BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1 644 992 624
Share Class launch date
17.May.2011
Fund Launch Date
26.Jun.1997
Share Class Currency
CHF
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,24%
ISIN
LU0623004180
Annual Management Fee
1,00%
Performance Fee
0,00%
Minimum Initial Investment
CHF 5 000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGLEA2C
SEDOL
B52RT84
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
17.May.2011
Fund Holdings as of
-
Total Net Assets
CHF 444 406,95
Number of Securities
185,00
Shares Outstanding
67 728,71
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
6.56
-0.01
-0.15220700152207
26.Mar.2024
6.57
-0.02
-0.30349013657056145
25.Mar.2024
6.59
0.01
0.1519756838905775
22.Mar.2024
6.58
-0.03
-0.45385779122541603
21.Mar.2024
6.61
0.03
0.45592705167173253
20.Mar.2024
6.58
0.01
0.15220700152207
19.Mar.2024
6.57
-0.02
-0.30349013657056145
18.Mar.2024
6.59
-0.04
-0.6033182503770739
15.Mar.2024
6.63
-0.02
-0.3007518796992481
14.Mar.2024
6.65
-0.01
-0.15015015015015015
13.Mar.2024
6.66
0
0
12.Mar.2024
6.66
-0.01
-0.14992503748125938
11.Mar.2024
6.67
-0.01
-0.1497005988023952
08.Mar.2024
6.68
0.02
0.3003003003003003
07.Mar.2024
6.66
0.01
0.15037593984962405
06.Mar.2024
6.65
0.03
0.45317220543806647
05.Mar.2024
6.62
0.01
0.15128593040847202
04.Mar.2024
6.61
0.02
0.30349013657056145
01.Mar.2024
6.59
0.01
0.1519756838905775
29.Feb.2024
6.58
0.01
0.15220700152207
28.Feb.2024
6.57
-0.02
-0.30349013657056145
27.Feb.2024
6.59
0.01
0.1519756838905775
26.Feb.2024
6.58
0.01
0.15220700152207
23.Feb.2024
6.57
-0.03
-0.45454545454545453
22.Feb.2024
6.6
-0.02
-0.3021148036253776
21.Feb.2024
6.62
0.02
0.30303030303030304
20.Feb.2024
6.6
0.03
0.45662100456621
19.Feb.2024
6.57
0.01
0.1524390243902439
16.Feb.2024
6.56
-0.01
-0.15220700152207
15.Feb.2024
6.57
0.02
0.3053435114503817
14.Feb.2024
6.55
0
0
13.Feb.2024
6.55
-0.05
-0.7575757575757576
12.Feb.2024
6.6
0.01
0.15174506828528073
09.Feb.2024
6.59
0
0
08.Feb.2024
6.59
-0.03
-0.45317220543806647
07.Feb.2024
6.62
0.04
0.60790273556231
06.Feb.2024
6.58
0.03
0.4580152671755725
05.Feb.2024
6.55
-0.1
-1.5037593984962405
02.Feb.2024
6.65
-0.02
-0.29985007496251875
01.Feb.2024
6.67
0.02
0.3007518796992481
31.Jan.2024
6.65
0.05
0.7575757575757576
30.Jan.2024
6.6
-0.01
-0.15128593040847202
29.Jan.2024
6.61
-0.02
-0.30165912518853694
26.Jan.2024
6.63
0.01
0.1510574018126888
25.Jan.2024
6.62
-0.02
-0.30120481927710846
24.Jan.2024
6.64
0.03
0.45385779122541603
23.Jan.2024
6.61
-0.02
-0.30165912518853694
22.Jan.2024
6.63
0
0
19.Jan.2024
6.63
0.02
0.30257186081694404
18.Jan.2024
6.61
0.02
0.30349013657056145
17.Jan.2024
6.59
-0.07
-1.0510510510510511
16.Jan.2024
6.66
-0.06
-0.8928571428571429
15.Jan.2024
6.72
-0.02
-0.29673590504451036
12.Jan.2024
6.74
0.03
0.44709388971684055
11.Jan.2024
6.71
0.01
0.14925373134328357
10.Jan.2024
6.7
0
0
09.Jan.2024
6.7
0.01
0.14947683109118087
08.Jan.2024
6.69
0
0
05.Jan.2024
6.69
0.01
0.1497005988023952
04.Jan.2024
6.68
-0.01
-0.14947683109118087
03.Jan.2024
6.69
-0.05
-0.7418397626112759
02.Jan.2024
6.74
-0.04
-0.5899705014749262
29.Dec.2023
6.78
-0.01
-0.14727540500736377
28.Dec.2023
6.79
0
0
27.Dec.2023
6.79
0.03
0.4437869822485207
22.Dec.2023
6.76
0.02
0.29673590504451036
21.Dec.2023
6.74
0
0
20.Dec.2023
6.74
0.02
0.2976190476190476
19.Dec.2023
6.72
0.04
0.5988023952095808
18.Dec.2023
6.68
0
0
15.Dec.2023
6.68
-0.01
-0.14947683109118087
14.Dec.2023
6.69
0.17
2.607361963190184
13.Dec.2023
6.52
0.01
0.15360983102918588
12.Dec.2023
6.51
-0.01
-0.15337423312883436
11.Dec.2023
6.52
-0.04
-0.6097560975609756
08.Dec.2023
6.56
-0.02
-0.303951367781155
07.Dec.2023
6.58
-0.01
-0.15174506828528073
06.Dec.2023
6.59
0.02
0.30441400304414
05.Dec.2023
6.57
-0.02
-0.30349013657056145
04.Dec.2023
6.59
0.01
0.1519756838905775
01.Dec.2023
6.58
0.02
0.3048780487804878
30.Nov.2023
6.56
-0.07
-1.0558069381598794
29.Nov.2023
6.63
0.06
0.91324200913242
28.Nov.2023
6.57
0.04
0.6125574272588055
27.Nov.2023
6.53
0.01
0.15337423312883436
24.Nov.2023
6.52
-0.01
-0.15313935681470137
23.Nov.2023
6.53
0
0
22.Nov.2023
6.53
-0.06
-0.9104704097116844
21.Nov.2023
6.59
0.02
0.30441400304414
20.Nov.2023
6.57
0.04
0.6125574272588055
17.Nov.2023
6.53
0.01
0.15337423312883436
16.Nov.2023
6.52
0.03
0.4622496147919877
15.Nov.2023
6.49
0.07
1.0903426791277258
14.Nov.2023
6.42
0.1
1.5822784810126582
13.Nov.2023
6.32
-0.01
-0.1579778830963665
10.Nov.2023
6.33
-0.06
-0.9389671361502347
09.Nov.2023
6.39
0
0
08.Nov.2023
6.39
0.01
0.15673981191222572
07.Nov.2023
6.38
-0.02
-0.3125
06.Nov.2023
6.4
0.03
0.47095761381475665
03.Nov.2023
6.37
0.1
1.594896331738437
02.Nov.2023
6.27
0.1
1.6207455429497568
31.Oct.2023
6.17
0.01
0.16233766233766234
30.Oct.2023
6.16
0
0
27.Oct.2023
6.16
0.06
0.9836065573770492
26.Oct.2023
6.1
-0.01
-0.16366612111292964
25.Oct.2023
6.11
-0.01
-0.16339869281045752
24.Oct.2023
6.12
0.04
0.6578947368421053
23.Oct.2023
6.08
0.01
0.16474464579901152
20.Oct.2023
6.07
-0.01
-0.16447368421052633
19.Oct.2023
6.08
-0.04
-0.6535947712418301
18.Oct.2023
6.12
-0.02
-0.3257328990228013
17.Oct.2023
6.14
-0.01
-0.16260162601626016
16.Oct.2023
6.15
-0.01
-0.16233766233766234
13.Oct.2023
6.16
-0.01
-0.1620745542949757
12.Oct.2023
6.17
-0.02
-0.32310177705977383
11.Oct.2023
6.19
0.07
1.1437908496732025
10.Oct.2023
6.12
0.07
1.1570247933884297
09.Oct.2023
6.05
0.03
0.4983388704318937
06.Oct.2023
6.02
-0.04
-0.6600660066006601
05.Oct.2023
6.06
0.01
0.1652892561983471
04.Oct.2023
6.05
-0.05
-0.819672131147541
03.Oct.2023
6.1
-0.05
-0.8130081300813008
02.Oct.2023
6.15
-0.04
-0.6462035541195477
29.Sept.2023
6.19
0.08
1.309328968903437
28.Sept.2023
6.11
-0.05
-0.8116883116883117
27.Sept.2023
6.16
-0.06
-0.9646302250803859
26.Sept.2023
6.22
-0.05
-0.7974481658692185
25.Sept.2023
6.27
-0.04
-0.6339144215530903
22.Sept.2023
6.31
0.02
0.3179650238473768
21.Sept.2023
6.29
-0.06
-0.9448818897637795
20.Sept.2023
6.35
-0.01
-0.15723270440251572
19.Sept.2023
6.36
0
0
18.Sept.2023
6.36
-0.01
-0.15698587127158556
15.Sept.2023
6.37
0
0
14.Sept.2023
6.37
0.01
0.15723270440251572
13.Sept.2023
6.36
0.02
0.31545741324921134
12.Sept.2023
6.34
-0.03
-0.47095761381475665
11.Sept.2023
6.37
0.02
0.31496062992125984
08.Sept.2023
6.35
0.02
0.315955766192733
07.Sept.2023
6.33
-0.02
-0.31496062992125984
06.Sept.2023
6.35
-0.05
-0.78125
05.Sept.2023
6.4
-0.05
-0.7751937984496124
04.Sept.2023
6.45
-0.04
-0.6163328197226502
01.Sept.2023
6.49
-0.01
-0.15384615384615385
31.Aug.2023
6.5
-0.03
-0.45941807044410415
30.Aug.2023
6.53
0.04
0.6163328197226502
29.Aug.2023
6.49
0.02
0.3091190108191654
28.Aug.2023
6.47
-0.02
-0.3081664098613251
25.Aug.2023
6.49
0
0
24.Aug.2023
6.49
0.03
0.46439628482972134
23.Aug.2023
6.46
0.04
0.6230529595015576
22.Aug.2023
6.42
0
0
21.Aug.2023
6.42
0
0
18.Aug.2023
6.42
-0.04
-0.6191950464396285
17.Aug.2023
6.46
-0.02
-0.30864197530864196
16.Aug.2023
6.48
-0.03
-0.4608294930875576
14.Aug.2023
6.51
-0.06
-0.91324200913242
11.Aug.2023
6.57
-0.04
-0.6051437216338881
10.Aug.2023
6.61
0.04
0.60882800608828
09.Aug.2023
6.57
0.03
0.45871559633027525
08.Aug.2023
6.54
-0.04
-0.60790273556231
07.Aug.2023
6.58
0
0
04.Aug.2023
6.58
0.01
0.15220700152207
03.Aug.2023
6.57
-0.09
-1.3513513513513513
02.Aug.2023
6.66
-0.05
-0.7451564828614009
01.Aug.2023
6.71
-0.03
-0.44510385756676557
31.Jul.2023
6.74
0
0
28.Jul.2023
6.74
-0.01
-0.14814814814814814
27.Jul.2023
6.75
0.01
0.14836795252225518
26.Jul.2023
6.74
0
0
25.Jul.2023
6.74
0.01
0.1485884101040119
24.Jul.2023
6.73
0
0
21.Jul.2023
6.73
-0.03
-0.4437869822485207
20.Jul.2023
6.76
-0.01
-0.14771048744460857
19.Jul.2023
6.77
0
0
18.Jul.2023
6.77
0.05
0.7440476190476191
17.Jul.2023
6.72
-0.02
-0.29673590504451036
14.Jul.2023
6.74
0
0
13.Jul.2023
6.74
0.07
1.0494752623688155
12.Jul.2023
6.67
0.09
1.3677811550151975
11.Jul.2023
6.58
0.03
0.4580152671755725
10.Jul.2023
6.55
0.04
0.6144393241167435
07.Jul.2023
6.51
-0.03
-0.45871559633027525
06.Jul.2023
6.54
-0.06
-0.9090909090909091
05.Jul.2023
6.6
-0.01
-0.15128593040847202
04.Jul.2023
6.61
0.03
0.45592705167173253
03.Jul.2023
6.58
0
0
30.Jun.2023
6.58
0.03
0.4580152671755725
29.Jun.2023
6.55
-0.02
-0.30441400304414
28.Jun.2023
6.57
-0.03
-0.45454545454545453
27.Jun.2023
6.6
-0.01
-0.15128593040847202
26.Jun.2023
6.61
0.04
0.60882800608828
22.Jun.2023
6.57
0.04
0.6125574272588055
21.Jun.2023
6.53
0.01
0.15337423312883436
20.Jun.2023
6.52
0
0
19.Jun.2023
6.52
-0.01
-0.15313935681470137
16.Jun.2023
6.53
0.01
0.15337423312883436
15.Jun.2023
6.52
0
0
14.Jun.2023
6.52
0.01
0.15360983102918588
13.Jun.2023
6.51
0.01
0.15384615384615385
12.Jun.2023
6.5
0
0
09.Jun.2023
6.5
0.05
0.7751937984496124
08.Jun.2023
6.45
-0.01
-0.15479876160990713
07.Jun.2023
6.46
0.04
0.6230529595015576
06.Jun.2023
6.42
0.01
0.15600624024961
05.Jun.2023
6.41
0.02
0.3129890453834116
02.Jun.2023
6.39
0.05
0.7886435331230284
01.Jun.2023
6.34
0.03
0.4754358161648177
31.May.2023
6.31
-0.01
-0.15822784810126583
30.May.2023
6.32
0.02
0.31746031746031744
26.May.2023
6.3
-0.01
-0.15847860538827258
25.May.2023
6.31
-0.05
-0.7861635220125787
24.May.2023
6.36
0.03
0.47393364928909953
23.May.2023
6.33
-0.04
-0.6279434850863422
22.May.2023
6.37
0.02
0.31496062992125984
19.May.2023
6.35
-0.06
-0.9360374414976599
17.May.2023
6.41
-0.08
-1.2326656394453004
16.May.2023
6.49
0.01
0.15432098765432098
15.May.2023
6.48
0.01
0.1545595054095827
12.May.2023
6.47
0.01
0.15479876160990713
11.May.2023
6.46
-0.05
-0.7680491551459293
10.May.2023
6.51
-0.02
-0.30627871362940273
08.May.2023
6.53
0.03
0.46153846153846156
05.May.2023
6.5
0.01
0.15408320493066255
04.May.2023
6.49
0.03
0.46439628482972134
03.May.2023
6.46
0.03
0.4665629860031104
02.May.2023
6.43
-0.02
-0.31007751937984496
28.Apr.2023
6.45
0
0
27.Apr.2023
6.45
0
0
26.Apr.2023
6.45
0.02
0.3110419906687403
25.Apr.2023
6.43
0
0
24.Apr.2023
6.43
0
0
21.Apr.2023
6.43
0.01
0.1557632398753894
20.Apr.2023
6.42
0.01
0.15600624024961
19.Apr.2023
6.41
-0.03
-0.4658385093167702
18.Apr.2023
6.44
0
0
17.Apr.2023
6.44
-0.04
-0.6172839506172839
14.Apr.2023
6.48
-0.01
-0.15408320493066255
13.Apr.2023
6.49
0.04
0.6201550387596899
12.Apr.2023
6.45
0.03
0.4672897196261682
11.Apr.2023
6.42
0
0
06.Apr.2023
6.42
-0.04
-0.6191950464396285
05.Apr.2023
6.46
0.04
0.6230529595015576
04.Apr.2023
6.42
0.02
0.3125
03.Apr.2023
6.4
0
0
31.Mar.2023
6.4
0.03
0.47095761381475665
30.Mar.2023
6.37
0.02
0.31496062992125984
29.Mar.2023
6.35
0.02
0.315955766192733
28.Mar.2023
6.33
0.02
0.31695721077654515
27.Mar.2023
6.31
0.01
0.15873015873015872
24.Mar.2023
6.3
0
0
23.Mar.2023
6.3
0.07
1.1235955056179776
22.Mar.2023
6.23
0.01
0.1607717041800643
21.Mar.2023
6.22
0.01
0.1610305958132045
20.Mar.2023
6.21
0.04
0.6482982171799028
17.Mar.2023
6.17
0.03
0.48859934853420195
16.Mar.2023
6.14
0
0
15.Mar.2023
6.14
-0.06
-0.967741935483871
14.Mar.2023
6.2
-0.01
-0.1610305958132045
13.Mar.2023
6.21
0.05
0.8116883116883117
10.Mar.2023
6.16
0.03
0.4893964110929853
09.Mar.2023
6.13
0.02
0.32733224222585927
08.Mar.2023
6.11
-0.05
-0.8116883116883117
07.Mar.2023
6.16
-0.01
-0.1620745542949757
06.Mar.2023
6.17
0.04
0.6525285481239804
03.Mar.2023
6.13
0.01
0.16339869281045752
02.Mar.2023
6.12
-0.04
-0.6493506493506493
01.Mar.2023
6.16
0.05
0.8183306055646481
28.Feb.2023
6.11
0
0
27.Feb.2023
6.11
0
0
24.Feb.2023
6.11
-0.04
-0.6504065040650406
23.Feb.2023
6.15
0.01
0.16286644951140064
22.Feb.2023
6.14
0
0
21.Feb.2023
6.14
-0.05
-0.8077544426494345
20.Feb.2023
6.19
0.04
0.6504065040650406
17.Feb.2023
6.15
-0.01
-0.16233766233766234
16.Feb.2023
6.16
-0.04
-0.6451612903225806
15.Feb.2023
6.2
-0.09
-1.4308426073131955
14.Feb.2023
6.29
0.04
0.64
13.Feb.2023
6.25
-0.02
-0.3189792663476874
10.Feb.2023
6.27
-0.09
-1.4150943396226414
09.Feb.2023
6.36
0.02
0.31545741324921134
08.Feb.2023
6.34
0.03
0.4754358161648177
07.Feb.2023
6.31
-0.02
-0.315955766192733
06.Feb.2023
6.33
-0.11
-1.7080745341614907
03.Feb.2023
6.44
-0.09
-1.3782542113323124
02.Feb.2023
6.53
0.08
1.2403100775193798
01.Feb.2023
6.45
0.04
0.62402496099844
31.Jan.2023
6.41
-0.01
-0.1557632398753894
30.Jan.2023
6.42
-0.03
-0.46511627906976744
27.Jan.2023
6.45
-0.01
-0.15479876160990713
26.Jan.2023
6.46
0
0
25.Jan.2023
6.46
0.05
0.7800312012480499
24.Jan.2023
6.41
0
0
23.Jan.2023
6.41
0.02
0.3129890453834116
20.Jan.2023
6.39
0.01
0.15673981191222572
19.Jan.2023
6.38
-0.07
-1.0852713178294573
18.Jan.2023
6.45
0.05
0.78125
17.Jan.2023
6.4
-0.01
-0.15600624024961
16.Jan.2023
6.41
-0.03
-0.4658385093167702
13.Jan.2023
6.44
0.06
0.9404388714733543
12.Jan.2023
6.38
0.06
0.9493670886075949
11.Jan.2023
6.32
0.03
0.4769475357710652
10.Jan.2023
6.29
0.01
0.1592356687898089
09.Jan.2023
6.28
0.11
1.7828200972447326
06.Jan.2023
6.17
0.04
0.6525285481239804
05.Jan.2023
6.13
-0.03
-0.487012987012987
04.Jan.2023
6.16
0.01
0.16260162601626016
03.Jan.2023
6.15
-0.01
-0.16233766233766234
02.Jan.2023
6.16
0
0
30.Dec.2022
6.16
0.01
0.16260162601626016
29.Dec.2022
6.15
0.01
0.16286644951140064
28.Dec.2022
6.14
0
0
27.Dec.2022
6.14
-0.05
-0.8077544426494345
23.Dec.2022
6.19
0.02
0.3241491085899514
22.Dec.2022
6.17
0.02
0.3252032520325203
21.Dec.2022
6.15
0.01
0.16286644951140064
20.Dec.2022
6.14
0
0
19.Dec.2022
6.14
0
0
16.Dec.2022
6.14
-0.03
-0.4862236628849271
15.Dec.2022
6.17
0
0
14.Dec.2022
6.17
0.02
0.3252032520325203
13.Dec.2022
6.15
0.04
0.6546644844517185
12.Dec.2022
6.11
-0.04
-0.6504065040650406
09.Dec.2022
6.15
-0.02
-0.3241491085899514
08.Dec.2022
6.17
0.02
0.3252032520325203
07.Dec.2022
6.15
0.02
0.3262642740619902
06.Dec.2022
6.13
-0.04
-0.6482982171799028
05.Dec.2022
6.17
0.01
0.16233766233766234
02.Dec.2022
6.16
0.03
0.4893964110929853
01.Dec.2022
6.13
0.03
0.4918032786885246
30.Nov.2022
6.1
0.03
0.4942339373970346
29.Nov.2022
6.07
0.03
0.4966887417218543
28.Nov.2022
6.04
0
0
25.Nov.2022
6.04
0.02
0.33222591362126247
24.Nov.2022
6.02
0.04
0.6688963210702341
23.Nov.2022
5.98
0.04
0.6734006734006734
22.Nov.2022
5.94
0.01
0.16863406408094436
21.Nov.2022
5.93
-0.02
-0.33613445378151263
18.Nov.2022
5.95
0.02
0.3372681281618887
17.Nov.2022
5.93
-0.06
-1.001669449081803
16.Nov.2022
5.99
-0.01
-0.16666666666666666
15.Nov.2022
6
0.04
0.6711409395973155
14.Nov.2022
5.96
0
0
11.Nov.2022
5.96
0.07
1.1884550084889642
10.Nov.2022
5.89
0.05
0.8561643835616438
09.Nov.2022
5.84
0.03
0.5163511187607573
08.Nov.2022
5.81
-0.01
-0.1718213058419244
07.Nov.2022
5.82
0.03
0.5181347150259067
04.Nov.2022
5.79
0.07
1.2237762237762237
03.Nov.2022
5.72
-0.05
-0.8665511265164645
02.Nov.2022
5.77
0.03
0.5226480836236934
31.Oct.2022
5.74
0
0
28.Oct.2022
5.74
0
0
27.Oct.2022
5.74
0.03
0.5253940455341506
26.Oct.2022
5.71
0.06
1.0619469026548674
25.Oct.2022
5.65
0.04
0.7130124777183601
24.Oct.2022
5.61
0.03
0.5376344086021505
21.Oct.2022
5.58
-0.04
-0.7117437722419929
20.Oct.2022
5.62
0.01
0.17825311942959002
19.Oct.2022
5.61
-0.04
-0.7079646017699115
18.Oct.2022
5.65
0.02
0.3552397868561279
17.Oct.2022
5.63
-0.01
-0.1773049645390071
14.Oct.2022
5.64
0.03
0.5347593582887701
13.Oct.2022
5.61
-0.04
-0.7079646017699115
12.Oct.2022
5.65
-0.03
-0.528169014084507
11.Oct.2022
5.68
-0.04
-0.6993006993006993
10.Oct.2022
5.72
-0.01
-0.17452006980802792
07.Oct.2022
5.73
-0.04
-0.6932409012131716
06.Oct.2022
5.77
-0.03
-0.5172413793103449
05.Oct.2022
5.8
-0.01
-0.1721170395869191
04.Oct.2022
5.81
0.06
1.0434782608695652
03.Oct.2022
5.75
0.07
1.232394366197183
30.Sept.2022
5.68
0.01
0.1763668430335097
29.Sept.2022
5.67
0
0
28.Sept.2022
5.67
-0.03
-0.5263157894736842
27.Sept.2022
5.7
-0.04
-0.6968641114982579
26.Sept.2022
5.74
-0.11
-1.8803418803418803
23.Sept.2022
5.85
-0.05
-0.847457627118644
22.Sept.2022
5.9
-0.03
-0.5059021922428331
21.Sept.2022
5.93
-0.02
-0.33613445378151263
20.Sept.2022
5.95
0.03
0.5067567567567568
19.Sept.2022
5.92
0.01
0.1692047377326565
16.Sept.2022
5.91
-0.05
-0.8389261744966443
15.Sept.2022
5.96
-0.03
-0.5008347245409015
14.Sept.2022
5.99
-0.05
-0.8278145695364238
13.Sept.2022
6.04
-0.03
-0.4942339373970346
12.Sept.2022
6.07
0.05
0.8305647840531561
09.Sept.2022
6.02
0.04
0.6688963210702341
08.Sept.2022
5.98
0.04
0.6734006734006734
07.Sept.2022
5.94
-0.01
-0.16806722689075632
06.Sept.2022
5.95
-0.06
-0.9983361064891847
05.Sept.2022
6.01
0
0
02.Sept.2022
6.01
0.01
0.16666666666666666
01.Sept.2022
6
-0.03
-0.4975124378109453
31.Aug.2022
6.03
-0.04
-0.6589785831960461
30.Aug.2022
6.07
0.03
0.4966887417218543
29.Aug.2022
6.04
-0.02
-0.33003300330033003
26.Aug.2022
6.06
0.01
0.1652892561983471
25.Aug.2022
6.05
0.02
0.33167495854063017
24.Aug.2022
6.03
0
0
23.Aug.2022
6.03
0.01
0.16611295681063123
22.Aug.2022
6.02
-0.05
-0.8237232289950577
19.Aug.2022
6.07
-0.05
-0.8169934640522876
18.Aug.2022
6.12
-0.05
-0.8103727714748784
17.Aug.2022
6.17
-0.03
-0.4838709677419355
16.Aug.2022
6.2
-0.05
-0.8
12.Aug.2022
6.25
-0.01
-0.1597444089456869
11.Aug.2022
6.26
0.05
0.8051529790660226
10.Aug.2022
6.21
0.08
1.3050570962479608
09.Aug.2022
6.13
0.02
0.32733224222585927
08.Aug.2022
6.11
0.03
0.4934210526315789
05.Aug.2022
6.08
0.02
0.33003300330033003
04.Aug.2022
6.06
0.04
0.6644518272425249
03.Aug.2022
6.02
-0.05
-0.8237232289950577
02.Aug.2022
6.07
0
0
01.Aug.2022
6.07
0.06
0.9983361064891847
29.Jul.2022
6.01
0.04
0.6700167504187605
28.Jul.2022
5.97
0.08
1.3582342954159592
27.Jul.2022
5.89
-0.01
-0.1694915254237288
26.Jul.2022
5.9
-0.01
-0.1692047377326565
25.Jul.2022
5.91
0.04
0.6814310051107325
22.Jul.2022
5.87
0.03
0.5136986301369864
21.Jul.2022
5.84
-0.01
-0.17094017094017094
20.Jul.2022
5.85
0
0
19.Jul.2022
5.85
0.01
0.17123287671232876
18.Jul.2022
5.84
0.06
1.0380622837370241
15.Jul.2022
5.78
0.04
0.6968641114982579
14.Jul.2022
5.74
-0.02
-0.3472222222222222
13.Jul.2022
5.76
-0.03
-0.5181347150259067
12.Jul.2022
5.79
-0.04
-0.6861063464837049
11.Jul.2022
5.83
-0.05
-0.8503401360544217
08.Jul.2022
5.88
0.01
0.17035775127768313
07.Jul.2022
5.87
0.08
1.381692573402418
06.Jul.2022
5.79
-0.03
-0.5154639175257731
05.Jul.2022
5.82
-0.1
-1.6891891891891893
04.Jul.2022
5.92
0.02
0.3389830508474576
01.Jul.2022
5.9
-0.02
-0.33783783783783783
30.Jun.2022
5.92
-0.04
-0.6711409395973155
29.Jun.2022
5.96
-0.02
-0.33444816053511706
28.Jun.2022
5.98
0
0
27.Jun.2022
5.98
0
0
24.Jun.2022
5.98
0.01
0.16750418760469013
22.Jun.2022
5.97
0.02
0.33613445378151263
21.Jun.2022
5.95
0.03
0.5067567567567568
20.Jun.2022
5.92
0.01
0.1692047377326565
17.Jun.2022
5.91
0
0
16.Jun.2022
5.91
0.01
0.1694915254237288
15.Jun.2022
5.9
-0.01
-0.1692047377326565
14.Jun.2022
5.91
-0.03
-0.5050505050505051
13.Jun.2022
5.94
-0.12
-1.9801980198019802
10.Jun.2022
6.06
-0.09
-1.4634146341463414
09.Jun.2022
6.15
-0.04
-0.6462035541195477
08.Jun.2022
6.19
0.01
0.16181229773462782
07.Jun.2022
6.18
-0.04
-0.6430868167202572
03.Jun.2022
6.22
0.02
0.3225806451612903
02.Jun.2022
6.2
0.01
0.16155088852988692
01.Jun.2022
6.19
-0.03
-0.48231511254019294
31.May.2022
6.22
-0.01
-0.16051364365971107
30.May.2022
6.23
0.04
0.6462035541195477
27.May.2022
6.19
0.04
0.6504065040650406
25.May.2022
6.15
-0.02
-0.3241491085899514
24.May.2022
6.17
0.01
0.16233766233766234
23.May.2022
6.16
0.07
1.1494252873563218
20.May.2022
6.09
0.06
0.9950248756218906
19.May.2022
6.03
0.02
0.33277870216306155
18.May.2022
6.01
0.02
0.333889816360601
17.May.2022
5.99
0.05
0.8417508417508418
16.May.2022
5.94
0.03
0.5076142131979695
13.May.2022
5.91
0
0
12.May.2022
5.91
-0.04
-0.6722689075630253
11.May.2022
5.95
0.03
0.5067567567567568
10.May.2022
5.92
-0.09
-1.497504159733777
06.May.2022
6.01
-0.07
-1.1513157894736843
05.May.2022
6.08
0.03
0.49586776859504134
04.May.2022
6.05
0.01
0.16556291390728478
03.May.2022
6.04
0.01
0.16583747927031509
02.May.2022
6.03
-0.05
-0.8223684210526315
29.Apr.2022
6.08
0.06
0.9966777408637874
28.Apr.2022
6.02
-0.03
-0.49586776859504134
27.Apr.2022
6.05
-0.08
-1.3050570962479608
26.Apr.2022
6.13
-0.02
-0.3252032520325203
25.Apr.2022
6.15
-0.09
-1.4423076923076923
22.Apr.2022
6.24
-0.08
-1.2658227848101267
21.Apr.2022
6.32
-0.01
-0.1579778830963665
20.Apr.2022
6.33
-0.02
-0.31496062992125984
19.Apr.2022
6.35
0
0
14.Apr.2022
6.35
-0.03
-0.4702194357366771
13.Apr.2022
6.38
-0.02
-0.3125
12.Apr.2022
6.4
0.02
0.31347962382445144
11.Apr.2022
6.38
0
0
08.Apr.2022
6.38
-0.03
-0.46801872074882994
07.Apr.2022
6.41
-0.01
-0.1557632398753894
06.Apr.2022
6.42
-0.07
-1.078582434514638
05.Apr.2022
6.49
0.02
0.3091190108191654
04.Apr.2022
6.47
0
0
01.Apr.2022
6.47
0.01
0.15479876160990713
31.Mar.2022
6.46
-0.01
-0.1545595054095827
30.Mar.2022
6.47
0.03
0.4658385093167702
29.Mar.2022
6.44
0.08
1.2578616352201257
28.Mar.2022
6.36
-0.02
-0.31347962382445144
25.Mar.2022
6.38
0.01
0.15698587127158556
24.Mar.2022
6.37
0.02
0.31496062992125984
23.Mar.2022
6.35
-0.02
-0.3139717425431711
22.Mar.2022
6.37
-0.01
-0.15673981191222572
21.Mar.2022
6.38
0.01
0.15698587127158556
18.Mar.2022
6.37
-0.01
-0.15673981191222572
17.Mar.2022
6.38
0.03
0.47244094488188976
16.Mar.2022
6.35
0.06
0.9538950715421304
15.Mar.2022
6.29
-0.02
-0.31695721077654515
14.Mar.2022
6.31
0
0
11.Mar.2022
6.31
0.01
0.15873015873015872
10.Mar.2022
6.3
-0.02
-0.31645569620253167
09.Mar.2022
6.32
0.07
1.12
08.Mar.2022
6.25
0
0
07.Mar.2022
6.25
-0.1
-1.5748031496062993
04.Mar.2022
6.35
-0.11
-1.7027863777089782
03.Mar.2022
6.46
0.04
0.6230529595015576
02.Mar.2022
6.42
-0.14
-2.1341463414634148
01.Mar.2022
6.56
-0.09
-1.3533834586466165
28.Feb.2022
6.65
-0.23
-3.3430232558139537
25.Feb.2022
6.88
0.08
1.1764705882352942
24.Feb.2022
6.8
-0.25
-3.5460992907801416
23.Feb.2022
7.05
-0.01
-0.141643059490085
22.Feb.2022
7.06
-0.01
-0.14144271570014144
21.Feb.2022
7.07
-0.04
-0.5625879043600562
18.Feb.2022
7.11
0
0
17.Feb.2022
7.11
-0.01
-0.1404494382022472
16.Feb.2022
7.12
0.03
0.4231311706629055
15.Feb.2022
7.09
0.03
0.42492917847025496
14.Feb.2022
7.06
-0.04
-0.5633802816901409
11.Feb.2022
7.1
-0.03
-0.42075736325385693
10.Feb.2022
7.13
0.03
0.4225352112676056
09.Feb.2022
7.1
0.03
0.4243281471004243
08.Feb.2022
7.07
0
0
07.Feb.2022
7.07
0.02
0.28368794326241137
04.Feb.2022
7.05
0
0
03.Feb.2022
7.05
0.02
0.2844950213371266
02.Feb.2022
7.03
0.01
0.14245014245014245
01.Feb.2022
7.02
0.05
0.7173601147776184
31.Jan.2022
6.97
0.03
0.4322766570605187
28.Jan.2022
6.94
-0.03
-0.430416068866571
27.Jan.2022
6.97
0
0
26.Jan.2022
6.97
0.02
0.28776978417266186
25.Jan.2022
6.95
-0.01
-0.14367816091954022
24.Jan.2022
6.96
-0.04
-0.5714285714285714
21.Jan.2022
7
0
0
20.Jan.2022
7
0.03
0.430416068866571
19.Jan.2022
6.97
0
0
18.Jan.2022
6.97
-0.01
-0.14326647564469913
17.Jan.2022
6.98
0
0
14.Jan.2022
6.98
-0.02
-0.2857142857142857
13.Jan.2022
7
0.01
0.1430615164520744
12.Jan.2022
6.99
0.04
0.5755395683453237
11.Jan.2022
6.95
0.02
0.2886002886002886
10.Jan.2022
6.93
-0.03
-0.43103448275862066
07.Jan.2022
6.96
0.05
0.723589001447178
06.Jan.2022
6.91
-0.05
-0.7183908045977011
05.Jan.2022
6.96
0.02
0.2881844380403458
04.Jan.2022
6.94
-0.03
-0.430416068866571
03.Jan.2022
6.97
0
0
31.Dec.2021
6.97
0
0
30.Dec.2021
6.97
0
0
29.Dec.2021
6.97
-0.01
-0.14326647564469913
28.Dec.2021
6.98
-0.01
-0.1430615164520744
27.Dec.2021
6.99
0.02
0.28694404591104733
23.Dec.2021
6.97
0.04
0.5772005772005772
22.Dec.2021
6.93
0.01
0.14450867052023122
21.Dec.2021
6.92
0.02
0.2898550724637681
20.Dec.2021
6.9
-0.02
-0.28901734104046245
17.Dec.2021
6.92
0.02
0.2898550724637681
16.Dec.2021
6.9
0.02
0.29069767441860467
15.Dec.2021
6.88
-0.05
-0.7215007215007215
14.Dec.2021
6.93
-0.02
-0.28776978417266186
13.Dec.2021
6.95
0
0
10.Dec.2021
6.95
-0.01
-0.14367816091954022
09.Dec.2021
6.96
0
0
08.Dec.2021
6.96
0.05
0.723589001447178
07.Dec.2021
6.91
0.01
0.14492753623188406
06.Dec.2021
6.9
0.01
0.14513788098693758
03.Dec.2021
6.89
-0.01
-0.14492753623188406
02.Dec.2021
6.9
-0.01
-0.1447178002894356
01.Dec.2021
6.91
0.01
0.14492753623188406
30.Nov.2021
6.9
0.06
0.8771929824561403
29.Nov.2021
6.84
0.01
0.14641288433382138
26.Nov.2021
6.83
-0.03
-0.43731778425655976
25.Nov.2021
6.86
0
0
24.Nov.2021
6.86
-0.02
-0.29069767441860467
23.Nov.2021
6.88
-0.05
-0.7215007215007215
22.Nov.2021
6.93
-0.04
-0.5738880918220947
19.Nov.2021
6.97
-0.02
-0.2861230329041488
18.Nov.2021
6.99
-0.03
-0.42735042735042733
17.Nov.2021
7.02
-0.01
-0.1422475106685633
16.Nov.2021
7.03
-0.05
-0.7062146892655368
15.Nov.2021
7.08
0
0
12.Nov.2021
7.08
-0.03
-0.4219409282700422
11.Nov.2021
7.11
-0.02
-0.2805049088359046
10.Nov.2021
7.13
-0.01
-0.1400560224089636
09.Nov.2021
7.14
0.03
0.4219409282700422
08.Nov.2021
7.11
0.03
0.423728813559322
05.Nov.2021
7.08
0.02
0.28328611898017
04.Nov.2021
7.06
0.04
0.5698005698005698
03.Nov.2021
7.02
-0.01
-0.1422475106685633
02.Nov.2021
7.03
-0.04
-0.5657708628005658
29.Oct.2021
7.07
-0.03
-0.4225352112676056
28.Oct.2021
7.1
-0.01
-0.14064697609001406
27.Oct.2021
7.11
-0.02
-0.2805049088359046
26.Oct.2021
7.13
0.01
0.1404494382022472
25.Oct.2021
7.12
-0.01
-0.1402524544179523
22.Oct.2021
7.13
-0.02
-0.27972027972027974
21.Oct.2021
7.15
-0.04
-0.5563282336578581
20.Oct.2021
7.19
0.01
0.1392757660167131
19.Oct.2021
7.18
0.02
0.27932960893854747
18.Oct.2021
7.16
-0.03
-0.4172461752433936
15.Oct.2021
7.19
0.02
0.2789400278940028
14.Oct.2021
7.17
0.03
0.42016806722689076
13.Oct.2021
7.14
0.02
0.2808988764044944
12.Oct.2021
7.12
0
0
11.Oct.2021
7.12
-0.01
-0.1402524544179523
08.Oct.2021
7.13
0
0
07.Oct.2021
7.13
0.04
0.5641748942172073
06.Oct.2021
7.09
-0.04
-0.5610098176718092
05.Oct.2021
7.13
-0.02
-0.27972027972027974
04.Oct.2021
7.15
0
0
01.Oct.2021
7.15
0.01
0.1400560224089636
30.Sept.2021
7.14
0.01
0.1402524544179523
29.Sept.2021
7.13
-0.02
-0.27972027972027974
28.Sept.2021
7.15
-0.04
-0.5563282336578581
27.Sept.2021
7.19
-0.02
-0.27739251040221913
24.Sept.2021
7.21
-0.05
-0.6887052341597796
23.Sept.2021
7.26
0.02
0.27624309392265195
22.Sept.2021
7.24
0.01
0.13831258644536654
21.Sept.2021
7.23
0
0
20.Sept.2021
7.23
-0.06
-0.823045267489712
17.Sept.2021
7.29
-0.02
-0.27359781121751026
16.Sept.2021
7.31
-0.04
-0.54421768707483
15.Sept.2021
7.35
0
0
14.Sept.2021
7.35
0
0
13.Sept.2021
7.35
-0.03
-0.4065040650406504
10.Sept.2021
7.38
0.03
0.40816326530612246
09.Sept.2021
7.35
-0.01
-0.1358695652173913
08.Sept.2021
7.36
-0.03
-0.4059539918809202
07.Sept.2021
7.39
-0.02
-0.2699055330634278
06.Sept.2021
7.41
0
0
03.Sept.2021
7.41
0
0
02.Sept.2021
7.41
0
0
01.Sept.2021
7.41
0.03
0.4065040650406504
31.Aug.2021
7.38
0.05
0.6821282401091405
30.Aug.2021
7.33
0.04
0.5486968449931413
27.Aug.2021
7.29
0.02
0.2751031636863824
26.Aug.2021
7.27
0
0
25.Aug.2021
7.27
0.02
0.27586206896551724
24.Aug.2021
7.25
0.03
0.4155124653739612
23.Aug.2021
7.22
0.03
0.4172461752433936
20.Aug.2021
7.19
-0.01
-0.1388888888888889
19.Aug.2021
7.2
-0.05
-0.6896551724137931
18.Aug.2021
7.25
-0.01
-0.13774104683195593
17.Aug.2021
7.26
0
0
16.Aug.2021
7.26
0
0
13.Aug.2021
7.26
0
0
12.Aug.2021
7.26
0.01
0.13793103448275862
11.Aug.2021
7.25
0.02
0.2766251728907331
10.Aug.2021
7.23
-0.02
-0.27586206896551724
09.Aug.2021
7.25
-0.03
-0.41208791208791207
06.Aug.2021
7.28
-0.04
-0.546448087431694
05.Aug.2021
7.32
-0.02
-0.2724795640326976
04.Aug.2021
7.34
0.02
0.273224043715847
03.Aug.2021
7.32
-0.02
-0.2724795640326976
02.Aug.2021
7.34
-0.01
-0.1360544217687075
30.Jul.2021
7.35
0.02
0.2728512960436562
29.Jul.2021
7.33
0.04
0.5486968449931413
28.Jul.2021
7.29
0
0
27.Jul.2021
7.29
0
0
26.Jul.2021
7.29
-0.01
-0.136986301369863
23.Jul.2021
7.3
0
0
22.Jul.2021
7.3
0.03
0.4126547455295736
21.Jul.2021
7.27
0
0
20.Jul.2021
7.27
-0.02
-0.27434842249657065
19.Jul.2021
7.29
-0.02
-0.27359781121751026
16.Jul.2021
7.31
0.01
0.136986301369863
15.Jul.2021
7.3
0.01
0.13717421124828533
14.Jul.2021
7.29
0
0
13.Jul.2021
7.29
-0.01
-0.136986301369863
12.Jul.2021
7.3
0
0
09.Jul.2021
7.3
0.02
0.27472527472527475
08.Jul.2021
7.28
-0.02
-0.273972602739726
07.Jul.2021
7.3
-0.04
-0.5449591280653951
06.Jul.2021
7.34
-0.03
-0.40705563093622793
05.Jul.2021
7.37
0.02
0.272108843537415
02.Jul.2021
7.35
-0.03
-0.4065040650406504
01.Jul.2021
7.38
-0.02
-0.2702702702702703
30.Jun.2021
7.4
0.01
0.13531799729364005
29.Jun.2021
7.39
-0.01
-0.13513513513513514
28.Jun.2021
7.4
-0.04
-0.5376344086021505
25.Jun.2021
7.44
0.03
0.4048582995951417
24.Jun.2021
7.41
0.07
0.9536784741144414
22.Jun.2021
7.34
-0.02
-0.2717391304347826
21.Jun.2021
7.36
-0.03
-0.4059539918809202
18.Jun.2021
7.39
-0.03
-0.40431266846361186
17.Jun.2021
7.42
-0.11
-1.4608233731739708
16.Jun.2021
7.53
0
0
15.Jun.2021
7.53
-0.03
-0.3968253968253968
14.Jun.2021
7.56
-0.03
-0.3952569169960474
11.Jun.2021
7.59
-0.02
-0.2628120893561104
10.Jun.2021
7.61
-0.01
-0.13123359580052493
09.Jun.2021
7.62
0.04
0.5277044854881267
08.Jun.2021
7.58
0
0
07.Jun.2021
7.58
0.01
0.13210039630118892
04.Jun.2021
7.57
0.02
0.26490066225165565
03.Jun.2021
7.55
0.01
0.13262599469496023
02.Jun.2021
7.54
0
0
01.Jun.2021
7.54
0.02
0.26595744680851063
31.May.2021
7.52
0.03
0.40053404539385845
28.May.2021
7.49
0.02
0.2677376171352075
27.May.2021
7.47
0.02
0.2684563758389262
26.May.2021
7.45
-0.01
-0.13404825737265416
25.May.2021
7.46
0.01
0.1342281879194631
21.May.2021
7.45
0.02
0.2691790040376851
20.May.2021
7.43
-0.01
-0.13440860215053763
19.May.2021
7.44
-0.01
-0.1342281879194631
18.May.2021
7.45
0.03
0.40431266846361186
17.May.2021
7.42
-0.02
-0.26881720430107525
14.May.2021
7.44
0
0
12.May.2021
7.44
-0.02
-0.2680965147453083
11.May.2021
7.46
0.01
0.1342281879194631
10.May.2021
7.45
0.02
0.2691790040376851
07.May.2021
7.43
0.08
1.08843537414966
06.May.2021
7.35
0.06
0.823045267489712
05.May.2021
7.29
0
0
04.May.2021
7.29
-0.01
-0.136986301369863
03.May.2021
7.3
-0.03
-0.4092769440654843
30.Apr.2021
7.33
-0.01
-0.1362397820163488
29.Apr.2021
7.34
0.02
0.273224043715847
28.Apr.2021
7.32
-0.01
-0.1364256480218281
27.Apr.2021
7.33
-0.01
-0.1362397820163488
26.Apr.2021
7.34
0.01
0.1364256480218281
23.Apr.2021
7.33
0
0
22.Apr.2021
7.33
0.02
0.27359781121751026
21.Apr.2021
7.31
-0.02
-0.2728512960436562
20.Apr.2021
7.33
0
0
19.Apr.2021
7.33
0.02
0.27359781121751026
16.Apr.2021
7.31
0.02
0.27434842249657065
15.Apr.2021
7.29
0.02
0.2751031636863824
14.Apr.2021
7.27
0.04
0.5532503457814661
13.Apr.2021
7.23
-0.02
-0.27586206896551724
12.Apr.2021
7.25
-0.01
-0.13774104683195593
09.Apr.2021
7.26
0
0
08.Apr.2021
7.26
0.02
0.27624309392265195
07.Apr.2021
7.24
0.01
0.13831258644536654
06.Apr.2021
7.23
0.05
0.6963788300835655
01.Apr.2021
7.18
0.02
0.27932960893854747
31.Mar.2021
7.16
0.03
0.42075736325385693
30.Mar.2021
7.13
-0.01
-0.1400560224089636
29.Mar.2021
7.14
-0.02
-0.27932960893854747
26.Mar.2021
7.16
0
0
25.Mar.2021
7.16
-0.05
-0.6934812760055479
24.Mar.2021
7.21
-0.03
-0.4143646408839779
23.Mar.2021
7.24
-0.03
-0.4126547455295736
22.Mar.2021
7.27
-0.05
-0.6830601092896175
19.Mar.2021
7.32
0.01
0.13679890560875513
18.Mar.2021
7.31
0.02
0.27434842249657065
17.Mar.2021
7.29
-0.05
-0.6811989100817438
16.Mar.2021
7.34
0.03
0.4103967168262654
15.Mar.2021
7.31
-0.02
-0.2728512960436562
12.Mar.2021
7.33
-0.01
-0.1362397820163488
11.Mar.2021
7.34
0.06
0.8241758241758241
10.Mar.2021
7.28
0.04
0.5524861878453039
09.Mar.2021
7.24
0.01
0.13831258644536654
08.Mar.2021
7.23
-0.06
-0.823045267489712
05.Mar.2021
7.29
-0.1
-1.3531799729364005
04.Mar.2021
7.39
-0.01
-0.13513513513513514
03.Mar.2021
7.4
-0.01
-0.1349527665317139
02.Mar.2021
7.41
-0.02
-0.2691790040376851
01.Mar.2021
7.43
0
0
26.Feb.2021
7.43
-0.09
-1.196808510638298
25.Feb.2021
7.52
-0.04
-0.5291005291005291
24.Feb.2021
7.56
0.03
0.398406374501992
23.Feb.2021
7.53
0.01
0.13297872340425532
22.Feb.2021
7.52
-0.08
-1.0526315789473684
19.Feb.2021
7.6
-0.01
-0.1314060446780552
18.Feb.2021
7.61
0
0
17.Feb.2021
7.61
-0.05
-0.6527415143603134
16.Feb.2021
7.66
-0.05
-0.648508430609598
15.Feb.2021
7.71
0.04
0.5215123859191656
12.Feb.2021
7.67
-0.01
-0.13020833333333334
11.Feb.2021
7.68
0.02
0.26109660574412535
10.Feb.2021
7.66
0.01
0.13071895424836602
09.Feb.2021
7.65
0
0
08.Feb.2021
7.65
0.02
0.2621231979030144
05.Feb.2021
7.63
0.04
0.5270092226613966
04.Feb.2021
7.59
-0.04
-0.5242463958060288
03.Feb.2021
7.63
0.02
0.2628120893561104
02.Feb.2021
7.61
0.02
0.2635046113306983
01.Feb.2021
7.59
0
0
29.Jan.2021
7.59
0.04
0.5298013245033113
28.Jan.2021
7.55
0.01
0.13262599469496023
27.Jan.2021
7.54
-0.04
-0.5277044854881267
26.Jan.2021
7.58
0.03
0.3973509933774834
25.Jan.2021
7.55
-0.04
-0.5270092226613966
22.Jan.2021
7.59
-0.05
-0.6544502617801047
21.Jan.2021
7.64
0.02
0.26246719160104987
20.Jan.2021
7.62
0
0
19.Jan.2021
7.62
0.03
0.3952569169960474
18.Jan.2021
7.59
-0.03
-0.3937007874015748
15.Jan.2021
7.62
0.01
0.1314060446780552
14.Jan.2021
7.61
0
0
13.Jan.2021
7.61
0.05
0.6613756613756614
12.Jan.2021
7.56
0.01
0.13245033112582782
11.Jan.2021
7.55
-0.05
-0.6578947368421053
08.Jan.2021
7.6
-0.06
-0.783289817232376
07.Jan.2021
7.66
-0.07
-0.9055627425614489
06.Jan.2021
7.73
0.03
0.38961038961038963
05.Jan.2021
7.7
-0.08
-1.0282776349614395
04.Jan.2021
7.78
0.07
0.9079118028534371
31.Dec.2020
7.71
0.03
0.390625
30.Dec.2020
7.68
0
0
29.Dec.2020
7.68
0
0
28.Dec.2020
7.68
0.03
0.39215686274509803
23.Dec.2020
7.65
0.02
0.2621231979030144
22.Dec.2020
7.63
-0.01
-0.13089005235602094
21.Dec.2020
7.64
-0.08
-1.0362694300518134
18.Dec.2020
7.72
-0.01
-0.129366106080207
17.Dec.2020
7.73
0.07
0.9138381201044387
16.Dec.2020
7.66
0.04
0.5249343832020997
15.Dec.2020
7.62
-0.02
-0.2617801047120419
14.Dec.2020
7.64
0.04
0.5263157894736842
11.Dec.2020
7.6
-0.02
-0.26246719160104987
10.Dec.2020
7.62
0
0
09.Dec.2020
7.62
0.03
0.3952569169960474
08.Dec.2020
7.59
0.03
0.3968253968253968
07.Dec.2020
7.56
0
0
04.Dec.2020
7.56
0.04
0.5319148936170213
03.Dec.2020
7.52
0.06
0.8042895442359249
02.Dec.2020
7.46
0.02
0.26881720430107525
01.Dec.2020
7.44
0.03
0.4048582995951417
30.Nov.2020
7.41
0.01
0.13513513513513514
27.Nov.2020
7.4
-0.01
-0.1349527665317139
26.Nov.2020
7.41
0.02
0.2706359945872801
25.Nov.2020
7.39
0.03
0.4076086956521739
24.Nov.2020
7.36
0
0
23.Nov.2020
7.36
0
0
20.Nov.2020
7.36
0.01
0.1360544217687075
19.Nov.2020
7.35
-0.03
-0.4065040650406504
18.Nov.2020
7.38
0.05
0.6821282401091405
17.Nov.2020
7.33
0.02
0.27359781121751026
16.Nov.2020
7.31
0.04
0.5502063273727648
13.Nov.2020
7.27
-0.02
-0.27434842249657065
12.Nov.2020
7.29
-0.01
-0.136986301369863
11.Nov.2020
7.3
-0.02
-0.273224043715847
10.Nov.2020
7.32
-0.05
-0.6784260515603799
09.Nov.2020
7.37
0.11
1.5151515151515151
06.Nov.2020
7.26
0.04
0.554016620498615
05.Nov.2020
7.22
0.14
1.9774011299435028
04.Nov.2020
7.08
0
0
03.Nov.2020
7.08
0.05
0.7112375533428165
02.Nov.2020
7.03
-0.02
-0.28368794326241137
30.Oct.2020
7.05
-0.01
-0.141643059490085
29.Oct.2020
7.06
-0.01
-0.14144271570014144
28.Oct.2020
7.07
-0.05
-0.702247191011236
27.Oct.2020
7.12
0
0
26.Oct.2020
7.12
-0.01
-0.1402524544179523
23.Oct.2020
7.13
-0.01
-0.1400560224089636
22.Oct.2020
7.14
0
0
21.Oct.2020
7.14
0.03
0.4219409282700422
20.Oct.2020
7.11
0.01
0.14084507042253522
19.Oct.2020
7.1
0.02
0.2824858757062147
16.Oct.2020
7.08
0.01
0.14144271570014144
15.Oct.2020
7.07
-0.03
-0.4225352112676056
14.Oct.2020
7.1
0
0
13.Oct.2020
7.1
-0.02
-0.2808988764044944
12.Oct.2020
7.12
0
0
09.Oct.2020
7.12
0.05
0.7072135785007072
08.Oct.2020
7.07
0.01
0.141643059490085
07.Oct.2020
7.06
-0.03
-0.4231311706629055
06.Oct.2020
7.09
0.03
0.42492917847025496
05.Oct.2020
7.06
0.03
0.4267425320056899
02.Oct.2020
7.03
-0.02
-0.28368794326241137
01.Oct.2020
7.05
0.06
0.8583690987124464
30.Sept.2020
6.99
0
0
29.Sept.2020
6.99
0.01
0.14326647564469913
28.Sept.2020
6.98
-0.02
-0.2857142857142857
25.Sept.2020
7
0.01
0.1430615164520744
24.Sept.2020
6.99
-0.06
-0.851063829787234
23.Sept.2020
7.05
-0.08
-1.1220196353436185
22.Sept.2020
7.13
-0.01
-0.1400560224089636
21.Sept.2020
7.14
-0.11
-1.5172413793103448
18.Sept.2020
7.25
0.02
0.2766251728907331
17.Sept.2020
7.23
-0.01
-0.13812154696132597
16.Sept.2020
7.24
0
0
15.Sept.2020
7.24
0.03
0.4160887656033287
14.Sept.2020
7.21
0.01
0.1388888888888889
11.Sept.2020
7.2
-0.03
-0.4149377593360996
10.Sept.2020
7.23
0.04
0.5563282336578581
09.Sept.2020
7.19
0.04
0.5594405594405595
08.Sept.2020
7.15
-0.05
-0.6944444444444444
07.Sept.2020
7.2
-0.01
-0.13869625520110956
04.Sept.2020
7.21
-0.02
-0.2766251728907331
03.Sept.2020
7.23
0.02
0.27739251040221913
02.Sept.2020
7.21
-0.05
-0.6887052341597796
01.Sept.2020
7.26
0.08
1.1142061281337048
31.Aug.2020
7.18
0.01
0.1394700139470014
28.Aug.2020
7.17
0.05
0.702247191011236
27.Aug.2020
7.12
0
0
26.Aug.2020
7.12
-0.02
-0.2801120448179272
25.Aug.2020
7.14
-0.01
-0.13986013986013987
24.Aug.2020
7.15
0.04
0.5625879043600562
21.Aug.2020
7.11
-0.02
-0.2805049088359046
20.Aug.2020
7.13
-0.05
-0.6963788300835655
19.Aug.2020
7.18
0.01
0.1394700139470014
18.Aug.2020
7.17
0.01
0.13966480446927373
17.Aug.2020
7.16
-0.03
-0.4172461752433936
14.Aug.2020
7.19
0.02
0.2789400278940028
13.Aug.2020
7.17
0.01
0.13966480446927373
12.Aug.2020
7.16
-0.03
-0.4172461752433936
11.Aug.2020
7.19
0.02
0.2789400278940028
10.Aug.2020
7.17
0.01
0.13966480446927373
07.Aug.2020
7.16
-0.04
-0.5555555555555556
06.Aug.2020
7.2
-0.03
-0.4149377593360996
05.Aug.2020
7.23
0.09
1.2605042016806722
04.Aug.2020
7.14
0
0
03.Aug.2020
7.14
-0.07
-0.970873786407767
31.Jul.2020
7.21
0
0
30.Jul.2020
7.21
-0.03
-0.4143646408839779
29.Jul.2020
7.24
0.02
0.2770083102493075
28.Jul.2020
7.22
-0.02
-0.27624309392265195
27.Jul.2020
7.24
0.06
0.8356545961002786
24.Jul.2020
7.18
0
0
23.Jul.2020
7.18
-0.02
-0.2777777777777778
22.Jul.2020
7.2
0.08
1.1235955056179776
21.Jul.2020
7.12
0.09
1.2802275960170697
20.Jul.2020
7.03
-0.01
-0.14204545454545456
17.Jul.2020
7.04
-0.02
-0.28328611898017
16.Jul.2020
7.06
-0.01
-0.14144271570014144
15.Jul.2020
7.07
0.06
0.8559201141226819
14.Jul.2020
7.01
-0.04
-0.5673758865248227
13.Jul.2020
7.05
0.02
0.2844950213371266
10.Jul.2020
7.03
-0.02
-0.28368794326241137
09.Jul.2020
7.05
0.05
0.7142857142857143
08.Jul.2020
7
0.02
0.28653295128939826
07.Jul.2020
6.98
-0.04
-0.5698005698005698
06.Jul.2020
7.02
0.05
0.7173601147776184
03.Jul.2020
6.97
-0.05
-0.7122507122507122
02.Jul.2020
7.02
0.07
1.0071942446043165
01.Jul.2020
6.95
0.05
0.7246376811594203
30.Jun.2020
6.9
-0.03
-0.4329004329004329
29.Jun.2020
6.93
-0.01
-0.1440922190201729
26.Jun.2020
6.94
-0.03
-0.430416068866571
25.Jun.2020
6.97
-0.04
-0.5706134094151213
24.Jun.2020
7.01
-0.02
-0.2844950213371266
22.Jun.2020
7.03
0.06
0.860832137733142
19.Jun.2020
6.97
0.01
0.14367816091954022
18.Jun.2020
6.96
-0.03
-0.4291845493562232
17.Jun.2020
6.99
-0.08
-1.1315417256011315
16.Jun.2020
7.07
0.08
1.1444921316165952
15.Jun.2020
6.99
-0.06
-0.851063829787234
12.Jun.2020
7.05
-0.05
-0.704225352112676
11.Jun.2020
7.1
-0.06
-0.8379888268156425
10.Jun.2020
7.16
0.01
0.13986013986013987
09.Jun.2020
7.15
0
0
08.Jun.2020
7.15
-0.01
-0.13966480446927373
05.Jun.2020
7.16
0.04
0.5617977528089888
04.Jun.2020
7.12
-0.04
-0.5586592178770949
03.Jun.2020
7.16
0.07
0.9873060648801129
02.Jun.2020
7.09
0.11
1.5759312320916905
29.May.2020
6.98
0.04
0.5763688760806917
28.May.2020
6.94
0.01
0.1443001443001443
27.May.2020
6.93
0
0
26.May.2020
6.93
0.08
1.167883211678832
25.May.2020
6.85
0.03
0.4398826979472141
22.May.2020
6.82
0.02
0.29411764705882354
20.May.2020
6.8
0.06
0.8902077151335311
19.May.2020
6.74
0.03
0.44709388971684055
18.May.2020
6.71
0.05
0.7507507507507507
15.May.2020
6.66
0.07
1.062215477996965
14.May.2020
6.59
-0.06
-0.9022556390977443
13.May.2020
6.65
-0.02
-0.29985007496251875
12.May.2020
6.67
0.03
0.45180722891566266
11.May.2020
6.64
0.01
0.15082956259426847
08.May.2020
6.63
0.06
0.91324200913242
07.May.2020
6.57
0.01
0.1524390243902439
06.May.2020
6.56
-0.05
-0.75642965204236
05.May.2020
6.61
0.06
0.916030534351145
04.May.2020
6.55
-0.06
-0.9077155824508321
30.Apr.2020
6.61
0.05
0.7621951219512195
29.Apr.2020
6.56
0.1
1.5479876160990713
28.Apr.2020
6.46
0.02
0.3105590062111801
27.Apr.2020
6.44
-0.01
-0.15503875968992248
24.Apr.2020
6.45
-0.01
-0.15479876160990713
23.Apr.2020
6.46
-0.01
-0.1545595054095827
22.Apr.2020
6.47
0
0
21.Apr.2020
6.47
-0.06
-0.9188361408882083
20.Apr.2020
6.53
0.08
1.2403100775193798
17.Apr.2020
6.45
0.05
0.78125
16.Apr.2020
6.4
-0.06
-0.9287925696594427
15.Apr.2020
6.46
-0.04
-0.6153846153846154
14.Apr.2020
6.5
0.05
0.7751937984496124
09.Apr.2020
6.45
0.11
1.7350157728706626
08.Apr.2020
6.34
0.05
0.794912559618442
07.Apr.2020
6.29
0.06
0.9630818619582665
06.Apr.2020
6.23
0
0
03.Apr.2020
6.23
0
0
02.Apr.2020
6.23
0.01
0.1607717041800643
01.Apr.2020
6.22
-0.06
-0.9554140127388535
31.Mar.2020
6.28
-0.02
-0.31746031746031744
30.Mar.2020
6.3
-0.09
-1.408450704225352
27.Mar.2020
6.39
0.11
1.7515923566878981
26.Mar.2020
6.28
0.1
1.6181229773462784
25.Mar.2020
6.18
0.15
2.487562189054726
24.Mar.2020
6.03
0.02
0.33277870216306155
23.Mar.2020
6.01
-0.12
-1.9575856443719413
20.Mar.2020
6.13
0.06
0.9884678747940692
19.Mar.2020
6.07
-0.27
-4.2586750788643535
18.Mar.2020
6.34
-0.13
-2.009273570324575
17.Mar.2020
6.47
-0.12
-1.8209408194233687
16.Mar.2020
6.59
-0.22
-3.2305433186490453
13.Mar.2020
6.81
-0.06
-0.8733624454148472
12.Mar.2020
6.87
-0.32
-4.450625869262865
11.Mar.2020
7.19
-0.05
-0.6906077348066298
10.Mar.2020
7.24
-0.02
-0.27548209366391185
09.Mar.2020
7.26
-0.18
-2.4193548387096775
06.Mar.2020
7.44
-0.06
-0.8
05.Mar.2020
7.5
-0.04
-0.5305039787798409
04.Mar.2020
7.54
0.07
0.9370816599732262
03.Mar.2020
7.47
0.06
0.8097165991902834
02.Mar.2020
7.41
0.04
0.5427408412483039
28.Feb.2020
7.37
-0.09
-1.2064343163538873
27.Feb.2020
7.46
-0.05
-0.6657789613848203
26.Feb.2020
7.51
-0.02
-0.2656042496679947
25.Feb.2020
7.53
0.01
0.13297872340425532
24.Feb.2020
7.52
-0.04
-0.5291005291005291
21.Feb.2020
7.56
-0.02
-0.2638522427440633
20.Feb.2020
7.58
-0.03
-0.39421813403416556
19.Feb.2020
7.61
-0.01
-0.13123359580052493
18.Feb.2020
7.62
-0.02
-0.2617801047120419
17.Feb.2020
7.64
-0.01
-0.13071895424836602
14.Feb.2020
7.65
0.01
0.13089005235602094
13.Feb.2020
7.64
-0.01
-0.13071895424836602
12.Feb.2020
7.65
0.02
0.2621231979030144
11.Feb.2020
7.63
0.03
0.39473684210526316
10.Feb.2020
7.6
-0.01
-0.1314060446780552
07.Feb.2020
7.61
-0.05
-0.6527415143603134
06.Feb.2020
7.66
-0.02
-0.2604166666666667
05.Feb.2020
7.68
0.02
0.26109660574412535
04.Feb.2020
7.66
0.03
0.3931847968545216
03.Feb.2020
7.63
0.02
0.2628120893561104
31.Jan.2020
7.61
-0.03
-0.39267015706806285
30.Jan.2020
7.64
-0.01
-0.13071895424836602
29.Jan.2020
7.65
0.02
0.2621231979030144
28.Jan.2020
7.63
-0.01
-0.13089005235602094
27.Jan.2020
7.64
-0.07
-0.9079118028534371
24.Jan.2020
7.71
0
0
23.Jan.2020
7.71
0
0
22.Jan.2020
7.71
0.01
0.12987012987012986
21.Jan.2020
7.7
-0.01
-0.1297016861219196
20.Jan.2020
7.71
0.01
0.12987012987012986
17.Jan.2020
7.7
-0.01
-0.1297016861219196
16.Jan.2020
7.71
-0.01
-0.12953367875647667
15.Jan.2020
7.72
0
0
14.Jan.2020
7.72
0.02
0.2597402597402597
13.Jan.2020
7.7
-0.02
-0.25906735751295334
10.Jan.2020
7.72
0.01
0.1297016861219196
09.Jan.2020
7.71
0.02
0.26007802340702213
08.Jan.2020
7.69
0.01
0.13020833333333334
07.Jan.2020
7.68
-0.02
-0.2597402597402597
06.Jan.2020
7.7
0.01
0.13003901170351106
03.Jan.2020
7.69
-0.02
-0.2594033722438392
02.Jan.2020
7.71
0
0
31.Dec.2019
7.71
0.01
0.12987012987012986
30.Dec.2019
7.7
0.03
0.39113428943937417
27.Dec.2019
7.67
0.05
0.6561679790026247
23.Dec.2019
7.62
0.01
0.1314060446780552
20.Dec.2019
7.61
-0.01
-0.13123359580052493
19.Dec.2019
7.62
0
0
18.Dec.2019
7.62
0
0
17.Dec.2019
7.62
0.02
0.2631578947368421
16.Dec.2019
7.6
0.01
0.13175230566534915
13.Dec.2019
7.59
0.02
0.26420079260237783
12.Dec.2019
7.57
0.05
0.6648936170212766
11.Dec.2019
7.52
0.02
0.26666666666666666
10.Dec.2019
7.5
-0.01
-0.13315579227696406
09.Dec.2019
7.51
0.02
0.26702269692923897
06.Dec.2019
7.49
0.02
0.2677376171352075
05.Dec.2019
7.47
0
0
04.Dec.2019
7.47
0.04
0.5383580080753702
03.Dec.2019
7.43
0.02
0.2699055330634278
02.Dec.2019
7.41
0
0
29.Nov.2019
7.41
0.02
0.2706359945872801
28.Nov.2019
7.39
-0.01
-0.13513513513513514
27.Nov.2019
7.4
-0.02
-0.2695417789757412
26.Nov.2019
7.42
-0.03
-0.40268456375838924
25.Nov.2019
7.45
-0.03
-0.40106951871657753
22.Nov.2019
7.48
0
0
21.Nov.2019
7.48
0
0
20.Nov.2019
7.48
0
0
19.Nov.2019
7.48
0
0
18.Nov.2019
7.48
0
0
15.Nov.2019
7.48
0.04
0.5376344086021505
14.Nov.2019
7.44
0.01
0.13458950201884254
13.Nov.2019
7.43
-0.06
-0.8010680907877169
12.Nov.2019
7.49
-0.03
-0.39893617021276595
11.Nov.2019
7.52
-0.02
-0.26525198938992045
08.Nov.2019
7.54
-0.05
-0.6587615283267457
07.Nov.2019
7.59
0
0
06.Nov.2019
7.59
-0.04
-0.5242463958060288
05.Nov.2019
7.63
-0.01
-0.13089005235602094
04.Nov.2019
7.64
0.07
0.9247027741083224
31.Oct.2019
7.57
0.01
0.13227513227513227
30.Oct.2019
7.56
-0.06
-0.7874015748031497
29.Oct.2019
7.62
-0.01
-0.1310615989515072
28.Oct.2019
7.63
0.02
0.2628120893561104
25.Oct.2019
7.61
0.01
0.13157894736842105
24.Oct.2019
7.6
0.02
0.2638522427440633
23.Oct.2019
7.58
0.01
0.13210039630118892
22.Oct.2019
7.57
0.02
0.26490066225165565
21.Oct.2019
7.55
0.02
0.2656042496679947
18.Oct.2019
7.53
0.01
0.13297872340425532
17.Oct.2019
7.52
0.05
0.6693440428380187
16.Oct.2019
7.47
-0.01
-0.13368983957219252
15.Oct.2019
7.48
-0.01
-0.13351134846461948
14.Oct.2019
7.49
-0.01
-0.13333333333333333
11.Oct.2019
7.5
0.05
0.6711409395973155
10.Oct.2019
7.45
0.01
0.13440860215053763
09.Oct.2019
7.44
0.02
0.2695417789757412
08.Oct.2019
7.42
-0.03
-0.40268456375838924
07.Oct.2019
7.45
-0.01
-0.13404825737265416
04.Oct.2019
7.46
0.06
0.8108108108108109
03.Oct.2019
7.4
0.05
0.6802721088435374
02.Oct.2019
7.35
0.01
0.1362397820163488
01.Oct.2019
7.34
-0.03
-0.40705563093622793
30.Sept.2019
7.37
-0.01
-0.13550135501355012
27.Sept.2019
7.38
-0.02
-0.2702702702702703
26.Sept.2019
7.4
0.02
0.27100271002710025
25.Sept.2019
7.38
-0.04
-0.5390835579514824
24.Sept.2019
7.42
0
0
23.Sept.2019
7.42
-0.01
-0.13458950201884254
20.Sept.2019
7.43
-0.02
-0.2684563758389262
19.Sept.2019
7.45
0
0
18.Sept.2019
7.45
0.03
0.40431266846361186
17.Sept.2019
7.42
-0.02
-0.26881720430107525
16.Sept.2019
7.44
-0.05
-0.6675567423230975
13.Sept.2019
7.49
0.01
0.13368983957219252
12.Sept.2019
7.48
0.05
0.6729475100942126
11.Sept.2019
7.43
0
0
10.Sept.2019
7.43
-0.03
-0.40214477211796246
09.Sept.2019
7.46
0.01
0.1342281879194631
06.Sept.2019
7.45
0.01
0.13440860215053763
05.Sept.2019
7.44
0.04
0.5405405405405406
04.Sept.2019
7.4
0.06
0.8174386920980926
03.Sept.2019
7.34
0.01
0.1364256480218281
02.Sept.2019
7.33
-0.01
-0.1362397820163488
30.Aug.2019
7.34
0.02
0.273224043715847
29.Aug.2019
7.32
-0.02
-0.2724795640326976
28.Aug.2019
7.34
-0.03
-0.40705563093622793
27.Aug.2019
7.37
-0.01
-0.13550135501355012
26.Aug.2019
7.38
-0.01
-0.13531799729364005
23.Aug.2019
7.39
-0.02
-0.2699055330634278
22.Aug.2019
7.41
-0.01
-0.1347708894878706
21.Aug.2019
7.42
0.04
0.5420054200542005
20.Aug.2019
7.38
-0.02
-0.2702702702702703
19.Aug.2019
7.4
-0.02
-0.2695417789757412
16.Aug.2019
7.42
0
0
14.Aug.2019
7.42
-0.01
-0.13458950201884254
13.Aug.2019
7.43
0.01
0.1347708894878706
12.Aug.2019
7.42
-0.06
-0.8021390374331551
09.Aug.2019
7.48
0.02
0.2680965147453083
08.Aug.2019
7.46
0.04
0.5390835579514824
07.Aug.2019
7.42
0.01
0.1349527665317139
06.Aug.2019
7.41
-0.01
-0.1347708894878706
05.Aug.2019
7.42
-0.04
-0.5361930294906166
02.Aug.2019
7.46
-0.02
-0.26737967914438504
01.Aug.2019
7.48
-0.09
-1.1889035667107002
31.Jul.2019
7.57
0
0
30.Jul.2019
7.57
-0.01
-0.13192612137203166
29.Jul.2019
7.58
-0.03
-0.39421813403416556
26.Jul.2019
7.61
-0.04
-0.5228758169934641
25.Jul.2019
7.65
0
0
24.Jul.2019
7.65
0.01
0.13089005235602094
23.Jul.2019
7.64
-0.03
-0.39113428943937417
22.Jul.2019
7.67
0.01
0.13054830287206268
19.Jul.2019
7.66
0.04
0.5249343832020997
18.Jul.2019
7.62
0.01
0.1314060446780552
17.Jul.2019
7.61
-0.01
-0.13123359580052493
16.Jul.2019
7.62
-0.02
-0.2617801047120419
15.Jul.2019
7.64
0.04
0.5263157894736842
12.Jul.2019
7.6
-0.02
-0.26246719160104987
11.Jul.2019
7.62
0.05
0.6605019815059445
10.Jul.2019
7.57
-0.01
-0.13192612137203166
09.Jul.2019
7.58
-0.01
-0.13175230566534915
08.Jul.2019
7.59
0.01
0.13192612137203166
05.Jul.2019
7.58
-0.05
-0.6553079947575361
04.Jul.2019
7.63
0.04
0.5270092226613966
03.Jul.2019
7.59
0.04
0.5298013245033113
02.Jul.2019
7.55
-0.02
-0.26420079260237783
01.Jul.2019
7.57
0.02
0.26490066225165565
28.Jun.2019
7.55
0.03
0.39893617021276595
27.Jun.2019
7.52
0
0
26.Jun.2019
7.52
-0.01
-0.13280212483399734
25.Jun.2019
7.53
0
0
24.Jun.2019
7.53
0.01
0.13297872340425532
21.Jun.2019
7.52
0.01
0.13315579227696406
20.Jun.2019
7.51
0.1
1.349527665317139
19.Jun.2019
7.41
0
0
18.Jun.2019
7.41
0.02
0.2706359945872801
17.Jun.2019
7.39
0
0
14.Jun.2019
7.39
0
0
13.Jun.2019
7.39
-0.02
-0.2699055330634278
12.Jun.2019
7.41
0.03
0.4065040650406504
11.Jun.2019
7.38
0.05
0.6821282401091405
07.Jun.2019
7.33
0.02
0.27359781121751026
06.Jun.2019
7.31
-0.01
-0.1366120218579235
05.Jun.2019
7.32
0.03
0.411522633744856
04.Jun.2019
7.29
0.02
0.2751031636863824
03.Jun.2019
7.27
0.05
0.6925207756232687
31.May.2019
7.22
0.03
0.4172461752433936
29.May.2019
7.19
-0.01
-0.1388888888888889
28.May.2019
7.2
0
0
27.May.2019
7.2
-0.01
-0.13869625520110956
24.May.2019
7.21
0.04
0.5578800557880056
23.May.2019
7.17
-0.02
-0.27816411682892905
22.May.2019
7.19
0.03
0.41899441340782123
21.May.2019
7.16
-0.02
-0.2785515320334262
20.May.2019
7.18
0
0
17.May.2019
7.18
-0.03
-0.4160887656033287
16.May.2019
7.21
0.02
0.27816411682892905
15.May.2019
7.19
-0.02
-0.27739251040221913
14.May.2019
7.21
0.01
0.1388888888888889
13.May.2019
7.2
-0.02
-0.2770083102493075
10.May.2019
7.22
0.03
0.4172461752433936
08.May.2019
7.19
0
0
07.May.2019
7.19
-0.01
-0.1388888888888889
06.May.2019
7.2
-0.02
-0.2770083102493075
03.May.2019
7.22
0.02
0.2777777777777778
02.May.2019
7.2
-0.05
-0.6896551724137931
30.Apr.2019
7.25
-0.01
-0.13774104683195593
29.Apr.2019
7.26
0
0
26.Apr.2019
7.26
0.03
0.4149377593360996
25.Apr.2019
7.23
-0.06
-0.823045267489712
24.Apr.2019
7.29
-0.04
-0.5457025920873124
23.Apr.2019
7.33
-0.04
-0.5427408412483039
18.Apr.2019
7.37
-0.01
-0.13550135501355012
17.Apr.2019
7.38
0.01
0.13568521031207598
16.Apr.2019
7.37
-0.03
-0.40540540540540543
15.Apr.2019
7.4
0
0
12.Apr.2019
7.4
0
0
11.Apr.2019
7.4
0
0
10.Apr.2019
7.4
0.01
0.13531799729364005
09.Apr.2019
7.39
0.02
0.27137042062415195
08.Apr.2019
7.37
0.01
0.1358695652173913
05.Apr.2019
7.36
0.01
0.1360544217687075
04.Apr.2019
7.35
0
0
03.Apr.2019
7.35
0
0
02.Apr.2019
7.35
0.01
0.1362397820163488
01.Apr.2019
7.34
0.04
0.547945205479452
29.Mar.2019
7.3
0.03
0.4126547455295736
28.Mar.2019
7.27
-0.03
-0.410958904109589
27.Mar.2019
7.3
-0.08
-1.084010840108401
26.Mar.2019
7.38
-0.01
-0.13531799729364005
25.Mar.2019
7.39
0.04
0.54421768707483
22.Mar.2019
7.35
-0.11
-1.4745308310991958
21.Mar.2019
7.46
0.03
0.4037685060565276
20.Mar.2019
7.43
0.02
0.2699055330634278
19.Mar.2019
7.41
-0.02
-0.2691790040376851
18.Mar.2019
7.43
0.06
0.8141112618724559
15.Mar.2019
7.37
0.04
0.5457025920873124
14.Mar.2019
7.33
-0.01
-0.1362397820163488
13.Mar.2019
7.34
0
0
12.Mar.2019
7.34
0.04
0.547945205479452
11.Mar.2019
7.3
0.02
0.27472527472527475
08.Mar.2019
7.28
-0.03
-0.4103967168262654
07.Mar.2019
7.31
-0.06
-0.8141112618724559
06.Mar.2019
7.37
-0.01
-0.13550135501355012
05.Mar.2019
7.38
0
0
04.Mar.2019
7.38
-0.02
-0.2702702702702703
01.Mar.2019
7.4
-0.05
-0.6711409395973155
28.Feb.2019
7.45
-0.02
-0.2677376171352075
27.Feb.2019
7.47
0.02
0.2684563758389262
26.Feb.2019
7.45
0
0
25.Feb.2019
7.45
0.03
0.40431266846361186
22.Feb.2019
7.42
0.02
0.2702702702702703
21.Feb.2019
7.4
-0.02
-0.2695417789757412
20.Feb.2019
7.42
0.03
0.4059539918809202
19.Feb.2019
7.39
0
0
18.Feb.2019
7.39
0.03
0.4076086956521739
15.Feb.2019
7.36
0.03
0.4092769440654843
14.Feb.2019
7.33
-0.06
-0.8119079837618404
13.Feb.2019
7.39
-0.03
-0.40431266846361186
12.Feb.2019
7.42
0
0
11.Feb.2019
7.42
-0.05
-0.6693440428380187
08.Feb.2019
7.47
-0.01
-0.13368983957219252
07.Feb.2019
7.48
-0.03
-0.3994673768308921
06.Feb.2019
7.51
-0.04
-0.5298013245033113
05.Feb.2019
7.55
0.02
0.2656042496679947
04.Feb.2019
7.53
-0.01
-0.13262599469496023
01.Feb.2019
7.54
0
0
31.Jan.2019
7.54
0.14
1.8918918918918919
30.Jan.2019
7.4
0.02
0.27100271002710025
29.Jan.2019
7.38
0.02
0.2717391304347826
28.Jan.2019
7.36
-0.01
-0.13568521031207598
25.Jan.2019
7.37
0.04
0.5457025920873124
24.Jan.2019
7.33
0.04
0.5486968449931413
23.Jan.2019
7.29
0
0
22.Jan.2019
7.29
-0.01
-0.136986301369863
21.Jan.2019
7.3
-0.02
-0.273224043715847
18.Jan.2019
7.32
0.01
0.13679890560875513
17.Jan.2019
7.31
-0.04
-0.54421768707483
16.Jan.2019
7.35
0.01
0.1362397820163488
15.Jan.2019
7.34
0.01
0.1364256480218281
14.Jan.2019
7.33
0.01
0.1366120218579235
11.Jan.2019
7.32
-0.01
-0.1364256480218281
10.Jan.2019
7.33
0
0
09.Jan.2019
7.33
0.04
0.5486968449931413
08.Jan.2019
7.29
-0.03
-0.4098360655737705
07.Jan.2019
7.32
0.1
1.3850415512465375
04.Jan.2019
7.22
0.05
0.697350069735007
03.Jan.2019
7.17
0.03
0.42016806722689076
02.Jan.2019
7.14
-0.01
-0.13986013986013987
31.Dec.2018
7.15
0.01
0.1400560224089636
28.Dec.2018
7.14
0.05
0.7052186177715092
27.Dec.2018
7.09
-0.01
-0.14084507042253522
21.Dec.2018
7.1
-0.03
-0.42075736325385693
20.Dec.2018
7.13
0.03
0.4225352112676056
19.Dec.2018
7.1
0.05
0.7092198581560284
18.Dec.2018
7.05
0.02
0.2844950213371266
17.Dec.2018
7.03
0.04
0.5722460658082976
14.Dec.2018
6.99
-0.05
-0.7102272727272727
13.Dec.2018
7.04
0
0
12.Dec.2018
7.04
0.03
0.42796005706134094
11.Dec.2018
7.01
-0.03
-0.42613636363636365
10.Dec.2018
7.04
-0.06
-0.8450704225352113
07.Dec.2018
7.1
0.07
0.9957325746799431
06.Dec.2018
7.03
-0.05
-0.7062146892655368
05.Dec.2018
7.08
-0.05
-0.7012622720897616
04.Dec.2018
7.13
-0.01
-0.1400560224089636
03.Dec.2018
7.14
0.05
0.7052186177715092
30.Nov.2018
7.09
-0.02
-0.2812939521800281
29.Nov.2018
7.11
0.11
1.5714285714285714
28.Nov.2018
7
-0.01
-0.14265335235378032
27.Nov.2018
7.01
-0.04
-0.5673758865248227
26.Nov.2018
7.05
-0.01
-0.141643059490085
23.Nov.2018
7.06
-0.02
-0.2824858757062147
22.Nov.2018
7.08
0.02
0.28328611898017
21.Nov.2018
7.06
0.02
0.2840909090909091
20.Nov.2018
7.04
-0.03
-0.4243281471004243
19.Nov.2018
7.07
0.01
0.141643059490085
16.Nov.2018
7.06
0.07
1.0014306151645207
15.Nov.2018
6.99
0.02
0.28694404591104733
14.Nov.2018
6.97
0.05
0.7225433526011561
13.Nov.2018
6.92
-0.04
-0.5747126436781609
12.Nov.2018
6.96
-0.03
-0.4291845493562232
09.Nov.2018
6.99
-0.09
-1.271186440677966
08.Nov.2018
7.08
-0.03
-0.4219409282700422
07.Nov.2018
7.11
0.05
0.7082152974504249
06.Nov.2018
7.06
0.04
0.5698005698005698
05.Nov.2018
7.02
0.02
0.2857142857142857
02.Nov.2018
7
0.12
1.744186046511628
31.Oct.2018
6.88
-0.05
-0.7215007215007215
30.Oct.2018
6.93
-0.03
-0.43103448275862066
29.Oct.2018
6.96
0.02
0.2881844380403458
26.Oct.2018
6.94
0.01
0.1443001443001443
25.Oct.2018
6.93
-0.04
-0.5738880918220947
24.Oct.2018
6.97
-0.01
-0.14326647564469913
23.Oct.2018
6.98
-0.04
-0.5698005698005698
22.Oct.2018
7.02
-0.01
-0.1422475106685633
19.Oct.2018
7.03
-0.02
-0.28368794326241137
18.Oct.2018
7.05
-0.03
-0.423728813559322
17.Oct.2018
7.08
0.02
0.28328611898017
16.Oct.2018
7.06
0.05
0.7132667617689016
15.Oct.2018
7.01
0.05
0.7183908045977011
12.Oct.2018
6.96
0.02
0.2881844380403458
11.Oct.2018
6.94
0.01
0.1443001443001443
10.Oct.2018
6.93
0.05
0.7267441860465116
09.Oct.2018
6.88
-0.02
-0.2898550724637681
08.Oct.2018
6.9
-0.02
-0.28901734104046245
05.Oct.2018
6.92
-0.01
-0.1443001443001443
04.Oct.2018
6.93
-0.11
-1.5625
03.Oct.2018
7.04
0.01
0.1422475106685633
02.Oct.2018
7.03
-0.04
-0.5657708628005658
01.Oct.2018
7.07
0.01
0.141643059490085
28.Sept.2018
7.06
0
0
27.Sept.2018
7.06
0.04
0.5698005698005698
26.Sept.2018
7.02
0.02
0.2857142857142857
25.Sept.2018
7
-0.06
-0.8498583569405099
24.Sept.2018
7.06
0.05
0.7132667617689016
21.Sept.2018
7.01
0.02
0.2861230329041488
20.Sept.2018
6.99
0.03
0.43103448275862066
19.Sept.2018
6.96
0.03
0.4329004329004329
18.Sept.2018
6.93
0.02
0.2894356005788712
17.Sept.2018
6.91
-0.01
-0.14450867052023122
14.Sept.2018
6.92
0.01
0.1447178002894356
13.Sept.2018
6.91
0.08
1.171303074670571
12.Sept.2018
6.83
0.05
0.7374631268436578
11.Sept.2018
6.78
-0.03
-0.44052863436123346
10.Sept.2018
6.81
-0.02
-0.29282576866764276
07.Sept.2018
6.83
0.04
0.5891016200294551
06.Sept.2018
6.79
0.03
0.4437869822485207
05.Sept.2018
6.76
-0.02
-0.2949852507374631
04.Sept.2018
6.78
-0.1
-1.4534883720930232
03.Sept.2018
6.88
-0.02
-0.2898550724637681
31.Aug.2018
6.9
-0.02
-0.28901734104046245
30.Aug.2018
6.92
-0.09
-1.2838801711840229
29.Aug.2018
7.01
-0.11
-1.5449438202247192
28.Aug.2018
7.12
0
0
27.Aug.2018
7.12
0.04
0.5649717514124294
24.Aug.2018
7.08
0
0
23.Aug.2018
7.08
0
0
22.Aug.2018
7.08
0.01
0.14144271570014144
21.Aug.2018
7.07
0.05
0.7122507122507122
20.Aug.2018
7.02
0.02
0.2857142857142857
17.Aug.2018
7
-0.08
-1.1299435028248588
16.Aug.2018
7.08
0.02
0.28328611898017
14.Aug.2018
7.06
0.03
0.4267425320056899
13.Aug.2018
7.03
-0.13
-1.8156424581005586
10.Aug.2018
7.16
-0.27
-3.6339165545087484
09.Aug.2018
7.43
-0.06
-0.8010680907877169
08.Aug.2018
7.49
-0.04
-0.5312084993359893
07.Aug.2018
7.53
0.03
0.4
06.Aug.2018
7.5
-0.02
-0.26595744680851063
03.Aug.2018
7.52
0
0
02.Aug.2018
7.52
-0.08
-1.0526315789473684
01.Aug.2018
7.6
-0.01
-0.1314060446780552
31.Jul.2018
7.61
-0.03
-0.39267015706806285
30.Jul.2018
7.64
0.02
0.26246719160104987
27.Jul.2018
7.62
0.01
0.1314060446780552
26.Jul.2018
7.61
0.02
0.2635046113306983
25.Jul.2018
7.59
0.03
0.3968253968253968
24.Jul.2018
7.56
0.02
0.26525198938992045
23.Jul.2018
7.54
0
0
20.Jul.2018
7.54
0.06
0.8021390374331551
19.Jul.2018
7.48
-0.05
-0.6640106241699867
18.Jul.2018
7.53
-0.04
-0.5284015852047557
17.Jul.2018
7.57
-0.01
-0.13192612137203166
16.Jul.2018
7.58
0.05
0.6640106241699867
13.Jul.2018
7.53
-0.01
-0.13262599469496023
12.Jul.2018
7.54
-0.03
-0.3963011889035667
11.Jul.2018
7.57
0
0
10.Jul.2018
7.57
-0.03
-0.39473684210526316
09.Jul.2018
7.6
0.05
0.6622516556291391
06.Jul.2018
7.55
0.05
0.6666666666666666
05.Jul.2018
7.5
0.04
0.5361930294906166
04.Jul.2018
7.46
0.03
0.4037685060565276
03.Jul.2018
7.43
0.03
0.40540540540540543
02.Jul.2018
7.4
-0.05
-0.6711409395973155
29.Jun.2018
7.45
0.03
0.40431266846361186
28.Jun.2018
7.42
-0.05
-0.6693440428380187
27.Jun.2018
7.47
-0.03
-0.4
26.Jun.2018
7.5
0.01
0.13351134846461948
25.Jun.2018
7.49
-0.02
-0.2663115845539281
22.Jun.2018
7.51
0.07
0.9408602150537635
21.Jun.2018
7.44
-0.03
-0.40160642570281124
20.Jun.2018
7.47
0.07
0.9459459459459459
19.Jun.2018
7.4
-0.06
-0.8042895442359249
18.Jun.2018
7.46
-0.01
-0.13386880856760375
15.Jun.2018
7.47
-0.12
-1.5810276679841897
14.Jun.2018
7.59
-0.02
-0.2628120893561104
13.Jun.2018
7.61
-0.05
-0.6527415143603134
12.Jun.2018
7.66
-0.04
-0.5194805194805194
11.Jun.2018
7.7
0.02
0.2604166666666667
08.Jun.2018
7.68
-0.05
-0.6468305304010349
07.Jun.2018
7.73
-0.03
-0.3865979381443299
06.Jun.2018
7.76
0.02
0.25839793281653745
05.Jun.2018
7.74
-0.07
-0.8962868117797695
04.Jun.2018
7.81
0.01
0.1282051282051282
01.Jun.2018
7.8
0.01
0.12836970474967907
31.May.2018
7.79
0
0
30.May.2018
7.79
0
0
29.May.2018
7.79
-0.03
-0.3836317135549872
28.May.2018
7.82
0.04
0.5141388174807198
25.May.2018
7.78
-0.03
-0.38412291933418696
24.May.2018
7.81
0.05
0.6443298969072165
23.May.2018
7.76
-0.07
-0.8939974457215837
22.May.2018
7.83
0.08
1.032258064516129
18.May.2018
7.75
-0.12
-1.5247776365946633
17.May.2018
7.87
-0.04
-0.5056890012642224
16.May.2018
7.91
0.06
0.7643312101910829
15.May.2018
7.85
-0.22
-2.7261462205700124
14.May.2018
8.07
-0.07
-0.85995085995086
11.May.2018
8.14
0.16
2.0050125313283207
09.May.2018
7.98
-0.03
-0.37453183520599254
08.May.2018
8.01
-0.12
-1.4760147601476015
07.May.2018
8.13
-0.02
-0.24539877300613497
04.May.2018
8.15
-0.05
-0.6097560975609756
03.May.2018
8.2
0
0
02.May.2018
8.2
-0.19
-2.264600715137068
30.Apr.2018
8.39
-0.01
-0.11904761904761904
27.Apr.2018
8.4
0.03
0.35842293906810035
26.Apr.2018
8.37
0.03
0.3597122302158273
25.Apr.2018
8.34
-0.1
-1.1848341232227488
24.Apr.2018
8.44
-0.02
-0.2364066193853428
23.Apr.2018
8.46
-0.1
-1.1682242990654206
20.Apr.2018
8.56
-0.09
-1.0404624277456647
19.Apr.2018
8.65
-0.02
-0.2306805074971165
18.Apr.2018
8.67
0.04
0.46349942062572425
17.Apr.2018
8.63
0.03
0.3488372093023256
16.Apr.2018
8.6
-0.01
-0.11614401858304298
13.Apr.2018
8.61
-0.01
-0.11600928074245939
12.Apr.2018
8.62
0.1
1.1737089201877935
11.Apr.2018
8.52
-0.01
-0.11723329425556858
10.Apr.2018
8.53
-0.07
-0.813953488372093
09.Apr.2018
8.6
-0.07
-0.8073817762399077
06.Apr.2018
8.67
-0.04
-0.4592422502870264
05.Apr.2018
8.71
0.03
0.3456221198156682
04.Apr.2018
8.68
-0.04
-0.45871559633027525
03.Apr.2018
8.72
0.01
0.1148105625717566
29.Mar.2018
8.71
0.03
0.3456221198156682
28.Mar.2018
8.68
-0.03
-0.34443168771526983
27.Mar.2018
8.71
0
0
26.Mar.2018
8.71
0.06
0.6936416184971098
23.Mar.2018
8.65
0
0
22.Mar.2018
8.65
0.02
0.23174971031286212
21.Mar.2018
8.63
0.02
0.23228803716608595
20.Mar.2018
8.61
0.01
0.11627906976744186
19.Mar.2018
8.6
-0.01
-0.11614401858304298
16.Mar.2018
8.61
-0.04
-0.4624277456647399
15.Mar.2018
8.65
-0.04
-0.46029919447640966
14.Mar.2018
8.69
0
0
13.Mar.2018
8.69
0.01
0.1152073732718894
12.Mar.2018
8.68
-0.01
-0.11507479861910241
09.Mar.2018
8.69
0.03
0.3464203233256351
08.Mar.2018
8.66
-0.05
-0.574052812858783
07.Mar.2018
8.71
-0.03
-0.34324942791762014
06.Mar.2018
8.74
0.08
0.9237875288683602
05.Mar.2018
8.66
0.01
0.11560693641618497
02.Mar.2018
8.65
0.01
0.11574074074074074
01.Mar.2018
8.64
-0.05
-0.5753739930955121
28.Feb.2018
8.69
-0.05
-0.5720823798627003
27.Feb.2018
8.74
-0.03
-0.34207525655644244
26.Feb.2018
8.77
0.02
0.22857142857142856
23.Feb.2018
8.75
0.04
0.4592422502870264
22.Feb.2018
8.71
-0.03
-0.34324942791762014
21.Feb.2018
8.74
0.02
0.22935779816513763
20.Feb.2018
8.72
-0.05
-0.5701254275940707
19.Feb.2018
8.77
0
0
16.Feb.2018
8.77
0
0
15.Feb.2018
8.77
0.14
1.6222479721900347
14.Feb.2018
8.63
0.01
0.11600928074245939
13.Feb.2018
8.62
0
0
12.Feb.2018
8.62
0.01
0.11614401858304298
09.Feb.2018
8.61
-0.04
-0.4624277456647399
08.Feb.2018
8.65
-0.07
-0.8027522935779816
07.Feb.2018
8.72
0.03
0.34522439585730724
06.Feb.2018
8.69
-0.03
-0.3440366972477064
05.Feb.2018
8.72
-0.04
-0.45662100456621
02.Feb.2018
8.76
-0.05
-0.5675368898978433
01.Feb.2018
8.81
-0.01
-0.11337868480725624
31.Jan.2018
8.82
0.07
0.8
30.Jan.2018
8.75
0
0
29.Jan.2018
8.75
-0.08
-0.9060022650056625
26.Jan.2018
8.83
-0.02
-0.22598870056497175
25.Jan.2018
8.85
0.08
0.9122006841505131
24.Jan.2018
8.77
0.09
1.0368663594470047
23.Jan.2018
8.68
-0.02
-0.22988505747126436
22.Jan.2018
8.7
0
0
19.Jan.2018
8.7
-0.02
-0.22935779816513763
18.Jan.2018
8.72
0.05
0.5767012687427913
17.Jan.2018
8.67
-0.01
-0.1152073732718894
16.Jan.2018
8.68
-0.03
-0.34443168771526983
15.Jan.2018
8.71
0.05
0.5773672055427251
12.Jan.2018
8.66
0.07
0.8149010477299186
11.Jan.2018
8.59
0.03
0.35046728971962615
10.Jan.2018
8.56
0
0
09.Jan.2018
8.56
-0.03
-0.3492433061699651
08.Jan.2018
8.59
-0.01
-0.11627906976744186
05.Jan.2018
8.6
-0.01
-0.11614401858304298
04.Jan.2018
8.61
0.05
0.5841121495327103
03.Jan.2018
8.56
0.04
0.4694835680751174
02.Jan.2018
8.52
0.07
0.8284023668639053
29.Dec.2017
8.45
0.01
0.11848341232227488
28.Dec.2017
8.44
0.03
0.356718192627824
27.Dec.2017
8.41
0.02
0.23837902264600716
22.Dec.2017
8.39
0
0
21.Dec.2017
8.39
0
0
20.Dec.2017
8.39
0.01
0.11933174224343675
19.Dec.2017
8.38
0
0
18.Dec.2017
8.38
0.06
0.7211538461538461
15.Dec.2017
8.32
0.02
0.24096385542168675
14.Dec.2017
8.3
0
0
13.Dec.2017
8.3
0
0
12.Dec.2017
8.3
-0.03
-0.36014405762304924
11.Dec.2017
8.33
0.02
0.24067388688327315
08.Dec.2017
8.31
0.01
0.12048192771084337
07.Dec.2017
8.3
-0.04
-0.47961630695443647
06.Dec.2017
8.34
0
0
05.Dec.2017
8.34
0.01
0.12004801920768307
04.Dec.2017
8.33
0.02
0.24067388688327315
01.Dec.2017
8.31
-0.01
-0.1201923076923077
30.Nov.2017
8.32
0
0
29.Nov.2017
8.32
0.01
0.12033694344163658
28.Nov.2017
8.31
-0.03
-0.3597122302158273
27.Nov.2017
8.34
0.03
0.36101083032490977
24.Nov.2017
8.31
0.02
0.24125452352231605
23.Nov.2017
8.29
0.04
0.48484848484848486
22.Nov.2017
8.25
0.03
0.36496350364963503
21.Nov.2017
8.22
0
0
20.Nov.2017
8.22
-0.01
-0.12150668286755771
17.Nov.2017
8.23
0.02
0.243605359317905
16.Nov.2017
8.21
0.02
0.2442002442002442
15.Nov.2017
8.19
0
0
14.Nov.2017
8.19
0.01
0.12224938875305623
13.Nov.2017
8.18
-0.05
-0.6075334143377886
10.Nov.2017
8.23
0.02
0.243605359317905
09.Nov.2017
8.21
0
0
08.Nov.2017
8.21
-0.01
-0.12165450121654502
07.Nov.2017
8.22
0.01
0.1218026796589525
06.Nov.2017
8.21
0.02
0.2442002442002442
03.Nov.2017
8.19
-0.07
-0.847457627118644
02.Nov.2017
8.26
0.03
0.3645200486026732
31.Oct.2017
8.23
-0.02
-0.24242424242424243
30.Oct.2017
8.25
0.04
0.48721071863581
27.Oct.2017
8.21
-0.07
-0.8454106280193237
26.Oct.2017
8.28
-0.05
-0.6002400960384153
25.Oct.2017
8.33
-0.03
-0.3588516746411483
24.Oct.2017
8.36
-0.03
-0.3575685339690107
23.Oct.2017
8.39
-0.02
-0.23781212841854935
20.Oct.2017
8.41
-0.02
-0.2372479240806643
19.Oct.2017
8.43
0.02
0.23781212841854935
18.Oct.2017
8.41
0.01
0.11904761904761904
17.Oct.2017
8.4
-0.04
-0.47393364928909953
16.Oct.2017
8.44
-0.01
-0.11834319526627218
13.Oct.2017
8.45
0.04
0.4756242568370987
12.Oct.2017
8.41
0
0
11.Oct.2017
8.41
0.01
0.11904761904761904
10.Oct.2017
8.4
0.04
0.4784688995215311
09.Oct.2017
8.36
-0.02
-0.2386634844868735
06.Oct.2017
8.38
-0.07
-0.8284023668639053
05.Oct.2017
8.45
0
0
04.Oct.2017
8.45
0.02
0.2372479240806643
03.Oct.2017
8.43
-0.01
-0.11848341232227488
02.Oct.2017
8.44
-0.02
-0.2364066193853428
29.Sept.2017
8.46
0.02
0.23696682464454977
28.Sept.2017
8.44
0.01
0.11862396204033215
27.Sept.2017
8.43
-0.06
-0.7067137809187279
26.Sept.2017
8.49
-0.06
-0.7017543859649122
25.Sept.2017
8.55
-0.02
-0.23337222870478413
22.Sept.2017
8.57
0.03
0.351288056206089
21.Sept.2017
8.54
-0.04
-0.4662004662004662
20.Sept.2017
8.58
0.02
0.2336448598130841
19.Sept.2017
8.56
0
0
18.Sept.2017
8.56
-0.02
-0.2331002331002331
15.Sept.2017
8.58
0.03
0.3508771929824561
14.Sept.2017
8.55
-0.02
-0.23337222870478413
13.Sept.2017
8.57
-0.01
-0.11655011655011654
12.Sept.2017
8.58
-0.04
-0.46403712296983757
11.Sept.2017
8.62
0.01
0.11614401858304298
08.Sept.2017
8.61
0.02
0.23282887077997672
07.Sept.2017
8.59
0.03
0.35046728971962615
06.Sept.2017
8.56
0.02
0.234192037470726
05.Sept.2017
8.54
0.01
0.11723329425556858
04.Sept.2017
8.53
0.01
0.11737089201877934
01.Sept.2017
8.52
0.03
0.35335689045936397
31.Aug.2017
8.49
-0.01
-0.11764705882352941
30.Aug.2017
8.5
0
0
29.Aug.2017
8.5
0
0
28.Aug.2017
8.5
0.03
0.3541912632821724
25.Aug.2017
8.47
0.02
0.23668639053254437
24.Aug.2017
8.45
0.01
0.11848341232227488
23.Aug.2017
8.44
0.01
0.11862396204033215
22.Aug.2017
8.43
-0.01
-0.11848341232227488
21.Aug.2017
8.44
0.04
0.47619047619047616
18.Aug.2017
8.4
-0.02
-0.2375296912114014
17.Aug.2017
8.42
0.01
0.11890606420927467
16.Aug.2017
8.41
0
0
14.Aug.2017
8.41
0.04
0.4778972520908005
11.Aug.2017
8.37
-0.01
-0.11933174224343675
10.Aug.2017
8.38
0.01
0.11947431302270012
09.Aug.2017
8.37
-0.05
-0.5938242280285035
08.Aug.2017
8.42
0
0
07.Aug.2017
8.42
0.01
0.11890606420927467
04.Aug.2017
8.41
-0.01
-0.1187648456057007
03.Aug.2017
8.42
0.01
0.11890606420927467
02.Aug.2017
8.41
-0.01
-0.1187648456057007
01.Aug.2017
8.42
0.03
0.3575685339690107
31.Jul.2017
8.39
-0.01
-0.11904761904761904
28.Jul.2017
8.4
0.01
0.11918951132300358
27.Jul.2017
8.39
0.04
0.47904191616766467
26.Jul.2017
8.35
-0.03
-0.35799522673031026
25.Jul.2017
8.38
0
0
24.Jul.2017
8.38
-0.03
-0.356718192627824
21.Jul.2017
8.41
0.01
0.11904761904761904
20.Jul.2017
8.4
0.02
0.2386634844868735
19.Jul.2017
8.38
0
0
18.Jul.2017
8.38
0.03
0.3592814371257485
17.Jul.2017
8.35
0.01
0.11990407673860912
14.Jul.2017
8.34
0.06
0.7246376811594203
13.Jul.2017
8.28
0.02
0.24213075060532688
12.Jul.2017
8.26
0.05
0.6090133982947625
11.Jul.2017
8.21
-0.02
-0.24301336573511542
10.Jul.2017
8.23
0.04
0.4884004884004884
07.Jul.2017
8.19
0
0
06.Jul.2017
8.19
-0.02
-0.243605359317905
05.Jul.2017
8.21
-0.05
-0.6053268765133172
04.Jul.2017
8.26
-0.02
-0.24154589371980675
03.Jul.2017
8.28
-0.02
-0.24096385542168675
30.Jun.2017
8.3
-0.01
-0.12033694344163658
29.Jun.2017
8.31
0
0
28.Jun.2017
8.31
0
0
27.Jun.2017
8.31
-0.02
-0.24009603841536614
26.Jun.2017
8.33
0.09
1.0922330097087378
22.Jun.2017
8.24
0
0
21.Jun.2017
8.24
-0.04
-0.4830917874396135
20.Jun.2017
8.28
-0.03
-0.36101083032490977
19.Jun.2017
8.31
0.01
0.12048192771084337
16.Jun.2017
8.3
0
0
15.Jun.2017
8.3
-0.06
-0.7177033492822966
14.Jun.2017
8.36
0.03
0.36014405762304924
13.Jun.2017
8.33
0
0
12.Jun.2017
8.33
0.03
0.3614457831325301
09.Jun.2017
8.3
0
0
08.Jun.2017
8.3
-0.02
-0.2403846153846154
07.Jun.2017
8.32
0
0
06.Jun.2017
8.32
0.02
0.24096385542168675
02.Jun.2017
8.3
0.03
0.36275695284159615
01.Jun.2017
8.27
0.02
0.24242424242424243
31.May.2017
8.25
0.01
0.12135922330097088
30.May.2017
8.24
0.01
0.12150668286755771
29.May.2017
8.23
0
0
26.May.2017
8.23
0
0
24.May.2017
8.23
0.01
0.12165450121654502
23.May.2017
8.22
0.01
0.1218026796589525
22.May.2017
8.21
0.04
0.48959608323133413
19.May.2017
8.17
0.04
0.4920049200492005
18.May.2017
8.13
-0.12
-1.4545454545454546
17.May.2017
8.25
-0.01
-0.12106537530266344
16.May.2017
8.26
0.03
0.3645200486026732
15.May.2017
8.23
0.07
0.8578431372549019
12.May.2017
8.16
0.04
0.49261083743842365
11.May.2017
8.12
0.01
0.12330456226880394
10.May.2017
8.11
0.02
0.24721878862793573
09.May.2017
8.09
-0.05
-0.6142506142506142
08.May.2017
8.14
0.01
0.12300123001230012
05.May.2017
8.13
-0.01
-0.12285012285012285
04.May.2017
8.14
-0.05
-0.6105006105006106
03.May.2017
8.19
0.02
0.24479804161566707
02.May.2017
8.17
0.03
0.36855036855036855
28.Apr.2017
8.14
0.02
0.24630541871921183
27.Apr.2017
8.12
0
0
26.Apr.2017
8.12
-0.02
-0.2457002457002457
25.Apr.2017
8.14
-0.03
-0.3671970624235006
24.Apr.2017
8.17
0.07
0.8641975308641975
21.Apr.2017
8.1
0
0
20.Apr.2017
8.1
-0.01
-0.12330456226880394
19.Apr.2017
8.11
-0.01
-0.12315270935960591
18.Apr.2017
8.12
0.05
0.6195786864931846
13.Apr.2017
8.07
0.02
0.2484472049689441
12.Apr.2017
8.05
0.03
0.3740648379052369
11.Apr.2017
8.02
0
0
10.Apr.2017
8.02
-0.02
-0.24875621890547264
07.Apr.2017
8.04
-0.01
-0.12422360248447205
06.Apr.2017
8.05
-0.01
-0.12406947890818859
05.Apr.2017
8.06
0.02
0.24875621890547264
04.Apr.2017
8.04
-0.02
-0.24813895781637718
03.Apr.2017
8.06
0.01
0.12422360248447205
31.Mar.2017
8.05
-0.06
-0.7398273736128237
30.Mar.2017
8.11
0.05
0.6203473945409429
29.Mar.2017
8.06
-0.02
-0.24752475247524752
28.Mar.2017
8.08
-0.01
-0.12360939431396786
27.Mar.2017
8.09
-0.02
-0.2466091245376079
24.Mar.2017
8.11
0.02
0.24721878862793573
23.Mar.2017
8.09
0.03
0.37220843672456577
22.Mar.2017
8.06
-0.03
-0.37082818294190356
21.Mar.2017
8.09
0.05
0.6218905472636815
20.Mar.2017
8.04
0.02
0.24937655860349128
17.Mar.2017
8.02
0.02
0.25
16.Mar.2017
8
0.12
1.5228426395939085
15.Mar.2017
7.88
0.05
0.6385696040868455
14.Mar.2017
7.83
-0.02
-0.25477707006369427
13.Mar.2017
7.85
0
0
10.Mar.2017
7.85
0.01
0.12755102040816327
09.Mar.2017
7.84
-0.02
-0.2544529262086514
08.Mar.2017
7.86
-0.02
-0.25380710659898476
07.Mar.2017
7.88
-0.01
-0.1267427122940431
06.Mar.2017
7.89
0.03
0.3816793893129771
03.Mar.2017
7.86
0
0
02.Mar.2017
7.86
-0.01
-0.12706480304955528
01.Mar.2017
7.87
-0.03
-0.379746835443038
28.Feb.2017
7.9
-0.04
-0.5037783375314862
27.Feb.2017
7.94
0
0
24.Feb.2017
7.94
-0.03
-0.37641154328732745
23.Feb.2017
7.97
0.08
1.0139416983523448
22.Feb.2017
7.89
0.04
0.5095541401273885
21.Feb.2017
7.85
-0.02
-0.25412960609911056
20.Feb.2017
7.87
0.01
0.1272264631043257
17.Feb.2017
7.86
-0.04
-0.5063291139240507
16.Feb.2017
7.9
0.02
0.25380710659898476
15.Feb.2017
7.88
0
0
14.Feb.2017
7.88
0.02
0.2544529262086514
13.Feb.2017
7.86
0.01
0.12738853503184713
10.Feb.2017
7.85
0
0
09.Feb.2017
7.85
0.03
0.3836317135549872
08.Feb.2017
7.82
0.01
0.12804097311139565
07.Feb.2017
7.81
-0.04
-0.5095541401273885
06.Feb.2017
7.85
0
0
03.Feb.2017
7.85
0.03
0.3836317135549872
02.Feb.2017
7.82
0.05
0.6435006435006435
01.Feb.2017
7.77
-0.01
-0.12853470437017994
31.Jan.2017
7.78
0.05
0.6468305304010349
30.Jan.2017
7.73
0.02
0.2594033722438392
27.Jan.2017
7.71
0.01
0.12987012987012986
26.Jan.2017
7.7
-0.03
-0.38809831824062097
25.Jan.2017
7.73
-0.01
-0.12919896640826872
24.Jan.2017
7.74
0.02
0.25906735751295334
23.Jan.2017
7.72
0.06
0.783289817232376
20.Jan.2017
7.66
0.03
0.3931847968545216
19.Jan.2017
7.63
-0.05
-0.6510416666666666
18.Jan.2017
7.68
-0.01
-0.13003901170351106
17.Jan.2017
7.69
0.05
0.6544502617801047
16.Jan.2017
7.64
0
0
13.Jan.2017
7.64
-0.02
-0.26109660574412535
12.Jan.2017
7.66
0.12
1.5915119363395225
11.Jan.2017
7.54
-0.09
-1.1795543905635648
10.Jan.2017
7.63
0.01
0.13123359580052493
09.Jan.2017
7.62
-0.03
-0.39215686274509803
06.Jan.2017
7.65
0.02
0.2621231979030144
05.Jan.2017
7.63
0.03
0.39473684210526316
04.Jan.2017
7.6
0.02
0.2638522427440633
03.Jan.2017
7.58
-0.05
-0.6553079947575361
02.Jan.2017
7.63
0.01
0.13123359580052493
30.Dec.2016
7.62
0.02
0.2631578947368421
29.Dec.2016
7.6
0.02
0.2638522427440633
28.Dec.2016
7.58
-0.01
-0.13175230566534915
27.Dec.2016
7.59
0
0
23.Dec.2016
7.59
0.02
0.26420079260237783
22.Dec.2016
7.57
-0.01
-0.13192612137203166
21.Dec.2016
7.58
0.04
0.5305039787798409
20.Dec.2016
7.54
0
0
19.Dec.2016
7.54
0.01
0.13280212483399734
16.Dec.2016
7.53
0.01
0.13297872340425532
15.Dec.2016
7.52
-0.12
-1.5706806282722514
14.Dec.2016
7.64
0
0
13.Dec.2016
7.64
0.02
0.26246719160104987
12.Dec.2016
7.62
0.04
0.5277044854881267
09.Dec.2016
7.58
0
0
08.Dec.2016
7.58
-0.07
-0.9150326797385621
07.Dec.2016
7.65
0.12
1.593625498007968
06.Dec.2016
7.53
0.08
1.0738255033557047
05.Dec.2016
7.45
0.04
0.5398110661268556
02.Dec.2016
7.41
0.01
0.13513513513513514
01.Dec.2016
7.4
-0.05
-0.6711409395973155
30.Nov.2016
7.45
0.04
0.5398110661268556
29.Nov.2016
7.41
-0.03
-0.4032258064516129
28.Nov.2016
7.44
0.05
0.6765899864682002
25.Nov.2016
7.39
0
0
24.Nov.2016
7.39
-0.01
-0.13513513513513514
23.Nov.2016
7.4
-0.09
-1.2016021361815754
22.Nov.2016
7.49
0.02
0.2677376171352075
21.Nov.2016
7.47
0.01
0.13404825737265416
18.Nov.2016
7.46
-0.04
-0.5333333333333333
17.Nov.2016
7.5
0.01
0.13351134846461948
16.Nov.2016
7.49
0
0
15.Nov.2016
7.49
0.03
0.40214477211796246
14.Nov.2016
7.46
-0.06
-0.7978723404255319
11.Nov.2016
7.52
-0.13
-1.6993464052287581
10.Nov.2016
7.65
-0.2
-2.5477707006369426
09.Nov.2016
7.85
-0.1
-1.2578616352201257
08.Nov.2016
7.95
0.01
0.12594458438287154
07.Nov.2016
7.94
0.03
0.37926675094816686
04.Nov.2016
7.91
-0.02
-0.25220680958385877
03.Nov.2016
7.93
0.01
0.12626262626262627
02.Nov.2016
7.92
-0.03
-0.37735849056603776
31.Oct.2016
7.95
0.01
0.12594458438287154
28.Oct.2016
7.94
-0.03
-0.37641154328732745
27.Oct.2016
7.97
-0.01
-0.12531328320802004
26.Oct.2016
7.98
-0.03
-0.37453183520599254
25.Oct.2016
8.01
-0.01
-0.12468827930174564
24.Oct.2016
8.02
0.04
0.5012531328320802
21.Oct.2016
7.98
-0.03
-0.37453183520599254
20.Oct.2016
8.01
0
0
19.Oct.2016
8.01
0.02
0.2503128911138924
18.Oct.2016
7.99
0.03
0.3768844221105528
17.Oct.2016
7.96
-0.03
-0.37546933667083854
14.Oct.2016
7.99
0.04
0.5031446540880503
13.Oct.2016
7.95
-0.02
-0.25094102885821834
12.Oct.2016
7.97
-0.03
-0.375
11.Oct.2016
8
-0.04
-0.4975124378109453
10.Oct.2016
8.04
0
0
07.Oct.2016
8.04
0.01
0.12453300124533001
06.Oct.2016
8.03
0.01
0.12468827930174564
05.Oct.2016
8.02
-0.02
-0.24875621890547264
04.Oct.2016
8.04
0
0
03.Oct.2016
8.04
0.02
0.24937655860349128
30.Sept.2016
8.02
-0.02
-0.24875621890547264
29.Sept.2016
8.04
0
0
28.Sept.2016
8.04
0.01
0.12453300124533001
27.Sept.2016
8.03
0.02
0.24968789013732834
26.Sept.2016
8.01
-0.03
-0.373134328358209
23.Sept.2016
8.04
-0.05
-0.6180469715698393
22.Sept.2016
8.09
0.11
1.3784461152882206
21.Sept.2016
7.98
0.01
0.12547051442910917
20.Sept.2016
7.97
0
0
19.Sept.2016
7.97
0.02
0.25157232704402516
16.Sept.2016
7.95
0.01
0.12594458438287154
15.Sept.2016
7.94
-0.01
-0.12578616352201258
14.Sept.2016
7.95
-0.02
-0.25094102885821834
13.Sept.2016
7.97
-0.01
-0.12531328320802004
12.Sept.2016
7.98
-0.05
-0.6226650062266501
09.Sept.2016
8.03
-0.09
-1.1083743842364533
08.Sept.2016
8.12
0
0
07.Sept.2016
8.12
0.08
0.9950248756218906
06.Sept.2016
8.04
0.05
0.6257822277847309
05.Sept.2016
7.99
0.02
0.25094102885821834
02.Sept.2016
7.97
0.05
0.6313131313131313
01.Sept.2016
7.92
-0.02
-0.2518891687657431
31.Aug.2016
7.94
-0.02
-0.25125628140703515
30.Aug.2016
7.96
-0.01
-0.12547051442910917
29.Aug.2016
7.97
-0.08
-0.9937888198757764
26.Aug.2016
8.05
0.03
0.3740648379052369
25.Aug.2016
8.02
0
0
24.Aug.2016
8.02
-0.09
-1.1097410604192355
23.Aug.2016
8.11
0
0
22.Aug.2016
8.11
-0.02
-0.24600246002460024
19.Aug.2016
8.13
-0.04
-0.48959608323133413
18.Aug.2016
8.17
0.01
0.12254901960784313
17.Aug.2016
8.16
-0.02
-0.24449877750611246
16.Aug.2016
8.18
0.03
0.36809815950920244
12.Aug.2016
8.15
0.02
0.24600246002460024
11.Aug.2016
8.13
0
0
10.Aug.2016
8.13
0.06
0.7434944237918215
09.Aug.2016
8.07
0.02
0.2484472049689441
08.Aug.2016
8.05
0.09
1.1306532663316582
05.Aug.2016
7.96
0.02
0.2518891687657431
04.Aug.2016
7.94
0.05
0.6337135614702155
03.Aug.2016
7.89
-0.05
-0.6297229219143576
02.Aug.2016
7.94
0.01
0.12610340479192939
01.Aug.2016
7.93
0.03
0.379746835443038
29.Jul.2016
7.9
0.01
0.1267427122940431
28.Jul.2016
7.89
0.03
0.3816793893129771
27.Jul.2016
7.86
0.01
0.12738853503184713
26.Jul.2016
7.85
-0.04
-0.5069708491761724
25.Jul.2016
7.89
-0.01
-0.12658227848101267
22.Jul.2016
7.9
-0.02
-0.25252525252525254
21.Jul.2016
7.92
-0.01
-0.12610340479192939
20.Jul.2016
7.93
-0.02
-0.25157232704402516
19.Jul.2016
7.95
-0.01
-0.12562814070351758
18.Jul.2016
7.96
-0.03
-0.37546933667083854
15.Jul.2016
7.99
-0.02
-0.24968789013732834
14.Jul.2016
8.01
0.04
0.5018820577164367
13.Jul.2016
7.97
-0.02
-0.2503128911138924
12.Jul.2016
7.99
0.03
0.3768844221105528
11.Jul.2016
7.96
0.07
0.8871989860583016
08.Jul.2016
7.89
0.03
0.3816793893129771
07.Jul.2016
7.86
0.02
0.25510204081632654
06.Jul.2016
7.84
-0.03
-0.3811944091486658
05.Jul.2016
7.87
-0.06
-0.7566204287515763
04.Jul.2016
7.93
-0.03
-0.3768844221105528
01.Jul.2016
7.96
0.08
1.015228426395939
30.Jun.2016
7.88
0.04
0.5102040816326531
29.Jun.2016
7.84
0.1
1.2919896640826873
28.Jun.2016
7.74
0.08
1.0443864229765014
27.Jun.2016
7.66
-0.03
-0.39011703511053314
24.Jun.2016
7.69
-0.08
-1.0296010296010296
22.Jun.2016
7.77
0.03
0.3875968992248062
21.Jun.2016
7.74
0.01
0.129366106080207
20.Jun.2016
7.73
0.1
1.3106159895150722
17.Jun.2016
7.63
0.05
0.6596306068601583
16.Jun.2016
7.58
-0.04
-0.5249343832020997
15.Jun.2016
7.62
0.01
0.1314060446780552
14.Jun.2016
7.61
-0.03
-0.39267015706806285
13.Jun.2016
7.64
-0.09
-1.1642949547218628
10.Jun.2016
7.73
-0.06
-0.7702182284980744
09.Jun.2016
7.79
-0.01
-0.1282051282051282
08.Jun.2016
7.8
0.08
1.0362694300518134
07.Jun.2016
7.72
0.06
0.783289817232376
06.Jun.2016
7.66
0.1
1.3227513227513228
03.Jun.2016
7.56
0.1
1.3404825737265416
02.Jun.2016
7.46
0.02
0.26881720430107525
01.Jun.2016
7.44
-0.01
-0.1342281879194631
31.May.2016
7.45
-0.01
-0.13404825737265416
30.May.2016
7.46
-0.04
-0.5333333333333333
27.May.2016
7.5
0.01
0.13351134846461948
26.May.2016
7.49
0.02
0.2677376171352075
25.May.2016
7.47
0.02
0.2684563758389262
24.May.2016
7.45
0.01
0.13440860215053763
23.May.2016
7.44
-0.04
-0.5347593582887701
20.May.2016
7.48
0.06
0.8086253369272237
19.May.2016
7.42
-0.11
-1.4608233731739708
18.May.2016
7.53
-0.05
-0.6596306068601583
17.May.2016
7.58
-0.05
-0.6553079947575361
13.May.2016
7.63
-0.03
-0.391644908616188
12.May.2016
7.66
0.04
0.5249343832020997
11.May.2016
7.62
0.01
0.1314060446780552
10.May.2016
7.61
-0.01
-0.13123359580052493
09.May.2016
7.62
-0.04
-0.5221932114882507
06.May.2016
7.66
-0.04
-0.5194805194805194
04.May.2016
7.7
-0.08
-1.0282776349614395
03.May.2016
7.78
-0.07
-0.89171974522293
02.May.2016
7.85
0.01
0.12755102040816327
29.Apr.2016
7.84
0.04
0.5128205128205128
28.Apr.2016
7.8
0.04
0.5154639175257731
27.Apr.2016
7.76
0.01
0.12903225806451613
26.Apr.2016
7.75
0.03
0.38860103626943004
25.Apr.2016
7.72
-0.07
-0.8985879332477535
22.Apr.2016
7.79
-0.01
-0.1282051282051282
21.Apr.2016
7.8
-0.01
-0.12804097311139565
20.Apr.2016
7.81
-0.02
-0.2554278416347382
19.Apr.2016
7.83
0.12
1.556420233463035
18.Apr.2016
7.71
-0.01
-0.12953367875647667
15.Apr.2016
7.72
-0.01
-0.129366106080207
14.Apr.2016
7.73
-0.02
-0.25806451612903225
13.Apr.2016
7.75
0.04
0.5188067444876784
12.Apr.2016
7.71
0.06
0.7843137254901961
11.Apr.2016
7.65
0.07
0.9234828496042217
08.Apr.2016
7.58
0.04
0.5305039787798409
07.Apr.2016
7.54
-0.01
-0.13245033112582782
06.Apr.2016
7.55
-0.04
-0.5270092226613966
05.Apr.2016
7.59
-0.1
-1.3003901170351104
04.Apr.2016
7.69
0.03
0.391644908616188
01.Apr.2016
7.66
-0.01
-0.1303780964797914
31.Mar.2016
7.67
0.06
0.7884362680683311
30.Mar.2016
7.61
0.14
1.8741633199464525
29.Mar.2016
7.47
0.03
0.4032258064516129
24.Mar.2016
7.44
-0.08
-1.0638297872340425
23.Mar.2016
7.52
-0.04
-0.5291005291005291
22.Mar.2016
7.56
0.04
0.5319148936170213
21.Mar.2016
7.52
-0.01
-0.13280212483399734
18.Mar.2016
7.53
0.06
0.8032128514056225
17.Mar.2016
7.47
0.2
2.751031636863824
16.Mar.2016
7.27
-0.02
-0.27434842249657065
15.Mar.2016
7.29
-0.1
-1.3531799729364005
14.Mar.2016
7.39
-0.02
-0.2699055330634278
11.Mar.2016
7.41
0.05
0.6793478260869565
10.Mar.2016
7.36
0.05
0.6839945280437757
09.Mar.2016
7.31
0.06
0.8275862068965517
08.Mar.2016
7.25
-0.02
-0.2751031636863824
07.Mar.2016
7.27
0.04
0.5532503457814661
04.Mar.2016
7.23
0.11
1.5449438202247192
03.Mar.2016
7.12
0.05
0.7072135785007072
02.Mar.2016
7.07
0.08
1.1444921316165952
01.Mar.2016
6.99
0.04
0.5755395683453237
29.Feb.2016
6.95
-0.02
-0.28694404591104733
26.Feb.2016
6.97
-0.01
-0.14326647564469913
25.Feb.2016
6.98
0.06
0.8670520231213873
24.Feb.2016
6.92
-0.13
-1.8439716312056738
23.Feb.2016
7.05
0.04
0.5706134094151213
22.Feb.2016
7.01
0.08
1.1544011544011543
19.Feb.2016
6.93
-0.07
-1
18.Feb.2016
7
0.1
1.4492753623188406
17.Feb.2016
6.9
0.01
0.14513788098693758
16.Feb.2016
6.89
-0.02
-0.2894356005788712
15.Feb.2016
6.91
0.05
0.7288629737609329
12.Feb.2016
6.86
-0.03
-0.43541364296081275
11.Feb.2016
6.89
-0.03
-0.43352601156069365
10.Feb.2016
6.92
0.01
0.1447178002894356
09.Feb.2016
6.91
0.02
0.29027576197387517
08.Feb.2016
6.89
-0.05
-0.7204610951008645
05.Feb.2016
6.94
-0.06
-0.8571428571428571
04.Feb.2016
7
0.14
2.0408163265306123
03.Feb.2016
6.86
0.02
0.29239766081871343
02.Feb.2016
6.84
-0.01
-0.145985401459854
01.Feb.2016
6.85
-0.01
-0.1457725947521866
29.Jan.2016
6.86
0.07
1.0309278350515463
28.Jan.2016
6.79
0.08
1.1922503725782414
27.Jan.2016
6.71
0.04
0.5997001499250375
26.Jan.2016
6.67
0
0
25.Jan.2016
6.67
0
0
22.Jan.2016
6.67
0.12
1.83206106870229
21.Jan.2016
6.55
-0.03
-0.45592705167173253
20.Jan.2016
6.58
-0.07
-1.0526315789473684
19.Jan.2016
6.65
0.02
0.30165912518853694
18.Jan.2016
6.63
-0.06
-0.8968609865470852
15.Jan.2016
6.69
-0.03
-0.44642857142857145
14.Jan.2016
6.72
-0.06
-0.8849557522123894
13.Jan.2016
6.78
0.04
0.5934718100890207
12.Jan.2016
6.74
0.01
0.1485884101040119
11.Jan.2016
6.73
-0.05
-0.7374631268436578
08.Jan.2016
6.78
-0.01
-0.14727540500736377
07.Jan.2016
6.79
-0.02
-0.2936857562408223
06.Jan.2016
6.81
-0.03
-0.43859649122807015
05.Jan.2016
6.84
-0.02
-0.2915451895043732
04.Jan.2016
6.86
-0.03
-0.43541364296081275
31.Dec.2015
6.89
-0.02
-0.2894356005788712
30.Dec.2015
6.91
-0.05
-0.7183908045977011
29.Dec.2015
6.96
0
0
28.Dec.2015
6.96
0.01
0.14388489208633093
23.Dec.2015
6.95
0
0
22.Dec.2015
6.95
-0.01
-0.14367816091954022
21.Dec.2015
6.96
0
0
18.Dec.2015
6.96
0.01
0.14388489208633093
17.Dec.2015
6.95
0.02
0.2886002886002886
16.Dec.2015
6.93
0
0
15.Dec.2015
6.93
0.05
0.7267441860465116
14.Dec.2015
6.88
0.01
0.14556040756914118
11.Dec.2015
6.87
-0.1
-1.4347202295552368
10.Dec.2015
6.97
-0.08
-1.1347517730496455
09.Dec.2015
7.05
0.03
0.42735042735042733
08.Dec.2015
7.02
-0.04
-0.56657223796034
07.Dec.2015
7.06
-0.05
-0.7032348804500703
04.Dec.2015
7.11
0
0
03.Dec.2015
7.11
0.02
0.2820874471086037
02.Dec.2015
7.09
-0.01
-0.14084507042253522
01.Dec.2015
7.1
0.02
0.2824858757062147
30.Nov.2015
7.08
-0.03
-0.4219409282700422
27.Nov.2015
7.11
-0.01
-0.1404494382022472
26.Nov.2015
7.12
-0.01
-0.1402524544179523
25.Nov.2015
7.13
-0.06
-0.8344923504867872
24.Nov.2015
7.19
0.02
0.2789400278940028
23.Nov.2015
7.17
-0.04
-0.5547850208044383
20.Nov.2015
7.21
0.05
0.6983240223463687
19.Nov.2015
7.16
0.06
0.8450704225352113
18.Nov.2015
7.1
0
0
17.Nov.2015
7.1
0.02
0.2824858757062147
16.Nov.2015
7.08
-0.02
-0.28169014084507044
13.Nov.2015
7.1
-0.02
-0.2808988764044944
12.Nov.2015
7.12
-0.03
-0.4195804195804196
11.Nov.2015
7.15
0.04
0.5625879043600562
10.Nov.2015
7.11
0.01
0.14084507042253522
09.Nov.2015
7.1
-0.06
-0.8379888268156425
06.Nov.2015
7.16
-0.1
-1.3774104683195592
05.Nov.2015
7.26
-0.02
-0.27472527472527475
04.Nov.2015
7.28
0.01
0.1375515818431912
03.Nov.2015
7.27
0.01
0.13774104683195593
02.Nov.2015
7.26
0.03
0.4149377593360996
30.Oct.2015
7.23
0.04
0.5563282336578581
29.Oct.2015
7.19
-0.09
-1.2362637362637363
28.Oct.2015
7.28
0.08
1.1111111111111112
27.Oct.2015
7.2
-0.06
-0.8264462809917356
26.Oct.2015
7.26
0
0
23.Oct.2015
7.26
0.01
0.13793103448275862
22.Oct.2015
7.25
0.03
0.4155124653739612
21.Oct.2015
7.22
-0.09
-1.231190150478796
20.Oct.2015
7.31
-0.02
-0.2728512960436562
19.Oct.2015
7.33
-0.04
-0.5427408412483039
16.Oct.2015
7.37
0.01
0.1358695652173913
15.Oct.2015
7.36
0.04
0.546448087431694
14.Oct.2015
7.32
0.06
0.8264462809917356
13.Oct.2015
7.26
-0.1
-1.358695652173913
12.Oct.2015
7.36
0.01
0.1360544217687075
09.Oct.2015
7.35
0.12
1.6597510373443984
08.Oct.2015
7.23
-0.04
-0.5502063273727648
07.Oct.2015
7.27
0.15
2.106741573033708
06.Oct.2015
7.12
0.07
0.9929078014184397
05.Oct.2015
7.05
0.13
1.8786127167630058
02.Oct.2015
6.92
-0.01
-0.1443001443001443
01.Oct.2015
6.93
0.05
0.7267441860465116
30.Sept.2015
6.88
0.06
0.8797653958944281
29.Sept.2015
6.82
-0.03
-0.43795620437956206
28.Sept.2015
6.85
-0.05
-0.7246376811594203
25.Sept.2015
6.9
0.07
1.0248901903367496
24.Sept.2015
6.83
-0.1
-1.443001443001443
23.Sept.2015
6.93
-0.05
-0.7163323782234957
22.Sept.2015
6.98
-0.09
-1.272984441301273
21.Sept.2015
7.07
-0.05
-0.702247191011236
18.Sept.2015
7.12
0.05
0.7072135785007072
17.Sept.2015
7.07
0.02
0.28368794326241137
16.Sept.2015
7.05
0.03
0.42735042735042733
15.Sept.2015
7.02
0.04
0.5730659025787965
14.Sept.2015
6.98
-0.01
-0.1430615164520744
11.Sept.2015
6.99
0.02
0.28694404591104733
10.Sept.2015
6.97
-0.02
-0.2861230329041488
09.Sept.2015
6.99
0.04
0.5755395683453237
08.Sept.2015
6.95
0.02
0.2886002886002886
07.Sept.2015
6.93
-0.08
-1.1412268188302426
04.Sept.2015
7.01
-0.01
-0.14245014245014245
03.Sept.2015
7.02
-0.06
-0.847457627118644
02.Sept.2015
7.08
-0.07
-0.9790209790209791
01.Sept.2015
7.15
0.03
0.42134831460674155
31.Aug.2015
7.12
-0.04
-0.5586592178770949
28.Aug.2015
7.16
0.03
0.42075736325385693
27.Aug.2015
7.13
0.06
0.8486562942008486
26.Aug.2015
7.07
-0.07
-0.9803921568627451
25.Aug.2015
7.14
0.05
0.7052186177715092
24.Aug.2015
7.09
-0.1
-1.3908205841446453
21.Aug.2015
7.19
-0.03
-0.4155124653739612
20.Aug.2015
7.22
-0.04
-0.5509641873278237
19.Aug.2015
7.26
0
0
18.Aug.2015
7.26
-0.05
-0.6839945280437757
17.Aug.2015
7.31
-0.03
-0.4087193460490463
14.Aug.2015
7.34
-0.01
-0.1360544217687075
13.Aug.2015
7.35
-0.02
-0.27137042062415195
12.Aug.2015
7.37
0
0
11.Aug.2015
7.37
-0.01
-0.13550135501355012
10.Aug.2015
7.38
0.03
0.40816326530612246
07.Aug.2015
7.35
-0.01
-0.1358695652173913
06.Aug.2015
7.36
-0.03
-0.4059539918809202
05.Aug.2015
7.39
-0.07
-0.938337801608579
04.Aug.2015
7.46
-0.02
-0.26737967914438504
03.Aug.2015
7.48
-0.05
-0.6640106241699867
31.Jul.2015
7.53
0.04
0.5340453938584779
30.Jul.2015
7.49
-0.06
-0.7947019867549668
29.Jul.2015
7.55
0
0
28.Jul.2015
7.55
-0.01
-0.13227513227513227
27.Jul.2015
7.56
-0.01
-0.13210039630118892
24.Jul.2015
7.57
-0.08
-1.0457516339869282
23.Jul.2015
7.65
-0.02
-0.2607561929595828
22.Jul.2015
7.67
-0.01
-0.13020833333333334
21.Jul.2015
7.68
0.02
0.26109660574412535
20.Jul.2015
7.66
-0.04
-0.5194805194805194
17.Jul.2015
7.7
-0.02
-0.25906735751295334
16.Jul.2015
7.72
0
0
15.Jul.2015
7.72
-0.01
-0.129366106080207
14.Jul.2015
7.73
0.03
0.38961038961038963
13.Jul.2015
7.7
-0.02
-0.25906735751295334
10.Jul.2015
7.72
0.03
0.39011703511053314
09.Jul.2015
7.69
0.03
0.391644908616188
08.Jul.2015
7.66
0
0
07.Jul.2015
7.66
-0.02
-0.2604166666666667
06.Jul.2015
7.68
-0.04
-0.5181347150259067
03.Jul.2015
7.72
0
0
02.Jul.2015
7.72
0
0
01.Jul.2015
7.72
-0.02
-0.25839793281653745
30.Jun.2015
7.74
0.03
0.38910505836575876
29.Jun.2015
7.71
-0.04
-0.5161290322580645
26.Jun.2015
7.75
-0.05
-0.6410256410256411
25.Jun.2015
7.8
-0.03
-0.3831417624521073
24.Jun.2015
7.83
0.04
0.5134788189987163
22.Jun.2015
7.79
0.03
0.3865979381443299
19.Jun.2015
7.76
-0.03
-0.3851091142490372
18.Jun.2015
7.79
0.08
1.0376134889753568
17.Jun.2015
7.71
-0.02
-0.258732212160414
16.Jun.2015
7.73
0.01
0.12953367875647667
15.Jun.2015
7.72
0
0
12.Jun.2015
7.72
0.01
0.1297016861219196
11.Jun.2015
7.71
-0.04
-0.5161290322580645
10.Jun.2015
7.75
0.02
0.258732212160414
09.Jun.2015
7.73
0.06
0.7822685788787483
08.Jun.2015
7.67
-0.01
-0.13020833333333334
05.Jun.2015
7.68
-0.11
-1.4120667522464698
04.Jun.2015
7.79
-0.03
-0.3836317135549872
03.Jun.2015
7.82
-0.01
-0.1277139208173691
02.Jun.2015
7.83
0.01
0.1278772378516624
01.Jun.2015
7.82
-0.05
-0.6353240152477764
29.May.2015
7.87
0.04
0.5108556832694764
28.May.2015
7.83
-0.02
-0.25477707006369427
27.May.2015
7.85
-0.03
-0.38071065989847713
26.May.2015
7.88
-0.08
-1.0050251256281406
22.May.2015
7.96
-0.03
-0.37546933667083854
21.May.2015
7.99
0.01
0.12531328320802004
20.May.2015
7.98
-0.02
-0.25
19.May.2015
8
-0.04
-0.4975124378109453
18.May.2015
8.04
0
0
15.May.2015
8.04
0.04
0.5
13.May.2015
8
0.09
1.1378002528445006
12.May.2015
7.91
-0.05
-0.628140703517588
11.May.2015
7.96
-0.01
-0.12547051442910917
08.May.2015
7.97
0.01
0.12562814070351758
07.May.2015
7.96
-0.01
-0.12547051442910917
06.May.2015
7.97
0.01
0.12562814070351758
05.May.2015
7.96
0
0
04.May.2015
7.96
-0.06
-0.7481296758104738
30.Apr.2015
8.02
-0.04
-0.49627791563275436
29.Apr.2015
8.06
0
0
28.Apr.2015
8.06
0.06
0.75
27.Apr.2015
8
0.05
0.6289308176100629
24.Apr.2015
7.95
0.03
0.3787878787878788
23.Apr.2015
7.92
-0.01
-0.12610340479192939
22.Apr.2015
7.93
0
0
21.Apr.2015
7.93
-0.02
-0.25157232704402516
20.Apr.2015
7.95
-0.03
-0.37593984962406013
17.Apr.2015
7.98
-0.02
-0.25
16.Apr.2015
8
0.06
0.7556675062972292
15.Apr.2015
7.94
-0.02
-0.25125628140703515
14.Apr.2015
7.96
0.02
0.2518891687657431
13.Apr.2015
7.94
-0.05
-0.6257822277847309
10.Apr.2015
7.99
-0.06
-0.7453416149068323
09.Apr.2015
8.05
-0.02
-0.24783147459727387
08.Apr.2015
8.07
0.07
0.875
07.Apr.2015
8
0.07
0.8827238335435057
02.Apr.2015
7.93
0.07
0.8905852417302799
01.Apr.2015
7.86
0.05
0.6402048655569782
31.Mar.2015
7.81
-0.04
-0.5095541401273885
30.Mar.2015
7.85
-0.01
-0.1272264631043257
27.Mar.2015
7.86
-0.04
-0.5063291139240507
26.Mar.2015
7.9
-0.06
-0.7537688442211056
25.Mar.2015
7.96
0.02
0.2518891687657431
24.Mar.2015
7.94
0.05
0.6337135614702155
23.Mar.2015
7.89
0.11
1.4138817480719794
20.Mar.2015
7.78
0.06
0.7772020725388601
19.Mar.2015
7.72
0.08
1.0471204188481675
18.Mar.2015
7.64
0.03
0.39421813403416556
17.Mar.2015
7.61
0.01
0.13157894736842105
16.Mar.2015
7.6
0.01
0.13175230566534915
13.Mar.2015
7.59
-0.12
-1.556420233463035
12.Mar.2015
7.71
0.06
0.7843137254901961
11.Mar.2015
7.65
-0.06
-0.7782101167315175
10.Mar.2015
7.71
-0.09
-1.1538461538461537
09.Mar.2015
7.8
-0.05
-0.6369426751592356
06.Mar.2015
7.85
-0.11
-1.3819095477386936
05.Mar.2015
7.96
0
0
04.Mar.2015
7.96
-0.09
-1.1180124223602483
03.Mar.2015
8.05
-0.03
-0.3712871287128713
02.Mar.2015
8.08
0.02
0.24813895781637718
27.Feb.2015
8.06
-0.08
-0.9828009828009828
26.Feb.2015
8.14
0.02
0.24630541871921183
25.Feb.2015
8.12
0.06
0.7444168734491315
24.Feb.2015
8.06
0
0
23.Feb.2015
8.06
-0.02
-0.24752475247524752
20.Feb.2015
8.08
-0.02
-0.24691358024691357
19.Feb.2015
8.1
-0.01
-0.12330456226880394
18.Feb.2015
8.11
-0.01
-0.12315270935960591
17.Feb.2015
8.12
-0.01
-0.12300123001230012
16.Feb.2015
8.13
0.02
0.2466091245376079
13.Feb.2015
8.11
0.06
0.7453416149068323
12.Feb.2015
8.05
0.06
0.7509386733416771
11.Feb.2015
7.99
-0.08
-0.9913258983890955
10.Feb.2015
8.07
-0.05
-0.6157635467980296
09.Feb.2015
8.12
-0.04
-0.49019607843137253
06.Feb.2015
8.16
-0.05
-0.6090133982947625
05.Feb.2015
8.21
-0.01
-0.12165450121654502
04.Feb.2015
8.22
-0.03
-0.36363636363636365
03.Feb.2015
8.25
0.07
0.8557457212713936
02.Feb.2015
8.18
0.03
0.36809815950920244
30.Jan.2015
8.15
-0.08
-0.9720534629404617
29.Jan.2015
8.23
-0.01
-0.12135922330097088
28.Jan.2015
8.24
0.02
0.24330900243309003
27.Jan.2015
8.22
-0.03
-0.36363636363636365
26.Jan.2015
8.25
0
0
23.Jan.2015
8.25
0.01
0.12135922330097088
22.Jan.2015
8.24
0.02
0.24330900243309003
21.Jan.2015
8.22
0.1
1.2315270935960592
20.Jan.2015
8.12
-0.06
-0.7334963325183375
19.Jan.2015
8.18
0.03
0.36809815950920244
16.Jan.2015
8.15
0.02
0.24600246002460024
15.Jan.2015
8.13
-0.01
-0.12285012285012285
14.Jan.2015
8.14
0.04
0.49382716049382713
13.Jan.2015
8.1
-0.03
-0.36900369003690037
12.Jan.2015
8.13
-0.02
-0.24539877300613497
09.Jan.2015
8.15
0.04
0.4932182490752158
08.Jan.2015
8.11
0.09
1.1221945137157108
07.Jan.2015
8.02
0.01
0.12484394506866417
06.Jan.2015
8.01
-0.06
-0.7434944237918215
05.Jan.2015
8.07
-0.02
-0.24721878862793573
02.Jan.2015
8.09
-0.07
-0.8578431372549019
31.Dec.2014
8.16
-0.01
-0.12239902080783353
30.Dec.2014
8.17
0.01
0.12254901960784313
29.Dec.2014
8.16
--
--
23.Dec.2014
8.17
-0.05
-0.6082725060827251
22.Dec.2014
8.22
0.06
0.7352941176470589
19.Dec.2014
8.16
0.05
0.6165228113440198
18.Dec.2014
8.11
0.12
1.5018773466833542
17.Dec.2014
7.99
0.1
1.267427122940431
16.Dec.2014
7.89
-0.17
-2.109181141439206
15.Dec.2014
8.06
-0.09
-1.1042944785276074
12.Dec.2014
8.15
-0.06
-0.730816077953715
11.Dec.2014
8.21
-0.06
-0.7255139056831923
10.Dec.2014
8.27
-0.03
-0.3614457831325301
09.Dec.2014
8.3
-0.02
-0.2403846153846154
08.Dec.2014
8.32
-0.03
-0.3592814371257485
05.Dec.2014
8.35
-0.06
-0.713436385255648
04.Dec.2014
8.41
-0.02
-0.2372479240806643
03.Dec.2014
8.43
-0.02
-0.23668639053254437
02.Dec.2014
8.45
-0.1
-1.1695906432748537
01.Dec.2014
8.55
-0.05
-0.5813953488372093
28.Nov.2014
8.6
-0.08
-0.9216589861751152
27.Nov.2014
8.68
0
0
26.Nov.2014
8.68
0
0
25.Nov.2014
8.68
0.01
0.11534025374855825
24.Nov.2014
8.67
0.02
0.23121387283236994
21.Nov.2014
8.65
0.05
0.5813953488372093
20.Nov.2014
8.6
0.04
0.4672897196261682
19.Nov.2014
8.56
0
0
18.Nov.2014
8.56
0.02
0.234192037470726
17.Nov.2014
8.54
0.05
0.5889281507656066
14.Nov.2014
8.49
-0.05
-0.585480093676815
13.Nov.2014
8.54
-0.03
-0.3500583430571762
12.Nov.2014
8.57
0.03
0.351288056206089
11.Nov.2014
8.54
-0.04
-0.4662004662004662
10.Nov.2014
8.58
0.04
0.468384074941452
07.Nov.2014
8.54
-0.09
-1.0428736964078795
06.Nov.2014
8.63
-0.02
-0.23121387283236994
05.Nov.2014
8.65
-0.01
-0.11547344110854503
04.Nov.2014
8.66
-0.04
-0.45977011494252873
03.Nov.2014
8.7
-0.05
-0.5714285714285714
31.Oct.2014
8.75
-0.06
-0.681044267877412
30.Oct.2014
8.81
0.02
0.22753128555176336
29.Oct.2014
8.79
0.04
0.45714285714285713
28.Oct.2014
8.75
0.02
0.2290950744558992
27.Oct.2014
8.73
-0.02
-0.22857142857142856
24.Oct.2014
8.75
-0.02
-0.22805017103762829
23.Oct.2014
8.77
-0.02
-0.22753128555176336
22.Oct.2014
8.79
-0.01
-0.11363636363636363
21.Oct.2014
8.8
0.01
0.11376564277588168
20.Oct.2014
8.79
0.03
0.3424657534246575
17.Oct.2014
8.76
0.04
0.45871559633027525
16.Oct.2014
8.72
-0.12
-1.3574660633484164
15.Oct.2014
8.84
0.07
0.798175598631699
14.Oct.2014
8.77
0
0
13.Oct.2014
8.77
0.02
0.22857142857142856
10.Oct.2014
8.75
-0.05
-0.5681818181818182
09.Oct.2014
8.8
0.05
0.5714285714285714
08.Oct.2014
8.75
0.01
0.11441647597254005
07.Oct.2014
8.74
0.03
0.34443168771526983
06.Oct.2014
8.71
0.03
0.3456221198156682
03.Oct.2014
8.68
-0.03
-0.34443168771526983
02.Oct.2014
8.71
0.02
0.23014959723820483
01.Oct.2014
8.69
0
0
30.Sept.2014
8.69
-0.03
-0.3440366972477064
29.Sept.2014
8.72
-0.03
-0.34285714285714286
26.Sept.2014
8.75
-0.06
-0.681044267877412
25.Sept.2014
8.81
-0.02
-0.22650056625141562
24.Sept.2014
8.83
-0.01
-0.11312217194570136
23.Sept.2014
8.84
0
0
22.Sept.2014
8.84
-0.03
-0.3382187147688839
19.Sept.2014
8.87
0.01
0.11286681715575621
18.Sept.2014
8.86
-0.04
-0.449438202247191
17.Sept.2014
8.9
0.03
0.3382187147688839
16.Sept.2014
8.87
-0.01
-0.11261261261261261
15.Sept.2014
8.88
-0.02
-0.2247191011235955
12.Sept.2014
8.9
-0.03
-0.335946248600224
11.Sept.2014
8.93
0.01
0.11210762331838565
10.Sept.2014
8.92
-0.02
-0.22371364653243847
09.Sept.2014
8.94
-0.07
-0.7769145394006659
08.Sept.2014
9.01
0
0
05.Sept.2014
9.01
0
0
04.Sept.2014
9.01
0
0
03.Sept.2014
9.01
0.03
0.33407572383073497
02.Sept.2014
8.98
-0.04
-0.4434589800443459
01.Sept.2014
9.02
0
0
29.Aug.2014
9.02
0.02
0.2222222222222222
28.Aug.2014
9
-0.02
-0.22172949002217296
27.Aug.2014
9.02
0.02
0.2222222222222222
26.Aug.2014
9
0.02
0.22271714922049
25.Aug.2014
8.98
-0.01
-0.11123470522803114
22.Aug.2014
8.99
0
0
21.Aug.2014
8.99
-0.02
-0.22197558268590456
20.Aug.2014
9.01
-0.02
-0.22148394241417496
19.Aug.2014
9.03
-0.01
-0.11061946902654868
18.Aug.2014
9.04
0
0
14.Aug.2014
9.04
0.02
0.22172949002217296
13.Aug.2014
9.02
0.01
0.11098779134295228
12.Aug.2014
9.01
0
0
11.Aug.2014
9.01
0.02
0.22246941045606228
08.Aug.2014
8.99
0
0
07.Aug.2014
8.99
0.01
0.111358574610245
06.Aug.2014
8.98
-0.03
-0.33296337402885684
05.Aug.2014
9.01
-0.01
-0.11086474501108648
04.Aug.2014
9.02
-0.01
-0.11074197120708748
01.Aug.2014
9.03
-0.02
-0.22099447513812154
31.Jul.2014
9.05
-0.05
-0.5494505494505495
30.Jul.2014
9.1
-0.03
-0.32858707557502737
29.Jul.2014
9.13
-0.01
-0.10940919037199125
28.Jul.2014
9.14
-0.01
-0.1092896174863388
25.Jul.2014
9.15
-0.02
-0.21810250817884405
24.Jul.2014
9.17
0
0
23.Jul.2014
9.17
0.02
0.2185792349726776
22.Jul.2014
9.15
0.07
0.7709251101321586
21.Jul.2014
9.08
-0.02
-0.21978021978021978
18.Jul.2014
9.1
0
0
17.Jul.2014
9.1
0
0
16.Jul.2014
9.1
0
0
15.Jul.2014
9.1
0
0
14.Jul.2014
9.1
0
0
11.Jul.2014
9.1
0
0
10.Jul.2014
9.1
-0.01
-0.10976948408342481
09.Jul.2014
9.11
0
0
08.Jul.2014
9.11
0.02
0.22002200220022003
07.Jul.2014
9.09
0.01
0.11013215859030837
04.Jul.2014
9.08
0
0
03.Jul.2014
9.08
-0.01
-0.11001100110011001
02.Jul.2014
9.09
0.01
0.11013215859030837
01.Jul.2014
9.08
-0.01
-0.11001100110011001
30.Jun.2014
9.09
0.01
0.11013215859030837
27.Jun.2014
9.08
0.01
0.11025358324145534
26.Jun.2014
9.07
-0.01
-0.11013215859030837
25.Jun.2014
9.08
-0.01
-0.11001100110011001
24.Jun.2014
9.09
0.04
0.4419889502762431
20.Jun.2014
9.05
-0.03
-0.3303964757709251
19.Jun.2014
9.08
0.05
0.5537098560354374
18.Jun.2014
9.03
0.03
0.3333333333333333
17.Jun.2014
9
-0.07
-0.7717750826901875
16.Jun.2014
9.07
-0.01
-0.11013215859030837
13.Jun.2014
9.08
-0.01
-0.11001100110011001
12.Jun.2014
9.09
0.01
0.11013215859030837
11.Jun.2014
9.08
-0.02
-0.21978021978021978
10.Jun.2014
9.1
0.02
0.22026431718061673
06.Jun.2014
9.08
0.04
0.4424778761061947
05.Jun.2014
9.04
0.02
0.22172949002217296
04.Jun.2014
9.02
-0.06
-0.6607929515418502
03.Jun.2014
9.08
0.03
0.3314917127071823
02.Jun.2014
9.05
-0.01
-0.11037527593818984
30.May.2014
9.06
0.04
0.4434589800443459
28.May.2014
9.02
0.01
0.11098779134295228
27.May.2014
9.01
-0.05
-0.5518763796909493
26.May.2014
9.06
-0.01
-0.11025358324145534
23.May.2014
9.07
0.01
0.11037527593818984
22.May.2014
9.06
0.03
0.33222591362126247
21.May.2014
9.03
0.02
0.22197558268590456
20.May.2014
9.01
-0.02
-0.22148394241417496
19.May.2014
9.03
0.01
0.11086474501108648
16.May.2014
9.02
-0.01
-0.11074197120708748
15.May.2014
9.03
0.01
0.11086474501108648
14.May.2014
9.02
0.01
0.11098779134295228
13.May.2014
9.01
0
0
12.May.2014
9.01
-0.01
-0.11086474501108648
09.May.2014
9.02
0
0
08.May.2014
9.02
0.05
0.5574136008918618
07.May.2014
8.97
0.02
0.22346368715083798
06.May.2014
8.95
0
0
05.May.2014
8.95
-0.01
-0.11160714285714286
02.May.2014
8.96
0.06
0.6741573033707865
30.Apr.2014
8.9
0.03
0.3382187147688839
29.Apr.2014
8.87
0.01
0.11286681715575621
28.Apr.2014
8.86
0.01
0.11299435028248588
25.Apr.2014
8.85
0
0
24.Apr.2014
8.85
0.01
0.11312217194570136
23.Apr.2014
8.84
-0.02
-0.22573363431151242
22.Apr.2014
8.86
-0.01
-0.11273957158962795
17.Apr.2014
8.87
0.01
0.11286681715575621
16.Apr.2014
8.86
-0.02
-0.22522522522522523
15.Apr.2014
8.88
0
0
14.Apr.2014
8.88
-0.01
-0.1124859392575928
11.Apr.2014
8.89
-0.03
-0.336322869955157
10.Apr.2014
8.92
0.03
0.3374578177727784
09.Apr.2014
8.89
0
0
08.Apr.2014
8.89
0.06
0.6795016987542469
07.Apr.2014
8.83
0.02
0.22701475595913734
04.Apr.2014
8.81
0.05
0.5707762557077626
03.Apr.2014
8.76
-0.02
-0.22779043280182232
02.Apr.2014
8.78
-0.02
-0.22727272727272727
01.Apr.2014
8.8
0.01
0.11376564277588168
31.Mar.2014
8.79
0.02
0.22805017103762829
28.Mar.2014
8.77
0.03
0.34324942791762014
27.Mar.2014
8.74
0.03
0.34443168771526983
26.Mar.2014
8.71
0.04
0.461361014994233
25.Mar.2014
8.67
0.06
0.6968641114982579
24.Mar.2014
8.61
0.01
0.11627906976744186
21.Mar.2014
8.6
0
0
20.Mar.2014
8.6
-0.08
-0.9216589861751152
19.Mar.2014
8.68
0.04
0.46296296296296297
18.Mar.2014
8.64
0.02
0.23201856148491878
17.Mar.2014
8.62
0.03
0.3492433061699651
14.Mar.2014
8.59
-0.01
-0.11627906976744186
13.Mar.2014
8.6
0.05
0.5847953216374269
12.Mar.2014
8.55
-0.05
-0.5813953488372093
11.Mar.2014
8.6
-0.01
-0.11614401858304298
10.Mar.2014
8.61
-0.03
-0.3472222222222222
07.Mar.2014
8.64
-0.05
-0.5753739930955121
06.Mar.2014
8.69
0.06
0.6952491309385863
05.Mar.2014
8.63
0.04
0.46565774155995343
04.Mar.2014
8.59
0.02
0.23337222870478413
03.Mar.2014
8.57
-0.06
-0.6952491309385863
28.Feb.2014
8.63
0.06
0.7001166861143524
27.Feb.2014
8.57
0
0
26.Feb.2014
8.57
-0.03
-0.3488372093023256
25.Feb.2014
8.6
0
0
24.Feb.2014
8.6
0.03
0.3500583430571762
21.Feb.2014
8.57
0.07
0.8235294117647058
20.Feb.2014
8.5
-0.03
-0.3516998827667057
19.Feb.2014
8.53
0.02
0.23501762632197415
18.Feb.2014
8.51
-0.06
-0.7001166861143524
17.Feb.2014
8.57
0.04
0.46893317702227433
14.Feb.2014
8.53
0.06
0.7083825265643447
13.Feb.2014
8.47
-0.02
-0.23557126030624265
12.Feb.2014
8.49
0.03
0.3546099290780142
11.Feb.2014
8.46
0
0
10.Feb.2014
8.46
-0.03
-0.35335689045936397
07.Feb.2014
8.49
0.04
0.47337278106508873
06.Feb.2014
8.45
0.04
0.4756242568370987
05.Feb.2014
8.41
0.04
0.4778972520908005
04.Feb.2014
8.37
0.04
0.4801920768307323
03.Feb.2014
8.33
0.01
0.1201923076923077
31.Jan.2014
8.32
-0.06
-0.7159904534606205
30.Jan.2014
8.38
0
0
29.Jan.2014
8.38
-0.07
-0.8284023668639053
28.Jan.2014
8.45
0.03
0.35629453681710216
27.Jan.2014
8.42
-0.01
-0.11862396204033215
24.Jan.2014
8.43
-0.16
-1.8626309662398137
23.Jan.2014
8.59
-0.05
-0.5787037037037037
22.Jan.2014
8.64
-0.01
-0.11560693641618497
21.Jan.2014
8.65
-0.04
-0.46029919447640966
20.Jan.2014
8.69
-0.01
-0.11494252873563218
17.Jan.2014
8.7
0.01
0.11507479861910241
16.Jan.2014
8.69
-0.03
-0.3440366972477064
15.Jan.2014
8.72
-0.04
-0.45662100456621
14.Jan.2014
8.76
-0.06
-0.6802721088435374
13.Jan.2014
8.82
0.04
0.45558086560364464
10.Jan.2014
8.78
0.08
0.9195402298850575
09.Jan.2014
8.7
-0.03
-0.3436426116838488
08.Jan.2014
8.73
-0.03
-0.3424657534246575
07.Jan.2014
8.76
0.04
0.45871559633027525
06.Jan.2014
8.72
-0.02
-0.2288329519450801
03.Jan.2014
8.74
0
0
02.Jan.2014
8.74
-0.06
-0.6818181818181818
31.Dec.2013
8.8
-0.02
-0.22675736961451248
30.Dec.2013
8.82
-0.01
-0.11325028312570781
27.Dec.2013
8.83
-0.05
-0.5630630630630631
23.Dec.2013
8.88
0.03
0.3389830508474576
20.Dec.2013
8.85
-0.01
-0.11286681715575621
19.Dec.2013
8.86
-0.07
-0.7838745800671892
18.Dec.2013
8.93
0
0
17.Dec.2013
8.93
-0.03
-0.33482142857142855
16.Dec.2013
8.96
0.05
0.5611672278338945
13.Dec.2013
8.91
0.01
0.11235955056179775
12.Dec.2013
8.9
-0.03
-0.335946248600224
11.Dec.2013
8.93
-0.03
-0.33482142857142855
10.Dec.2013
8.96
0.01
0.11173184357541899
09.Dec.2013
8.95
0.07
0.7882882882882883
06.Dec.2013
8.88
0.07
0.7945516458569807
05.Dec.2013
8.81
0.02
0.22753128555176336
04.Dec.2013
8.79
-0.04
-0.45300113250283125
03.Dec.2013
8.83
-0.03
-0.33860045146726864
02.Dec.2013
8.86
-0.03
-0.3374578177727784
29.Nov.2013
8.89
-0.01
-0.11235955056179775
28.Nov.2013
8.9
0
0
27.Nov.2013
8.9
-0.02
-0.2242152466367713
26.Nov.2013
8.92
-0.05
-0.5574136008918618
25.Nov.2013
8.97
0.02
0.22346368715083798
22.Nov.2013
8.95
0.03
0.336322869955157
21.Nov.2013
8.92
-0.1
-1.1086474501108647
20.Nov.2013
9.02
-0.01
-0.11074197120708748
19.Nov.2013
9.03
-0.01
-0.11061946902654868
18.Nov.2013
9.04
0.06
0.6681514476614699
15.Nov.2013
8.98
0.07
0.7856341189674523
14.Nov.2013
8.91
0.03
0.33783783783783783
13.Nov.2013
8.88
0.01
0.11273957158962795
12.Nov.2013
8.87
-0.03
-0.33707865168539325
11.Nov.2013
8.9
-0.02
-0.2242152466367713
08.Nov.2013
8.92
-0.1
-1.1086474501108647
07.Nov.2013
9.02
-0.02
-0.22123893805309736
06.Nov.2013
9.04
0.01
0.11074197120708748
05.Nov.2013
9.03
-0.08
-0.8781558726673985
04.Nov.2013
9.11
-0.1
-1.0857763300760044
31.Oct.2013
9.21
-0.09
-0.967741935483871
30.Oct.2013
9.3
-0.01
-0.10741138560687433
29.Oct.2013
9.31
-0.02
-0.21436227224008575
28.Oct.2013
9.33
0.01
0.1072961373390558
25.Oct.2013
9.32
0.01
0.10741138560687433
24.Oct.2013
9.31
0
0
23.Oct.2013
9.31
0.01
0.10752688172043011
22.Oct.2013
9.3
0.04
0.4319654427645788
21.Oct.2013
9.26
-0.02
-0.21551724137931033
18.Oct.2013
9.28
0.04
0.4329004329004329
17.Oct.2013
9.24
0.08
0.8733624454148472
16.Oct.2013
9.16
0.06
0.6593406593406593
15.Oct.2013
9.1
0
0
14.Oct.2013
9.1
0
0
11.Oct.2013
9.1
0.04
0.44150110375275936
10.Oct.2013
9.06
0.04
0.4434589800443459
09.Oct.2013
9.02
-0.05
-0.5512679162072768
08.Oct.2013
9.07
0.03
0.33185840707964603
07.Oct.2013
9.04
0
0
04.Oct.2013
9.04
0.01
0.11074197120708748
03.Oct.2013
9.03
0.04
0.44493882091212456
02.Oct.2013
8.99
0
0
01.Oct.2013
8.99
0.04
0.44692737430167595
30.Sept.2013
8.95
-0.02
-0.2229654403567447
27.Sept.2013
8.97
-0.07
-0.7743362831858407
26.Sept.2013
9.04
-0.04
-0.44052863436123346
25.Sept.2013
9.08
-0.01
-0.11001100110011001
24.Sept.2013
9.09
-0.03
-0.32894736842105265
23.Sept.2013
9.12
-0.03
-0.32786885245901637
20.Sept.2013
9.15
-0.03
-0.32679738562091504
19.Sept.2013
9.18
0.24
2.684563758389262
18.Sept.2013
8.94
0.02
0.2242152466367713
17.Sept.2013
8.92
-0.02
-0.22371364653243847
16.Sept.2013
8.94
0.11
1.245753114382786
13.Sept.2013
8.83
0.03
0.3409090909090909
12.Sept.2013
8.8
0.03
0.34207525655644244
11.Sept.2013
8.77
0.03
0.34324942791762014
10.Sept.2013
8.74
0.03
0.34443168771526983
09.Sept.2013
8.71
0.11
1.2790697674418605
06.Sept.2013
8.6
0.02
0.2331002331002331
05.Sept.2013
8.58
0
0
04.Sept.2013
8.58
0.01
0.11668611435239207
03.Sept.2013
8.57
-0.1
-1.1534025374855825
02.Sept.2013
8.67
0.04
0.46349942062572425
30.Aug.2013
8.63
0.03
0.3488372093023256
29.Aug.2013
8.6
0.01
0.11641443538998836
28.Aug.2013
8.59
-0.02
-0.23228803716608595
27.Aug.2013
8.61
-0.13
-1.4874141876430207
26.Aug.2013
8.74
0.04
0.45977011494252873
23.Aug.2013
8.7
0.05
0.5780346820809249
22.Aug.2013
8.65
-0.06
-0.6888633754305397
21.Aug.2013
8.71
-0.06
-0.6841505131128849
20.Aug.2013
8.77
-0.02
-0.22753128555176336
19.Aug.2013
8.79
-0.1
-1.124859392575928
16.Aug.2013
8.89
-0.06
-0.6703910614525139
14.Aug.2013
8.95
-0.05
-0.5555555555555556
13.Aug.2013
9
-0.12
-1.3157894736842106
12.Aug.2013
9.12
0.01
0.10976948408342481
09.Aug.2013
9.11
0.06
0.6629834254143646
08.Aug.2013
9.05
0.08
0.8918617614269788
07.Aug.2013
8.97
-0.07
-0.7743362831858407
06.Aug.2013
9.04
0
0
05.Aug.2013
9.04
0.05
0.5561735261401557
02.Aug.2013
8.99
-0.01
-0.1111111111111111
01.Aug.2013
9
0.04
0.44642857142857145
31.Jul.2013
8.96
-0.04
-0.4444444444444444
30.Jul.2013
9
-0.02
-0.22172949002217296
29.Jul.2013
9.02
-0.05
-0.5512679162072768
26.Jul.2013
9.07
-0.07
-0.7658643326039387
25.Jul.2013
9.14
-0.05
-0.544069640914037
24.Jul.2013
9.19
0
0
23.Jul.2013
9.19
0.02
0.21810250817884405
22.Jul.2013
9.17
0.03
0.3282275711159737
19.Jul.2013
9.14
-0.02
-0.2183406113537118
18.Jul.2013
9.16
0.03
0.32858707557502737
17.Jul.2013
9.13
0.01
0.10964912280701754
16.Jul.2013
9.12
0.06
0.6622516556291391
15.Jul.2013
9.06
0.01
0.11049723756906077
12.Jul.2013
9.05
0.03
0.3325942350332594
11.Jul.2013
9.02
0.05
0.5574136008918618
10.Jul.2013
8.97
-0.02
-0.22246941045606228
09.Jul.2013
8.99
0.05
0.5592841163310962
08.Jul.2013
8.94
0
0
05.Jul.2013
8.94
-0.09
-0.9966777408637874
04.Jul.2013
9.03
0.03
0.3333333333333333
03.Jul.2013
9
-0.06
-0.6622516556291391
02.Jul.2013
9.06
0.04
0.4434589800443459
01.Jul.2013
9.02
0
0
28.Jun.2013
9.02
0.01
0.11098779134295228
27.Jun.2013
9.01
0.08
0.8958566629339306
26.Jun.2013
8.93
-0.01
-0.11185682326621924
25.Jun.2013
8.94
0.09
1.0169491525423728
24.Jun.2013
8.85
-0.13
-1.447661469933185
21.Jun.2013
8.98
-0.01
-0.11123470522803114
20.Jun.2013
8.99
-0.25
-2.705627705627706
19.Jun.2013
9.24
0
0
18.Jun.2013
9.24
-0.1
-1.0706638115631693
17.Jun.2013
9.34
0
0
14.Jun.2013
9.34
0.09
0.972972972972973
13.Jun.2013
9.25
0.04
0.43431053203040176
12.Jun.2013
9.21
0.06
0.6557377049180327
11.Jun.2013
9.15
-0.04
-0.4352557127312296
10.Jun.2013
9.19
-0.11
-1.1827956989247312
07.Jun.2013
9.3
-0.02
-0.2145922746781116
06.Jun.2013
9.32
-0.09
-0.9564293304994687
05.Jun.2013
9.41
-0.04
-0.42328042328042326
04.Jun.2013
9.45
0.08
0.8537886872998933
03.Jun.2013
9.37
-0.01
-0.10660980810234541
31.May.2013
9.38
-0.05
-0.5302226935312832
30.May.2013
9.43
-0.12
-1.256544502617801
29.May.2013
9.55
-0.11
-1.1387163561076605
28.May.2013
9.66
-0.03
-0.30959752321981426
27.May.2013
9.69
-0.03
-0.30864197530864196
24.May.2013
9.72
0.01
0.10298661174047374
23.May.2013
9.71
-0.1
-1.019367991845056
22.May.2013
9.81
-0.02
-0.2034587995930824
21.May.2013
9.83
-0.03
-0.30425963488843816
17.May.2013
9.86
-0.02
-0.20242914979757085
16.May.2013
9.88
-0.01
-0.10111223458038422
15.May.2013
9.89
-0.1
-1.001001001001001
14.May.2013
9.99
0.03
0.30120481927710846
13.May.2013
9.96
-0.03
-0.3003003003003003
10.May.2013
9.99
-0.02
-0.1998001998001998
08.May.2013
10.01
0.04
0.4012036108324975
07.May.2013
9.97
-0.01
-0.10020040080160321
06.May.2013
9.98
0.02
0.20080321285140562
03.May.2013
9.96
-0.01
-0.10030090270812438
02.May.2013
9.97
0
0
30.Apr.2013
9.97
0
0
29.Apr.2013
9.97
0.04
0.4028197381671702
26.Apr.2013
9.93
0
0
25.Apr.2013
9.93
0.02
0.2
24.Apr.2013
9.91
0.01
0.1
23.Apr.2013
9.9
0
0
22.Apr.2013
9.9
-0.01
-0.1
19.Apr.2013
9.91
0.02
0.2
18.Apr.2013
9.89
0
0
17.Apr.2013
9.89
0.03
0.3
16.Apr.2013
9.86
-0.02
-0.2
15.Apr.2013
9.88
-0.02
-0.2
12.Apr.2013
9.9
-0.01
-0.1
11.Apr.2013
9.91
0.01
0.1
10.Apr.2013
9.9
0.02
0.2
09.Apr.2013
9.88
0.05
0.51
08.Apr.2013
9.83
0.09
0.92
05.Apr.2013
9.74
0.04
0.41
04.Apr.2013
9.7
0.01
0.1
03.Apr.2013
9.69
-0.01
-0.1
02.Apr.2013
9.7
-0.02
-0.21
28.Mar.2013
9.72
0.02
0.21
27.Mar.2013
9.7
0
0
26.Mar.2013
9.7
0.02
0.21
25.Mar.2013
9.68
0.01
0.1
22.Mar.2013
9.67
-0.02
-0.21
21.Mar.2013
9.69
0
0
20.Mar.2013
9.69
0
0
19.Mar.2013
9.69
0
0
18.Mar.2013
9.69
-0.01
-0.1
15.Mar.2013
9.7
-0.01
-0.1
14.Mar.2013
9.71
-0.01
-0.1
13.Mar.2013
9.72
-0.01
-0.1
12.Mar.2013
9.73
0.01
0.1
11.Mar.2013
9.72
0.01
0.1
08.Mar.2013
9.71
0.01
0.1
07.Mar.2013
9.7
0.01
0.1
06.Mar.2013
9.69
0.01
0.1
05.Mar.2013
9.68
0.01
0.1
04.Mar.2013
9.67
0
0
01.Mar.2013
9.67
-0.01
-0.1
28.Feb.2013
9.68
0.01
0.1
27.Feb.2013
9.67
0.01
0.1
26.Feb.2013
9.66
-0.04
-0.41
25.Feb.2013
9.7
0.03
0.31
22.Feb.2013
9.67
-0.01
-0.1
21.Feb.2013
9.68
-0.03
-0.31
20.Feb.2013
9.71
0
0
19.Feb.2013
9.71
0.03
0.31
18.Feb.2013
9.68
-0.01
-0.1
15.Feb.2013
9.69
-0.01
-0.1
14.Feb.2013
9.7
-0.02
-0.21
13.Feb.2013
9.72
0.03
0.31
12.Feb.2013
9.69
0.01
0.1
11.Feb.2013
9.68
0
0
08.Feb.2013
9.68
-0.02
-0.21
07.Feb.2013
9.7
0
0
06.Feb.2013
9.7
-0.01
-0.1
05.Feb.2013
9.71
0.01
0.1
04.Feb.2013
9.7
0.02
0.21
01.Feb.2013
9.68
0
0
31.Jan.2013
9.68
0.01
0.1
30.Jan.2013
9.67
0.02
0.21
29.Jan.2013
9.65
0.02
0.21
28.Jan.2013
9.63
-0.01
-0.1
25.Jan.2013
9.64
0.02
0.21
24.Jan.2013
9.62
0
0
23.Jan.2013
9.62
0.01
0.1040582726326743
22.Jan.2013
9.61
0
0
21.Jan.2013
9.61
-0.01
-0.1
18.Jan.2013
9.62
-0.01
-0.10384215991692627
17.Jan.2013
9.63
0.05
0.5219206680584552
16.Jan.2013
9.58
-0.01
-0.10427528675703858
15.Jan.2013
9.59
0.02
0.2089864158829676
14.Jan.2013
9.57
-0.01
-0.10438413361169102
11.Jan.2013
9.58
0
0
10.Jan.2013
9.58
0.04
0.4192872117400419
09.Jan.2013
9.54
0.01
0.1049317943336831
08.Jan.2013
9.53
0
0
07.Jan.2013
9.53
-0.01
-0.10482180293501048
04.Jan.2013
9.54
0
0
03.Jan.2013
9.54
0
0
02.Jan.2013
9.54
0.08
0.8456659619450317
31.Dec.2012
9.46
0
0
28.Dec.2012
9.46
-0.01
-0.10559662090813093
27.Dec.2012
9.47
--
--
21.Dec.2012
9.42
-0.05
-0.5279831045406547
20.Dec.2012
9.47
0
0
19.Dec.2012
9.47
0.03
0.3177966101694915
18.Dec.2012
9.44
0.02
0.21231422505307856
17.Dec.2012
9.42
-0.02
-0.211864406779661
14.Dec.2012
9.44
-0.02
-0.21141649048625794
13.Dec.2012
9.46
0.01
0.10582010582010581
12.Dec.2012
9.45
0
0
11.Dec.2012
9.45
0.03
0.3184713375796178
10.Dec.2012
9.42
0.01
0.10626992561105207
07.Dec.2012
9.41
0.01
0.10638297872340426
06.Dec.2012
9.4
0
0
05.Dec.2012
9.4
0.02
0.21
04.Dec.2012
9.38
-0.01
-0.11
03.Dec.2012
9.39
-929.6
-99
30.Nov.2012
9.39
0
0
29.Nov.2012
9.39
0.06
0.64
28.Nov.2012
9.33
-0.05
-0.53
27.Nov.2012
9.38
0.02
0.21
26.Nov.2012
9.36
-0.01
-0.11
23.Nov.2012
9.37
0.01
0.11
22.Nov.2012
9.36
0.01
0.11
21.Nov.2012
9.35
0.02
0.21
20.Nov.2012
9.33
0.01
0.11
19.Nov.2012
9.32
0.06
0.65
16.Nov.2012
9.26
-0.02
-0.22
15.Nov.2012
9.28
0.02
0.22
14.Nov.2012
9.26
0.02
0.22
13.Nov.2012
9.24
-0.03
-0.32
12.Nov.2012
9.27
-0.01
-0.11
09.Nov.2012
9.28
-0.05
-0.54
08.Nov.2012
9.33
-0.03
-0.32
07.Nov.2012
9.36
-0.01
-0.11
06.Nov.2012
9.37
0.03
0.32
05.Nov.2012
9.34
-0.05
-0.53
02.Nov.2012
9.39
-930.97
-99
31.Oct.2012
9.4
0
0
30.Oct.2012
9.4
0.03
0.32
29.Oct.2012
9.37
-0.05
-0.53
26.Oct.2012
9.42
-0.04
-0.42
25.Oct.2012
9.46
0.02
0.21
24.Oct.2012
9.44
0
0
23.Oct.2012
9.44
-0.06
-0.63
22.Oct.2012
9.5
0.01
0.11
19.Oct.2012
9.49
-0.04
-0.42
18.Oct.2012
9.53
0
0
17.Oct.2012
9.53
0.04
0.42
16.Oct.2012
9.49
0.06
0.64
15.Oct.2012
9.43
0
0
12.Oct.2012
9.43
0
0
11.Oct.2012
9.43
0.03
0.32
10.Oct.2012
9.4
-0.02
-0.21
09.Oct.2012
9.42
0
0
08.Oct.2012
9.42
-0.1
-1.05
05.Oct.2012
9.52
0.06
0.63
04.Oct.2012
9.46
0.04
0.42
03.Oct.2012
9.42
-0.02
-0.21
02.Oct.2012
9.44
0.02
0.21
01.Oct.2012
9.42
-929.35
-99
28.Sept.2012
9.39
0.01
0.11
27.Sept.2012
9.38
0.04
0.43
26.Sept.2012
9.34
-0.09
-0.95
25.Sept.2012
9.43
0.04
0.43
24.Sept.2012
9.39
-0.07
-0.74
21.Sept.2012
9.46
0.1
1.07
20.Sept.2012
9.36
-0.06
-0.64
19.Sept.2012
9.42
-0.04
-0.42
18.Sept.2012
9.46
-0.07
-0.73
17.Sept.2012
9.53
-0.01
-0.1
14.Sept.2012
9.54
0.18
1.92
13.Sept.2012
9.36
-0.02
-0.21
12.Sept.2012
9.38
0.03
0.32
11.Sept.2012
9.35
0.01
0.11
10.Sept.2012
9.34
--
--
07.Sept.2012
9.31
--
--
06.Sept.2012
9.25
--
--
05.Sept.2012
9.22
--
--
04.Sept.2012
9.23
--
--
03.Sept.2012
9.21
--
--
31.Aug.2012
9.19
0.02
0.22
30.Aug.2012
9.17
--
--
29.Aug.2012
9.14
--
--
28.Aug.2012
9.23
--
--
27.Aug.2012
9.25
--
--
24.Aug.2012
9.24
--
--
23.Aug.2012
9.28
--
--
22.Aug.2012
9.27
--
--
21.Aug.2012
9.3
--
--
20.Aug.2012
9.23
--
--
17.Aug.2012
9.23
--
--
16.Aug.2012
9.24
--
--
14.Aug.2012
9.26
--
--
13.Aug.2012
9.27
--
--
10.Aug.2012
9.26
--
--
09.Aug.2012
9.29
--
--
08.Aug.2012
9.27
--
--
07.Aug.2012
9.31
--
--
06.Aug.2012
9.31
--
--
03.Aug.2012
9.27
--
--
02.Aug.2012
9.19
--
--
01.Aug.2012
9.23
--
--
31.Jul.2012
9.23
0.01
0.11
30.Jul.2012
9.22
--
--
27.Jul.2012
9.22
--
--
26.Jul.2012
9.16
--
--
25.Jul.2012
9.09
--
--
24.Jul.2012
9.08
--
--
23.Jul.2012
9.09
--
--
20.Jul.2012
9.16
--
--
19.Jul.2012
9.18
--
--
18.Jul.2012
9.18
--
--
17.Jul.2012
9.18
--
--
16.Jul.2012
9.14
--
--
13.Jul.2012
9.13
--
--
12.Jul.2012
9.09
--
--
11.Jul.2012
9.13
--
--
10.Jul.2012
9.13
--
--
09.Jul.2012
9.09
--
--
06.Jul.2012
9.1
--
--
05.Jul.2012
9.16
--
--
04.Jul.2012
9.21
--
--
03.Jul.2012
9.23
--
--
02.Jul.2012
9.18
--
--
29.Jun.2012
9.17
0.15
1.66
28.Jun.2012
9.02
--
--
27.Jun.2012
9.04
--
--
26.Jun.2012
9.01
--
--
25.Jun.2012
9
--
--
22.Jun.2012
9.06
--
--
21.Jun.2012
9.12
--
--
20.Jun.2012
9.12
--
--
19.Jun.2012
9.15
--
--
18.Jun.2012
9.08
--
--
15.Jun.2012
9.08
--
--
14.Jun.2012
9.04
--
--
13.Jun.2012
9.02
--
--
12.Jun.2012
9
--
--
11.Jun.2012
9.05
--
--
08.Jun.2012
8.99
--
--
07.Jun.2012
9.11
--
--
06.Jun.2012
9
--
--
05.Jun.2012
8.94
--
--
04.Jun.2012
8.92
--
--
01.Jun.2012
8.86
--
--
31.May.2012
8.87
-0.07
-0.78
30.May.2012
8.94
--
--
29.May.2012
9.03
--
--
25.May.2012
9.01
--
--
24.May.2012
9.02
--
--
23.May.2012
9.02
--
--
22.May.2012
9.13
--
--
21.May.2012
9.18
--
--
18.May.2012
9.13
--
--
16.May.2012
9.16
--
--
15.May.2012
9.19
--
--
14.May.2012
9.23
--
--
11.May.2012
9.3
--
--
10.May.2012
9.33
--
--
09.May.2012
9.31
--
--
08.May.2012
9.38
--
--
07.May.2012
9.41
--
--
04.May.2012
9.45
--
--
03.May.2012
9.4
--
--
02.May.2012
9.46
--
--
30.Apr.2012
9.41
-0.05
-0.53
27.Apr.2012
9.46
--
--
26.Apr.2012
9.43
--
--
25.Apr.2012
9.43
--
--
24.Apr.2012
9.39
--
--
23.Apr.2012
9.34
--
--
20.Apr.2012
9.37
--
--
19.Apr.2012
9.35
--
--
18.Apr.2012
9.36
--
--
17.Apr.2012
9.37
--
--
16.Apr.2012
9.34
--
--
13.Apr.2012
9.37
--
--
12.Apr.2012
9.38
--
--
11.Apr.2012
9.35
--
--
10.Apr.2012
9.34
--
--
05.Apr.2012
9.4
--
--
04.Apr.2012
9.43
--
--
03.Apr.2012
9.5
--
--
02.Apr.2012
9.47
--
--
30.Mar.2012
9.47
0.02
0.21
29.Mar.2012
9.45
--
--
28.Mar.2012
9.48
--
--
27.Mar.2012
9.51
--
--
26.Mar.2012
9.5
--
--
23.Mar.2012
9.45
--
--
22.Mar.2012
9.41
--
--
21.Mar.2012
9.44
--
--
20.Mar.2012
9.47
--
--
19.Mar.2012
9.49
--
--
16.Mar.2012
9.48
--
--
15.Mar.2012
9.45
--
--
14.Mar.2012
9.43
--
--
13.Mar.2012
9.46
--
--
12.Mar.2012
9.46
--
--
09.Mar.2012
9.48
--
--
08.Mar.2012
9.5
--
--
07.Mar.2012
9.39
--
--
06.Mar.2012
9.34
--
--
05.Mar.2012
9.48
--
--
02.Mar.2012
9.43
--
--
01.Mar.2012
9.53
--
--
29.Feb.2012
9.6
0.06
0.63
28.Feb.2012
9.54
--
--
27.Feb.2012
9.48
--
--
24.Feb.2012
9.52
--
--
23.Feb.2012
9.47
--
--
22.Feb.2012
9.46
--
--
21.Feb.2012
9.48
--
--
20.Feb.2012
9.51
--
--
17.Feb.2012
9.46
--
--
16.Feb.2012
9.37
--
--
15.Feb.2012
9.43
--
--
14.Feb.2012
9.44
--
--
13.Feb.2012
9.48
--
--
10.Feb.2012
9.43
--
--
09.Feb.2012
9.52
--
--
08.Feb.2012
9.53
--
--
07.Feb.2012
9.49
--
--
06.Feb.2012
9.45
--
--
03.Feb.2012
9.47
--
--
02.Feb.2012
9.43
--
--
01.Feb.2012
9.41
--
--
31.Jan.2012
9.38
0.06
0.64
30.Jan.2012
9.32
--
--
27.Jan.2012
9.35
--
--
26.Jan.2012
9.36
--
--
25.Jan.2012
9.19
--
--
24.Jan.2012
9.19
--
--
23.Jan.2012
9.23
--
--
20.Jan.2012
9.15
--
--
19.Jan.2012
9.15
--
--
18.Jan.2012
9.09
--
--
17.Jan.2012
9.02
--
--
16.Jan.2012
8.98
--
--
13.Jan.2012
8.95
--
--
12.Jan.2012
9.01
--
--
11.Jan.2012
8.92
--
--
10.Jan.2012
8.96
--
--
09.Jan.2012
8.88
--
--
06.Jan.2012
8.88
--
--
05.Jan.2012
8.88
--
--
04.Jan.2012
8.94
--
--
03.Jan.2012
8.97
--
--
02.Jan.2012
8.91
--
--
30.Dec.2011
8.91
0.04
0.45
29.Dec.2011
8.87
--
--
28.Dec.2011
8.92
--
--
27.Dec.2011
8.95
--
--
23.Dec.2011
8.95
--
--
22.Dec.2011
8.95
--
--
21.Dec.2011
8.94
--
--
20.Dec.2011
8.97
--
--
19.Dec.2011
8.91
--
--
16.Dec.2011
8.92
--
--
15.Dec.2011
8.91
--
--
14.Dec.2011
8.88
--
--
13.Dec.2011
9.01
--
--
12.Dec.2011
9.02
--
--
09.Dec.2011
9.11
--
--
08.Dec.2011
9.17
--
--
07.Dec.2011
9.22
--
--
06.Dec.2011
9.23
--
--
05.Dec.2011
9.3
--
--
02.Dec.2011
9.27
--
--
01.Dec.2011
9.24
--
--
30.Nov.2011
9.22
0.18
1.99
29.Nov.2011
9.04
--
--
28.Nov.2011
9.03
--
--
25.Nov.2011
8.95
--
--
24.Nov.2011
8.99
--
--
23.Nov.2011
9.01
--
--
22.Nov.2011
9.09
--
--
21.Nov.2011
9.08
--
--
18.Nov.2011
9.17
--
--
17.Nov.2011
9.17
--
--
16.Nov.2011
9.18
--
--
15.Nov.2011
9.2
--
--
14.Nov.2011
9.24
--
--
11.Nov.2011
9.29
--
--
10.Nov.2011
9.22
--
--
09.Nov.2011
9.25
--
--
08.Nov.2011
9.42
--
--
07.Nov.2011
9.39
--
--
04.Nov.2011
9.37
--
--
03.Nov.2011
9.37
--
--
02.Nov.2011
9.34
--
--
31.Oct.2011
9.5
-0.07
-0.73
28.Oct.2011
9.57
--
--
27.Oct.2011
9.56
--
--
26.Oct.2011
9.43
--
--
25.Oct.2011
9.42
--
--
24.Oct.2011
9.38
--
--
21.Oct.2011
9.37
--
--
20.Oct.2011
9.37
--
--
19.Oct.2011
9.42
--
--
18.Oct.2011
9.36
--
--
17.Oct.2011
9.45
--
--
14.Oct.2011
9.5
--
--
13.Oct.2011
9.42
--
--
12.Oct.2011
9.45
--
--
11.Oct.2011
9.41
--
--
10.Oct.2011
9.45
--
--
07.Oct.2011
9.3
--
--
06.Oct.2011
9.16
--
--
05.Oct.2011
9.11
--
--
04.Oct.2011
9.05
--
--
03.Oct.2011
9.14
--
--
30.Sept.2011
9.15
-0.12
-1.29
29.Sept.2011
9.27
--
--
28.Sept.2011
9.3
--
--
27.Sept.2011
9.28
--
--
26.Sept.2011
9.19
--
--
23.Sept.2011
9.21
--
--
22.Sept.2011
9.15
--
--
21.Sept.2011
9.33
--
--
20.Sept.2011
9.35
--
--
19.Sept.2011
9.38
--
--
16.Sept.2011
9.59
--
--
15.Sept.2011
9.59
--
--
14.Sept.2011
9.53
--
--
13.Sept.2011
9.58
--
--
12.Sept.2011
9.62
--
--
09.Sept.2011
9.66
--
--
08.Sept.2011
9.8
--
--
07.Sept.2011
9.84
--
--
06.Sept.2011
9.84
--
--
05.Sept.2011
9.84
--
--
02.Sept.2011
9.92
--
--
01.Sept.2011
9.98
--
--
31.Aug.2011
10
0.04
0.4
30.Aug.2011
9.96
--
--
29.Aug.2011
9.99
--
--
26.Aug.2011
9.92
--
--
25.Aug.2011
9.93
--
--
24.Aug.2011
9.95
--
--
23.Aug.2011
9.93
--
--
22.Aug.2011
9.95
--
--
19.Aug.2011
9.95
--
--
18.Aug.2011
9.9
--
--
17.Aug.2011
10.08
--
--
16.Aug.2011
9.98
--
--
12.Aug.2011
9.91
--
--
11.Aug.2011
9.86
--
--
10.Aug.2011
9.91
--
--
09.Aug.2011
9.92
--
--
08.Aug.2011
9.96
--
--
05.Aug.2011
10
--
--
04.Aug.2011
10.01
--
--
03.Aug.2011
10.07
--
--
02.Aug.2011
10.08
--
--
01.Aug.2011
10.12
--
--
29.Jul.2011
10.11
-0.01
-0.1
28.Jul.2011
10.12
--
--
27.Jul.2011
10.15
--
--
26.Jul.2011
10.15
--
--
25.Jul.2011
10.08
--
--
22.Jul.2011
10.1
--
--
21.Jul.2011
10.12
--
--
20.Jul.2011
10.06
--
--
19.Jul.2011
10.04
--
--
18.Jul.2011
9.99
--
--
15.Jul.2011
10.04
--
--
14.Jul.2011
10.09
--
--
13.Jul.2011
10
--
--
12.Jul.2011
10
--
--
11.Jul.2011
10.07
--
--
08.Jul.2011
10.17
--
--
07.Jul.2011
10.19
--
--
06.Jul.2011
10.15
--
--
05.Jul.2011
10.2
--
--
04.Jul.2011
10.23
--
--
01.Jul.2011
10.18
--
--
30.Jun.2011
10.15
0.06
0.59
29.Jun.2011
10.09
--
--
28.Jun.2011
10.05
--
--
27.Jun.2011
10.02
--
--
24.Jun.2011
10.04
--
--
22.Jun.2011
10.14
--
--
21.Jun.2011
10.13
--
--
20.Jun.2011
10.1
--
--
17.Jun.2011
10.11
--
--
16.Jun.2011
10.03
--
--
15.Jun.2011
10.15
--
--
14.Jun.2011
10.21
--
--
10.Jun.2011
10.2
--
--
09.Jun.2011
10.23
--
--
08.Jun.2011
10.23
--
--
07.Jun.2011
10.27
--
--
06.Jun.2011
10.25
--
--
03.Jun.2011
10.24
--
--
01.Jun.2011
10.2
--
--
31.May.2011
10.19
0.07
0.69
30.May.2011
10.12
--
--
27.May.2011
10.09
--
--
26.May.2011
10.04
--
--
25.May.2011
9.99
--
--
24.May.2011
10.05
--
--
23.May.2011
10
--
--
20.May.2011
10.11
--
--
19.May.2011
10.15
--
--
18.May.2011
10
--
--
17.May.2011
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
17-May-2011
Month End Date
Monthly Total (NAV) Return
31.May.2011
1.9
30.Jun.2011
-0.392542
31.Jul.2011
-0.394089
31.Aug.2011
-1.088032
30.Sept.2011
-8.5
31.Oct.2011
3.825137
30.Nov.2011
-2.947368
31.Dec.2011
-3.362256
31.Jan.2012
5.274972
29.Feb.2012
2.345416
31.Mar.2012
-1.354167
30.Apr.2012
-0.63358
31.May.2012
-5.738576
30.Jun.2012
3.382187
31.Jul.2012
0.654308
31.Aug.2012
-0.433369
30.Sept.2012
2.176279
31.Oct.2012
0.106496
30.Nov.2012
-0.106383
31.Dec.2012
0.745474
31.Jan.2013
2.325581
28.Feb.2013
0
31.Mar.2013
0.413223
30.Apr.2013
2.572016
31.May.2013
-5.917753
30.Jun.2013
-3.837953
31.Jul.2013
-0.665188
31.Aug.2013
-3.683036
30.Sept.2013
3.707995
31.Oct.2013
2.905028
30.Nov.2013
-3.474484
31.Dec.2013
-1.012373
31.Jan.2014
-5.454545
28.Feb.2014
3.725962
31.Mar.2014
1.853998
30.Apr.2014
1.251422
31.May.2014
1.797753
30.Jun.2014
0.331126
31.Jul.2014
-0.440044
31.Aug.2014
-0.331492
30.Sept.2014
-3.658537
31.Oct.2014
0.690449
30.Nov.2014
-1.714286
31.Dec.2014
-5.116279
31.Jan.2015
-0.122549
28.Feb.2015
-1.104294
31.Mar.2015
-3.101737
30.Apr.2015
2.68886
31.May.2015
-1.870324
30.Jun.2015
-1.651842
31.Jul.2015
-2.713178
31.Aug.2015
-5.444887
30.Sept.2015
-3.370787
31.Oct.2015
5.087209
30.Nov.2015
-2.074689
31.Dec.2015
-2.683616
31.Jan.2016
-0.435414
29.Feb.2016
1.311953
31.Mar.2016
10.359712
30.Apr.2016
2.216428
31.May.2016
-4.97449
30.Jun.2016
5.771812
31.Jul.2016
0.253807
31.Aug.2016
0.506329
30.Sept.2016
1.007557
31.Oct.2016
-0.872818
30.Nov.2016
-6.289308
31.Dec.2016
2.281879
31.Jan.2017
2.099738
28.Feb.2017
1.542416
31.Mar.2017
1.898734
30.Apr.2017
1.118012
31.May.2017
1.351351
30.Jun.2017
0.606061
31.Jul.2017
1.084337
31.Aug.2017
1.191895
30.Sept.2017
-0.353357
31.Oct.2017
-2.718676
30.Nov.2017
1.09356
31.Dec.2017
1.5625
31.Jan.2018
4.378698
28.Feb.2018
-1.473923
31.Mar.2018
0.23015
30.Apr.2018
-3.673938
31.May.2018
-7.151371
30.Jun.2018
-4.36457
31.Jul.2018
2.147651
31.Aug.2018
-9.329829
30.Sept.2018
2.318841
31.Oct.2018
-2.549575
30.Nov.2018
3.052326
31.Dec.2018
0.846262
31.Jan.2019
5.454545
28.Feb.2019
-1.193634
31.Mar.2019
-2.013423
30.Apr.2019
-0.684932
31.May.2019
-0.413793
30.Jun.2019
4.570637
31.Jul.2019
0.264901
31.Aug.2019
-3.038309
30.Sept.2019
0.408719
31.Oct.2019
2.713704
30.Nov.2019
-2.113606
31.Dec.2019
4.048583
31.Jan.2020
-1.297017
29.Feb.2020
-3.153745
31.Mar.2020
-14.789688
30.Apr.2020
5.254777
31.May.2020
5.597579
30.Jun.2020
-1.146132
31.Jul.2020
4.492754
31.Aug.2020
-0.416089
30.Sept.2020
-2.64624
31.Oct.2020
0.858369
30.Nov.2020
5.106383
31.Dec.2020
4.048583
31.Jan.2021
-1.55642
28.Feb.2021
-2.108037
31.Mar.2021
-3.633917
30.Apr.2021
2.374302
31.May.2021
2.592087
30.Jun.2021
-1.595745
31.Jul.2021
-0.675676
31.Aug.2021
0.408163
30.Sept.2021
-3.252033
31.Oct.2021
-0.980392
30.Nov.2021
-2.404526
31.Dec.2021
1.014493
31.Jan.2022
0
28.Feb.2022
-4.591105
31.Mar.2022
-2.857143
30.Apr.2022
-5.882353
31.May.2022
2.302632
30.Jun.2022
-4.823151
31.Jul.2022
1.52027
31.Aug.2022
0.332779
30.Sept.2022
-5.804312
31.Oct.2022
1.056338
30.Nov.2022
6.271777
31.Dec.2022
0.983607
31.Jan.2023
4.058442
28.Feb.2023
-4.680187
31.Mar.2023
4.746318
30.Apr.2023
0.78125
31.May.2023
-2.170543
30.Jun.2023
4.278922
31.Jul.2023
2.431611
31.Aug.2023
-3.560831
30.Sept.2023
-4.769231
31.Oct.2023
-0.323102
30.Nov.2023
6.320908
31.Dec.2023
3.353659
31.Jan.2024
-1.917404
29.Feb.2024
-1.052632