BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1 644 992 624 Share Class launch date 17.May.2011 Fund Launch Date 26.Jun.1997 Share Class Currency CHF Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,24% ISIN LU0623004180 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment CHF 5 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLEA2C SEDOL B52RT84 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 17.May.2011 Fund Holdings as of - Total Net Assets CHF 444 406,95 Number of Securities 185,00 Shares Outstanding 67 728,71 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 6.56 -0.01 -0.15220700152207 26.Mar.2024 6.57 -0.02 -0.30349013657056145 25.Mar.2024 6.59 0.01 0.1519756838905775 22.Mar.2024 6.58 -0.03 -0.45385779122541603 21.Mar.2024 6.61 0.03 0.45592705167173253 20.Mar.2024 6.58 0.01 0.15220700152207 19.Mar.2024 6.57 -0.02 -0.30349013657056145 18.Mar.2024 6.59 -0.04 -0.6033182503770739 15.Mar.2024 6.63 -0.02 -0.3007518796992481 14.Mar.2024 6.65 -0.01 -0.15015015015015015 13.Mar.2024 6.66 0 0 12.Mar.2024 6.66 -0.01 -0.14992503748125938 11.Mar.2024 6.67 -0.01 -0.1497005988023952 08.Mar.2024 6.68 0.02 0.3003003003003003 07.Mar.2024 6.66 0.01 0.15037593984962405 06.Mar.2024 6.65 0.03 0.45317220543806647 05.Mar.2024 6.62 0.01 0.15128593040847202 04.Mar.2024 6.61 0.02 0.30349013657056145 01.Mar.2024 6.59 0.01 0.1519756838905775 29.Feb.2024 6.58 0.01 0.15220700152207 28.Feb.2024 6.57 -0.02 -0.30349013657056145 27.Feb.2024 6.59 0.01 0.1519756838905775 26.Feb.2024 6.58 0.01 0.15220700152207 23.Feb.2024 6.57 -0.03 -0.45454545454545453 22.Feb.2024 6.6 -0.02 -0.3021148036253776 21.Feb.2024 6.62 0.02 0.30303030303030304 20.Feb.2024 6.6 0.03 0.45662100456621 19.Feb.2024 6.57 0.01 0.1524390243902439 16.Feb.2024 6.56 -0.01 -0.15220700152207 15.Feb.2024 6.57 0.02 0.3053435114503817 14.Feb.2024 6.55 0 0 13.Feb.2024 6.55 -0.05 -0.7575757575757576 12.Feb.2024 6.6 0.01 0.15174506828528073 09.Feb.2024 6.59 0 0 08.Feb.2024 6.59 -0.03 -0.45317220543806647 07.Feb.2024 6.62 0.04 0.60790273556231 06.Feb.2024 6.58 0.03 0.4580152671755725 05.Feb.2024 6.55 -0.1 -1.5037593984962405 02.Feb.2024 6.65 -0.02 -0.29985007496251875 01.Feb.2024 6.67 0.02 0.3007518796992481 31.Jan.2024 6.65 0.05 0.7575757575757576 30.Jan.2024 6.6 -0.01 -0.15128593040847202 29.Jan.2024 6.61 -0.02 -0.30165912518853694 26.Jan.2024 6.63 0.01 0.1510574018126888 25.Jan.2024 6.62 -0.02 -0.30120481927710846 24.Jan.2024 6.64 0.03 0.45385779122541603 23.Jan.2024 6.61 -0.02 -0.30165912518853694 22.Jan.2024 6.63 0 0 19.Jan.2024 6.63 0.02 0.30257186081694404 18.Jan.2024 6.61 0.02 0.30349013657056145 17.Jan.2024 6.59 -0.07 -1.0510510510510511 16.Jan.2024 6.66 -0.06 -0.8928571428571429 15.Jan.2024 6.72 -0.02 -0.29673590504451036 12.Jan.2024 6.74 0.03 0.44709388971684055 11.Jan.2024 6.71 0.01 0.14925373134328357 10.Jan.2024 6.7 0 0 09.Jan.2024 6.7 0.01 0.14947683109118087 08.Jan.2024 6.69 0 0 05.Jan.2024 6.69 0.01 0.1497005988023952 04.Jan.2024 6.68 -0.01 -0.14947683109118087 03.Jan.2024 6.69 -0.05 -0.7418397626112759 02.Jan.2024 6.74 -0.04 -0.5899705014749262 29.Dec.2023 6.78 -0.01 -0.14727540500736377 28.Dec.2023 6.79 0 0 27.Dec.2023 6.79 0.03 0.4437869822485207 22.Dec.2023 6.76 0.02 0.29673590504451036 21.Dec.2023 6.74 0 0 20.Dec.2023 6.74 0.02 0.2976190476190476 19.Dec.2023 6.72 0.04 0.5988023952095808 18.Dec.2023 6.68 0 0 15.Dec.2023 6.68 -0.01 -0.14947683109118087 14.Dec.2023 6.69 0.17 2.607361963190184 13.Dec.2023 6.52 0.01 0.15360983102918588 12.Dec.2023 6.51 -0.01 -0.15337423312883436 11.Dec.2023 6.52 -0.04 -0.6097560975609756 08.Dec.2023 6.56 -0.02 -0.303951367781155 07.Dec.2023 6.58 -0.01 -0.15174506828528073 06.Dec.2023 6.59 0.02 0.30441400304414 05.Dec.2023 6.57 -0.02 -0.30349013657056145 04.Dec.2023 6.59 0.01 0.1519756838905775 01.Dec.2023 6.58 0.02 0.3048780487804878 30.Nov.2023 6.56 -0.07 -1.0558069381598794 29.Nov.2023 6.63 0.06 0.91324200913242 28.Nov.2023 6.57 0.04 0.6125574272588055 27.Nov.2023 6.53 0.01 0.15337423312883436 24.Nov.2023 6.52 -0.01 -0.15313935681470137 23.Nov.2023 6.53 0 0 22.Nov.2023 6.53 -0.06 -0.9104704097116844 21.Nov.2023 6.59 0.02 0.30441400304414 20.Nov.2023 6.57 0.04 0.6125574272588055 17.Nov.2023 6.53 0.01 0.15337423312883436 16.Nov.2023 6.52 0.03 0.4622496147919877 15.Nov.2023 6.49 0.07 1.0903426791277258 14.Nov.2023 6.42 0.1 1.5822784810126582 13.Nov.2023 6.32 -0.01 -0.1579778830963665 10.Nov.2023 6.33 -0.06 -0.9389671361502347 09.Nov.2023 6.39 0 0 08.Nov.2023 6.39 0.01 0.15673981191222572 07.Nov.2023 6.38 -0.02 -0.3125 06.Nov.2023 6.4 0.03 0.47095761381475665 03.Nov.2023 6.37 0.1 1.594896331738437 02.Nov.2023 6.27 0.1 1.6207455429497568 31.Oct.2023 6.17 0.01 0.16233766233766234 30.Oct.2023 6.16 0 0 27.Oct.2023 6.16 0.06 0.9836065573770492 26.Oct.2023 6.1 -0.01 -0.16366612111292964 25.Oct.2023 6.11 -0.01 -0.16339869281045752 24.Oct.2023 6.12 0.04 0.6578947368421053 23.Oct.2023 6.08 0.01 0.16474464579901152 20.Oct.2023 6.07 -0.01 -0.16447368421052633 19.Oct.2023 6.08 -0.04 -0.6535947712418301 18.Oct.2023 6.12 -0.02 -0.3257328990228013 17.Oct.2023 6.14 -0.01 -0.16260162601626016 16.Oct.2023 6.15 -0.01 -0.16233766233766234 13.Oct.2023 6.16 -0.01 -0.1620745542949757 12.Oct.2023 6.17 -0.02 -0.32310177705977383 11.Oct.2023 6.19 0.07 1.1437908496732025 10.Oct.2023 6.12 0.07 1.1570247933884297 09.Oct.2023 6.05 0.03 0.4983388704318937 06.Oct.2023 6.02 -0.04 -0.6600660066006601 05.Oct.2023 6.06 0.01 0.1652892561983471 04.Oct.2023 6.05 -0.05 -0.819672131147541 03.Oct.2023 6.1 -0.05 -0.8130081300813008 02.Oct.2023 6.15 -0.04 -0.6462035541195477 29.Sept.2023 6.19 0.08 1.309328968903437 28.Sept.2023 6.11 -0.05 -0.8116883116883117 27.Sept.2023 6.16 -0.06 -0.9646302250803859 26.Sept.2023 6.22 -0.05 -0.7974481658692185 25.Sept.2023 6.27 -0.04 -0.6339144215530903 22.Sept.2023 6.31 0.02 0.3179650238473768 21.Sept.2023 6.29 -0.06 -0.9448818897637795 20.Sept.2023 6.35 -0.01 -0.15723270440251572 19.Sept.2023 6.36 0 0 18.Sept.2023 6.36 -0.01 -0.15698587127158556 15.Sept.2023 6.37 0 0 14.Sept.2023 6.37 0.01 0.15723270440251572 13.Sept.2023 6.36 0.02 0.31545741324921134 12.Sept.2023 6.34 -0.03 -0.47095761381475665 11.Sept.2023 6.37 0.02 0.31496062992125984 08.Sept.2023 6.35 0.02 0.315955766192733 07.Sept.2023 6.33 -0.02 -0.31496062992125984 06.Sept.2023 6.35 -0.05 -0.78125 05.Sept.2023 6.4 -0.05 -0.7751937984496124 04.Sept.2023 6.45 -0.04 -0.6163328197226502 01.Sept.2023 6.49 -0.01 -0.15384615384615385 31.Aug.2023 6.5 -0.03 -0.45941807044410415 30.Aug.2023 6.53 0.04 0.6163328197226502 29.Aug.2023 6.49 0.02 0.3091190108191654 28.Aug.2023 6.47 -0.02 -0.3081664098613251 25.Aug.2023 6.49 0 0 24.Aug.2023 6.49 0.03 0.46439628482972134 23.Aug.2023 6.46 0.04 0.6230529595015576 22.Aug.2023 6.42 0 0 21.Aug.2023 6.42 0 0 18.Aug.2023 6.42 -0.04 -0.6191950464396285 17.Aug.2023 6.46 -0.02 -0.30864197530864196 16.Aug.2023 6.48 -0.03 -0.4608294930875576 14.Aug.2023 6.51 -0.06 -0.91324200913242 11.Aug.2023 6.57 -0.04 -0.6051437216338881 10.Aug.2023 6.61 0.04 0.60882800608828 09.Aug.2023 6.57 0.03 0.45871559633027525 08.Aug.2023 6.54 -0.04 -0.60790273556231 07.Aug.2023 6.58 0 0 04.Aug.2023 6.58 0.01 0.15220700152207 03.Aug.2023 6.57 -0.09 -1.3513513513513513 02.Aug.2023 6.66 -0.05 -0.7451564828614009 01.Aug.2023 6.71 -0.03 -0.44510385756676557 31.Jul.2023 6.74 0 0 28.Jul.2023 6.74 -0.01 -0.14814814814814814 27.Jul.2023 6.75 0.01 0.14836795252225518 26.Jul.2023 6.74 0 0 25.Jul.2023 6.74 0.01 0.1485884101040119 24.Jul.2023 6.73 0 0 21.Jul.2023 6.73 -0.03 -0.4437869822485207 20.Jul.2023 6.76 -0.01 -0.14771048744460857 19.Jul.2023 6.77 0 0 18.Jul.2023 6.77 0.05 0.7440476190476191 17.Jul.2023 6.72 -0.02 -0.29673590504451036 14.Jul.2023 6.74 0 0 13.Jul.2023 6.74 0.07 1.0494752623688155 12.Jul.2023 6.67 0.09 1.3677811550151975 11.Jul.2023 6.58 0.03 0.4580152671755725 10.Jul.2023 6.55 0.04 0.6144393241167435 07.Jul.2023 6.51 -0.03 -0.45871559633027525 06.Jul.2023 6.54 -0.06 -0.9090909090909091 05.Jul.2023 6.6 -0.01 -0.15128593040847202 04.Jul.2023 6.61 0.03 0.45592705167173253 03.Jul.2023 6.58 0 0 30.Jun.2023 6.58 0.03 0.4580152671755725 29.Jun.2023 6.55 -0.02 -0.30441400304414 28.Jun.2023 6.57 -0.03 -0.45454545454545453 27.Jun.2023 6.6 -0.01 -0.15128593040847202 26.Jun.2023 6.61 0.04 0.60882800608828 22.Jun.2023 6.57 0.04 0.6125574272588055 21.Jun.2023 6.53 0.01 0.15337423312883436 20.Jun.2023 6.52 0 0 19.Jun.2023 6.52 -0.01 -0.15313935681470137 16.Jun.2023 6.53 0.01 0.15337423312883436 15.Jun.2023 6.52 0 0 14.Jun.2023 6.52 0.01 0.15360983102918588 13.Jun.2023 6.51 0.01 0.15384615384615385 12.Jun.2023 6.5 0 0 09.Jun.2023 6.5 0.05 0.7751937984496124 08.Jun.2023 6.45 -0.01 -0.15479876160990713 07.Jun.2023 6.46 0.04 0.6230529595015576 06.Jun.2023 6.42 0.01 0.15600624024961 05.Jun.2023 6.41 0.02 0.3129890453834116 02.Jun.2023 6.39 0.05 0.7886435331230284 01.Jun.2023 6.34 0.03 0.4754358161648177 31.May.2023 6.31 -0.01 -0.15822784810126583 30.May.2023 6.32 0.02 0.31746031746031744 26.May.2023 6.3 -0.01 -0.15847860538827258 25.May.2023 6.31 -0.05 -0.7861635220125787 24.May.2023 6.36 0.03 0.47393364928909953 23.May.2023 6.33 -0.04 -0.6279434850863422 22.May.2023 6.37 0.02 0.31496062992125984 19.May.2023 6.35 -0.06 -0.9360374414976599 17.May.2023 6.41 -0.08 -1.2326656394453004 16.May.2023 6.49 0.01 0.15432098765432098 15.May.2023 6.48 0.01 0.1545595054095827 12.May.2023 6.47 0.01 0.15479876160990713 11.May.2023 6.46 -0.05 -0.7680491551459293 10.May.2023 6.51 -0.02 -0.30627871362940273 08.May.2023 6.53 0.03 0.46153846153846156 05.May.2023 6.5 0.01 0.15408320493066255 04.May.2023 6.49 0.03 0.46439628482972134 03.May.2023 6.46 0.03 0.4665629860031104 02.May.2023 6.43 -0.02 -0.31007751937984496 28.Apr.2023 6.45 0 0 27.Apr.2023 6.45 0 0 26.Apr.2023 6.45 0.02 0.3110419906687403 25.Apr.2023 6.43 0 0 24.Apr.2023 6.43 0 0 21.Apr.2023 6.43 0.01 0.1557632398753894 20.Apr.2023 6.42 0.01 0.15600624024961 19.Apr.2023 6.41 -0.03 -0.4658385093167702 18.Apr.2023 6.44 0 0 17.Apr.2023 6.44 -0.04 -0.6172839506172839 14.Apr.2023 6.48 -0.01 -0.15408320493066255 13.Apr.2023 6.49 0.04 0.6201550387596899 12.Apr.2023 6.45 0.03 0.4672897196261682 11.Apr.2023 6.42 0 0 06.Apr.2023 6.42 -0.04 -0.6191950464396285 05.Apr.2023 6.46 0.04 0.6230529595015576 04.Apr.2023 6.42 0.02 0.3125 03.Apr.2023 6.4 0 0 31.Mar.2023 6.4 0.03 0.47095761381475665 30.Mar.2023 6.37 0.02 0.31496062992125984 29.Mar.2023 6.35 0.02 0.315955766192733 28.Mar.2023 6.33 0.02 0.31695721077654515 27.Mar.2023 6.31 0.01 0.15873015873015872 24.Mar.2023 6.3 0 0 23.Mar.2023 6.3 0.07 1.1235955056179776 22.Mar.2023 6.23 0.01 0.1607717041800643 21.Mar.2023 6.22 0.01 0.1610305958132045 20.Mar.2023 6.21 0.04 0.6482982171799028 17.Mar.2023 6.17 0.03 0.48859934853420195 16.Mar.2023 6.14 0 0 15.Mar.2023 6.14 -0.06 -0.967741935483871 14.Mar.2023 6.2 -0.01 -0.1610305958132045 13.Mar.2023 6.21 0.05 0.8116883116883117 10.Mar.2023 6.16 0.03 0.4893964110929853 09.Mar.2023 6.13 0.02 0.32733224222585927 08.Mar.2023 6.11 -0.05 -0.8116883116883117 07.Mar.2023 6.16 -0.01 -0.1620745542949757 06.Mar.2023 6.17 0.04 0.6525285481239804 03.Mar.2023 6.13 0.01 0.16339869281045752 02.Mar.2023 6.12 -0.04 -0.6493506493506493 01.Mar.2023 6.16 0.05 0.8183306055646481 28.Feb.2023 6.11 0 0 27.Feb.2023 6.11 0 0 24.Feb.2023 6.11 -0.04 -0.6504065040650406 23.Feb.2023 6.15 0.01 0.16286644951140064 22.Feb.2023 6.14 0 0 21.Feb.2023 6.14 -0.05 -0.8077544426494345 20.Feb.2023 6.19 0.04 0.6504065040650406 17.Feb.2023 6.15 -0.01 -0.16233766233766234 16.Feb.2023 6.16 -0.04 -0.6451612903225806 15.Feb.2023 6.2 -0.09 -1.4308426073131955 14.Feb.2023 6.29 0.04 0.64 13.Feb.2023 6.25 -0.02 -0.3189792663476874 10.Feb.2023 6.27 -0.09 -1.4150943396226414 09.Feb.2023 6.36 0.02 0.31545741324921134 08.Feb.2023 6.34 0.03 0.4754358161648177 07.Feb.2023 6.31 -0.02 -0.315955766192733 06.Feb.2023 6.33 -0.11 -1.7080745341614907 03.Feb.2023 6.44 -0.09 -1.3782542113323124 02.Feb.2023 6.53 0.08 1.2403100775193798 01.Feb.2023 6.45 0.04 0.62402496099844 31.Jan.2023 6.41 -0.01 -0.1557632398753894 30.Jan.2023 6.42 -0.03 -0.46511627906976744 27.Jan.2023 6.45 -0.01 -0.15479876160990713 26.Jan.2023 6.46 0 0 25.Jan.2023 6.46 0.05 0.7800312012480499 24.Jan.2023 6.41 0 0 23.Jan.2023 6.41 0.02 0.3129890453834116 20.Jan.2023 6.39 0.01 0.15673981191222572 19.Jan.2023 6.38 -0.07 -1.0852713178294573 18.Jan.2023 6.45 0.05 0.78125 17.Jan.2023 6.4 -0.01 -0.15600624024961 16.Jan.2023 6.41 -0.03 -0.4658385093167702 13.Jan.2023 6.44 0.06 0.9404388714733543 12.Jan.2023 6.38 0.06 0.9493670886075949 11.Jan.2023 6.32 0.03 0.4769475357710652 10.Jan.2023 6.29 0.01 0.1592356687898089 09.Jan.2023 6.28 0.11 1.7828200972447326 06.Jan.2023 6.17 0.04 0.6525285481239804 05.Jan.2023 6.13 -0.03 -0.487012987012987 04.Jan.2023 6.16 0.01 0.16260162601626016 03.Jan.2023 6.15 -0.01 -0.16233766233766234 02.Jan.2023 6.16 0 0 30.Dec.2022 6.16 0.01 0.16260162601626016 29.Dec.2022 6.15 0.01 0.16286644951140064 28.Dec.2022 6.14 0 0 27.Dec.2022 6.14 -0.05 -0.8077544426494345 23.Dec.2022 6.19 0.02 0.3241491085899514 22.Dec.2022 6.17 0.02 0.3252032520325203 21.Dec.2022 6.15 0.01 0.16286644951140064 20.Dec.2022 6.14 0 0 19.Dec.2022 6.14 0 0 16.Dec.2022 6.14 -0.03 -0.4862236628849271 15.Dec.2022 6.17 0 0 14.Dec.2022 6.17 0.02 0.3252032520325203 13.Dec.2022 6.15 0.04 0.6546644844517185 12.Dec.2022 6.11 -0.04 -0.6504065040650406 09.Dec.2022 6.15 -0.02 -0.3241491085899514 08.Dec.2022 6.17 0.02 0.3252032520325203 07.Dec.2022 6.15 0.02 0.3262642740619902 06.Dec.2022 6.13 -0.04 -0.6482982171799028 05.Dec.2022 6.17 0.01 0.16233766233766234 02.Dec.2022 6.16 0.03 0.4893964110929853 01.Dec.2022 6.13 0.03 0.4918032786885246 30.Nov.2022 6.1 0.03 0.4942339373970346 29.Nov.2022 6.07 0.03 0.4966887417218543 28.Nov.2022 6.04 0 0 25.Nov.2022 6.04 0.02 0.33222591362126247 24.Nov.2022 6.02 0.04 0.6688963210702341 23.Nov.2022 5.98 0.04 0.6734006734006734 22.Nov.2022 5.94 0.01 0.16863406408094436 21.Nov.2022 5.93 -0.02 -0.33613445378151263 18.Nov.2022 5.95 0.02 0.3372681281618887 17.Nov.2022 5.93 -0.06 -1.001669449081803 16.Nov.2022 5.99 -0.01 -0.16666666666666666 15.Nov.2022 6 0.04 0.6711409395973155 14.Nov.2022 5.96 0 0 11.Nov.2022 5.96 0.07 1.1884550084889642 10.Nov.2022 5.89 0.05 0.8561643835616438 09.Nov.2022 5.84 0.03 0.5163511187607573 08.Nov.2022 5.81 -0.01 -0.1718213058419244 07.Nov.2022 5.82 0.03 0.5181347150259067 04.Nov.2022 5.79 0.07 1.2237762237762237 03.Nov.2022 5.72 -0.05 -0.8665511265164645 02.Nov.2022 5.77 0.03 0.5226480836236934 31.Oct.2022 5.74 0 0 28.Oct.2022 5.74 0 0 27.Oct.2022 5.74 0.03 0.5253940455341506 26.Oct.2022 5.71 0.06 1.0619469026548674 25.Oct.2022 5.65 0.04 0.7130124777183601 24.Oct.2022 5.61 0.03 0.5376344086021505 21.Oct.2022 5.58 -0.04 -0.7117437722419929 20.Oct.2022 5.62 0.01 0.17825311942959002 19.Oct.2022 5.61 -0.04 -0.7079646017699115 18.Oct.2022 5.65 0.02 0.3552397868561279 17.Oct.2022 5.63 -0.01 -0.1773049645390071 14.Oct.2022 5.64 0.03 0.5347593582887701 13.Oct.2022 5.61 -0.04 -0.7079646017699115 12.Oct.2022 5.65 -0.03 -0.528169014084507 11.Oct.2022 5.68 -0.04 -0.6993006993006993 10.Oct.2022 5.72 -0.01 -0.17452006980802792 07.Oct.2022 5.73 -0.04 -0.6932409012131716 06.Oct.2022 5.77 -0.03 -0.5172413793103449 05.Oct.2022 5.8 -0.01 -0.1721170395869191 04.Oct.2022 5.81 0.06 1.0434782608695652 03.Oct.2022 5.75 0.07 1.232394366197183 30.Sept.2022 5.68 0.01 0.1763668430335097 29.Sept.2022 5.67 0 0 28.Sept.2022 5.67 -0.03 -0.5263157894736842 27.Sept.2022 5.7 -0.04 -0.6968641114982579 26.Sept.2022 5.74 -0.11 -1.8803418803418803 23.Sept.2022 5.85 -0.05 -0.847457627118644 22.Sept.2022 5.9 -0.03 -0.5059021922428331 21.Sept.2022 5.93 -0.02 -0.33613445378151263 20.Sept.2022 5.95 0.03 0.5067567567567568 19.Sept.2022 5.92 0.01 0.1692047377326565 16.Sept.2022 5.91 -0.05 -0.8389261744966443 15.Sept.2022 5.96 -0.03 -0.5008347245409015 14.Sept.2022 5.99 -0.05 -0.8278145695364238 13.Sept.2022 6.04 -0.03 -0.4942339373970346 12.Sept.2022 6.07 0.05 0.8305647840531561 09.Sept.2022 6.02 0.04 0.6688963210702341 08.Sept.2022 5.98 0.04 0.6734006734006734 07.Sept.2022 5.94 -0.01 -0.16806722689075632 06.Sept.2022 5.95 -0.06 -0.9983361064891847 05.Sept.2022 6.01 0 0 02.Sept.2022 6.01 0.01 0.16666666666666666 01.Sept.2022 6 -0.03 -0.4975124378109453 31.Aug.2022 6.03 -0.04 -0.6589785831960461 30.Aug.2022 6.07 0.03 0.4966887417218543 29.Aug.2022 6.04 -0.02 -0.33003300330033003 26.Aug.2022 6.06 0.01 0.1652892561983471 25.Aug.2022 6.05 0.02 0.33167495854063017 24.Aug.2022 6.03 0 0 23.Aug.2022 6.03 0.01 0.16611295681063123 22.Aug.2022 6.02 -0.05 -0.8237232289950577 19.Aug.2022 6.07 -0.05 -0.8169934640522876 18.Aug.2022 6.12 -0.05 -0.8103727714748784 17.Aug.2022 6.17 -0.03 -0.4838709677419355 16.Aug.2022 6.2 -0.05 -0.8 12.Aug.2022 6.25 -0.01 -0.1597444089456869 11.Aug.2022 6.26 0.05 0.8051529790660226 10.Aug.2022 6.21 0.08 1.3050570962479608 09.Aug.2022 6.13 0.02 0.32733224222585927 08.Aug.2022 6.11 0.03 0.4934210526315789 05.Aug.2022 6.08 0.02 0.33003300330033003 04.Aug.2022 6.06 0.04 0.6644518272425249 03.Aug.2022 6.02 -0.05 -0.8237232289950577 02.Aug.2022 6.07 0 0 01.Aug.2022 6.07 0.06 0.9983361064891847 29.Jul.2022 6.01 0.04 0.6700167504187605 28.Jul.2022 5.97 0.08 1.3582342954159592 27.Jul.2022 5.89 -0.01 -0.1694915254237288 26.Jul.2022 5.9 -0.01 -0.1692047377326565 25.Jul.2022 5.91 0.04 0.6814310051107325 22.Jul.2022 5.87 0.03 0.5136986301369864 21.Jul.2022 5.84 -0.01 -0.17094017094017094 20.Jul.2022 5.85 0 0 19.Jul.2022 5.85 0.01 0.17123287671232876 18.Jul.2022 5.84 0.06 1.0380622837370241 15.Jul.2022 5.78 0.04 0.6968641114982579 14.Jul.2022 5.74 -0.02 -0.3472222222222222 13.Jul.2022 5.76 -0.03 -0.5181347150259067 12.Jul.2022 5.79 -0.04 -0.6861063464837049 11.Jul.2022 5.83 -0.05 -0.8503401360544217 08.Jul.2022 5.88 0.01 0.17035775127768313 07.Jul.2022 5.87 0.08 1.381692573402418 06.Jul.2022 5.79 -0.03 -0.5154639175257731 05.Jul.2022 5.82 -0.1 -1.6891891891891893 04.Jul.2022 5.92 0.02 0.3389830508474576 01.Jul.2022 5.9 -0.02 -0.33783783783783783 30.Jun.2022 5.92 -0.04 -0.6711409395973155 29.Jun.2022 5.96 -0.02 -0.33444816053511706 28.Jun.2022 5.98 0 0 27.Jun.2022 5.98 0 0 24.Jun.2022 5.98 0.01 0.16750418760469013 22.Jun.2022 5.97 0.02 0.33613445378151263 21.Jun.2022 5.95 0.03 0.5067567567567568 20.Jun.2022 5.92 0.01 0.1692047377326565 17.Jun.2022 5.91 0 0 16.Jun.2022 5.91 0.01 0.1694915254237288 15.Jun.2022 5.9 -0.01 -0.1692047377326565 14.Jun.2022 5.91 -0.03 -0.5050505050505051 13.Jun.2022 5.94 -0.12 -1.9801980198019802 10.Jun.2022 6.06 -0.09 -1.4634146341463414 09.Jun.2022 6.15 -0.04 -0.6462035541195477 08.Jun.2022 6.19 0.01 0.16181229773462782 07.Jun.2022 6.18 -0.04 -0.6430868167202572 03.Jun.2022 6.22 0.02 0.3225806451612903 02.Jun.2022 6.2 0.01 0.16155088852988692 01.Jun.2022 6.19 -0.03 -0.48231511254019294 31.May.2022 6.22 -0.01 -0.16051364365971107 30.May.2022 6.23 0.04 0.6462035541195477 27.May.2022 6.19 0.04 0.6504065040650406 25.May.2022 6.15 -0.02 -0.3241491085899514 24.May.2022 6.17 0.01 0.16233766233766234 23.May.2022 6.16 0.07 1.1494252873563218 20.May.2022 6.09 0.06 0.9950248756218906 19.May.2022 6.03 0.02 0.33277870216306155 18.May.2022 6.01 0.02 0.333889816360601 17.May.2022 5.99 0.05 0.8417508417508418 16.May.2022 5.94 0.03 0.5076142131979695 13.May.2022 5.91 0 0 12.May.2022 5.91 -0.04 -0.6722689075630253 11.May.2022 5.95 0.03 0.5067567567567568 10.May.2022 5.92 -0.09 -1.497504159733777 06.May.2022 6.01 -0.07 -1.1513157894736843 05.May.2022 6.08 0.03 0.49586776859504134 04.May.2022 6.05 0.01 0.16556291390728478 03.May.2022 6.04 0.01 0.16583747927031509 02.May.2022 6.03 -0.05 -0.8223684210526315 29.Apr.2022 6.08 0.06 0.9966777408637874 28.Apr.2022 6.02 -0.03 -0.49586776859504134 27.Apr.2022 6.05 -0.08 -1.3050570962479608 26.Apr.2022 6.13 -0.02 -0.3252032520325203 25.Apr.2022 6.15 -0.09 -1.4423076923076923 22.Apr.2022 6.24 -0.08 -1.2658227848101267 21.Apr.2022 6.32 -0.01 -0.1579778830963665 20.Apr.2022 6.33 -0.02 -0.31496062992125984 19.Apr.2022 6.35 0 0 14.Apr.2022 6.35 -0.03 -0.4702194357366771 13.Apr.2022 6.38 -0.02 -0.3125 12.Apr.2022 6.4 0.02 0.31347962382445144 11.Apr.2022 6.38 0 0 08.Apr.2022 6.38 -0.03 -0.46801872074882994 07.Apr.2022 6.41 -0.01 -0.1557632398753894 06.Apr.2022 6.42 -0.07 -1.078582434514638 05.Apr.2022 6.49 0.02 0.3091190108191654 04.Apr.2022 6.47 0 0 01.Apr.2022 6.47 0.01 0.15479876160990713 31.Mar.2022 6.46 -0.01 -0.1545595054095827 30.Mar.2022 6.47 0.03 0.4658385093167702 29.Mar.2022 6.44 0.08 1.2578616352201257 28.Mar.2022 6.36 -0.02 -0.31347962382445144 25.Mar.2022 6.38 0.01 0.15698587127158556 24.Mar.2022 6.37 0.02 0.31496062992125984 23.Mar.2022 6.35 -0.02 -0.3139717425431711 22.Mar.2022 6.37 -0.01 -0.15673981191222572 21.Mar.2022 6.38 0.01 0.15698587127158556 18.Mar.2022 6.37 -0.01 -0.15673981191222572 17.Mar.2022 6.38 0.03 0.47244094488188976 16.Mar.2022 6.35 0.06 0.9538950715421304 15.Mar.2022 6.29 -0.02 -0.31695721077654515 14.Mar.2022 6.31 0 0 11.Mar.2022 6.31 0.01 0.15873015873015872 10.Mar.2022 6.3 -0.02 -0.31645569620253167 09.Mar.2022 6.32 0.07 1.12 08.Mar.2022 6.25 0 0 07.Mar.2022 6.25 -0.1 -1.5748031496062993 04.Mar.2022 6.35 -0.11 -1.7027863777089782 03.Mar.2022 6.46 0.04 0.6230529595015576 02.Mar.2022 6.42 -0.14 -2.1341463414634148 01.Mar.2022 6.56 -0.09 -1.3533834586466165 28.Feb.2022 6.65 -0.23 -3.3430232558139537 25.Feb.2022 6.88 0.08 1.1764705882352942 24.Feb.2022 6.8 -0.25 -3.5460992907801416 23.Feb.2022 7.05 -0.01 -0.141643059490085 22.Feb.2022 7.06 -0.01 -0.14144271570014144 21.Feb.2022 7.07 -0.04 -0.5625879043600562 18.Feb.2022 7.11 0 0 17.Feb.2022 7.11 -0.01 -0.1404494382022472 16.Feb.2022 7.12 0.03 0.4231311706629055 15.Feb.2022 7.09 0.03 0.42492917847025496 14.Feb.2022 7.06 -0.04 -0.5633802816901409 11.Feb.2022 7.1 -0.03 -0.42075736325385693 10.Feb.2022 7.13 0.03 0.4225352112676056 09.Feb.2022 7.1 0.03 0.4243281471004243 08.Feb.2022 7.07 0 0 07.Feb.2022 7.07 0.02 0.28368794326241137 04.Feb.2022 7.05 0 0 03.Feb.2022 7.05 0.02 0.2844950213371266 02.Feb.2022 7.03 0.01 0.14245014245014245 01.Feb.2022 7.02 0.05 0.7173601147776184 31.Jan.2022 6.97 0.03 0.4322766570605187 28.Jan.2022 6.94 -0.03 -0.430416068866571 27.Jan.2022 6.97 0 0 26.Jan.2022 6.97 0.02 0.28776978417266186 25.Jan.2022 6.95 -0.01 -0.14367816091954022 24.Jan.2022 6.96 -0.04 -0.5714285714285714 21.Jan.2022 7 0 0 20.Jan.2022 7 0.03 0.430416068866571 19.Jan.2022 6.97 0 0 18.Jan.2022 6.97 -0.01 -0.14326647564469913 17.Jan.2022 6.98 0 0 14.Jan.2022 6.98 -0.02 -0.2857142857142857 13.Jan.2022 7 0.01 0.1430615164520744 12.Jan.2022 6.99 0.04 0.5755395683453237 11.Jan.2022 6.95 0.02 0.2886002886002886 10.Jan.2022 6.93 -0.03 -0.43103448275862066 07.Jan.2022 6.96 0.05 0.723589001447178 06.Jan.2022 6.91 -0.05 -0.7183908045977011 05.Jan.2022 6.96 0.02 0.2881844380403458 04.Jan.2022 6.94 -0.03 -0.430416068866571 03.Jan.2022 6.97 0 0 31.Dec.2021 6.97 0 0 30.Dec.2021 6.97 0 0 29.Dec.2021 6.97 -0.01 -0.14326647564469913 28.Dec.2021 6.98 -0.01 -0.1430615164520744 27.Dec.2021 6.99 0.02 0.28694404591104733 23.Dec.2021 6.97 0.04 0.5772005772005772 22.Dec.2021 6.93 0.01 0.14450867052023122 21.Dec.2021 6.92 0.02 0.2898550724637681 20.Dec.2021 6.9 -0.02 -0.28901734104046245 17.Dec.2021 6.92 0.02 0.2898550724637681 16.Dec.2021 6.9 0.02 0.29069767441860467 15.Dec.2021 6.88 -0.05 -0.7215007215007215 14.Dec.2021 6.93 -0.02 -0.28776978417266186 13.Dec.2021 6.95 0 0 10.Dec.2021 6.95 -0.01 -0.14367816091954022 09.Dec.2021 6.96 0 0 08.Dec.2021 6.96 0.05 0.723589001447178 07.Dec.2021 6.91 0.01 0.14492753623188406 06.Dec.2021 6.9 0.01 0.14513788098693758 03.Dec.2021 6.89 -0.01 -0.14492753623188406 02.Dec.2021 6.9 -0.01 -0.1447178002894356 01.Dec.2021 6.91 0.01 0.14492753623188406 30.Nov.2021 6.9 0.06 0.8771929824561403 29.Nov.2021 6.84 0.01 0.14641288433382138 26.Nov.2021 6.83 -0.03 -0.43731778425655976 25.Nov.2021 6.86 0 0 24.Nov.2021 6.86 -0.02 -0.29069767441860467 23.Nov.2021 6.88 -0.05 -0.7215007215007215 22.Nov.2021 6.93 -0.04 -0.5738880918220947 19.Nov.2021 6.97 -0.02 -0.2861230329041488 18.Nov.2021 6.99 -0.03 -0.42735042735042733 17.Nov.2021 7.02 -0.01 -0.1422475106685633 16.Nov.2021 7.03 -0.05 -0.7062146892655368 15.Nov.2021 7.08 0 0 12.Nov.2021 7.08 -0.03 -0.4219409282700422 11.Nov.2021 7.11 -0.02 -0.2805049088359046 10.Nov.2021 7.13 -0.01 -0.1400560224089636 09.Nov.2021 7.14 0.03 0.4219409282700422 08.Nov.2021 7.11 0.03 0.423728813559322 05.Nov.2021 7.08 0.02 0.28328611898017 04.Nov.2021 7.06 0.04 0.5698005698005698 03.Nov.2021 7.02 -0.01 -0.1422475106685633 02.Nov.2021 7.03 -0.04 -0.5657708628005658 29.Oct.2021 7.07 -0.03 -0.4225352112676056 28.Oct.2021 7.1 -0.01 -0.14064697609001406 27.Oct.2021 7.11 -0.02 -0.2805049088359046 26.Oct.2021 7.13 0.01 0.1404494382022472 25.Oct.2021 7.12 -0.01 -0.1402524544179523 22.Oct.2021 7.13 -0.02 -0.27972027972027974 21.Oct.2021 7.15 -0.04 -0.5563282336578581 20.Oct.2021 7.19 0.01 0.1392757660167131 19.Oct.2021 7.18 0.02 0.27932960893854747 18.Oct.2021 7.16 -0.03 -0.4172461752433936 15.Oct.2021 7.19 0.02 0.2789400278940028 14.Oct.2021 7.17 0.03 0.42016806722689076 13.Oct.2021 7.14 0.02 0.2808988764044944 12.Oct.2021 7.12 0 0 11.Oct.2021 7.12 -0.01 -0.1402524544179523 08.Oct.2021 7.13 0 0 07.Oct.2021 7.13 0.04 0.5641748942172073 06.Oct.2021 7.09 -0.04 -0.5610098176718092 05.Oct.2021 7.13 -0.02 -0.27972027972027974 04.Oct.2021 7.15 0 0 01.Oct.2021 7.15 0.01 0.1400560224089636 30.Sept.2021 7.14 0.01 0.1402524544179523 29.Sept.2021 7.13 -0.02 -0.27972027972027974 28.Sept.2021 7.15 -0.04 -0.5563282336578581 27.Sept.2021 7.19 -0.02 -0.27739251040221913 24.Sept.2021 7.21 -0.05 -0.6887052341597796 23.Sept.2021 7.26 0.02 0.27624309392265195 22.Sept.2021 7.24 0.01 0.13831258644536654 21.Sept.2021 7.23 0 0 20.Sept.2021 7.23 -0.06 -0.823045267489712 17.Sept.2021 7.29 -0.02 -0.27359781121751026 16.Sept.2021 7.31 -0.04 -0.54421768707483 15.Sept.2021 7.35 0 0 14.Sept.2021 7.35 0 0 13.Sept.2021 7.35 -0.03 -0.4065040650406504 10.Sept.2021 7.38 0.03 0.40816326530612246 09.Sept.2021 7.35 -0.01 -0.1358695652173913 08.Sept.2021 7.36 -0.03 -0.4059539918809202 07.Sept.2021 7.39 -0.02 -0.2699055330634278 06.Sept.2021 7.41 0 0 03.Sept.2021 7.41 0 0 02.Sept.2021 7.41 0 0 01.Sept.2021 7.41 0.03 0.4065040650406504 31.Aug.2021 7.38 0.05 0.6821282401091405 30.Aug.2021 7.33 0.04 0.5486968449931413 27.Aug.2021 7.29 0.02 0.2751031636863824 26.Aug.2021 7.27 0 0 25.Aug.2021 7.27 0.02 0.27586206896551724 24.Aug.2021 7.25 0.03 0.4155124653739612 23.Aug.2021 7.22 0.03 0.4172461752433936 20.Aug.2021 7.19 -0.01 -0.1388888888888889 19.Aug.2021 7.2 -0.05 -0.6896551724137931 18.Aug.2021 7.25 -0.01 -0.13774104683195593 17.Aug.2021 7.26 0 0 16.Aug.2021 7.26 0 0 13.Aug.2021 7.26 0 0 12.Aug.2021 7.26 0.01 0.13793103448275862 11.Aug.2021 7.25 0.02 0.2766251728907331 10.Aug.2021 7.23 -0.02 -0.27586206896551724 09.Aug.2021 7.25 -0.03 -0.41208791208791207 06.Aug.2021 7.28 -0.04 -0.546448087431694 05.Aug.2021 7.32 -0.02 -0.2724795640326976 04.Aug.2021 7.34 0.02 0.273224043715847 03.Aug.2021 7.32 -0.02 -0.2724795640326976 02.Aug.2021 7.34 -0.01 -0.1360544217687075 30.Jul.2021 7.35 0.02 0.2728512960436562 29.Jul.2021 7.33 0.04 0.5486968449931413 28.Jul.2021 7.29 0 0 27.Jul.2021 7.29 0 0 26.Jul.2021 7.29 -0.01 -0.136986301369863 23.Jul.2021 7.3 0 0 22.Jul.2021 7.3 0.03 0.4126547455295736 21.Jul.2021 7.27 0 0 20.Jul.2021 7.27 -0.02 -0.27434842249657065 19.Jul.2021 7.29 -0.02 -0.27359781121751026 16.Jul.2021 7.31 0.01 0.136986301369863 15.Jul.2021 7.3 0.01 0.13717421124828533 14.Jul.2021 7.29 0 0 13.Jul.2021 7.29 -0.01 -0.136986301369863 12.Jul.2021 7.3 0 0 09.Jul.2021 7.3 0.02 0.27472527472527475 08.Jul.2021 7.28 -0.02 -0.273972602739726 07.Jul.2021 7.3 -0.04 -0.5449591280653951 06.Jul.2021 7.34 -0.03 -0.40705563093622793 05.Jul.2021 7.37 0.02 0.272108843537415 02.Jul.2021 7.35 -0.03 -0.4065040650406504 01.Jul.2021 7.38 -0.02 -0.2702702702702703 30.Jun.2021 7.4 0.01 0.13531799729364005 29.Jun.2021 7.39 -0.01 -0.13513513513513514 28.Jun.2021 7.4 -0.04 -0.5376344086021505 25.Jun.2021 7.44 0.03 0.4048582995951417 24.Jun.2021 7.41 0.07 0.9536784741144414 22.Jun.2021 7.34 -0.02 -0.2717391304347826 21.Jun.2021 7.36 -0.03 -0.4059539918809202 18.Jun.2021 7.39 -0.03 -0.40431266846361186 17.Jun.2021 7.42 -0.11 -1.4608233731739708 16.Jun.2021 7.53 0 0 15.Jun.2021 7.53 -0.03 -0.3968253968253968 14.Jun.2021 7.56 -0.03 -0.3952569169960474 11.Jun.2021 7.59 -0.02 -0.2628120893561104 10.Jun.2021 7.61 -0.01 -0.13123359580052493 09.Jun.2021 7.62 0.04 0.5277044854881267 08.Jun.2021 7.58 0 0 07.Jun.2021 7.58 0.01 0.13210039630118892 04.Jun.2021 7.57 0.02 0.26490066225165565 03.Jun.2021 7.55 0.01 0.13262599469496023 02.Jun.2021 7.54 0 0 01.Jun.2021 7.54 0.02 0.26595744680851063 31.May.2021 7.52 0.03 0.40053404539385845 28.May.2021 7.49 0.02 0.2677376171352075 27.May.2021 7.47 0.02 0.2684563758389262 26.May.2021 7.45 -0.01 -0.13404825737265416 25.May.2021 7.46 0.01 0.1342281879194631 21.May.2021 7.45 0.02 0.2691790040376851 20.May.2021 7.43 -0.01 -0.13440860215053763 19.May.2021 7.44 -0.01 -0.1342281879194631 18.May.2021 7.45 0.03 0.40431266846361186 17.May.2021 7.42 -0.02 -0.26881720430107525 14.May.2021 7.44 0 0 12.May.2021 7.44 -0.02 -0.2680965147453083 11.May.2021 7.46 0.01 0.1342281879194631 10.May.2021 7.45 0.02 0.2691790040376851 07.May.2021 7.43 0.08 1.08843537414966 06.May.2021 7.35 0.06 0.823045267489712 05.May.2021 7.29 0 0 04.May.2021 7.29 -0.01 -0.136986301369863 03.May.2021 7.3 -0.03 -0.4092769440654843 30.Apr.2021 7.33 -0.01 -0.1362397820163488 29.Apr.2021 7.34 0.02 0.273224043715847 28.Apr.2021 7.32 -0.01 -0.1364256480218281 27.Apr.2021 7.33 -0.01 -0.1362397820163488 26.Apr.2021 7.34 0.01 0.1364256480218281 23.Apr.2021 7.33 0 0 22.Apr.2021 7.33 0.02 0.27359781121751026 21.Apr.2021 7.31 -0.02 -0.2728512960436562 20.Apr.2021 7.33 0 0 19.Apr.2021 7.33 0.02 0.27359781121751026 16.Apr.2021 7.31 0.02 0.27434842249657065 15.Apr.2021 7.29 0.02 0.2751031636863824 14.Apr.2021 7.27 0.04 0.5532503457814661 13.Apr.2021 7.23 -0.02 -0.27586206896551724 12.Apr.2021 7.25 -0.01 -0.13774104683195593 09.Apr.2021 7.26 0 0 08.Apr.2021 7.26 0.02 0.27624309392265195 07.Apr.2021 7.24 0.01 0.13831258644536654 06.Apr.2021 7.23 0.05 0.6963788300835655 01.Apr.2021 7.18 0.02 0.27932960893854747 31.Mar.2021 7.16 0.03 0.42075736325385693 30.Mar.2021 7.13 -0.01 -0.1400560224089636 29.Mar.2021 7.14 -0.02 -0.27932960893854747 26.Mar.2021 7.16 0 0 25.Mar.2021 7.16 -0.05 -0.6934812760055479 24.Mar.2021 7.21 -0.03 -0.4143646408839779 23.Mar.2021 7.24 -0.03 -0.4126547455295736 22.Mar.2021 7.27 -0.05 -0.6830601092896175 19.Mar.2021 7.32 0.01 0.13679890560875513 18.Mar.2021 7.31 0.02 0.27434842249657065 17.Mar.2021 7.29 -0.05 -0.6811989100817438 16.Mar.2021 7.34 0.03 0.4103967168262654 15.Mar.2021 7.31 -0.02 -0.2728512960436562 12.Mar.2021 7.33 -0.01 -0.1362397820163488 11.Mar.2021 7.34 0.06 0.8241758241758241 10.Mar.2021 7.28 0.04 0.5524861878453039 09.Mar.2021 7.24 0.01 0.13831258644536654 08.Mar.2021 7.23 -0.06 -0.823045267489712 05.Mar.2021 7.29 -0.1 -1.3531799729364005 04.Mar.2021 7.39 -0.01 -0.13513513513513514 03.Mar.2021 7.4 -0.01 -0.1349527665317139 02.Mar.2021 7.41 -0.02 -0.2691790040376851 01.Mar.2021 7.43 0 0 26.Feb.2021 7.43 -0.09 -1.196808510638298 25.Feb.2021 7.52 -0.04 -0.5291005291005291 24.Feb.2021 7.56 0.03 0.398406374501992 23.Feb.2021 7.53 0.01 0.13297872340425532 22.Feb.2021 7.52 -0.08 -1.0526315789473684 19.Feb.2021 7.6 -0.01 -0.1314060446780552 18.Feb.2021 7.61 0 0 17.Feb.2021 7.61 -0.05 -0.6527415143603134 16.Feb.2021 7.66 -0.05 -0.648508430609598 15.Feb.2021 7.71 0.04 0.5215123859191656 12.Feb.2021 7.67 -0.01 -0.13020833333333334 11.Feb.2021 7.68 0.02 0.26109660574412535 10.Feb.2021 7.66 0.01 0.13071895424836602 09.Feb.2021 7.65 0 0 08.Feb.2021 7.65 0.02 0.2621231979030144 05.Feb.2021 7.63 0.04 0.5270092226613966 04.Feb.2021 7.59 -0.04 -0.5242463958060288 03.Feb.2021 7.63 0.02 0.2628120893561104 02.Feb.2021 7.61 0.02 0.2635046113306983 01.Feb.2021 7.59 0 0 29.Jan.2021 7.59 0.04 0.5298013245033113 28.Jan.2021 7.55 0.01 0.13262599469496023 27.Jan.2021 7.54 -0.04 -0.5277044854881267 26.Jan.2021 7.58 0.03 0.3973509933774834 25.Jan.2021 7.55 -0.04 -0.5270092226613966 22.Jan.2021 7.59 -0.05 -0.6544502617801047 21.Jan.2021 7.64 0.02 0.26246719160104987 20.Jan.2021 7.62 0 0 19.Jan.2021 7.62 0.03 0.3952569169960474 18.Jan.2021 7.59 -0.03 -0.3937007874015748 15.Jan.2021 7.62 0.01 0.1314060446780552 14.Jan.2021 7.61 0 0 13.Jan.2021 7.61 0.05 0.6613756613756614 12.Jan.2021 7.56 0.01 0.13245033112582782 11.Jan.2021 7.55 -0.05 -0.6578947368421053 08.Jan.2021 7.6 -0.06 -0.783289817232376 07.Jan.2021 7.66 -0.07 -0.9055627425614489 06.Jan.2021 7.73 0.03 0.38961038961038963 05.Jan.2021 7.7 -0.08 -1.0282776349614395 04.Jan.2021 7.78 0.07 0.9079118028534371 31.Dec.2020 7.71 0.03 0.390625 30.Dec.2020 7.68 0 0 29.Dec.2020 7.68 0 0 28.Dec.2020 7.68 0.03 0.39215686274509803 23.Dec.2020 7.65 0.02 0.2621231979030144 22.Dec.2020 7.63 -0.01 -0.13089005235602094 21.Dec.2020 7.64 -0.08 -1.0362694300518134 18.Dec.2020 7.72 -0.01 -0.129366106080207 17.Dec.2020 7.73 0.07 0.9138381201044387 16.Dec.2020 7.66 0.04 0.5249343832020997 15.Dec.2020 7.62 -0.02 -0.2617801047120419 14.Dec.2020 7.64 0.04 0.5263157894736842 11.Dec.2020 7.6 -0.02 -0.26246719160104987 10.Dec.2020 7.62 0 0 09.Dec.2020 7.62 0.03 0.3952569169960474 08.Dec.2020 7.59 0.03 0.3968253968253968 07.Dec.2020 7.56 0 0 04.Dec.2020 7.56 0.04 0.5319148936170213 03.Dec.2020 7.52 0.06 0.8042895442359249 02.Dec.2020 7.46 0.02 0.26881720430107525 01.Dec.2020 7.44 0.03 0.4048582995951417 30.Nov.2020 7.41 0.01 0.13513513513513514 27.Nov.2020 7.4 -0.01 -0.1349527665317139 26.Nov.2020 7.41 0.02 0.2706359945872801 25.Nov.2020 7.39 0.03 0.4076086956521739 24.Nov.2020 7.36 0 0 23.Nov.2020 7.36 0 0 20.Nov.2020 7.36 0.01 0.1360544217687075 19.Nov.2020 7.35 -0.03 -0.4065040650406504 18.Nov.2020 7.38 0.05 0.6821282401091405 17.Nov.2020 7.33 0.02 0.27359781121751026 16.Nov.2020 7.31 0.04 0.5502063273727648 13.Nov.2020 7.27 -0.02 -0.27434842249657065 12.Nov.2020 7.29 -0.01 -0.136986301369863 11.Nov.2020 7.3 -0.02 -0.273224043715847 10.Nov.2020 7.32 -0.05 -0.6784260515603799 09.Nov.2020 7.37 0.11 1.5151515151515151 06.Nov.2020 7.26 0.04 0.554016620498615 05.Nov.2020 7.22 0.14 1.9774011299435028 04.Nov.2020 7.08 0 0 03.Nov.2020 7.08 0.05 0.7112375533428165 02.Nov.2020 7.03 -0.02 -0.28368794326241137 30.Oct.2020 7.05 -0.01 -0.141643059490085 29.Oct.2020 7.06 -0.01 -0.14144271570014144 28.Oct.2020 7.07 -0.05 -0.702247191011236 27.Oct.2020 7.12 0 0 26.Oct.2020 7.12 -0.01 -0.1402524544179523 23.Oct.2020 7.13 -0.01 -0.1400560224089636 22.Oct.2020 7.14 0 0 21.Oct.2020 7.14 0.03 0.4219409282700422 20.Oct.2020 7.11 0.01 0.14084507042253522 19.Oct.2020 7.1 0.02 0.2824858757062147 16.Oct.2020 7.08 0.01 0.14144271570014144 15.Oct.2020 7.07 -0.03 -0.4225352112676056 14.Oct.2020 7.1 0 0 13.Oct.2020 7.1 -0.02 -0.2808988764044944 12.Oct.2020 7.12 0 0 09.Oct.2020 7.12 0.05 0.7072135785007072 08.Oct.2020 7.07 0.01 0.141643059490085 07.Oct.2020 7.06 -0.03 -0.4231311706629055 06.Oct.2020 7.09 0.03 0.42492917847025496 05.Oct.2020 7.06 0.03 0.4267425320056899 02.Oct.2020 7.03 -0.02 -0.28368794326241137 01.Oct.2020 7.05 0.06 0.8583690987124464 30.Sept.2020 6.99 0 0 29.Sept.2020 6.99 0.01 0.14326647564469913 28.Sept.2020 6.98 -0.02 -0.2857142857142857 25.Sept.2020 7 0.01 0.1430615164520744 24.Sept.2020 6.99 -0.06 -0.851063829787234 23.Sept.2020 7.05 -0.08 -1.1220196353436185 22.Sept.2020 7.13 -0.01 -0.1400560224089636 21.Sept.2020 7.14 -0.11 -1.5172413793103448 18.Sept.2020 7.25 0.02 0.2766251728907331 17.Sept.2020 7.23 -0.01 -0.13812154696132597 16.Sept.2020 7.24 0 0 15.Sept.2020 7.24 0.03 0.4160887656033287 14.Sept.2020 7.21 0.01 0.1388888888888889 11.Sept.2020 7.2 -0.03 -0.4149377593360996 10.Sept.2020 7.23 0.04 0.5563282336578581 09.Sept.2020 7.19 0.04 0.5594405594405595 08.Sept.2020 7.15 -0.05 -0.6944444444444444 07.Sept.2020 7.2 -0.01 -0.13869625520110956 04.Sept.2020 7.21 -0.02 -0.2766251728907331 03.Sept.2020 7.23 0.02 0.27739251040221913 02.Sept.2020 7.21 -0.05 -0.6887052341597796 01.Sept.2020 7.26 0.08 1.1142061281337048 31.Aug.2020 7.18 0.01 0.1394700139470014 28.Aug.2020 7.17 0.05 0.702247191011236 27.Aug.2020 7.12 0 0 26.Aug.2020 7.12 -0.02 -0.2801120448179272 25.Aug.2020 7.14 -0.01 -0.13986013986013987 24.Aug.2020 7.15 0.04 0.5625879043600562 21.Aug.2020 7.11 -0.02 -0.2805049088359046 20.Aug.2020 7.13 -0.05 -0.6963788300835655 19.Aug.2020 7.18 0.01 0.1394700139470014 18.Aug.2020 7.17 0.01 0.13966480446927373 17.Aug.2020 7.16 -0.03 -0.4172461752433936 14.Aug.2020 7.19 0.02 0.2789400278940028 13.Aug.2020 7.17 0.01 0.13966480446927373 12.Aug.2020 7.16 -0.03 -0.4172461752433936 11.Aug.2020 7.19 0.02 0.2789400278940028 10.Aug.2020 7.17 0.01 0.13966480446927373 07.Aug.2020 7.16 -0.04 -0.5555555555555556 06.Aug.2020 7.2 -0.03 -0.4149377593360996 05.Aug.2020 7.23 0.09 1.2605042016806722 04.Aug.2020 7.14 0 0 03.Aug.2020 7.14 -0.07 -0.970873786407767 31.Jul.2020 7.21 0 0 30.Jul.2020 7.21 -0.03 -0.4143646408839779 29.Jul.2020 7.24 0.02 0.2770083102493075 28.Jul.2020 7.22 -0.02 -0.27624309392265195 27.Jul.2020 7.24 0.06 0.8356545961002786 24.Jul.2020 7.18 0 0 23.Jul.2020 7.18 -0.02 -0.2777777777777778 22.Jul.2020 7.2 0.08 1.1235955056179776 21.Jul.2020 7.12 0.09 1.2802275960170697 20.Jul.2020 7.03 -0.01 -0.14204545454545456 17.Jul.2020 7.04 -0.02 -0.28328611898017 16.Jul.2020 7.06 -0.01 -0.14144271570014144 15.Jul.2020 7.07 0.06 0.8559201141226819 14.Jul.2020 7.01 -0.04 -0.5673758865248227 13.Jul.2020 7.05 0.02 0.2844950213371266 10.Jul.2020 7.03 -0.02 -0.28368794326241137 09.Jul.2020 7.05 0.05 0.7142857142857143 08.Jul.2020 7 0.02 0.28653295128939826 07.Jul.2020 6.98 -0.04 -0.5698005698005698 06.Jul.2020 7.02 0.05 0.7173601147776184 03.Jul.2020 6.97 -0.05 -0.7122507122507122 02.Jul.2020 7.02 0.07 1.0071942446043165 01.Jul.2020 6.95 0.05 0.7246376811594203 30.Jun.2020 6.9 -0.03 -0.4329004329004329 29.Jun.2020 6.93 -0.01 -0.1440922190201729 26.Jun.2020 6.94 -0.03 -0.430416068866571 25.Jun.2020 6.97 -0.04 -0.5706134094151213 24.Jun.2020 7.01 -0.02 -0.2844950213371266 22.Jun.2020 7.03 0.06 0.860832137733142 19.Jun.2020 6.97 0.01 0.14367816091954022 18.Jun.2020 6.96 -0.03 -0.4291845493562232 17.Jun.2020 6.99 -0.08 -1.1315417256011315 16.Jun.2020 7.07 0.08 1.1444921316165952 15.Jun.2020 6.99 -0.06 -0.851063829787234 12.Jun.2020 7.05 -0.05 -0.704225352112676 11.Jun.2020 7.1 -0.06 -0.8379888268156425 10.Jun.2020 7.16 0.01 0.13986013986013987 09.Jun.2020 7.15 0 0 08.Jun.2020 7.15 -0.01 -0.13966480446927373 05.Jun.2020 7.16 0.04 0.5617977528089888 04.Jun.2020 7.12 -0.04 -0.5586592178770949 03.Jun.2020 7.16 0.07 0.9873060648801129 02.Jun.2020 7.09 0.11 1.5759312320916905 29.May.2020 6.98 0.04 0.5763688760806917 28.May.2020 6.94 0.01 0.1443001443001443 27.May.2020 6.93 0 0 26.May.2020 6.93 0.08 1.167883211678832 25.May.2020 6.85 0.03 0.4398826979472141 22.May.2020 6.82 0.02 0.29411764705882354 20.May.2020 6.8 0.06 0.8902077151335311 19.May.2020 6.74 0.03 0.44709388971684055 18.May.2020 6.71 0.05 0.7507507507507507 15.May.2020 6.66 0.07 1.062215477996965 14.May.2020 6.59 -0.06 -0.9022556390977443 13.May.2020 6.65 -0.02 -0.29985007496251875 12.May.2020 6.67 0.03 0.45180722891566266 11.May.2020 6.64 0.01 0.15082956259426847 08.May.2020 6.63 0.06 0.91324200913242 07.May.2020 6.57 0.01 0.1524390243902439 06.May.2020 6.56 -0.05 -0.75642965204236 05.May.2020 6.61 0.06 0.916030534351145 04.May.2020 6.55 -0.06 -0.9077155824508321 30.Apr.2020 6.61 0.05 0.7621951219512195 29.Apr.2020 6.56 0.1 1.5479876160990713 28.Apr.2020 6.46 0.02 0.3105590062111801 27.Apr.2020 6.44 -0.01 -0.15503875968992248 24.Apr.2020 6.45 -0.01 -0.15479876160990713 23.Apr.2020 6.46 -0.01 -0.1545595054095827 22.Apr.2020 6.47 0 0 21.Apr.2020 6.47 -0.06 -0.9188361408882083 20.Apr.2020 6.53 0.08 1.2403100775193798 17.Apr.2020 6.45 0.05 0.78125 16.Apr.2020 6.4 -0.06 -0.9287925696594427 15.Apr.2020 6.46 -0.04 -0.6153846153846154 14.Apr.2020 6.5 0.05 0.7751937984496124 09.Apr.2020 6.45 0.11 1.7350157728706626 08.Apr.2020 6.34 0.05 0.794912559618442 07.Apr.2020 6.29 0.06 0.9630818619582665 06.Apr.2020 6.23 0 0 03.Apr.2020 6.23 0 0 02.Apr.2020 6.23 0.01 0.1607717041800643 01.Apr.2020 6.22 -0.06 -0.9554140127388535 31.Mar.2020 6.28 -0.02 -0.31746031746031744 30.Mar.2020 6.3 -0.09 -1.408450704225352 27.Mar.2020 6.39 0.11 1.7515923566878981 26.Mar.2020 6.28 0.1 1.6181229773462784 25.Mar.2020 6.18 0.15 2.487562189054726 24.Mar.2020 6.03 0.02 0.33277870216306155 23.Mar.2020 6.01 -0.12 -1.9575856443719413 20.Mar.2020 6.13 0.06 0.9884678747940692 19.Mar.2020 6.07 -0.27 -4.2586750788643535 18.Mar.2020 6.34 -0.13 -2.009273570324575 17.Mar.2020 6.47 -0.12 -1.8209408194233687 16.Mar.2020 6.59 -0.22 -3.2305433186490453 13.Mar.2020 6.81 -0.06 -0.8733624454148472 12.Mar.2020 6.87 -0.32 -4.450625869262865 11.Mar.2020 7.19 -0.05 -0.6906077348066298 10.Mar.2020 7.24 -0.02 -0.27548209366391185 09.Mar.2020 7.26 -0.18 -2.4193548387096775 06.Mar.2020 7.44 -0.06 -0.8 05.Mar.2020 7.5 -0.04 -0.5305039787798409 04.Mar.2020 7.54 0.07 0.9370816599732262 03.Mar.2020 7.47 0.06 0.8097165991902834 02.Mar.2020 7.41 0.04 0.5427408412483039 28.Feb.2020 7.37 -0.09 -1.2064343163538873 27.Feb.2020 7.46 -0.05 -0.6657789613848203 26.Feb.2020 7.51 -0.02 -0.2656042496679947 25.Feb.2020 7.53 0.01 0.13297872340425532 24.Feb.2020 7.52 -0.04 -0.5291005291005291 21.Feb.2020 7.56 -0.02 -0.2638522427440633 20.Feb.2020 7.58 -0.03 -0.39421813403416556 19.Feb.2020 7.61 -0.01 -0.13123359580052493 18.Feb.2020 7.62 -0.02 -0.2617801047120419 17.Feb.2020 7.64 -0.01 -0.13071895424836602 14.Feb.2020 7.65 0.01 0.13089005235602094 13.Feb.2020 7.64 -0.01 -0.13071895424836602 12.Feb.2020 7.65 0.02 0.2621231979030144 11.Feb.2020 7.63 0.03 0.39473684210526316 10.Feb.2020 7.6 -0.01 -0.1314060446780552 07.Feb.2020 7.61 -0.05 -0.6527415143603134 06.Feb.2020 7.66 -0.02 -0.2604166666666667 05.Feb.2020 7.68 0.02 0.26109660574412535 04.Feb.2020 7.66 0.03 0.3931847968545216 03.Feb.2020 7.63 0.02 0.2628120893561104 31.Jan.2020 7.61 -0.03 -0.39267015706806285 30.Jan.2020 7.64 -0.01 -0.13071895424836602 29.Jan.2020 7.65 0.02 0.2621231979030144 28.Jan.2020 7.63 -0.01 -0.13089005235602094 27.Jan.2020 7.64 -0.07 -0.9079118028534371 24.Jan.2020 7.71 0 0 23.Jan.2020 7.71 0 0 22.Jan.2020 7.71 0.01 0.12987012987012986 21.Jan.2020 7.7 -0.01 -0.1297016861219196 20.Jan.2020 7.71 0.01 0.12987012987012986 17.Jan.2020 7.7 -0.01 -0.1297016861219196 16.Jan.2020 7.71 -0.01 -0.12953367875647667 15.Jan.2020 7.72 0 0 14.Jan.2020 7.72 0.02 0.2597402597402597 13.Jan.2020 7.7 -0.02 -0.25906735751295334 10.Jan.2020 7.72 0.01 0.1297016861219196 09.Jan.2020 7.71 0.02 0.26007802340702213 08.Jan.2020 7.69 0.01 0.13020833333333334 07.Jan.2020 7.68 -0.02 -0.2597402597402597 06.Jan.2020 7.7 0.01 0.13003901170351106 03.Jan.2020 7.69 -0.02 -0.2594033722438392 02.Jan.2020 7.71 0 0 31.Dec.2019 7.71 0.01 0.12987012987012986 30.Dec.2019 7.7 0.03 0.39113428943937417 27.Dec.2019 7.67 0.05 0.6561679790026247 23.Dec.2019 7.62 0.01 0.1314060446780552 20.Dec.2019 7.61 -0.01 -0.13123359580052493 19.Dec.2019 7.62 0 0 18.Dec.2019 7.62 0 0 17.Dec.2019 7.62 0.02 0.2631578947368421 16.Dec.2019 7.6 0.01 0.13175230566534915 13.Dec.2019 7.59 0.02 0.26420079260237783 12.Dec.2019 7.57 0.05 0.6648936170212766 11.Dec.2019 7.52 0.02 0.26666666666666666 10.Dec.2019 7.5 -0.01 -0.13315579227696406 09.Dec.2019 7.51 0.02 0.26702269692923897 06.Dec.2019 7.49 0.02 0.2677376171352075 05.Dec.2019 7.47 0 0 04.Dec.2019 7.47 0.04 0.5383580080753702 03.Dec.2019 7.43 0.02 0.2699055330634278 02.Dec.2019 7.41 0 0 29.Nov.2019 7.41 0.02 0.2706359945872801 28.Nov.2019 7.39 -0.01 -0.13513513513513514 27.Nov.2019 7.4 -0.02 -0.2695417789757412 26.Nov.2019 7.42 -0.03 -0.40268456375838924 25.Nov.2019 7.45 -0.03 -0.40106951871657753 22.Nov.2019 7.48 0 0 21.Nov.2019 7.48 0 0 20.Nov.2019 7.48 0 0 19.Nov.2019 7.48 0 0 18.Nov.2019 7.48 0 0 15.Nov.2019 7.48 0.04 0.5376344086021505 14.Nov.2019 7.44 0.01 0.13458950201884254 13.Nov.2019 7.43 -0.06 -0.8010680907877169 12.Nov.2019 7.49 -0.03 -0.39893617021276595 11.Nov.2019 7.52 -0.02 -0.26525198938992045 08.Nov.2019 7.54 -0.05 -0.6587615283267457 07.Nov.2019 7.59 0 0 06.Nov.2019 7.59 -0.04 -0.5242463958060288 05.Nov.2019 7.63 -0.01 -0.13089005235602094 04.Nov.2019 7.64 0.07 0.9247027741083224 31.Oct.2019 7.57 0.01 0.13227513227513227 30.Oct.2019 7.56 -0.06 -0.7874015748031497 29.Oct.2019 7.62 -0.01 -0.1310615989515072 28.Oct.2019 7.63 0.02 0.2628120893561104 25.Oct.2019 7.61 0.01 0.13157894736842105 24.Oct.2019 7.6 0.02 0.2638522427440633 23.Oct.2019 7.58 0.01 0.13210039630118892 22.Oct.2019 7.57 0.02 0.26490066225165565 21.Oct.2019 7.55 0.02 0.2656042496679947 18.Oct.2019 7.53 0.01 0.13297872340425532 17.Oct.2019 7.52 0.05 0.6693440428380187 16.Oct.2019 7.47 -0.01 -0.13368983957219252 15.Oct.2019 7.48 -0.01 -0.13351134846461948 14.Oct.2019 7.49 -0.01 -0.13333333333333333 11.Oct.2019 7.5 0.05 0.6711409395973155 10.Oct.2019 7.45 0.01 0.13440860215053763 09.Oct.2019 7.44 0.02 0.2695417789757412 08.Oct.2019 7.42 -0.03 -0.40268456375838924 07.Oct.2019 7.45 -0.01 -0.13404825737265416 04.Oct.2019 7.46 0.06 0.8108108108108109 03.Oct.2019 7.4 0.05 0.6802721088435374 02.Oct.2019 7.35 0.01 0.1362397820163488 01.Oct.2019 7.34 -0.03 -0.40705563093622793 30.Sept.2019 7.37 -0.01 -0.13550135501355012 27.Sept.2019 7.38 -0.02 -0.2702702702702703 26.Sept.2019 7.4 0.02 0.27100271002710025 25.Sept.2019 7.38 -0.04 -0.5390835579514824 24.Sept.2019 7.42 0 0 23.Sept.2019 7.42 -0.01 -0.13458950201884254 20.Sept.2019 7.43 -0.02 -0.2684563758389262 19.Sept.2019 7.45 0 0 18.Sept.2019 7.45 0.03 0.40431266846361186 17.Sept.2019 7.42 -0.02 -0.26881720430107525 16.Sept.2019 7.44 -0.05 -0.6675567423230975 13.Sept.2019 7.49 0.01 0.13368983957219252 12.Sept.2019 7.48 0.05 0.6729475100942126 11.Sept.2019 7.43 0 0 10.Sept.2019 7.43 -0.03 -0.40214477211796246 09.Sept.2019 7.46 0.01 0.1342281879194631 06.Sept.2019 7.45 0.01 0.13440860215053763 05.Sept.2019 7.44 0.04 0.5405405405405406 04.Sept.2019 7.4 0.06 0.8174386920980926 03.Sept.2019 7.34 0.01 0.1364256480218281 02.Sept.2019 7.33 -0.01 -0.1362397820163488 30.Aug.2019 7.34 0.02 0.273224043715847 29.Aug.2019 7.32 -0.02 -0.2724795640326976 28.Aug.2019 7.34 -0.03 -0.40705563093622793 27.Aug.2019 7.37 -0.01 -0.13550135501355012 26.Aug.2019 7.38 -0.01 -0.13531799729364005 23.Aug.2019 7.39 -0.02 -0.2699055330634278 22.Aug.2019 7.41 -0.01 -0.1347708894878706 21.Aug.2019 7.42 0.04 0.5420054200542005 20.Aug.2019 7.38 -0.02 -0.2702702702702703 19.Aug.2019 7.4 -0.02 -0.2695417789757412 16.Aug.2019 7.42 0 0 14.Aug.2019 7.42 -0.01 -0.13458950201884254 13.Aug.2019 7.43 0.01 0.1347708894878706 12.Aug.2019 7.42 -0.06 -0.8021390374331551 09.Aug.2019 7.48 0.02 0.2680965147453083 08.Aug.2019 7.46 0.04 0.5390835579514824 07.Aug.2019 7.42 0.01 0.1349527665317139 06.Aug.2019 7.41 -0.01 -0.1347708894878706 05.Aug.2019 7.42 -0.04 -0.5361930294906166 02.Aug.2019 7.46 -0.02 -0.26737967914438504 01.Aug.2019 7.48 -0.09 -1.1889035667107002 31.Jul.2019 7.57 0 0 30.Jul.2019 7.57 -0.01 -0.13192612137203166 29.Jul.2019 7.58 -0.03 -0.39421813403416556 26.Jul.2019 7.61 -0.04 -0.5228758169934641 25.Jul.2019 7.65 0 0 24.Jul.2019 7.65 0.01 0.13089005235602094 23.Jul.2019 7.64 -0.03 -0.39113428943937417 22.Jul.2019 7.67 0.01 0.13054830287206268 19.Jul.2019 7.66 0.04 0.5249343832020997 18.Jul.2019 7.62 0.01 0.1314060446780552 17.Jul.2019 7.61 -0.01 -0.13123359580052493 16.Jul.2019 7.62 -0.02 -0.2617801047120419 15.Jul.2019 7.64 0.04 0.5263157894736842 12.Jul.2019 7.6 -0.02 -0.26246719160104987 11.Jul.2019 7.62 0.05 0.6605019815059445 10.Jul.2019 7.57 -0.01 -0.13192612137203166 09.Jul.2019 7.58 -0.01 -0.13175230566534915 08.Jul.2019 7.59 0.01 0.13192612137203166 05.Jul.2019 7.58 -0.05 -0.6553079947575361 04.Jul.2019 7.63 0.04 0.5270092226613966 03.Jul.2019 7.59 0.04 0.5298013245033113 02.Jul.2019 7.55 -0.02 -0.26420079260237783 01.Jul.2019 7.57 0.02 0.26490066225165565 28.Jun.2019 7.55 0.03 0.39893617021276595 27.Jun.2019 7.52 0 0 26.Jun.2019 7.52 -0.01 -0.13280212483399734 25.Jun.2019 7.53 0 0 24.Jun.2019 7.53 0.01 0.13297872340425532 21.Jun.2019 7.52 0.01 0.13315579227696406 20.Jun.2019 7.51 0.1 1.349527665317139 19.Jun.2019 7.41 0 0 18.Jun.2019 7.41 0.02 0.2706359945872801 17.Jun.2019 7.39 0 0 14.Jun.2019 7.39 0 0 13.Jun.2019 7.39 -0.02 -0.2699055330634278 12.Jun.2019 7.41 0.03 0.4065040650406504 11.Jun.2019 7.38 0.05 0.6821282401091405 07.Jun.2019 7.33 0.02 0.27359781121751026 06.Jun.2019 7.31 -0.01 -0.1366120218579235 05.Jun.2019 7.32 0.03 0.411522633744856 04.Jun.2019 7.29 0.02 0.2751031636863824 03.Jun.2019 7.27 0.05 0.6925207756232687 31.May.2019 7.22 0.03 0.4172461752433936 29.May.2019 7.19 -0.01 -0.1388888888888889 28.May.2019 7.2 0 0 27.May.2019 7.2 -0.01 -0.13869625520110956 24.May.2019 7.21 0.04 0.5578800557880056 23.May.2019 7.17 -0.02 -0.27816411682892905 22.May.2019 7.19 0.03 0.41899441340782123 21.May.2019 7.16 -0.02 -0.2785515320334262 20.May.2019 7.18 0 0 17.May.2019 7.18 -0.03 -0.4160887656033287 16.May.2019 7.21 0.02 0.27816411682892905 15.May.2019 7.19 -0.02 -0.27739251040221913 14.May.2019 7.21 0.01 0.1388888888888889 13.May.2019 7.2 -0.02 -0.2770083102493075 10.May.2019 7.22 0.03 0.4172461752433936 08.May.2019 7.19 0 0 07.May.2019 7.19 -0.01 -0.1388888888888889 06.May.2019 7.2 -0.02 -0.2770083102493075 03.May.2019 7.22 0.02 0.2777777777777778 02.May.2019 7.2 -0.05 -0.6896551724137931 30.Apr.2019 7.25 -0.01 -0.13774104683195593 29.Apr.2019 7.26 0 0 26.Apr.2019 7.26 0.03 0.4149377593360996 25.Apr.2019 7.23 -0.06 -0.823045267489712 24.Apr.2019 7.29 -0.04 -0.5457025920873124 23.Apr.2019 7.33 -0.04 -0.5427408412483039 18.Apr.2019 7.37 -0.01 -0.13550135501355012 17.Apr.2019 7.38 0.01 0.13568521031207598 16.Apr.2019 7.37 -0.03 -0.40540540540540543 15.Apr.2019 7.4 0 0 12.Apr.2019 7.4 0 0 11.Apr.2019 7.4 0 0 10.Apr.2019 7.4 0.01 0.13531799729364005 09.Apr.2019 7.39 0.02 0.27137042062415195 08.Apr.2019 7.37 0.01 0.1358695652173913 05.Apr.2019 7.36 0.01 0.1360544217687075 04.Apr.2019 7.35 0 0 03.Apr.2019 7.35 0 0 02.Apr.2019 7.35 0.01 0.1362397820163488 01.Apr.2019 7.34 0.04 0.547945205479452 29.Mar.2019 7.3 0.03 0.4126547455295736 28.Mar.2019 7.27 -0.03 -0.410958904109589 27.Mar.2019 7.3 -0.08 -1.084010840108401 26.Mar.2019 7.38 -0.01 -0.13531799729364005 25.Mar.2019 7.39 0.04 0.54421768707483 22.Mar.2019 7.35 -0.11 -1.4745308310991958 21.Mar.2019 7.46 0.03 0.4037685060565276 20.Mar.2019 7.43 0.02 0.2699055330634278 19.Mar.2019 7.41 -0.02 -0.2691790040376851 18.Mar.2019 7.43 0.06 0.8141112618724559 15.Mar.2019 7.37 0.04 0.5457025920873124 14.Mar.2019 7.33 -0.01 -0.1362397820163488 13.Mar.2019 7.34 0 0 12.Mar.2019 7.34 0.04 0.547945205479452 11.Mar.2019 7.3 0.02 0.27472527472527475 08.Mar.2019 7.28 -0.03 -0.4103967168262654 07.Mar.2019 7.31 -0.06 -0.8141112618724559 06.Mar.2019 7.37 -0.01 -0.13550135501355012 05.Mar.2019 7.38 0 0 04.Mar.2019 7.38 -0.02 -0.2702702702702703 01.Mar.2019 7.4 -0.05 -0.6711409395973155 28.Feb.2019 7.45 -0.02 -0.2677376171352075 27.Feb.2019 7.47 0.02 0.2684563758389262 26.Feb.2019 7.45 0 0 25.Feb.2019 7.45 0.03 0.40431266846361186 22.Feb.2019 7.42 0.02 0.2702702702702703 21.Feb.2019 7.4 -0.02 -0.2695417789757412 20.Feb.2019 7.42 0.03 0.4059539918809202 19.Feb.2019 7.39 0 0 18.Feb.2019 7.39 0.03 0.4076086956521739 15.Feb.2019 7.36 0.03 0.4092769440654843 14.Feb.2019 7.33 -0.06 -0.8119079837618404 13.Feb.2019 7.39 -0.03 -0.40431266846361186 12.Feb.2019 7.42 0 0 11.Feb.2019 7.42 -0.05 -0.6693440428380187 08.Feb.2019 7.47 -0.01 -0.13368983957219252 07.Feb.2019 7.48 -0.03 -0.3994673768308921 06.Feb.2019 7.51 -0.04 -0.5298013245033113 05.Feb.2019 7.55 0.02 0.2656042496679947 04.Feb.2019 7.53 -0.01 -0.13262599469496023 01.Feb.2019 7.54 0 0 31.Jan.2019 7.54 0.14 1.8918918918918919 30.Jan.2019 7.4 0.02 0.27100271002710025 29.Jan.2019 7.38 0.02 0.2717391304347826 28.Jan.2019 7.36 -0.01 -0.13568521031207598 25.Jan.2019 7.37 0.04 0.5457025920873124 24.Jan.2019 7.33 0.04 0.5486968449931413 23.Jan.2019 7.29 0 0 22.Jan.2019 7.29 -0.01 -0.136986301369863 21.Jan.2019 7.3 -0.02 -0.273224043715847 18.Jan.2019 7.32 0.01 0.13679890560875513 17.Jan.2019 7.31 -0.04 -0.54421768707483 16.Jan.2019 7.35 0.01 0.1362397820163488 15.Jan.2019 7.34 0.01 0.1364256480218281 14.Jan.2019 7.33 0.01 0.1366120218579235 11.Jan.2019 7.32 -0.01 -0.1364256480218281 10.Jan.2019 7.33 0 0 09.Jan.2019 7.33 0.04 0.5486968449931413 08.Jan.2019 7.29 -0.03 -0.4098360655737705 07.Jan.2019 7.32 0.1 1.3850415512465375 04.Jan.2019 7.22 0.05 0.697350069735007 03.Jan.2019 7.17 0.03 0.42016806722689076 02.Jan.2019 7.14 -0.01 -0.13986013986013987 31.Dec.2018 7.15 0.01 0.1400560224089636 28.Dec.2018 7.14 0.05 0.7052186177715092 27.Dec.2018 7.09 -0.01 -0.14084507042253522 21.Dec.2018 7.1 -0.03 -0.42075736325385693 20.Dec.2018 7.13 0.03 0.4225352112676056 19.Dec.2018 7.1 0.05 0.7092198581560284 18.Dec.2018 7.05 0.02 0.2844950213371266 17.Dec.2018 7.03 0.04 0.5722460658082976 14.Dec.2018 6.99 -0.05 -0.7102272727272727 13.Dec.2018 7.04 0 0 12.Dec.2018 7.04 0.03 0.42796005706134094 11.Dec.2018 7.01 -0.03 -0.42613636363636365 10.Dec.2018 7.04 -0.06 -0.8450704225352113 07.Dec.2018 7.1 0.07 0.9957325746799431 06.Dec.2018 7.03 -0.05 -0.7062146892655368 05.Dec.2018 7.08 -0.05 -0.7012622720897616 04.Dec.2018 7.13 -0.01 -0.1400560224089636 03.Dec.2018 7.14 0.05 0.7052186177715092 30.Nov.2018 7.09 -0.02 -0.2812939521800281 29.Nov.2018 7.11 0.11 1.5714285714285714 28.Nov.2018 7 -0.01 -0.14265335235378032 27.Nov.2018 7.01 -0.04 -0.5673758865248227 26.Nov.2018 7.05 -0.01 -0.141643059490085 23.Nov.2018 7.06 -0.02 -0.2824858757062147 22.Nov.2018 7.08 0.02 0.28328611898017 21.Nov.2018 7.06 0.02 0.2840909090909091 20.Nov.2018 7.04 -0.03 -0.4243281471004243 19.Nov.2018 7.07 0.01 0.141643059490085 16.Nov.2018 7.06 0.07 1.0014306151645207 15.Nov.2018 6.99 0.02 0.28694404591104733 14.Nov.2018 6.97 0.05 0.7225433526011561 13.Nov.2018 6.92 -0.04 -0.5747126436781609 12.Nov.2018 6.96 -0.03 -0.4291845493562232 09.Nov.2018 6.99 -0.09 -1.271186440677966 08.Nov.2018 7.08 -0.03 -0.4219409282700422 07.Nov.2018 7.11 0.05 0.7082152974504249 06.Nov.2018 7.06 0.04 0.5698005698005698 05.Nov.2018 7.02 0.02 0.2857142857142857 02.Nov.2018 7 0.12 1.744186046511628 31.Oct.2018 6.88 -0.05 -0.7215007215007215 30.Oct.2018 6.93 -0.03 -0.43103448275862066 29.Oct.2018 6.96 0.02 0.2881844380403458 26.Oct.2018 6.94 0.01 0.1443001443001443 25.Oct.2018 6.93 -0.04 -0.5738880918220947 24.Oct.2018 6.97 -0.01 -0.14326647564469913 23.Oct.2018 6.98 -0.04 -0.5698005698005698 22.Oct.2018 7.02 -0.01 -0.1422475106685633 19.Oct.2018 7.03 -0.02 -0.28368794326241137 18.Oct.2018 7.05 -0.03 -0.423728813559322 17.Oct.2018 7.08 0.02 0.28328611898017 16.Oct.2018 7.06 0.05 0.7132667617689016 15.Oct.2018 7.01 0.05 0.7183908045977011 12.Oct.2018 6.96 0.02 0.2881844380403458 11.Oct.2018 6.94 0.01 0.1443001443001443 10.Oct.2018 6.93 0.05 0.7267441860465116 09.Oct.2018 6.88 -0.02 -0.2898550724637681 08.Oct.2018 6.9 -0.02 -0.28901734104046245 05.Oct.2018 6.92 -0.01 -0.1443001443001443 04.Oct.2018 6.93 -0.11 -1.5625 03.Oct.2018 7.04 0.01 0.1422475106685633 02.Oct.2018 7.03 -0.04 -0.5657708628005658 01.Oct.2018 7.07 0.01 0.141643059490085 28.Sept.2018 7.06 0 0 27.Sept.2018 7.06 0.04 0.5698005698005698 26.Sept.2018 7.02 0.02 0.2857142857142857 25.Sept.2018 7 -0.06 -0.8498583569405099 24.Sept.2018 7.06 0.05 0.7132667617689016 21.Sept.2018 7.01 0.02 0.2861230329041488 20.Sept.2018 6.99 0.03 0.43103448275862066 19.Sept.2018 6.96 0.03 0.4329004329004329 18.Sept.2018 6.93 0.02 0.2894356005788712 17.Sept.2018 6.91 -0.01 -0.14450867052023122 14.Sept.2018 6.92 0.01 0.1447178002894356 13.Sept.2018 6.91 0.08 1.171303074670571 12.Sept.2018 6.83 0.05 0.7374631268436578 11.Sept.2018 6.78 -0.03 -0.44052863436123346 10.Sept.2018 6.81 -0.02 -0.29282576866764276 07.Sept.2018 6.83 0.04 0.5891016200294551 06.Sept.2018 6.79 0.03 0.4437869822485207 05.Sept.2018 6.76 -0.02 -0.2949852507374631 04.Sept.2018 6.78 -0.1 -1.4534883720930232 03.Sept.2018 6.88 -0.02 -0.2898550724637681 31.Aug.2018 6.9 -0.02 -0.28901734104046245 30.Aug.2018 6.92 -0.09 -1.2838801711840229 29.Aug.2018 7.01 -0.11 -1.5449438202247192 28.Aug.2018 7.12 0 0 27.Aug.2018 7.12 0.04 0.5649717514124294 24.Aug.2018 7.08 0 0 23.Aug.2018 7.08 0 0 22.Aug.2018 7.08 0.01 0.14144271570014144 21.Aug.2018 7.07 0.05 0.7122507122507122 20.Aug.2018 7.02 0.02 0.2857142857142857 17.Aug.2018 7 -0.08 -1.1299435028248588 16.Aug.2018 7.08 0.02 0.28328611898017 14.Aug.2018 7.06 0.03 0.4267425320056899 13.Aug.2018 7.03 -0.13 -1.8156424581005586 10.Aug.2018 7.16 -0.27 -3.6339165545087484 09.Aug.2018 7.43 -0.06 -0.8010680907877169 08.Aug.2018 7.49 -0.04 -0.5312084993359893 07.Aug.2018 7.53 0.03 0.4 06.Aug.2018 7.5 -0.02 -0.26595744680851063 03.Aug.2018 7.52 0 0 02.Aug.2018 7.52 -0.08 -1.0526315789473684 01.Aug.2018 7.6 -0.01 -0.1314060446780552 31.Jul.2018 7.61 -0.03 -0.39267015706806285 30.Jul.2018 7.64 0.02 0.26246719160104987 27.Jul.2018 7.62 0.01 0.1314060446780552 26.Jul.2018 7.61 0.02 0.2635046113306983 25.Jul.2018 7.59 0.03 0.3968253968253968 24.Jul.2018 7.56 0.02 0.26525198938992045 23.Jul.2018 7.54 0 0 20.Jul.2018 7.54 0.06 0.8021390374331551 19.Jul.2018 7.48 -0.05 -0.6640106241699867 18.Jul.2018 7.53 -0.04 -0.5284015852047557 17.Jul.2018 7.57 -0.01 -0.13192612137203166 16.Jul.2018 7.58 0.05 0.6640106241699867 13.Jul.2018 7.53 -0.01 -0.13262599469496023 12.Jul.2018 7.54 -0.03 -0.3963011889035667 11.Jul.2018 7.57 0 0 10.Jul.2018 7.57 -0.03 -0.39473684210526316 09.Jul.2018 7.6 0.05 0.6622516556291391 06.Jul.2018 7.55 0.05 0.6666666666666666 05.Jul.2018 7.5 0.04 0.5361930294906166 04.Jul.2018 7.46 0.03 0.4037685060565276 03.Jul.2018 7.43 0.03 0.40540540540540543 02.Jul.2018 7.4 -0.05 -0.6711409395973155 29.Jun.2018 7.45 0.03 0.40431266846361186 28.Jun.2018 7.42 -0.05 -0.6693440428380187 27.Jun.2018 7.47 -0.03 -0.4 26.Jun.2018 7.5 0.01 0.13351134846461948 25.Jun.2018 7.49 -0.02 -0.2663115845539281 22.Jun.2018 7.51 0.07 0.9408602150537635 21.Jun.2018 7.44 -0.03 -0.40160642570281124 20.Jun.2018 7.47 0.07 0.9459459459459459 19.Jun.2018 7.4 -0.06 -0.8042895442359249 18.Jun.2018 7.46 -0.01 -0.13386880856760375 15.Jun.2018 7.47 -0.12 -1.5810276679841897 14.Jun.2018 7.59 -0.02 -0.2628120893561104 13.Jun.2018 7.61 -0.05 -0.6527415143603134 12.Jun.2018 7.66 -0.04 -0.5194805194805194 11.Jun.2018 7.7 0.02 0.2604166666666667 08.Jun.2018 7.68 -0.05 -0.6468305304010349 07.Jun.2018 7.73 -0.03 -0.3865979381443299 06.Jun.2018 7.76 0.02 0.25839793281653745 05.Jun.2018 7.74 -0.07 -0.8962868117797695 04.Jun.2018 7.81 0.01 0.1282051282051282 01.Jun.2018 7.8 0.01 0.12836970474967907 31.May.2018 7.79 0 0 30.May.2018 7.79 0 0 29.May.2018 7.79 -0.03 -0.3836317135549872 28.May.2018 7.82 0.04 0.5141388174807198 25.May.2018 7.78 -0.03 -0.38412291933418696 24.May.2018 7.81 0.05 0.6443298969072165 23.May.2018 7.76 -0.07 -0.8939974457215837 22.May.2018 7.83 0.08 1.032258064516129 18.May.2018 7.75 -0.12 -1.5247776365946633 17.May.2018 7.87 -0.04 -0.5056890012642224 16.May.2018 7.91 0.06 0.7643312101910829 15.May.2018 7.85 -0.22 -2.7261462205700124 14.May.2018 8.07 -0.07 -0.85995085995086 11.May.2018 8.14 0.16 2.0050125313283207 09.May.2018 7.98 -0.03 -0.37453183520599254 08.May.2018 8.01 -0.12 -1.4760147601476015 07.May.2018 8.13 -0.02 -0.24539877300613497 04.May.2018 8.15 -0.05 -0.6097560975609756 03.May.2018 8.2 0 0 02.May.2018 8.2 -0.19 -2.264600715137068 30.Apr.2018 8.39 -0.01 -0.11904761904761904 27.Apr.2018 8.4 0.03 0.35842293906810035 26.Apr.2018 8.37 0.03 0.3597122302158273 25.Apr.2018 8.34 -0.1 -1.1848341232227488 24.Apr.2018 8.44 -0.02 -0.2364066193853428 23.Apr.2018 8.46 -0.1 -1.1682242990654206 20.Apr.2018 8.56 -0.09 -1.0404624277456647 19.Apr.2018 8.65 -0.02 -0.2306805074971165 18.Apr.2018 8.67 0.04 0.46349942062572425 17.Apr.2018 8.63 0.03 0.3488372093023256 16.Apr.2018 8.6 -0.01 -0.11614401858304298 13.Apr.2018 8.61 -0.01 -0.11600928074245939 12.Apr.2018 8.62 0.1 1.1737089201877935 11.Apr.2018 8.52 -0.01 -0.11723329425556858 10.Apr.2018 8.53 -0.07 -0.813953488372093 09.Apr.2018 8.6 -0.07 -0.8073817762399077 06.Apr.2018 8.67 -0.04 -0.4592422502870264 05.Apr.2018 8.71 0.03 0.3456221198156682 04.Apr.2018 8.68 -0.04 -0.45871559633027525 03.Apr.2018 8.72 0.01 0.1148105625717566 29.Mar.2018 8.71 0.03 0.3456221198156682 28.Mar.2018 8.68 -0.03 -0.34443168771526983 27.Mar.2018 8.71 0 0 26.Mar.2018 8.71 0.06 0.6936416184971098 23.Mar.2018 8.65 0 0 22.Mar.2018 8.65 0.02 0.23174971031286212 21.Mar.2018 8.63 0.02 0.23228803716608595 20.Mar.2018 8.61 0.01 0.11627906976744186 19.Mar.2018 8.6 -0.01 -0.11614401858304298 16.Mar.2018 8.61 -0.04 -0.4624277456647399 15.Mar.2018 8.65 -0.04 -0.46029919447640966 14.Mar.2018 8.69 0 0 13.Mar.2018 8.69 0.01 0.1152073732718894 12.Mar.2018 8.68 -0.01 -0.11507479861910241 09.Mar.2018 8.69 0.03 0.3464203233256351 08.Mar.2018 8.66 -0.05 -0.574052812858783 07.Mar.2018 8.71 -0.03 -0.34324942791762014 06.Mar.2018 8.74 0.08 0.9237875288683602 05.Mar.2018 8.66 0.01 0.11560693641618497 02.Mar.2018 8.65 0.01 0.11574074074074074 01.Mar.2018 8.64 -0.05 -0.5753739930955121 28.Feb.2018 8.69 -0.05 -0.5720823798627003 27.Feb.2018 8.74 -0.03 -0.34207525655644244 26.Feb.2018 8.77 0.02 0.22857142857142856 23.Feb.2018 8.75 0.04 0.4592422502870264 22.Feb.2018 8.71 -0.03 -0.34324942791762014 21.Feb.2018 8.74 0.02 0.22935779816513763 20.Feb.2018 8.72 -0.05 -0.5701254275940707 19.Feb.2018 8.77 0 0 16.Feb.2018 8.77 0 0 15.Feb.2018 8.77 0.14 1.6222479721900347 14.Feb.2018 8.63 0.01 0.11600928074245939 13.Feb.2018 8.62 0 0 12.Feb.2018 8.62 0.01 0.11614401858304298 09.Feb.2018 8.61 -0.04 -0.4624277456647399 08.Feb.2018 8.65 -0.07 -0.8027522935779816 07.Feb.2018 8.72 0.03 0.34522439585730724 06.Feb.2018 8.69 -0.03 -0.3440366972477064 05.Feb.2018 8.72 -0.04 -0.45662100456621 02.Feb.2018 8.76 -0.05 -0.5675368898978433 01.Feb.2018 8.81 -0.01 -0.11337868480725624 31.Jan.2018 8.82 0.07 0.8 30.Jan.2018 8.75 0 0 29.Jan.2018 8.75 -0.08 -0.9060022650056625 26.Jan.2018 8.83 -0.02 -0.22598870056497175 25.Jan.2018 8.85 0.08 0.9122006841505131 24.Jan.2018 8.77 0.09 1.0368663594470047 23.Jan.2018 8.68 -0.02 -0.22988505747126436 22.Jan.2018 8.7 0 0 19.Jan.2018 8.7 -0.02 -0.22935779816513763 18.Jan.2018 8.72 0.05 0.5767012687427913 17.Jan.2018 8.67 -0.01 -0.1152073732718894 16.Jan.2018 8.68 -0.03 -0.34443168771526983 15.Jan.2018 8.71 0.05 0.5773672055427251 12.Jan.2018 8.66 0.07 0.8149010477299186 11.Jan.2018 8.59 0.03 0.35046728971962615 10.Jan.2018 8.56 0 0 09.Jan.2018 8.56 -0.03 -0.3492433061699651 08.Jan.2018 8.59 -0.01 -0.11627906976744186 05.Jan.2018 8.6 -0.01 -0.11614401858304298 04.Jan.2018 8.61 0.05 0.5841121495327103 03.Jan.2018 8.56 0.04 0.4694835680751174 02.Jan.2018 8.52 0.07 0.8284023668639053 29.Dec.2017 8.45 0.01 0.11848341232227488 28.Dec.2017 8.44 0.03 0.356718192627824 27.Dec.2017 8.41 0.02 0.23837902264600716 22.Dec.2017 8.39 0 0 21.Dec.2017 8.39 0 0 20.Dec.2017 8.39 0.01 0.11933174224343675 19.Dec.2017 8.38 0 0 18.Dec.2017 8.38 0.06 0.7211538461538461 15.Dec.2017 8.32 0.02 0.24096385542168675 14.Dec.2017 8.3 0 0 13.Dec.2017 8.3 0 0 12.Dec.2017 8.3 -0.03 -0.36014405762304924 11.Dec.2017 8.33 0.02 0.24067388688327315 08.Dec.2017 8.31 0.01 0.12048192771084337 07.Dec.2017 8.3 -0.04 -0.47961630695443647 06.Dec.2017 8.34 0 0 05.Dec.2017 8.34 0.01 0.12004801920768307 04.Dec.2017 8.33 0.02 0.24067388688327315 01.Dec.2017 8.31 -0.01 -0.1201923076923077 30.Nov.2017 8.32 0 0 29.Nov.2017 8.32 0.01 0.12033694344163658 28.Nov.2017 8.31 -0.03 -0.3597122302158273 27.Nov.2017 8.34 0.03 0.36101083032490977 24.Nov.2017 8.31 0.02 0.24125452352231605 23.Nov.2017 8.29 0.04 0.48484848484848486 22.Nov.2017 8.25 0.03 0.36496350364963503 21.Nov.2017 8.22 0 0 20.Nov.2017 8.22 -0.01 -0.12150668286755771 17.Nov.2017 8.23 0.02 0.243605359317905 16.Nov.2017 8.21 0.02 0.2442002442002442 15.Nov.2017 8.19 0 0 14.Nov.2017 8.19 0.01 0.12224938875305623 13.Nov.2017 8.18 -0.05 -0.6075334143377886 10.Nov.2017 8.23 0.02 0.243605359317905 09.Nov.2017 8.21 0 0 08.Nov.2017 8.21 -0.01 -0.12165450121654502 07.Nov.2017 8.22 0.01 0.1218026796589525 06.Nov.2017 8.21 0.02 0.2442002442002442 03.Nov.2017 8.19 -0.07 -0.847457627118644 02.Nov.2017 8.26 0.03 0.3645200486026732 31.Oct.2017 8.23 -0.02 -0.24242424242424243 30.Oct.2017 8.25 0.04 0.48721071863581 27.Oct.2017 8.21 -0.07 -0.8454106280193237 26.Oct.2017 8.28 -0.05 -0.6002400960384153 25.Oct.2017 8.33 -0.03 -0.3588516746411483 24.Oct.2017 8.36 -0.03 -0.3575685339690107 23.Oct.2017 8.39 -0.02 -0.23781212841854935 20.Oct.2017 8.41 -0.02 -0.2372479240806643 19.Oct.2017 8.43 0.02 0.23781212841854935 18.Oct.2017 8.41 0.01 0.11904761904761904 17.Oct.2017 8.4 -0.04 -0.47393364928909953 16.Oct.2017 8.44 -0.01 -0.11834319526627218 13.Oct.2017 8.45 0.04 0.4756242568370987 12.Oct.2017 8.41 0 0 11.Oct.2017 8.41 0.01 0.11904761904761904 10.Oct.2017 8.4 0.04 0.4784688995215311 09.Oct.2017 8.36 -0.02 -0.2386634844868735 06.Oct.2017 8.38 -0.07 -0.8284023668639053 05.Oct.2017 8.45 0 0 04.Oct.2017 8.45 0.02 0.2372479240806643 03.Oct.2017 8.43 -0.01 -0.11848341232227488 02.Oct.2017 8.44 -0.02 -0.2364066193853428 29.Sept.2017 8.46 0.02 0.23696682464454977 28.Sept.2017 8.44 0.01 0.11862396204033215 27.Sept.2017 8.43 -0.06 -0.7067137809187279 26.Sept.2017 8.49 -0.06 -0.7017543859649122 25.Sept.2017 8.55 -0.02 -0.23337222870478413 22.Sept.2017 8.57 0.03 0.351288056206089 21.Sept.2017 8.54 -0.04 -0.4662004662004662 20.Sept.2017 8.58 0.02 0.2336448598130841 19.Sept.2017 8.56 0 0 18.Sept.2017 8.56 -0.02 -0.2331002331002331 15.Sept.2017 8.58 0.03 0.3508771929824561 14.Sept.2017 8.55 -0.02 -0.23337222870478413 13.Sept.2017 8.57 -0.01 -0.11655011655011654 12.Sept.2017 8.58 -0.04 -0.46403712296983757 11.Sept.2017 8.62 0.01 0.11614401858304298 08.Sept.2017 8.61 0.02 0.23282887077997672 07.Sept.2017 8.59 0.03 0.35046728971962615 06.Sept.2017 8.56 0.02 0.234192037470726 05.Sept.2017 8.54 0.01 0.11723329425556858 04.Sept.2017 8.53 0.01 0.11737089201877934 01.Sept.2017 8.52 0.03 0.35335689045936397 31.Aug.2017 8.49 -0.01 -0.11764705882352941 30.Aug.2017 8.5 0 0 29.Aug.2017 8.5 0 0 28.Aug.2017 8.5 0.03 0.3541912632821724 25.Aug.2017 8.47 0.02 0.23668639053254437 24.Aug.2017 8.45 0.01 0.11848341232227488 23.Aug.2017 8.44 0.01 0.11862396204033215 22.Aug.2017 8.43 -0.01 -0.11848341232227488 21.Aug.2017 8.44 0.04 0.47619047619047616 18.Aug.2017 8.4 -0.02 -0.2375296912114014 17.Aug.2017 8.42 0.01 0.11890606420927467 16.Aug.2017 8.41 0 0 14.Aug.2017 8.41 0.04 0.4778972520908005 11.Aug.2017 8.37 -0.01 -0.11933174224343675 10.Aug.2017 8.38 0.01 0.11947431302270012 09.Aug.2017 8.37 -0.05 -0.5938242280285035 08.Aug.2017 8.42 0 0 07.Aug.2017 8.42 0.01 0.11890606420927467 04.Aug.2017 8.41 -0.01 -0.1187648456057007 03.Aug.2017 8.42 0.01 0.11890606420927467 02.Aug.2017 8.41 -0.01 -0.1187648456057007 01.Aug.2017 8.42 0.03 0.3575685339690107 31.Jul.2017 8.39 -0.01 -0.11904761904761904 28.Jul.2017 8.4 0.01 0.11918951132300358 27.Jul.2017 8.39 0.04 0.47904191616766467 26.Jul.2017 8.35 -0.03 -0.35799522673031026 25.Jul.2017 8.38 0 0 24.Jul.2017 8.38 -0.03 -0.356718192627824 21.Jul.2017 8.41 0.01 0.11904761904761904 20.Jul.2017 8.4 0.02 0.2386634844868735 19.Jul.2017 8.38 0 0 18.Jul.2017 8.38 0.03 0.3592814371257485 17.Jul.2017 8.35 0.01 0.11990407673860912 14.Jul.2017 8.34 0.06 0.7246376811594203 13.Jul.2017 8.28 0.02 0.24213075060532688 12.Jul.2017 8.26 0.05 0.6090133982947625 11.Jul.2017 8.21 -0.02 -0.24301336573511542 10.Jul.2017 8.23 0.04 0.4884004884004884 07.Jul.2017 8.19 0 0 06.Jul.2017 8.19 -0.02 -0.243605359317905 05.Jul.2017 8.21 -0.05 -0.6053268765133172 04.Jul.2017 8.26 -0.02 -0.24154589371980675 03.Jul.2017 8.28 -0.02 -0.24096385542168675 30.Jun.2017 8.3 -0.01 -0.12033694344163658 29.Jun.2017 8.31 0 0 28.Jun.2017 8.31 0 0 27.Jun.2017 8.31 -0.02 -0.24009603841536614 26.Jun.2017 8.33 0.09 1.0922330097087378 22.Jun.2017 8.24 0 0 21.Jun.2017 8.24 -0.04 -0.4830917874396135 20.Jun.2017 8.28 -0.03 -0.36101083032490977 19.Jun.2017 8.31 0.01 0.12048192771084337 16.Jun.2017 8.3 0 0 15.Jun.2017 8.3 -0.06 -0.7177033492822966 14.Jun.2017 8.36 0.03 0.36014405762304924 13.Jun.2017 8.33 0 0 12.Jun.2017 8.33 0.03 0.3614457831325301 09.Jun.2017 8.3 0 0 08.Jun.2017 8.3 -0.02 -0.2403846153846154 07.Jun.2017 8.32 0 0 06.Jun.2017 8.32 0.02 0.24096385542168675 02.Jun.2017 8.3 0.03 0.36275695284159615 01.Jun.2017 8.27 0.02 0.24242424242424243 31.May.2017 8.25 0.01 0.12135922330097088 30.May.2017 8.24 0.01 0.12150668286755771 29.May.2017 8.23 0 0 26.May.2017 8.23 0 0 24.May.2017 8.23 0.01 0.12165450121654502 23.May.2017 8.22 0.01 0.1218026796589525 22.May.2017 8.21 0.04 0.48959608323133413 19.May.2017 8.17 0.04 0.4920049200492005 18.May.2017 8.13 -0.12 -1.4545454545454546 17.May.2017 8.25 -0.01 -0.12106537530266344 16.May.2017 8.26 0.03 0.3645200486026732 15.May.2017 8.23 0.07 0.8578431372549019 12.May.2017 8.16 0.04 0.49261083743842365 11.May.2017 8.12 0.01 0.12330456226880394 10.May.2017 8.11 0.02 0.24721878862793573 09.May.2017 8.09 -0.05 -0.6142506142506142 08.May.2017 8.14 0.01 0.12300123001230012 05.May.2017 8.13 -0.01 -0.12285012285012285 04.May.2017 8.14 -0.05 -0.6105006105006106 03.May.2017 8.19 0.02 0.24479804161566707 02.May.2017 8.17 0.03 0.36855036855036855 28.Apr.2017 8.14 0.02 0.24630541871921183 27.Apr.2017 8.12 0 0 26.Apr.2017 8.12 -0.02 -0.2457002457002457 25.Apr.2017 8.14 -0.03 -0.3671970624235006 24.Apr.2017 8.17 0.07 0.8641975308641975 21.Apr.2017 8.1 0 0 20.Apr.2017 8.1 -0.01 -0.12330456226880394 19.Apr.2017 8.11 -0.01 -0.12315270935960591 18.Apr.2017 8.12 0.05 0.6195786864931846 13.Apr.2017 8.07 0.02 0.2484472049689441 12.Apr.2017 8.05 0.03 0.3740648379052369 11.Apr.2017 8.02 0 0 10.Apr.2017 8.02 -0.02 -0.24875621890547264 07.Apr.2017 8.04 -0.01 -0.12422360248447205 06.Apr.2017 8.05 -0.01 -0.12406947890818859 05.Apr.2017 8.06 0.02 0.24875621890547264 04.Apr.2017 8.04 -0.02 -0.24813895781637718 03.Apr.2017 8.06 0.01 0.12422360248447205 31.Mar.2017 8.05 -0.06 -0.7398273736128237 30.Mar.2017 8.11 0.05 0.6203473945409429 29.Mar.2017 8.06 -0.02 -0.24752475247524752 28.Mar.2017 8.08 -0.01 -0.12360939431396786 27.Mar.2017 8.09 -0.02 -0.2466091245376079 24.Mar.2017 8.11 0.02 0.24721878862793573 23.Mar.2017 8.09 0.03 0.37220843672456577 22.Mar.2017 8.06 -0.03 -0.37082818294190356 21.Mar.2017 8.09 0.05 0.6218905472636815 20.Mar.2017 8.04 0.02 0.24937655860349128 17.Mar.2017 8.02 0.02 0.25 16.Mar.2017 8 0.12 1.5228426395939085 15.Mar.2017 7.88 0.05 0.6385696040868455 14.Mar.2017 7.83 -0.02 -0.25477707006369427 13.Mar.2017 7.85 0 0 10.Mar.2017 7.85 0.01 0.12755102040816327 09.Mar.2017 7.84 -0.02 -0.2544529262086514 08.Mar.2017 7.86 -0.02 -0.25380710659898476 07.Mar.2017 7.88 -0.01 -0.1267427122940431 06.Mar.2017 7.89 0.03 0.3816793893129771 03.Mar.2017 7.86 0 0 02.Mar.2017 7.86 -0.01 -0.12706480304955528 01.Mar.2017 7.87 -0.03 -0.379746835443038 28.Feb.2017 7.9 -0.04 -0.5037783375314862 27.Feb.2017 7.94 0 0 24.Feb.2017 7.94 -0.03 -0.37641154328732745 23.Feb.2017 7.97 0.08 1.0139416983523448 22.Feb.2017 7.89 0.04 0.5095541401273885 21.Feb.2017 7.85 -0.02 -0.25412960609911056 20.Feb.2017 7.87 0.01 0.1272264631043257 17.Feb.2017 7.86 -0.04 -0.5063291139240507 16.Feb.2017 7.9 0.02 0.25380710659898476 15.Feb.2017 7.88 0 0 14.Feb.2017 7.88 0.02 0.2544529262086514 13.Feb.2017 7.86 0.01 0.12738853503184713 10.Feb.2017 7.85 0 0 09.Feb.2017 7.85 0.03 0.3836317135549872 08.Feb.2017 7.82 0.01 0.12804097311139565 07.Feb.2017 7.81 -0.04 -0.5095541401273885 06.Feb.2017 7.85 0 0 03.Feb.2017 7.85 0.03 0.3836317135549872 02.Feb.2017 7.82 0.05 0.6435006435006435 01.Feb.2017 7.77 -0.01 -0.12853470437017994 31.Jan.2017 7.78 0.05 0.6468305304010349 30.Jan.2017 7.73 0.02 0.2594033722438392 27.Jan.2017 7.71 0.01 0.12987012987012986 26.Jan.2017 7.7 -0.03 -0.38809831824062097 25.Jan.2017 7.73 -0.01 -0.12919896640826872 24.Jan.2017 7.74 0.02 0.25906735751295334 23.Jan.2017 7.72 0.06 0.783289817232376 20.Jan.2017 7.66 0.03 0.3931847968545216 19.Jan.2017 7.63 -0.05 -0.6510416666666666 18.Jan.2017 7.68 -0.01 -0.13003901170351106 17.Jan.2017 7.69 0.05 0.6544502617801047 16.Jan.2017 7.64 0 0 13.Jan.2017 7.64 -0.02 -0.26109660574412535 12.Jan.2017 7.66 0.12 1.5915119363395225 11.Jan.2017 7.54 -0.09 -1.1795543905635648 10.Jan.2017 7.63 0.01 0.13123359580052493 09.Jan.2017 7.62 -0.03 -0.39215686274509803 06.Jan.2017 7.65 0.02 0.2621231979030144 05.Jan.2017 7.63 0.03 0.39473684210526316 04.Jan.2017 7.6 0.02 0.2638522427440633 03.Jan.2017 7.58 -0.05 -0.6553079947575361 02.Jan.2017 7.63 0.01 0.13123359580052493 30.Dec.2016 7.62 0.02 0.2631578947368421 29.Dec.2016 7.6 0.02 0.2638522427440633 28.Dec.2016 7.58 -0.01 -0.13175230566534915 27.Dec.2016 7.59 0 0 23.Dec.2016 7.59 0.02 0.26420079260237783 22.Dec.2016 7.57 -0.01 -0.13192612137203166 21.Dec.2016 7.58 0.04 0.5305039787798409 20.Dec.2016 7.54 0 0 19.Dec.2016 7.54 0.01 0.13280212483399734 16.Dec.2016 7.53 0.01 0.13297872340425532 15.Dec.2016 7.52 -0.12 -1.5706806282722514 14.Dec.2016 7.64 0 0 13.Dec.2016 7.64 0.02 0.26246719160104987 12.Dec.2016 7.62 0.04 0.5277044854881267 09.Dec.2016 7.58 0 0 08.Dec.2016 7.58 -0.07 -0.9150326797385621 07.Dec.2016 7.65 0.12 1.593625498007968 06.Dec.2016 7.53 0.08 1.0738255033557047 05.Dec.2016 7.45 0.04 0.5398110661268556 02.Dec.2016 7.41 0.01 0.13513513513513514 01.Dec.2016 7.4 -0.05 -0.6711409395973155 30.Nov.2016 7.45 0.04 0.5398110661268556 29.Nov.2016 7.41 -0.03 -0.4032258064516129 28.Nov.2016 7.44 0.05 0.6765899864682002 25.Nov.2016 7.39 0 0 24.Nov.2016 7.39 -0.01 -0.13513513513513514 23.Nov.2016 7.4 -0.09 -1.2016021361815754 22.Nov.2016 7.49 0.02 0.2677376171352075 21.Nov.2016 7.47 0.01 0.13404825737265416 18.Nov.2016 7.46 -0.04 -0.5333333333333333 17.Nov.2016 7.5 0.01 0.13351134846461948 16.Nov.2016 7.49 0 0 15.Nov.2016 7.49 0.03 0.40214477211796246 14.Nov.2016 7.46 -0.06 -0.7978723404255319 11.Nov.2016 7.52 -0.13 -1.6993464052287581 10.Nov.2016 7.65 -0.2 -2.5477707006369426 09.Nov.2016 7.85 -0.1 -1.2578616352201257 08.Nov.2016 7.95 0.01 0.12594458438287154 07.Nov.2016 7.94 0.03 0.37926675094816686 04.Nov.2016 7.91 -0.02 -0.25220680958385877 03.Nov.2016 7.93 0.01 0.12626262626262627 02.Nov.2016 7.92 -0.03 -0.37735849056603776 31.Oct.2016 7.95 0.01 0.12594458438287154 28.Oct.2016 7.94 -0.03 -0.37641154328732745 27.Oct.2016 7.97 -0.01 -0.12531328320802004 26.Oct.2016 7.98 -0.03 -0.37453183520599254 25.Oct.2016 8.01 -0.01 -0.12468827930174564 24.Oct.2016 8.02 0.04 0.5012531328320802 21.Oct.2016 7.98 -0.03 -0.37453183520599254 20.Oct.2016 8.01 0 0 19.Oct.2016 8.01 0.02 0.2503128911138924 18.Oct.2016 7.99 0.03 0.3768844221105528 17.Oct.2016 7.96 -0.03 -0.37546933667083854 14.Oct.2016 7.99 0.04 0.5031446540880503 13.Oct.2016 7.95 -0.02 -0.25094102885821834 12.Oct.2016 7.97 -0.03 -0.375 11.Oct.2016 8 -0.04 -0.4975124378109453 10.Oct.2016 8.04 0 0 07.Oct.2016 8.04 0.01 0.12453300124533001 06.Oct.2016 8.03 0.01 0.12468827930174564 05.Oct.2016 8.02 -0.02 -0.24875621890547264 04.Oct.2016 8.04 0 0 03.Oct.2016 8.04 0.02 0.24937655860349128 30.Sept.2016 8.02 -0.02 -0.24875621890547264 29.Sept.2016 8.04 0 0 28.Sept.2016 8.04 0.01 0.12453300124533001 27.Sept.2016 8.03 0.02 0.24968789013732834 26.Sept.2016 8.01 -0.03 -0.373134328358209 23.Sept.2016 8.04 -0.05 -0.6180469715698393 22.Sept.2016 8.09 0.11 1.3784461152882206 21.Sept.2016 7.98 0.01 0.12547051442910917 20.Sept.2016 7.97 0 0 19.Sept.2016 7.97 0.02 0.25157232704402516 16.Sept.2016 7.95 0.01 0.12594458438287154 15.Sept.2016 7.94 -0.01 -0.12578616352201258 14.Sept.2016 7.95 -0.02 -0.25094102885821834 13.Sept.2016 7.97 -0.01 -0.12531328320802004 12.Sept.2016 7.98 -0.05 -0.6226650062266501 09.Sept.2016 8.03 -0.09 -1.1083743842364533 08.Sept.2016 8.12 0 0 07.Sept.2016 8.12 0.08 0.9950248756218906 06.Sept.2016 8.04 0.05 0.6257822277847309 05.Sept.2016 7.99 0.02 0.25094102885821834 02.Sept.2016 7.97 0.05 0.6313131313131313 01.Sept.2016 7.92 -0.02 -0.2518891687657431 31.Aug.2016 7.94 -0.02 -0.25125628140703515 30.Aug.2016 7.96 -0.01 -0.12547051442910917 29.Aug.2016 7.97 -0.08 -0.9937888198757764 26.Aug.2016 8.05 0.03 0.3740648379052369 25.Aug.2016 8.02 0 0 24.Aug.2016 8.02 -0.09 -1.1097410604192355 23.Aug.2016 8.11 0 0 22.Aug.2016 8.11 -0.02 -0.24600246002460024 19.Aug.2016 8.13 -0.04 -0.48959608323133413 18.Aug.2016 8.17 0.01 0.12254901960784313 17.Aug.2016 8.16 -0.02 -0.24449877750611246 16.Aug.2016 8.18 0.03 0.36809815950920244 12.Aug.2016 8.15 0.02 0.24600246002460024 11.Aug.2016 8.13 0 0 10.Aug.2016 8.13 0.06 0.7434944237918215 09.Aug.2016 8.07 0.02 0.2484472049689441 08.Aug.2016 8.05 0.09 1.1306532663316582 05.Aug.2016 7.96 0.02 0.2518891687657431 04.Aug.2016 7.94 0.05 0.6337135614702155 03.Aug.2016 7.89 -0.05 -0.6297229219143576 02.Aug.2016 7.94 0.01 0.12610340479192939 01.Aug.2016 7.93 0.03 0.379746835443038 29.Jul.2016 7.9 0.01 0.1267427122940431 28.Jul.2016 7.89 0.03 0.3816793893129771 27.Jul.2016 7.86 0.01 0.12738853503184713 26.Jul.2016 7.85 -0.04 -0.5069708491761724 25.Jul.2016 7.89 -0.01 -0.12658227848101267 22.Jul.2016 7.9 -0.02 -0.25252525252525254 21.Jul.2016 7.92 -0.01 -0.12610340479192939 20.Jul.2016 7.93 -0.02 -0.25157232704402516 19.Jul.2016 7.95 -0.01 -0.12562814070351758 18.Jul.2016 7.96 -0.03 -0.37546933667083854 15.Jul.2016 7.99 -0.02 -0.24968789013732834 14.Jul.2016 8.01 0.04 0.5018820577164367 13.Jul.2016 7.97 -0.02 -0.2503128911138924 12.Jul.2016 7.99 0.03 0.3768844221105528 11.Jul.2016 7.96 0.07 0.8871989860583016 08.Jul.2016 7.89 0.03 0.3816793893129771 07.Jul.2016 7.86 0.02 0.25510204081632654 06.Jul.2016 7.84 -0.03 -0.3811944091486658 05.Jul.2016 7.87 -0.06 -0.7566204287515763 04.Jul.2016 7.93 -0.03 -0.3768844221105528 01.Jul.2016 7.96 0.08 1.015228426395939 30.Jun.2016 7.88 0.04 0.5102040816326531 29.Jun.2016 7.84 0.1 1.2919896640826873 28.Jun.2016 7.74 0.08 1.0443864229765014 27.Jun.2016 7.66 -0.03 -0.39011703511053314 24.Jun.2016 7.69 -0.08 -1.0296010296010296 22.Jun.2016 7.77 0.03 0.3875968992248062 21.Jun.2016 7.74 0.01 0.129366106080207 20.Jun.2016 7.73 0.1 1.3106159895150722 17.Jun.2016 7.63 0.05 0.6596306068601583 16.Jun.2016 7.58 -0.04 -0.5249343832020997 15.Jun.2016 7.62 0.01 0.1314060446780552 14.Jun.2016 7.61 -0.03 -0.39267015706806285 13.Jun.2016 7.64 -0.09 -1.1642949547218628 10.Jun.2016 7.73 -0.06 -0.7702182284980744 09.Jun.2016 7.79 -0.01 -0.1282051282051282 08.Jun.2016 7.8 0.08 1.0362694300518134 07.Jun.2016 7.72 0.06 0.783289817232376 06.Jun.2016 7.66 0.1 1.3227513227513228 03.Jun.2016 7.56 0.1 1.3404825737265416 02.Jun.2016 7.46 0.02 0.26881720430107525 01.Jun.2016 7.44 -0.01 -0.1342281879194631 31.May.2016 7.45 -0.01 -0.13404825737265416 30.May.2016 7.46 -0.04 -0.5333333333333333 27.May.2016 7.5 0.01 0.13351134846461948 26.May.2016 7.49 0.02 0.2677376171352075 25.May.2016 7.47 0.02 0.2684563758389262 24.May.2016 7.45 0.01 0.13440860215053763 23.May.2016 7.44 -0.04 -0.5347593582887701 20.May.2016 7.48 0.06 0.8086253369272237 19.May.2016 7.42 -0.11 -1.4608233731739708 18.May.2016 7.53 -0.05 -0.6596306068601583 17.May.2016 7.58 -0.05 -0.6553079947575361 13.May.2016 7.63 -0.03 -0.391644908616188 12.May.2016 7.66 0.04 0.5249343832020997 11.May.2016 7.62 0.01 0.1314060446780552 10.May.2016 7.61 -0.01 -0.13123359580052493 09.May.2016 7.62 -0.04 -0.5221932114882507 06.May.2016 7.66 -0.04 -0.5194805194805194 04.May.2016 7.7 -0.08 -1.0282776349614395 03.May.2016 7.78 -0.07 -0.89171974522293 02.May.2016 7.85 0.01 0.12755102040816327 29.Apr.2016 7.84 0.04 0.5128205128205128 28.Apr.2016 7.8 0.04 0.5154639175257731 27.Apr.2016 7.76 0.01 0.12903225806451613 26.Apr.2016 7.75 0.03 0.38860103626943004 25.Apr.2016 7.72 -0.07 -0.8985879332477535 22.Apr.2016 7.79 -0.01 -0.1282051282051282 21.Apr.2016 7.8 -0.01 -0.12804097311139565 20.Apr.2016 7.81 -0.02 -0.2554278416347382 19.Apr.2016 7.83 0.12 1.556420233463035 18.Apr.2016 7.71 -0.01 -0.12953367875647667 15.Apr.2016 7.72 -0.01 -0.129366106080207 14.Apr.2016 7.73 -0.02 -0.25806451612903225 13.Apr.2016 7.75 0.04 0.5188067444876784 12.Apr.2016 7.71 0.06 0.7843137254901961 11.Apr.2016 7.65 0.07 0.9234828496042217 08.Apr.2016 7.58 0.04 0.5305039787798409 07.Apr.2016 7.54 -0.01 -0.13245033112582782 06.Apr.2016 7.55 -0.04 -0.5270092226613966 05.Apr.2016 7.59 -0.1 -1.3003901170351104 04.Apr.2016 7.69 0.03 0.391644908616188 01.Apr.2016 7.66 -0.01 -0.1303780964797914 31.Mar.2016 7.67 0.06 0.7884362680683311 30.Mar.2016 7.61 0.14 1.8741633199464525 29.Mar.2016 7.47 0.03 0.4032258064516129 24.Mar.2016 7.44 -0.08 -1.0638297872340425 23.Mar.2016 7.52 -0.04 -0.5291005291005291 22.Mar.2016 7.56 0.04 0.5319148936170213 21.Mar.2016 7.52 -0.01 -0.13280212483399734 18.Mar.2016 7.53 0.06 0.8032128514056225 17.Mar.2016 7.47 0.2 2.751031636863824 16.Mar.2016 7.27 -0.02 -0.27434842249657065 15.Mar.2016 7.29 -0.1 -1.3531799729364005 14.Mar.2016 7.39 -0.02 -0.2699055330634278 11.Mar.2016 7.41 0.05 0.6793478260869565 10.Mar.2016 7.36 0.05 0.6839945280437757 09.Mar.2016 7.31 0.06 0.8275862068965517 08.Mar.2016 7.25 -0.02 -0.2751031636863824 07.Mar.2016 7.27 0.04 0.5532503457814661 04.Mar.2016 7.23 0.11 1.5449438202247192 03.Mar.2016 7.12 0.05 0.7072135785007072 02.Mar.2016 7.07 0.08 1.1444921316165952 01.Mar.2016 6.99 0.04 0.5755395683453237 29.Feb.2016 6.95 -0.02 -0.28694404591104733 26.Feb.2016 6.97 -0.01 -0.14326647564469913 25.Feb.2016 6.98 0.06 0.8670520231213873 24.Feb.2016 6.92 -0.13 -1.8439716312056738 23.Feb.2016 7.05 0.04 0.5706134094151213 22.Feb.2016 7.01 0.08 1.1544011544011543 19.Feb.2016 6.93 -0.07 -1 18.Feb.2016 7 0.1 1.4492753623188406 17.Feb.2016 6.9 0.01 0.14513788098693758 16.Feb.2016 6.89 -0.02 -0.2894356005788712 15.Feb.2016 6.91 0.05 0.7288629737609329 12.Feb.2016 6.86 -0.03 -0.43541364296081275 11.Feb.2016 6.89 -0.03 -0.43352601156069365 10.Feb.2016 6.92 0.01 0.1447178002894356 09.Feb.2016 6.91 0.02 0.29027576197387517 08.Feb.2016 6.89 -0.05 -0.7204610951008645 05.Feb.2016 6.94 -0.06 -0.8571428571428571 04.Feb.2016 7 0.14 2.0408163265306123 03.Feb.2016 6.86 0.02 0.29239766081871343 02.Feb.2016 6.84 -0.01 -0.145985401459854 01.Feb.2016 6.85 -0.01 -0.1457725947521866 29.Jan.2016 6.86 0.07 1.0309278350515463 28.Jan.2016 6.79 0.08 1.1922503725782414 27.Jan.2016 6.71 0.04 0.5997001499250375 26.Jan.2016 6.67 0 0 25.Jan.2016 6.67 0 0 22.Jan.2016 6.67 0.12 1.83206106870229 21.Jan.2016 6.55 -0.03 -0.45592705167173253 20.Jan.2016 6.58 -0.07 -1.0526315789473684 19.Jan.2016 6.65 0.02 0.30165912518853694 18.Jan.2016 6.63 -0.06 -0.8968609865470852 15.Jan.2016 6.69 -0.03 -0.44642857142857145 14.Jan.2016 6.72 -0.06 -0.8849557522123894 13.Jan.2016 6.78 0.04 0.5934718100890207 12.Jan.2016 6.74 0.01 0.1485884101040119 11.Jan.2016 6.73 -0.05 -0.7374631268436578 08.Jan.2016 6.78 -0.01 -0.14727540500736377 07.Jan.2016 6.79 -0.02 -0.2936857562408223 06.Jan.2016 6.81 -0.03 -0.43859649122807015 05.Jan.2016 6.84 -0.02 -0.2915451895043732 04.Jan.2016 6.86 -0.03 -0.43541364296081275 31.Dec.2015 6.89 -0.02 -0.2894356005788712 30.Dec.2015 6.91 -0.05 -0.7183908045977011 29.Dec.2015 6.96 0 0 28.Dec.2015 6.96 0.01 0.14388489208633093 23.Dec.2015 6.95 0 0 22.Dec.2015 6.95 -0.01 -0.14367816091954022 21.Dec.2015 6.96 0 0 18.Dec.2015 6.96 0.01 0.14388489208633093 17.Dec.2015 6.95 0.02 0.2886002886002886 16.Dec.2015 6.93 0 0 15.Dec.2015 6.93 0.05 0.7267441860465116 14.Dec.2015 6.88 0.01 0.14556040756914118 11.Dec.2015 6.87 -0.1 -1.4347202295552368 10.Dec.2015 6.97 -0.08 -1.1347517730496455 09.Dec.2015 7.05 0.03 0.42735042735042733 08.Dec.2015 7.02 -0.04 -0.56657223796034 07.Dec.2015 7.06 -0.05 -0.7032348804500703 04.Dec.2015 7.11 0 0 03.Dec.2015 7.11 0.02 0.2820874471086037 02.Dec.2015 7.09 -0.01 -0.14084507042253522 01.Dec.2015 7.1 0.02 0.2824858757062147 30.Nov.2015 7.08 -0.03 -0.4219409282700422 27.Nov.2015 7.11 -0.01 -0.1404494382022472 26.Nov.2015 7.12 -0.01 -0.1402524544179523 25.Nov.2015 7.13 -0.06 -0.8344923504867872 24.Nov.2015 7.19 0.02 0.2789400278940028 23.Nov.2015 7.17 -0.04 -0.5547850208044383 20.Nov.2015 7.21 0.05 0.6983240223463687 19.Nov.2015 7.16 0.06 0.8450704225352113 18.Nov.2015 7.1 0 0 17.Nov.2015 7.1 0.02 0.2824858757062147 16.Nov.2015 7.08 -0.02 -0.28169014084507044 13.Nov.2015 7.1 -0.02 -0.2808988764044944 12.Nov.2015 7.12 -0.03 -0.4195804195804196 11.Nov.2015 7.15 0.04 0.5625879043600562 10.Nov.2015 7.11 0.01 0.14084507042253522 09.Nov.2015 7.1 -0.06 -0.8379888268156425 06.Nov.2015 7.16 -0.1 -1.3774104683195592 05.Nov.2015 7.26 -0.02 -0.27472527472527475 04.Nov.2015 7.28 0.01 0.1375515818431912 03.Nov.2015 7.27 0.01 0.13774104683195593 02.Nov.2015 7.26 0.03 0.4149377593360996 30.Oct.2015 7.23 0.04 0.5563282336578581 29.Oct.2015 7.19 -0.09 -1.2362637362637363 28.Oct.2015 7.28 0.08 1.1111111111111112 27.Oct.2015 7.2 -0.06 -0.8264462809917356 26.Oct.2015 7.26 0 0 23.Oct.2015 7.26 0.01 0.13793103448275862 22.Oct.2015 7.25 0.03 0.4155124653739612 21.Oct.2015 7.22 -0.09 -1.231190150478796 20.Oct.2015 7.31 -0.02 -0.2728512960436562 19.Oct.2015 7.33 -0.04 -0.5427408412483039 16.Oct.2015 7.37 0.01 0.1358695652173913 15.Oct.2015 7.36 0.04 0.546448087431694 14.Oct.2015 7.32 0.06 0.8264462809917356 13.Oct.2015 7.26 -0.1 -1.358695652173913 12.Oct.2015 7.36 0.01 0.1360544217687075 09.Oct.2015 7.35 0.12 1.6597510373443984 08.Oct.2015 7.23 -0.04 -0.5502063273727648 07.Oct.2015 7.27 0.15 2.106741573033708 06.Oct.2015 7.12 0.07 0.9929078014184397 05.Oct.2015 7.05 0.13 1.8786127167630058 02.Oct.2015 6.92 -0.01 -0.1443001443001443 01.Oct.2015 6.93 0.05 0.7267441860465116 30.Sept.2015 6.88 0.06 0.8797653958944281 29.Sept.2015 6.82 -0.03 -0.43795620437956206 28.Sept.2015 6.85 -0.05 -0.7246376811594203 25.Sept.2015 6.9 0.07 1.0248901903367496 24.Sept.2015 6.83 -0.1 -1.443001443001443 23.Sept.2015 6.93 -0.05 -0.7163323782234957 22.Sept.2015 6.98 -0.09 -1.272984441301273 21.Sept.2015 7.07 -0.05 -0.702247191011236 18.Sept.2015 7.12 0.05 0.7072135785007072 17.Sept.2015 7.07 0.02 0.28368794326241137 16.Sept.2015 7.05 0.03 0.42735042735042733 15.Sept.2015 7.02 0.04 0.5730659025787965 14.Sept.2015 6.98 -0.01 -0.1430615164520744 11.Sept.2015 6.99 0.02 0.28694404591104733 10.Sept.2015 6.97 -0.02 -0.2861230329041488 09.Sept.2015 6.99 0.04 0.5755395683453237 08.Sept.2015 6.95 0.02 0.2886002886002886 07.Sept.2015 6.93 -0.08 -1.1412268188302426 04.Sept.2015 7.01 -0.01 -0.14245014245014245 03.Sept.2015 7.02 -0.06 -0.847457627118644 02.Sept.2015 7.08 -0.07 -0.9790209790209791 01.Sept.2015 7.15 0.03 0.42134831460674155 31.Aug.2015 7.12 -0.04 -0.5586592178770949 28.Aug.2015 7.16 0.03 0.42075736325385693 27.Aug.2015 7.13 0.06 0.8486562942008486 26.Aug.2015 7.07 -0.07 -0.9803921568627451 25.Aug.2015 7.14 0.05 0.7052186177715092 24.Aug.2015 7.09 -0.1 -1.3908205841446453 21.Aug.2015 7.19 -0.03 -0.4155124653739612 20.Aug.2015 7.22 -0.04 -0.5509641873278237 19.Aug.2015 7.26 0 0 18.Aug.2015 7.26 -0.05 -0.6839945280437757 17.Aug.2015 7.31 -0.03 -0.4087193460490463 14.Aug.2015 7.34 -0.01 -0.1360544217687075 13.Aug.2015 7.35 -0.02 -0.27137042062415195 12.Aug.2015 7.37 0 0 11.Aug.2015 7.37 -0.01 -0.13550135501355012 10.Aug.2015 7.38 0.03 0.40816326530612246 07.Aug.2015 7.35 -0.01 -0.1358695652173913 06.Aug.2015 7.36 -0.03 -0.4059539918809202 05.Aug.2015 7.39 -0.07 -0.938337801608579 04.Aug.2015 7.46 -0.02 -0.26737967914438504 03.Aug.2015 7.48 -0.05 -0.6640106241699867 31.Jul.2015 7.53 0.04 0.5340453938584779 30.Jul.2015 7.49 -0.06 -0.7947019867549668 29.Jul.2015 7.55 0 0 28.Jul.2015 7.55 -0.01 -0.13227513227513227 27.Jul.2015 7.56 -0.01 -0.13210039630118892 24.Jul.2015 7.57 -0.08 -1.0457516339869282 23.Jul.2015 7.65 -0.02 -0.2607561929595828 22.Jul.2015 7.67 -0.01 -0.13020833333333334 21.Jul.2015 7.68 0.02 0.26109660574412535 20.Jul.2015 7.66 -0.04 -0.5194805194805194 17.Jul.2015 7.7 -0.02 -0.25906735751295334 16.Jul.2015 7.72 0 0 15.Jul.2015 7.72 -0.01 -0.129366106080207 14.Jul.2015 7.73 0.03 0.38961038961038963 13.Jul.2015 7.7 -0.02 -0.25906735751295334 10.Jul.2015 7.72 0.03 0.39011703511053314 09.Jul.2015 7.69 0.03 0.391644908616188 08.Jul.2015 7.66 0 0 07.Jul.2015 7.66 -0.02 -0.2604166666666667 06.Jul.2015 7.68 -0.04 -0.5181347150259067 03.Jul.2015 7.72 0 0 02.Jul.2015 7.72 0 0 01.Jul.2015 7.72 -0.02 -0.25839793281653745 30.Jun.2015 7.74 0.03 0.38910505836575876 29.Jun.2015 7.71 -0.04 -0.5161290322580645 26.Jun.2015 7.75 -0.05 -0.6410256410256411 25.Jun.2015 7.8 -0.03 -0.3831417624521073 24.Jun.2015 7.83 0.04 0.5134788189987163 22.Jun.2015 7.79 0.03 0.3865979381443299 19.Jun.2015 7.76 -0.03 -0.3851091142490372 18.Jun.2015 7.79 0.08 1.0376134889753568 17.Jun.2015 7.71 -0.02 -0.258732212160414 16.Jun.2015 7.73 0.01 0.12953367875647667 15.Jun.2015 7.72 0 0 12.Jun.2015 7.72 0.01 0.1297016861219196 11.Jun.2015 7.71 -0.04 -0.5161290322580645 10.Jun.2015 7.75 0.02 0.258732212160414 09.Jun.2015 7.73 0.06 0.7822685788787483 08.Jun.2015 7.67 -0.01 -0.13020833333333334 05.Jun.2015 7.68 -0.11 -1.4120667522464698 04.Jun.2015 7.79 -0.03 -0.3836317135549872 03.Jun.2015 7.82 -0.01 -0.1277139208173691 02.Jun.2015 7.83 0.01 0.1278772378516624 01.Jun.2015 7.82 -0.05 -0.6353240152477764 29.May.2015 7.87 0.04 0.5108556832694764 28.May.2015 7.83 -0.02 -0.25477707006369427 27.May.2015 7.85 -0.03 -0.38071065989847713 26.May.2015 7.88 -0.08 -1.0050251256281406 22.May.2015 7.96 -0.03 -0.37546933667083854 21.May.2015 7.99 0.01 0.12531328320802004 20.May.2015 7.98 -0.02 -0.25 19.May.2015 8 -0.04 -0.4975124378109453 18.May.2015 8.04 0 0 15.May.2015 8.04 0.04 0.5 13.May.2015 8 0.09 1.1378002528445006 12.May.2015 7.91 -0.05 -0.628140703517588 11.May.2015 7.96 -0.01 -0.12547051442910917 08.May.2015 7.97 0.01 0.12562814070351758 07.May.2015 7.96 -0.01 -0.12547051442910917 06.May.2015 7.97 0.01 0.12562814070351758 05.May.2015 7.96 0 0 04.May.2015 7.96 -0.06 -0.7481296758104738 30.Apr.2015 8.02 -0.04 -0.49627791563275436 29.Apr.2015 8.06 0 0 28.Apr.2015 8.06 0.06 0.75 27.Apr.2015 8 0.05 0.6289308176100629 24.Apr.2015 7.95 0.03 0.3787878787878788 23.Apr.2015 7.92 -0.01 -0.12610340479192939 22.Apr.2015 7.93 0 0 21.Apr.2015 7.93 -0.02 -0.25157232704402516 20.Apr.2015 7.95 -0.03 -0.37593984962406013 17.Apr.2015 7.98 -0.02 -0.25 16.Apr.2015 8 0.06 0.7556675062972292 15.Apr.2015 7.94 -0.02 -0.25125628140703515 14.Apr.2015 7.96 0.02 0.2518891687657431 13.Apr.2015 7.94 -0.05 -0.6257822277847309 10.Apr.2015 7.99 -0.06 -0.7453416149068323 09.Apr.2015 8.05 -0.02 -0.24783147459727387 08.Apr.2015 8.07 0.07 0.875 07.Apr.2015 8 0.07 0.8827238335435057 02.Apr.2015 7.93 0.07 0.8905852417302799 01.Apr.2015 7.86 0.05 0.6402048655569782 31.Mar.2015 7.81 -0.04 -0.5095541401273885 30.Mar.2015 7.85 -0.01 -0.1272264631043257 27.Mar.2015 7.86 -0.04 -0.5063291139240507 26.Mar.2015 7.9 -0.06 -0.7537688442211056 25.Mar.2015 7.96 0.02 0.2518891687657431 24.Mar.2015 7.94 0.05 0.6337135614702155 23.Mar.2015 7.89 0.11 1.4138817480719794 20.Mar.2015 7.78 0.06 0.7772020725388601 19.Mar.2015 7.72 0.08 1.0471204188481675 18.Mar.2015 7.64 0.03 0.39421813403416556 17.Mar.2015 7.61 0.01 0.13157894736842105 16.Mar.2015 7.6 0.01 0.13175230566534915 13.Mar.2015 7.59 -0.12 -1.556420233463035 12.Mar.2015 7.71 0.06 0.7843137254901961 11.Mar.2015 7.65 -0.06 -0.7782101167315175 10.Mar.2015 7.71 -0.09 -1.1538461538461537 09.Mar.2015 7.8 -0.05 -0.6369426751592356 06.Mar.2015 7.85 -0.11 -1.3819095477386936 05.Mar.2015 7.96 0 0 04.Mar.2015 7.96 -0.09 -1.1180124223602483 03.Mar.2015 8.05 -0.03 -0.3712871287128713 02.Mar.2015 8.08 0.02 0.24813895781637718 27.Feb.2015 8.06 -0.08 -0.9828009828009828 26.Feb.2015 8.14 0.02 0.24630541871921183 25.Feb.2015 8.12 0.06 0.7444168734491315 24.Feb.2015 8.06 0 0 23.Feb.2015 8.06 -0.02 -0.24752475247524752 20.Feb.2015 8.08 -0.02 -0.24691358024691357 19.Feb.2015 8.1 -0.01 -0.12330456226880394 18.Feb.2015 8.11 -0.01 -0.12315270935960591 17.Feb.2015 8.12 -0.01 -0.12300123001230012 16.Feb.2015 8.13 0.02 0.2466091245376079 13.Feb.2015 8.11 0.06 0.7453416149068323 12.Feb.2015 8.05 0.06 0.7509386733416771 11.Feb.2015 7.99 -0.08 -0.9913258983890955 10.Feb.2015 8.07 -0.05 -0.6157635467980296 09.Feb.2015 8.12 -0.04 -0.49019607843137253 06.Feb.2015 8.16 -0.05 -0.6090133982947625 05.Feb.2015 8.21 -0.01 -0.12165450121654502 04.Feb.2015 8.22 -0.03 -0.36363636363636365 03.Feb.2015 8.25 0.07 0.8557457212713936 02.Feb.2015 8.18 0.03 0.36809815950920244 30.Jan.2015 8.15 -0.08 -0.9720534629404617 29.Jan.2015 8.23 -0.01 -0.12135922330097088 28.Jan.2015 8.24 0.02 0.24330900243309003 27.Jan.2015 8.22 -0.03 -0.36363636363636365 26.Jan.2015 8.25 0 0 23.Jan.2015 8.25 0.01 0.12135922330097088 22.Jan.2015 8.24 0.02 0.24330900243309003 21.Jan.2015 8.22 0.1 1.2315270935960592 20.Jan.2015 8.12 -0.06 -0.7334963325183375 19.Jan.2015 8.18 0.03 0.36809815950920244 16.Jan.2015 8.15 0.02 0.24600246002460024 15.Jan.2015 8.13 -0.01 -0.12285012285012285 14.Jan.2015 8.14 0.04 0.49382716049382713 13.Jan.2015 8.1 -0.03 -0.36900369003690037 12.Jan.2015 8.13 -0.02 -0.24539877300613497 09.Jan.2015 8.15 0.04 0.4932182490752158 08.Jan.2015 8.11 0.09 1.1221945137157108 07.Jan.2015 8.02 0.01 0.12484394506866417 06.Jan.2015 8.01 -0.06 -0.7434944237918215 05.Jan.2015 8.07 -0.02 -0.24721878862793573 02.Jan.2015 8.09 -0.07 -0.8578431372549019 31.Dec.2014 8.16 -0.01 -0.12239902080783353 30.Dec.2014 8.17 0.01 0.12254901960784313 29.Dec.2014 8.16 -- -- 23.Dec.2014 8.17 -0.05 -0.6082725060827251 22.Dec.2014 8.22 0.06 0.7352941176470589 19.Dec.2014 8.16 0.05 0.6165228113440198 18.Dec.2014 8.11 0.12 1.5018773466833542 17.Dec.2014 7.99 0.1 1.267427122940431 16.Dec.2014 7.89 -0.17 -2.109181141439206 15.Dec.2014 8.06 -0.09 -1.1042944785276074 12.Dec.2014 8.15 -0.06 -0.730816077953715 11.Dec.2014 8.21 -0.06 -0.7255139056831923 10.Dec.2014 8.27 -0.03 -0.3614457831325301 09.Dec.2014 8.3 -0.02 -0.2403846153846154 08.Dec.2014 8.32 -0.03 -0.3592814371257485 05.Dec.2014 8.35 -0.06 -0.713436385255648 04.Dec.2014 8.41 -0.02 -0.2372479240806643 03.Dec.2014 8.43 -0.02 -0.23668639053254437 02.Dec.2014 8.45 -0.1 -1.1695906432748537 01.Dec.2014 8.55 -0.05 -0.5813953488372093 28.Nov.2014 8.6 -0.08 -0.9216589861751152 27.Nov.2014 8.68 0 0 26.Nov.2014 8.68 0 0 25.Nov.2014 8.68 0.01 0.11534025374855825 24.Nov.2014 8.67 0.02 0.23121387283236994 21.Nov.2014 8.65 0.05 0.5813953488372093 20.Nov.2014 8.6 0.04 0.4672897196261682 19.Nov.2014 8.56 0 0 18.Nov.2014 8.56 0.02 0.234192037470726 17.Nov.2014 8.54 0.05 0.5889281507656066 14.Nov.2014 8.49 -0.05 -0.585480093676815 13.Nov.2014 8.54 -0.03 -0.3500583430571762 12.Nov.2014 8.57 0.03 0.351288056206089 11.Nov.2014 8.54 -0.04 -0.4662004662004662 10.Nov.2014 8.58 0.04 0.468384074941452 07.Nov.2014 8.54 -0.09 -1.0428736964078795 06.Nov.2014 8.63 -0.02 -0.23121387283236994 05.Nov.2014 8.65 -0.01 -0.11547344110854503 04.Nov.2014 8.66 -0.04 -0.45977011494252873 03.Nov.2014 8.7 -0.05 -0.5714285714285714 31.Oct.2014 8.75 -0.06 -0.681044267877412 30.Oct.2014 8.81 0.02 0.22753128555176336 29.Oct.2014 8.79 0.04 0.45714285714285713 28.Oct.2014 8.75 0.02 0.2290950744558992 27.Oct.2014 8.73 -0.02 -0.22857142857142856 24.Oct.2014 8.75 -0.02 -0.22805017103762829 23.Oct.2014 8.77 -0.02 -0.22753128555176336 22.Oct.2014 8.79 -0.01 -0.11363636363636363 21.Oct.2014 8.8 0.01 0.11376564277588168 20.Oct.2014 8.79 0.03 0.3424657534246575 17.Oct.2014 8.76 0.04 0.45871559633027525 16.Oct.2014 8.72 -0.12 -1.3574660633484164 15.Oct.2014 8.84 0.07 0.798175598631699 14.Oct.2014 8.77 0 0 13.Oct.2014 8.77 0.02 0.22857142857142856 10.Oct.2014 8.75 -0.05 -0.5681818181818182 09.Oct.2014 8.8 0.05 0.5714285714285714 08.Oct.2014 8.75 0.01 0.11441647597254005 07.Oct.2014 8.74 0.03 0.34443168771526983 06.Oct.2014 8.71 0.03 0.3456221198156682 03.Oct.2014 8.68 -0.03 -0.34443168771526983 02.Oct.2014 8.71 0.02 0.23014959723820483 01.Oct.2014 8.69 0 0 30.Sept.2014 8.69 -0.03 -0.3440366972477064 29.Sept.2014 8.72 -0.03 -0.34285714285714286 26.Sept.2014 8.75 -0.06 -0.681044267877412 25.Sept.2014 8.81 -0.02 -0.22650056625141562 24.Sept.2014 8.83 -0.01 -0.11312217194570136 23.Sept.2014 8.84 0 0 22.Sept.2014 8.84 -0.03 -0.3382187147688839 19.Sept.2014 8.87 0.01 0.11286681715575621 18.Sept.2014 8.86 -0.04 -0.449438202247191 17.Sept.2014 8.9 0.03 0.3382187147688839 16.Sept.2014 8.87 -0.01 -0.11261261261261261 15.Sept.2014 8.88 -0.02 -0.2247191011235955 12.Sept.2014 8.9 -0.03 -0.335946248600224 11.Sept.2014 8.93 0.01 0.11210762331838565 10.Sept.2014 8.92 -0.02 -0.22371364653243847 09.Sept.2014 8.94 -0.07 -0.7769145394006659 08.Sept.2014 9.01 0 0 05.Sept.2014 9.01 0 0 04.Sept.2014 9.01 0 0 03.Sept.2014 9.01 0.03 0.33407572383073497 02.Sept.2014 8.98 -0.04 -0.4434589800443459 01.Sept.2014 9.02 0 0 29.Aug.2014 9.02 0.02 0.2222222222222222 28.Aug.2014 9 -0.02 -0.22172949002217296 27.Aug.2014 9.02 0.02 0.2222222222222222 26.Aug.2014 9 0.02 0.22271714922049 25.Aug.2014 8.98 -0.01 -0.11123470522803114 22.Aug.2014 8.99 0 0 21.Aug.2014 8.99 -0.02 -0.22197558268590456 20.Aug.2014 9.01 -0.02 -0.22148394241417496 19.Aug.2014 9.03 -0.01 -0.11061946902654868 18.Aug.2014 9.04 0 0 14.Aug.2014 9.04 0.02 0.22172949002217296 13.Aug.2014 9.02 0.01 0.11098779134295228 12.Aug.2014 9.01 0 0 11.Aug.2014 9.01 0.02 0.22246941045606228 08.Aug.2014 8.99 0 0 07.Aug.2014 8.99 0.01 0.111358574610245 06.Aug.2014 8.98 -0.03 -0.33296337402885684 05.Aug.2014 9.01 -0.01 -0.11086474501108648 04.Aug.2014 9.02 -0.01 -0.11074197120708748 01.Aug.2014 9.03 -0.02 -0.22099447513812154 31.Jul.2014 9.05 -0.05 -0.5494505494505495 30.Jul.2014 9.1 -0.03 -0.32858707557502737 29.Jul.2014 9.13 -0.01 -0.10940919037199125 28.Jul.2014 9.14 -0.01 -0.1092896174863388 25.Jul.2014 9.15 -0.02 -0.21810250817884405 24.Jul.2014 9.17 0 0 23.Jul.2014 9.17 0.02 0.2185792349726776 22.Jul.2014 9.15 0.07 0.7709251101321586 21.Jul.2014 9.08 -0.02 -0.21978021978021978 18.Jul.2014 9.1 0 0 17.Jul.2014 9.1 0 0 16.Jul.2014 9.1 0 0 15.Jul.2014 9.1 0 0 14.Jul.2014 9.1 0 0 11.Jul.2014 9.1 0 0 10.Jul.2014 9.1 -0.01 -0.10976948408342481 09.Jul.2014 9.11 0 0 08.Jul.2014 9.11 0.02 0.22002200220022003 07.Jul.2014 9.09 0.01 0.11013215859030837 04.Jul.2014 9.08 0 0 03.Jul.2014 9.08 -0.01 -0.11001100110011001 02.Jul.2014 9.09 0.01 0.11013215859030837 01.Jul.2014 9.08 -0.01 -0.11001100110011001 30.Jun.2014 9.09 0.01 0.11013215859030837 27.Jun.2014 9.08 0.01 0.11025358324145534 26.Jun.2014 9.07 -0.01 -0.11013215859030837 25.Jun.2014 9.08 -0.01 -0.11001100110011001 24.Jun.2014 9.09 0.04 0.4419889502762431 20.Jun.2014 9.05 -0.03 -0.3303964757709251 19.Jun.2014 9.08 0.05 0.5537098560354374 18.Jun.2014 9.03 0.03 0.3333333333333333 17.Jun.2014 9 -0.07 -0.7717750826901875 16.Jun.2014 9.07 -0.01 -0.11013215859030837 13.Jun.2014 9.08 -0.01 -0.11001100110011001 12.Jun.2014 9.09 0.01 0.11013215859030837 11.Jun.2014 9.08 -0.02 -0.21978021978021978 10.Jun.2014 9.1 0.02 0.22026431718061673 06.Jun.2014 9.08 0.04 0.4424778761061947 05.Jun.2014 9.04 0.02 0.22172949002217296 04.Jun.2014 9.02 -0.06 -0.6607929515418502 03.Jun.2014 9.08 0.03 0.3314917127071823 02.Jun.2014 9.05 -0.01 -0.11037527593818984 30.May.2014 9.06 0.04 0.4434589800443459 28.May.2014 9.02 0.01 0.11098779134295228 27.May.2014 9.01 -0.05 -0.5518763796909493 26.May.2014 9.06 -0.01 -0.11025358324145534 23.May.2014 9.07 0.01 0.11037527593818984 22.May.2014 9.06 0.03 0.33222591362126247 21.May.2014 9.03 0.02 0.22197558268590456 20.May.2014 9.01 -0.02 -0.22148394241417496 19.May.2014 9.03 0.01 0.11086474501108648 16.May.2014 9.02 -0.01 -0.11074197120708748 15.May.2014 9.03 0.01 0.11086474501108648 14.May.2014 9.02 0.01 0.11098779134295228 13.May.2014 9.01 0 0 12.May.2014 9.01 -0.01 -0.11086474501108648 09.May.2014 9.02 0 0 08.May.2014 9.02 0.05 0.5574136008918618 07.May.2014 8.97 0.02 0.22346368715083798 06.May.2014 8.95 0 0 05.May.2014 8.95 -0.01 -0.11160714285714286 02.May.2014 8.96 0.06 0.6741573033707865 30.Apr.2014 8.9 0.03 0.3382187147688839 29.Apr.2014 8.87 0.01 0.11286681715575621 28.Apr.2014 8.86 0.01 0.11299435028248588 25.Apr.2014 8.85 0 0 24.Apr.2014 8.85 0.01 0.11312217194570136 23.Apr.2014 8.84 -0.02 -0.22573363431151242 22.Apr.2014 8.86 -0.01 -0.11273957158962795 17.Apr.2014 8.87 0.01 0.11286681715575621 16.Apr.2014 8.86 -0.02 -0.22522522522522523 15.Apr.2014 8.88 0 0 14.Apr.2014 8.88 -0.01 -0.1124859392575928 11.Apr.2014 8.89 -0.03 -0.336322869955157 10.Apr.2014 8.92 0.03 0.3374578177727784 09.Apr.2014 8.89 0 0 08.Apr.2014 8.89 0.06 0.6795016987542469 07.Apr.2014 8.83 0.02 0.22701475595913734 04.Apr.2014 8.81 0.05 0.5707762557077626 03.Apr.2014 8.76 -0.02 -0.22779043280182232 02.Apr.2014 8.78 -0.02 -0.22727272727272727 01.Apr.2014 8.8 0.01 0.11376564277588168 31.Mar.2014 8.79 0.02 0.22805017103762829 28.Mar.2014 8.77 0.03 0.34324942791762014 27.Mar.2014 8.74 0.03 0.34443168771526983 26.Mar.2014 8.71 0.04 0.461361014994233 25.Mar.2014 8.67 0.06 0.6968641114982579 24.Mar.2014 8.61 0.01 0.11627906976744186 21.Mar.2014 8.6 0 0 20.Mar.2014 8.6 -0.08 -0.9216589861751152 19.Mar.2014 8.68 0.04 0.46296296296296297 18.Mar.2014 8.64 0.02 0.23201856148491878 17.Mar.2014 8.62 0.03 0.3492433061699651 14.Mar.2014 8.59 -0.01 -0.11627906976744186 13.Mar.2014 8.6 0.05 0.5847953216374269 12.Mar.2014 8.55 -0.05 -0.5813953488372093 11.Mar.2014 8.6 -0.01 -0.11614401858304298 10.Mar.2014 8.61 -0.03 -0.3472222222222222 07.Mar.2014 8.64 -0.05 -0.5753739930955121 06.Mar.2014 8.69 0.06 0.6952491309385863 05.Mar.2014 8.63 0.04 0.46565774155995343 04.Mar.2014 8.59 0.02 0.23337222870478413 03.Mar.2014 8.57 -0.06 -0.6952491309385863 28.Feb.2014 8.63 0.06 0.7001166861143524 27.Feb.2014 8.57 0 0 26.Feb.2014 8.57 -0.03 -0.3488372093023256 25.Feb.2014 8.6 0 0 24.Feb.2014 8.6 0.03 0.3500583430571762 21.Feb.2014 8.57 0.07 0.8235294117647058 20.Feb.2014 8.5 -0.03 -0.3516998827667057 19.Feb.2014 8.53 0.02 0.23501762632197415 18.Feb.2014 8.51 -0.06 -0.7001166861143524 17.Feb.2014 8.57 0.04 0.46893317702227433 14.Feb.2014 8.53 0.06 0.7083825265643447 13.Feb.2014 8.47 -0.02 -0.23557126030624265 12.Feb.2014 8.49 0.03 0.3546099290780142 11.Feb.2014 8.46 0 0 10.Feb.2014 8.46 -0.03 -0.35335689045936397 07.Feb.2014 8.49 0.04 0.47337278106508873 06.Feb.2014 8.45 0.04 0.4756242568370987 05.Feb.2014 8.41 0.04 0.4778972520908005 04.Feb.2014 8.37 0.04 0.4801920768307323 03.Feb.2014 8.33 0.01 0.1201923076923077 31.Jan.2014 8.32 -0.06 -0.7159904534606205 30.Jan.2014 8.38 0 0 29.Jan.2014 8.38 -0.07 -0.8284023668639053 28.Jan.2014 8.45 0.03 0.35629453681710216 27.Jan.2014 8.42 -0.01 -0.11862396204033215 24.Jan.2014 8.43 -0.16 -1.8626309662398137 23.Jan.2014 8.59 -0.05 -0.5787037037037037 22.Jan.2014 8.64 -0.01 -0.11560693641618497 21.Jan.2014 8.65 -0.04 -0.46029919447640966 20.Jan.2014 8.69 -0.01 -0.11494252873563218 17.Jan.2014 8.7 0.01 0.11507479861910241 16.Jan.2014 8.69 -0.03 -0.3440366972477064 15.Jan.2014 8.72 -0.04 -0.45662100456621 14.Jan.2014 8.76 -0.06 -0.6802721088435374 13.Jan.2014 8.82 0.04 0.45558086560364464 10.Jan.2014 8.78 0.08 0.9195402298850575 09.Jan.2014 8.7 -0.03 -0.3436426116838488 08.Jan.2014 8.73 -0.03 -0.3424657534246575 07.Jan.2014 8.76 0.04 0.45871559633027525 06.Jan.2014 8.72 -0.02 -0.2288329519450801 03.Jan.2014 8.74 0 0 02.Jan.2014 8.74 -0.06 -0.6818181818181818 31.Dec.2013 8.8 -0.02 -0.22675736961451248 30.Dec.2013 8.82 -0.01 -0.11325028312570781 27.Dec.2013 8.83 -0.05 -0.5630630630630631 23.Dec.2013 8.88 0.03 0.3389830508474576 20.Dec.2013 8.85 -0.01 -0.11286681715575621 19.Dec.2013 8.86 -0.07 -0.7838745800671892 18.Dec.2013 8.93 0 0 17.Dec.2013 8.93 -0.03 -0.33482142857142855 16.Dec.2013 8.96 0.05 0.5611672278338945 13.Dec.2013 8.91 0.01 0.11235955056179775 12.Dec.2013 8.9 -0.03 -0.335946248600224 11.Dec.2013 8.93 -0.03 -0.33482142857142855 10.Dec.2013 8.96 0.01 0.11173184357541899 09.Dec.2013 8.95 0.07 0.7882882882882883 06.Dec.2013 8.88 0.07 0.7945516458569807 05.Dec.2013 8.81 0.02 0.22753128555176336 04.Dec.2013 8.79 -0.04 -0.45300113250283125 03.Dec.2013 8.83 -0.03 -0.33860045146726864 02.Dec.2013 8.86 -0.03 -0.3374578177727784 29.Nov.2013 8.89 -0.01 -0.11235955056179775 28.Nov.2013 8.9 0 0 27.Nov.2013 8.9 -0.02 -0.2242152466367713 26.Nov.2013 8.92 -0.05 -0.5574136008918618 25.Nov.2013 8.97 0.02 0.22346368715083798 22.Nov.2013 8.95 0.03 0.336322869955157 21.Nov.2013 8.92 -0.1 -1.1086474501108647 20.Nov.2013 9.02 -0.01 -0.11074197120708748 19.Nov.2013 9.03 -0.01 -0.11061946902654868 18.Nov.2013 9.04 0.06 0.6681514476614699 15.Nov.2013 8.98 0.07 0.7856341189674523 14.Nov.2013 8.91 0.03 0.33783783783783783 13.Nov.2013 8.88 0.01 0.11273957158962795 12.Nov.2013 8.87 -0.03 -0.33707865168539325 11.Nov.2013 8.9 -0.02 -0.2242152466367713 08.Nov.2013 8.92 -0.1 -1.1086474501108647 07.Nov.2013 9.02 -0.02 -0.22123893805309736 06.Nov.2013 9.04 0.01 0.11074197120708748 05.Nov.2013 9.03 -0.08 -0.8781558726673985 04.Nov.2013 9.11 -0.1 -1.0857763300760044 31.Oct.2013 9.21 -0.09 -0.967741935483871 30.Oct.2013 9.3 -0.01 -0.10741138560687433 29.Oct.2013 9.31 -0.02 -0.21436227224008575 28.Oct.2013 9.33 0.01 0.1072961373390558 25.Oct.2013 9.32 0.01 0.10741138560687433 24.Oct.2013 9.31 0 0 23.Oct.2013 9.31 0.01 0.10752688172043011 22.Oct.2013 9.3 0.04 0.4319654427645788 21.Oct.2013 9.26 -0.02 -0.21551724137931033 18.Oct.2013 9.28 0.04 0.4329004329004329 17.Oct.2013 9.24 0.08 0.8733624454148472 16.Oct.2013 9.16 0.06 0.6593406593406593 15.Oct.2013 9.1 0 0 14.Oct.2013 9.1 0 0 11.Oct.2013 9.1 0.04 0.44150110375275936 10.Oct.2013 9.06 0.04 0.4434589800443459 09.Oct.2013 9.02 -0.05 -0.5512679162072768 08.Oct.2013 9.07 0.03 0.33185840707964603 07.Oct.2013 9.04 0 0 04.Oct.2013 9.04 0.01 0.11074197120708748 03.Oct.2013 9.03 0.04 0.44493882091212456 02.Oct.2013 8.99 0 0 01.Oct.2013 8.99 0.04 0.44692737430167595 30.Sept.2013 8.95 -0.02 -0.2229654403567447 27.Sept.2013 8.97 -0.07 -0.7743362831858407 26.Sept.2013 9.04 -0.04 -0.44052863436123346 25.Sept.2013 9.08 -0.01 -0.11001100110011001 24.Sept.2013 9.09 -0.03 -0.32894736842105265 23.Sept.2013 9.12 -0.03 -0.32786885245901637 20.Sept.2013 9.15 -0.03 -0.32679738562091504 19.Sept.2013 9.18 0.24 2.684563758389262 18.Sept.2013 8.94 0.02 0.2242152466367713 17.Sept.2013 8.92 -0.02 -0.22371364653243847 16.Sept.2013 8.94 0.11 1.245753114382786 13.Sept.2013 8.83 0.03 0.3409090909090909 12.Sept.2013 8.8 0.03 0.34207525655644244 11.Sept.2013 8.77 0.03 0.34324942791762014 10.Sept.2013 8.74 0.03 0.34443168771526983 09.Sept.2013 8.71 0.11 1.2790697674418605 06.Sept.2013 8.6 0.02 0.2331002331002331 05.Sept.2013 8.58 0 0 04.Sept.2013 8.58 0.01 0.11668611435239207 03.Sept.2013 8.57 -0.1 -1.1534025374855825 02.Sept.2013 8.67 0.04 0.46349942062572425 30.Aug.2013 8.63 0.03 0.3488372093023256 29.Aug.2013 8.6 0.01 0.11641443538998836 28.Aug.2013 8.59 -0.02 -0.23228803716608595 27.Aug.2013 8.61 -0.13 -1.4874141876430207 26.Aug.2013 8.74 0.04 0.45977011494252873 23.Aug.2013 8.7 0.05 0.5780346820809249 22.Aug.2013 8.65 -0.06 -0.6888633754305397 21.Aug.2013 8.71 -0.06 -0.6841505131128849 20.Aug.2013 8.77 -0.02 -0.22753128555176336 19.Aug.2013 8.79 -0.1 -1.124859392575928 16.Aug.2013 8.89 -0.06 -0.6703910614525139 14.Aug.2013 8.95 -0.05 -0.5555555555555556 13.Aug.2013 9 -0.12 -1.3157894736842106 12.Aug.2013 9.12 0.01 0.10976948408342481 09.Aug.2013 9.11 0.06 0.6629834254143646 08.Aug.2013 9.05 0.08 0.8918617614269788 07.Aug.2013 8.97 -0.07 -0.7743362831858407 06.Aug.2013 9.04 0 0 05.Aug.2013 9.04 0.05 0.5561735261401557 02.Aug.2013 8.99 -0.01 -0.1111111111111111 01.Aug.2013 9 0.04 0.44642857142857145 31.Jul.2013 8.96 -0.04 -0.4444444444444444 30.Jul.2013 9 -0.02 -0.22172949002217296 29.Jul.2013 9.02 -0.05 -0.5512679162072768 26.Jul.2013 9.07 -0.07 -0.7658643326039387 25.Jul.2013 9.14 -0.05 -0.544069640914037 24.Jul.2013 9.19 0 0 23.Jul.2013 9.19 0.02 0.21810250817884405 22.Jul.2013 9.17 0.03 0.3282275711159737 19.Jul.2013 9.14 -0.02 -0.2183406113537118 18.Jul.2013 9.16 0.03 0.32858707557502737 17.Jul.2013 9.13 0.01 0.10964912280701754 16.Jul.2013 9.12 0.06 0.6622516556291391 15.Jul.2013 9.06 0.01 0.11049723756906077 12.Jul.2013 9.05 0.03 0.3325942350332594 11.Jul.2013 9.02 0.05 0.5574136008918618 10.Jul.2013 8.97 -0.02 -0.22246941045606228 09.Jul.2013 8.99 0.05 0.5592841163310962 08.Jul.2013 8.94 0 0 05.Jul.2013 8.94 -0.09 -0.9966777408637874 04.Jul.2013 9.03 0.03 0.3333333333333333 03.Jul.2013 9 -0.06 -0.6622516556291391 02.Jul.2013 9.06 0.04 0.4434589800443459 01.Jul.2013 9.02 0 0 28.Jun.2013 9.02 0.01 0.11098779134295228 27.Jun.2013 9.01 0.08 0.8958566629339306 26.Jun.2013 8.93 -0.01 -0.11185682326621924 25.Jun.2013 8.94 0.09 1.0169491525423728 24.Jun.2013 8.85 -0.13 -1.447661469933185 21.Jun.2013 8.98 -0.01 -0.11123470522803114 20.Jun.2013 8.99 -0.25 -2.705627705627706 19.Jun.2013 9.24 0 0 18.Jun.2013 9.24 -0.1 -1.0706638115631693 17.Jun.2013 9.34 0 0 14.Jun.2013 9.34 0.09 0.972972972972973 13.Jun.2013 9.25 0.04 0.43431053203040176 12.Jun.2013 9.21 0.06 0.6557377049180327 11.Jun.2013 9.15 -0.04 -0.4352557127312296 10.Jun.2013 9.19 -0.11 -1.1827956989247312 07.Jun.2013 9.3 -0.02 -0.2145922746781116 06.Jun.2013 9.32 -0.09 -0.9564293304994687 05.Jun.2013 9.41 -0.04 -0.42328042328042326 04.Jun.2013 9.45 0.08 0.8537886872998933 03.Jun.2013 9.37 -0.01 -0.10660980810234541 31.May.2013 9.38 -0.05 -0.5302226935312832 30.May.2013 9.43 -0.12 -1.256544502617801 29.May.2013 9.55 -0.11 -1.1387163561076605 28.May.2013 9.66 -0.03 -0.30959752321981426 27.May.2013 9.69 -0.03 -0.30864197530864196 24.May.2013 9.72 0.01 0.10298661174047374 23.May.2013 9.71 -0.1 -1.019367991845056 22.May.2013 9.81 -0.02 -0.2034587995930824 21.May.2013 9.83 -0.03 -0.30425963488843816 17.May.2013 9.86 -0.02 -0.20242914979757085 16.May.2013 9.88 -0.01 -0.10111223458038422 15.May.2013 9.89 -0.1 -1.001001001001001 14.May.2013 9.99 0.03 0.30120481927710846 13.May.2013 9.96 -0.03 -0.3003003003003003 10.May.2013 9.99 -0.02 -0.1998001998001998 08.May.2013 10.01 0.04 0.4012036108324975 07.May.2013 9.97 -0.01 -0.10020040080160321 06.May.2013 9.98 0.02 0.20080321285140562 03.May.2013 9.96 -0.01 -0.10030090270812438 02.May.2013 9.97 0 0 30.Apr.2013 9.97 0 0 29.Apr.2013 9.97 0.04 0.4028197381671702 26.Apr.2013 9.93 0 0 25.Apr.2013 9.93 0.02 0.2 24.Apr.2013 9.91 0.01 0.1 23.Apr.2013 9.9 0 0 22.Apr.2013 9.9 -0.01 -0.1 19.Apr.2013 9.91 0.02 0.2 18.Apr.2013 9.89 0 0 17.Apr.2013 9.89 0.03 0.3 16.Apr.2013 9.86 -0.02 -0.2 15.Apr.2013 9.88 -0.02 -0.2 12.Apr.2013 9.9 -0.01 -0.1 11.Apr.2013 9.91 0.01 0.1 10.Apr.2013 9.9 0.02 0.2 09.Apr.2013 9.88 0.05 0.51 08.Apr.2013 9.83 0.09 0.92 05.Apr.2013 9.74 0.04 0.41 04.Apr.2013 9.7 0.01 0.1 03.Apr.2013 9.69 -0.01 -0.1 02.Apr.2013 9.7 -0.02 -0.21 28.Mar.2013 9.72 0.02 0.21 27.Mar.2013 9.7 0 0 26.Mar.2013 9.7 0.02 0.21 25.Mar.2013 9.68 0.01 0.1 22.Mar.2013 9.67 -0.02 -0.21 21.Mar.2013 9.69 0 0 20.Mar.2013 9.69 0 0 19.Mar.2013 9.69 0 0 18.Mar.2013 9.69 -0.01 -0.1 15.Mar.2013 9.7 -0.01 -0.1 14.Mar.2013 9.71 -0.01 -0.1 13.Mar.2013 9.72 -0.01 -0.1 12.Mar.2013 9.73 0.01 0.1 11.Mar.2013 9.72 0.01 0.1 08.Mar.2013 9.71 0.01 0.1 07.Mar.2013 9.7 0.01 0.1 06.Mar.2013 9.69 0.01 0.1 05.Mar.2013 9.68 0.01 0.1 04.Mar.2013 9.67 0 0 01.Mar.2013 9.67 -0.01 -0.1 28.Feb.2013 9.68 0.01 0.1 27.Feb.2013 9.67 0.01 0.1 26.Feb.2013 9.66 -0.04 -0.41 25.Feb.2013 9.7 0.03 0.31 22.Feb.2013 9.67 -0.01 -0.1 21.Feb.2013 9.68 -0.03 -0.31 20.Feb.2013 9.71 0 0 19.Feb.2013 9.71 0.03 0.31 18.Feb.2013 9.68 -0.01 -0.1 15.Feb.2013 9.69 -0.01 -0.1 14.Feb.2013 9.7 -0.02 -0.21 13.Feb.2013 9.72 0.03 0.31 12.Feb.2013 9.69 0.01 0.1 11.Feb.2013 9.68 0 0 08.Feb.2013 9.68 -0.02 -0.21 07.Feb.2013 9.7 0 0 06.Feb.2013 9.7 -0.01 -0.1 05.Feb.2013 9.71 0.01 0.1 04.Feb.2013 9.7 0.02 0.21 01.Feb.2013 9.68 0 0 31.Jan.2013 9.68 0.01 0.1 30.Jan.2013 9.67 0.02 0.21 29.Jan.2013 9.65 0.02 0.21 28.Jan.2013 9.63 -0.01 -0.1 25.Jan.2013 9.64 0.02 0.21 24.Jan.2013 9.62 0 0 23.Jan.2013 9.62 0.01 0.1040582726326743 22.Jan.2013 9.61 0 0 21.Jan.2013 9.61 -0.01 -0.1 18.Jan.2013 9.62 -0.01 -0.10384215991692627 17.Jan.2013 9.63 0.05 0.5219206680584552 16.Jan.2013 9.58 -0.01 -0.10427528675703858 15.Jan.2013 9.59 0.02 0.2089864158829676 14.Jan.2013 9.57 -0.01 -0.10438413361169102 11.Jan.2013 9.58 0 0 10.Jan.2013 9.58 0.04 0.4192872117400419 09.Jan.2013 9.54 0.01 0.1049317943336831 08.Jan.2013 9.53 0 0 07.Jan.2013 9.53 -0.01 -0.10482180293501048 04.Jan.2013 9.54 0 0 03.Jan.2013 9.54 0 0 02.Jan.2013 9.54 0.08 0.8456659619450317 31.Dec.2012 9.46 0 0 28.Dec.2012 9.46 -0.01 -0.10559662090813093 27.Dec.2012 9.47 -- -- 21.Dec.2012 9.42 -0.05 -0.5279831045406547 20.Dec.2012 9.47 0 0 19.Dec.2012 9.47 0.03 0.3177966101694915 18.Dec.2012 9.44 0.02 0.21231422505307856 17.Dec.2012 9.42 -0.02 -0.211864406779661 14.Dec.2012 9.44 -0.02 -0.21141649048625794 13.Dec.2012 9.46 0.01 0.10582010582010581 12.Dec.2012 9.45 0 0 11.Dec.2012 9.45 0.03 0.3184713375796178 10.Dec.2012 9.42 0.01 0.10626992561105207 07.Dec.2012 9.41 0.01 0.10638297872340426 06.Dec.2012 9.4 0 0 05.Dec.2012 9.4 0.02 0.21 04.Dec.2012 9.38 -0.01 -0.11 03.Dec.2012 9.39 -929.6 -99 30.Nov.2012 9.39 0 0 29.Nov.2012 9.39 0.06 0.64 28.Nov.2012 9.33 -0.05 -0.53 27.Nov.2012 9.38 0.02 0.21 26.Nov.2012 9.36 -0.01 -0.11 23.Nov.2012 9.37 0.01 0.11 22.Nov.2012 9.36 0.01 0.11 21.Nov.2012 9.35 0.02 0.21 20.Nov.2012 9.33 0.01 0.11 19.Nov.2012 9.32 0.06 0.65 16.Nov.2012 9.26 -0.02 -0.22 15.Nov.2012 9.28 0.02 0.22 14.Nov.2012 9.26 0.02 0.22 13.Nov.2012 9.24 -0.03 -0.32 12.Nov.2012 9.27 -0.01 -0.11 09.Nov.2012 9.28 -0.05 -0.54 08.Nov.2012 9.33 -0.03 -0.32 07.Nov.2012 9.36 -0.01 -0.11 06.Nov.2012 9.37 0.03 0.32 05.Nov.2012 9.34 -0.05 -0.53 02.Nov.2012 9.39 -930.97 -99 31.Oct.2012 9.4 0 0 30.Oct.2012 9.4 0.03 0.32 29.Oct.2012 9.37 -0.05 -0.53 26.Oct.2012 9.42 -0.04 -0.42 25.Oct.2012 9.46 0.02 0.21 24.Oct.2012 9.44 0 0 23.Oct.2012 9.44 -0.06 -0.63 22.Oct.2012 9.5 0.01 0.11 19.Oct.2012 9.49 -0.04 -0.42 18.Oct.2012 9.53 0 0 17.Oct.2012 9.53 0.04 0.42 16.Oct.2012 9.49 0.06 0.64 15.Oct.2012 9.43 0 0 12.Oct.2012 9.43 0 0 11.Oct.2012 9.43 0.03 0.32 10.Oct.2012 9.4 -0.02 -0.21 09.Oct.2012 9.42 0 0 08.Oct.2012 9.42 -0.1 -1.05 05.Oct.2012 9.52 0.06 0.63 04.Oct.2012 9.46 0.04 0.42 03.Oct.2012 9.42 -0.02 -0.21 02.Oct.2012 9.44 0.02 0.21 01.Oct.2012 9.42 -929.35 -99 28.Sept.2012 9.39 0.01 0.11 27.Sept.2012 9.38 0.04 0.43 26.Sept.2012 9.34 -0.09 -0.95 25.Sept.2012 9.43 0.04 0.43 24.Sept.2012 9.39 -0.07 -0.74 21.Sept.2012 9.46 0.1 1.07 20.Sept.2012 9.36 -0.06 -0.64 19.Sept.2012 9.42 -0.04 -0.42 18.Sept.2012 9.46 -0.07 -0.73 17.Sept.2012 9.53 -0.01 -0.1 14.Sept.2012 9.54 0.18 1.92 13.Sept.2012 9.36 -0.02 -0.21 12.Sept.2012 9.38 0.03 0.32 11.Sept.2012 9.35 0.01 0.11 10.Sept.2012 9.34 -- -- 07.Sept.2012 9.31 -- -- 06.Sept.2012 9.25 -- -- 05.Sept.2012 9.22 -- -- 04.Sept.2012 9.23 -- -- 03.Sept.2012 9.21 -- -- 31.Aug.2012 9.19 0.02 0.22 30.Aug.2012 9.17 -- -- 29.Aug.2012 9.14 -- -- 28.Aug.2012 9.23 -- -- 27.Aug.2012 9.25 -- -- 24.Aug.2012 9.24 -- -- 23.Aug.2012 9.28 -- -- 22.Aug.2012 9.27 -- -- 21.Aug.2012 9.3 -- -- 20.Aug.2012 9.23 -- -- 17.Aug.2012 9.23 -- -- 16.Aug.2012 9.24 -- -- 14.Aug.2012 9.26 -- -- 13.Aug.2012 9.27 -- -- 10.Aug.2012 9.26 -- -- 09.Aug.2012 9.29 -- -- 08.Aug.2012 9.27 -- -- 07.Aug.2012 9.31 -- -- 06.Aug.2012 9.31 -- -- 03.Aug.2012 9.27 -- -- 02.Aug.2012 9.19 -- -- 01.Aug.2012 9.23 -- -- 31.Jul.2012 9.23 0.01 0.11 30.Jul.2012 9.22 -- -- 27.Jul.2012 9.22 -- -- 26.Jul.2012 9.16 -- -- 25.Jul.2012 9.09 -- -- 24.Jul.2012 9.08 -- -- 23.Jul.2012 9.09 -- -- 20.Jul.2012 9.16 -- -- 19.Jul.2012 9.18 -- -- 18.Jul.2012 9.18 -- -- 17.Jul.2012 9.18 -- -- 16.Jul.2012 9.14 -- -- 13.Jul.2012 9.13 -- -- 12.Jul.2012 9.09 -- -- 11.Jul.2012 9.13 -- -- 10.Jul.2012 9.13 -- -- 09.Jul.2012 9.09 -- -- 06.Jul.2012 9.1 -- -- 05.Jul.2012 9.16 -- -- 04.Jul.2012 9.21 -- -- 03.Jul.2012 9.23 -- -- 02.Jul.2012 9.18 -- -- 29.Jun.2012 9.17 0.15 1.66 28.Jun.2012 9.02 -- -- 27.Jun.2012 9.04 -- -- 26.Jun.2012 9.01 -- -- 25.Jun.2012 9 -- -- 22.Jun.2012 9.06 -- -- 21.Jun.2012 9.12 -- -- 20.Jun.2012 9.12 -- -- 19.Jun.2012 9.15 -- -- 18.Jun.2012 9.08 -- -- 15.Jun.2012 9.08 -- -- 14.Jun.2012 9.04 -- -- 13.Jun.2012 9.02 -- -- 12.Jun.2012 9 -- -- 11.Jun.2012 9.05 -- -- 08.Jun.2012 8.99 -- -- 07.Jun.2012 9.11 -- -- 06.Jun.2012 9 -- -- 05.Jun.2012 8.94 -- -- 04.Jun.2012 8.92 -- -- 01.Jun.2012 8.86 -- -- 31.May.2012 8.87 -0.07 -0.78 30.May.2012 8.94 -- -- 29.May.2012 9.03 -- -- 25.May.2012 9.01 -- -- 24.May.2012 9.02 -- -- 23.May.2012 9.02 -- -- 22.May.2012 9.13 -- -- 21.May.2012 9.18 -- -- 18.May.2012 9.13 -- -- 16.May.2012 9.16 -- -- 15.May.2012 9.19 -- -- 14.May.2012 9.23 -- -- 11.May.2012 9.3 -- -- 10.May.2012 9.33 -- -- 09.May.2012 9.31 -- -- 08.May.2012 9.38 -- -- 07.May.2012 9.41 -- -- 04.May.2012 9.45 -- -- 03.May.2012 9.4 -- -- 02.May.2012 9.46 -- -- 30.Apr.2012 9.41 -0.05 -0.53 27.Apr.2012 9.46 -- -- 26.Apr.2012 9.43 -- -- 25.Apr.2012 9.43 -- -- 24.Apr.2012 9.39 -- -- 23.Apr.2012 9.34 -- -- 20.Apr.2012 9.37 -- -- 19.Apr.2012 9.35 -- -- 18.Apr.2012 9.36 -- -- 17.Apr.2012 9.37 -- -- 16.Apr.2012 9.34 -- -- 13.Apr.2012 9.37 -- -- 12.Apr.2012 9.38 -- -- 11.Apr.2012 9.35 -- -- 10.Apr.2012 9.34 -- -- 05.Apr.2012 9.4 -- -- 04.Apr.2012 9.43 -- -- 03.Apr.2012 9.5 -- -- 02.Apr.2012 9.47 -- -- 30.Mar.2012 9.47 0.02 0.21 29.Mar.2012 9.45 -- -- 28.Mar.2012 9.48 -- -- 27.Mar.2012 9.51 -- -- 26.Mar.2012 9.5 -- -- 23.Mar.2012 9.45 -- -- 22.Mar.2012 9.41 -- -- 21.Mar.2012 9.44 -- -- 20.Mar.2012 9.47 -- -- 19.Mar.2012 9.49 -- -- 16.Mar.2012 9.48 -- -- 15.Mar.2012 9.45 -- -- 14.Mar.2012 9.43 -- -- 13.Mar.2012 9.46 -- -- 12.Mar.2012 9.46 -- -- 09.Mar.2012 9.48 -- -- 08.Mar.2012 9.5 -- -- 07.Mar.2012 9.39 -- -- 06.Mar.2012 9.34 -- -- 05.Mar.2012 9.48 -- -- 02.Mar.2012 9.43 -- -- 01.Mar.2012 9.53 -- -- 29.Feb.2012 9.6 0.06 0.63 28.Feb.2012 9.54 -- -- 27.Feb.2012 9.48 -- -- 24.Feb.2012 9.52 -- -- 23.Feb.2012 9.47 -- -- 22.Feb.2012 9.46 -- -- 21.Feb.2012 9.48 -- -- 20.Feb.2012 9.51 -- -- 17.Feb.2012 9.46 -- -- 16.Feb.2012 9.37 -- -- 15.Feb.2012 9.43 -- -- 14.Feb.2012 9.44 -- -- 13.Feb.2012 9.48 -- -- 10.Feb.2012 9.43 -- -- 09.Feb.2012 9.52 -- -- 08.Feb.2012 9.53 -- -- 07.Feb.2012 9.49 -- -- 06.Feb.2012 9.45 -- -- 03.Feb.2012 9.47 -- -- 02.Feb.2012 9.43 -- -- 01.Feb.2012 9.41 -- -- 31.Jan.2012 9.38 0.06 0.64 30.Jan.2012 9.32 -- -- 27.Jan.2012 9.35 -- -- 26.Jan.2012 9.36 -- -- 25.Jan.2012 9.19 -- -- 24.Jan.2012 9.19 -- -- 23.Jan.2012 9.23 -- -- 20.Jan.2012 9.15 -- -- 19.Jan.2012 9.15 -- -- 18.Jan.2012 9.09 -- -- 17.Jan.2012 9.02 -- -- 16.Jan.2012 8.98 -- -- 13.Jan.2012 8.95 -- -- 12.Jan.2012 9.01 -- -- 11.Jan.2012 8.92 -- -- 10.Jan.2012 8.96 -- -- 09.Jan.2012 8.88 -- -- 06.Jan.2012 8.88 -- -- 05.Jan.2012 8.88 -- -- 04.Jan.2012 8.94 -- -- 03.Jan.2012 8.97 -- -- 02.Jan.2012 8.91 -- -- 30.Dec.2011 8.91 0.04 0.45 29.Dec.2011 8.87 -- -- 28.Dec.2011 8.92 -- -- 27.Dec.2011 8.95 -- -- 23.Dec.2011 8.95 -- -- 22.Dec.2011 8.95 -- -- 21.Dec.2011 8.94 -- -- 20.Dec.2011 8.97 -- -- 19.Dec.2011 8.91 -- -- 16.Dec.2011 8.92 -- -- 15.Dec.2011 8.91 -- -- 14.Dec.2011 8.88 -- -- 13.Dec.2011 9.01 -- -- 12.Dec.2011 9.02 -- -- 09.Dec.2011 9.11 -- -- 08.Dec.2011 9.17 -- -- 07.Dec.2011 9.22 -- -- 06.Dec.2011 9.23 -- -- 05.Dec.2011 9.3 -- -- 02.Dec.2011 9.27 -- -- 01.Dec.2011 9.24 -- -- 30.Nov.2011 9.22 0.18 1.99 29.Nov.2011 9.04 -- -- 28.Nov.2011 9.03 -- -- 25.Nov.2011 8.95 -- -- 24.Nov.2011 8.99 -- -- 23.Nov.2011 9.01 -- -- 22.Nov.2011 9.09 -- -- 21.Nov.2011 9.08 -- -- 18.Nov.2011 9.17 -- -- 17.Nov.2011 9.17 -- -- 16.Nov.2011 9.18 -- -- 15.Nov.2011 9.2 -- -- 14.Nov.2011 9.24 -- -- 11.Nov.2011 9.29 -- -- 10.Nov.2011 9.22 -- -- 09.Nov.2011 9.25 -- -- 08.Nov.2011 9.42 -- -- 07.Nov.2011 9.39 -- -- 04.Nov.2011 9.37 -- -- 03.Nov.2011 9.37 -- -- 02.Nov.2011 9.34 -- -- 31.Oct.2011 9.5 -0.07 -0.73 28.Oct.2011 9.57 -- -- 27.Oct.2011 9.56 -- -- 26.Oct.2011 9.43 -- -- 25.Oct.2011 9.42 -- -- 24.Oct.2011 9.38 -- -- 21.Oct.2011 9.37 -- -- 20.Oct.2011 9.37 -- -- 19.Oct.2011 9.42 -- -- 18.Oct.2011 9.36 -- -- 17.Oct.2011 9.45 -- -- 14.Oct.2011 9.5 -- -- 13.Oct.2011 9.42 -- -- 12.Oct.2011 9.45 -- -- 11.Oct.2011 9.41 -- -- 10.Oct.2011 9.45 -- -- 07.Oct.2011 9.3 -- -- 06.Oct.2011 9.16 -- -- 05.Oct.2011 9.11 -- -- 04.Oct.2011 9.05 -- -- 03.Oct.2011 9.14 -- -- 30.Sept.2011 9.15 -0.12 -1.29 29.Sept.2011 9.27 -- -- 28.Sept.2011 9.3 -- -- 27.Sept.2011 9.28 -- -- 26.Sept.2011 9.19 -- -- 23.Sept.2011 9.21 -- -- 22.Sept.2011 9.15 -- -- 21.Sept.2011 9.33 -- -- 20.Sept.2011 9.35 -- -- 19.Sept.2011 9.38 -- -- 16.Sept.2011 9.59 -- -- 15.Sept.2011 9.59 -- -- 14.Sept.2011 9.53 -- -- 13.Sept.2011 9.58 -- -- 12.Sept.2011 9.62 -- -- 09.Sept.2011 9.66 -- -- 08.Sept.2011 9.8 -- -- 07.Sept.2011 9.84 -- -- 06.Sept.2011 9.84 -- -- 05.Sept.2011 9.84 -- -- 02.Sept.2011 9.92 -- -- 01.Sept.2011 9.98 -- -- 31.Aug.2011 10 0.04 0.4 30.Aug.2011 9.96 -- -- 29.Aug.2011 9.99 -- -- 26.Aug.2011 9.92 -- -- 25.Aug.2011 9.93 -- -- 24.Aug.2011 9.95 -- -- 23.Aug.2011 9.93 -- -- 22.Aug.2011 9.95 -- -- 19.Aug.2011 9.95 -- -- 18.Aug.2011 9.9 -- -- 17.Aug.2011 10.08 -- -- 16.Aug.2011 9.98 -- -- 12.Aug.2011 9.91 -- -- 11.Aug.2011 9.86 -- -- 10.Aug.2011 9.91 -- -- 09.Aug.2011 9.92 -- -- 08.Aug.2011 9.96 -- -- 05.Aug.2011 10 -- -- 04.Aug.2011 10.01 -- -- 03.Aug.2011 10.07 -- -- 02.Aug.2011 10.08 -- -- 01.Aug.2011 10.12 -- -- 29.Jul.2011 10.11 -0.01 -0.1 28.Jul.2011 10.12 -- -- 27.Jul.2011 10.15 -- -- 26.Jul.2011 10.15 -- -- 25.Jul.2011 10.08 -- -- 22.Jul.2011 10.1 -- -- 21.Jul.2011 10.12 -- -- 20.Jul.2011 10.06 -- -- 19.Jul.2011 10.04 -- -- 18.Jul.2011 9.99 -- -- 15.Jul.2011 10.04 -- -- 14.Jul.2011 10.09 -- -- 13.Jul.2011 10 -- -- 12.Jul.2011 10 -- -- 11.Jul.2011 10.07 -- -- 08.Jul.2011 10.17 -- -- 07.Jul.2011 10.19 -- -- 06.Jul.2011 10.15 -- -- 05.Jul.2011 10.2 -- -- 04.Jul.2011 10.23 -- -- 01.Jul.2011 10.18 -- -- 30.Jun.2011 10.15 0.06 0.59 29.Jun.2011 10.09 -- -- 28.Jun.2011 10.05 -- -- 27.Jun.2011 10.02 -- -- 24.Jun.2011 10.04 -- -- 22.Jun.2011 10.14 -- -- 21.Jun.2011 10.13 -- -- 20.Jun.2011 10.1 -- -- 17.Jun.2011 10.11 -- -- 16.Jun.2011 10.03 -- -- 15.Jun.2011 10.15 -- -- 14.Jun.2011 10.21 -- -- 10.Jun.2011 10.2 -- -- 09.Jun.2011 10.23 -- -- 08.Jun.2011 10.23 -- -- 07.Jun.2011 10.27 -- -- 06.Jun.2011 10.25 -- -- 03.Jun.2011 10.24 -- -- 01.Jun.2011 10.2 -- -- 31.May.2011 10.19 0.07 0.69 30.May.2011 10.12 -- -- 27.May.2011 10.09 -- -- 26.May.2011 10.04 -- -- 25.May.2011 9.99 -- -- 24.May.2011 10.05 -- -- 23.May.2011 10 -- -- 20.May.2011 10.11 -- -- 19.May.2011 10.15 -- -- 18.May.2011 10 -- -- 17.May.2011 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 17-May-2011 Month End Date Monthly Total (NAV) Return 31.May.2011 1.9 30.Jun.2011 -0.392542 31.Jul.2011 -0.394089 31.Aug.2011 -1.088032 30.Sept.2011 -8.5 31.Oct.2011 3.825137 30.Nov.2011 -2.947368 31.Dec.2011 -3.362256 31.Jan.2012 5.274972 29.Feb.2012 2.345416 31.Mar.2012 -1.354167 30.Apr.2012 -0.63358 31.May.2012 -5.738576 30.Jun.2012 3.382187 31.Jul.2012 0.654308 31.Aug.2012 -0.433369 30.Sept.2012 2.176279 31.Oct.2012 0.106496 30.Nov.2012 -0.106383 31.Dec.2012 0.745474 31.Jan.2013 2.325581 28.Feb.2013 0 31.Mar.2013 0.413223 30.Apr.2013 2.572016 31.May.2013 -5.917753 30.Jun.2013 -3.837953 31.Jul.2013 -0.665188 31.Aug.2013 -3.683036 30.Sept.2013 3.707995 31.Oct.2013 2.905028 30.Nov.2013 -3.474484 31.Dec.2013 -1.012373 31.Jan.2014 -5.454545 28.Feb.2014 3.725962 31.Mar.2014 1.853998 30.Apr.2014 1.251422 31.May.2014 1.797753 30.Jun.2014 0.331126 31.Jul.2014 -0.440044 31.Aug.2014 -0.331492 30.Sept.2014 -3.658537 31.Oct.2014 0.690449 30.Nov.2014 -1.714286 31.Dec.2014 -5.116279 31.Jan.2015 -0.122549 28.Feb.2015 -1.104294 31.Mar.2015 -3.101737 30.Apr.2015 2.68886 31.May.2015 -1.870324 30.Jun.2015 -1.651842 31.Jul.2015 -2.713178 31.Aug.2015 -5.444887 30.Sept.2015 -3.370787 31.Oct.2015 5.087209 30.Nov.2015 -2.074689 31.Dec.2015 -2.683616 31.Jan.2016 -0.435414 29.Feb.2016 1.311953 31.Mar.2016 10.359712 30.Apr.2016 2.216428 31.May.2016 -4.97449 30.Jun.2016 5.771812 31.Jul.2016 0.253807 31.Aug.2016 0.506329 30.Sept.2016 1.007557 31.Oct.2016 -0.872818 30.Nov.2016 -6.289308 31.Dec.2016 2.281879 31.Jan.2017 2.099738 28.Feb.2017 1.542416 31.Mar.2017 1.898734 30.Apr.2017 1.118012 31.May.2017 1.351351 30.Jun.2017 0.606061 31.Jul.2017 1.084337 31.Aug.2017 1.191895 30.Sept.2017 -0.353357 31.Oct.2017 -2.718676 30.Nov.2017 1.09356 31.Dec.2017 1.5625 31.Jan.2018 4.378698 28.Feb.2018 -1.473923 31.Mar.2018 0.23015 30.Apr.2018 -3.673938 31.May.2018 -7.151371 30.Jun.2018 -4.36457 31.Jul.2018 2.147651 31.Aug.2018 -9.329829 30.Sept.2018 2.318841 31.Oct.2018 -2.549575 30.Nov.2018 3.052326 31.Dec.2018 0.846262 31.Jan.2019 5.454545 28.Feb.2019 -1.193634 31.Mar.2019 -2.013423 30.Apr.2019 -0.684932 31.May.2019 -0.413793 30.Jun.2019 4.570637 31.Jul.2019 0.264901 31.Aug.2019 -3.038309 30.Sept.2019 0.408719 31.Oct.2019 2.713704 30.Nov.2019 -2.113606 31.Dec.2019 4.048583 31.Jan.2020 -1.297017 29.Feb.2020 -3.153745 31.Mar.2020 -14.789688 30.Apr.2020 5.254777 31.May.2020 5.597579 30.Jun.2020 -1.146132 31.Jul.2020 4.492754 31.Aug.2020 -0.416089 30.Sept.2020 -2.64624 31.Oct.2020 0.858369 30.Nov.2020 5.106383 31.Dec.2020 4.048583 31.Jan.2021 -1.55642 28.Feb.2021 -2.108037 31.Mar.2021 -3.633917 30.Apr.2021 2.374302 31.May.2021 2.592087 30.Jun.2021 -1.595745 31.Jul.2021 -0.675676 31.Aug.2021 0.408163 30.Sept.2021 -3.252033 31.Oct.2021 -0.980392 30.Nov.2021 -2.404526 31.Dec.2021 1.014493 31.Jan.2022 0 28.Feb.2022 -4.591105 31.Mar.2022 -2.857143 30.Apr.2022 -5.882353 31.May.2022 2.302632 30.Jun.2022 -4.823151 31.Jul.2022 1.52027 31.Aug.2022 0.332779 30.Sept.2022 -5.804312 31.Oct.2022 1.056338 30.Nov.2022 6.271777 31.Dec.2022 0.983607 31.Jan.2023 4.058442 28.Feb.2023 -4.680187 31.Mar.2023 4.746318 30.Apr.2023 0.78125 31.May.2023 -2.170543 30.Jun.2023 4.278922 31.Jul.2023 2.431611 31.Aug.2023 -3.560831 30.Sept.2023 -4.769231 31.Oct.2023 -0.323102 30.Nov.2023 6.320908 31.Dec.2023 3.353659 31.Jan.2024 -1.917404 29.Feb.2024 -1.052632