
-0.04
-0.3835091083413231
18.Oct.2017
10.43
-0.01
-0.09578544061302682
17.Oct.2017
10.44
-0.06
-0.5714285714285714
16.Oct.2017
10.5
-0.05
-0.47393364928909953
13.Oct.2017
10.55
0.03
0.28517110266159695
12.Oct.2017
10.52
0.03
0.2859866539561487
11.Oct.2017
10.49
0.04
0.3827751196172249
10.Oct.2017
10.45
0.05
0.4807692307692308
09.Oct.2017
10.4
0.02
0.1926782273603083
06.Oct.2017
10.38
-0.06
-0.5747126436781609
05.Oct.2017
10.44
0.01
0.09587727708533078
04.Oct.2017
10.43
0.04
0.3849855630413859
03.Oct.2017
10.39
0.03
0.28957528957528955
02.Oct.2017
10.36
0
0
29.Sept.2017
10.36
0.05
0.48496605237633367
28.Sept.2017
10.31
0.04
0.3894839337877313
27.Sept.2017
10.27
-0.02
-0.19436345966958213
26.Sept.2017
10.29
-0.03
-0.29069767441860467
25.Sept.2017
10.32
-0.01
-0.0968054211035818
22.Sept.2017
10.33
0.02
0.19398642095053345
21.Sept.2017
10.31
-0.03
-0.2901353965183752
20.Sept.2017
10.34
0.05
0.4859086491739553
19.Sept.2017
10.29
-0.03
-0.29069767441860467
18.Sept.2017
10.32
0.04
0.38910505836575876
15.Sept.2017
10.28
0.05
0.4887585532746823
14.Sept.2017
10.23
-0.03
-0.29239766081871343
13.Sept.2017
10.26
-0.02
-0.19455252918287938
12.Sept.2017
10.28
0.01
0.09737098344693282
11.Sept.2017
10.27
0.1
0.983284169124877
08.Sept.2017
10.17
0.02
0.19704433497536947
07.Sept.2017
10.15
0.05
0.49504950495049505
06.Sept.2017
10.1
0.01
0.09910802775024777
05.Sept.2017
10.09
0.01
0.0992063492063492
04.Sept.2017
10.08
0.02
0.1988071570576541
01.Sept.2017
10.06
0.09
0.9027081243731193
31.Aug.2017
9.97
0.04
0.4028197381671702
30.Aug.2017
9.93
0.03
0.30303030303030304
29.Aug.2017
9.9
-0.05
-0.5025125628140703
28.Aug.2017
9.95
0.01
0.1006036217303823
25.Aug.2017
9.94
0.05
0.5055611729019212
24.Aug.2017
9.89
0
0
23.Aug.2017
9.89
0.01
0.10121457489878542
22.Aug.2017
9.88
0.03
0.30456852791878175
21.Aug.2017
9.85
0.01
0.1016260162601626
18.Aug.2017
9.84
-0.08
-0.8064516129032258
17.Aug.2017
9.92
-0.03
-0.3015075376884422
16.Aug.2017
9.95
0.02
0.2014098690835851
14.Aug.2017
9.93
0.08
0.8121827411167513
11.Aug.2017
9.85
-0.06
-0.6054490413723511
10.Aug.2017
9.91
-0.07
-0.7014028056112225
09.Aug.2017
9.98
-0.1
-0.9920634920634921
08.Aug.2017
10.08
0.01
0.09930486593843098
07.Aug.2017
10.07
0.02
0.19900497512437812
04.Aug.2017
10.05
0.02
0.19940179461615154
03.Aug.2017
10.03
-0.02
-0.19900497512437812
02.Aug.2017
10.05
-0.02
-0.19860973187686196
01.Aug.2017
10.07
-0.02
-0.19821605550049554
31.Jul.2017
10.09
0.02
0.19860973187686196
28.Jul.2017
10.07
-0.04
-0.39564787339268054
27.Jul.2017
10.11
0
0
26.Jul.2017
10.11
-0.04
-0.39408866995073893
25.Jul.2017
10.15
0.04
0.39564787339268054
24.Jul.2017
10.11
0.01
0.09900990099009901
21.Jul.2017
10.1
-0.13
-1.270772238514174
20.Jul.2017
10.23
0.02
0.1958863858961802
19.Jul.2017
10.21
0.04
0.39331366764995085
18.Jul.2017
10.17
0.04
0.39486673247778875
17.Jul.2017
10.13
0.03
0.297029702970297
14.Jul.2017
10.1
0.06
0.5976095617529881
13.Jul.2017
10.04
0.07
0.7021063189568706
12.Jul.2017
9.97
0.15
1.5274949083503055
11.Jul.2017
9.82
0.02
0.20408163265306123
10.Jul.2017
9.8
0.05
0.5128205128205128
07.Jul.2017
9.75
0.01
0.1026694045174538
06.Jul.2017
9.74
-0.06
-0.6122448979591837
05.Jul.2017
9.8
-0.02
-0.20366598778004075
04.Jul.2017
9.82
-0.06
-0.6072874493927125
03.Jul.2017
9.88
0.05
0.508646998982706
30.Jun.2017
9.83
0.03
0.30612244897959184
29.Jun.2017
9.8
0
0
28.Jun.2017
9.8
0.03
0.3070624360286592
27.Jun.2017
9.77
-0.08
-0.8121827411167513
26.Jun.2017
9.85
0.12
1.2332990750256938
22.Jun.2017
9.73
0.01
0.102880658436214
21.Jun.2017
9.72
-0.01
-0.10277492291880781
20.Jun.2017
9.73
-0.04
-0.4094165813715456
19.Jun.2017
9.77
0.06
0.6179196704428425
16.Jun.2017
9.71
0.04
0.4136504653567735
15.Jun.2017
9.67
-0.18
-1.8274111675126903
14.Jun.2017
9.85
0.05
0.5102040816326531
13.Jun.2017
9.8
0.05
0.5128205128205128
12.Jun.2017
9.75
-0.06
-0.6116207951070336
09.Jun.2017
9.81
0.05
0.5122950819672131
08.Jun.2017
9.76
-0.07
-0.7121057985757884
07.Jun.2017
9.83
0.03
0.30612244897959184
06.Jun.2017
9.8
0
0
02.Jun.2017
9.8
0.04
0.4098360655737705
01.Jun.2017
9.76
0.05
0.5149330587023687
31.May.2017
9.71
-0.02
-0.20554984583761562
30.May.2017
9.73
-0.01
-0.1026694045174538
29.May.2017
9.74
-0.01
-0.10256410256410256
26.May.2017
9.75
0.02
0.20554984583761562
24.May.2017
9.73
-0.03
-0.3073770491803279
23.May.2017
9.76
0.04
0.411522633744856
22.May.2017
9.72
0.07
0.7253886010362695
19.May.2017
9.65
0.16
1.6859852476290833
18.May.2017
9.49
-0.08
-0.8359456635318704
17.May.2017
9.57
-0.1
-1.0341261633919339
16.May.2017
9.67
0.04
0.4153686396677051
15.May.2017
9.63
0.06
0.6269592476489029
12.May.2017
9.57
0
0
11.May.2017
9.57
-0.03
-0.3125
10.May.2017
9.6
0
0
09.May.2017
9.6
0
0
08.May.2017
9.6
-0.03
-0.3115264797507788
05.May.2017
9.63
0.12
1.2618296529968454
04.May.2017
9.51
0.01
0.10526315789473684
03.May.2017
9.5
0.07
0.7423117709437964
02.May.2017
9.43
0.01
0.10615711252653928
28.Apr.2017
9.42
0.02
0.2127659574468085
27.Apr.2017
9.4
-0.02
-0.21231422505307856
26.Apr.2017
9.42
0.04
0.42643923240938164
25.Apr.2017
9.38
0.08
0.8602150537634409
24.Apr.2017
9.3
0.24
2.6490066225165565
21.Apr.2017
9.06
0
0
20.Apr.2017
9.06
0.03
0.33222591362126247
19.Apr.2017
9.03
0.04
0.44493882091212456
18.Apr.2017
8.99
-0.01
-0.1111111111111111
13.Apr.2017
9
-0.02
-0.22172949002217296
12.Apr.2017
9.02
0
0
11.Apr.2017
9.02
0.05
0.5574136008918618
10.Apr.2017
8.97
0.01
0.11160714285714286
07.Apr.2017
8.96
0
0
06.Apr.2017
8.96
-0.03
-0.3337041156840934
05.Apr.2017
8.99
0.02
0.2229654403567447
04.Apr.2017
8.97
-0.03
-0.3333333333333333
03.Apr.2017
9
-0.01
-0.11098779134295228
31.Mar.2017
9.01
-0.02
-0.22148394241417496
30.Mar.2017
9.03
0.06
0.6688963210702341
29.Mar.2017
8.97
-0.01
-0.111358574610245
28.Mar.2017
8.98
0.09
1.0123734533183353
27.Mar.2017
8.89
-0.05
-0.5592841163310962
24.Mar.2017
8.94
0.04
0.449438202247191
23.Mar.2017
8.9
0.07
0.7927519818799547
22.Mar.2017
8.83
-0.1
-1.1198208286674132
21.Mar.2017
8.93
-0.01
-0.11185682326621924
20.Mar.2017
8.94
0.04
0.449438202247191
17.Mar.2017
8.9
-0.02
-0.2242152466367713
16.Mar.2017
8.92
0.13
1.4789533560864618
15.Mar.2017
8.79
0.01
0.11389521640091116
14.Mar.2017
8.78
-0.01
-0.11376564277588168
13.Mar.2017
8.79
0.01
0.11389521640091116
10.Mar.2017
8.78
0.04
0.4576659038901602
09.Mar.2017
8.74
-0.02
-0.228310502283105
08.Mar.2017
8.76
0.03
0.3436426116838488
07.Mar.2017
8.73
-0.01
-0.11441647597254005
06.Mar.2017
8.74
-0.02
-0.228310502283105
03.Mar.2017
8.76
-0.04
-0.45454545454545453
02.Mar.2017
8.8
0
0
01.Mar.2017
8.8
0.02
0.22779043280182232
28.Feb.2017
8.78
0.03
0.34285714285714286
27.Feb.2017
8.75
0.01
0.11441647597254005
24.Feb.2017
8.74
-0.06
-0.6818181818181818
23.Feb.2017
8.8
0.09
1.0332950631458093
22.Feb.2017
8.71
-0.03
-0.34324942791762014
21.Feb.2017
8.74
0.03
0.34443168771526983
20.Feb.2017
8.71
0.05
0.5773672055427251
17.Feb.2017
8.66
-0.04
-0.45977011494252873
16.Feb.2017
8.7
0.05
0.5780346820809249
15.Feb.2017
8.65
-0.02
-0.2306805074971165
14.Feb.2017
8.67
0
0
13.Feb.2017
8.67
0.07
0.813953488372093
10.Feb.2017
8.6
-0.02
-0.23201856148491878
09.Feb.2017
8.62
0.04
0.4662004662004662
08.Feb.2017
8.58
0
0
07.Feb.2017
8.58
-0.02
-0.23255813953488372
06.Feb.2017
8.6
-0.02
-0.23201856148491878
03.Feb.2017
8.62
0.01
0.11614401858304298
02.Feb.2017
8.61
-0.01
-0.11600928074245939
01.Feb.2017
8.62
0.08
0.936768149882904
31.Jan.2017
8.54
0.04
0.47058823529411764
30.Jan.2017
8.5
-0.1
-1.1627906976744187
27.Jan.2017
8.6
-0.01
-0.11614401858304298
26.Jan.2017
8.61
-0.02
-0.23174971031286212
25.Jan.2017
8.63
0.12
1.4101057579318448
24.Jan.2017
8.51
0.06
0.7100591715976331
23.Jan.2017
8.45
0.01
0.11848341232227488
20.Jan.2017
8.44
0.02
0.2375296912114014
19.Jan.2017
8.42
-0.04
-0.4728132387706856
18.Jan.2017
8.46
-0.02
-0.2358490566037736
17.Jan.2017
8.48
0.01
0.1180637544273908
16.Jan.2017
8.47
-0.02
-0.23557126030624265
13.Jan.2017
8.49
0
0
12.Jan.2017
8.49
0.07
0.831353919239905
11.Jan.2017
8.42
-0.01
-0.11862396204033215
10.Jan.2017
8.43
0.03
0.35714285714285715
09.Jan.2017
8.4
-0.03
-0.35587188612099646
06.Jan.2017
8.43
0.01
0.1187648456057007
05.Jan.2017
8.42
0.05
0.5973715651135006
04.Jan.2017
8.37
0.06
0.7220216606498195
03.Jan.2017
8.31
-0.06
-0.7168458781362007
02.Jan.2017
8.37
0.03
0.3597122302158273
30.Dec.2016
8.34
0.07
0.8464328899637243
29.Dec.2016
8.27
-0.01
-0.12077294685990338
28.Dec.2016
8.28
0
0
27.Dec.2016
8.28
0.04
0.4854368932038835
23.Dec.2016
8.24
-0.02
-0.24213075060532688
22.Dec.2016
8.26
-0.01
-0.12091898428053205
21.Dec.2016
8.27
0.03
0.3640776699029126
20.Dec.2016
8.24
-0.02
-0.24213075060532688
19.Dec.2016
8.26
0.02
0.24271844660194175
16.Dec.2016
8.24
0.06
0.7334963325183375
15.Dec.2016
8.18
-0.14
-1.6826923076923077
14.Dec.2016
8.32
-0.03
-0.3592814371257485
13.Dec.2016
8.35
0.04
0.4813477737665463
12.Dec.2016
8.31
0.03
0.36231884057971014
09.Dec.2016
8.28
0
0
08.Dec.2016
8.28
0
0
07.Dec.2016
8.28
0.06
0.7299270072992701
06.Dec.2016
8.22
-0.04
-0.48426150121065376
05.Dec.2016
8.26
0.04
0.48661800486618007
02.Dec.2016
8.22
-0.02
-0.24271844660194175
01.Dec.2016
8.24
-0.01
-0.12121212121212122
30.Nov.2016
8.25
0.07
0.8557457212713936
29.Nov.2016
8.18
-0.03
-0.3654080389768575
28.Nov.2016
8.21
-0.03
-0.3640776699029126
25.Nov.2016
8.24
0.03
0.3654080389768575
24.Nov.2016
8.21
0.08
0.984009840098401
23.Nov.2016
8.13
-0.03
-0.36764705882352944
22.Nov.2016
8.16
0.03
0.36900369003690037
21.Nov.2016
8.13
0.01
0.12315270935960591
18.Nov.2016
8.12
-0.03
-0.36809815950920244
17.Nov.2016
8.15
0
0
16.Nov.2016
8.15
-0.01
-0.12254901960784313
15.Nov.2016
8.16
0.06
0.7407407407407407
14.Nov.2016
8.1
-0.08
-0.9779951100244498
11.Nov.2016
8.18
-0.03
-0.3654080389768575
10.Nov.2016
8.21
-0.03
-0.3640776699029126
09.Nov.2016
8.24
-0.17
-2.0214030915576693
08.Nov.2016
8.41
0
0
07.Nov.2016
8.41
0.08
0.9603841536614646
04.Nov.2016
8.33
-0.02
-0.23952095808383234
03.Nov.2016
8.35
-0.06
-0.713436385255648
02.Nov.2016
8.41
-0.07
-0.8254716981132075
31.Oct.2016
8.48
0.01
0.1180637544273908
28.Oct.2016
8.47
-0.01
-0.1179245283018868
27.Oct.2016
8.48
-0.05
-0.5861664712778429
26.Oct.2016
8.53
-0.09
-1.0440835266821347
25.Oct.2016
8.62
-0.06
-0.6912442396313364
24.Oct.2016
8.68
0.05
0.5793742757821553
21.Oct.2016
8.63
-0.09
-1.0321100917431192
20.Oct.2016
8.72
0.04
0.4608294930875576
19.Oct.2016
8.68
0.01
0.11534025374855825
18.Oct.2016
8.67
0.07
0.813953488372093
17.Oct.2016
8.6
-0.05
-0.5780346820809249
14.Oct.2016
8.65
0.17
2.0047169811320753
13.Oct.2016
8.48
-0.07
-0.8187134502923976
12.Oct.2016
8.55
-0.08
-0.9269988412514485
11.Oct.2016
8.63
-0.1
-1.145475372279496
10.Oct.2016
8.73
0.01
0.11467889908256881
07.Oct.2016
8.72
-0.07
-0.7963594994311718
06.Oct.2016
8.79
0.01
0.11389521640091116
05.Oct.2016
8.78
-0.02
-0.22727272727272727
04.Oct.2016
8.8
0.01
0.11376564277588168
03.Oct.2016
8.79
0.01
0.11389521640091116
30.Sept.2016
8.78
-0.08
-0.9029345372460497
29.Sept.2016
8.86
0.06
0.6818181818181818
28.Sept.2016
8.8
0.08
0.9174311926605505
27.Sept.2016
8.72
-0.01
-0.1145475372279496
26.Sept.2016
8.73
-0.07
-0.7954545454545454
23.Sept.2016
8.8
-0.09
-1.0123734533183353
22.Sept.2016
8.89
0.18
2.0665901262916186
21.Sept.2016
8.71
0.03
0.3456221198156682
20.Sept.2016
8.68
0.02
0.23094688221709006
19.Sept.2016
8.66
0.09
1.0501750291715286
16.Sept.2016
8.57
-0.03
-0.3488372093023256
15.Sept.2016
8.6
-0.02
-0.23201856148491878
14.Sept.2016
8.62
-0.03
-0.3468208092485549
13.Sept.2016
8.65
0.02
0.23174971031286212
12.Sept.2016
8.63
-0.15
-1.7084282460136675
09.Sept.2016
8.78
-0.12
-1.348314606741573
08.Sept.2016
8.9
-0.05
-0.5586592178770949
07.Sept.2016
8.95
0.06
0.6749156355455568
06.Sept.2016
8.89
0.03
0.33860045146726864
05.Sept.2016
8.86
0.03
0.33975084937712347
02.Sept.2016
8.83
0.1
1.145475372279496
01.Sept.2016
8.73
0.01
0.11467889908256881
31.Aug.2016
8.72
-0.05
-0.5701254275940707
30.Aug.2016
8.77
0.03
0.34324942791762014
29.Aug.2016
8.74
-0.07
-0.7945516458569807
26.Aug.2016
8.81
0.02
0.22753128555176336
25.Aug.2016
8.79
-0.04
-0.45300113250283125
24.Aug.2016
8.83
-0.02
-0.22598870056497175
23.Aug.2016
8.85
0.07
0.7972665148063781
22.Aug.2016
8.78
0.04
0.4576659038901602
19.Aug.2016
8.74
-0.04
-0.45558086560364464
18.Aug.2016
8.78
0.18
2.0930232558139537
17.Aug.2016
8.6
-0.09
-1.0356731875719218
16.Aug.2016
8.69
0.03
0.3464203233256351
12.Aug.2016
8.66
0.05
0.5807200929152149
11.Aug.2016
8.61
0.05
0.5841121495327103
10.Aug.2016
8.56
-0.07
-0.8111239860950173
09.Aug.2016
8.63
0.03
0.3488372093023256
08.Aug.2016
8.6
0.06
0.702576112412178
05.Aug.2016
8.54
0.03
0.3525264394829612
04.Aug.2016
8.51
0.03
0.35377358490566035
03.Aug.2016
8.48
-0.05
-0.5861664712778429
02.Aug.2016
8.53
0.02
0.23501762632197415
01.Aug.2016
8.51
0.02
0.23557126030624265
29.Jul.2016
8.49
-0.02
-0.23501762632197415
28.Jul.2016
8.51
0.03
0.35377358490566035
27.Jul.2016
8.48
0.04
0.47393364928909953
26.Jul.2016
8.44
0.04
0.47619047619047616
25.Jul.2016
8.4
-0.02
-0.2375296912114014
22.Jul.2016
8.42
0.01
0.11890606420927467
21.Jul.2016
8.41
0.06
0.718562874251497
20.Jul.2016
8.35
0.01
0.11990407673860912
19.Jul.2016
8.34
-0.01
-0.11976047904191617
18.Jul.2016
8.35
-0.01
-0.11961722488038277
15.Jul.2016
8.36
-0.04
-0.47619047619047616
14.Jul.2016
8.4
0.07
0.8403361344537815
13.Jul.2016
8.33
0.01
0.1201923076923077
12.Jul.2016
8.32
0.08
0.970873786407767
11.Jul.2016
8.24
0.13
1.6029593094944512
08.Jul.2016
8.11
0.01
0.12345679012345678
07.Jul.2016
8.1
0.11
1.376720901126408
06.Jul.2016
7.99
-0.13
-1.6009852216748768
05.Jul.2016
8.12
-0.09
-1.0962241169305724
04.Jul.2016
8.21
-0.06
-0.7255139056831923
01.Jul.2016
8.27
0.15
1.8472906403940887
30.Jun.2016
8.12
0.06
0.7444168734491315
29.Jun.2016
8.06
0.2
2.544529262086514
28.Jun.2016
7.86
0.14
1.8134715025906736
27.Jun.2016
7.72
-0.3
-3.7406483790523692
24.Jun.2016
8.02
-0.4
-4.750593824228028
22.Jun.2016
8.42
0.1
1.2019230769230769
21.Jun.2016
8.32
-0.08
-0.9523809523809523
20.Jun.2016
8.4
0.2
2.4390243902439024
17.Jun.2016
8.2
0.19
2.3720349563046192
16.Jun.2016
8.01
-0.15
-1.838235294117647
15.Jun.2016
8.16
0.06
0.7407407407407407
14.Jun.2016
8.1
-0.09
-1.098901098901099
13.Jun.2016
8.19
-0.14
-1.680672268907563
10.Jun.2016
8.33
-0.16
-1.8845700824499412
09.Jun.2016
8.49
-0.07
-0.8177570093457944
08.Jun.2016
8.56
-0.01
-0.11668611435239207
07.Jun.2016
8.57
0.06
0.7050528789659224
06.Jun.2016
8.51
0.04
0.4722550177095632
03.Jun.2016
8.47
0.08
0.9535160905840286
02.Jun.2016
8.39
0.04
0.47904191616766467
01.Jun.2016
8.35
-0.06
-0.713436385255648
31.May.2016
8.41
0.02
0.23837902264600716
30.May.2016
8.39
0
0
27.May.2016
8.39
0.01
0.11933174224343675
26.May.2016
8.38
0.02
0.23923444976076555
25.May.2016
8.36
0.1
1.2106537530266344
24.May.2016
8.26
0.08
0.9779951100244498
23.May.2016
8.18
0.02
0.24509803921568626
20.May.2016
8.16
0.09
1.1152416356877324
19.May.2016
8.07
-0.09
-1.1029411764705883
18.May.2016
8.16
-0.05
-0.6090133982947625
17.May.2016
8.21
0.04
0.48959608323133413
13.May.2016
8.17
-0.07
-0.8495145631067961
12.May.2016
8.24
0
0
11.May.2016
8.24
0.05
0.6105006105006106
10.May.2016
8.19
0
0
09.May.2016
8.19
-0.01
-0.12195121951219512
06.May.2016
8.2
-0.02
-0.24330900243309003
04.May.2016
8.22
-0.06
-0.7246376811594203
03.May.2016
8.28
-0.09
-1.075268817204301
02.May.2016
8.37
0
0
29.Apr.2016
8.37
0.02
0.23952095808383234
28.Apr.2016
8.35
-0.04
-0.4767580452920143
27.Apr.2016
8.39
0.07
0.8413461538461539
26.Apr.2016
8.32
0.03
0.3618817852834741
25.Apr.2016
8.29
-0.06
-0.718562874251497
22.Apr.2016
8.35
0.03
0.3605769230769231
21.Apr.2016
8.32
0.01
0.12033694344163658
20.Apr.2016
8.31
-0.05
-0.5980861244019139
19.Apr.2016
8.36
0.17
2.075702075702076
18.Apr.2016
8.19
-0.02
-0.243605359317905
15.Apr.2016
8.21
-0.01
-0.12165450121654502
14.Apr.2016
8.22
0.03
0.3663003663003663
13.Apr.2016
8.19
0.1
1.2360939431396787
12.Apr.2016
8.09
-0.05
-0.6142506142506142
11.Apr.2016
8.14
0.04
0.49382716049382713
08.Apr.2016
8.1
0.08
0.9975062344139651
07.Apr.2016
8.02
0.02
0.25
06.Apr.2016
8
-0.06
-0.7444168734491315
05.Apr.2016
8.06
-0.18
-2.1844660194174756
04.Apr.2016
8.24
0.07
0.8567931456548348
01.Apr.2016
8.17
-0.13
-1.5662650602409638
31.Mar.2016
8.3
-0.06
-0.7177033492822966
30.Mar.2016
8.36
0.26
3.2098765432098766
29.Mar.2016
8.1
0.03
0.37174721189591076
24.Mar.2016
8.07
-0.09
-1.1029411764705883
23.Mar.2016
8.16
-0.05
-0.6090133982947625
22.Mar.2016
8.21
0.04
0.48959608323133413
21.Mar.2016
8.17
-0.08
-0.9696969696969697
18.Mar.2016
8.25
0.07
0.8557457212713936
17.Mar.2016
8.18
0.18
2.25
16.Mar.2016
8
0.02
0.2506265664160401
15.Mar.2016
7.98
-0.08
-0.9925558312655087
14.Mar.2016
8.06
0.04
0.49875311720698257
11.Mar.2016
8.02
0
0
10.Mar.2016
8.02
0.08
1.0075566750629723
09.Mar.2016
7.94
0
0
08.Mar.2016
7.94
-0.03
-0.37641154328732745
07.Mar.2016
7.97
-0.02
-0.2503128911138924
04.Mar.2016
7.99
0.07
0.8838383838383839
03.Mar.2016
7.92
0.05
0.6353240152477764
02.Mar.2016
7.87
0
0
01.Mar.2016
7.87
0.06
0.7682458386683739
29.Feb.2016
7.81
-0.02
-0.2554278416347382
26.Feb.2016
7.83
0.07
0.9020618556701031
25.Feb.2016
7.76
0.19
2.509907529722589
24.Feb.2016
7.57
-0.19
-2.448453608247423
23.Feb.2016
7.76
-0.03
-0.3851091142490372
22.Feb.2016
7.79
0.13
1.6971279373368147
19.Feb.2016
7.66
-0.09
-1.1612903225806452
18.Feb.2016
7.75
0.1
1.3071895424836601
17.Feb.2016
7.65
0.16
2.1361815754339117
16.Feb.2016
7.49
0.02
0.2677376171352075
15.Feb.2016
7.47
0.2
2.751031636863824
12.Feb.2016
7.27
-0.1
-1.3568521031207599
11.Feb.2016
7.37
-0.09
-1.2064343163538873
10.Feb.2016
7.46
0.02
0.26881720430107525
09.Feb.2016
7.44
0.06
0.8130081300813008
08.Feb.2016
7.38
-0.25
-3.2765399737876804
05.Feb.2016
7.63
-0.02
-0.26143790849673204
04.Feb.2016
7.65
0.08
1.0568031704095113
03.Feb.2016
7.57
0.02
0.26490066225165565
02.Feb.2016
7.55
-0.06
-0.7884362680683311
01.Feb.2016
7.61
0.03
0.39577836411609496
29.Jan.2016
7.58
0.08
1.0666666666666667
28.Jan.2016
7.5
0.02
0.26737967914438504
27.Jan.2016
7.48
0.09
1.2178619756427604
26.Jan.2016
7.39
0
0
25.Jan.2016
7.39
-0.06
-0.8053691275167785
22.Jan.2016
7.45
0.33
4.634831460674158
21.Jan.2016
7.12
-0.01
-0.1402524544179523
20.Jan.2016
7.13
-0.19
-2.5956284153005464
19.Jan.2016
7.32
0.07
0.9655172413793104
18.Jan.2016
7.25
-0.06
-0.8207934336525308
15.Jan.2016
7.31
-0.11
-1.482479784366577
14.Jan.2016
7.42
-0.27
-3.5110533159947983
13.Jan.2016
7.69
0
0
12.Jan.2016
7.69
0.03
0.391644908616188
11.Jan.2016
7.66
-0.14
-1.794871794871795
08.Jan.2016
7.8
-0.01
-0.12804097311139565
07.Jan.2016
7.81
-0.12
-1.5132408575031526
06.Jan.2016
7.93
-0.1
-1.2453300124533002
05.Jan.2016
8.03
0
0
04.Jan.2016
8.03
-0.14
-1.7135862913096696
31.Dec.2015
8.17
-0.07
-0.8495145631067961
30.Dec.2015
8.24
-0.02
-0.24213075060532688
29.Dec.2015
8.26
0.07
0.8547008547008547
28.Dec.2015
8.19
0
0
23.Dec.2015
8.19
0.15
1.8656716417910448
22.Dec.2015
8.04
-0.05
-0.6180469715698393
21.Dec.2015
8.09
0.05
0.6218905472636815
18.Dec.2015
8.04
-0.1
-1.2285012285012284
17.Dec.2015
8.14
0.03
0.36991368680641185
16.Dec.2015
8.11
0.16
2.0125786163522013
15.Dec.2015
7.95
0.13
1.6624040920716112
14.Dec.2015
7.82
0.03
0.3851091142490372
11.Dec.2015
7.79
-0.13
-1.6414141414141414
10.Dec.2015
7.92
-0.13
-1.6149068322981366
09.Dec.2015
8.05
0.05
0.625
08.Dec.2015
8
-0.11
-1.3563501849568433
07.Dec.2015
8.11
-0.01
-0.12315270935960591
04.Dec.2015
8.12
-0.04
-0.49019607843137253
03.Dec.2015
8.16
0.03
0.36900369003690037
02.Dec.2015
8.13
-0.03
-0.36764705882352944
01.Dec.2015
8.16
0
0
30.Nov.2015
8.16
0.05
0.6165228113440198
27.Nov.2015
8.11
0
0
26.Nov.2015
8.11
0.05
0.6203473945409429
25.Nov.2015
8.06
0.08
1.0025062656641603
24.Nov.2015
7.98
-0.05
-0.6226650062266501
23.Nov.2015
8.03
-0.04
-0.49566294919454773
20.Nov.2015
8.07
0.03
0.373134328358209
19.Nov.2015
8.04
0.12
1.5151515151515151
18.Nov.2015
7.92
-0.05
-0.6273525721455459
17.Nov.2015
7.97
0.09
1.1421319796954315
16.Nov.2015
7.88
0.04
0.5102040816326531
13.Nov.2015
7.84
-0.13
-1.631116687578419
12.Nov.2015
7.97
-0.08
-0.9937888198757764
11.Nov.2015
8.05
0.04
0.4993757802746567
10.Nov.2015
8.01
-0.1
-1.2330456226880395
09.Nov.2015
8.11
0.01
0.12345679012345678
06.Nov.2015
8.1
-0.08
-0.9779951100244498
05.Nov.2015
8.18
0.06
0.7389162561576355
04.Nov.2015
8.12
0.01
0.12330456226880394
03.Nov.2015
8.11
-0.01
-0.12315270935960591
02.Nov.2015
8.12
0.06
0.7444168734491315
30.Oct.2015
8.06
0.07
0.8760951188986232
29.Oct.2015
7.99
-0.06
-0.7453416149068323
28.Oct.2015
8.05
0.09
1.1306532663316582
27.Oct.2015
7.96
-0.09
-1.1180124223602483
26.Oct.2015
8.05
0.02
0.24906600249066002
23.Oct.2015
8.03
0.06
0.7528230865746549
22.Oct.2015
7.97
-0.01
-0.12531328320802004
21.Oct.2015
7.98
0.06
0.7575757575757576
20.Oct.2015
7.92
0
0
19.Oct.2015
7.92
-0.02
-0.2518891687657431
16.Oct.2015
7.94
-0.03
-0.37641154328732745
15.Oct.2015
7.97
0.02
0.25157232704402516
14.Oct.2015
7.95
0.03
0.3787878787878788
13.Oct.2015
7.92
-0.08
-1
12.Oct.2015
8
-0.11
-1.3563501849568433
09.Oct.2015
8.11
0.13
1.6290726817042607
08.Oct.2015
7.98
-0.03
-0.37453183520599254
07.Oct.2015
8.01
0.12
1.520912547528517
06.Oct.2015
7.89
0.14
1.8064516129032258
05.Oct.2015
7.75
0.26
3.4712950600801067
02.Oct.2015
7.49
-0.02
-0.2663115845539281
01.Oct.2015
7.51
0.05
0.6702412868632708
30.Sept.2015
7.46
0.11
1.4965986394557824
29.Sept.2015
7.35
-0.04
-0.5412719891745602
28.Sept.2015
7.39
-0.12
-1.5978695073235685
25.Sept.2015
7.51
0.13
1.7615176151761518
24.Sept.2015
7.38
-0.12
-1.6
23.Sept.2015
7.5
-0.04
-0.5305039787798409
22.Sept.2015
7.54
-0.18
-2.33160621761658
21.Sept.2015
7.72
-0.02
-0.25839793281653745
18.Sept.2015
7.74
-0.11
-1.4012738853503184
17.Sept.2015
7.85
0.03
0.3836317135549872
16.Sept.2015
7.82
0.08
1.0335917312661498
15.Sept.2015
7.74
0.02
0.25906735751295334
14.Sept.2015
7.72
-0.04
-0.5154639175257731
11.Sept.2015
7.76
-0.02
-0.2570694087403599
10.Sept.2015
7.78
-0.11
-1.394169835234474
09.Sept.2015
7.89
0.12
1.5444015444015444
08.Sept.2015
7.77
0.14
1.834862385321101
07.Sept.2015
7.63
0.01
0.13123359580052493
04.Sept.2015
7.62
-0.14
-1.8041237113402062
03.Sept.2015
7.76
0.06
0.7792207792207793
02.Sept.2015
7.7
-0.03
-0.38809831824062097
01.Sept.2015
7.73
-0.09
-1.1508951406649617
31.Aug.2015
7.82
-0.05
-0.6353240152477764
28.Aug.2015
7.87
0.09
1.1568123393316196
27.Aug.2015
7.78
0.09
1.1703511053315996
26.Aug.2015
7.69
-0.11
-1.4102564102564104
25.Aug.2015
7.8
0.24
3.1746031746031744
24.Aug.2015
7.56
-0.38
-4.785894206549118
21.Aug.2015
7.94
-0.08
-0.9975062344139651
20.Aug.2015
8.02
-0.15
-1.8359853121175032
19.Aug.2015
8.17
-0.15
-1.8028846153846154
18.Aug.2015
8.32
0.04
0.4830917874396135
17.Aug.2015
8.28
-0.05
-0.6002400960384153
14.Aug.2015
8.33
0.03
0.3614457831325301
13.Aug.2015
8.3
0.06
0.7281553398058253
12.Aug.2015
8.24
-0.12
-1.4354066985645932
11.Aug.2015
8.36
-0.05
-0.5945303210463734
10.Aug.2015
8.41
0.07
0.8393285371702638
07.Aug.2015
8.34
-0.06
-0.7142857142857143
06.Aug.2015
8.4
-0.11
-1.2925969447708578
05.Aug.2015
8.51
0.04
0.4722550177095632
04.Aug.2015
8.47
-0.03
-0.35294117647058826
03.Aug.2015
8.5
0.04
0.4728132387706856
31.Jul.2015
8.46
0.1
1.1961722488038278
30.Jul.2015
8.36
-0.06
-0.7125890736342043
29.Jul.2015
8.42
0.07
0.8383233532934131
28.Jul.2015
8.35
0.03
0.3605769230769231
27.Jul.2015
8.32
-0.13
-1.5384615384615385
24.Jul.2015
8.45
-0.04
-0.4711425206124853
23.Jul.2015
8.49
0.03
0.3546099290780142
22.Jul.2015
8.46
-0.08
-0.936768149882904
21.Jul.2015
8.54
-0.01
-0.11695906432748537
20.Jul.2015
8.55
-0.01
-0.11682242990654206
17.Jul.2015
8.56
-0.08
-0.9259259259259259
16.Jul.2015
8.64
0.06
0.6993006993006993
15.Jul.2015
8.58
-0.05
-0.5793742757821553
14.Jul.2015
8.63
0.02
0.23228803716608595
13.Jul.2015
8.61
0.08
0.9378663540445487
10.Jul.2015
8.53
0.16
1.911589008363202
09.Jul.2015
8.37
0.12
1.4545454545454546
08.Jul.2015
8.25
0.03
0.36496350364963503
07.Jul.2015
8.22
-0.16
-1.909307875894988
06.Jul.2015
8.38
-0.11
-1.2956419316843346
03.Jul.2015
8.49
-0.04
-0.46893317702227433
02.Jul.2015
8.53
-0.05
-0.5827505827505828
01.Jul.2015
8.58
0.04
0.468384074941452
30.Jun.2015
8.54
-0.06
-0.6976744186046512
29.Jun.2015
8.6
-0.18
-2.050113895216401
26.Jun.2015
8.78
-0.04
-0.45351473922902497
25.Jun.2015
8.82
-0.04
-0.45146726862302483
24.Jun.2015
8.86
-0.02
-0.22522522522522523
22.Jun.2015
8.88
0.1
1.1389521640091116
19.Jun.2015
8.78
0.01
0.11402508551881414
18.Jun.2015
8.77
0.02
0.22857142857142856
17.Jun.2015
8.75
0.06
0.6904487917146145
16.Jun.2015
8.69
0.07
0.8120649651972158
15.Jun.2015
8.62
-0.11
-1.2600229095074456
12.Jun.2015
8.73
-0.11
-1.244343891402715
11.Jun.2015
8.84
0.06
0.683371298405467
10.Jun.2015
8.78
0.15
1.7381228273464657
09.Jun.2015
8.63
-0.07
-0.8045977011494253
08.Jun.2015
8.7
0.01
0.11507479861910241
05.Jun.2015
8.69
-0.18
-2.0293122886133035
04.Jun.2015
8.87
-0.03
-0.33707865168539325
03.Jun.2015
8.9
0.09
1.0215664018161181
02.Jun.2015
8.81
0.04
0.45610034207525657
01.Jun.2015
8.77
-0.11
-1.2387387387387387
29.May.2015
8.88
0.03
0.3389830508474576
28.May.2015
8.85
0.04
0.4540295119182747
27.May.2015
8.81
0.03
0.3416856492027335
26.May.2015
8.78
-0.13
-1.4590347923681257
22.May.2015
8.91
-0.04
-0.44692737430167595
21.May.2015
8.95
0.09
1.0158013544018059
20.May.2015
8.86
-0.03
-0.3374578177727784
19.May.2015
8.89
-0.03
-0.336322869955157
18.May.2015
8.92
-0.04
-0.44642857142857145
15.May.2015
8.96
0.05
0.5611672278338945
13.May.2015
8.91
0.11
1.25
12.May.2015
8.8
-0.07
-0.7891770011273957
11.May.2015
8.87
0.04
0.45300113250283125
08.May.2015
8.83
0.16
1.845444059976932
07.May.2015
8.67
-0.01
-0.1152073732718894
06.May.2015
8.68
-0.06
-0.6864988558352403
05.May.2015
8.74
-0.02
-0.228310502283105
04.May.2015
8.76
0.09
1.0380622837370241
30.Apr.2015
8.67
-0.06
-0.6872852233676976
29.Apr.2015
8.73
-0.02
-0.22857142857142856
28.Apr.2015
8.75
-0.02
-0.22805017103762829
27.Apr.2015
8.77
0.07
0.8045977011494253
24.Apr.2015
8.7
0.06
0.6944444444444444
23.Apr.2015
8.64
-0.03
-0.3460207612456747
22.Apr.2015
8.67
0.01
0.11547344110854503
21.Apr.2015
8.66
0.03
0.34762456546929316
20.Apr.2015
8.63
0.05
0.5827505827505828
17.Apr.2015
8.58
-0.1
-1.152073732718894
16.Apr.2015
8.68
-0.02
-0.22988505747126436
15.Apr.2015
8.7
0.04
0.4618937644341801
14.Apr.2015
8.66
-0.02
-0.2304147465437788
13.Apr.2015
8.68
0.04
0.46296296296296297
10.Apr.2015
8.64
-0.02
-0.23094688221709006
09.Apr.2015
8.66
0.01
0.11560693641618497
08.Apr.2015
8.65
-0.03
-0.3456221198156682
07.Apr.2015
8.68
0.08
0.9302325581395349
02.Apr.2015
8.6
0.12
1.4150943396226414
01.Apr.2015
8.48
0.01
0.1180637544273908
31.Mar.2015
8.47
-0.05
-0.5868544600938967
30.Mar.2015
8.52
0.04
0.4716981132075472
27.Mar.2015
8.48
0.02
0.2364066193853428
26.Mar.2015
8.46
-0.2
-2.3094688221709005
25.Mar.2015
8.66
0.01
0.11560693641618497
24.Mar.2015
8.65
0.02
0.23174971031286212
23.Mar.2015
8.63
0.05
0.5827505827505828
20.Mar.2015
8.58
0.09
1.0600706713780919
19.Mar.2015
8.49
0.05
0.5924170616113744
18.Mar.2015
8.44
0.06
0.7159904534606205
17.Mar.2015
8.38
0.01
0.11947431302270012
16.Mar.2015
8.37
0.11
1.3317191283292977
13.Mar.2015
8.26
-0.1
-1.1961722488038278
12.Mar.2015
8.36
0.07
0.8443908323281062
11.Mar.2015
8.29
-0.05
-0.5995203836930456
10.Mar.2015
8.34
-0.09
-1.0676156583629892
09.Mar.2015
8.43
-0.07
-0.8235294117647058
06.Mar.2015
8.5
-0.06
-0.7009345794392523
05.Mar.2015
8.56
0.08
0.9433962264150944
04.Mar.2015
8.48
-0.1
-1.1655011655011656
03.Mar.2015
8.58
-0.03
-0.34843205574912894
02.Mar.2015
8.61
0.03
0.34965034965034963
27.Feb.2015
8.58
-0.02
-0.23255813953488372
26.Feb.2015
8.6
-0.05
-0.5780346820809249
25.Feb.2015
8.65
0.03
0.3480278422273782
24.Feb.2015
8.62
0.03
0.3492433061699651
23.Feb.2015
8.59
0.08
0.9400705052878966
20.Feb.2015
8.51
-0.06
-0.7001166861143524
19.Feb.2015
8.57
0.01
0.11682242990654206
18.Feb.2015
8.56
0.08
0.9433962264150944
17.Feb.2015
8.48
-0.02
-0.23529411764705882
16.Feb.2015
8.5
-0.01
-0.11750881316098707
13.Feb.2015
8.51
0.03
0.35377358490566035
12.Feb.2015
8.48
0.12
1.4354066985645932
11.Feb.2015
8.36
-0.03
-0.3575685339690107
10.Feb.2015
8.39
0
0
09.Feb.2015
8.39
-0.06
-0.7100591715976331
06.Feb.2015
8.45
0
0
05.Feb.2015
8.45
0.03
0.35629453681710216
04.Feb.2015
8.42
0
0
03.Feb.2015
8.42
0.21
2.5578562728380025
02.Feb.2015
8.21
-0.04
-0.48484848484848486
30.Jan.2015
8.25
0.06
0.7326007326007326
29.Jan.2015
8.19
-0.12
-1.444043321299639
28.Jan.2015
8.31
0.02
0.24125452352231605
27.Jan.2015
8.29
-0.02
-0.24067388688327315
26.Jan.2015
8.31
0.06
0.7272727272727273
23.Jan.2015
8.25
0.03
0.36496350364963503
22.Jan.2015
8.22
0.07
0.8588957055214724
21.Jan.2015
8.15
0.05
0.6172839506172839
20.Jan.2015
8.1
0
0
19.Jan.2015
8.1
0.13
1.631116687578419
16.Jan.2015
7.97
-0.03
-0.375
15.Jan.2015
8
0.01
0.1251564455569462
14.Jan.2015
7.99
-0.14
-1.7220172201722017
13.Jan.2015
8.13
0.08
0.9937888198757764
12.Jan.2015
8.05
-0.07
-0.8620689655172413
09.Jan.2015
8.12
-0.02
-0.2457002457002457
08.Jan.2015
8.14
0.1
1.243781094527363
07.Jan.2015
8.04
-0.06
-0.7407407407407407
06.Jan.2015
8.1
-0.08
-0.9779951100244498
05.Jan.2015
8.18
-0.16
-1.9184652278177459
02.Jan.2015
8.34
-0.01
-0.11976047904191617
31.Dec.2014
8.35
-0.01
-0.11961722488038277
30.Dec.2014
8.36
-0.04
-0.47619047619047616
29.Dec.2014
8.4
--
--
23.Dec.2014
8.35
0.03
0.3605769230769231
22.Dec.2014
8.32
0.04
0.4830917874396135
19.Dec.2014
8.28
0.07
0.8526187576126675
18.Dec.2014
8.21
0.15
1.8610421836228288
17.Dec.2014
8.06
0
0
16.Dec.2014
8.06
-0.12
-1.466992665036675
15.Dec.2014
8.18
-0.05
-0.6075334143377886
12.Dec.2014
8.23
-0.07
-0.8433734939759037
11.Dec.2014
8.3
-0.08
-0.954653937947494
10.Dec.2014
8.38
0
0
09.Dec.2014
8.38
-0.12
-1.411764705882353
08.Dec.2014
8.5
0
0
05.Dec.2014
8.5
0
0
04.Dec.2014
8.5
0
0
03.Dec.2014
8.5
0.06
0.7109004739336493
02.Dec.2014
8.44
0
0
01.Dec.2014
8.44
-0.15
-1.7462165308498254
28.Nov.2014
8.59
-0.15
-1.7162471395881007
27.Nov.2014
8.74
0
0
26.Nov.2014
8.74
0.01
0.1145475372279496
25.Nov.2014
8.73
0.02
0.2296211251435132
24.Nov.2014
8.71
-0.01
-0.11467889908256881
21.Nov.2014
8.72
0.13
1.5133876600698486
20.Nov.2014
8.59
0.01
0.11655011655011654
19.Nov.2014
8.58
0.04
0.468384074941452
18.Nov.2014
8.54
0.12
1.4251781472684086
17.Nov.2014
8.42
0
0
14.Nov.2014
8.42
-0.08
-0.9411764705882353
13.Nov.2014
8.5
0.01
0.11778563015312132
12.Nov.2014
8.49
-0.08
-0.9334889148191365
11.Nov.2014
8.57
0.03
0.351288056206089
10.Nov.2014
8.54
0.04
0.47058823529411764
07.Nov.2014
8.5
0
0
06.Nov.2014
8.5
0.04
0.4728132387706856
05.Nov.2014
8.46
-0.02
-0.2358490566037736
04.Nov.2014
8.48
0
0
03.Nov.2014
8.48
0.01
0.1180637544273908
31.Oct.2014
8.47
0.15
1.8028846153846154
30.Oct.2014
8.32
-0.05
-0.5973715651135006
29.Oct.2014
8.37
0.06
0.7220216606498195
28.Oct.2014
8.31
0.09
1.094890510948905
27.Oct.2014
8.22
0
0
24.Oct.2014
8.22
0.03
0.3663003663003663
23.Oct.2014
8.19
-0.01
-0.12195121951219512
22.Oct.2014
8.2
0.07
0.8610086100861009
21.Oct.2014
8.13
0.14
1.7521902377972465
20.Oct.2014
7.99
-0.03
-0.3740648379052369
17.Oct.2014
8.02
0.24
3.0848329048843186
16.Oct.2014
7.78
-0.04
-0.5115089514066496
15.Oct.2014
7.82
-0.08
-1.0126582278481013
14.Oct.2014
7.9
-0.07
-0.8782936010037641
13.Oct.2014
7.97
-0.04
-0.4993757802746567
10.Oct.2014
8.01
-0.23
-2.79126213592233
09.Oct.2014
8.24
0.05
0.6105006105006106
08.Oct.2014
8.19
-0.12
-1.444043321299639
07.Oct.2014
8.31
-0.09
-1.0714285714285714
06.Oct.2014
8.4
0
0
03.Oct.2014
8.4
-0.03
-0.35587188612099646
02.Oct.2014
8.43
-0.07
-0.8235294117647058
01.Oct.2014
8.5
-0.03
-0.3516998827667057
30.Sept.2014
8.53
-0.05
-0.5827505827505828
29.Sept.2014
8.58
-0.02
-0.23255813953488372
26.Sept.2014
8.6
-0.06
-0.6928406466512702
25.Sept.2014
8.66
-0.04
-0.45977011494252873
24.Sept.2014
8.7
-0.08
-0.9111617312072893
23.Sept.2014
8.78
-0.08
-0.9029345372460497
22.Sept.2014
8.86
-0.09
-1.005586592178771
19.Sept.2014
8.95
0.03
0.336322869955157
18.Sept.2014
8.92
0.01
0.1122334455667789
17.Sept.2014
8.91
0.1
1.1350737797956867
16.Sept.2014
8.81
-0.05
-0.5643340857787811
15.Sept.2014
8.86
-0.07
-0.7838745800671892
12.Sept.2014
8.93
0
0
11.Sept.2014
8.93
-0.01
-0.11185682326621924
10.Sept.2014
8.94
-0.05
-0.5561735261401557
09.Sept.2014
8.99
-0.1
-1.1001100110011002
08.Sept.2014
9.09
-0.02
-0.21953896816684962
05.Sept.2014
9.11
-0.02
-0.21905805038335158
04.Sept.2014
9.13
-0.02
-0.2185792349726776
03.Sept.2014
9.15
0.1
1.1049723756906078
02.Sept.2014
9.05
0
0
01.Sept.2014
9.05
0
0
29.Aug.2014
9.05
-0.01
-0.11037527593818984
28.Aug.2014
9.06
0
0
27.Aug.2014
9.06
-0.01
-0.11025358324145534
26.Aug.2014
9.07
0.01
0.11037527593818984
25.Aug.2014
9.06
0.03
0.33222591362126247
22.Aug.2014
9.03
0
0
21.Aug.2014
9.03
0.03
0.3333333333333333
20.Aug.2014
9
-0.02
-0.22172949002217296
19.Aug.2014
9.02
0.04
0.44543429844098
18.Aug.2014
8.98
0.09
1.0123734533183353
14.Aug.2014
8.89
0.04
0.4519774011299435
13.Aug.2014
8.85
0.01
0.11312217194570136
12.Aug.2014
8.84
-0.01
-0.11299435028248588
11.Aug.2014
8.85
0.16
1.8411967779056386
08.Aug.2014
8.69
-0.06
-0.6857142857142857
07.Aug.2014
8.75
0.05
0.5747126436781609
06.Aug.2014
8.7
-0.09
-1.023890784982935
05.Aug.2014
8.79
0.01
0.11389521640091116
04.Aug.2014
8.78
-0.01
-0.11376564277588168
01.Aug.2014
8.79
-0.15
-1.6778523489932886
31.Jul.2014
8.94
-0.14
-1.5418502202643172
30.Jul.2014
9.08
-0.11
-1.1969532100108813
29.Jul.2014
9.19
0.01
0.10893246187363835
28.Jul.2014
9.18
-0.03
-0.3257328990228013
25.Jul.2014
9.21
-0.01
-0.10845986984815618
24.Jul.2014
9.22
0.03
0.3264417845484222
23.Jul.2014
9.19
-0.01
-0.10869565217391304
22.Jul.2014
9.2
0.08
0.8771929824561403
21.Jul.2014
9.12
0.02
0.21978021978021978
18.Jul.2014
9.1
-0.06
-0.6550218340611353
17.Jul.2014
9.16
-0.03
-0.3264417845484222
16.Jul.2014
9.19
0.03
0.32751091703056767
15.Jul.2014
9.16
-0.03
-0.3264417845484222
14.Jul.2014
9.19
0.09
0.989010989010989
11.Jul.2014
9.1
0.05
0.5524861878453039
10.Jul.2014
9.05
-0.12
-1.3086150490730644
09.Jul.2014
9.17
-0.01
-0.10893246187363835
08.Jul.2014
9.18
-0.11
-1.1840688912809472
07.Jul.2014
9.29
-0.06
-0.6417112299465241
04.Jul.2014
9.35
0.01
0.10706638115631692
03.Jul.2014
9.34
0
0
02.Jul.2014
9.34
-0.01
-0.10695187165775401
01.Jul.2014
9.35
0.06
0.6458557588805167
30.Jun.2014
9.29
0.08
0.8686210640608035
27.Jun.2014
9.21
0.02
0.2176278563656148
26.Jun.2014
9.19
0.01
0.10893246187363835
25.Jun.2014
9.18
-0.08
-0.8639308855291576
24.Jun.2014
9.26
-0.06
-0.6437768240343348
20.Jun.2014
9.32
-0.01
-0.10718113612004287
19.Jun.2014
9.33
0.09
0.974025974025974
18.Jun.2014
9.24
0.03
0.3257328990228013
17.Jun.2014
9.21
0.02
0.2176278563656148
16.Jun.2014
9.19
0.03
0.32751091703056767
13.Jun.2014
9.16
-0.02
-0.2178649237472767
12.Jun.2014
9.18
-0.01
-0.1088139281828074
11.Jun.2014
9.19
-0.06
-0.6486486486486487
10.Jun.2014
9.25
-0.03
-0.3232758620689655
06.Jun.2014
9.28
0.12
1.3100436681222707
05.Jun.2014
9.16
0.04
0.43859649122807015
04.Jun.2014
9.12
-0.04
-0.4366812227074236
03.Jun.2014
9.16
0
0
02.Jun.2014
9.16
0
0
30.May.2014
9.16
0.02
0.2188183807439825
28.May.2014
9.14
-0.03
-0.3271537622682661
27.May.2014
9.17
0.04
0.43811610076670315
26.May.2014
9.13
0.05
0.5506607929515418
23.May.2014
9.08
0.02
0.22075055187637968
22.May.2014
9.06
0.1
1.1160714285714286
21.May.2014
8.96
0.04
0.4484304932735426
20.May.2014
8.92
-0.01
-0.11198208286674133
19.May.2014
8.93
0.05
0.5630630630630631
16.May.2014
8.88
-0.04
-0.4484304932735426
15.May.2014
8.92
-0.07
-0.778642936596218
14.May.2014
8.99
-0.04
-0.4429678848283499
13.May.2014
9.03
0
0
12.May.2014
9.03
0.1
1.1198208286674132
09.May.2014
8.93
-0.04
-0.4459308807134894
08.May.2014
8.97
0.04
0.4479283314669653
07.May.2014
8.93
-0.05
-0.5567928730512249
06.May.2014
8.98
0.05
0.5599104143337066
05.May.2014
8.93
-0.05
-0.5567928730512249
02.May.2014
8.98
0.09
1.0123734533183353
30.Apr.2014
8.89
0.02
0.2254791431792559
29.Apr.2014
8.87
-0.08
-0.8938547486033519
28.Apr.2014
8.95
-0.02
-0.2229654403567447
25.Apr.2014
8.97
0.02
0.22346368715083798
24.Apr.2014
8.95
-0.03
-0.33407572383073497
23.Apr.2014
8.98
0.03
0.33519553072625696
22.Apr.2014
8.95
0.07
0.7882882882882883
17.Apr.2014
8.88
0.07
0.7945516458569807
16.Apr.2014
8.81
0.05
0.5707762557077626
15.Apr.2014
8.76
0.05
0.574052812858783
14.Apr.2014
8.71
-0.08
-0.9101251422070534
11.Apr.2014
8.79
-0.16
-1.7877094972067038
10.Apr.2014
8.95
0.02
0.22396416573348266
09.Apr.2014
8.93
0.11
1.2471655328798186
08.Apr.2014
8.82
-0.09
-1.0101010101010102
07.Apr.2014
8.91
-0.1
-1.1098779134295227
04.Apr.2014
9.01
-0.02
-0.22148394241417496
03.Apr.2014
9.03
0.03
0.3333333333333333
02.Apr.2014
9
0.03
0.33444816053511706
01.Apr.2014
8.97
0.05
0.5605381165919282
31.Mar.2014
8.92
0.05
0.5636978579481398
28.Mar.2014
8.87
0.08
0.9101251422070534
27.Mar.2014
8.79
-0.01
-0.11363636363636363
26.Mar.2014
8.8
0.04
0.45662100456621
25.Mar.2014
8.76
0.05
0.574052812858783
24.Mar.2014
8.71
-0.14
-1.5819209039548023
21.Mar.2014
8.85
0.04
0.4540295119182747
20.Mar.2014
8.81
-0.11
-1.2331838565022422
19.Mar.2014
8.92
0.04
0.45045045045045046
18.Mar.2014
8.88
0
0
17.Mar.2014
8.88
0.09
1.023890784982935
14.Mar.2014
8.79
-0.11
-1.2359550561797752
13.Mar.2014
8.9
0
0
12.Mar.2014
8.9
-0.18
-1.9823788546255507
11.Mar.2014
9.08
0.04
0.4424778761061947
10.Mar.2014
9.04
-0.05
-0.5500550055005501
07.Mar.2014
9.09
0.04
0.4419889502762431
06.Mar.2014
9.05
0.1
1.1173184357541899
05.Mar.2014
8.95
0.02
0.22396416573348266
04.Mar.2014
8.93
0.1
1.1325028312570782
03.Mar.2014
8.83
-0.12
-1.3407821229050279
28.Feb.2014
8.95
0.05
0.5617977528089888
27.Feb.2014
8.9
0.01
0.1124859392575928
26.Feb.2014
8.89
-0.01
-0.11235955056179775
25.Feb.2014
8.9
0.02
0.22522522522522523
24.Feb.2014
8.88
0
0
21.Feb.2014
8.88
0.05
0.5662514156285391
20.Feb.2014
8.83
-0.07
-0.7865168539325843
19.Feb.2014
8.9
0.03
0.3382187147688839
18.Feb.2014
8.87
0.03
0.3393665158371041
17.Feb.2014
8.84
0.04
0.45454545454545453
14.Feb.2014
8.8
0.1
1.1494252873563218
13.Feb.2014
8.7
-0.03
-0.3436426116838488
12.Feb.2014
8.73
0.1
1.1587485515643106
11.Feb.2014
8.63
0.05
0.5827505827505828
10.Feb.2014
8.58
0.05
0.5861664712778429
07.Feb.2014
8.53
0.06
0.7083825265643447
06.Feb.2014
8.47
0.12
1.437125748502994
05.Feb.2014
8.35
-0.02
-0.23894862604540024
04.Feb.2014
8.37
-0.15
-1.7605633802816902
03.Feb.2014
8.52
0.07
0.8284023668639053
31.Jan.2014
8.45
-0.06
-0.7050528789659224
30.Jan.2014
8.51
0.02
0.23557126030624265
29.Jan.2014
8.49
-0.05
-0.585480093676815
28.Jan.2014
8.54
0.05
0.5889281507656066
27.Jan.2014
8.49
-0.12
-1.3937282229965158
24.Jan.2014
8.61
-0.16
-1.8244013683010263
23.Jan.2014
8.77
-0.04
-0.4540295119182747
22.Jan.2014
8.81
-0.02
-0.22650056625141562
21.Jan.2014
8.83
0.02
0.22701475595913734
20.Jan.2014
8.81
0
0
17.Jan.2014
8.81
0
0
16.Jan.2014
8.81
0.02
0.22753128555176336
15.Jan.2014
8.79
0.1
1.1507479861910241
14.Jan.2014
8.69
-0.07
-0.7990867579908676
13.Jan.2014
8.76
0.02
0.2288329519450801
10.Jan.2014
8.74
0.03
0.34443168771526983
09.Jan.2014
8.71
0.07
0.8101851851851852
08.Jan.2014
8.64
-0.02
-0.23094688221709006
07.Jan.2014
8.66
0.04
0.46403712296983757
06.Jan.2014
8.62
0.05
0.5834305717619603
03.Jan.2014
8.57
0.06
0.7050528789659224
02.Jan.2014
8.51
-0.04
-0.4678362573099415
31.Dec.2013
8.55
0.02
0.23446658851113716
30.Dec.2013
8.53
0.02
0.23501762632197415
27.Dec.2013
8.51
0.09
1.0688836104513064
23.Dec.2013
8.42
0.04
0.477326968973747
20.Dec.2013
8.38
0.06
0.7211538461538461
19.Dec.2013
8.32
0.09
1.0935601458080195
18.Dec.2013
8.23
0.05
0.6112469437652812
17.Dec.2013
8.18
-0.03
-0.3654080389768575
16.Dec.2013
8.21
0.08
0.984009840098401
13.Dec.2013
8.13
0
0
12.Dec.2013
8.13
-0.07
-0.8536585365853658
11.Dec.2013
8.2
0.01
0.1221001221001221
10.Dec.2013
8.19
-0.01
-0.12195121951219512
09.Dec.2013
8.2
0.02
0.24449877750611246
06.Dec.2013
8.18
0.02
0.24509803921568626
05.Dec.2013
8.16
0
0
04.Dec.2013
8.16
-0.09
-1.0909090909090908
03.Dec.2013
8.25
-0.05
-0.6024096385542169
02.Dec.2013
8.3
-0.07
-0.8363201911589009
29.Nov.2013
8.37
0.02
0.23952095808383234
28.Nov.2013
8.35
0.01
0.11990407673860912
27.Nov.2013
8.34
0.03
0.36101083032490977
26.Nov.2013
8.31
-0.05
-0.5980861244019139
25.Nov.2013
8.36
-0.01
-0.11947431302270012
22.Nov.2013
8.37
0.04
0.4801920768307323
21.Nov.2013
8.33
0
0
20.Nov.2013
8.33
-0.04
-0.4778972520908005
19.Nov.2013
8.37
-0.07
-0.8293838862559242
18.Nov.2013
8.44
0.06
0.7159904534606205
15.Nov.2013
8.38
0.04
0.47961630695443647
14.Nov.2013
8.34
0.06
0.7246376811594203
13.Nov.2013
8.28
-0.06
-0.7194244604316546
12.Nov.2013
8.34
-0.03
-0.35842293906810035
11.Nov.2013
8.37
0.1
1.2091898428053205
08.Nov.2013
8.27
-0.11
-1.3126491646778042
07.Nov.2013
8.38
-0.08
-0.9456264775413712
06.Nov.2013
8.46
0.11
1.3173652694610778
05.Nov.2013
8.35
-0.03
-0.35799522673031026
04.Nov.2013
8.38
0.07
0.8423586040914561
31.Oct.2013
8.31
-0.1
-1.1890606420927468
30.Oct.2013
8.41
0.02
0.23837902264600716
29.Oct.2013
8.39
0.04
0.47904191616766467
28.Oct.2013
8.35
-0.06
-0.713436385255648
25.Oct.2013
8.41
-0.06
-0.7083825265643447
24.Oct.2013
8.47
0.02
0.23668639053254437
23.Oct.2013
8.45
-0.04
-0.4711425206124853
22.Oct.2013
8.49
0.06
0.7117437722419929
21.Oct.2013
8.43
0.06
0.7168458781362007
18.Oct.2013
8.37
0.1
1.2091898428053205
17.Oct.2013
8.27
0.03
0.3640776699029126
16.Oct.2013
8.24
0
0
15.Oct.2013
8.24
0.02
0.24330900243309003
14.Oct.2013
8.22
0.01
0.1218026796589525
11.Oct.2013
8.21
0.07
0.85995085995086
10.Oct.2013
8.14
0.09
1.1180124223602483
09.Oct.2013
8.05
-0.11
-1.3480392156862746
08.Oct.2013
8.16
0.03
0.36900369003690037
07.Oct.2013
8.13
-0.04
-0.48959608323133413
04.Oct.2013
8.17
-0.03
-0.36585365853658536
03.Oct.2013
8.2
0.02
0.24449877750611246
02.Oct.2013
8.18
0
0
01.Oct.2013
8.18
0.08
0.9876543209876543
30.Sept.2013
8.1
-0.04
-0.4914004914004914
27.Sept.2013
8.14
0
0
26.Sept.2013
8.14
0.06
0.7425742574257426
25.Sept.2013
8.08
0.02
0.24813895781637718
24.Sept.2013
8.06
0.02
0.24875621890547264
23.Sept.2013
8.04
-0.08
-0.9852216748768473
20.Sept.2013
8.12
-0.04
-0.49019607843137253
19.Sept.2013
8.16
0.14
1.745635910224439
18.Sept.2013
8.02
0.04
0.5012531328320802
17.Sept.2013
7.98
-0.04
-0.49875311720698257
16.Sept.2013
8.02
0.12
1.518987341772152
13.Sept.2013
7.9
-0.02
-0.25252525252525254
12.Sept.2013
7.92
-0.01
-0.12610340479192939
11.Sept.2013
7.93
-0.02
-0.25157232704402516
10.Sept.2013
7.95
0.12
1.5325670498084292
09.Sept.2013
7.83
0.05
0.6426735218508998
06.Sept.2013
7.78
0
0
05.Sept.2013
7.78
0.09
1.1703511053315996
04.Sept.2013
7.69
0
0
03.Sept.2013
7.69
0.02
0.2607561929595828
02.Sept.2013
7.67
0.04
0.5242463958060288
30.Aug.2013
7.63
-0.02
-0.26143790849673204
29.Aug.2013
7.65
0.07
0.9234828496042217
28.Aug.2013
7.58
-0.07
-0.9150326797385621
27.Aug.2013
7.65
-0.13
-1.6709511568123394
26.Aug.2013
7.78
0.01
0.1287001287001287
23.Aug.2013
7.77
0.04
0.517464424320828
22.Aug.2013
7.73
0.04
0.5201560468140443
21.Aug.2013
7.69
0.05
0.6544502617801047
20.Aug.2013
7.64
-0.06
-0.7792207792207793
19.Aug.2013
7.7
-0.04
-0.5167958656330749
16.Aug.2013
7.74
-0.05
-0.6418485237483954
14.Aug.2013
7.79
-0.01
-0.1282051282051282
13.Aug.2013
7.8
0.01
0.12836970474967907
12.Aug.2013
7.79
-0.03
-0.3836317135549872
09.Aug.2013
7.82
0.05
0.6435006435006435
08.Aug.2013
7.77
0.07
0.9090909090909091
07.Aug.2013
7.7
-0.08
-1.0282776349614395
06.Aug.2013
7.78
-0.03
-0.38412291933418696
05.Aug.2013
7.81
0.02
0.25673940949935814
02.Aug.2013
7.79
0.03
0.3865979381443299
01.Aug.2013
7.76
0.07
0.9102730819245773
31.Jul.2013
7.69
-0.02
-0.2594033722438392
30.Jul.2013
7.71
0
0
29.Jul.2013
7.71
0.02
0.26007802340702213
26.Jul.2013
7.69
0.01
0.13020833333333334
25.Jul.2013
7.68
-0.05
-0.6468305304010349
24.Jul.2013
7.73
0.01
0.12953367875647667
23.Jul.2013
7.72
0.02
0.2597402597402597
22.Jul.2013
7.7
0.06
0.7853403141361257
19.Jul.2013
7.64
0.03
0.39421813403416556
18.Jul.2013
7.61
0.04
0.5284015852047557
17.Jul.2013
7.57
-0.01
-0.13192612137203166
16.Jul.2013
7.58
0.03
0.3973509933774834
15.Jul.2013
7.55
0.02
0.2656042496679947
12.Jul.2013
7.53
-0.01
-0.13262599469496023
11.Jul.2013
7.54
0.14
1.8918918918918919
10.Jul.2013
7.4
0.01
0.13531799729364005
09.Jul.2013
7.39
0.04
0.54421768707483
08.Jul.2013
7.35
0.1
1.3793103448275863
05.Jul.2013
7.25
-0.04
-0.5486968449931413
04.Jul.2013
7.29
0.07
0.9695290858725761
03.Jul.2013
7.22
-0.09
-1.231190150478796
02.Jul.2013
7.31
-0.01
-0.1366120218579235
01.Jul.2013
7.32
0.07
0.9655172413793104
28.Jun.2013
7.25
-0.03
-0.41208791208791207
27.Jun.2013
7.28
0.09
1.2517385257301807
26.Jun.2013
7.19
0.1
1.4104372355430184
25.Jun.2013
7.09
0.07
0.9971509971509972
24.Jun.2013
7.02
-0.19
-2.635228848821082
21.Jun.2013
7.21
-0.08
-1.0973936899862826
20.Jun.2013
7.29
-0.25
-3.315649867374005
19.Jun.2013
7.54
0.03
0.3994673768308921
18.Jun.2013
7.51
-0.01
-0.13297872340425532
17.Jun.2013
7.52
0.06
0.8042895442359249
14.Jun.2013
7.46
0.09
1.2211668928086838
13.Jun.2013
7.37
-0.09
-1.2064343163538873
12.Jun.2013
7.46
0.04
0.5390835579514824
11.Jun.2013
7.42
-0.04
-0.5361930294906166
10.Jun.2013
7.46
0.02
0.26881720430107525
07.Jun.2013
7.44
0.04
0.5405405405405406
06.Jun.2013
7.4
-0.02
-0.2695417789757412
05.Jun.2013
7.42
-0.09
-1.1984021304926764
04.Jun.2013
7.51
0.04
0.535475234270415
03.Jun.2013
7.47
-0.05
-0.6648936170212766
31.May.2013
7.52
-0.07
-0.922266139657444
30.May.2013
7.59
0.03
0.3968253968253968
29.May.2013
7.56
-0.1
-1.3054830287206267
28.May.2013
7.66
0.1
1.3227513227513228
27.May.2013
7.56
0.02
0.26525198938992045
24.May.2013
7.54
0.05
0.6675567423230975
23.May.2013
7.49
-0.2
-2.600780234070221
22.May.2013
7.69
0.02
0.2607561929595828
21.May.2013
7.67
0.17
2.2666666666666666
17.May.2013
7.5
-0.01
-0.13315579227696406
16.May.2013
7.51
0.01
0.13333333333333333
15.May.2013
7.5
0.01
0.13351134846461948
14.May.2013
7.49
0.05
0.6720430107526881
13.May.2013
7.44
0.01
0.13458950201884254
10.May.2013
7.43
-0.05
-0.6684491978609626
08.May.2013
7.48
0.05
0.6729475100942126
07.May.2013
7.43
0.03
0.40540540540540543
06.May.2013
7.4
-0.01
-0.1349527665317139
03.May.2013
7.41
0.12
1.646090534979424
02.May.2013
7.29
-0.05
-0.6811989100817438
30.Apr.2013
7.34
0.02
0.273224043715847
29.Apr.2013
7.32
0.04
0.5494505494505495
26.Apr.2013
7.28
0
0
25.Apr.2013
7.28
0.07
0.97
24.Apr.2013
7.21
0.07
0.98
23.Apr.2013
7.14
0.09
1.28
22.Apr.2013
7.05
0.01
0.14
19.Apr.2013
7.04
0.05
0.72
18.Apr.2013
6.99
-0.09
-1.27
17.Apr.2013
7.08
-0.06
-0.84
16.Apr.2013
7.14
-0.05
-0.7
15.Apr.2013
7.19
-0.1
-1.37
12.Apr.2013
7.29
-0.02
-0.27
11.Apr.2013
7.31
0.03
0.41
10.Apr.2013
7.28
0.12
1.68
09.Apr.2013
7.16
0.04
0.56
08.Apr.2013
7.12
0.07
0.99
05.Apr.2013
7.05
-0.06
-0.84
04.Apr.2013
7.11
-0.05
-0.7
03.Apr.2013
7.16
-0.03
-0.42
02.Apr.2013
7.19
-0.01
-0.14
28.Mar.2013
7.2
0.06
0.84
27.Mar.2013
7.14
-0.06
-0.83
26.Mar.2013
7.2
-0.01
-0.14
25.Mar.2013
7.21
-0.05
-0.69
22.Mar.2013
7.26
0.03
0.41
21.Mar.2013
7.23
-0.04
-0.55
20.Mar.2013
7.27
0.02
0.28
19.Mar.2013
7.25
0.01
0.14
18.Mar.2013
7.24
-0.06
-0.82
15.Mar.2013
7.3
0.03
0.41
14.Mar.2013
7.27
0.05
0.69
13.Mar.2013
7.22
-0.04
-0.55
12.Mar.2013
7.26
0.02
0.28
11.Mar.2013
7.24
0.03
0.42
08.Mar.2013
7.21
0
0
07.Mar.2013
7.21
0.04
0.56
06.Mar.2013
7.17
0.03
0.42
05.Mar.2013
7.14
0.1
1.42
04.Mar.2013
7.04
0.01
0.14
01.Mar.2013
7.03
-0.08
-1.13
28.Feb.2013
7.11
0.08
1.14
27.Feb.2013
7.03
0.01
0.14
26.Feb.2013
7.02
-0.15
-2.09
25.Feb.2013
7.17
0.07
0.99
22.Feb.2013
7.1
0.04
0.57
21.Feb.2013
7.06
-0.15
-2.08
20.Feb.2013
7.21
0.02
0.28
19.Feb.2013
7.19
0.06
0.84
18.Feb.2013
7.13
-0.04
-0.56
15.Feb.2013
7.17
0.03
0.42
14.Feb.2013
7.14
-0.06
-0.83
13.Feb.2013
7.2
0.08
1.12
12.Feb.2013
7.12
0.02
0.28
11.Feb.2013
7.1
0
0
08.Feb.2013
7.1
-0.02
-0.28
07.Feb.2013
7.12
0.03
0.42
06.Feb.2013
7.09
0
0
05.Feb.2013
7.09
-0.01
-0.14
04.Feb.2013
7.1
-0.03
-0.42
01.Feb.2013
7.13
0.04
0.56
31.Jan.2013
7.09
-0.03
-0.42
30.Jan.2013
7.12
0.02
0.28
29.Jan.2013
7.1
0
0
28.Jan.2013
7.1
-0.02
-0.28
25.Jan.2013
7.12
0.04
0.56
24.Jan.2013
7.08
0
0
23.Jan.2013
7.08
0.03
0.425531914893617
22.Jan.2013
7.05
0.04
0.57
21.Jan.2013
7.01
0.04
0.57
18.Jan.2013
6.97
0
0
17.Jan.2013
6.97
0.03
0.4322766570605187
16.Jan.2013
6.94
0
0
15.Jan.2013
6.94
-0.04
-0.5730659025787965
14.Jan.2013
6.98
-0.03
-0.42796005706134094
11.Jan.2013
7.01
0.02
0.2861230329041488
10.Jan.2013
6.99
0.05
0.7204610951008645
09.Jan.2013
6.94
0.04
0.5797101449275363
08.Jan.2013
6.9
0
0
07.Jan.2013
6.9
0.01
0.14513788098693758
04.Jan.2013
6.89
0.02
0.29112081513828236
03.Jan.2013
6.87
-0.01
-0.14534883720930233
02.Jan.2013
6.88
0.18
2.6865671641791047
31.Dec.2012
6.7
0
0
28.Dec.2012
6.7
-0.07
-1.03397341211226
27.Dec.2012
6.77
--
--
21.Dec.2012
6.78
-0.04
-0.5865102639296188
20.Dec.2012
6.82
-0.01
-0.14641288433382138
19.Dec.2012
6.83
0.07
1.0355029585798816
18.Dec.2012
6.76
0.04
0.5952380952380952
17.Dec.2012
6.72
0.04
0.5988023952095808
14.Dec.2012
6.68
0.01
0.14992503748125938
13.Dec.2012
6.67
-0.01
-0.1497005988023952
12.Dec.2012
6.68
0.04
0.6024096385542169
11.Dec.2012
6.64
0.07
1.06544901065449
10.Dec.2012
6.57
0.03
0.45871559633027525
07.Dec.2012
6.54
0
0
06.Dec.2012
6.54
0.01
0.15
05.Dec.2012
6.53
0.01
0.15
04.Dec.2012
6.52
-0.02
-0.31
03.Dec.2012
6.54
-646.54
-99
30.Nov.2012
6.53
0.02
0.31
29.Nov.2012
6.51
0.15
2.36
28.Nov.2012
6.36
-0.07
-1.09
27.Nov.2012
6.43
0
0
26.Nov.2012
6.43
0.05
0.78
23.Nov.2012
6.38
0.03
0.47
22.Nov.2012
6.35
0.07
1.11
21.Nov.2012
6.28
0.01
0.16
20.Nov.2012
6.27
0.03
0.48
19.Nov.2012
6.24
0.1
1.63
16.Nov.2012
6.14
-0.03
-0.49
15.Nov.2012
6.17
-0.09
-1.44
14.Nov.2012
6.26
-0.01
-0.16
13.Nov.2012
6.27
-0.05
-0.79
12.Nov.2012
6.32
0
0
09.Nov.2012
6.32
-0.08
-1.25
08.Nov.2012
6.4
-0.04
-0.62
07.Nov.2012
6.44
-0.06
-0.92
06.Nov.2012
6.5
0.05
0.78
05.Nov.2012
6.45
-0.04
-0.62
02.Nov.2012
6.49
-642.41
-99
31.Oct.2012
6.49
0.03
0.46
26.Oct.2012
6.46
-0.03
-0.46
25.Oct.2012
6.49
0.03
0.46
24.Oct.2012
6.46
0.01
0.16
23.Oct.2012
6.45
-0.11
-1.68
22.Oct.2012
6.56
-0.07
-1.06
19.Oct.2012
6.63
-0.07
-1.04
18.Oct.2012
6.7
0.04
0.6
17.Oct.2012
6.66
0.04
0.6
16.Oct.2012
6.62
0.1
1.53
15.Oct.2012
6.52
-0.04
-0.61
12.Oct.2012
6.56
0.01
0.15
11.Oct.2012
6.55
0.02
0.31
10.Oct.2012
6.53
-0.08
-1.21
09.Oct.2012
6.61
-0.02
-0.3
08.Oct.2012
6.63
-0.08
-1.19
05.Oct.2012
6.71
0.09
1.36
04.Oct.2012
6.62
0.01
0.15
03.Oct.2012
6.61
-0.03
-0.45
02.Oct.2012
6.64
0.03
0.45
01.Oct.2012
6.61
-650
-98.99
28.Sept.2012
6.57
-0.03
-0.45
27.Sept.2012
6.6
0.02
0.3
26.Sept.2012
6.58
-0.13
-1.94
25.Sept.2012
6.71
0.04
0.6
24.Sept.2012
6.67
-0.08
-1.19
21.Sept.2012
6.75
0.09
1.35
20.Sept.2012
6.66
-0.07
-1.04
19.Sept.2012
6.73
0
0
18.Sept.2012
6.73
-0.04
-0.59
17.Sept.2012
6.77
-0.03
-0.44
14.Sept.2012
6.8
0.22
3.34
13.Sept.2012
6.58
-0.05
-0.75
12.Sept.2012
6.63
-0.01
-0.15
11.Sept.2012
6.64
0
0
10.Sept.2012
6.64
--
--
07.Sept.2012
6.61
--
--
06.Sept.2012
6.48
--
--
05.Sept.2012
6.4
--
--
04.Sept.2012
6.44
--
--
03.Sept.2012
6.44
--
--
31.Aug.2012
6.42
0.02
0.31
30.Aug.2012
6.4
--
--
29.Aug.2012
6.43
--
--
28.Aug.2012
6.42
--
--
27.Aug.2012
6.41
--
--
24.Aug.2012
6.38
--
--
23.Aug.2012
6.45
--
--
22.Aug.2012
6.44
--
--
21.Aug.2012
6.53
--
--
20.Aug.2012
6.45
--
--
17.Aug.2012
6.45
--
--
16.Aug.2012
6.37
--
--
14.Aug.2012
6.29
--
--
13.Aug.2012
6.3
--
--
10.Aug.2012
6.26
--
--
09.Aug.2012
6.29
--
--
08.Aug.2012
6.27
--
--
07.Aug.2012
6.3
--
--
06.Aug.2012
6.24
--
--
03.Aug.2012
6.19
--
--
02.Aug.2012
6.09
--
--
01.Aug.2012
6.13
--
--
31.Jul.2012
6.14
-0.05
-0.81
30.Jul.2012
6.19
--
--
27.Jul.2012
6.04
--
--
26.Jul.2012
5.95
--
--
25.Jul.2012
5.85
--
--
24.Jul.2012
5.88
--
--
23.Jul.2012
5.88
--
--
20.Jul.2012
6.06
--
--
19.Jul.2012
6.15
--
--
18.Jul.2012
6.11
--
--
17.Jul.2012
6.09
--
--
16.Jul.2012
6.05
--
--
13.Jul.2012
6.06
--
--
12.Jul.2012
5.96
--
--
11.Jul.2012
6.06
--
--
10.Jul.2012
6.13
--
--
09.Jul.2012
6.09
--
--
06.Jul.2012
6.16
--
--
05.Jul.2012
6.2
--
--
04.Jul.2012
6.27
--
--
03.Jul.2012
6.26
--
--
02.Jul.2012
6.2
--
--
29.Jun.2012
6.17
0.22
3.7
28.Jun.2012
5.95
--
--
27.Jun.2012
5.95
--
--
26.Jun.2012
5.96
--
--
25.Jun.2012
5.98
--
--
22.Jun.2012
6.09
--
--
21.Jun.2012
6.22
--
--
20.Jun.2012
6.24
--
--
19.Jun.2012
6.19
--
--
18.Jun.2012
6.12
--
--
15.Jun.2012
6.07
--
--
14.Jun.2012
6
--
--
13.Jun.2012
6.02
--
--
12.Jun.2012
6.02
--
--
11.Jun.2012
6.11
--
--
08.Jun.2012
6.03
--
--
07.Jun.2012
6.17
--
--
06.Jun.2012
6.03
--
--
05.Jun.2012
5.91
--
--
04.Jun.2012
5.89
--
--
01.Jun.2012
5.93
--
--
31.May.2012
6.02
-0.08
-1.31
30.May.2012
6.1
--
--
29.May.2012
6.2
--
--
25.May.2012
6.13
--
--
24.May.2012
6.13
--
--
23.May.2012
6.11
--
--
22.May.2012
6.18
--
--
21.May.2012
6.08
--
--
18.May.2012
6.11
--
--
16.May.2012
6.31
--
--
15.May.2012
6.34
--
--
14.May.2012
6.38
--
--
11.May.2012
6.51
--
--
10.May.2012
6.53
--
--
09.May.2012
6.41
--
--
08.May.2012
6.53
--
--
07.May.2012
6.57
--
--
04.May.2012
6.63
--
--
03.May.2012
6.73
--
--
02.May.2012
6.7
--
--
30.Apr.2012
6.67
-0.02
-0.3
27.Apr.2012
6.69
--
--
26.Apr.2012
6.62
--
--
25.Apr.2012
6.67
--
--
24.Apr.2012
6.59
--
--
23.Apr.2012
6.55
--
--
20.Apr.2012
6.68
--
--
19.Apr.2012
6.67
--
--
18.Apr.2012
6.68
--
--
17.Apr.2012
6.66
--
--
16.Apr.2012
6.62
--
--
13.Apr.2012
6.63
--
--
12.Apr.2012
6.64
--
--
11.Apr.2012
6.58
--
--
10.Apr.2012
6.6
--
--
05.Apr.2012
6.69
--
--
04.Apr.2012
6.73
--
--
03.Apr.2012
6.88
--
--
02.Apr.2012
6.82
--
--
30.Mar.2012
6.88
0.07
1.03
29.Mar.2012
6.81
--
--
28.Mar.2012
6.91
--
--
27.Mar.2012
7
--
--
26.Mar.2012
6.97
--
--
23.Mar.2012
6.85
--
--
22.Mar.2012
6.8
--
--
21.Mar.2012
6.87
--
--
20.Mar.2012
6.89
--
--
19.Mar.2012
6.98
--
--
16.Mar.2012
7
--
--
15.Mar.2012
6.91
--
--
14.Mar.2012
6.91
--
--
13.Mar.2012
6.89
--
--
12.Mar.2012
6.85
--
--
09.Mar.2012
6.85
--
--
08.Mar.2012
6.83
--
--
07.Mar.2012
6.73
--
--
06.Mar.2012
6.75
--
--
05.Mar.2012
6.93
--
--
02.Mar.2012
6.98
--
--
01.Mar.2012
7
--
--
29.Feb.2012
7.04
0.02
0.28
28.Feb.2012
7.02
--
--
27.Feb.2012
6.93
--
--
24.Feb.2012
7.03
--
--
23.Feb.2012
6.95
--
--
22.Feb.2012
7.03
--
--
21.Feb.2012
7.03
--
--
20.Feb.2012
7.06
--
--
17.Feb.2012
7.02
--
--
16.Feb.2012
6.88
--
--
15.Feb.2012
6.91
--
--
14.Feb.2012
6.9
--
--
13.Feb.2012
6.97
--
--
10.Feb.2012
6.91
--
--
09.Feb.2012
7
--
--
08.Feb.2012
6.96
--
--
07.Feb.2012
6.89
--
--
06.Feb.2012
6.89
--
--
03.Feb.2012
6.88
--
--
02.Feb.2012
6.83
--
--
01.Feb.2012
6.78
--
--
31.Jan.2012
6.71
0.07
1.05
30.Jan.2012
6.64
--
--
27.Jan.2012
6.71
--
--
26.Jan.2012
6.77
--
--
25.Jan.2012
6.57
--
--
24.Jan.2012
6.58
--
--
23.Jan.2012
6.69
--
--
20.Jan.2012
6.66
--
--
19.Jan.2012
6.68
--
--
18.Jan.2012
6.59
--
--
17.Jan.2012
6.64
--
--
16.Jan.2012
6.56
--
--
13.Jan.2012
6.56
--
--
12.Jan.2012
6.62
--
--
11.Jan.2012
6.54
--
--
10.Jan.2012
6.58
--
--
09.Jan.2012
6.46
--
--
06.Jan.2012
6.44
--
--
05.Jan.2012
6.43
--
--
04.Jan.2012
6.5
--
--
03.Jan.2012
6.57
--
--
02.Jan.2012
6.46
--
--
30.Dec.2011
6.42
0.08
1.26
29.Dec.2011
6.34
--
--
28.Dec.2011
6.37
--
--
27.Dec.2011
6.4
--
--
23.Dec.2011
6.38
--
--
22.Dec.2011
6.33
--
--
21.Dec.2011
6.23
--
--
20.Dec.2011
6.19
--
--
19.Dec.2011
6.11
--
--
16.Dec.2011
6.14
--
--
15.Dec.2011
6.14
--
--
14.Dec.2011
6.1
--
--
13.Dec.2011
6.31
--
--
12.Dec.2011
6.3
--
--
09.Dec.2011
6.39
--
--
08.Dec.2011
6.4
--
--
07.Dec.2011
6.45
--
--
06.Dec.2011
6.48
--
--
05.Dec.2011
6.6
--
--
02.Dec.2011
6.51
--
--
01.Dec.2011
6.54
--
--
30.Nov.2011
6.47
0.24
3.85
29.Nov.2011
6.23
--
--
28.Nov.2011
6.22
--
--
25.Nov.2011
6
--
--
24.Nov.2011
6
--
--
23.Nov.2011
6.05
--
--
22.Nov.2011
6.18
--
--
21.Nov.2011
6.16
--
--
18.Nov.2011
6.34
--
--
17.Nov.2011
6.39
--
--
16.Nov.2011
6.44
--
--
15.Nov.2011
6.48
--
--
14.Nov.2011
6.51
--
--
11.Nov.2011
6.53
--
--
10.Nov.2011
6.42
--
--
09.Nov.2011
6.45
--
--
08.Nov.2011
6.69
--
--
07.Nov.2011
6.68
--
--
04.Nov.2011
6.61
--
--
03.Nov.2011
6.66
--
--
02.Nov.2011
6.6
--
--
31.Oct.2011
6.79
-0.17
-2.44
28.Oct.2011
6.96
--
--
27.Oct.2011
6.93
--
--
26.Oct.2011
6.7
--
--
25.Oct.2011
6.66
--
--
24.Oct.2011
6.61
--
--
21.Oct.2011
6.55
--
--
20.Oct.2011
6.43
--
--
19.Oct.2011
6.53
--
--
18.Oct.2011
6.43
--
--
17.Oct.2011
6.55
--
--
14.Oct.2011
6.64
--
--
13.Oct.2011
6.49
--
--
12.Oct.2011
6.53
--
--
11.Oct.2011
6.37
--
--
10.Oct.2011
6.39
--
--
07.Oct.2011
6.32
--
--
06.Oct.2011
6.18
--
--
05.Oct.2011
6
--
--
04.Oct.2011
5.78
--
--
03.Oct.2011
6.06
--
--
30.Sept.2011
6.19
-0.18
-2.83
29.Sept.2011
6.37
--
--
28.Sept.2011
6.43
--
--
27.Sept.2011
6.44
--
--
26.Sept.2011
6.13
--
--
23.Sept.2011
6.12
--
--
22.Sept.2011
6.15
--
--
21.Sept.2011
6.56
--
--
20.Sept.2011
6.58
--
--
19.Sept.2011
6.53
--
--
16.Sept.2011
6.8
--
--
15.Sept.2011
6.77
--
--
14.Sept.2011
6.55
--
--
13.Sept.2011
6.5
--
--
12.Sept.2011
6.46
--
--
09.Sept.2011
6.58
--
--
08.Sept.2011
6.8
--
--
07.Sept.2011
6.79
--
--
06.Sept.2011
6.62
--
--
05.Sept.2011
6.69
--
--
02.Sept.2011
6.9
--
--
01.Sept.2011
7.09
--
--
31.Aug.2011
7.19
0.16
2.28
30.Aug.2011
7.03
--
--
29.Aug.2011
7
--
--
26.Aug.2011
6.76
--
--
25.Aug.2011
6.88
--
--
24.Aug.2011
6.91
--
--
23.Aug.2011
6.68
--
--
22.Aug.2011
6.73
--
--
19.Aug.2011
6.71
--
--
18.Aug.2011
6.79
--
--
17.Aug.2011
7.16
--
--
16.Aug.2011
7.01
--
--
12.Aug.2011
6.95
--
--
11.Aug.2011
6.66
--
--
10.Aug.2011
6.72
--
--
09.Aug.2011
6.72
--
--
08.Aug.2011
6.81
--
--
05.Aug.2011
7
--
--
04.Aug.2011
7.24
--
--
03.Aug.2011
7.46
--
--
02.Aug.2011
7.57
--
--
01.Aug.2011
7.77
--
--
29.Jul.2011
7.72
-0.08
-1.03
28.Jul.2011
7.8
--
--
27.Jul.2011
7.93
--
--
26.Jul.2011
8.03
--
--
25.Jul.2011
8.05
--
--
22.Jul.2011
7.97
--
--
21.Jul.2011
7.94
--
--
20.Jul.2011
7.84
--
--
19.Jul.2011
7.8
--
--
18.Jul.2011
7.73
--
--
15.Jul.2011
7.81
--
--
14.Jul.2011
7.92
--
--
13.Jul.2011
7.87
--
--
12.Jul.2011
7.83
--
--
11.Jul.2011
7.91
--
--
08.Jul.2011
8.07
--
--
07.Jul.2011
8.14
--
--
06.Jul.2011
8.1
--
--
05.Jul.2011
8.2
--
--
04.Jul.2011
8.23
--
--
01.Jul.2011
8.12
--
--
30.Jun.2011
8.09
0.14
1.76
29.Jun.2011
7.95
--
--
28.Jun.2011
7.87
--
--
27.Jun.2011
7.79
--
--
24.Jun.2011
7.83
--
--
22.Jun.2011
8
--
--
21.Jun.2011
7.95
--
--
20.Jun.2011
7.87
--
--
17.Jun.2011
7.93
--
--
16.Jun.2011
7.86
--
--
15.Jun.2011
8.02
--
--
14.Jun.2011
8.1
--
--
10.Jun.2011
8.01
--
--
09.Jun.2011
8.07
--
--
08.Jun.2011
8.07
--
--
07.Jun.2011
8.2
--
--
06.Jun.2011
8.22
--
--
03.Jun.2011
8.2
--
--
01.Jun.2011
8.37
--
--
31.May.2011
8.39
0.14
1.7
30.May.2011
8.25
--
--
27.May.2011
8.21
--
--
26.May.2011
8.09
--
--
25.May.2011
8.09
--
--
24.May.2011
8.17
--
--
23.May.2011
8.11
--
--
20.May.2011
8.3
--
--
19.May.2011
8.39
--
--
18.May.2011
8.3
--
--
17.May.2011
8.29
--
--
16.May.2011
8.33
--
--
13.May.2011
8.39
--
--
12.May.2011
8.32
--
--
11.May.2011
8.48
--
--
10.May.2011
8.48
--
--
09.May.2011
8.39
--
--
06.May.2011
8.5
--
--
05.May.2011
8.47
--
--
04.May.2011
8.64
--
--
03.May.2011
8.76
--
--
02.May.2011
8.84
--
--
29.Apr.2011
8.82
0.05
0.57
28.Apr.2011
8.77
--
--
27.Apr.2011
8.72
--
--
26.Apr.2011
8.67
--
--
21.Apr.2011
8.59
--
--
20.Apr.2011
8.54
--
--
19.Apr.2011
8.41
--
--
18.Apr.2011
8.35
--
--
15.Apr.2011
8.52
--
--
14.Apr.2011
8.52
--
--
13.Apr.2011
8.67
--
--
12.Apr.2011
8.61
--
--
11.Apr.2011
8.74
--
--
08.Apr.2011
8.79
--
--
07.Apr.2011
8.78
--
--
06.Apr.2011
8.78
--
--
05.Apr.2011
8.85
--
--
04.Apr.2011
8.91
--
--
01.Apr.2011
8.82
--
--
31.Mar.2011
8.79
0.04
0.46
30.Mar.2011
8.75
--
--
29.Mar.2011
8.6
--
--
28.Mar.2011
8.67
--
--
25.Mar.2011
8.62
--
--
24.Mar.2011
8.57
--
--
23.Mar.2011
8.44
--
--
22.Mar.2011
8.44
--
--
21.Mar.2011
8.48
--
--
18.Mar.2011
8.4
--
--
17.Mar.2011
8.32
--
--
16.Mar.2011
8.23
--
--
15.Mar.2011
8.21
--
--
14.Mar.2011
8.22
--
--
11.Mar.2011
8.23
--
--
10.Mar.2011
8.27
--
--
09.Mar.2011
8.47
--
--
08.Mar.2011
8.36
--
--
07.Mar.2011
8.49
--
--
04.Mar.2011
8.48
--
--
03.Mar.2011
8.46
--
--
02.Mar.2011
8.34
--
--
01.Mar.2011
8.43
--
--
28.Feb.2011
8.45
0.13
1.56
25.Feb.2011
8.32
--
--
24.Feb.2011
8.28
--
--
23.Feb.2011
8.27
--
--
22.Feb.2011
8.38
--
--
21.Feb.2011
8.46
--
--
18.Feb.2011
8.49
--
--
17.Feb.2011
8.47
--
--
16.Feb.2011
8.48
--
--
15.Feb.2011
8.49
--
--
14.Feb.2011
8.5
--
--
11.Feb.2011
8.44
--
--
10.Feb.2011
8.4
--
--
09.Feb.2011
8.54
--
--
08.Feb.2011
8.49
--
--
07.Feb.2011
8.47
--
--
04.Feb.2011
8.41
--
--
03.Feb.2011
8.39
--
--
02.Feb.2011
8.46
--
--
01.Feb.2011
8.43
--
--
31.Jan.2011
8.27
-0.11
-1.31
28.Jan.2011
8.38
--
--
27.Jan.2011
8.39
--
--
26.Jan.2011
8.32
--
--
25.Jan.2011
8.3
--
--
24.Jan.2011
8.3
--
--
21.Jan.2011
8.36
--
--
20.Jan.2011
8.31
--
--
19.Jan.2011
8.48
--
--
18.Jan.2011
8.45
--
--
17.Jan.2011
8.36
--
--
14.Jan.2011
8.35
--
--
13.Jan.2011
8.33
--
--
12.Jan.2011
8.27
--
--
11.Jan.2011
8.13
--
--
10.Jan.2011
8.03
--
--
07.Jan.2011
8.08
--
--
06.Jan.2011
8.15
--
--
05.Jan.2011
8.11
--
--
04.Jan.2011
8.24
--
--
03.Jan.2011
8.18
--
--
31.Dec.2010
8.11
0
0
30.Dec.2010
8.11
--
--
29.Dec.2010
8.04
--
--
28.Dec.2010
8
--
--
27.Dec.2010
7.99
--
--
23.Dec.2010
8.03
--
--
22.Dec.2010
8.04
--
--
21.Dec.2010
8.03
--
--
20.Dec.2010
8
--
--
17.Dec.2010
8
--
--
16.Dec.2010
7.97
--
--
15.Dec.2010
8.09
--
--
14.Dec.2010
8.09
--
--
13.Dec.2010
8.12
--
--
10.Dec.2010
8.05
--
--
09.Dec.2010
7.98
--
--
08.Dec.2010
8.01
--
--
07.Dec.2010
8.09
--
--
06.Dec.2010
7.98
--
--
03.Dec.2010
7.97
--
--
02.Dec.2010
7.85
--
--
01.Dec.2010
7.78
--
--
30.Nov.2010
7.64
-0.02
-0.26
29.Nov.2010
7.66
--
--
26.Nov.2010
7.83
--
--
25.Nov.2010
7.88
--
--
24.Nov.2010
7.85
--
--
23.Nov.2010
7.81
--
--
22.Nov.2010
7.97
--
--
19.Nov.2010
7.95
--
--
18.Nov.2010
7.97
--
--
17.Nov.2010
7.84
--
--
16.Nov.2010
7.93
--
--
15.Nov.2010
8.05
--
--
12.Nov.2010
8.13
--
--
11.Nov.2010
8.13
--
--
10.Nov.2010
8.18
--
--
09.Nov.2010
8.37
--
--
08.Nov.2010
8.31
--
--
05.Nov.2010
8.36
--
--
04.Nov.2010
8.4
--
--
03.Nov.2010
8.23
--
--
02.Nov.2010
8.19
--
--
29.Oct.2010
8.18
-0.07
-0.85
28.Oct.2010
8.25
--
--
27.Oct.2010
8.2
--
--
26.Oct.2010
8.22
--
--
25.Oct.2010
8.35
--
--
22.Oct.2010
8.23
--
--
21.Oct.2010
8.28
--
--
20.Oct.2010
8.21
--
--
19.Oct.2010
8.21
--
--
18.Oct.2010
8.34
--
--
15.Oct.2010
8.33
--
--
14.Oct.2010
8.34
--
--
13.Oct.2010
8.28
--
--
12.Oct.2010
8.1
--
--
11.Oct.2010
8.17
--
--
08.Oct.2010
8.14
--
--
07.Oct.2010
8.12
--
--
06.Oct.2010
8.16
--
--
05.Oct.2010
8.01
--
--
04.Oct.2010
7.94
--
--
01.Oct.2010
7.98
--
--
30.Sept.2010
7.99
0.09
1.14
29.Sept.2010
7.9
--
--
28.Sept.2010
7.85
--
--
27.Sept.2010
7.85
--
--
24.Sept.2010
7.85
--
--
23.Sept.2010
7.71
--
--
22.Sept.2010
7.89
--
--
21.Sept.2010
7.8
--
--
20.Sept.2010
7.71
--
--
17.Sept.2010
7.75
--
--
16.Sept.2010
7.78
--
--
15.Sept.2010
7.76
--
--
14.Sept.2010
7.8
--
--
13.Sept.2010
7.78
--
--
10.Sept.2010
7.68
--
--
09.Sept.2010
7.7
--
--
08.Sept.2010
7.62
--
--
07.Sept.2010
7.6
--
--
06.Sept.2010
7.72
--
--
03.Sept.2010
7.72
--
--
02.Sept.2010
7.63
--
--
01.Sept.2010
7.51
--
--
31.Aug.2010
7.31
-0.12
-1.62
30.Aug.2010
7.43
--
--
27.Aug.2010
7.31
--
--
26.Aug.2010
7.37
--
--
25.Aug.2010
7.2
--
--
24.Aug.2010
7.29
--
--
23.Aug.2010
7.54
--
--
20.Aug.2010
7.44
--
--
19.Aug.2010
7.67
--
--
18.Aug.2010
7.7
--
--
17.Aug.2010
7.79
--
--
16.Aug.2010
7.58
--
--
13.Aug.2010
7.67
--
--
12.Aug.2010
7.62
--
--
11.Aug.2010
7.75
--
--
10.Aug.2010
7.95
--
--
09.Aug.2010
8.07
--
--
06.Aug.2010
8.06
--
--
05.Aug.2010
8.01
--
--
04.Aug.2010
8
--
--
03.Aug.2010
7.96
--
--
02.Aug.2010
7.97
--
--
30.Jul.2010
7.77
-0.19
-2.39
29.Jul.2010
7.96
--
--
28.Jul.2010
7.94
--
--
27.Jul.2010
8
--
--
26.Jul.2010
7.89
--
--
23.Jul.2010
7.78
--
--
22.Jul.2010
7.78
--
--
21.Jul.2010
7.67
--
--
20.Jul.2010
7.56
--
--
19.Jul.2010
7.62
--
--
16.Jul.2010
7.64
--
--
15.Jul.2010
7.74
--
--
14.Jul.2010
7.69
--
--
13.Jul.2010
7.65
--
--
12.Jul.2010
7.58
--
--
09.Jul.2010
7.55
--
--
08.Jul.2010
7.55
--
--
07.Jul.2010
7.37
--
--
06.Jul.2010
7.43
--
--
05.Jul.2010
7.22
--
--
02.Jul.2010
7.24
--
--
01.Jul.2010
7.17
--
--
30.Jun.2010
7.23
0
0
29.Jun.2010
7.23
--
--
28.Jun.2010
7.46
--
--
25.Jun.2010
7.45
--
--
24.Jun.2010
7.55
--
--
22.Jun.2010
7.72
--
--
21.Jun.2010
7.88
--
--
18.Jun.2010
7.71
--
--
17.Jun.2010
7.69
--
--
16.Jun.2010
7.63
--
--
15.Jun.2010
7.56
--
--
14.Jun.2010
7.46
--
--
11.Jun.2010
7.31
--
--
10.Jun.2010
7.22
--
--
09.Jun.2010
7.08
--
--
08.Jun.2010
6.96
--
--
07.Jun.2010
7.15
--
--
04.Jun.2010
7.3
--
--
03.Jun.2010
7.49
--
--
02.Jun.2010
7.26
--
--
01.Jun.2010
7.31
--
--
31.May.2010
7.41
-0.05
-0.67
28.May.2010
7.46
--
--
27.May.2010
7.31
--
--
26.May.2010
7.27
--
--
25.May.2010
6.98
--
--
21.May.2010
7.31
--
--
20.May.2010
7.31
--
--
19.May.2010
7.61
--
--
18.May.2010
7.9
--
--
17.May.2010
7.78
--
--
14.May.2010
7.85
--
--
12.May.2010
8.03
--
--
11.May.2010
7.9
--
--
10.May.2010
8.02
--
--
07.May.2010
7.67
--
--
06.May.2010
7.99
--
--
05.May.2010
7.97
--
--
04.May.2010
8.27
--
--
03.May.2010
8.51
--
--
30.Apr.2010
8.55
0.09
1.06
29.Apr.2010
8.46
--
--
28.Apr.2010
8.32
--
--
27.Apr.2010
8.53
--
--
26.Apr.2010
8.62
--
--
23.Apr.2010
8.56
--
--
22.Apr.2010
8.41
--
--
21.Apr.2010
8.57
--
--
20.Apr.2010
8.59
--
--
19.Apr.2010
8.48
--
--
16.Apr.2010
8.64
--
--
15.Apr.2010
8.68
--
--
14.Apr.2010
8.65
--
--
13.Apr.2010
8.61
--
--
12.Apr.2010
8.63
--
--
09.Apr.2010
8.57
--
--
08.Apr.2010
8.43
--
--
07.Apr.2010
8.55
--
--
06.Apr.2010
8.44
--
--
01.Apr.2010
8.46
--
--
31.Mar.2010
8.37
-0.04
-0.48
30.Mar.2010
8.41
--
--
29.Mar.2010
8.41
--
--
26.Mar.2010
8.35
--
--
25.Mar.2010
8.37
--
--
24.Mar.2010
8.28
--
--
23.Mar.2010
8.3
--
--
22.Mar.2010
8.21
--
--
19.Mar.2010
8.23
--
--
18.Mar.2010
8.35
--
--
17.Mar.2010
8.37
--
--
16.Mar.2010
8.28
--
--
15.Mar.2010
8.27
--
--
12.Mar.2010
8.34
--
--
11.Mar.2010
8.26
--
--
10.Mar.2010
8.3
--
--
09.Mar.2010
8.26
--
--
08.Mar.2010
8.32
--
--
05.Mar.2010
8.28
--
--
04.Mar.2010
8.25
--
--
03.Mar.2010
8.23
--
--
02.Mar.2010
8.08
--
--
01.Mar.2010
7.97
--
--
26.Feb.2010
7.92
0.02
0.25
25.Feb.2010
7.9
--
--
24.Feb.2010
8.07
--
--
23.Feb.2010
8.17
--
--
22.Feb.2010
8.25
--
--
19.Feb.2010
8.17
--
--
18.Feb.2010
8.25
--
--
17.Feb.2010
8.21
--
--
16.Feb.2010
8.1
--
--
15.Feb.2010
8.05
--
--
12.Feb.2010
7.97
--
--
11.Feb.2010
8.01
--
--
10.Feb.2010
8.08
--
--
09.Feb.2010
8.09
--
--
08.Feb.2010
7.96
--
--
05.Feb.2010
8.01
--
--
04.Feb.2010
8.22
--
--
03.Feb.2010
8.56
--
--
02.Feb.2010
8.52
--
--
01.Feb.2010
8.51
--
--
29.Jan.2010
8.51
-0.04
-0.47
28.Jan.2010
8.55
--
--
27.Jan.2010
8.61
--
--
26.Jan.2010
8.61
--
--
25.Jan.2010
8.76
--
--
22.Jan.2010
8.78
--
--
21.Jan.2010
9
--
--
20.Jan.2010
9.09
--
--
19.Jan.2010
9.25
--
--
18.Jan.2010
9.29
--
--
15.Jan.2010
9.31
--
--
14.Jan.2010
9.5
--
--
13.Jan.2010
9.48
--
--
12.Jan.2010
9.47
--
--
11.Jan.2010
9.6
--
--
08.Jan.2010
9.51
--
--
07.Jan.2010
9.44
--
--
06.Jan.2010
9.44
--
--
05.Jan.2010
9.39
--
--
04.Jan.2010
9.32
--
--
31.Dec.2009
9.23
0.03
0.33
30.Dec.2009
9.2
--
--
29.Dec.2009
9.25
--
--
28.Dec.2009
9.21
--
--
23.Dec.2009
9.13
--
--
22.Dec.2009
9.12
--
--
21.Dec.2009
9.09
--
--
18.Dec.2009
9.08
--
--
17.Dec.2009
9.07
--
--
16.Dec.2009
9.27
--
--
15.Dec.2009
9.14
--
--
14.Dec.2009
9.2
--
--
11.Dec.2009
9.21
--
--
10.Dec.2009
9.15
--
--
09.Dec.2009
9.09
--
--
08.Dec.2009
9.16
--
--
07.Dec.2009
9.28
--
--
04.Dec.2009
9.3
--
--
03.Dec.2009
9.27
--
--
02.Dec.2009
9.24
--
--
01.Dec.2009
9.18
--
--
30.Nov.2009
9
0.07
0.78
27.Nov.2009
8.93
--
--
26.Nov.2009
9.06
--
--
25.Nov.2009
9.14
--
--
24.Nov.2009
9.09
--
--
23.Nov.2009
9.18
--
--
20.Nov.2009
8.99
--
--
19.Nov.2009
9.02
--
--
18.Nov.2009
9.2
--
--
17.Nov.2009
9.14
--
--
16.Nov.2009
9.2
--
--
13.Nov.2009
8.96
--
--
12.Nov.2009
9.12
--
--
11.Nov.2009
9.19
--
--
10.Nov.2009
9.13
--
--
09.Nov.2009
9.1
--
--
06.Nov.2009
8.95
--
--
05.Nov.2009
8.91
--
--
04.Nov.2009
8.82
--
--
03.Nov.2009
8.62
--
--
02.Nov.2009
8.65
--
--
30.Oct.2009
8.82
-0.02
-0.23
29.Oct.2009
8.84
--
--
28.Oct.2009
8.72
--
--
27.Oct.2009
8.92
--
--
26.Oct.2009
9.09
--
--
23.Oct.2009
9.15
--
--
22.Oct.2009
9.07
--
--
21.Oct.2009
9.21
--
--
20.Oct.2009
9.2
--
--
19.Oct.2009
9.14
--
--
16.Oct.2009
9.12
--
--
15.Oct.2009
9.24
--
--
14.Oct.2009
9.2
--
--
13.Oct.2009
9.07
--
--
12.Oct.2009
9.18
--
--
09.Oct.2009
9.09
--
--
08.Oct.2009
9.14
--
--
07.Oct.2009
9.07
--
--
06.Oct.2009
9.08
--
--
05.Oct.2009
8.87
--
--
02.Oct.2009
8.82
--
--
01.Oct.2009
9.09
--
--
30.Sept.2009
9.14
-0.03
-0.33
29.Sept.2009
9.17
--
--
28.Sept.2009
9.09
--
--
25.Sept.2009
9.06
--
--
24.Sept.2009
9.22
--
--
23.Sept.2009
9.29
--
--
22.Sept.2009
9.36
--
--
21.Sept.2009
9.27
--
--
18.Sept.2009
9.46
--
--
17.Sept.2009
9.49
--
--
16.Sept.2009
9.37
--
--
15.Sept.2009
9.23
--
--
14.Sept.2009
9.13
--
--
11.Sept.2009
9.24
--
--
10.Sept.2009
9.09
--
--
09.Sept.2009
9.1
--
--
08.Sept.2009
8.97
--
--
07.Sept.2009
8.88
--
--
04.Sept.2009
8.69
--
--
03.Sept.2009
8.68
--
--
02.Sept.2009
8.53
--
--
01.Sept.2009
8.78
--
--
31.Aug.2009
8.73
-0.23
-2.57
28.Aug.2009
8.96
--
--
27.Aug.2009
8.83
--
--
26.Aug.2009
8.89
--
--
25.Aug.2009
8.97
--
--
24.Aug.2009
8.98
--
--
21.Aug.2009
8.85
--
--
20.Aug.2009
8.75
--
--
19.Aug.2009
8.56
--
--
18.Aug.2009
8.54
--
--
17.Aug.2009
8.53
--
--
14.Aug.2009
8.78
--
--
13.Aug.2009
8.82
--
--
12.Aug.2009
8.76
--
--
11.Aug.2009
8.76
--
--
10.Aug.2009
8.79
--
--
07.Aug.2009
8.8
--
--
06.Aug.2009
8.84
--
--
05.Aug.2009
8.87
--
--
04.Aug.2009
8.96
--
--
03.Aug.2009
8.91
--
--
31.Jul.2009
8.74
0.01
0.11
30.Jul.2009
8.73
--
--
29.Jul.2009
8.52
--
--
28.Jul.2009
8.76
--
--
27.Jul.2009
8.88
--
--
24.Jul.2009
8.78
--
--
23.Jul.2009
8.62
--
--
22.Jul.2009
8.59
--
--
21.Jul.2009
8.66
--
--
20.Jul.2009
8.55
--
--
17.Jul.2009
8.4
--
--
16.Jul.2009
8.4
--
--
15.Jul.2009
8.28
--
--
14.Jul.2009
8.05
--
--
13.Jul.2009
7.91
--
--
10.Jul.2009
7.93
--
--
09.Jul.2009
7.99
--
--
08.Jul.2009
7.95
--
--
07.Jul.2009
8.1
--
--
06.Jul.2009
8.09
--
--
03.Jul.2009
8.26
--
--
02.Jul.2009
8.34
--
--
01.Jul.2009
8.57
--
--
30.Jun.2009
8.5
0.14
1.67
29.Jun.2009
8.36
--
--
26.Jun.2009
8.34
--
--
25.Jun.2009
8.26
--
--
24.Jun.2009
8.34
--
--
22.Jun.2009
8.15
--
--
19.Jun.2009
8.44
--
--
18.Jun.2009
8.3
--
--
17.Jun.2009
8.25
--
--
16.Jun.2009
8.6
--
--
15.Jun.2009
8.67
--
--
12.Jun.2009
8.78
--
--
11.Jun.2009
8.87
--
--
10.Jun.2009
8.82
--
--
09.Jun.2009
8.66
--
--
08.Jun.2009
8.51
--
--
05.Jun.2009
8.73
--
--
04.Jun.2009
8.7
--
--
03.Jun.2009
8.73
--
--
02.Jun.2009
8.98
--
--
29.May.2009
8.65
0.05
0.58
28.May.2009
8.6
--
--
27.May.2009
8.66
--
--
26.May.2009
8.41
--
--
25.May.2009
8.57
--
--
22.May.2009
8.56
--
--
20.May.2009
8.63
--
--
19.May.2009
8.32
--
--
18.May.2009
8.11
--
--
15.May.2009
8.13
--
--
14.May.2009
7.98
--
--
13.May.2009
8.05
--
--
12.May.2009
8.29
--
--
11.May.2009
8.28
--
--
08.May.2009
8.37
--
--
07.May.2009
8.39
--
--
06.May.2009
8.29
--
--
05.May.2009
8.23
--
--
04.May.2009
8.12
--
--
30.Apr.2009
7.8
0.16
2.09
29.Apr.2009
7.64
--
--
28.Apr.2009
7.35
--
--
27.Apr.2009
7.35
--
--
24.Apr.2009
7.41
--
--
23.Apr.2009
7.29
--
--
22.Apr.2009
7.16
--
--
21.Apr.2009
7.05
--
--
20.Apr.2009
7.12
--
--
17.Apr.2009
7.33
--
--
16.Apr.2009
7.32
--
--
15.Apr.2009
7.22
--
--
14.Apr.2009
7.28
--
--
09.Apr.2009
7.28
--
--
08.Apr.2009
7.08
--
--
07.Apr.2009
7.06
--
--
06.Apr.2009
7.25
--
--
03.Apr.2009
7.33
--
--
02.Apr.2009
7.24
--
--
01.Apr.2009
6.85
--
--
31.Mar.2009
6.84
0.07
1.03
30.Mar.2009
6.77
--
--
27.Mar.2009
7.05
--
--
26.Mar.2009
7.08
--
--
25.Mar.2009
7.08
--
--
24.Mar.2009
6.98
--
--
23.Mar.2009
6.93
--
--
20.Mar.2009
6.86
--
--
19.Mar.2009
6.92
--
--
18.Mar.2009
6.63
--
--
17.Mar.2009
6.59
--
--
16.Mar.2009
6.65
--
--
13.Mar.2009
6.56
--
--
12.Mar.2009
6.42
--
--
11.Mar.2009
6.47
--
--
10.Mar.2009
6.28
--
--
09.Mar.2009
5.99
--
--
06.Mar.2009
6.16
--
--
05.Mar.2009
6.2
--
--
04.Mar.2009
6.29
--
--
03.Mar.2009
6.19
--
--
02.Mar.2009
6.32
--
--
27.Feb.2009
6.49
-0.2
-2.99
26.Feb.2009
6.69
--
--
25.Feb.2009
6.65
--
--
24.Feb.2009
6.61
--
--
23.Feb.2009
6.81
--
--
20.Feb.2009
6.8
--
--
19.Feb.2009
7.07
--
--
18.Feb.2009
6.86
--
--
17.Feb.2009
6.98
--
--
16.Feb.2009
7.26
--
--
13.Feb.2009
7.26
--
--
12.Feb.2009
7.05
--
--
11.Feb.2009
7.33
--
--
10.Feb.2009
7.47
--
--
09.Feb.2009
7.54
--
--
06.Feb.2009
7.41
--
--
05.Feb.2009
7.11
--
--
04.Feb.2009
7.23
--
--
03.Feb.2009
7.1
--
--
02.Feb.2009
7
--
--
30.Jan.2009
7.27
-0.05
-0.68
29.Jan.2009
7.32
--
--
28.Jan.2009
7.42
--
--
27.Jan.2009
7.29
--
--
26.Jan.2009
7.21
--
--
23.Jan.2009
6.9
--
--
22.Jan.2009
7.04
--
--
21.Jan.2009
7.09
--
--
20.Jan.2009
7.08
--
--
19.Jan.2009
7.27
--
--
16.Jan.2009
7.4
--
--
15.Jan.2009
7.1
--
--
14.Jan.2009
7.2
--
--
13.Jan.2009
7.5
--
--
12.Jan.2009
7.71
--
--
09.Jan.2009
7.83
--
--
08.Jan.2009
7.82
--
--
07.Jan.2009
7.94
--
--
06.Jan.2009
8.06
--
--
05.Jan.2009
7.92
--
--
02.Jan.2009
7.71
--
--
31.Dec.2008
7.58
0.1
1.34
30.Dec.2008
7.48
--
--
29.Dec.2008
7.48
--
--
23.Dec.2008
7.39
--
--
22.Dec.2008
7.39
--
--
19.Dec.2008
7.44
--
--
18.Dec.2008
7.54
--
--
17.Dec.2008
7.48
--
--
16.Dec.2008
7.15
--
--
15.Dec.2008
7.09
--
--
12.Dec.2008
6.92
--
--
11.Dec.2008
7.12
--
--
10.Dec.2008
7.01
--
--
09.Dec.2008
6.92
--
--
08.Dec.2008
6.91
--
--
05.Dec.2008
6.34
--
--
04.Dec.2008
6.73
--
--
03.Dec.2008
6.42
--
--
02.Dec.2008
6.42
--
--
01.Dec.2008
6.5
--
--
28.Nov.2008
6.83
-0.08
-1.16
27.Nov.2008
6.91
--
--
26.Nov.2008
6.61
--
--
25.Nov.2008
6.68
--
--
24.Nov.2008
6.24
--
--
21.Nov.2008
5.78
--
--
20.Nov.2008
5.75
--
--
19.Nov.2008
6.4
--
--
18.Nov.2008
6.5
--
--
17.Nov.2008
6.65
--
--
14.Nov.2008
6.84
--
--
13.Nov.2008
6.51
--
--
12.Nov.2008
6.74
--
--
11.Nov.2008
6.96
--
--
10.Nov.2008
7.42
--
--
07.Nov.2008
6.96
--
--
06.Nov.2008
7.19
--
--
05.Nov.2008
7.58
--
--
04.Nov.2008
7.7
--
--
03.Nov.2008
7.16
--
--
31.Oct.2008
6.88
-0.03
-0.43
30.Oct.2008
6.91
--
--
29.Oct.2008
6.51
--
--
28.Oct.2008
5.87
--
--
27.Oct.2008
6.01
--
--
24.Oct.2008
6.24
--
--
23.Oct.2008
6.61
--
--
22.Oct.2008
7.07
--
--
21.Oct.2008
7.87
--
--
20.Oct.2008
7.9
--
--
17.Oct.2008
7.51
--
--
16.Oct.2008
7.66
--
--
15.Oct.2008
8.14
--
--
14.Oct.2008
8.81
--
--
13.Oct.2008
8.16
--
--
10.Oct.2008
7.5
--
--
09.Oct.2008
8.39
--
--
08.Oct.2008
8.38
--
--
07.Oct.2008
8.76
--
--
06.Oct.2008
8.82
--
--
03.Oct.2008
9.82
--
--
02.Oct.2008
10.07
--
--
01.Oct.2008
10.65
--
--
30.Sept.2008
10.42
-0.41
-3.79
29.Sept.2008
10.83
--
--
26.Sept.2008
11.6
--
--
25.Sept.2008
12.04
--
--
24.Sept.2008
12.08
--
--
23.Sept.2008
12.14
--
--
22.Sept.2008
12.35
--
--
19.Sept.2008
12.17
--
--
18.Sept.2008
11.6
--
--
17.Sept.2008
11.56
--
--
16.Sept.2008
11.3
--
--
15.Sept.2008
11.73
--
--
12.Sept.2008
12.01
--
--
11.Sept.2008
11.44
--
--
10.Sept.2008
11.81
--
--
09.Sept.2008
12.31
--
--
08.Sept.2008
12.81
--
--
05.Sept.2008
12.59
--
--
04.Sept.2008
13.12
--
--
03.Sept.2008
13.45
--
--
02.Sept.2008
13.78
--
--
01.Sept.2008
13.89
--
--
29.Aug.2008
14.04
0.08
0.57
28.Aug.2008
13.96
--
--
27.Aug.2008
13.76
--
--
26.Aug.2008
13.64
--
--
25.Aug.2008
13.85
--
--
22.Aug.2008
13.92
--
--
21.Aug.2008
13.82
--
--
20.Aug.2008
13.49
--
--
19.Aug.2008
13.35
--
--
18.Aug.2008
13.59
--
--
14.Aug.2008
13.4
--
--
13.Aug.2008
13.35
--
--
12.Aug.2008
13.52
--
--
11.Aug.2008
13.62
--
--
08.Aug.2008
13.52
--
--
07.Aug.2008
13.77
--
--
06.Aug.2008
13.69
--
--
05.Aug.2008
13.7
--
--
04.Aug.2008
13.91
--
--
01.Aug.2008
14.13
--
--
31.Jul.2008
14.42
0.17
1.19
30.Jul.2008
14.25
--
--
29.Jul.2008
14.02
--
--
28.Jul.2008
13.98
--
--
25.Jul.2008
13.95
--
--
24.Jul.2008
14.14
--
--
23.Jul.2008
14.49
--
--
22.Jul.2008
14.42
--
--
21.Jul.2008
14.4
--
--
18.Jul.2008
14.16
--
--
17.Jul.2008
14.23
--
--
16.Jul.2008
13.89
--
--
15.Jul.2008
13.89
--
--
14.Jul.2008
14.3
--
--
11.Jul.2008
14.23
--
--
10.Jul.2008
14.2
--
--
09.Jul.2008
14.41
--
--
08.Jul.2008
14.27
--
--
07.Jul.2008
14.49
--
--
04.Jul.2008
14.3
--
--
03.Jul.2008
14.19
--
--
02.Jul.2008
14.68
--
--
01.Jul.2008
14.59
--
--
30.Jun.2008
14.9
0.02
0.13
27.Jun.2008
14.88
--
--
26.Jun.2008
15.07
--
--
25.Jun.2008
15.25
--
--
24.Jun.2008
15.26
--
--
20.Jun.2008
15.45
--
--
19.Jun.2008
15.55
--
--
18.Jun.2008
15.5
--
--
17.Jun.2008
15.67
--
--
16.Jun.2008
15.38
--
--
13.Jun.2008
15.12
--
--
12.Jun.2008
15.19
--
--
11.Jun.2008
15.27
--
--
10.Jun.2008
15.3
--
--
09.Jun.2008
15.5
--
--
06.Jun.2008
15.75
--
--
05.Jun.2008
15.62
--
--
04.Jun.2008
15.54
--
--
03.Jun.2008
15.71
--
--
02.Jun.2008
15.64
--
--
30.May.2008
15.7
0.27
1.75
29.May.2008
15.43
--
--
28.May.2008
15.45
--
--
27.May.2008
15.54
--
--
26.May.2008
15.69
--
--
23.May.2008
15.74
--
--
22.May.2008
15.74
--
--
21.May.2008
15.84
--
--
20.May.2008
15.74
--
--
19.May.2008
15.84
--
--
16.May.2008
15.65
--
--
15.May.2008
15.4
--
--
14.May.2008
15.31
--
--
13.May.2008
15.08
--
--
09.May.2008
15.04
--
--
08.May.2008
15.06
--
--
07.May.2008
14.96
--
--
06.May.2008
14.84
--
--
05.May.2008
14.92
--
--
02.May.2008
14.89
--
--
30.Apr.2008
14.91
-0.02
-0.13
29.Apr.2008
14.93
--
--
28.Apr.2008
15.13
--
--
25.Apr.2008
15.03
--
--
24.Apr.2008
15.07
--
--
23.Apr.2008
15.25
--
--
22.Apr.2008
15.23
--
--
21.Apr.2008
15.19
--
--
18.Apr.2008
15.01
--
--
17.Apr.2008
15.04
--
--
16.Apr.2008
14.98
--
--
15.Apr.2008
14.59
--
--
14.Apr.2008
14.49
--
--
11.Apr.2008
14.55
--
--
10.Apr.2008
14.5
--
--
09.Apr.2008
14.7
--
--
08.Apr.2008
14.64
--
--
07.Apr.2008
14.9
--
--
04.Apr.2008
14.61
--
--
03.Apr.2008
14.33
--
--
02.Apr.2008
14.23
--
--
01.Apr.2008
14.09
--
--
31.Mar.2008
14.1
-0.1
-0.7
28.Mar.2008
14.2
--
--
27.Mar.2008
14.17
--
--
26.Mar.2008
13.94
--
--
25.Mar.2008
13.87
--
--
20.Mar.2008
13.3
--
--
19.Mar.2008
13.69
--
--
18.Mar.2008
13.76
--
--
17.Mar.2008
13.58
--
--
14.Mar.2008
13.97
--
--
13.Mar.2008
13.77
--
--
12.Mar.2008
14.05
--
--
11.Mar.2008
13.69
--
--
10.Mar.2008
13.67
--
--
07.Mar.2008
13.87
--
--
06.Mar.2008
14.08
--
--
05.Mar.2008
13.94
--
--
04.Mar.2008
13.85
--
--
03.Mar.2008
13.79
--
--
29.Feb.2008
14.02
-0.26
-1.82
28.Feb.2008
14.28
--
--
27.Feb.2008
14.26
--
--
26.Feb.2008
14.19
--
--
25.Feb.2008
13.88
--
--
22.Feb.2008
13.93
--
--
21.Feb.2008
14.1
--
--
20.Feb.2008
13.74
--
--
19.Feb.2008
14.11
--
--
18.Feb.2008
14.03
--
--
15.Feb.2008
13.87
--
--
14.Feb.2008
14.18
--
--
13.Feb.2008
13.93
--
--
12.Feb.2008
13.68
--
--
11.Feb.2008
13.2
--
--
08.Feb.2008
13.24
--
--
07.Feb.2008
13.05
--
--
06.Feb.2008
13.52
--
--
05.Feb.2008
13.89
--
--
04.Feb.2008
14.21
--
--
01.Feb.2008
14.01
--
--
31.Jan.2008
13.55
-0.17
-1.24
30.Jan.2008
13.72
--
--
29.Jan.2008
13.69
--
--
28.Jan.2008
13.33
--
--
25.Jan.2008
13.75
--
--
24.Jan.2008
13.33
--
--
23.Jan.2008
12.81
--
--
22.Jan.2008
12.54
--
--
21.Jan.2008
12.92
--
--
18.Jan.2008
13.63
--
--
17.Jan.2008
14.1
--
--
16.Jan.2008
14.25
--
--
15.Jan.2008
14.91
--
--
14.Jan.2008
15.11
--
--
11.Jan.2008
15.02
--
--
10.Jan.2008
15.03
--
--
09.Jan.2008
15.37
--
--
08.Jan.2008
15.87
--
--
07.Jan.2008
15.93
--
--
04.Jan.2008
16.14
--
--
03.Jan.2008
16.24
--
--
02.Jan.2008
16.4
--
--
31.Dec.2007
16.34
--
--
28.Dec.2007
16.38
--
--
27.Dec.2007
16.27
--
--
21.Dec.2007
15.84
--
--
20.Dec.2007
15.49
--
--
19.Dec.2007
15.47
--
--
18.Dec.2007
15.47
--
--
17.Dec.2007
15.4
--
--
14.Dec.2007
15.73
--
--
13.Dec.2007
15.82
--
--
12.Dec.2007
16.13
--
--
11.Dec.2007
16.2
--
--
10.Dec.2007
16.13
--
--
07.Dec.2007
15.85
--
--
06.Dec.2007
15.69
--
--
05.Dec.2007
15.62
--
--
04.Dec.2007
15.38
--
--
03.Dec.2007
15.53
--
--
30.Nov.2007
15.64
0.38
2.49
29.Nov.2007
15.26
--
--
28.Nov.2007
14.97
--
--
27.Nov.2007
14.7
--
--
26.Nov.2007
14.95
--
--
23.Nov.2007
14.54
--
--
22.Nov.2007
14.53
--
--
21.Nov.2007
14.6
--
--
20.Nov.2007
14.93
--
--
19.Nov.2007
14.91
--
--
16.Nov.2007
15.15
--
--
15.Nov.2007
15.38
--
--
14.Nov.2007
15.67
--
--
13.Nov.2007
15.37
--
--
12.Nov.2007
15.82
--
--
09.Nov.2007
16.2
--
--
08.Nov.2007
16.37
--
--
07.Nov.2007
16.23
--
--
06.Nov.2007
16
--
--
05.Nov.2007
15.43
--
--
02.Nov.2007
15.51
--
--
31.Oct.2007
15.76
0.02
0.13
30.Oct.2007
15.74
--
--
29.Oct.2007
15.66
--
--
26.Oct.2007
15.37
--
--
25.Oct.2007
15.1
--
--
24.Oct.2007
15.06
--
--
23.Oct.2007
14.89
--
--
22.Oct.2007
14.48
--
--
19.Oct.2007
14.89
--
--
18.Oct.2007
14.82
--
--
17.Oct.2007
14.98
--
--
16.Oct.2007
14.81
--
--
15.Oct.2007
15.05
--
--
12.Oct.2007
14.86
--
--
11.Oct.2007
15.01
--
--
10.Oct.2007
14.83
--
--
09.Oct.2007
14.64
--
--
08.Oct.2007
14.54
--
--
05.Oct.2007
14.48
--
--
04.Oct.2007
14.23
--
--
03.Oct.2007
14.23
--
--
02.Oct.2007
14.24
--
--
01.Oct.2007
14.03
--
--
28.Sept.2007
13.95
0.03
0.22
27.Sept.2007
13.92
--
--
26.Sept.2007
13.88
--
--
25.Sept.2007
13.67
--
--
24.Sept.2007
13.79
--
--
21.Sept.2007
13.65
--
--
20.Sept.2007
13.5
--
--
19.Sept.2007
13.46
--
--
18.Sept.2007
12.9
--
--
17.Sept.2007
12.84
--
--
14.Sept.2007
12.89
--
--
13.Sept.2007
12.94
--
--
12.Sept.2007
12.92
--
--
11.Sept.2007
12.84
--
--
10.Sept.2007
12.77
--
--
07.Sept.2007
12.86
--
--
06.Sept.2007
12.98
--
--
05.Sept.2007
13.02
--
--
04.Sept.2007
13.02
--
--
03.Sept.2007
12.95
--
--
31.Aug.2007
12.98
0.33
2.61
30.Aug.2007
12.65
--
--
29.Aug.2007
12.48
--
--
28.Aug.2007
12.59
--
--
27.Aug.2007
12.85
--
--
24.Aug.2007
12.74
--
--
23.Aug.2007
12.73
--
--
22.Aug.2007
12.62
--
--
21.Aug.2007
12.34
--
--
20.Aug.2007
12.28
--
--
17.Aug.2007
12.18
--
--
16.Aug.2007
11.91
--
--
14.Aug.2007
13.01
--
--
13.Aug.2007
13.17
--
--
10.Aug.2007
13.32
--
--
09.Aug.2007
13.54
--
--
08.Aug.2007
13.62
--
--
07.Aug.2007
13.03
--
--
06.Aug.2007
12.95
--
--
03.Aug.2007
13.11
--
--
02.Aug.2007
13.19
--
--
01.Aug.2007
13.13
--
--
31.Jul.2007
13.52
0.27
2.04
30.Jul.2007
13.25
--
--
27.Jul.2007
13.19
--
--
26.Jul.2007
13.45
--
--
25.Jul.2007
13.79
--
--
24.Jul.2007
13.93
--
--
23.Jul.2007
14.08
--
--
20.Jul.2007
14.01
--
--
19.Jul.2007
14.11
--
--
18.Jul.2007
13.94
--
--
17.Jul.2007
14.05
--
--
16.Jul.2007
14.1
--
--
13.Jul.2007
14.02
--
--
12.Jul.2007
13.9
--
--
11.Jul.2007
13.73
--
--
10.Jul.2007
13.81
--
--
09.Jul.2007
13.88
--
--
06.Jul.2007
13.64
--
--
05.Jul.2007
13.65
--
--
04.Jul.2007
13.67
--
--
03.Jul.2007
13.71
--
--
02.Jul.2007
13.51
--
--
29.Jun.2007
13.3
0.13
0.99
28.Jun.2007
13.17
--
--
27.Jun.2007
12.88
--
--
26.Jun.2007
13.03
--
--
25.Jun.2007
12.98
--
--
22.Jun.2007
13.12
--
--
21.Jun.2007
12.97
--
--
20.Jun.2007
13.25
--
--
19.Jun.2007
13.15
--
--
18.Jun.2007
13.22
--
--
15.Jun.2007
13.17
--
--
14.Jun.2007
12.97
--
--
13.Jun.2007
12.67
--
--
12.Jun.2007
12.74
--
--
11.Jun.2007
12.81
--
--
08.Jun.2007
12.64
--
--
07.Jun.2007
12.85
--
--
06.Jun.2007
12.99
--
--
05.Jun.2007
13.15
--
--
04.Jun.2007
13.13
--
--
01.Jun.2007
13.11
--
--
31.May.2007
13.05
0.26
2.03
30.May.2007
12.79
--
--
29.May.2007
12.92
--
--
25.May.2007
12.81
--
--
24.May.2007
12.88
--
--
23.May.2007
12.99
--
--
22.May.2007
12.82
--
--
21.May.2007
12.71
--
--
18.May.2007
12.64
--
--
16.May.2007
12.66
--
--
15.May.2007
12.57
--
--
14.May.2007
12.73
--
--
11.May.2007
12.49
--
--
10.May.2007
12.53
--
--
09.May.2007
12.51
--
--
08.May.2007
12.47
--
--
07.May.2007
12.64
--
--
04.May.2007
12.6
--
--
03.May.2007
12.51
--
--
02.May.2007
12.47
--
--
30.Apr.2007
12.64
-0.06
-0.47
27.Apr.2007
12.7
--
--
26.Apr.2007
12.8
--
--
25.Apr.2007
12.78
--
--
24.Apr.2007
12.69
--
--
23.Apr.2007
12.72
--
--
20.Apr.2007
12.65
--
--
19.Apr.2007
12.5
--
--
18.Apr.2007
12.52
--
--
17.Apr.2007
12.54
--
--
16.Apr.2007
12.49
--
--
13.Apr.2007
12.26
--
--
12.Apr.2007
12.06
--
--
11.Apr.2007
12.23
--
--
10.Apr.2007
12.13
--
--
05.Apr.2007
11.98
--
--
04.Apr.2007
11.93
--
--
03.Apr.2007
11.83
--
--
02.Apr.2007
11.75
--
--
30.Mar.2007
11.79
0
0
29.Mar.2007
11.79
--
--
28.Mar.2007
11.66
--
--
27.Mar.2007
11.84
--
--
26.Mar.2007
11.66
--
--
23.Mar.2007
11.57
--
--
22.Mar.2007
11.5
--
--
21.Mar.2007
11.3
--
--
20.Mar.2007
11.17
--
--
19.Mar.2007
11.08
--
--
16.Mar.2007
11
--
--
15.Mar.2007
10.88
--
--
14.Mar.2007
10.73
--
--
13.Mar.2007
11.04
--
--
12.Mar.2007
11.05
--
--
09.Mar.2007
11.03
--
--
08.Mar.2007
11
--
--
07.Mar.2007
10.81
--
--
06.Mar.2007
10.72
--
--
05.Mar.2007
10.56
--
--
02.Mar.2007
10.94
--
--
01.Mar.2007
10.79
--
--
28.Feb.2007
10.93
-0.18
-1.62
27.Feb.2007
11.11
--
--
26.Feb.2007
11.53
--
--
23.Feb.2007
11.44
--
--
22.Feb.2007
11.47
--
--
21.Feb.2007
11.38
--
--
20.Feb.2007
11.34
--
--
19.Feb.2007
11.41
--
--
16.Feb.2007
11.29
--
--
15.Feb.2007
11.37
--
--
14.Feb.2007
11.31
--
--
13.Feb.2007
11.21
--
--
12.Feb.2007
11.22
--
--
09.Feb.2007
11.32
--
--
08.Feb.2007
11.1
--
--
07.Feb.2007
11.26
--
--
06.Feb.2007
11.31
--
--
05.Feb.2007
11.07
--
--
02.Feb.2007
10.97
--
--
01.Feb.2007
10.93
--
--
31.Jan.2007
10.67
0.02
0.19
30.Jan.2007
10.65
--
--
29.Jan.2007
10.6
--
--
26.Jan.2007
10.57
--
--
25.Jan.2007
10.69
--
--
24.Jan.2007
10.72
--
--
23.Jan.2007
10.61
--
--
22.Jan.2007
10.62
--
--
19.Jan.2007
10.24
--
--
18.Jan.2007
10.35
--
--
17.Jan.2007
10.31
--
--
16.Jan.2007
10.37
--
--
15.Jan.2007
10.33
--
--
12.Jan.2007
10.22
--
--
11.Jan.2007
10.17
--
--
10.Jan.2007
10.05
--
--
09.Jan.2007
10.15
--
--
08.Jan.2007
10.14
--
--
05.Jan.2007
10.15
--
--
04.Jan.2007
10.22
--
--
03.Jan.2007
10.43
--
--
02.Jan.2007
10.44
--
--
29.Dec.2006
10.35
--
--
28.Dec.2006
10.33
--
--
27.Dec.2006
10.3
--
--
22.Dec.2006
10.22
--
--
21.Dec.2006
10.26
--
--
20.Dec.2006
10.32
--
--
19.Dec.2006
10.16
--
--
18.Dec.2006
10.34
--
--
15.Dec.2006
10.29
--
--
14.Dec.2006
10.24
--
--
13.Dec.2006
10.2
--
--
12.Dec.2006
10.18
--
--
11.Dec.2006
10.2
--
--
08.Dec.2006
10.16
--
--
07.Dec.2006
10.19
--
--
06.Dec.2006
10.15
--
--
05.Dec.2006
10.18
--
--
04.Dec.2006
10.12
--
--
01.Dec.2006
10.14
--
--
30.Nov.2006
10.09
0.09
0.9
29.Nov.2006
10
--
--
28.Nov.2006
9.85
--
--
27.Nov.2006
10.02
--
--
24.Nov.2006
10.07
--
--
23.Nov.2006
10.07
--
--
22.Nov.2006
10.03
--
--
21.Nov.2006
9.76
--
--
20.Nov.2006
9.7
--
--
17.Nov.2006
9.69
--
--
16.Nov.2006
9.88
--
--
15.Nov.2006
9.84
--
--
14.Nov.2006
9.78
--
--
13.Nov.2006
9.74
--
--
10.Nov.2006
9.73
--
--
09.Nov.2006
9.77
--
--
08.Nov.2006
9.66
--
--
07.Nov.2006
9.67
--
--
06.Nov.2006
9.5
--
--
03.Nov.2006
9.46
--
--
02.Nov.2006
9.44
--
--
31.Oct.2006
9.63
0.03
0.31
30.Oct.2006
9.6
--
--
27.Oct.2006
9.62
--
--
26.Oct.2006
9.64
--
--
25.Oct.2006
9.59
--
--
24.Oct.2006
9.51
--
--
23.Oct.2006
9.49
--
--
20.Oct.2006
9.56
--
--
19.Oct.2006
9.53
--
--
18.Oct.2006
9.55
--
--
17.Oct.2006
9.52
--
--
16.Oct.2006
9.48
--
--
13.Oct.2006
9.33
--
--
12.Oct.2006
9.27
--
--
11.Oct.2006
9.22
--
--
10.Oct.2006
9.24
--
--
09.Oct.2006
9.19
--
--
06.Oct.2006
9.16
--
--
05.Oct.2006
9.25
--
--
04.Oct.2006
9.11
--
--
03.Oct.2006
9.18
--
--
02.Oct.2006
9.25
--
--
29.Sept.2006
9.29
0.05
0.54
28.Sept.2006
9.24
--
--
27.Sept.2006
9.19
--
--
26.Sept.2006
9.06
--
--
25.Sept.2006
8.97
--
--
22.Sept.2006
9.1
--
--
21.Sept.2006
9.19
--
--
20.Sept.2006
9.23
--
--
19.Sept.2006
9.27
--
--
18.Sept.2006
9.33
--
--
15.Sept.2006
9.32
--
--
14.Sept.2006
9.35
--
--
13.Sept.2006
9.28
--
--
12.Sept.2006
9.16
--
--
11.Sept.2006
9.2
--
--
08.Sept.2006
9.36
--
--
07.Sept.2006
9.36
--
--
06.Sept.2006
9.56
--
--
05.Sept.2006
9.63
--
--
04.Sept.2006
9.72
--
--
01.Sept.2006
9.68
--
--
31.Aug.2006
9.62
0.08
0.84
30.Aug.2006
9.54
--
--
29.Aug.2006
9.49
--
--
28.Aug.2006
9.48
--
--
25.Aug.2006
9.46
--
--
24.Aug.2006
9.45
--
--
23.Aug.2006
9.58
--
--
22.Aug.2006
9.6
--
--
21.Aug.2006
9.61
--
--
18.Aug.2006
9.58
--
--
17.Aug.2006
9.61
--
--
16.Aug.2006
9.5
--
--
14.Aug.2006
9.33
--
--
11.Aug.2006
9.32
--
--
10.Aug.2006
9.33
--
--
09.Aug.2006
9.46
--
--
08.Aug.2006
9.46
--
--
07.Aug.2006
9.45
--
--
04.Aug.2006
9.58
--
--
03.Aug.2006
9.42
--
--
02.Aug.2006
9.45
--
--
01.Aug.2006
9.36
--
--
31.Jul.2006
9.3
0.03
0.32
28.Jul.2006
9.27
--
--
27.Jul.2006
9.38
--
--
26.Jul.2006
9.22
--
--
25.Jul.2006
9.16
--
--
24.Jul.2006
9.01
--
--
21.Jul.2006
8.96
--
--
20.Jul.2006
9.18
--
--
19.Jul.2006
8.97
--
--
18.Jul.2006
8.93
--
--
17.Jul.2006
8.85
--
--
14.Jul.2006
8.92
--
--
13.Jul.2006
9.05
--
--
12.Jul.2006
9.32
--
--
11.Jul.2006
9.29
--
--
10.Jul.2006
9.4
--
--
07.Jul.2006
9.5
--
--
06.Jul.2006
9.57
--
--
05.Jul.2006
9.59
--
--
04.Jul.2006
9.7
--
--
03.Jul.2006
9.63
--
--
30.Jun.2006
9.48
0.26
2.82
29.Jun.2006
9.22
--
--
28.Jun.2006
9.05
--
--
27.Jun.2006
9.2
--
--
26.Jun.2006
9.14
--
--
22.Jun.2006
9.16
--
--
21.Jun.2006
9.06
--
--
20.Jun.2006
9.01
--
--
19.Jun.2006
9.18
--
--
16.Jun.2006
9.2
--
--
15.Jun.2006
9.08
--
--
14.Jun.2006
8.64
--
--
13.Jun.2006
8.84
--
--
12.Jun.2006
9.2
--
--
09.Jun.2006
9.32
--
--
08.Jun.2006
9.29
--
--
07.Jun.2006
9.6
--
--
06.Jun.2006
9.64
--
--
02.Jun.2006
9.88
--
--
01.Jun.2006
9.75
--
--
31.May.2006
9.79
-0.06
-0.61
30.May.2006
9.85
--
--
29.May.2006
10.08
--
--
26.May.2006
9.88
--
--
24.May.2006
9.62
--
--
23.May.2006
9.75
--
--
22.May.2006
9.47
--
--
19.May.2006
9.81
--
--
BGF Sustainable Energy Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31.May.2006
-0.203878
30.Jun.2006
-3.166503
31.Jul.2006
-1.89873
31.Aug.2006
3.440857
30.Sept.2006
-3.430355
31.Oct.2006
3.659856
30.Nov.2006
4.77674
31.Dec.2006
2.576816
31.Jan.2007
3.091788
28.Feb.2007
2.436745
31.Mar.2007
7.868254
30.Apr.2007
7.209504
31.May.2007
3.243673
30.Jun.2007
1.915705
31.Jul.2007
1.654136
31.Aug.2007
-3.994089
30.Sept.2007
7.47304
31.Oct.2007
12.97492
30.Nov.2007
-0.76142
31.Dec.2007
4.475701
31.Jan.2008
-17.07466
29.Feb.2008
3.468633
31.Mar.2008
0.570607
30.Apr.2008
5.744672
31.May.2008
5.29846
30.Jun.2008
-5.095541
31.Jul.2008
-3.221476
31.Aug.2008
-2.635229
30.Sept.2008
-25.78347
31.Oct.2008
-33.97313
30.Nov.2008
-0.726747
31.Dec.2008
10.98096
31.Jan.2009
-4.089707
28.Feb.2009
-10.72903
31.Mar.2009
5.392921
30.Apr.2009
14.03509
31.May.2009
10.89743
30.Jun.2009
-1.734102
31.Jul.2009
2.823532
31.Aug.2009
-0.114417
30.Sept.2009
4.696453
31.Oct.2009
-3.501099
30.Nov.2009
2.040815
31.Dec.2009
2.555549
31.Jan.2010
-7.800645
28.Feb.2010
-6.933022
31.Mar.2010
5.681813
30.Apr.2010
2.150536
31.May.2010
-13.33334
30.Jun.2010
-2.429146
31.Jul.2010
7.468879
31.Aug.2010
-5.920208
30.Sept.2010
9.302318
31.Oct.2010
2.377975
30.Nov.2010
-6.601471
31.Dec.2010
6.151831
31.Jan.2011
1.972878
28.Feb.2011
2.176535
31.Mar.2011
4.023671
30.Apr.2011
0.341296
31.May.2011
-4.875278
30.Jun.2011
-3.575689
31.Jul.2011
-4.573554
31.Aug.2011
-6.865281
30.Sept.2011
-13.908206
31.Oct.2011
9.693053
30.Nov.2011
-4.712813
31.Dec.2011
-0.772798
31.Jan.2012
4.517134
29.Feb.2012
4.918033
31.Mar.2012
-2.272727
30.Apr.2012
-3.052326
31.May.2012
-9.745127
30.Jun.2012
2.491694
31.Jul.2012
-0.486224
31.Aug.2012
4.560261
30.Sept.2012
2.336449
31.Oct.2012
-1.217656
30.Nov.2012
0.616333
31.Dec.2012
2.603369
31.Jan.2013
5.820896
28.Feb.2013
0.282087
31.Mar.2013
1.265823
30.Apr.2013
1.944444
31.May.2013
2.452316
30.Jun.2013
-3.590426
31.Jul.2013
6.068966
31.Aug.2013
-0.780234
30.Sept.2013
6.159895
31.Oct.2013
2.592593
30.Nov.2013
0.722022
31.Dec.2013
2.150538
31.Jan.2014
-1.169591
28.Feb.2014
5.91716
31.Mar.2014
-0.335196
30.Apr.2014
-0.336323
31.May.2014
3.03712
30.Jun.2014
1.419214
31.Jul.2014
-3.767492
31.Aug.2014
1.230425
30.Sept.2014
-5.745856
31.Oct.2014
-0.7034
30.Nov.2014
1.416765
31.Dec.2014
-2.793946
31.Jan.2015
-1.197605
28.Feb.2015
4
31.Mar.2015
-1.282051
30.Apr.2015
2.361275
31.May.2015
2.422145
30.Jun.2015
-3.828829
31.Jul.2015
-0.936768
31.Aug.2015
-7.565012
30.Sept.2015
-4.603581
31.Oct.2015
8.042895
30.Nov.2015
1.240695
31.Dec.2015
0.122549
31.Jan.2016
-7.221542
29.Feb.2016
3.034301
31.Mar.2016
6.274008
30.Apr.2016
0.843373
31.May.2016
0.477897
30.Jun.2016
-3.448276
31.Jul.2016
4.55665
31.Aug.2016
2.709069
30.Sept.2016
0.688073
31.Oct.2016
-3.416856
30.Nov.2016
-2.712264
31.Dec.2016
1.090909
31.Jan.2017
2.398082
28.Feb.2017
2.810304
31.Mar.2017
2.61959
30.Apr.2017
4.550499
31.May.2017
3.078556
30.Jun.2017
1.235839
31.Jul.2017
2.644964
31.Aug.2017
-1.189296
30.Sept.2017
3.911735
31.Oct.2017
1.640927
30.Nov.2017
-1.899335
31.Dec.2017
1.25847
31.Jan.2018
4.684512
28.Feb.2018
-5.114155
31.Mar.2018
-0.481232
30.Apr.2018
0.483559
31.May.2018
0.288739
30.Jun.2018
-2.495202
31.Jul.2018
2.066929
31.Aug.2018
-0.867888
30.Sept.2018
-2.140078
31.Oct.2018
-8.250497
30.Nov.2018
3.358613
31.Dec.2018
-4.926625
31.Jan.2019
7.056229
28.Feb.2019
5.046344
31.Mar.2019
-0.588235
30.Apr.2019
5.621302
31.May.2019
-7.002801
30.Jun.2019
8.333333
31.Jul.2019
-1.297498
31.Aug.2019
-2.535211
30.Sept.2019
3.371869
31.Oct.2019
2.795899
30.Nov.2019
2.266546
31.Dec.2019
5.407801
31.Jan.2020
0.336417
29.Feb.2020
-7.124895
31.Mar.2020
-12.545126
30.Apr.2020
9.287926
31.May.2020
8.215297
30.Jun.2020
5.759162
31.Jul.2020
12.953795
31.Aug.2020
6.135866
30.Sept.2020
0.137646
31.Oct.2020
1.924399
30.Nov.2020
15.23938
31.Dec.2020
5.500293
31.Jan.2021
2.440377
28.Feb.2021
-1.786681
31.Mar.2021
3.528115
30.Apr.2021
2.183174
31.May.2021
-0.05211
30.Jun.2021
1.564129
31.Jul.2021
2.61807
31.Aug.2021
4.052026
30.Sept.2021
-5.528846
31.Oct.2021
7.379135
30.Nov.2021
-0.379147
31.Dec.2021
-0.047574
31.Jan.2022
-12.755831
28.Feb.2022
-0.545554
31.Mar.2022
3.455842
30.Apr.2022
-8.271474
31.May.2022
0.462428
30.Jun.2022
-12.83084
31.Jul.2022
13.0033
31.Aug.2022
-2.044393
30.Sept.2022
-10.375671
31.Oct.2022
6.054558
30.Nov.2022
12.107905
31.Dec.2022
-3.245663
31.Jan.2023
7.171776
28.Feb.2023
-0.485699
31.Mar.2023
4.229935
30.Apr.2023
-1.144641
31.May.2023
0.052632
30.Jun.2023
3.419253
31.Jul.2023
2.441506
31.Aug.2023
-6.156902
30.Sept.2023
-8.359788
31.Oct.2023
-6.524249
30.Nov.2023
11.797406
31.Dec.2023
8.508287
31.Jan.2024
-6.466395
29.Feb.2024
1.90528