BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1 643 330 078
Share Class launch date
30.Jun.2010
Fund Launch Date
26.Jun.1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,58%
ISIN
LU0520955575
Annual Management Fee
0,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 10 000 000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGLEMI2
SEDOL
B3XYJF7
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
30.Jun.2010
Fund Holdings as of
-
Total Net Assets
USD 626 197 297,87
Number of Securities
185,00
Shares Outstanding
23 755 463,81
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
26.36
-0.01
-0.037921880925293895
27.Mar.2024
26.37
-0.02
-0.07578628268283441
26.Mar.2024
26.39
-0.04
-0.1513431706394249
25.Mar.2024
26.43
0.01
0.03785011355034065
22.Mar.2024
26.42
-0.11
-0.4146249528835281
21.Mar.2024
26.53
0.12
0.4543733434305187
20.Mar.2024
26.41
0.04
0.15168752370117558
19.Mar.2024
26.37
-0.06
-0.22701475595913734
18.Mar.2024
26.43
-0.17
-0.6390977443609023
15.Mar.2024
26.6
-0.06
-0.2250562640660165
14.Mar.2024
26.66
-0.03
-0.11240164855751218
13.Mar.2024
26.69
0.01
0.037481259370314844
12.Mar.2024
26.68
-0.08
-0.29895366218236175
11.Mar.2024
26.76
0
0
08.Mar.2024
26.76
0.08
0.29985007496251875
07.Mar.2024
26.68
0.06
0.22539444027047334
06.Mar.2024
26.62
0.12
0.4528301886792453
05.Mar.2024
26.5
0.02
0.0755287009063444
04.Mar.2024
26.48
0.08
0.30303030303030304
01.Mar.2024
26.4
0.03
0.11376564277588168
29.Feb.2024
26.37
0.06
0.22805017103762829
28.Feb.2024
26.31
-0.07
-0.265352539802881
27.Feb.2024
26.38
0.06
0.22796352583586627
26.Feb.2024
26.32
0.03
0.11411182959300115
23.Feb.2024
26.29
-0.11
-0.4166666666666667
22.Feb.2024
26.4
-0.08
-0.3021148036253776
21.Feb.2024
26.48
0.09
0.34103827207275483
20.Feb.2024
26.39
0.1
0.3803727653100038
19.Feb.2024
26.29
0.03
0.11424219345011424
16.Feb.2024
26.26
-0.03
-0.11411182959300115
15.Feb.2024
26.29
0.12
0.4585403133358808
14.Feb.2024
26.17
-0.02
-0.07636502481863307
13.Feb.2024
26.19
-0.18
-0.6825938566552902
12.Feb.2024
26.37
0.02
0.07590132827324478
09.Feb.2024
26.35
0.01
0.037965072133637055
08.Feb.2024
26.34
-0.08
-0.3028009084027252
07.Feb.2024
26.42
0.17
0.6476190476190476
06.Feb.2024
26.25
0.09
0.3440366972477064
05.Feb.2024
26.16
-0.37
-1.394647568790049
02.Feb.2024
26.53
-0.07
-0.2631578947368421
01.Feb.2024
26.6
0.07
0.2638522427440633
31.Jan.2024
26.53
0.22
0.8361839604713037
30.Jan.2024
26.31
-0.04
-0.15180265654648956
29.Jan.2024
26.35
-0.07
-0.26495079485238454
26.Jan.2024
26.42
0.03
0.11367942402425162
25.Jan.2024
26.39
-0.07
-0.26455026455026454
24.Jan.2024
26.46
0.11
0.4174573055028463
23.Jan.2024
26.35
-0.07
-0.26495079485238454
22.Jan.2024
26.42
0.02
0.07575757575757576
19.Jan.2024
26.4
0.09
0.34207525655644244
18.Jan.2024
26.31
0.07
0.26676829268292684
17.Jan.2024
26.24
-0.25
-0.9437523593808984
16.Jan.2024
26.49
-0.26
-0.9719626168224299
15.Jan.2024
26.75
-0.08
-0.2981736861721953
12.Jan.2024
26.83
0.12
0.44926993635342566
11.Jan.2024
26.71
0.08
0.3004130679684566
10.Jan.2024
26.63
0
0
09.Jan.2024
26.63
0.02
0.0751597143930853
08.Jan.2024
26.61
0.01
0.03759398496240601
05.Jan.2024
26.6
0.04
0.15060240963855423
04.Jan.2024
26.56
-0.04
-0.15037593984962405
03.Jan.2024
26.6
-0.18
-0.6721433905899925
02.Jan.2024
26.78
-0.18
-0.6676557863501483
29.Dec.2023
26.96
-0.03
-0.11115227862171174
28.Dec.2023
26.99
0.04
0.14842300556586271
27.Dec.2023
26.95
0.13
0.48471290082028334
22.Dec.2023
26.82
0.09
0.3367003367003367
21.Dec.2023
26.73
0
0
20.Dec.2023
26.73
0.08
0.300187617260788
19.Dec.2023
26.65
0.19
0.7180650037792895
18.Dec.2023
26.46
-0.05
-0.18860807242549982
15.Dec.2023
26.51
-0.01
-0.03770739064856712
14.Dec.2023
26.52
0.7
2.7110766847405112
13.Dec.2023
25.82
0.03
0.11632415664986429
12.Dec.2023
25.79
-0.03
-0.11618900077459333
11.Dec.2023
25.82
-0.16
-0.6158583525789069
08.Dec.2023
25.98
-0.06
-0.2304147465437788
07.Dec.2023
26.04
-0.03
-0.11507479861910241
06.Dec.2023
26.07
0.09
0.3464203233256351
05.Dec.2023
25.98
-0.1
-0.3834355828220859
04.Dec.2023
26.08
0.06
0.23059185242121444
01.Dec.2023
26.02
0.09
0.34708831469340534
30.Nov.2023
25.93
-0.29
-1.1060259344012204
29.Nov.2023
26.22
0.23
0.8849557522123894
28.Nov.2023
25.99
0.16
0.6194347657762292
27.Nov.2023
25.83
0.08
0.3106796116504854
24.Nov.2023
25.75
-0.04
-0.15509887553315238
23.Nov.2023
25.79
-0.02
-0.07748934521503294
22.Nov.2023
25.81
-0.21
-0.8070714834742506
21.Nov.2023
26.02
0.08
0.3084040092521203
20.Nov.2023
25.94
0.17
0.6596818005432674
17.Nov.2023
25.77
0.04
0.1554605518849592
16.Nov.2023
25.73
0.13
0.5078125
15.Nov.2023
25.6
0.26
1.0260457774269929
14.Nov.2023
25.34
0.4
1.6038492381716118
13.Nov.2023
24.94
-0.01
-0.04008016032064128
10.Nov.2023
24.95
-0.24
-0.9527590313616514
09.Nov.2023
25.19
0.02
0.07945967421533572
08.Nov.2023
25.17
0.03
0.11933174224343675
07.Nov.2023
25.14
-0.09
-0.356718192627824
06.Nov.2023
25.23
0.14
0.5579912315663611
03.Nov.2023
25.09
0.41
1.6612641815235007
02.Nov.2023
24.68
0.41
1.6893283889575608
31.Oct.2023
24.27
0.01
0.041220115416323165
30.Oct.2023
24.26
0.02
0.08250825082508251
27.Oct.2023
24.24
0.24
1
26.Oct.2023
24
-0.03
-0.12484394506866417
25.Oct.2023
24.03
-0.03
-0.12468827930174564
24.Oct.2023
24.06
0.17
0.7115948095437421
23.Oct.2023
23.89
0.02
0.08378718056137412
20.Oct.2023
23.87
-0.04
-0.1672940192388122
19.Oct.2023
23.91
-0.13
-0.540765391014975
18.Oct.2023
24.04
-0.1
-0.4142502071251036
17.Oct.2023
24.14
-0.02
-0.08278145695364239
16.Oct.2023
24.16
-0.05
-0.20652622883106153
13.Oct.2023
24.21
-0.04
-0.16494845360824742
12.Oct.2023
24.25
-0.04
-0.16467682173734047
11.Oct.2023
24.29
0.28
1.1661807580174928
10.Oct.2023
24.01
0.27
1.1373209772535804
09.Oct.2023
23.74
0.11
0.46550994498518833
06.Oct.2023
23.63
-0.14
-0.5889777029869584
05.Oct.2023
23.77
0.03
0.12636899747262004
04.Oct.2023
23.74
-0.17
-0.7109995817649519
03.Oct.2023
23.91
-0.19
-0.7883817427385892
02.Oct.2023
24.1
-0.15
-0.6185567010309279
29.Sept.2023
24.25
0.29
1.2103505843071787
28.Sept.2023
23.96
-0.17
-0.7045171985080813
27.Sept.2023
24.13
-0.23
-0.9441707717569786
26.Sept.2023
24.36
-0.16
-0.6525285481239804
25.Sept.2023
24.52
-0.18
-0.728744939271255
22.Sept.2023
24.7
0.11
0.4473363155754372
21.Sept.2023
24.59
-0.26
-1.0462776659959758
20.Sept.2023
24.85
0
0
19.Sept.2023
24.85
0.01
0.040257648953301126
18.Sept.2023
24.84
-0.07
-0.2810116419108792
15.Sept.2023
24.91
0
0
14.Sept.2023
24.91
0.06
0.2414486921529175
13.Sept.2023
24.85
0.1
0.40404040404040403
12.Sept.2023
24.75
-0.11
-0.4424778761061947
11.Sept.2023
24.86
0.07
0.2823719241629689
08.Sept.2023
24.79
0.07
0.28317152103559873
07.Sept.2023
24.72
-0.08
-0.3225806451612903
06.Sept.2023
24.8
-0.15
-0.6012024048096193
05.Sept.2023
24.95
-0.21
-0.834658187599364
04.Sept.2023
25.16
-0.14
-0.5533596837944664
01.Sept.2023
25.3
-0.03
-0.11843663639952626
31.Aug.2023
25.33
-0.13
-0.5106048703849175
30.Aug.2023
25.46
0.16
0.6324110671936759
29.Aug.2023
25.3
0.09
0.3570011900039667
28.Aug.2023
25.21
-0.07
-0.27689873417721517
25.Aug.2023
25.28
0
0
24.Aug.2023
25.28
0.14
0.5568814638027049
23.Aug.2023
25.14
0.15
0.6002400960384153
22.Aug.2023
24.99
0
0
21.Aug.2023
24.99
-0.02
-0.07996801279488205
18.Aug.2023
25.01
-0.12
-0.477516912057302
17.Aug.2023
25.13
-0.07
-0.2777777777777778
16.Aug.2023
25.2
-0.12
-0.47393364928909953
14.Aug.2023
25.32
-0.25
-0.9777082518576456
11.Aug.2023
25.57
-0.13
-0.5058365758754864
10.Aug.2023
25.7
0.18
0.7053291536050157
09.Aug.2023
25.52
0.09
0.3539127015336217
08.Aug.2023
25.43
-0.16
-0.6252442360296991
07.Aug.2023
25.59
0
0
04.Aug.2023
25.59
0.04
0.15655577299412915
03.Aug.2023
25.55
-0.31
-1.1987625676720803
02.Aug.2023
25.86
-0.2
-0.7674597083653109
01.Aug.2023
26.06
-0.12
-0.45836516424751717
31.Jul.2023
26.18
0.02
0.0764525993883792
28.Jul.2023
26.16
-0.08
-0.3048780487804878
27.Jul.2023
26.24
0.08
0.3058103975535168
26.Jul.2023
26.16
0
0
25.Jul.2023
26.16
0.02
0.07651109410864575
24.Jul.2023
26.14
0.03
0.11489850631941785
21.Jul.2023
26.11
-0.13
-0.4954268292682927
20.Jul.2023
26.24
-0.04
-0.15220700152207
19.Jul.2023
26.28
0.01
0.03806623524933384
18.Jul.2023
26.27
0.2
0.7671653241273494
17.Jul.2023
26.07
-0.07
-0.26778882938026016
14.Jul.2023
26.14
0.02
0.07656967840735068
13.Jul.2023
26.12
0.29
1.1227255129694154
12.Jul.2023
25.83
0.34
1.33385641428011
11.Jul.2023
25.49
0.15
0.5919494869771112
10.Jul.2023
25.34
0.13
0.5156683855612852
07.Jul.2023
25.21
-0.09
-0.3557312252964427
06.Jul.2023
25.3
-0.25
-0.9784735812133072
05.Jul.2023
25.55
-0.02
-0.07821666014861166
04.Jul.2023
25.57
0.1
0.39261876717707106
03.Jul.2023
25.47
0.01
0.03927729772191673
30.Jun.2023
25.46
0.15
0.5926511260371394
29.Jun.2023
25.31
-0.07
-0.27580772261623326
28.Jun.2023
25.38
-0.14
-0.54858934169279
27.Jun.2023
25.52
-0.03
-0.11741682974559686
26.Jun.2023
25.55
0.18
0.7094994087504927
22.Jun.2023
25.37
0.16
0.6346687822292741
21.Jun.2023
25.21
0.05
0.1987281399046105
20.Jun.2023
25.16
-0.02
-0.07942811755361398
19.Jun.2023
25.18
-0.04
-0.1586042823156225
16.Jun.2023
25.22
0.07
0.2783300198807157
15.Jun.2023
25.15
-0.02
-0.07945967421533572
14.Jun.2023
25.17
0.04
0.15917230401910068
13.Jun.2023
25.13
0.05
0.19936204146730463
12.Jun.2023
25.08
0.03
0.11976047904191617
09.Jun.2023
25.05
0.19
0.7642799678197908
08.Jun.2023
24.86
-0.03
-0.12053033346725593
07.Jun.2023
24.89
0.13
0.5250403877221325
06.Jun.2023
24.76
0.06
0.242914979757085
05.Jun.2023
24.7
0.06
0.2435064935064935
02.Jun.2023
24.64
0.19
0.7770961145194274
01.Jun.2023
24.45
0.12
0.4932182490752158
31.May.2023
24.33
-0.02
-0.08213552361396304
30.May.2023
24.35
0.08
0.3296250515039143
26.May.2023
24.27
-0.02
-0.08233841086867023
25.May.2023
24.29
-0.19
-0.7761437908496732
24.May.2023
24.48
0.11
0.45137464095199015
23.May.2023
24.37
-0.12
-0.48999591670069415
22.May.2023
24.49
0.05
0.20458265139116202
19.May.2023
24.44
-0.21
-0.8519269776876268
17.May.2023
24.65
-0.28
-1.1231448054552748
16.May.2023
24.93
0.03
0.12048192771084337
15.May.2023
24.9
0.04
0.16090104585679807
12.May.2023
24.86
0.03
0.12082158679017317
11.May.2023
24.83
-0.17
-0.68
10.May.2023
25
-0.05
-0.1996007984031936
08.May.2023
25.05
0.09
0.3605769230769231
05.May.2023
24.96
0.07
0.2812374447569305
04.May.2023
24.89
0.12
0.4844570044408559
03.May.2023
24.77
0.1
0.40535062829347385
02.May.2023
24.67
-0.06
-0.2426202992317024
28.Apr.2023
24.73
0
0
27.Apr.2023
24.73
0.03
0.1214574898785425
26.Apr.2023
24.7
0.07
0.2842062525375558
25.Apr.2023
24.63
0
0
24.Apr.2023
24.63
0.02
0.08126777732629012
21.Apr.2023
24.61
0.02
0.08133387555917039
20.Apr.2023
24.59
0.06
0.24459845087647777
19.Apr.2023
24.53
-0.12
-0.486815415821501
18.Apr.2023
24.65
-0.02
-0.08107012565869477
17.Apr.2023
24.67
-0.13
-0.5241935483870968
14.Apr.2023
24.8
-0.05
-0.2012072434607646
13.Apr.2023
24.85
0.18
0.7296311309282529
12.Apr.2023
24.67
0.12
0.48879837067209775
11.Apr.2023
24.55
0.01
0.040749796251018745
06.Apr.2023
24.54
-0.13
-0.526955816781516
05.Apr.2023
24.67
0.14
0.5707297187117815
04.Apr.2023
24.53
0.08
0.32719836400818
03.Apr.2023
24.45
0.02
0.08186655751125665
31.Mar.2023
24.43
0.09
0.3697617091207888
30.Mar.2023
24.34
0.1
0.41254125412541254
29.Mar.2023
24.24
0.07
0.2896152254861398
28.Mar.2023
24.17
0.12
0.498960498960499
27.Mar.2023
24.05
0.04
0.1665972511453561
24.Mar.2023
24.01
-0.01
-0.041631973355537054
23.Mar.2023
24.02
0.28
1.1794439764111204
22.Mar.2023
23.74
0.05
0.21105951878429718
21.Mar.2023
23.69
0.06
0.25391451544646637
20.Mar.2023
23.63
0.14
0.5959982971477225
17.Mar.2023
23.49
0.12
0.5134788189987163
16.Mar.2023
23.37
0.02
0.08565310492505353
15.Mar.2023
23.35
-0.26
-1.1012282930961457
14.Mar.2023
23.61
-0.02
-0.08463817181548879
13.Mar.2023
23.63
0.18
0.767590618336887
10.Mar.2023
23.45
0.14
0.6006006006006006
09.Mar.2023
23.31
0.07
0.30120481927710846
08.Mar.2023
23.24
-0.17
-0.7261853908586074
07.Mar.2023
23.41
-0.04
-0.17057569296375266
06.Mar.2023
23.45
0.15
0.6437768240343348
03.Mar.2023
23.3
0.05
0.21505376344086022
02.Mar.2023
23.25
-0.13
-0.5560307955517536
01.Mar.2023
23.38
0.15
0.6457167455876023
28.Feb.2023
23.23
0.03
0.12931034482758622
27.Feb.2023
23.2
-0.02
-0.08613264427217916
24.Feb.2023
23.22
-0.12
-0.5141388174807198
23.Feb.2023
23.34
0.04
0.17167381974248927
22.Feb.2023
23.3
0
0
21.Feb.2023
23.3
-0.19
-0.8088548318433376
20.Feb.2023
23.49
0.16
0.6858122588941278
17.Feb.2023
23.33
-0.05
-0.21385799828913601
16.Feb.2023
23.38
-0.12
-0.5106382978723404
15.Feb.2023
23.5
-0.35
-1.4675052410901468
14.Feb.2023
23.85
0.14
0.5904681568958245
13.Feb.2023
23.71
-0.05
-0.21043771043771045
10.Feb.2023
23.76
-0.35
-1.4516798009124845
09.Feb.2023
24.11
0.09
0.37468776019983346
08.Feb.2023
24.02
0.1
0.4180602006688963
07.Feb.2023
23.92
-0.07
-0.29178824510212586
06.Feb.2023
23.99
-0.4
-1.6400164001640016
03.Feb.2023
24.39
-0.32
-1.2950222581950628
02.Feb.2023
24.71
0.32
1.3120131201312013
01.Feb.2023
24.39
0.14
0.5773195876288659
31.Jan.2023
24.25
-0.05
-0.205761316872428
30.Jan.2023
24.3
-0.08
-0.3281378178835111
27.Jan.2023
24.38
-0.06
-0.24549918166939444
26.Jan.2023
24.44
0.03
0.12290045063498566
25.Jan.2023
24.41
0.19
0.7844756399669695
24.Jan.2023
24.22
0.02
0.08264462809917356
23.Jan.2023
24.2
0.04
0.16556291390728478
20.Jan.2023
24.16
0.06
0.24896265560165975
19.Jan.2023
24.1
-0.27
-1.107919573245794
18.Jan.2023
24.37
0.2
0.8274720728175424
17.Jan.2023
24.17
-0.03
-0.12396694214876033
16.Jan.2023
24.2
-0.1
-0.411522633744856
13.Jan.2023
24.3
0.2
0.8298755186721992
12.Jan.2023
24.1
0.24
1.0058675607711651
11.Jan.2023
23.86
0.14
0.5902192242833052
10.Jan.2023
23.72
0.02
0.08438818565400844
09.Jan.2023
23.7
0.44
1.891659501289768
06.Jan.2023
23.26
0.14
0.6055363321799307
05.Jan.2023
23.12
-0.11
-0.4735256134309083
04.Jan.2023
23.23
0.05
0.21570319240724764
03.Jan.2023
23.18
-0.02
-0.08620689655172414
02.Jan.2023
23.2
0.01
0.043122035360069
30.Dec.2022
23.19
0.01
0.04314063848144953
29.Dec.2022
23.18
0.05
0.21616947686986598
28.Dec.2022
23.13
0.01
0.04325259515570934
27.Dec.2022
23.12
-0.16
-0.6872852233676976
23.Dec.2022
23.28
0.05
0.2152389151958674
22.Dec.2022
23.23
0.09
0.3889369057908384
21.Dec.2022
23.14
0.04
0.17316017316017315
20.Dec.2022
23.1
0.02
0.08665511265164645
19.Dec.2022
23.08
0.01
0.043346337234503686
16.Dec.2022
23.07
-0.1
-0.43159257660768235
15.Dec.2022
23.17
-0.01
-0.04314063848144953
14.Dec.2022
23.18
0.08
0.3463203463203463
13.Dec.2022
23.1
0.16
0.6974716652136007
12.Dec.2022
22.94
-0.16
-0.6926406926406926
09.Dec.2022
23.1
-0.06
-0.25906735751295334
08.Dec.2022
23.16
0.07
0.303161541792984
07.Dec.2022
23.09
0.08
0.3476749239461104
06.Dec.2022
23.01
-0.13
-0.5617977528089888
05.Dec.2022
23.14
0.04
0.17316017316017315
02.Dec.2022
23.1
0.13
0.5659555942533739
01.Dec.2022
22.97
0.11
0.48118985126859143
30.Nov.2022
22.86
0.12
0.5277044854881267
29.Nov.2022
22.74
0.08
0.353045013239188
28.Nov.2022
22.66
0.03
0.13256738842244808
25.Nov.2022
22.63
0.05
0.22143489813994685
24.Nov.2022
22.58
0.18
0.8035714285714286
23.Nov.2022
22.4
0.13
0.5837449483610238
22.Nov.2022
22.27
0.06
0.270148581719946
21.Nov.2022
22.21
-0.06
-0.2694207453973956
18.Nov.2022
22.27
0.07
0.3153153153153153
17.Nov.2022
22.2
-0.21
-0.9370816599732262
16.Nov.2022
22.41
-0.04
-0.17817371937639198
15.Nov.2022
22.45
0.17
0.7630161579892281
14.Nov.2022
22.28
0
0
11.Nov.2022
22.28
0.26
1.1807447774750226
10.Nov.2022
22.02
0.2
0.916590284142988
09.Nov.2022
21.82
0.12
0.5529953917050692
08.Nov.2022
21.7
-0.05
-0.22988505747126436
07.Nov.2022
21.75
0.11
0.5083179297597042
04.Nov.2022
21.64
0.29
1.3583138173302107
03.Nov.2022
21.35
-0.17
-0.7899628252788105
02.Nov.2022
21.52
0.12
0.5607476635514018
31.Oct.2022
21.4
0
0
28.Oct.2022
21.4
0
0
27.Oct.2022
21.4
0.1
0.4694835680751174
26.Oct.2022
21.3
0.24
1.1396011396011396
25.Oct.2022
21.06
0.16
0.7655502392344498
24.Oct.2022
20.9
0.08
0.38424591738712777
21.Oct.2022
20.82
-0.12
-0.5730659025787965
20.Oct.2022
20.94
0.02
0.09560229445506692
19.Oct.2022
20.92
-0.15
-0.7119126720455624
18.Oct.2022
21.07
0.11
0.5248091603053435
17.Oct.2022
20.96
-0.04
-0.19047619047619047
14.Oct.2022
21
0.09
0.430416068866571
13.Oct.2022
20.91
-0.12
-0.5706134094151213
12.Oct.2022
21.03
-0.13
-0.6143667296786389
11.Oct.2022
21.16
-0.14
-0.6572769953051644
10.Oct.2022
21.3
-0.04
-0.18744142455482662
07.Oct.2022
21.34
-0.13
-0.6054960409874243
06.Oct.2022
21.47
-0.09
-0.4174397031539889
05.Oct.2022
21.56
-0.05
-0.23137436372049977
04.Oct.2022
21.61
0.25
1.1704119850187267
03.Oct.2022
21.36
0.24
1.1363636363636365
30.Sept.2022
21.12
0.03
0.1422475106685633
29.Sept.2022
21.09
0.02
0.09492168960607499
28.Sept.2022
21.07
-0.14
-0.6600660066006601
27.Sept.2022
21.21
-0.13
-0.6091846298031866
26.Sept.2022
21.34
-0.4
-1.8399264029438822
23.Sept.2022
21.74
-0.15
-0.6852444038373686
22.Sept.2022
21.89
-0.1
-0.45475216007276037
21.Sept.2022
21.99
-0.1
-0.4526935264825713
20.Sept.2022
22.09
0.13
0.5919854280510018
19.Sept.2022
21.96
0.02
0.09115770282588878
16.Sept.2022
21.94
-0.18
-0.8137432188065099
15.Sept.2022
22.12
-0.08
-0.36036036036036034
14.Sept.2022
22.2
-0.18
-0.8042895442359249
13.Sept.2022
22.38
-0.11
-0.48910626945309027
12.Sept.2022
22.49
0.18
0.8068130883012102
09.Sept.2022
22.31
0.15
0.6768953068592057
08.Sept.2022
22.16
0.13
0.5901044030867
07.Sept.2022
22.03
-0.02
-0.09070294784580499
06.Sept.2022
22.05
-0.22
-0.9878760664571172
05.Sept.2022
22.27
0
0
02.Sept.2022
22.27
0.06
0.270148581719946
01.Sept.2022
22.21
-0.1
-0.44822949350067237
31.Aug.2022
22.31
-0.16
-0.7120605251446372
30.Aug.2022
22.47
0.09
0.40214477211796246
29.Aug.2022
22.38
-0.06
-0.26737967914438504
26.Aug.2022
22.44
0.03
0.13386880856760375
25.Aug.2022
22.41
0.1
0.44822949350067237
24.Aug.2022
22.31
0.01
0.04484304932735426
23.Aug.2022
22.3
0.05
0.2247191011235955
22.Aug.2022
22.25
-0.2
-0.89086859688196
19.Aug.2022
22.45
-0.17
-0.7515473032714411
18.Aug.2022
22.62
-0.18
-0.7894736842105263
17.Aug.2022
22.8
-0.13
-0.56694286960314
16.Aug.2022
22.93
-0.16
-0.6929406669553919
12.Aug.2022
23.09
-0.06
-0.2591792656587473
11.Aug.2022
23.15
0.22
0.9594417793283908
10.Aug.2022
22.93
0.29
1.2809187279151943
09.Aug.2022
22.64
0.06
0.2657218777679362
08.Aug.2022
22.58
0.11
0.48954161103693816
05.Aug.2022
22.47
0.09
0.40214477211796246
04.Aug.2022
22.38
0.15
0.6747638326585695
03.Aug.2022
22.23
-0.18
-0.8032128514056225
02.Aug.2022
22.41
0
0
01.Aug.2022
22.41
0.25
1.128158844765343
29.Jul.2022
22.16
0.16
0.7272727272727273
28.Jul.2022
22
0.28
1.289134438305709
27.Jul.2022
21.72
-0.03
-0.13793103448275862
26.Jul.2022
21.75
-0.04
-0.18357044515832951
25.Jul.2022
21.79
0.14
0.6466512702078522
22.Jul.2022
21.65
0.12
0.557361820715281
21.Jul.2022
21.53
-0.02
-0.09280742459396751
20.Jul.2022
21.55
-0.01
-0.04638218923933209
19.Jul.2022
21.56
0.04
0.18587360594795538
18.Jul.2022
21.52
0.25
1.1753643629525152
15.Jul.2022
21.27
0.13
0.6149479659413434
14.Jul.2022
21.14
-0.05
-0.23596035865974516
13.Jul.2022
21.19
-0.13
-0.6097560975609756
12.Jul.2022
21.32
-0.16
-0.74487895716946
11.Jul.2022
21.48
-0.16
-0.7393715341959335
08.Jul.2022
21.64
0.03
0.13882461823229986
07.Jul.2022
21.61
0.28
1.3127051101734646
06.Jul.2022
21.33
-0.07
-0.32710280373831774
05.Jul.2022
21.4
-0.38
-1.7447199265381084
04.Jul.2022
21.78
0.07
0.32243205895900506
01.Jul.2022
21.71
-0.07
-0.3213957759412305
30.Jun.2022
21.78
-0.13
-0.5933363760839799
29.Jun.2022
21.91
-0.08
-0.36380172805820826
28.Jun.2022
21.99
-0.01
-0.045454545454545456
27.Jun.2022
22
0
0
24.Jun.2022
22
0.04
0.18214936247723132
22.Jun.2022
21.96
0.06
0.273972602739726
21.Jun.2022
21.9
0.13
0.5971520440973818
20.Jun.2022
21.77
0.04
0.18407731247123793
17.Jun.2022
21.73
0.01
0.04604051565377532
16.Jun.2022
21.72
0.05
0.23073373327180433
15.Jun.2022
21.67
-0.05
-0.2302025782688766
14.Jun.2022
21.72
-0.09
-0.4126547455295736
13.Jun.2022
21.81
-0.46
-2.0655590480466994
10.Jun.2022
22.27
-0.31
-1.3728963684676705
09.Jun.2022
22.58
-0.14
-0.6161971830985915
08.Jun.2022
22.72
0.03
0.13221683561040107
07.Jun.2022
22.69
-0.15
-0.6567425569176882
03.Jun.2022
22.84
0.08
0.351493848857645
02.Jun.2022
22.76
0.04
0.176056338028169
01.Jun.2022
22.72
-0.07
-0.307152259763054
31.May.2022
22.79
-0.06
-0.26258205689277897
30.May.2022
22.85
0.13
0.5721830985915493
27.May.2022
22.72
0.19
0.8433200177541056
25.May.2022
22.53
-0.11
-0.48586572438162545
24.May.2022
22.64
0.07
0.31014621178555607
23.May.2022
22.57
0.25
1.1200716845878136
20.May.2022
22.32
0.23
1.041195110909914
19.May.2022
22.09
0.07
0.3178928247048138
18.May.2022
22.02
0.07
0.31890660592255127
17.May.2022
21.95
0.2
0.9195402298850575
16.May.2022
21.75
0.09
0.4155124653739612
13.May.2022
21.66
0.03
0.13869625520110956
12.May.2022
21.63
-0.15
-0.6887052341597796
11.May.2022
21.78
0.11
0.5076142131979695
10.May.2022
21.67
-0.31
-1.410373066424022
06.May.2022
21.98
-0.29
-1.3022002694207453
05.May.2022
22.27
0.13
0.5871725383920506
04.May.2022
22.14
0.05
0.22634676324128564
03.May.2022
22.09
0.02
0.09062075215224287
02.May.2022
22.07
-0.18
-0.8089887640449438
29.Apr.2022
22.25
0.21
0.9528130671506352
28.Apr.2022
22.04
-0.11
-0.4966139954853273
27.Apr.2022
22.15
-0.24
-1.0719071013845467
26.Apr.2022
22.39
-0.07
-0.3116651825467498
25.Apr.2022
22.46
-0.34
-1.4912280701754386
22.Apr.2022
22.8
-0.29
-1.2559549588566479
21.Apr.2022
23.09
-0.01
-0.04329004329004329
20.Apr.2022
23.1
-0.1
-0.43103448275862066
19.Apr.2022
23.2
0.01
0.043122035360069
14.Apr.2022
23.19
-0.1
-0.42936882782310004
13.Apr.2022
23.29
-0.07
-0.2996575342465753
12.Apr.2022
23.36
0.06
0.2575107296137339
11.Apr.2022
23.3
0.03
0.1289213579716373
08.Apr.2022
23.27
-0.12
-0.5130397605814451
07.Apr.2022
23.39
-0.05
-0.21331058020477817
06.Apr.2022
23.44
-0.23
-0.9716941275876637
05.Apr.2022
23.67
0.09
0.3816793893129771
04.Apr.2022
23.58
-0.01
-0.0423908435777872
01.Apr.2022
23.59
0.01
0.04240882103477523
31.Mar.2022
23.58
-0.02
-0.0847457627118644
30.Mar.2022
23.6
0.12
0.5110732538330494
29.Mar.2022
23.48
0.27
1.163291684618699
28.Mar.2022
23.21
-0.04
-0.17204301075268819
25.Mar.2022
23.25
0.02
0.08609556607834697
24.Mar.2022
23.23
0.07
0.3022452504317789
23.Mar.2022
23.16
-0.06
-0.25839793281653745
22.Mar.2022
23.22
-0.03
-0.12903225806451613
21.Mar.2022
23.25
0.04
0.17233950883239982
18.Mar.2022
23.21
-0.05
-0.21496130696474636
17.Mar.2022
23.26
0.12
0.5185825410544511
16.Mar.2022
23.14
0.23
1.003928415539066
15.Mar.2022
22.91
-0.08
-0.34797738147020446
14.Mar.2022
22.99
0
0
11.Mar.2022
22.99
0.04
0.17429193899782136
10.Mar.2022
22.95
-0.09
-0.390625
09.Mar.2022
23.04
0.28
1.2302284710017575
08.Mar.2022
22.76
-0.01
-0.04391743522178305
07.Mar.2022
22.77
-0.35
-1.513840830449827
04.Mar.2022
23.12
-0.4
-1.7006802721088434
03.Mar.2022
23.52
0.14
0.5988023952095808
02.Mar.2022
23.38
-0.48
-2.0117351215423303
01.Mar.2022
23.86
-0.37
-1.5270326042096574
28.Feb.2022
24.23
-0.81
-3.2348242811501597
25.Feb.2022
25.04
0.28
1.1308562197092085
24.Feb.2022
24.76
-0.91
-3.5449941566030385
23.Feb.2022
25.67
-0.04
-0.15558148580318942
22.Feb.2022
25.71
-0.05
-0.19409937888198758
21.Feb.2022
25.76
-0.14
-0.5405405405405406
18.Feb.2022
25.9
0.01
0.03862495171881035
17.Feb.2022
25.89
-0.05
-0.19275250578257516
16.Feb.2022
25.94
0.13
0.5036807438977141
15.Feb.2022
25.81
0.11
0.4280155642023346
14.Feb.2022
25.7
-0.13
-0.5032907471931862
11.Feb.2022
25.83
-0.12
-0.4624277456647399
10.Feb.2022
25.95
0.11
0.42569659442724456
09.Feb.2022
25.84
0.11
0.4275165176836378
08.Feb.2022
25.73
0
0
07.Feb.2022
25.73
0.06
0.2337358784573432
04.Feb.2022
25.67
0.02
0.07797270955165692
03.Feb.2022
25.65
0.05
0.1953125
02.Feb.2022
25.6
0.05
0.19569471624266144
01.Feb.2022
25.55
0.19
0.749211356466877
31.Jan.2022
25.36
0.12
0.4754358161648177
28.Jan.2022
25.24
-0.13
-0.5124162396531337
27.Jan.2022
25.37
0.03
0.11838989739542226
26.Jan.2022
25.34
0.08
0.3167062549485352
25.Jan.2022
25.26
-0.04
-0.15810276679841898
24.Jan.2022
25.3
-0.17
-0.6674519042010209
21.Jan.2022
25.47
0.01
0.03927729772191673
20.Jan.2022
25.46
0.11
0.4339250493096647
19.Jan.2022
25.35
0.02
0.07895775759968417
18.Jan.2022
25.33
-0.06
-0.23631350925561245
17.Jan.2022
25.39
0.01
0.039401103230890466
14.Jan.2022
25.38
-0.05
-0.19661816751867872
13.Jan.2022
25.43
0.01
0.03933910306845004
12.Jan.2022
25.42
0.16
0.6334125098970704
11.Jan.2022
25.26
0.06
0.23809523809523808
10.Jan.2022
25.2
-0.08
-0.31645569620253167
07.Jan.2022
25.28
0.16
0.6369426751592356
06.Jan.2022
25.12
-0.17
-0.6722024515618822
05.Jan.2022
25.29
0.09
0.35714285714285715
04.Jan.2022
25.2
-0.12
-0.47393364928909953
03.Jan.2022
25.32
-0.02
-0.07892659826361484
31.Dec.2021
25.34
0.01
0.03947887879984208
30.Dec.2021
25.33
0.01
0.03949447077409163
29.Dec.2021
25.32
-0.05
-0.1970831690973591
28.Dec.2021
25.37
-0.01
-0.039401103230890466
27.Dec.2021
25.38
0.08
0.31620553359683795
23.Dec.2021
25.3
0.13
0.5164878823996821
22.Dec.2021
25.17
0.05
0.19904458598726116
21.Dec.2021
25.12
0.06
0.23942537909018355
20.Dec.2021
25.06
-0.05
-0.19912385503783353
17.Dec.2021
25.11
0.06
0.23952095808383234
16.Dec.2021
25.05
0.08
0.32038446135362436
15.Dec.2021
24.97
-0.18
-0.7157057654075547
14.Dec.2021
25.15
-0.07
-0.2775574940523394
13.Dec.2021
25.22
0.02
0.07936507936507936
10.Dec.2021
25.2
-0.06
-0.2375296912114014
09.Dec.2021
25.26
0.03
0.11890606420927467
08.Dec.2021
25.23
0.18
0.718562874251497
07.Dec.2021
25.05
0.01
0.039936102236421724
06.Dec.2021
25.04
0.04
0.16
03.Dec.2021
25
-0.03
-0.11985617259288853
02.Dec.2021
25.03
-0.04
-0.15955325089748704
01.Dec.2021
25.07
0.06
0.23990403838464613
30.Nov.2021
25.01
0.21
0.8467741935483871
29.Nov.2021
24.8
0.04
0.16155088852988692
26.Nov.2021
24.76
-0.13
-0.5222981116914424
25.Nov.2021
24.89
0.03
0.12067578439259855
24.Nov.2021
24.86
-0.06
-0.24077046548956663
23.Nov.2021
24.92
-0.19
-0.7566706491437675
22.Nov.2021
25.11
-0.13
-0.5150554675118859
19.Nov.2021
25.24
-0.08
-0.315955766192733
18.Nov.2021
25.32
-0.11
-0.4325599685410932
17.Nov.2021
25.43
-0.05
-0.19623233908948196
16.Nov.2021
25.48
-0.17
-0.6627680311890838
15.Nov.2021
25.65
0
0
12.Nov.2021
25.65
-0.09
-0.34965034965034963
11.Nov.2021
25.74
-0.08
-0.30983733539891556
10.Nov.2021
25.82
-0.04
-0.15467904098994587
09.Nov.2021
25.86
0.11
0.42718446601941745
08.Nov.2021
25.75
0.12
0.4682013265704253
05.Nov.2021
25.63
0.09
0.3523884103367267
04.Nov.2021
25.54
0.13
0.5116096025186935
03.Nov.2021
25.41
-0.03
-0.1179245283018868
02.Nov.2021
25.44
-0.13
-0.5084082909659757
29.Oct.2021
25.57
-0.13
-0.5058365758754864
28.Oct.2021
25.7
-0.02
-0.07776049766718507
27.Oct.2021
25.72
-0.09
-0.3487020534676482
26.Oct.2021
25.81
0.05
0.19409937888198758
25.Oct.2021
25.76
-0.03
-0.11632415664986429
22.Oct.2021
25.79
-0.06
-0.23210831721470018
21.Oct.2021
25.85
-0.14
-0.5386687187379762
20.Oct.2021
25.99
0
0
19.Oct.2021
25.99
0.09
0.3474903474903475
18.Oct.2021
25.9
-0.1
-0.38461538461538464
15.Oct.2021
26
0.06
0.2313030069390902
14.Oct.2021
25.94
0.13
0.5036807438977141
13.Oct.2021
25.81
0.07
0.27195027195027194
12.Oct.2021
25.74
-0.01
-0.038834951456310676
11.Oct.2021
25.75
-0.01
-0.03881987577639751
08.Oct.2021
25.76
-0.02
-0.07757951900698215
07.Oct.2021
25.78
0.15
0.5852516582130316
06.Oct.2021
25.63
-0.14
-0.543267365153279
05.Oct.2021
25.77
-0.09
-0.3480278422273782
04.Oct.2021
25.86
0.01
0.03868471953578337
01.Oct.2021
25.85
0.06
0.23264831329972857
30.Sept.2021
25.79
0.01
0.038789759503491075
29.Sept.2021
25.78
-0.07
-0.27079303675048355
28.Sept.2021
25.85
-0.14
-0.5386687187379762
27.Sept.2021
25.99
-0.08
-0.3068661296509398
24.Sept.2021
26.07
-0.18
-0.6857142857142857
23.Sept.2021
26.25
0.08
0.30569354222392053
22.Sept.2021
26.17
0.07
0.2681992337164751
21.Sept.2021
26.1
0
0
20.Sept.2021
26.1
-0.21
-0.798175598631699
17.Sept.2021
26.31
-0.1
-0.37864445285876563
16.Sept.2021
26.41
-0.12
-0.45231813041839425
15.Sept.2021
26.53
0.01
0.03770739064856712
14.Sept.2021
26.52
-0.03
-0.11299435028248588
13.Sept.2021
26.55
-0.08
-0.3004130679684566
10.Sept.2021
26.63
0.11
0.41478129713423834
09.Sept.2021
26.52
-0.06
-0.22573363431151242
08.Sept.2021
26.58
-0.09
-0.3374578177727784
07.Sept.2021
26.67
-0.07
-0.2617801047120419
06.Sept.2021
26.74
0
0
03.Sept.2021
26.74
0.01
0.03741114852225964
02.Sept.2021
26.73
-0.02
-0.07476635514018691
01.Sept.2021
26.75
0.11
0.41291291291291293
31.Aug.2021
26.64
0.19
0.718336483931947
30.Aug.2021
26.45
0.13
0.4939209726443769
27.Aug.2021
26.32
0.08
0.3048780487804878
26.Aug.2021
26.24
0.02
0.07627765064836003
25.Aug.2021
26.22
0.05
0.19105846388995032
24.Aug.2021
26.17
0.13
0.49923195084485406
23.Aug.2021
26.04
0.11
0.4242190512919398
20.Aug.2021
25.93
-0.05
-0.1924557351809084
19.Aug.2021
25.98
-0.17
-0.6500956022944551
18.Aug.2021
26.15
-0.02
-0.07642338555598013
17.Aug.2021
26.17
-0.03
-0.11450381679389313
16.Aug.2021
26.2
0.02
0.07639419404125286
13.Aug.2021
26.18
0.02
0.0764525993883792
12.Aug.2021
26.16
0.02
0.07651109410864575
11.Aug.2021
26.14
0.05
0.19164430816404754
10.Aug.2021
26.09
-0.06
-0.2294455066921606
09.Aug.2021
26.15
-0.09
-0.3429878048780488
06.Aug.2021
26.24
-0.15
-0.5683971201212581
05.Aug.2021
26.39
-0.05
-0.18910741301059
04.Aug.2021
26.44
0.07
0.26545316647705725
03.Aug.2021
26.37
-0.09
-0.3401360544217687
02.Aug.2021
26.46
-0.01
-0.037778617302606725
30.Jul.2021
26.47
0.06
0.22718667171525936
29.Jul.2021
26.41
0.17
0.6478658536585366
28.Jul.2021
26.24
-0.02
-0.07616146230007616
27.Jul.2021
26.26
0.01
0.0380952380952381
26.Jul.2021
26.25
-0.03
-0.1141552511415525
23.Jul.2021
26.28
-0.02
-0.07604562737642585
22.Jul.2021
26.3
0.12
0.45836516424751717
21.Jul.2021
26.18
0.01
0.03821169277799007
20.Jul.2021
26.17
-0.09
-0.3427265803503427
19.Jul.2021
26.26
-0.06
-0.22796352583586627
16.Jul.2021
26.32
0.02
0.07604562737642585
15.Jul.2021
26.3
0.04
0.15232292460015232
14.Jul.2021
26.26
0.01
0.0380952380952381
13.Jul.2021
26.25
-0.01
-0.03808073115003808
12.Jul.2021
26.26
0
0
09.Jul.2021
26.26
0.06
0.22900763358778625
08.Jul.2021
26.2
-0.07
-0.2664636467453369
07.Jul.2021
26.27
-0.14
-0.5301022340022719
06.Jul.2021
26.41
-0.09
-0.33962264150943394
05.Jul.2021
26.5
0.06
0.22692889561270801
02.Jul.2021
26.44
-0.1
-0.37678975131876413
01.Jul.2021
26.54
-0.06
-0.22556390977443608
30.Jun.2021
26.6
0.03
0.11290929619872037
29.Jun.2021
26.57
-0.04
-0.1503194287861706
28.Jun.2021
26.61
-0.13
-0.48616305160807777
25.Jun.2021
26.74
0.09
0.33771106941838647
24.Jun.2021
26.65
0.25
0.946969696969697
22.Jun.2021
26.4
-0.05
-0.1890359168241966
21.Jun.2021
26.45
-0.1
-0.3766478342749529
18.Jun.2021
26.55
-0.13
-0.487256371814093
17.Jun.2021
26.68
-0.38
-1.4042867701404287
16.Jun.2021
27.06
0.01
0.036968576709796676
15.Jun.2021
27.05
-0.1
-0.3683241252302026
14.Jun.2021
27.15
-0.13
-0.47653958944281527
11.Jun.2021
27.28
-0.04
-0.14641288433382138
10.Jun.2021
27.32
-0.03
-0.10968921389396709
09.Jun.2021
27.35
0.12
0.4406904149834741
08.Jun.2021
27.23
0
0
07.Jun.2021
27.23
0.07
0.25773195876288657
04.Jun.2021
27.16
0.07
0.25839793281653745
03.Jun.2021
27.09
0.02
0.07388252678241596
02.Jun.2021
27.07
0.02
0.07393715341959335
01.Jun.2021
27.05
0.07
0.25945144551519644
31.May.2021
26.98
0.11
0.40937848902121327
28.May.2021
26.87
0.06
0.22379709063782172
27.May.2021
26.81
0.07
0.2617801047120419
26.May.2021
26.74
0
0
25.May.2021
26.74
0.03
0.11231748408835641
21.May.2021
26.71
0.06
0.225140712945591
20.May.2021
26.65
-0.04
-0.14986886474334957
19.May.2021
26.69
-0.04
-0.14964459408903855
18.May.2021
26.73
0.12
0.4509582863585118
17.May.2021
26.61
-0.08
-0.29973772948669913
14.May.2021
26.69
0.03
0.11252813203300825
12.May.2021
26.66
-0.09
-0.3364485981308411
11.May.2021
26.75
0.03
0.1122754491017964
10.May.2021
26.72
0.11
0.4133784291619692
07.May.2021
26.61
0.28
1.0634257500949487
06.May.2021
26.33
0.19
0.7268553940321346
05.May.2021
26.14
0.02
0.07656967840735068
04.May.2021
26.12
-0.05
-0.19105846388995032
03.May.2021
26.17
-0.07
-0.26676829268292684
30.Apr.2021
26.24
-0.06
-0.22813688212927757
29.Apr.2021
26.3
0.06
0.22865853658536586
28.Apr.2021
26.24
-0.01
-0.0380952380952381
27.Apr.2021
26.25
-0.05
-0.19011406844106463
26.Apr.2021
26.3
0.04
0.15232292460015232
23.Apr.2021
26.26
0.01
0.0380952380952381
22.Apr.2021
26.25
0.08
0.30569354222392053
21.Apr.2021
26.17
-0.08
-0.3047619047619048
20.Apr.2021
26.25
-0.01
-0.03808073115003808
19.Apr.2021
26.26
0.07
0.26727758686521574
16.Apr.2021
26.19
0.1
0.3832886163280951
15.Apr.2021
26.09
0.07
0.2690238278247502
14.Apr.2021
26.02
0.13
0.5021243723445346
13.Apr.2021
25.89
-0.07
-0.2696456086286595
12.Apr.2021
25.96
-0.01
-0.03850596842510589
09.Apr.2021
25.97
-0.01
-0.03849114703618168
08.Apr.2021
25.98
0.06
0.23148148148148148
07.Apr.2021
25.92
0.05
0.1932740626207963
06.Apr.2021
25.87
0.18
0.7006617360840794
01.Apr.2021
25.69
0.1
0.3907776475185619
31.Mar.2021
25.59
0.09
0.35294117647058826
30.Mar.2021
25.5
-0.06
-0.2347417840375587
29.Mar.2021
25.56
-0.07
-0.2731174404994147
26.Mar.2021
25.63
0.03
0.1171875
25.Mar.2021
25.6
-0.18
-0.6982156710628394
24.Mar.2021
25.78
-0.1
-0.38639876352395675
23.Mar.2021
25.88
-0.11
-0.4232397075798384
22.Mar.2021
25.99
-0.17
-0.6498470948012233
19.Mar.2021
26.16
0.03
0.1148105625717566
18.Mar.2021
26.13
0.07
0.2686108979278588
17.Mar.2021
26.06
-0.16
-0.6102212051868803
16.Mar.2021
26.22
0.08
0.306044376434583
15.Mar.2021
26.14
-0.05
-0.19091256204658266
12.Mar.2021
26.19
-0.05
-0.19054878048780488
11.Mar.2021
26.24
0.24
0.9230769230769231
10.Mar.2021
26
0.14
0.5413766434648105
09.Mar.2021
25.86
0.03
0.11614401858304298
08.Mar.2021
25.83
-0.22
-0.8445297504798465
05.Mar.2021
26.05
-0.33
-1.2509476876421532
04.Mar.2021
26.38
-0.04
-0.1514004542013626
03.Mar.2021
26.42
-0.04
-0.15117157974300832
02.Mar.2021
26.46
-0.07
-0.2638522427440633
01.Mar.2021
26.53
0.03
0.11320754716981132
26.Feb.2021
26.5
-0.34
-1.2667660208643816
25.Feb.2021
26.84
-0.13
-0.482017055988135
24.Feb.2021
26.97
0.12
0.44692737430167595
23.Feb.2021
26.85
0.03
0.11185682326621924
22.Feb.2021
26.82
-0.3
-1.1061946902654867
19.Feb.2021
27.12
-0.02
-0.07369196757553427
18.Feb.2021
27.14
-0.02
-0.07363770250368189
17.Feb.2021
27.16
-0.18
-0.6583760058522312
16.Feb.2021
27.34
-0.16
-0.5818181818181818
15.Feb.2021
27.5
0.14
0.5116959064327485
12.Feb.2021
27.36
-0.04
-0.145985401459854
11.Feb.2021
27.4
0.06
0.2194586686174104
10.Feb.2021
27.34
0.08
0.293470286133529
09.Feb.2021
27.26
0
0
08.Feb.2021
27.26
0.06
0.22058823529411764
05.Feb.2021
27.2
0.12
0.4431314623338257
04.Feb.2021
27.08
-0.12
-0.4411764705882353
03.Feb.2021
27.2
0.08
0.2949852507374631
02.Feb.2021
27.12
0.08
0.2958579881656805
01.Feb.2021
27.04
-0.01
-0.036968576709796676
29.Jan.2021
27.05
0.16
0.5950167348456675
28.Jan.2021
26.89
0.02
0.0744324525493115
27.Jan.2021
26.87
-0.13
-0.48148148148148145
26.Jan.2021
27
0.1
0.37174721189591076
25.Jan.2021
26.9
-0.15
-0.5545286506469501
22.Jan.2021
27.05
-0.18
-0.6610356224752112
21.Jan.2021
27.23
0.07
0.25773195876288657
20.Jan.2021
27.16
0.03
0.11057869517139697
19.Jan.2021
27.13
0.09
0.3328402366863905
18.Jan.2021
27.04
-0.09
-0.3317360855141909
15.Jan.2021
27.13
0.02
0.07377351530800443
14.Jan.2021
27.11
0.01
0.03690036900369004
13.Jan.2021
27.1
0.16
0.5939123979213066
12.Jan.2021
26.94
0.06
0.22321428571428573
11.Jan.2021
26.88
-0.2
-0.7385524372230429
08.Jan.2021
27.08
-0.19
-0.6967363403006968
07.Jan.2021
27.27
-0.23
-0.8363636363636363
06.Jan.2021
27.5
0.09
0.32834731849689897
05.Jan.2021
27.41
-0.28
-1.0111953773925606
04.Jan.2021
27.69
0.26
0.9478672985781991
31.Dec.2020
27.43
0.11
0.40263543191800877
30.Dec.2020
27.32
0.01
0.03661662394727206
29.Dec.2020
27.31
0.01
0.03663003663003663
28.Dec.2020
27.3
0.1
0.36764705882352944
23.Dec.2020
27.2
0.06
0.2210759027266028
22.Dec.2020
27.14
-0.03
-0.1104158998895841
21.Dec.2020
27.17
-0.26
-0.9478672985781991
18.Dec.2020
27.43
-0.04
-0.1456133964324718
17.Dec.2020
27.47
0.23
0.8443465491923642
16.Dec.2020
27.24
0.15
0.5537098560354374
15.Dec.2020
27.09
-0.06
-0.22099447513812154
14.Dec.2020
27.15
0.14
0.518326545723806
11.Dec.2020
27.01
-0.06
-0.22164758034724788
10.Dec.2020
27.07
0
0
09.Dec.2020
27.07
0.09
0.3335804299481097
08.Dec.2020
26.98
0.11
0.40937848902121327
07.Dec.2020
26.87
0.02
0.074487895716946
04.Dec.2020
26.85
0.14
0.5241482590789966
03.Dec.2020
26.71
0.21
0.7924528301886793
02.Dec.2020
26.5
0.07
0.26485054861899354
01.Dec.2020
26.43
0.11
0.41793313069908816
30.Nov.2020
26.32
0.07
0.26666666666666666
27.Nov.2020
26.25
-0.06
-0.22805017103762829
26.Nov.2020
26.31
0.07
0.26676829268292684
25.Nov.2020
26.24
0.1
0.38255547054322875
24.Nov.2020
26.14
0.02
0.07656967840735068
23.Nov.2020
26.12
-0.02
-0.07651109410864575
20.Nov.2020
26.14
0.05
0.19164430816404754
19.Nov.2020
26.09
-0.08
-0.30569354222392053
18.Nov.2020
26.17
0.15
0.5764796310530361
17.Nov.2020
26.02
0.06
0.23112480739599384
16.Nov.2020
25.96
0.15
0.581170089112747
13.Nov.2020
25.81
-0.05
-0.19334880123743234
12.Nov.2020
25.86
-0.05
-0.19297568506368198
11.Nov.2020
25.91
-0.07
-0.26943802925327176
10.Nov.2020
25.98
-0.16
-0.612088752869166
09.Nov.2020
26.14
0.4
1.554001554001554
06.Nov.2020
25.74
0.14
0.546875
05.Nov.2020
25.6
0.5
1.9920318725099602
04.Nov.2020
25.1
0
0
03.Nov.2020
25.1
0.2
0.8032128514056225
02.Nov.2020
24.9
-0.09
-0.36014405762304924
30.Oct.2020
24.99
-0.02
-0.07996801279488205
29.Oct.2020
25.01
-0.05
-0.19952114924181963
28.Oct.2020
25.06
-0.17
-0.6738010305192231
27.Oct.2020
25.23
-0.02
-0.07920792079207921
26.Oct.2020
25.25
-0.03
-0.11867088607594936
23.Oct.2020
25.28
-0.02
-0.07905138339920949
22.Oct.2020
25.3
0
0
21.Oct.2020
25.3
0.12
0.4765687053216839
20.Oct.2020
25.18
0.03
0.11928429423459244
19.Oct.2020
25.15
0.07
0.27910685805422647
16.Oct.2020
25.08
0.02
0.07980845969672785
15.Oct.2020
25.06
-0.08
-0.31821797931583135
14.Oct.2020
25.14
0
0
13.Oct.2020
25.14
-0.08
-0.317208564631245
12.Oct.2020
25.22
0.01
0.039666798889329634
09.Oct.2020
25.21
0.18
0.7191370355573312
08.Oct.2020
25.03
0.05
0.200160128102482
07.Oct.2020
24.98
-0.11
-0.43842168194499803
06.Oct.2020
25.09
0.09
0.36
05.Oct.2020
25
0.1
0.40160642570281124
02.Oct.2020
24.9
-0.06
-0.2403846153846154
01.Oct.2020
24.96
0.21
0.8484848484848485
30.Sept.2020
24.75
-0.01
-0.04038772213247173
29.Sept.2020
24.76
0.04
0.16181229773462782
28.Sept.2020
24.72
-0.05
-0.20185708518368994
25.Sept.2020
24.77
0.04
0.16174686615446826
24.Sept.2020
24.73
-0.22
-0.8817635270541082
23.Sept.2020
24.95
-0.27
-1.070578905630452
22.Sept.2020
25.22
-0.05
-0.19786307874950534
21.Sept.2020
25.27
-0.36
-1.404603979711276
18.Sept.2020
25.63
0.06
0.23464998044583496
17.Sept.2020
25.57
-0.05
-0.195160031225605
16.Sept.2020
25.62
0.03
0.11723329425556858
15.Sept.2020
25.59
0.11
0.4317111459968603
14.Sept.2020
25.48
0.01
0.0392618767177071
11.Sept.2020
25.47
-0.08
-0.3131115459882583
10.Sept.2020
25.55
0.12
0.47188360204482893
09.Sept.2020
25.43
0.15
0.5933544303797469
08.Sept.2020
25.28
-0.17
-0.6679764243614931
07.Sept.2020
25.45
-0.01
-0.03927729772191673
04.Sept.2020
25.46
-0.09
-0.3522504892367906
03.Sept.2020
25.55
0.09
0.3534956794972506
02.Sept.2020
25.46
-0.18
-0.7020280811232449
01.Sept.2020
25.64
0.26
1.024428684003152
31.Aug.2020
25.38
0.05
0.1973943939992104
28.Aug.2020
25.33
0.18
0.7157057654075547
27.Aug.2020
25.15
0.02
0.07958615200955034
26.Aug.2020
25.13
-0.08
-0.31733439111463707
25.Aug.2020
25.21
-0.03
-0.11885895404120443
24.Aug.2020
25.24
0.14
0.5577689243027888
21.Aug.2020
25.1
-0.06
-0.2384737678855326
20.Aug.2020
25.16
-0.19
-0.7495069033530573
19.Aug.2020
25.35
0.03
0.11848341232227488
18.Aug.2020
25.32
0.05
0.19786307874950534
17.Aug.2020
25.27
-0.09
-0.3548895899053628
14.Aug.2020
25.36
0.04
0.1579778830963665
13.Aug.2020
25.32
0.06
0.2375296912114014
12.Aug.2020
25.26
-0.11
-0.43358297201419
11.Aug.2020
25.37
0.06
0.2370604504148558
10.Aug.2020
25.31
0.03
0.11867088607594936
07.Aug.2020
25.28
-0.11
-0.4332414336352895
06.Aug.2020
25.39
-0.11
-0.43137254901960786
05.Aug.2020
25.5
0.32
1.2708498808578237
04.Aug.2020
25.18
-0.02
-0.07936507936507936
03.Aug.2020
25.2
-0.22
-0.8654602675059009
31.Jul.2020
25.42
0.01
0.03935458480913026
30.Jul.2020
25.41
-0.13
-0.5090054815974941
29.Jul.2020
25.54
0.08
0.31421838177533384
28.Jul.2020
25.46
-0.08
-0.31323414252153486
27.Jul.2020
25.54
0.24
0.9486166007905138
24.Jul.2020
25.3
-0.02
-0.07898894154818326
23.Jul.2020
25.32
-0.06
-0.2364066193853428
22.Jul.2020
25.38
0.28
1.1155378486055776
21.Jul.2020
25.1
0.33
1.3322567622123536
20.Jul.2020
24.77
-0.05
-0.20145044319097502
17.Jul.2020
24.82
-0.06
-0.24115755627009647
16.Jul.2020
24.88
-0.03
-0.12043356081894821
15.Jul.2020
24.91
0.2
0.8093889113719142
14.Jul.2020
24.71
-0.11
-0.44319097502014504
13.Jul.2020
24.82
0.07
0.2828282828282828
10.Jul.2020
24.75
-0.07
-0.28203062046736505
09.Jul.2020
24.82
0.18
0.7305194805194806
08.Jul.2020
24.64
0.05
0.203334688897926
07.Jul.2020
24.59
-0.12
-0.4856333468231485
06.Jul.2020
24.71
0.18
0.7337953526294333
03.Jul.2020
24.53
-0.19
-0.7686084142394822
02.Jul.2020
24.72
0.25
1.021659174499387
01.Jul.2020
24.47
0.19
0.7825370675453048
30.Jun.2020
24.28
-0.11
-0.45100451004510045
29.Jun.2020
24.39
-0.04
-0.1637331150225133
26.Jun.2020
24.43
-0.1
-0.40766408479412963
25.Jun.2020
24.53
-0.14
-0.5674908796108634
24.Jun.2020
24.67
-0.06
-0.2426202992317024
22.Jun.2020
24.73
0.2
0.8153281695882593
19.Jun.2020
24.53
0.05
0.2042483660130719
18.Jun.2020
24.48
-0.12
-0.4878048780487805
17.Jun.2020
24.6
-0.27
-1.0856453558504222
16.Jun.2020
24.87
0.28
1.1386742578283855
15.Jun.2020
24.59
-0.2
-0.8067769261799113
12.Jun.2020
24.79
-0.19
-0.7606084867894315
11.Jun.2020
24.98
-0.19
-0.7548669050456893
10.Jun.2020
25.17
0.03
0.11933174224343675
09.Jun.2020
25.14
-0.01
-0.039761431411530816
08.Jun.2020
25.15
-0.04
-0.1587931718936086
05.Jun.2020
25.19
0.14
0.5588822355289421
04.Jun.2020
25.05
-0.13
-0.5162827640984908
03.Jun.2020
25.18
0.25
1.0028078620136383
02.Jun.2020
24.93
0.4
1.6306563391765185
29.May.2020
24.53
0.15
0.6152584085315833
28.May.2020
24.38
0.03
0.12320328542094455
27.May.2020
24.35
0
0
26.May.2020
24.35
0.28
1.1632737847943497
25.May.2020
24.07
0.1
0.4171881518564873
22.May.2020
23.97
0.06
0.25094102885821834
20.May.2020
23.91
0.22
0.9286618826509075
19.May.2020
23.69
0.14
0.5944798301486199
18.May.2020
23.55
0.17
0.7271171941830624
15.May.2020
23.38
0.25
1.0808473843493298
14.May.2020
23.13
-0.2
-0.8572653236176596
13.May.2020
23.33
-0.08
-0.34173430158052115
12.May.2020
23.41
0.11
0.4721030042918455
11.May.2020
23.3
0.03
0.1289213579716373
08.May.2020
23.27
0.22
0.9544468546637744
07.May.2020
23.05
0.02
0.08684324793747286
06.May.2020
23.03
-0.16
-0.689952565761104
05.May.2020
23.19
0.21
0.9138381201044387
04.May.2020
22.98
-0.2
-0.8628127696289906
30.Apr.2020
23.18
0.16
0.6950477845351868
29.Apr.2020
23.02
0.33
1.4543851917144117
28.Apr.2020
22.69
0.07
0.3094606542882405
27.Apr.2020
22.62
-0.01
-0.04418912947414936
24.Apr.2020
22.63
-0.04
-0.17644464049404499
23.Apr.2020
22.67
-0.03
-0.13215859030837004
22.Apr.2020
22.7
0.02
0.08818342151675485
21.Apr.2020
22.68
-0.22
-0.9606986899563319
20.Apr.2020
22.9
0.26
1.1484098939929328
17.Apr.2020
22.64
0.18
0.8014247551202137
16.Apr.2020
22.46
-0.21
-0.9263343625937362
15.Apr.2020
22.67
-0.12
-0.5265467310223783
14.Apr.2020
22.79
0.17
0.7515473032714411
09.Apr.2020
22.62
0.41
1.846015308419631
08.Apr.2020
22.21
0.2
0.9086778736937755
07.Apr.2020
22.01
0.2
0.9170105456212746
06.Apr.2020
21.81
0.02
0.09178522257916476
03.Apr.2020
21.79
-0.01
-0.045871559633027525
02.Apr.2020
21.8
0.02
0.09182736455463728
01.Apr.2020
21.78
-0.2
-0.9099181073703366
31.Mar.2020
21.98
-0.08
-0.3626473254759746
30.Mar.2020
22.06
-0.29
-1.2975391498881432
27.Mar.2020
22.35
0.37
1.6833484986351228
26.Mar.2020
21.98
0.37
1.7121702915316983
25.Mar.2020
21.61
0.51
2.4170616113744074
24.Mar.2020
21.1
0.09
0.42836744407425037
23.Mar.2020
21.01
-0.43
-2.0055970149253732
20.Mar.2020
21.44
0.24
1.1320754716981132
19.Mar.2020
21.2
-0.88
-3.9855072463768115
18.Mar.2020
22.08
-0.41
-1.823032458870609
17.Mar.2020
22.49
-0.42
-1.8332605848974246
16.Mar.2020
22.91
-0.76
-3.2108153781157585
13.Mar.2020
23.67
-0.2
-0.8378718056137411
12.Mar.2020
23.87
-1.12
-4.481792717086835
11.Mar.2020
24.99
-0.15
-0.5966587112171837
10.Mar.2020
25.14
-0.09
-0.356718192627824
09.Mar.2020
25.23
-0.65
-2.511591962905719
06.Mar.2020
25.88
-0.22
-0.842911877394636
05.Mar.2020
26.1
-0.12
-0.4576659038901602
04.Mar.2020
26.22
0.24
0.9237875288683602
03.Mar.2020
25.98
0.23
0.8932038834951457
02.Mar.2020
25.75
0.14
0.5466614603670441
28.Feb.2020
25.61
-0.31
-1.1959876543209877
27.Feb.2020
25.92
-0.19
-0.7276905400229797
26.Feb.2020
26.11
-0.07
-0.26737967914438504
25.Feb.2020
26.18
0.04
0.1530221882172915
24.Feb.2020
26.14
-0.12
-0.456968773800457
21.Feb.2020
26.26
-0.08
-0.30372057706909644
20.Feb.2020
26.34
-0.07
-0.2650511170011359
19.Feb.2020
26.41
-0.05
-0.1889644746787604
18.Feb.2020
26.46
-0.07
-0.2638522427440633
17.Feb.2020
26.53
-0.05
-0.18811136192626035
14.Feb.2020
26.58
0.06
0.22624434389140272
13.Feb.2020
26.52
-0.04
-0.15060240963855423
12.Feb.2020
26.56
0.07
0.2642506606266516
11.Feb.2020
26.49
0.12
0.4550625711035267
10.Feb.2020
26.37
-0.02
-0.07578628268283441
07.Feb.2020
26.39
-0.18
-0.6774557771923222
06.Feb.2020
26.57
-0.06
-0.22530980097634248
05.Feb.2020
26.63
0.05
0.18811136192626035
04.Feb.2020
26.58
0.1
0.3776435045317221
03.Feb.2020
26.48
0.1
0.37907505686125853
31.Jan.2020
26.38
-0.1
-0.3776435045317221
30.Jan.2020
26.48
-0.05
-0.18846588767433095
29.Jan.2020
26.53
0.06
0.22667170381564034
28.Jan.2020
26.47
-0.03
-0.11320754716981132
27.Jan.2020
26.5
-0.21
-0.7862223886184949
24.Jan.2020
26.71
0
0
23.Jan.2020
26.71
0.02
0.07493443237167478
22.Jan.2020
26.69
0.03
0.11252813203300825
21.Jan.2020
26.66
-0.03
-0.11240164855751218
20.Jan.2020
26.69
0.01
0.037481259370314844
17.Jan.2020
26.68
-0.03
-0.11231748408835641
16.Jan.2020
26.71
-0.03
-0.11219147344801796
15.Jan.2020
26.74
0.02
0.0748502994011976
14.Jan.2020
26.72
0.05
0.18747656542932134
13.Jan.2020
26.67
-0.05
-0.18712574850299402
10.Jan.2020
26.72
0.04
0.14992503748125938
09.Jan.2020
26.68
0.08
0.3007518796992481
08.Jan.2020
26.6
0.04
0.15060240963855423
07.Jan.2020
26.56
-0.06
-0.22539444027047334
06.Jan.2020
26.62
0.02
0.07518796992481203
03.Jan.2020
26.6
-0.08
-0.29985007496251875
02.Jan.2020
26.68
0.01
0.03749531308586427
31.Dec.2019
26.67
0.05
0.18782870022539444
30.Dec.2019
26.62
0.1
0.3770739064856712
27.Dec.2019
26.52
0.21
0.798175598631699
23.Dec.2019
26.31
0.02
0.07607455306200075
20.Dec.2019
26.29
-0.01
-0.03802281368821293
19.Dec.2019
26.3
-0.01
-0.03800836183960471
18.Dec.2019
26.31
0.04
0.15226494099733537
17.Dec.2019
26.27
0.03
0.11432926829268293
16.Dec.2019
26.24
0.05
0.19091256204658266
13.Dec.2019
26.19
0.08
0.3063960168517809
12.Dec.2019
26.11
0.19
0.7330246913580247
11.Dec.2019
25.92
0.06
0.23201856148491878
10.Dec.2019
25.86
-0.05
-0.19297568506368198
09.Dec.2019
25.91
0.1
0.38744672607516467
06.Dec.2019
25.81
0.07
0.27195027195027194
05.Dec.2019
25.74
0.02
0.07776049766718507
04.Dec.2019
25.72
0.13
0.5080109417741305
03.Dec.2019
25.59
0.07
0.274294670846395
02.Dec.2019
25.52
-0.01
-0.03916960438699569
29.Nov.2019
25.53
0.07
0.2749410840534171
28.Nov.2019
25.46
-0.03
-0.11769321302471558
27.Nov.2019
25.49
-0.07
-0.27386541471048514
26.Nov.2019
25.56
-0.09
-0.3508771929824561
25.Nov.2019
25.65
-0.09
-0.34965034965034963
22.Nov.2019
25.74
-0.01
-0.038834951456310676
21.Nov.2019
25.75
0.03
0.1166407465007776
20.Nov.2019
25.72
-0.02
-0.0777000777000777
19.Nov.2019
25.74
-0.01
-0.038834951456310676
18.Nov.2019
25.75
0.02
0.0777302759424796
15.Nov.2019
25.73
0.14
0.5470887065259867
14.Nov.2019
25.59
0.04
0.15655577299412915
13.Nov.2019
25.55
-0.2
-0.7766990291262136
12.Nov.2019
25.75
-0.12
-0.4638577502899111
11.Nov.2019
25.87
-0.04
-0.1543805480509456
08.Nov.2019
25.91
-0.18
-0.6899195093905711
07.Nov.2019
26.09
0
0
06.Nov.2019
26.09
-0.14
-0.5337399923751429
05.Nov.2019
26.23
-0.02
-0.0761904761904762
04.Nov.2019
26.25
0.24
0.922722029988466
31.Oct.2019
26.01
0.04
0.15402387370042356
30.Oct.2019
25.97
-0.2
-0.7642338555598013
29.Oct.2019
26.17
-0.05
-0.19069412662090007
28.Oct.2019
26.22
0.08
0.306044376434583
25.Oct.2019
26.14
0.06
0.23006134969325154
24.Oct.2019
26.08
0.08
0.3076923076923077
23.Oct.2019
26
0.02
0.07698229407236336
22.Oct.2019
25.98
0.08
0.3088803088803089
21.Oct.2019
25.9
0.06
0.23219814241486067
18.Oct.2019
25.84
0.06
0.23273855702094648
17.Oct.2019
25.78
0.17
0.6638032018742679
16.Oct.2019
25.61
-0.04
-0.15594541910331383
15.Oct.2019
25.65
-0.05
-0.19455252918287938
14.Oct.2019
25.7
-0.02
-0.07776049766718507
11.Oct.2019
25.72
0.2
0.7836990595611285
10.Oct.2019
25.52
0.03
0.11769321302471558
09.Oct.2019
25.49
0.05
0.19654088050314467
08.Oct.2019
25.44
-0.1
-0.39154267815191857
07.Oct.2019
25.54
-0.04
-0.1563721657544957
04.Oct.2019
25.58
0.25
0.9869719699960521
03.Oct.2019
25.33
0.14
0.55577610162763
02.Oct.2019
25.19
0.06
0.238758456028651
01.Oct.2019
25.13
-0.11
-0.4358161648177496
30.Sept.2019
25.24
-0.04
-0.15822784810126583
27.Sept.2019
25.28
-0.06
-0.23677979479084452
26.Sept.2019
25.34
0.07
0.2770083102493075
25.Sept.2019
25.27
-0.12
-0.4726270185112249
24.Sept.2019
25.39
0
0
23.Sept.2019
25.39
-0.01
-0.03937007874015748
20.Sept.2019
25.4
-0.07
-0.27483313702394974
19.Sept.2019
25.47
-0.01
-0.03924646781789639
18.Sept.2019
25.48
0.1
0.39401103230890466
17.Sept.2019
25.38
-0.06
-0.2358490566037736
16.Sept.2019
25.44
-0.17
-0.6638032018742679
13.Sept.2019
25.61
0.05
0.19561815336463223
12.Sept.2019
25.56
0.18
0.7092198581560284
11.Sept.2019
25.38
0
0
10.Sept.2019
25.38
-0.1
-0.3924646781789639
09.Sept.2019
25.48
0.05
0.19661816751867872
06.Sept.2019
25.43
0.04
0.15754233950374164
05.Sept.2019
25.39
0.11
0.435126582278481
04.Sept.2019
25.28
0.21
0.837654567211807
03.Sept.2019
25.07
0.04
0.15980823012385137
02.Sept.2019
25.03
-0.01
-0.039936102236421724
30.Aug.2019
25.04
0.05
0.2000800320128051
29.Aug.2019
24.99
-0.05
-0.19968051118210864
28.Aug.2019
25.04
-0.1
-0.39777247414478917
27.Aug.2019
25.14
-0.03
-0.11918951132300358
26.Aug.2019
25.17
-0.02
-0.0793965859468043
23.Aug.2019
25.19
-0.07
-0.2771179730799683
22.Aug.2019
25.26
-0.04
-0.15810276679841898
21.Aug.2019
25.3
0.13
0.5164878823996821
20.Aug.2019
25.17
-0.05
-0.19825535289452814
19.Aug.2019
25.22
-0.06
-0.23734177215189872
16.Aug.2019
25.28
0.01
0.03957261574990107
14.Aug.2019
25.27
-0.03
-0.11857707509881422
13.Aug.2019
25.3
0.03
0.1187178472497032
12.Aug.2019
25.27
-0.21
-0.8241758241758241
09.Aug.2019
25.48
0.09
0.3544702638834187
08.Aug.2019
25.39
0.14
0.5544554455445545
07.Aug.2019
25.25
0.03
0.11895321173671689
06.Aug.2019
25.22
-0.02
-0.07923930269413629
05.Aug.2019
25.24
-0.13
-0.5124162396531337
02.Aug.2019
25.37
-0.06
-0.23594180102241447
01.Aug.2019
25.43
-0.33
-1.281055900621118
31.Jul.2019
25.76
0.02
0.0777000777000777
30.Jul.2019
25.74
-0.04
-0.1551590380139643
29.Jul.2019
25.78
-0.1
-0.38639876352395675
26.Jul.2019
25.88
-0.11
-0.4232397075798384
25.Jul.2019
25.99
-0.03
-0.11529592621060722
24.Jul.2019
26.02
0.05
0.19252984212552945
23.Jul.2019
25.97
-0.08
-0.30710172744721687
22.Jul.2019
26.05
0.03
0.11529592621060722
19.Jul.2019
26.02
0.13
0.5021243723445346
18.Jul.2019
25.89
0.05
0.19349845201238391
17.Jul.2019
25.84
-0.04
-0.1545595054095827
16.Jul.2019
25.88
-0.06
-0.2313030069390902
15.Jul.2019
25.94
0.12
0.46475600309837334
12.Jul.2019
25.82
-0.04
-0.15467904098994587
11.Jul.2019
25.86
0.18
0.7009345794392523
10.Jul.2019
25.68
-0.03
-0.11668611435239207
09.Jul.2019
25.71
-0.05
-0.19409937888198758
08.Jul.2019
25.76
0.06
0.23346303501945526
05.Jul.2019
25.7
-0.17
-0.6571318129107074
04.Jul.2019
25.87
0.14
0.5441119315973572
03.Jul.2019
25.73
0.13
0.5078125
02.Jul.2019
25.6
-0.07
-0.2726918582002337
01.Jul.2019
25.67
0.1
0.39108330074305825
28.Jun.2019
25.57
0.08
0.3138485680659082
27.Jun.2019
25.49
0.02
0.0785237534354142
26.Jun.2019
25.47
-0.04
-0.15680125441003528
25.Jun.2019
25.51
0.03
0.11773940345368916
24.Jun.2019
25.48
0.01
0.0392618767177071
21.Jun.2019
25.47
0.04
0.15729453401494298
20.Jun.2019
25.43
0.35
1.3955342902711323
19.Jun.2019
25.08
0.02
0.07980845969672785
18.Jun.2019
25.06
0.08
0.32025620496397117
17.Jun.2019
24.98
-0.01
-0.040016006402561026
14.Jun.2019
24.99
-0.01
-0.04
13.Jun.2019
25
-0.04
-0.1597444089456869
12.Jun.2019
25.04
0.07
0.2803364036844213
11.Jun.2019
24.97
0.19
0.7667473769168685
07.Jun.2019
24.78
0.08
0.32388663967611336
06.Jun.2019
24.7
-0.04
-0.16168148746968472
05.Jun.2019
24.74
0.1
0.40584415584415584
04.Jun.2019
24.64
0.11
0.4484304932735426
03.Jun.2019
24.53
0.14
0.5740057400574006
31.May.2019
24.39
0.14
0.5773195876288659
29.May.2019
24.25
-0.05
-0.205761316872428
28.May.2019
24.3
-0.01
-0.04113533525298231
27.May.2019
24.31
0
0
24.May.2019
24.31
0.14
0.5792304509722797
23.May.2019
24.17
-0.08
-0.32989690721649484
22.May.2019
24.25
0.11
0.45567522783761394
21.May.2019
24.14
-0.04
-0.1654259718775848
20.May.2019
24.18
-0.02
-0.08264462809917356
17.May.2019
24.2
-0.1
-0.411522633744856
16.May.2019
24.3
0.07
0.28889806025588116
15.May.2019
24.23
-0.04
-0.16481252575195715
14.May.2019
24.27
0.01
0.041220115416323165
13.May.2019
24.26
-0.07
-0.28771064529387586
10.May.2019
24.33
0.11
0.4541701073492981
08.May.2019
24.22
0.02
0.08264462809917356
07.May.2019
24.2
-0.05
-0.20618556701030927
06.May.2019
24.25
-0.04
-0.16467682173734047
03.May.2019
24.29
0.05
0.20627062706270627
02.May.2019
24.24
-0.15
-0.6150061500615006
30.Apr.2019
24.39
0
0
29.Apr.2019
24.39
-0.02
-0.0819336337566571
26.Apr.2019
24.41
0.12
0.49403046521202143
25.Apr.2019
24.29
-0.2
-0.8166598611678236
24.Apr.2019
24.49
-0.12
-0.48760666395774077
23.Apr.2019
24.61
-0.13
-0.5254648342764754
18.Apr.2019
24.74
-0.04
-0.16142050040355124
17.Apr.2019
24.78
0.05
0.2021835826930853
16.Apr.2019
24.73
-0.11
-0.4428341384863124
15.Apr.2019
24.84
0
0
12.Apr.2019
24.84
0.02
0.08058017727639001
11.Apr.2019
24.82
-0.01
-0.04027386226339106
10.Apr.2019
24.83
0.06
0.24222850222042794
09.Apr.2019
24.77
0.05
0.2022653721682848
08.Apr.2019
24.72
0.05
0.20267531414673692
05.Apr.2019
24.67
0.05
0.20308692120227456
04.Apr.2019
24.62
-0.01
-0.04060089321965083
03.Apr.2019
24.63
0.01
0.04061738424045491
02.Apr.2019
24.62
0.03
0.12200081333875559
01.Apr.2019
24.59
0.14
0.5725971370143149
29.Mar.2019
24.45
0.09
0.3694581280788177
28.Mar.2019
24.36
-0.08
-0.32733224222585927
27.Mar.2019
24.44
-0.25
-1.012555690562981
26.Mar.2019
24.69
-0.06
-0.24242424242424243
25.Mar.2019
24.75
0.14
0.5688744412840309
22.Mar.2019
24.61
-0.38
-1.520608243297319
21.Mar.2019
24.99
0.12
0.4825090470446321
20.Mar.2019
24.87
0.08
0.3227107704719645
19.Mar.2019
24.79
-0.06
-0.2414486921529175
18.Mar.2019
24.85
0.21
0.8522727272727273
15.Mar.2019
24.64
0.13
0.5303957568339454
14.Mar.2019
24.51
-0.04
-0.1629327902240326
13.Mar.2019
24.55
0
0
12.Mar.2019
24.55
0.14
0.5735354362965998
11.Mar.2019
24.41
0.09
0.37006578947368424
08.Mar.2019
24.32
-0.11
-0.4502660663119116
07.Mar.2019
24.43
-0.18
-0.7314099959366112
06.Mar.2019
24.61
-0.05
-0.20275750202757503
05.Mar.2019
24.66
0.02
0.08116883116883117
04.Mar.2019
24.64
-0.07
-0.28328611898017
01.Mar.2019
24.71
-0.18
-0.7231820008035356
28.Feb.2019
24.89
-0.04
-0.16044925792218212
27.Feb.2019
24.93
0.06
0.24125452352231605
26.Feb.2019
24.87
0
0
25.Feb.2019
24.87
0.1
0.4037141703673799
22.Feb.2019
24.77
0.09
0.3646677471636953
21.Feb.2019
24.68
-0.07
-0.2828282828282828
20.Feb.2019
24.75
0.1
0.4056795131845842
19.Feb.2019
24.65
0.01
0.040584415584415584
18.Feb.2019
24.64
0.09
0.3665987780040733
15.Feb.2019
24.55
0.11
0.4500818330605565
14.Feb.2019
24.44
-0.18
-0.7311129163281884
13.Feb.2019
24.62
-0.09
-0.3642250101173614
12.Feb.2019
24.71
-0.01
-0.040453074433656956
11.Feb.2019
24.72
-0.15
-0.6031363088057901
08.Feb.2019
24.87
-0.05
-0.20064205457463885
07.Feb.2019
24.92
-0.07
-0.2801120448179272
06.Feb.2019
24.99
-0.12
-0.4778972520908005
05.Feb.2019
25.11
0.04
0.15955325089748704
04.Feb.2019
25.07
-0.01
-0.03987240829346093
01.Feb.2019
25.08
-0.01
-0.03985651654045436
31.Jan.2019
25.09
0.48
1.950426655830963
30.Jan.2019
24.61
0.04
0.1628001628001628
29.Jan.2019
24.57
0.09
0.36764705882352944
28.Jan.2019
24.48
-0.03
-0.12239902080783353
25.Jan.2019
24.51
0.13
0.5332239540607056
24.Jan.2019
24.38
0.14
0.5775577557755776
23.Jan.2019
24.24
-0.01
-0.041237113402061855
22.Jan.2019
24.25
0
0
21.Jan.2019
24.25
-0.08
-0.32881216605014385
18.Jan.2019
24.33
0.03
0.12345679012345678
17.Jan.2019
24.3
-0.11
-0.4506349856616141
16.Jan.2019
24.41
0.02
0.08200082000820008
15.Jan.2019
24.39
0.06
0.2466091245376079
14.Jan.2019
24.33
0.04
0.16467682173734047
11.Jan.2019
24.29
-0.05
-0.20542317173377156
10.Jan.2019
24.34
0.02
0.08223684210526316
09.Jan.2019
24.32
0.13
0.5374121537825548
08.Jan.2019
24.19
-0.1
-0.41169205434335115
07.Jan.2019
24.29
0.33
1.3772954924874792
04.Jan.2019
23.96
0.16
0.6722689075630253
03.Jan.2019
23.8
0.13
0.5492184199408534
02.Jan.2019
23.67
-0.04
-0.1687051876845213
31.Dec.2018
23.71
0.05
0.21132713440405748
28.Dec.2018
23.66
0.16
0.6808510638297872
27.Dec.2018
23.5
-0.01
-0.04253509145044662
21.Dec.2018
23.51
-0.1
-0.4235493434985176
20.Dec.2018
23.61
0.11
0.46808510638297873
19.Dec.2018
23.5
0.15
0.6423982869379015
18.Dec.2018
23.35
0.1
0.43010752688172044
17.Dec.2018
23.25
0.13
0.5622837370242214
14.Dec.2018
23.12
-0.17
-0.7299270072992701
13.Dec.2018
23.29
0
0
12.Dec.2018
23.29
0.12
0.5179110919292188
11.Dec.2018
23.17
-0.09
-0.3869303525365434
10.Dec.2018
23.26
-0.22
-0.9369676320272572
07.Dec.2018
23.48
0.25
1.076194575979337
06.Dec.2018
23.23
-0.16
-0.6840530141085934
05.Dec.2018
23.39
-0.16
-0.6794055201698513
04.Dec.2018
23.55
-0.04
-0.1695633743111488
03.Dec.2018
23.59
0.17
0.7258753202391118
30.Nov.2018
23.42
-0.06
-0.2555366269165247
29.Nov.2018
23.48
0.39
1.6890428757037679
28.Nov.2018
23.09
-0.05
-0.21607605877268798
27.Nov.2018
23.14
-0.14
-0.6013745704467354
26.Nov.2018
23.28
-0.02
-0.08583690987124463
23.Nov.2018
23.3
-0.07
-0.2995293110825845
22.Nov.2018
23.37
0.09
0.3865979381443299
21.Nov.2018
23.28
0.08
0.3448275862068966
20.Nov.2018
23.2
-0.1
-0.4291845493562232
19.Nov.2018
23.3
0.03
0.1289213579716373
16.Nov.2018
23.27
0.24
1.0421189752496742
15.Nov.2018
23.03
0.06
0.26121027427078797
14.Nov.2018
22.97
0.15
0.6573181419807187
13.Nov.2018
22.82
-0.12
-0.5231037489102005
12.Nov.2018
22.94
-0.1
-0.4340277777777778
09.Nov.2018
23.04
-0.28
-1.2006861063464838
08.Nov.2018
23.32
-0.08
-0.3418803418803419
07.Nov.2018
23.4
0.15
0.6451612903225806
06.Nov.2018
23.25
0.15
0.6493506493506493
05.Nov.2018
23.1
0.04
0.17346053772766695
02.Nov.2018
23.06
0.43
1.9001325673884224
31.Oct.2018
22.63
-0.18
-0.789127575624726
30.Oct.2018
22.81
-0.1
-0.43649061545176776
29.Oct.2018
22.91
0.09
0.3943908851884312
26.Oct.2018
22.82
0.01
0.04384042086804033
25.Oct.2018
22.81
-0.12
-0.5233318796336677
24.Oct.2018
22.93
-0.03
-0.13066202090592335
23.Oct.2018
22.96
-0.12
-0.5199306759098787
22.Oct.2018
23.08
-0.02
-0.08658008658008658
19.Oct.2018
23.1
-0.08
-0.3451251078515962
18.Oct.2018
23.18
-0.08
-0.34393809114359414
17.Oct.2018
23.26
0.08
0.3451251078515962
16.Oct.2018
23.18
0.16
0.6950477845351868
15.Oct.2018
23.02
0.16
0.6999125109361329
12.Oct.2018
22.86
0.06
0.2631578947368421
11.Oct.2018
22.8
0.05
0.21978021978021978
10.Oct.2018
22.75
0.16
0.7082779991146525
09.Oct.2018
22.59
-0.06
-0.26490066225165565
08.Oct.2018
22.65
-0.08
-0.3519577650681918
05.Oct.2018
22.73
-0.01
-0.04397537379067722
04.Oct.2018
22.74
-0.35
-1.5158077089649198
03.Oct.2018
23.09
0.05
0.2170138888888889
02.Oct.2018
23.04
-0.15
-0.6468305304010349
01.Oct.2018
23.19
0.05
0.21607605877268798
28.Sept.2018
23.14
-0.01
-0.04319654427645788
27.Sept.2018
23.15
0.13
0.5647263249348393
26.Sept.2018
23.02
0.08
0.34873583260680036
25.Sept.2018
22.94
-0.18
-0.7785467128027682
24.Sept.2018
23.12
0.16
0.6968641114982579
21.Sept.2018
22.96
0.06
0.26200873362445415
20.Sept.2018
22.9
0.12
0.5267778753292361
19.Sept.2018
22.78
0.1
0.4409171075837742
18.Sept.2018
22.68
0.06
0.26525198938992045
17.Sept.2018
22.62
-0.02
-0.08833922261484099
14.Sept.2018
22.64
0.04
0.17699115044247787
13.Sept.2018
22.6
0.27
1.2091356918943126
12.Sept.2018
22.33
0.15
0.6762849413886384
11.Sept.2018
22.18
-0.09
-0.4041311180960934
10.Sept.2018
22.27
-0.08
-0.3579418344519016
07.Sept.2018
22.35
0.14
0.6303466906798739
06.Sept.2018
22.21
0.13
0.5887681159420289
05.Sept.2018
22.08
-0.07
-0.3160270880361174
04.Sept.2018
22.15
-0.33
-1.4679715302491103
03.Sept.2018
22.48
-0.06
-0.26619343389529726
31.Aug.2018
22.54
-0.08
-0.3536693191865606
30.Aug.2018
22.62
-0.29
-1.2658227848101267
29.Aug.2018
22.91
-0.36
-1.5470562956596476
28.Aug.2018
23.27
0.01
0.04299226139294927
27.Aug.2018
23.26
0.13
0.5620406398616515
24.Aug.2018
23.13
-0.01
-0.043215211754537596
23.Aug.2018
23.14
0
0
22.Aug.2018
23.14
0.06
0.25996533795493937
21.Aug.2018
23.08
0.15
0.6541648495420846
20.Aug.2018
22.93
0.06
0.2623524267599475
17.Aug.2018
22.87
-0.24
-1.0385114668974469
16.Aug.2018
23.11
0.06
0.2603036876355748
14.Aug.2018
23.05
0.11
0.47951176983435045
13.Aug.2018
22.94
-0.41
-1.7558886509635974
10.Aug.2018
23.35
-0.88
-3.6318613289310773
09.Aug.2018
24.23
-0.2
-0.8186655751125665
08.Aug.2018
24.43
-0.13
-0.5293159609120521
07.Aug.2018
24.56
0.1
0.4088307440719542
06.Aug.2018
24.46
-0.04
-0.16326530612244897
03.Aug.2018
24.5
0
0
02.Aug.2018
24.5
-0.25
-1.0101010101010102
01.Aug.2018
24.75
-0.04
-0.16135538523598225
31.Jul.2018
24.79
-0.1
-0.4017677782241864
30.Jul.2018
24.89
0.08
0.32245062474808545
27.Jul.2018
24.81
0.03
0.12106537530266344
26.Jul.2018
24.78
0.06
0.24271844660194175
25.Jul.2018
24.72
0.11
0.44697277529459567
24.Jul.2018
24.61
0.07
0.2852485737571312
23.Jul.2018
24.54
0
0
20.Jul.2018
24.54
0.2
0.8216926869350862
19.Jul.2018
24.34
-0.18
-0.734094616639478
18.Jul.2018
24.52
-0.1
-0.4061738424045491
17.Jul.2018
24.62
-0.04
-0.16220600162206
16.Jul.2018
24.66
0.15
0.6119951040391677
13.Jul.2018
24.51
-0.03
-0.12224938875305623
12.Jul.2018
24.54
-0.07
-0.28443722064201543
11.Jul.2018
24.61
0
0
10.Jul.2018
24.61
-0.09
-0.3643724696356275
09.Jul.2018
24.7
0.17
0.6930289441500204
06.Jul.2018
24.53
0.15
0.6152584085315833
05.Jul.2018
24.38
0.15
0.6190672719768882
04.Jul.2018
24.23
0.09
0.3728251864125932
03.Jul.2018
24.14
0.11
0.4577611319184353
02.Jul.2018
24.03
-0.18
-0.7434944237918215
29.Jun.2018
24.21
0.1
0.41476565740356697
28.Jun.2018
24.11
-0.15
-0.6183017312448474
27.Jun.2018
24.26
-0.08
-0.3286770747740345
26.Jun.2018
24.34
0.04
0.1646090534979424
25.Jun.2018
24.3
-0.08
-0.3281378178835111
22.Jun.2018
24.38
0.23
0.9523809523809523
21.Jun.2018
24.15
-0.08
-0.330169211721007
20.Jun.2018
24.23
0.22
0.9162848812994585
19.Jun.2018
24.01
-0.17
-0.7030603804797353
18.Jun.2018
24.18
-0.04
-0.16515276630883569
15.Jun.2018
24.22
-0.39
-1.5847216578626575
14.Jun.2018
24.61
-0.06
-0.2432103769760843
13.Jun.2018
24.67
-0.15
-0.604351329572925
12.Jun.2018
24.82
-0.13
-0.5210420841683366
11.Jun.2018
24.95
0.09
0.36202735317779566
08.Jun.2018
24.86
-0.16
-0.6394884092725819
07.Jun.2018
25.02
-0.11
-0.43772383605252685
06.Jun.2018
25.13
0.08
0.3193612774451098
05.Jun.2018
25.05
-0.23
-0.9098101265822784
04.Jun.2018
25.28
0.04
0.15847860538827258
01.Jun.2018
25.24
0.02
0.07930214115781126
31.May.2018
25.22
0
0
30.May.2018
25.22
0.02
0.07936507936507936
29.May.2018
25.2
-0.1
-0.3952569169960474
28.May.2018
25.3
0.14
0.5564387917329093
25.May.2018
25.16
-0.1
-0.39588281868566905
24.May.2018
25.26
0.15
0.5973715651135006
23.May.2018
25.11
-0.2
-0.7902015013828526
22.May.2018
25.31
0.25
0.9976057462090981
18.May.2018
25.06
-0.37
-1.4549744396382225
17.May.2018
25.43
-0.12
-0.46966731898238745
16.May.2018
25.55
0.17
0.6698187549251379
15.May.2018
25.38
-0.7
-2.684049079754601
14.May.2018
26.08
-0.23
-0.8741923223109084
11.May.2018
26.31
0.53
2.0558572536850273
09.May.2018
25.78
-0.08
-0.30935808197989173
08.May.2018
25.86
-0.4
-1.5232292460015233
07.May.2018
26.26
-0.05
-0.19004180919802358
04.May.2018
26.31
-0.14
-0.5293005671077504
03.May.2018
26.45
-0.01
-0.03779289493575208
02.May.2018
26.46
-0.56
-2.0725388601036268
30.Apr.2018
27.02
-0.04
-0.14781966001478197
27.Apr.2018
27.06
0.1
0.37091988130563797
26.Apr.2018
26.96
0.09
0.33494603647190174
25.Apr.2018
26.87
-0.31
-1.1405445180279616
24.Apr.2018
27.18
-0.04
-0.14695077149155034
23.Apr.2018
27.22
-0.32
-1.1619462599854757
20.Apr.2018
27.54
-0.31
-1.1131059245960502
19.Apr.2018
27.85
-0.02
-0.07176175098672408
18.Apr.2018
27.87
0.11
0.3962536023054755
17.Apr.2018
27.76
0.1
0.3615328994938539
16.Apr.2018
27.66
-0.04
-0.1444043321299639
13.Apr.2018
27.7
0.01
0.03611412062116288
12.Apr.2018
27.69
0.3
1.095290251916758
11.Apr.2018
27.39
-0.01
-0.0364963503649635
10.Apr.2018
27.4
-0.21
-0.7605939876856211
09.Apr.2018
27.61
-0.24
-0.8617594254937163
06.Apr.2018
27.85
-0.11
-0.39341917024320455
05.Apr.2018
27.96
0.08
0.28694404591104733
04.Apr.2018
27.88
-0.11
-0.39299749910682386
03.Apr.2018
27.99
0.05
0.17895490336435219
29.Mar.2018
27.94
0.09
0.3231597845601436
28.Mar.2018
27.85
-0.09
-0.3221188260558339
27.Mar.2018
27.94
0.01
0.03580379520229144
26.Mar.2018
27.93
0.19
0.684931506849315
23.Mar.2018
27.74
0
0
22.Mar.2018
27.74
0.09
0.325497287522604
21.Mar.2018
27.65
0.08
0.29017047515415306
20.Mar.2018
27.57
0.02
0.07259528130671507
19.Mar.2018
27.55
-0.03
-0.10877447425670776
16.Mar.2018
27.58
-0.14
-0.5050505050505051
15.Mar.2018
27.72
-0.11
-0.3952569169960474
14.Mar.2018
27.83
0
0
13.Mar.2018
27.83
0.04
0.1439366678661389
12.Mar.2018
27.79
-0.03
-0.10783608914450037
09.Mar.2018
27.82
0.09
0.3245582401730977
08.Mar.2018
27.73
-0.13
-0.46661880832735103
07.Mar.2018
27.86
-0.11
-0.3932785126921702
06.Mar.2018
27.97
0.27
0.9747292418772563
05.Mar.2018
27.7
0.04
0.14461315979754158
02.Mar.2018
27.66
0.03
0.10857763300760044
01.Mar.2018
27.63
-0.16
-0.5757466714645556
28.Feb.2018
27.79
-0.14
-0.5012531328320802
27.Feb.2018
27.93
-0.1
-0.35676061362825545
26.Feb.2018
28.03
0.05
0.17869907076483202
23.Feb.2018
27.98
0.13
0.466786355475763
22.Feb.2018
27.85
-0.07
-0.2507163323782235
21.Feb.2018
27.92
0.05
0.17940437746681018
20.Feb.2018
27.87
-0.16
-0.5708169818052087
19.Feb.2018
28.03
0
0
16.Feb.2018
28.03
0.03
0.10714285714285714
15.Feb.2018
28
0.45
1.633393829401089
14.Feb.2018
27.55
0.02
0.0726480203414457
13.Feb.2018
27.53
0.02
0.07270083605961468
12.Feb.2018
27.51
0.02
0.07275372862859221
09.Feb.2018
27.49
-0.12
-0.43462513582035495
08.Feb.2018
27.61
-0.2
-0.7191657677094571
07.Feb.2018
27.81
0.08
0.288496213487198
06.Feb.2018
27.73
-0.08
-0.2876663070837828
05.Feb.2018
27.81
-0.13
-0.4652827487473157
02.Feb.2018
27.94
-0.14
-0.4985754985754986
01.Feb.2018
28.08
-0.02
-0.0711743772241993
31.Jan.2018
28.1
0.22
0.7890961262553802
30.Jan.2018
27.88
-0.01
-0.035855145213338116
29.Jan.2018
27.89
-0.24
-0.8531816565943833
26.Jan.2018
28.13
-0.1
-0.35423308537017356
25.Jan.2018
28.23
0.28
1.0017889087656529
24.Jan.2018
27.95
0.29
1.0484454085321764
23.Jan.2018
27.66
-0.05
-0.18044027426921688
22.Jan.2018
27.71
0.02
0.07222824124232576
19.Jan.2018
27.69
-0.09
-0.32397408207343414
18.Jan.2018
27.78
0.19
0.6886553098948894
17.Jan.2018
27.59
-0.05
-0.1808972503617945
16.Jan.2018
27.64
-0.07
-0.25261638397690367
15.Jan.2018
27.71
0.17
0.6172839506172839
12.Jan.2018
27.54
0.22
0.8052708638360175
11.Jan.2018
27.32
0.08
0.2936857562408223
10.Jan.2018
27.24
0
0
09.Jan.2018
27.24
-0.06
-0.21978021978021978
08.Jan.2018
27.3
-0.04
-0.14630577907827358
05.Jan.2018
27.34
-0.02
-0.07309941520467836
04.Jan.2018
27.36
0.15
0.5512679162072768
03.Jan.2018
27.21
0.15
0.5543237250554324
02.Jan.2018
27.06
0.22
0.819672131147541
29.Dec.2017
26.84
0.04
0.14925373134328357
28.Dec.2017
26.8
0.1
0.37453183520599254
27.Dec.2017
26.7
0.1
0.37593984962406013
22.Dec.2017
26.6
-0.02
-0.07513148009015777
21.Dec.2017
26.62
0.02
0.07518796992481203
20.Dec.2017
26.6
0.02
0.07524454477050414
19.Dec.2017
26.58
0.05
0.18846588767433095
18.Dec.2017
26.53
0.19
0.721336370539104
15.Dec.2017
26.34
0.04
0.1520912547528517
14.Dec.2017
26.3
0.02
0.076103500761035
13.Dec.2017
26.28
-0.01
-0.03803727653100038
12.Dec.2017
26.29
-0.08
-0.30337504740235116
11.Dec.2017
26.37
0.04
0.1519179642992784
08.Dec.2017
26.33
0.05
0.1902587519025875
07.Dec.2017
26.28
-0.11
-0.4168245547555892
06.Dec.2017
26.39
-0.02
-0.07572889057175312
05.Dec.2017
26.41
0.06
0.22770398481973433
04.Dec.2017
26.35
0.06
0.2282236591860023
01.Dec.2017
26.29
-0.04
-0.1519179642992784
30.Nov.2017
26.33
0
0
29.Nov.2017
26.33
0.03
0.11406844106463879
28.Nov.2017
26.3
-0.09
-0.34103827207275483
27.Nov.2017
26.39
0.12
0.4567948229920061
24.Nov.2017
26.27
0.05
0.19069412662090007
23.Nov.2017
26.22
0.13
0.4982752012265236
22.Nov.2017
26.09
0.11
0.42340261739799845
21.Nov.2017
25.98
-0.01
-0.038476337052712584
20.Nov.2017
25.99
-0.03
-0.11529592621060722
17.Nov.2017
26.02
0.08
0.3084040092521203
16.Nov.2017
25.94
0.07
0.2705836876691148
15.Nov.2017
25.87
0.01
0.038669760247486466
14.Nov.2017
25.86
0.01
0.03868471953578337
13.Nov.2017
25.85
-0.13
-0.5003849114703618
10.Nov.2017
25.98
0.05
0.19282684149633628
09.Nov.2017
25.93
0.01
0.038580246913580245
08.Nov.2017
25.92
-0.02
-0.07710100231303008
07.Nov.2017
25.94
0.02
0.07716049382716049
06.Nov.2017
25.92
0.05
0.1932740626207963
03.Nov.2017
25.87
-0.19
-0.7290867229470452
02.Nov.2017
26.06
0.08
0.30792917628945343
31.Oct.2017
25.98
-0.06
-0.2304147465437788
30.Oct.2017
26.04
0.12
0.46296296296296297
27.Oct.2017
25.92
-0.19
-0.7276905400229797
26.Oct.2017
26.11
-0.16
-0.6090597639893415
25.Oct.2017
26.27
-0.08
-0.3036053130929791
24.Oct.2017
26.35
-0.1
-0.3780718336483932
23.Oct.2017
26.45
-0.06
-0.22632968691059976
20.Oct.2017
26.51
-0.05
-0.18825301204819278
19.Oct.2017
26.56
0.06
0.22641509433962265
18.Oct.2017
26.5
0.04
0.15117157974300832
17.Oct.2017
26.46
-0.14
-0.5263157894736842
16.Oct.2017
26.6
-0.02
-0.07513148009015777
13.Oct.2017
26.62
0.14
0.5287009063444109
12.Oct.2017
26.48
-0.01
-0.03775009437523594
11.Oct.2017
26.49
0.05
0.18910741301059
10.Oct.2017
26.44
0.13
0.4941087039148613
09.Oct.2017
26.31
-0.07
-0.265352539802881
06.Oct.2017
26.38
-0.21
-0.7897705904475366
05.Oct.2017
26.59
0.01
0.03762227238525207
04.Oct.2017
26.58
0.06
0.22624434389140272
03.Oct.2017
26.52
-0.02
-0.07535795026375283
02.Oct.2017
26.54
-0.08
-0.3005259203606311
29.Sept.2017
26.62
0.07
0.263653483992467
28.Sept.2017
26.55
0.03
0.11312217194570136
27.Sept.2017
26.52
-0.18
-0.6741573033707865
26.Sept.2017
26.7
-0.19
-0.7065823726292302
25.Sept.2017
26.89
-0.04
-0.14853323431117713
22.Sept.2017
26.93
0.07
0.2606105733432614
21.Sept.2017
26.86
-0.1
-0.37091988130563797
20.Sept.2017
26.96
0.06
0.22304832713754646
19.Sept.2017
26.9
-0.01
-0.03716090672612412
18.Sept.2017
26.91
-0.05
-0.18545994065281898
15.Sept.2017
26.96
0.11
0.409683426443203
14.Sept.2017
26.85
-0.07
-0.2600297176820208
13.Sept.2017
26.92
-0.02
-0.07423904974016332
12.Sept.2017
26.94
-0.13
-0.4802364240857037
11.Sept.2017
27.07
0.03
0.11094674556213018
08.Sept.2017
27.04
0.07
0.25954764553207266
07.Sept.2017
26.97
0.12
0.44692737430167595
06.Sept.2017
26.85
0.04
0.14919806042521447
05.Sept.2017
26.81
0.05
0.18684603886397608
04.Sept.2017
26.76
0.02
0.07479431563201197
01.Sept.2017
26.74
0.1
0.37537537537537535
31.Aug.2017
26.64
-0.01
-0.0375234521575985
30.Aug.2017
26.65
-0.03
-0.11244377811094453
29.Aug.2017
26.68
0
0
28.Aug.2017
26.68
0.13
0.4896421845574388
25.Aug.2017
26.55
0.07
0.26435045317220546
24.Aug.2017
26.48
0.04
0.15128593040847202
23.Aug.2017
26.44
0.01
0.037835792659856225
22.Aug.2017
26.43
-0.02
-0.07561436672967864
21.Aug.2017
26.45
0.14
0.5321170657544659
18.Aug.2017
26.31
-0.07
-0.265352539802881
17.Aug.2017
26.38
0.04
0.15186028853454822
16.Aug.2017
26.34
0.02
0.07598784194528875
14.Aug.2017
26.32
0.11
0.41968714231209464
11.Aug.2017
26.21
-0.03
-0.11432926829268293
10.Aug.2017
26.24
0.04
0.15267175572519084
09.Aug.2017
26.2
-0.14
-0.5315110098709187
08.Aug.2017
26.34
0
0
07.Aug.2017
26.34
0
0
04.Aug.2017
26.34
-0.01
-0.03795066413662239
03.Aug.2017
26.35
0.03
0.11398176291793313
02.Aug.2017
26.32
-0.03
-0.11385199240986717
01.Aug.2017
26.35
0.1
0.38095238095238093
31.Jul.2017
26.25
-0.02
-0.07613247049866768
28.Jul.2017
26.27
0.01
0.03808073115003808
27.Jul.2017
26.26
0.14
0.5359877488514548
26.Jul.2017
26.12
-0.08
-0.3053435114503817
25.Jul.2017
26.2
0
0
24.Jul.2017
26.2
-0.09
-0.34233548877900344
21.Jul.2017
26.29
0.03
0.11424219345011424
20.Jul.2017
26.26
0.08
0.30557677616501144
19.Jul.2017
26.18
-0.01
-0.038182512409316534
18.Jul.2017
26.19
0.1
0.3832886163280951
17.Jul.2017
26.09
0.03
0.11511895625479662
14.Jul.2017
26.06
0.18
0.6955177743431221
13.Jul.2017
25.88
0.08
0.31007751937984496
12.Jul.2017
25.8
0.15
0.5847953216374269
11.Jul.2017
25.65
-0.03
-0.11682242990654206
10.Jul.2017
25.68
0.1
0.39093041438623927
07.Jul.2017
25.58
0
0
06.Jul.2017
25.58
-0.07
-0.2729044834307992
05.Jul.2017
25.65
-0.13
-0.504266873545384
04.Jul.2017
25.78
-0.05
-0.19357336430507163
03.Jul.2017
25.83
-0.07
-0.2702702702702703
30.Jun.2017
25.9
-0.02
-0.07716049382716049
29.Jun.2017
25.92
0.01
0.0385951370127364
28.Jun.2017
25.91
-0.01
-0.038580246913580245
27.Jun.2017
25.92
-0.05
-0.19252984212552945
26.Jun.2017
25.97
0.27
1.0505836575875487
22.Jun.2017
25.7
0
0
21.Jun.2017
25.7
-0.1
-0.3875968992248062
20.Jun.2017
25.8
-0.09
-0.34762456546929316
19.Jun.2017
25.89
0.01
0.03863987635239567
16.Jun.2017
25.88
0
0
15.Jun.2017
25.88
-0.18
-0.6907137375287797
14.Jun.2017
26.06
0.12
0.4626060138781804
13.Jun.2017
25.94
-0.02
-0.07704160246533127
12.Jun.2017
25.96
0.09
0.34789331271743335
09.Jun.2017
25.87
0.03
0.11609907120743033
08.Jun.2017
25.84
-0.08
-0.30864197530864196
07.Jun.2017
25.92
0.02
0.07722007722007722
06.Jun.2017
25.9
0.05
0.19342359767891681
02.Jun.2017
25.85
0.12
0.46638165565487755
01.Jun.2017
25.73
0.05
0.19470404984423675
31.May.2017
25.68
0.06
0.234192037470726
30.May.2017
25.62
0.02
0.078125
29.May.2017
25.6
-0.01
-0.03904724716907458
26.May.2017
25.61
0.03
0.11727912431587177
24.May.2017
25.58
0.04
0.15661707126076743
23.May.2017
25.54
0.02
0.07836990595611286
22.May.2017
25.52
0.12
0.47244094488188976
19.May.2017
25.4
0.15
0.594059405940594
18.May.2017
25.25
-0.37
-1.444184231069477
17.May.2017
25.62
-0.05
-0.19477989871445267
16.May.2017
25.67
0.1
0.39108330074305825
15.May.2017
25.57
0.21
0.8280757097791798
12.May.2017
25.36
0.14
0.5551149881046789
11.May.2017
25.22
0.03
0.11909487892020643
10.May.2017
25.19
0.08
0.31859816806053365
09.May.2017
25.11
-0.16
-0.6331618519984171
08.May.2017
25.27
0.03
0.11885895404120443
05.May.2017
25.24
-0.03
-0.1187178472497032
04.May.2017
25.27
-0.16
-0.6291781360597719
03.May.2017
25.43
0.09
0.35516969218626676
02.May.2017
25.34
0.08
0.3167062549485352
28.Apr.2017
25.26
0.07
0.277888050813815
27.Apr.2017
25.19
0.01
0.03971405877680699
26.Apr.2017
25.18
-0.08
-0.3167062549485352
25.Apr.2017
25.26
-0.07
-0.2763521515988946
24.Apr.2017
25.33
0.21
0.8359872611464968
21.Apr.2017
25.12
0.02
0.0796812749003984
20.Apr.2017
25.1
-0.04
-0.15910898965791567
19.Apr.2017
25.14
-0.02
-0.0794912559618442
18.Apr.2017
25.16
0.14
0.5595523581135092
13.Apr.2017
25.02
0.09
0.36101083032490977
12.Apr.2017
24.93
0.06
0.24125452352231605
11.Apr.2017
24.87
0.01
0.04022526146419952
10.Apr.2017
24.86
-0.04
-0.1606425702811245
07.Apr.2017
24.9
-0.03
-0.12033694344163658
06.Apr.2017
24.93
-0.01
-0.040096230954290296
05.Apr.2017
24.94
0.04
0.1606425702811245
04.Apr.2017
24.9
-0.06
-0.2403846153846154
03.Apr.2017
24.96
0.05
0.20072260136491368
31.Mar.2017
24.91
-0.2
-0.7964954201513341
30.Mar.2017
25.11
0.15
0.6009615384615384
29.Mar.2017
24.96
-0.04
-0.16
28.Mar.2017
25
-0.04
-0.1597444089456869
27.Mar.2017
25.04
-0.06
-0.23904382470119523
24.Mar.2017
25.1
0.07
0.2796644027167399
23.Mar.2017
25.03
0.09
0.3608660785886127
22.Mar.2017
24.94
-0.08
-0.31974420463629094
21.Mar.2017
25.02
0.15
0.6031363088057901
20.Mar.2017
24.87
0.07
0.28225806451612906
17.Mar.2017
24.8
0.08
0.32362459546925565
16.Mar.2017
24.72
0.37
1.5195071868583163
15.Mar.2017
24.35
0.14
0.5782734407269723
14.Mar.2017
24.21
-0.04
-0.16494845360824742
13.Mar.2017
24.25
0.01
0.041254125412541254
10.Mar.2017
24.24
0.02
0.08257638315441784
09.Mar.2017
24.22
-0.06
-0.2471169686985173
08.Mar.2017
24.28
-0.07
-0.2874743326488706
07.Mar.2017
24.35
-0.02
-0.08206811653672548
06.Mar.2017
24.37
0.11
0.4534212695795548
03.Mar.2017
24.26
0.01
0.041237113402061855
02.Mar.2017
24.25
-0.04
-0.16467682173734047
01.Mar.2017
24.29
-0.09
-0.36915504511895
28.Feb.2017
24.38
-0.1
-0.4084967320261438
27.Feb.2017
24.48
-0.01
-0.04083299305839118
24.Feb.2017
24.49
-0.09
-0.3661513425549227
23.Feb.2017
24.58
0.24
0.9860312243221035
22.Feb.2017
24.34
0.12
0.495458298926507
21.Feb.2017
24.22
-0.04
-0.16488046166529266
20.Feb.2017
24.26
0.02
0.08250825082508251
17.Feb.2017
24.24
-0.13
-0.5334427574887156
16.Feb.2017
24.37
0.08
0.32935364347468093
15.Feb.2017
24.29
-0.03
-0.12335526315789473
14.Feb.2017
24.32
0.08
0.33003300330033003
13.Feb.2017
24.24
0.03
0.12391573729863693
10.Feb.2017
24.21
0.01
0.04132231404958678
09.Feb.2017
24.2
0.1
0.4149377593360996
08.Feb.2017
24.1
0.04
0.1662510390689942
07.Feb.2017
24.06
-0.14
-0.5785123966942148
06.Feb.2017
24.2
0.01
0.0413393964448119
03.Feb.2017
24.19
0.08
0.3318125259228536
02.Feb.2017
24.11
0.18
0.7521938988717092
01.Feb.2017
23.93
-0.04
-0.1668752607425949
31.Jan.2017
23.97
0.15
0.6297229219143576
30.Jan.2017
23.82
0.08
0.33698399326032014
27.Jan.2017
23.74
0.02
0.08431703204047218
26.Jan.2017
23.72
-0.07
-0.2942412778478352
25.Jan.2017
23.79
-0.03
-0.12594458438287154
24.Jan.2017
23.82
0.06
0.25252525252525254
23.Jan.2017
23.76
0.2
0.8488964346349746
20.Jan.2017
23.56
0.09
0.3834682573498083
19.Jan.2017
23.47
-0.14
-0.5929690808979247
18.Jan.2017
23.61
-0.05
-0.21132713440405748
17.Jan.2017
23.66
0.15
0.6380263717566993
16.Jan.2017
23.51
0
0
13.Jan.2017
23.51
-0.05
-0.21222410865874364
12.Jan.2017
23.56
0.37
1.5955153083225528
11.Jan.2017
23.19
-0.26
-1.1087420042643923
10.Jan.2017
23.45
0.01
0.042662116040955635
09.Jan.2017
23.44
-0.08
-0.3401360544217687
06.Jan.2017
23.52
0.06
0.2557544757033248
05.Jan.2017
23.46
0.09
0.3851091142490372
04.Jan.2017
23.37
0.07
0.30042918454935624
03.Jan.2017
23.3
-0.14
-0.5972696245733788
02.Jan.2017
23.44
0.03
0.12815036309269542
30.Dec.2016
23.41
0.05
0.21404109589041095
29.Dec.2016
23.36
0.11
0.4731182795698925
28.Dec.2016
23.25
-0.07
-0.30017152658662094
27.Dec.2016
23.32
0.03
0.12881064834693
23.Dec.2016
23.29
0.06
0.2582866982350409
22.Dec.2016
23.23
-0.03
-0.1289767841788478
21.Dec.2016
23.26
0.12
0.5185825410544511
20.Dec.2016
23.14
0.02
0.08650519031141868
19.Dec.2016
23.12
0.04
0.1733102253032929
16.Dec.2016
23.08
0.03
0.1301518438177874
15.Dec.2016
23.05
-0.37
-1.5798462852263022
14.Dec.2016
23.42
0
0
13.Dec.2016
23.42
0.05
0.2139495079161318
12.Dec.2016
23.37
0.13
0.5593803786574871
09.Dec.2016
23.24
0.01
0.04304778303917348
08.Dec.2016
23.23
-0.2
-0.8536064874093043
07.Dec.2016
23.43
0.35
1.516464471403813
06.Dec.2016
23.08
0.25
1.0950503723171265
05.Dec.2016
22.83
0.11
0.4841549295774648
02.Dec.2016
22.72
0.05
0.22055580061755625
01.Dec.2016
22.67
-0.14
-0.6137658921525647
30.Nov.2016
22.81
0.1
0.44033465433729635
29.Nov.2016
22.71
-0.08
-0.3510311540149188
28.Nov.2016
22.79
0.12
0.529333921482135
25.Nov.2016
22.67
0.01
0.0441306266548985
24.Nov.2016
22.66
-0.02
-0.08818342151675485
23.Nov.2016
22.68
-0.26
-1.1333914559721012
22.Nov.2016
22.94
0.04
0.17467248908296942
21.Nov.2016
22.9
0.05
0.2188183807439825
18.Nov.2016
22.85
-0.11
-0.47909407665505227
17.Nov.2016
22.96
0.02
0.08718395815170009
16.Nov.2016
22.94
0.01
0.043610989969472304
15.Nov.2016
22.93
0.09
0.39404553415061294
14.Nov.2016
22.84
-0.17
-0.7388092133854846
11.Nov.2016
23.01
-0.4
-1.7086715079026058
10.Nov.2016
23.41
-0.61
-2.53955037468776
09.Nov.2016
24.02
-0.29
-1.192924722336487
08.Nov.2016
24.31
0.04
0.16481252575195715
07.Nov.2016
24.27
0.1
0.4137360364087712
04.Nov.2016
24.17
-0.07
-0.2887788778877888
03.Nov.2016
24.24
0.05
0.20669698222405952
02.Nov.2016
24.19
-0.1
-0.41169205434335115
31.Oct.2016
24.29
0.03
0.1236603462489695
28.Oct.2016
24.26
-0.1
-0.41050903119868637
27.Oct.2016
24.36
-0.03
-0.12300123001230012
26.Oct.2016
24.39
-0.08
-0.3269309358398038
25.Oct.2016
24.47
-0.02
-0.08166598611678236
24.Oct.2016
24.49
0.13
0.5336617405582923
21.Oct.2016
24.36
-0.1
-0.4088307440719542
20.Oct.2016
24.46
0.01
0.0408997955010225
19.Oct.2016
24.45
0.07
0.2871205906480722
18.Oct.2016
24.38
0.08
0.3292181069958848
17.Oct.2016
24.3
-0.09
-0.36900369003690037
14.Oct.2016
24.39
0.12
0.49443757725587145
13.Oct.2016
24.27
-0.08
-0.32854209445585214
12.Oct.2016
24.35
-0.07
-0.28665028665028663
11.Oct.2016
24.42
-0.1
-0.4078303425774878
10.Oct.2016
24.52
-0.02
-0.08149959250203749
07.Oct.2016
24.54
0.04
0.16326530612244897
06.Oct.2016
24.5
0.04
0.1635322976287817
05.Oct.2016
24.46
-0.06
-0.24469820554649266
04.Oct.2016
24.52
-0.01
-0.040766408479412965
03.Oct.2016
24.53
0.07
0.28618152085036797
30.Sept.2016
24.46
-0.04
-0.16326530612244897
29.Sept.2016
24.5
0.01
0.04083299305839118
28.Sept.2016
24.49
0.02
0.08173273395995095
27.Sept.2016
24.47
0.04
0.1637331150225133
26.Sept.2016
24.43
-0.08
-0.3263973888208894
23.Sept.2016
24.51
-0.14
-0.5679513184584178
22.Sept.2016
24.65
0.35
1.440329218106996
21.Sept.2016
24.3
0.01
0.04116920543433512
20.Sept.2016
24.29
0.01
0.04118616144975288
19.Sept.2016
24.28
0.07
0.28913672036348614
16.Sept.2016
24.21
0.01
0.04132231404958678
15.Sept.2016
24.2
0
0
14.Sept.2016
24.2
-0.06
-0.247320692497939
13.Sept.2016
24.26
-0.04
-0.1646090534979424
12.Sept.2016
24.3
-0.14
-0.5728314238952537
09.Sept.2016
24.44
-0.28
-1.132686084142395
08.Sept.2016
24.72
0.01
0.04046944556859571
07.Sept.2016
24.71
0.25
1.0220768601798855
06.Sept.2016
24.46
0.14
0.5756578947368421
05.Sept.2016
24.32
0.06
0.247320692497939
02.Sept.2016
24.26
0.18
0.7475083056478405
01.Sept.2016
24.08
-0.06
-0.24855012427506215
31.Aug.2016
24.14
-0.06
-0.24793388429752067
30.Aug.2016
24.2
-0.03
-0.12381345439537764
29.Aug.2016
24.23
-0.24
-0.9807928075194116
26.Aug.2016
24.47
0.08
0.3280032800328003
25.Aug.2016
24.39
0.02
0.08206811653672548
24.Aug.2016
24.37
-0.28
-1.1359026369168357
23.Aug.2016
24.65
0
0
22.Aug.2016
24.65
-0.07
-0.28317152103559873
19.Aug.2016
24.72
-0.11
-0.44301248489730166
18.Aug.2016
24.83
0.04
0.16135538523598225
17.Aug.2016
24.79
-0.06
-0.2414486921529175
16.Aug.2016
24.85
0.09
0.36348949919224555
12.Aug.2016
24.76
0.05
0.20234722784297854
11.Aug.2016
24.71
0.03
0.12155591572123177
10.Aug.2016
24.68
0.18
0.7346938775510204
09.Aug.2016
24.5
0.07
0.28653295128939826
08.Aug.2016
24.43
0.25
1.0339123242349049
05.Aug.2016
24.18
0.08
0.33195020746887965
04.Aug.2016
24.1
0.16
0.6683375104427736
03.Aug.2016
23.94
-0.16
-0.6639004149377593
02.Aug.2016
24.1
0.04
0.1662510390689942
01.Aug.2016
24.06
0.08
0.3336113427856547
29.Jul.2016
23.98
0.05
0.20894274968658588
28.Jul.2016
23.93
0.08
0.33542976939203356
27.Jul.2016
23.85
0.03
0.12594458438287154
26.Jul.2016
23.82
-0.11
-0.45967404931048894
25.Jul.2016
23.93
-0.04
-0.1668752607425949
22.Jul.2016
23.97
-0.05
-0.20815986677768525
21.Jul.2016
24.02
-0.01
-0.04161464835622139
20.Jul.2016
24.03
-0.06
-0.24906600249066002
19.Jul.2016
24.09
-0.04
-0.16576875259013676
18.Jul.2016
24.13
-0.1
-0.41271151465125877
15.Jul.2016
24.23
-0.04
-0.16481252575195715
14.Jul.2016
24.27
0.1
0.4137360364087712
13.Jul.2016
24.17
-0.06
-0.24762690879075527
12.Jul.2016
24.23
0.12
0.4977187888842804
11.Jul.2016
24.11
0.22
0.9208874005860193
08.Jul.2016
23.89
0.07
0.2938706968933669
07.Jul.2016
23.82
0.07
0.29473684210526313
06.Jul.2016
23.75
-0.09
-0.3775167785234899
05.Jul.2016
23.84
-0.18
-0.7493755203996669
04.Jul.2016
24.02
-0.08
-0.33195020746887965
01.Jul.2016
24.1
0.25
1.0482180293501049
30.Jun.2016
23.85
0.13
0.5480607082630692
29.Jun.2016
23.72
0.3
1.2809564474807857
28.Jun.2016
23.42
0.22
0.9482758620689655
27.Jun.2016
23.2
-0.09
-0.38643194504079004
24.Jun.2016
23.29
-0.24
-1.019974500637484
22.Jun.2016
23.53
0.1
0.42680324370465217
21.Jun.2016
23.43
0.02
0.08543357539513029
20.Jun.2016
23.41
0.3
1.2981393336218088
17.Jun.2016
23.11
0.18
0.7849978194505015
16.Jun.2016
22.93
-0.13
-0.5637467476149176
15.Jun.2016
23.06
0.04
0.1737619461337967
14.Jun.2016
23.02
-0.11
-0.4755728491137051
13.Jun.2016
23.13
-0.24
-1.0269576379974326
10.Jun.2016
23.37
-0.21
-0.8905852417302799
09.Jun.2016
23.58
-0.02
-0.0847457627118644
08.Jun.2016
23.6
0.27
1.1573081868838406
07.Jun.2016
23.33
0.16
0.6905481225722918
06.Jun.2016
23.17
0.32
1.400437636761488
03.Jun.2016
22.85
0.29
1.2854609929078014
02.Jun.2016
22.56
0.06
0.26666666666666666
01.Jun.2016
22.5
0
0
31.May.2016
22.5
-0.03
-0.13315579227696406
30.May.2016
22.53
-0.13
-0.5736981465136805
27.May.2016
22.66
0.03
0.13256738842244808
26.May.2016
22.63
0.05
0.22143489813994685
25.May.2016
22.58
0.08
0.35555555555555557
24.May.2016
22.5
0.03
0.13351134846461948
23.May.2016
22.47
-0.12
-0.5312084993359893
20.May.2016
22.59
0.16
0.7133303611234953
19.May.2016
22.43
-0.33
-1.4499121265377857
18.May.2016
22.76
-0.13
-0.5679335954565312
17.May.2016
22.89
-0.13
-0.5647263249348393
13.May.2016
23.02
-0.1
-0.43252595155709345
12.May.2016
23.12
0.11
0.4780530204259018
11.May.2016
23.01
0.06
0.26143790849673204
10.May.2016
22.95
-0.05
-0.21739130434782608
09.May.2016
23
-0.11
-0.47598442232799654
06.May.2016
23.11
-0.11
-0.4737295434969854
04.May.2016
23.22
-0.23
-0.9808102345415778
03.May.2016
23.45
-0.2
-0.8456659619450317
02.May.2016
23.65
0.02
0.08463817181548879
29.Apr.2016
23.63
0.13
0.5531914893617021
28.Apr.2016
23.5
0.1
0.42735042735042733
27.Apr.2016
23.4
0.04
0.17123287671232876
26.Apr.2016
23.36
0.1
0.4299226139294927
25.Apr.2016
23.26
-0.21
-0.8947592671495527
22.Apr.2016
23.47
-0.02
-0.08514261387824607
21.Apr.2016
23.49
-0.04
-0.16999575010624735
20.Apr.2016
23.53
-0.05
-0.21204410517387617
19.Apr.2016
23.58
0.34
1.4629948364888123
18.Apr.2016
23.24
-0.01
-0.043010752688172046
15.Apr.2016
23.25
-0.03
-0.12886597938144329
14.Apr.2016
23.28
-0.05
-0.2143163309044149
13.Apr.2016
23.33
0.12
0.5170185264971995
12.Apr.2016
23.21
0.19
0.8253692441355344
11.Apr.2016
23.02
0.22
0.9649122807017544
08.Apr.2016
22.8
0.13
0.5734450816056462
07.Apr.2016
22.67
-0.03
-0.13215859030837004
06.Apr.2016
22.7
-0.12
-0.5258545135845749
05.Apr.2016
22.82
-0.31
-1.340250756593169
04.Apr.2016
23.13
0.1
0.4342162396873643
01.Apr.2016
23.03
-0.05
-0.21663778162911612
31.Mar.2016
23.08
0.19
0.8300567933595456
30.Mar.2016
22.89
0.45
2.0053475935828877
29.Mar.2016
22.44
0.11
0.49261083743842365
24.Mar.2016
22.33
-0.25
-1.1071744906997343
23.Mar.2016
22.58
-0.13
-0.5724350506384852
22.Mar.2016
22.71
0.13
0.5757307351638619
21.Mar.2016
22.58
-0.04
-0.1768346595932803
18.Mar.2016
22.62
0.19
0.8470798038341507
17.Mar.2016
22.43
0.64
2.9371271225332722
16.Mar.2016
21.79
-0.07
-0.3202195791399817
15.Mar.2016
21.86
-0.29
-1.309255079006772
14.Mar.2016
22.15
-0.06
-0.270148581719946
11.Mar.2016
22.21
0.16
0.7256235827664399
10.Mar.2016
22.05
0.14
0.6389776357827476
09.Mar.2016
21.91
0.17
0.7819687212511499
08.Mar.2016
21.74
-0.05
-0.22946305644791187
07.Mar.2016
21.79
0.12
0.5537609598523304
04.Mar.2016
21.67
0.32
1.4988290398126465
03.Mar.2016
21.35
0.16
0.7550731477111845
02.Mar.2016
21.19
0.24
1.1455847255369929
01.Mar.2016
20.95
0.14
0.6727534839019702
29.Feb.2016
20.81
-0.05
-0.23969319271332695
26.Feb.2016
20.86
-0.05
-0.2391200382592061
25.Feb.2016
20.91
0.19
0.916988416988417
24.Feb.2016
20.72
-0.39
-1.8474656560871625
23.Feb.2016
21.11
0.13
0.6196377502383222
22.Feb.2016
20.98
0.22
1.0597302504816957
19.Feb.2016
20.76
-0.2
-0.9541984732824428
18.Feb.2016
20.96
0.31
1.5012106537530265
17.Feb.2016
20.65
0.02
0.09694619486185167
16.Feb.2016
20.63
-0.06
-0.28999516674722087
15.Feb.2016
20.69
0.16
0.7793472966390648
12.Feb.2016
20.53
-0.09
-0.4364694471387003
11.Feb.2016
20.62
-0.11
-0.5306319343945972
10.Feb.2016
20.73
0.05
0.24177949709864605
09.Feb.2016
20.68
0.06
0.2909796314258002
08.Feb.2016
20.62
-0.16
-0.7699711260827719
05.Feb.2016
20.78
-0.17
-0.8114558472553699
04.Feb.2016
20.95
0.42
2.045786653677545
03.Feb.2016
20.53
0.06
0.29311187103077674
02.Feb.2016
20.47
-0.02
-0.09760858955588092
01.Feb.2016
20.49
-0.04
-0.1948368241597662
29.Jan.2016
20.53
0.21
1.0334645669291338
28.Jan.2016
20.32
0.24
1.1952191235059761
27.Jan.2016
20.08
0.13
0.6516290726817042
26.Jan.2016
19.95
-0.01
-0.050100200400801605
25.Jan.2016
19.96
0
0
22.Jan.2016
19.96
0.36
1.836734693877551
21.Jan.2016
19.6
-0.1
-0.5076142131979695
20.Jan.2016
19.7
-0.21
-1.054746358613762
19.Jan.2016
19.91
0.08
0.40342914775592537
18.Jan.2016
19.83
-0.17
-0.85
15.Jan.2016
20
-0.11
-0.5469915464942815
14.Jan.2016
20.11
-0.15
-0.7403751233958539
13.Jan.2016
20.26
0.11
0.5459057071960298
12.Jan.2016
20.15
0.02
0.09935419771485346
11.Jan.2016
20.13
-0.14
-0.6906758756783424
08.Jan.2016
20.27
-0.03
-0.1477832512315271
07.Jan.2016
20.3
-0.04
-0.19665683382497542
06.Jan.2016
20.34
-0.1
-0.4892367906066536
05.Jan.2016
20.44
-0.05
-0.2440214738897023
04.Jan.2016
20.49
-0.1
-0.48567265662943176
31.Dec.2015
20.59
-0.06
-0.29055690072639223
30.Dec.2015
20.65
-0.14
-0.6734006734006734
29.Dec.2015
20.79
0.02
0.09629272989889263
28.Dec.2015
20.77
0.03
0.1446480231436837
23.Dec.2015
20.74
-0.01
-0.04819277108433735
22.Dec.2015
20.75
-0.03
-0.14436958614051973
21.Dec.2015
20.78
0.03
0.14457831325301204
18.Dec.2015
20.75
0.01
0.048216007714561235
17.Dec.2015
20.74
0.07
0.3386550556361877
16.Dec.2015
20.67
-0.01
-0.048355899419729204
15.Dec.2015
20.68
0.15
0.7306380905991232
14.Dec.2015
20.53
0.04
0.19521717911176184
11.Dec.2015
20.49
-0.29
-1.395572666025024
10.Dec.2015
20.78
-0.24
-1.141769743101808
09.Dec.2015
21.02
0.08
0.38204393505253104
08.Dec.2015
20.94
-0.12
-0.5698005698005698
07.Dec.2015
21.06
-0.14
-0.660377358490566
04.Dec.2015
21.2
-0.01
-0.04714757190004715
03.Dec.2015
21.21
0.08
0.37860861334595364
02.Dec.2015
21.13
-0.03
-0.14177693761814744
01.Dec.2015
21.16
0.06
0.2843601895734597
30.Nov.2015
21.1
-0.08
-0.3777148253068933
27.Nov.2015
21.18
-0.03
-0.14144271570014144
26.Nov.2015
21.21
-0.04
-0.18823529411764706
25.Nov.2015
21.25
-0.18
-0.8399440037330844
24.Nov.2015
21.43
0.07
0.32771535580524347
23.Nov.2015
21.36
-0.13
-0.604932526756631
20.Nov.2015
21.49
0.15
0.7029053420805998
19.Nov.2015
21.34
0.18
0.8506616257088847
18.Nov.2015
21.16
0.01
0.04728132387706856
17.Nov.2015
21.15
0.06
0.2844950213371266
16.Nov.2015
21.09
-0.05
-0.23651844843897823
13.Nov.2015
21.14
-0.08
-0.3770028275212064
12.Nov.2015
21.22
-0.08
-0.3755868544600939
11.Nov.2015
21.3
0.12
0.56657223796034
10.Nov.2015
21.18
0.04
0.1892147587511826
09.Nov.2015
21.14
-0.16
-0.7511737089201878
06.Nov.2015
21.3
-0.28
-1.2974976830398517
05.Nov.2015
21.58
-0.06
-0.27726432532347506
04.Nov.2015
21.64
0.03
0.13882461823229986
03.Nov.2015
21.61
0.02
0.09263547938860583
02.Nov.2015
21.59
0.08
0.3719200371920037
30.Oct.2015
21.51
0.11
0.514018691588785
29.Oct.2015
21.4
-0.25
-1.1547344110854503
28.Oct.2015
21.65
0.22
1.026598226784881
27.Oct.2015
21.43
-0.17
-0.7870370370370371
26.Oct.2015
21.6
0.01
0.04631773969430292
23.Oct.2015
21.59
0.01
0.04633920296570899
22.Oct.2015
21.58
0.1
0.4655493482309125
21.Oct.2015
21.48
-0.27
-1.2413793103448276
20.Oct.2015
21.75
-0.04
-0.18357044515832951
19.Oct.2015
21.79
-0.12
-0.5476951163852122
16.Oct.2015
21.91
0.03
0.13711151736745886
15.Oct.2015
21.88
0.1
0.4591368227731864
14.Oct.2015
21.78
0.17
0.7866728366496992
13.Oct.2015
21.61
-0.27
-1.2340036563071297
12.Oct.2015
21.88
0.02
0.09149130832570906
09.Oct.2015
21.86
0.36
1.6744186046511629
08.Oct.2015
21.5
-0.11
-0.5090236001850995
07.Oct.2015
21.61
0.46
2.1749408983451537
06.Oct.2015
21.15
0.23
1.0994263862332696
05.Oct.2015
20.92
0.36
1.7509727626459144
02.Oct.2015
20.56
-0.02
-0.09718172983479106
01.Oct.2015
20.58
0.13
0.6356968215158925
30.Sept.2015
20.45
0.2
0.9876543209876543
29.Sept.2015
20.25
-0.11
-0.5402750491159135
28.Sept.2015
20.36
-0.14
-0.6829268292682927
25.Sept.2015
20.5
0.22
1.0848126232741617
24.Sept.2015
20.28
-0.29
-1.4098201263976664
23.Sept.2015
20.57
-0.15
-0.7239382239382239
22.Sept.2015
20.72
-0.29
-1.3802950975725845
21.Sept.2015
21.01
-0.13
-0.6149479659413434
18.Sept.2015
21.14
0.14
0.6666666666666666
17.Sept.2015
21
0.05
0.2386634844868735
16.Sept.2015
20.95
0.12
0.5760921747479597
15.Sept.2015
20.83
0.11
0.5308880308880309
14.Sept.2015
20.72
-0.05
-0.2407318247472316
11.Sept.2015
20.77
0.07
0.33816425120772947
10.Sept.2015
20.7
-0.06
-0.28901734104046245
09.Sept.2015
20.76
0.13
0.6301502666020359
08.Sept.2015
20.63
0.06
0.2916869227029655
07.Sept.2015
20.57
-0.23
-1.1057692307692308
04.Sept.2015
20.8
-0.06
-0.28763183125599234
03.Sept.2015
20.86
-0.16
-0.7611798287345385
02.Sept.2015
21.02
-0.19
-0.8958038661008958
01.Sept.2015
21.21
0.07
0.33112582781456956
31.Aug.2015
21.14
-0.1
-0.4708097928436911
28.Aug.2015
21.24
0.09
0.425531914893617
27.Aug.2015
21.15
0.17
0.8102955195424214
26.Aug.2015
20.98
-0.23
-1.0843941537010844
25.Aug.2015
21.21
0.13
0.6166982922201139
24.Aug.2015
21.08
-0.33
-1.5413358243811304
21.Aug.2015
21.41
-0.08
-0.3722661703117729
20.Aug.2015
21.49
-0.13
-0.6012950971322849
19.Aug.2015
21.62
-0.01
-0.04623208506703652
18.Aug.2015
21.63
-0.14
-0.6430868167202572
17.Aug.2015
21.77
-0.08
-0.36613272311212813
14.Aug.2015
21.85
-0.04
-0.1827318410232983
13.Aug.2015
21.89
-0.05
-0.22789425706472197
12.Aug.2015
21.94
-0.01
-0.04555808656036447
11.Aug.2015
21.95
0
0
10.Aug.2015
21.95
0.07
0.31992687385740404
07.Aug.2015
21.88
-0.02
-0.091324200913242
06.Aug.2015
21.9
-0.08
-0.36396724294813465
05.Aug.2015
21.98
-0.19
-0.8570139828597203
04.Aug.2015
22.17
-0.07
-0.3147482014388489
03.Aug.2015
22.24
-0.14
-0.6255585344057194
31.Jul.2015
22.38
0.1
0.4488330341113106
30.Jul.2015
22.28
-0.14
-0.6244424620874219
29.Jul.2015
22.42
-0.01
-0.04458314757021846
28.Jul.2015
22.43
-0.02
-0.08908685968819599
27.Jul.2015
22.45
-0.05
-0.2222222222222222
24.Jul.2015
22.5
-0.22
-0.9683098591549296
23.Jul.2015
22.72
-0.04
-0.1757469244288225
22.Jul.2015
22.76
-0.05
-0.21920210434020165
21.Jul.2015
22.81
0.06
0.26373626373626374
20.Jul.2015
22.75
-0.1
-0.437636761487965
17.Jul.2015
22.85
-0.06
-0.2618943692710607
16.Jul.2015
22.91
0.02
0.08737439930100481
15.Jul.2015
22.89
-0.05
-0.21795989537925023
14.Jul.2015
22.94
0.09
0.3938730853391685
13.Jul.2015
22.85
-0.04
-0.17474879860200962
10.Jul.2015
22.89
0.08
0.35072336694432266
09.Jul.2015
22.81
0.1
0.44033465433729635
08.Jul.2015
22.71
0
0
07.Jul.2015
22.71
-0.06
-0.2635046113306983
06.Jul.2015
22.77
-0.11
-0.4807692307692308
03.Jul.2015
22.88
0
0
02.Jul.2015
22.88
0.01
0.043725404459991256
01.Jul.2015
22.87
-0.06
-0.26166593981683384
30.Jun.2015
22.93
0.08
0.350109409190372
29.Jun.2015
22.85
-0.13
-0.5657093124456049
26.Jun.2015
22.98
-0.14
-0.6055363321799307
25.Jun.2015
23.12
-0.08
-0.3448275862068966
24.Jun.2015
23.2
0.1
0.4329004329004329
22.Jun.2015
23.1
0.1
0.43478260869565216
19.Jun.2015
23
-0.07
-0.3034243606415258
18.Jun.2015
23.07
0.24
1.0512483574244416
17.Jun.2015
22.83
-0.07
-0.3056768558951965
16.Jun.2015
22.9
0.03
0.13117621337997376
15.Jun.2015
22.87
0.02
0.087527352297593
12.Jun.2015
22.85
0
0
11.Jun.2015
22.85
-0.1
-0.4357298474945534
10.Jun.2015
22.95
0.07
0.30594405594405594
09.Jun.2015
22.88
0.17
0.7485689123734038
08.Jun.2015
22.71
-0.03
-0.13192612137203166
05.Jun.2015
22.74
-0.32
-1.3876843018213356
04.Jun.2015
23.06
-0.07
-0.30263726761781234
03.Jun.2015
23.13
-0.05
-0.21570319240724764
02.Jun.2015
23.18
0.03
0.12958963282937366
01.Jun.2015
23.15
-0.12
-0.5156854318865493
29.May.2015
23.27
0.11
0.4749568221070812
28.May.2015
23.16
-0.06
-0.25839793281653745
27.May.2015
23.22
-0.08
-0.34334763948497854
26.May.2015
23.3
-0.23
-0.9774755631109222
22.May.2015
23.53
-0.08
-0.33883947479881404
21.May.2015
23.61
0.04
0.1697072549851506
20.May.2015
23.57
-0.06
-0.25391451544646637
19.May.2015
23.63
-0.11
-0.4633529907329402
18.May.2015
23.74
-0.02
-0.08417508417508418
15.May.2015
23.76
0.13
0.5501481168006771
13.May.2015
23.63
0.26
1.1125374411638853
12.May.2015
23.37
-0.13
-0.5531914893617021
11.May.2015
23.5
-0.03
-0.1274968125796855
08.May.2015
23.53
0.05
0.21294718909710392
07.May.2015
23.48
-0.05
-0.21249468763280918
06.May.2015
23.53
0.03
0.1276595744680851
05.May.2015
23.5
0.02
0.08517887563884156
04.May.2015
23.48
-0.21
-0.8864499788940481
30.Apr.2015
23.69
-0.11
-0.46218487394957986
29.Apr.2015
23.8
0
0
28.Apr.2015
23.8
0.17
0.7194244604316546
27.Apr.2015
23.63
0.17
0.7246376811594203
24.Apr.2015
23.46
0.08
0.3421727972626176
23.Apr.2015
23.38
-0.01
-0.04275331338178709
22.Apr.2015
23.39
-0.01
-0.042735042735042736
21.Apr.2015
23.4
-0.05
-0.21321961620469082
20.Apr.2015
23.45
-0.08
-0.3399915002124947
17.Apr.2015
23.53
-0.07
-0.2966101694915254
16.Apr.2015
23.6
0.19
0.8116189662537378
15.Apr.2015
23.41
-0.06
-0.2556455048998722
14.Apr.2015
23.47
0.07
0.29914529914529914
13.Apr.2015
23.4
-0.14
-0.594732370433305
10.Apr.2015
23.54
-0.17
-0.7169970476592156
09.Apr.2015
23.71
-0.06
-0.2524190155658393
08.Apr.2015
23.77
0.19
0.8057675996607294
07.Apr.2015
23.58
0.22
0.9417808219178082
02.Apr.2015
23.36
0.22
0.9507346585998271
01.Apr.2015
23.14
0.16
0.6962576153176675
31.Mar.2015
22.98
-0.12
-0.5194805194805194
30.Mar.2015
23.1
-0.04
-0.17286084701815038
27.Mar.2015
23.14
-0.11
-0.4731182795698925
26.Mar.2015
23.25
-0.19
-0.810580204778157
25.Mar.2015
23.44
0.06
0.2566295979469632
24.Mar.2015
23.38
0.17
0.7324429125376992
23.Mar.2015
23.21
0.32
1.397990388816077
20.Mar.2015
22.89
0.18
0.7926023778071334
19.Mar.2015
22.71
0.24
1.0680907877169559
18.Mar.2015
22.47
0.07
0.3125
17.Mar.2015
22.4
0.05
0.22371364653243847
16.Mar.2015
22.35
0.01
0.044762757385854966
13.Mar.2015
22.34
-0.34
-1.4991181657848325
12.Mar.2015
22.68
0.19
0.8448199199644286
11.Mar.2015
22.49
-0.16
-0.7064017660044151
10.Mar.2015
22.65
-0.26
-1.1348756001745963
09.Mar.2015
22.91
-0.14
-0.6073752711496746
06.Mar.2015
23.05
-0.3
-1.284796573875803
05.Mar.2015
23.35
-0.02
-0.08557980316645272
04.Mar.2015
23.37
-0.24
-1.0165184243964422
03.Mar.2015
23.61
-0.07
-0.2956081081081081
02.Mar.2015
23.68
0.05
0.21159542953872196
27.Feb.2015
23.63
-0.22
-0.9224318658280922
26.Feb.2015
23.85
0.04
0.16799664006719867
25.Feb.2015
23.81
0.17
0.7191201353637902
24.Feb.2015
23.64
0.01
0.04231908590774439
23.Feb.2015
23.63
-0.06
-0.2532714225411566
20.Feb.2015
23.69
-0.05
-0.21061499578770007
19.Feb.2015
23.74
-0.02
-0.08417508417508418
18.Feb.2015
23.76
-0.02
-0.08410428931875526
17.Feb.2015
23.78
-0.04
-0.16792611251049538
16.Feb.2015
23.82
0.06
0.25252525252525254
13.Feb.2015
23.76
0.18
0.7633587786259542
12.Feb.2015
23.58
0.18
0.7692307692307693
11.Feb.2015
23.4
-0.23
-0.973338975878121
10.Feb.2015
23.63
-0.14
-0.5889777029869584
09.Feb.2015
23.77
-0.12
-0.5023022185014651
06.Feb.2015
23.89
-0.12
-0.4997917534360683
05.Feb.2015
24.01
-0.04
-0.16632016632016633
04.Feb.2015
24.05
-0.09
-0.3728251864125932
03.Feb.2015
24.14
0.21
0.8775595486836607
02.Feb.2015
23.93
0.08
0.33542976939203356
30.Jan.2015
23.85
-0.23
-0.9551495016611296
29.Jan.2015
24.08
-0.03
-0.1244296972210701
28.Jan.2015
24.11
0.08
0.3329171868497711
27.Jan.2015
24.03
-0.08
-0.3318125259228536
26.Jan.2015
24.11
0
0
23.Jan.2015
24.11
0.04
0.1661819692563357
22.Jan.2015
24.07
0.06
0.24989587671803415
21.Jan.2015
24.01
0.28
1.1799410029498525
20.Jan.2015
23.73
-0.17
-0.7112970711297071
19.Jan.2015
23.9
0.08
0.33585222502099077
16.Jan.2015
23.82
0.03
0.12610340479192939
15.Jan.2015
23.79
-0.01
-0.04201680672268908
14.Jan.2015
23.8
0.13
0.5492184199408534
13.Jan.2015
23.67
-0.09
-0.3787878787878788
12.Jan.2015
23.76
-0.05
-0.20999580008399832
09.Jan.2015
23.81
0.1
0.42176296921130324
08.Jan.2015
23.71
0.25
1.0656436487638534
07.Jan.2015
23.46
0.03
0.12804097311139565
06.Jan.2015
23.43
-0.16
-0.6782534972445952
05.Jan.2015
23.59
-0.06
-0.2536997885835095
02.Jan.2015
23.65
-0.18
-0.7553503986571548
31.Dec.2014
23.83
-0.04
-0.16757436112274823
30.Dec.2014
23.87
0.04
0.1678556441460344
29.Dec.2014
23.83
--
--
23.Dec.2014
23.85
-0.15
-0.625
22.Dec.2014
24
0.17
0.7133864876206463
19.Dec.2014
23.83
0.15
0.6334459459459459
18.Dec.2014
23.68
0.34
1.4567266495287061
17.Dec.2014
23.34
0.3
1.3020833333333333
16.Dec.2014
23.04
-0.5
-2.1240441801189465
15.Dec.2014
23.54
-0.26
-1.0924369747899159
12.Dec.2014
23.8
-0.18
-0.7506255212677231
11.Dec.2014
23.98
-0.18
-0.7450331125827815
10.Dec.2014
24.16
-0.07
-0.28889806025588116
09.Dec.2014
24.23
-0.07
-0.2880658436213992
08.Dec.2014
24.3
-0.09
-0.36900369003690037
05.Dec.2014
24.39
-0.16
-0.6517311608961304
04.Dec.2014
24.55
-0.05
-0.2032520325203252
03.Dec.2014
24.6
-0.06
-0.24330900243309003
02.Dec.2014
24.66
-0.29
-1.1623246492985972
01.Dec.2014
24.95
-0.15
-0.5976095617529881
28.Nov.2014
25.1
-0.22
-0.8688783570300158
27.Nov.2014
25.32
0
0
26.Nov.2014
25.32
-0.01
-0.03947887879984208
25.Nov.2014
25.33
0.03
0.11857707509881422
24.Nov.2014
25.3
0.06
0.23771790808240886
21.Nov.2014
25.24
0.14
0.5577689243027888
20.Nov.2014
25.1
0.11
0.44017607042817125
19.Nov.2014
24.99
0.02
0.08009611533840609
18.Nov.2014
24.97
0.07
0.28112449799196787
17.Nov.2014
24.9
0.12
0.48426150121065376
14.Nov.2014
24.78
-0.14
-0.5617977528089888
13.Nov.2014
24.92
-0.08
-0.32
12.Nov.2014
25
0.08
0.32102728731942215
11.Nov.2014
24.92
-0.12
-0.4792332268370607
10.Nov.2014
25.04
0.14
0.5622489959839357
07.Nov.2014
24.9
-0.27
-1.0727056019070322
06.Nov.2014
25.17
-0.05
-0.19825535289452814
05.Nov.2014
25.22
-0.03
-0.1188118811881188
04.Nov.2014
25.25
-0.1
-0.39447731755424065
03.Nov.2014
25.35
-0.16
-0.6272050176401411
31.Oct.2014
25.51
-0.17
-0.661993769470405
30.Oct.2014
25.68
0.05
0.19508388607101054
29.Oct.2014
25.63
0.12
0.47040376323010585
28.Oct.2014
25.51
0.06
0.2357563850687623
27.Oct.2014
25.45
-0.05
-0.19607843137254902
24.Oct.2014
25.5
-0.07
-0.27375831052014077
23.Oct.2014
25.57
-0.03
-0.1171875
22.Oct.2014
25.6
-0.04
-0.15600624024961
21.Oct.2014
25.64
0.04
0.15625
20.Oct.2014
25.6
0.07
0.27418723070896983
17.Oct.2014
25.53
0.12
0.4722550177095632
16.Oct.2014
25.41
-0.34
-1.3203883495145632
15.Oct.2014
25.75
0.2
0.7827788649706457
14.Oct.2014
25.55
0
0
13.Oct.2014
25.55
0.06
0.23538642604943116
10.Oct.2014
25.49
-0.13
-0.507416081186573
09.Oct.2014
25.62
0.13
0.5100039231071009
08.Oct.2014
25.49
0.02
0.0785237534354142
07.Oct.2014
25.47
0.1
0.3941663381947182
06.Oct.2014
25.37
0.1
0.3957261574990107
03.Oct.2014
25.27
-0.11
-0.43341213553979513
02.Oct.2014
25.38
0.07
0.2765705254839984
01.Oct.2014
25.31
0.01
0.039525691699604744
30.Sept.2014
25.3
-0.09
-0.3544702638834187
29.Sept.2014
25.39
-0.09
-0.3532182103610675
26.Sept.2014
25.48
-0.17
-0.6627680311890838
25.Sept.2014
25.65
-0.07
-0.27216174183514774
24.Sept.2014
25.72
-0.02
-0.0777000777000777
23.Sept.2014
25.74
0
0
22.Sept.2014
25.74
-0.06
-0.23255813953488372
19.Sept.2014
25.8
0.02
0.07757951900698215
18.Sept.2014
25.78
-0.13
-0.5017367811655732
17.Sept.2014
25.91
0.09
0.34856700232378
16.Sept.2014
25.82
-0.03
-0.11605415860735009
15.Sept.2014
25.85
-0.05
-0.19305019305019305
12.Sept.2014
25.9
-0.07
-0.2695417789757412
11.Sept.2014
25.97
0.03
0.1156515034695451
10.Sept.2014
25.94
-0.07
-0.2691272587466359
09.Sept.2014
26.01
-0.19
-0.7251908396946565
08.Sept.2014
26.2
-0.01
-0.03815337657382678
05.Sept.2014
26.21
0
0
04.Sept.2014
26.21
-0.01
-0.03813882532418002
03.Sept.2014
26.22
0.09
0.34443168771526983
02.Sept.2014
26.13
-0.1
-0.3812428516965307
01.Sept.2014
26.23
0.01
0.03813882532418002
29.Aug.2014
26.22
0.04
0.15278838808250572
28.Aug.2014
26.18
-0.05
-0.19062142584826536
27.Aug.2014
26.23
0.07
0.26758409785932724
26.Aug.2014
26.16
0.05
0.19149751053236308
25.Aug.2014
26.11
-0.04
-0.15296367112810708
22.Aug.2014
26.15
0
0
21.Aug.2014
26.15
-0.04
-0.15273004963726614
20.Aug.2014
26.19
-0.08
-0.30452988199467074
19.Aug.2014
26.27
-0.01
-0.0380517503805175
18.Aug.2014
26.28
-0.01
-0.03803727653100038
14.Aug.2014
26.29
0.08
0.30522701259061424
13.Aug.2014
26.21
0.03
0.11459129106187929
12.Aug.2014
26.18
-0.02
-0.07633587786259542
11.Aug.2014
26.2
0.07
0.26789131266743205
08.Aug.2014
26.13
0
0
07.Aug.2014
26.13
0.03
0.11494252873563218
06.Aug.2014
26.1
-0.07
-0.26748184944593045
05.Aug.2014
26.17
-0.03
-0.11450381679389313
04.Aug.2014
26.2
-0.05
-0.19047619047619047
01.Aug.2014
26.25
-0.05
-0.19011406844106463
31.Jul.2014
26.3
-0.13
-0.49186530457813094
30.Jul.2014
26.43
-0.08
-0.3017729158807997
29.Jul.2014
26.51
-0.04
-0.15065913370998116
28.Jul.2014
26.55
-0.03
-0.11286681715575621
25.Jul.2014
26.58
-0.05
-0.1877581674802854
24.Jul.2014
26.63
-0.02
-0.075046904315197
23.Jul.2014
26.65
0.08
0.301091456529921
22.Jul.2014
26.57
0.19
0.7202426080363912
21.Jul.2014
26.38
-0.05
-0.18917896329928113
18.Jul.2014
26.43
0
0
17.Jul.2014
26.43
0.01
0.03785011355034065
16.Jul.2014
26.42
-0.01
-0.037835792659856225
15.Jul.2014
26.43
0.01
0.03785011355034065
14.Jul.2014
26.42
-0.01
-0.037835792659856225
11.Jul.2014
26.43
-0.01
-0.037821482602118005
10.Jul.2014
26.44
-0.01
-0.03780718336483932
09.Jul.2014
26.45
-0.01
-0.03779289493575208
08.Jul.2014
26.46
0.07
0.26525198938992045
07.Jul.2014
26.39
0.02
0.07584376185058779
04.Jul.2014
26.37
0.01
0.03793626707132018
03.Jul.2014
26.36
-0.04
-0.15151515151515152
02.Jul.2014
26.4
0.04
0.15174506828528073
01.Jul.2014
26.36
-0.02
-0.0758150113722517
30.Jun.2014
26.38
0.03
0.11385199240986717
27.Jun.2014
26.35
0.03
0.11398176291793313
26.Jun.2014
26.32
-0.03
-0.11385199240986717
25.Jun.2014
26.35
-0.02
-0.07584376185058779
24.Jun.2014
26.37
0.11
0.4188880426504189
20.Jun.2014
26.26
-0.08
-0.30372057706909644
19.Jun.2014
26.34
0.13
0.4959938954597482
18.Jun.2014
26.21
0.09
0.3445635528330781
17.Jun.2014
26.12
-0.2
-0.7598784194528876
16.Jun.2014
26.32
-0.02
-0.07593014426727411
13.Jun.2014
26.34
-0.04
-0.1516300227445034
12.Jun.2014
26.38
0.05
0.189897455374098
11.Jun.2014
26.33
-0.08
-0.3029155622870125
10.Jun.2014
26.41
0.06
0.22770398481973433
06.Jun.2014
26.35
0.14
0.5341472720335749
05.Jun.2014
26.21
0.05
0.191131498470948
04.Jun.2014
26.16
-0.17
-0.6456513482719332
03.Jun.2014
26.33
0.07
0.26656511805026656
02.Jun.2014
26.26
-0.01
-0.03806623524933384
30.May.2014
26.27
0.11
0.42048929663608564
28.May.2014
26.16
0.04
0.15313935681470137
27.May.2014
26.12
-0.15
-0.5709935287400076
26.May.2014
26.27
-0.02
-0.07607455306200075
23.May.2014
26.29
0.03
0.11424219345011424
22.May.2014
26.26
0.07
0.26727758686521574
21.May.2014
26.19
0.05
0.19127773527161437
20.May.2014
26.14
-0.05
-0.19091256204658266
19.May.2014
26.19
0.04
0.15296367112810708
16.May.2014
26.15
-0.02
-0.07642338555598013
15.May.2014
26.17
0.02
0.07648183556405354
14.May.2014
26.15
0.04
0.15319800842589046
13.May.2014
26.11
-0.02
-0.07654037504783773
12.May.2014
26.13
0
0
09.May.2014
26.13
-0.01
-0.03825554705432287
08.May.2014
26.14
0.13
0.4998077662437524
07.May.2014
26.01
0.07
0.26985350809560527
06.May.2014
25.94
0
0
05.May.2014
25.94
-0.02
-0.07704160246533127
02.May.2014
25.96
0.18
0.6982156710628394
30.Apr.2014
25.78
0.07
0.2722676001555815
29.Apr.2014
25.71
0.02
0.07785130400934216
28.Apr.2014
25.69
0.03
0.11691348402182385
25.Apr.2014
25.66
0
0
24.Apr.2014
25.66
0.04
0.156128024980484
23.Apr.2014
25.62
-0.06
-0.2336448598130841
22.Apr.2014
25.68
-0.02
-0.07782101167315175
17.Apr.2014
25.7
0.03
0.1168679392286716
16.Apr.2014
25.67
-0.04
-0.15558148580318942
15.Apr.2014
25.71
-0.01
-0.038880248833592534
14.Apr.2014
25.72
-0.03
-0.11650485436893204
11.Apr.2014
25.75
-0.08
-0.3097173828881146
10.Apr.2014
25.83
0.08
0.3106796116504854
09.Apr.2014
25.75
0
0
08.Apr.2014
25.75
0.18
0.7039499413375049
07.Apr.2014
25.57
0.05
0.19592476489028213
04.Apr.2014
25.52
0.15
0.5912495072920773
03.Apr.2014
25.37
-0.07
-0.2751572327044025
02.Apr.2014
25.44
-0.05
-0.19615535504119264
01.Apr.2014
25.49
0.03
0.1178318931657502
31.Mar.2014
25.46
0.07
0.27569909413154786
28.Mar.2014
25.39
0.08
0.3160806005531411
27.Mar.2014
25.31
0.09
0.3568596352101507
26.Mar.2014
25.22
0.13
0.5181347150259067
25.Mar.2014
25.09
0.15
0.6014434643143545
24.Mar.2014
24.94
0.03
0.12043356081894821
21.Mar.2014
24.91
0
0
20.Mar.2014
24.91
-0.21
-0.8359872611464968
19.Mar.2014
25.12
0.11
0.4398240703718513
18.Mar.2014
25.01
0.06
0.24048096192384769
17.Mar.2014
24.95
0.09
0.36202735317779566
14.Mar.2014
24.86
-0.03
-0.12053033346725593
13.Mar.2014
24.89
0.14
0.5656565656565656
12.Mar.2014
24.75
-0.14
-0.562474889513861
11.Mar.2014
24.89
-0.02
-0.08028904054596547
10.Mar.2014
24.91
-0.09
-0.36
07.Mar.2014
25
-0.16
-0.6359300476947536
06.Mar.2014
25.16
0.17
0.6802721088435374
05.Mar.2014
24.99
0.12
0.4825090470446321
04.Mar.2014
24.87
0.07
0.28225806451612906
03.Mar.2014
24.8
-0.17
-0.6808169803764518
28.Feb.2014
24.97
0.17
0.6854838709677419
27.Feb.2014
24.8
0.01
0.04033884630899556
26.Feb.2014
24.79
-0.1
-0.4017677782241864
25.Feb.2014
24.89
0.01
0.04019292604501608
24.Feb.2014
24.88
0.09
0.36304961678096004
21.Feb.2014
24.79
0.2
0.813338755591704
20.Feb.2014
24.59
-0.08
-0.3242805026347791
19.Feb.2014
24.67
0.05
0.20308692120227456
18.Feb.2014
24.62
-0.18
-0.7258064516129032
17.Feb.2014
24.8
0.12
0.4862236628849271
14.Feb.2014
24.68
0.19
0.7758268681094325
13.Feb.2014
24.49
-0.07
-0.28501628664495116
12.Feb.2014
24.56
0.08
0.32679738562091504
11.Feb.2014
24.48
0.02
0.08176614881439084
10.Feb.2014
24.46
-0.08
-0.32599837000814996
07.Feb.2014
24.54
0.1
0.40916530278232405
06.Feb.2014
24.44
0.12
0.4934210526315789
05.Feb.2014
24.32
0.13
0.5374121537825548
04.Feb.2014
24.19
0.12
0.49854590776900704
03.Feb.2014
24.07
0.03
0.12479201331114809
31.Jan.2014
24.04
-0.17
-0.7021891780256092
30.Jan.2014
24.21
-0.03
-0.12376237623762376
29.Jan.2014
24.24
-0.19
-0.7777322963569382
28.Jan.2014
24.43
0.1
0.41101520756267984
27.Jan.2014
24.33
-0.05
-0.20508613617719443
24.Jan.2014
24.38
-0.44
-1.7727639000805802
23.Jan.2014
24.82
-0.16
-0.6405124099279423
22.Jan.2014
24.98
-0.04
-0.15987210231814547
21.Jan.2014
25.02
-0.11
-0.43772383605252685
20.Jan.2014
25.13
-0.01
-0.03977724741447892
17.Jan.2014
25.14
0.01
0.03979307600477517
16.Jan.2014
25.13
-0.08
-0.31733439111463707
15.Jan.2014
25.21
-0.12
-0.47374654559810503
14.Jan.2014
25.33
-0.15
-0.5886970172684458
13.Jan.2014
25.48
0.09
0.3544702638834187
10.Jan.2014
25.39
0.24
0.9542743538767395
09.Jan.2014
25.15
-0.07
-0.2775574940523394
08.Jan.2014
25.22
-0.09
-0.3555906756222837
07.Jan.2014
25.31
0.12
0.4763795156808257
06.Jan.2014
25.19
-0.08
-0.31658092599920856
03.Jan.2014
25.27
0.03
0.11885895404120443
02.Jan.2014
25.24
-0.19
-0.7471490365709792
31.Dec.2013
25.43
-0.05
-0.19623233908948196
30.Dec.2013
25.48
-0.02
-0.0784313725490196
27.Dec.2013
25.5
-0.14
-0.5460218408736349
23.Dec.2013
25.64
0.08
0.3129890453834116
20.Dec.2013
25.56
-0.02
-0.07818608287724785
19.Dec.2013
25.58
-0.19
-0.737291424136593
18.Dec.2013
25.77
-0.01
-0.038789759503491075
17.Dec.2013
25.78
-0.1
-0.38639876352395675
16.Dec.2013
25.88
0.15
0.582977069568597
13.Dec.2013
25.73
0.05
0.19470404984423675
12.Dec.2013
25.68
-0.1
-0.3878975950349108
11.Dec.2013
25.78
-0.09
-0.34789331271743335
10.Dec.2013
25.87
0.03
0.11609907120743033
09.Dec.2013
25.84
0.22
0.8587041373926619
06.Dec.2013
25.62
0.2
0.7867820613690008
05.Dec.2013
25.42
0.07
0.27613412228796846
04.Dec.2013
25.35
-0.12
-0.4711425206124853
03.Dec.2013
25.47
-0.08
-0.3131115459882583
02.Dec.2013
25.55
-0.09
-0.35101404056162244
29.Nov.2013
25.64
-0.02
-0.0779423226812159
28.Nov.2013
25.66
0
0
27.Nov.2013
25.66
-0.05
-0.19447685725398678
26.Nov.2013
25.71
-0.16
-0.6184770003865481
25.Nov.2013
25.87
0.05
0.19364833462432224
22.Nov.2013
25.82
0.09
0.3497862417411582
21.Nov.2013
25.73
-0.29
-1.1145272867025364
20.Nov.2013
26.02
-0.02
-0.07680491551459294
19.Nov.2013
26.04
-0.02
-0.07674597083653108
18.Nov.2013
26.06
0.16
0.6177606177606177
15.Nov.2013
25.9
0.2
0.7782101167315175
14.Nov.2013
25.7
0.09
0.35142522452167124
13.Nov.2013
25.61
0.04
0.15643332029722332
12.Nov.2013
25.57
-0.08
-0.31189083820662766
11.Nov.2013
25.65
-0.06
-0.23337222870478413
08.Nov.2013
25.71
-0.27
-1.0392609699769053
07.Nov.2013
25.98
-0.07
-0.2687140115163148
06.Nov.2013
26.05
0.05
0.19230769230769232
05.Nov.2013
26
-0.25
-0.9523809523809523
04.Nov.2013
26.25
-0.27
-1.0180995475113122
31.Oct.2013
26.52
-0.26
-0.970873786407767
30.Oct.2013
26.78
-0.04
-0.14914243102162567
29.Oct.2013
26.82
-0.06
-0.22321428571428573
28.Oct.2013
26.88
0.04
0.14903129657228018
25.Oct.2013
26.84
0.02
0.07457121551081283
24.Oct.2013
26.82
0
0
23.Oct.2013
26.82
0.04
0.14936519790888722
22.Oct.2013
26.78
0.12
0.450112528132033
21.Oct.2013
26.66
-0.07
-0.2618780396558174
18.Oct.2013
26.73
0.12
0.4509582863585118
17.Oct.2013
26.61
0.25
0.9484066767830045
16.Oct.2013
26.36
0.16
0.6106870229007634
15.Oct.2013
26.2
-0.01
-0.03815337657382678
14.Oct.2013
26.21
0.02
0.07636502481863307
11.Oct.2013
26.19
0.1
0.3832886163280951
10.Oct.2013
26.09
0.12
0.4620716211012707
09.Oct.2013
25.97
-0.15
-0.5742725880551302
08.Oct.2013
26.12
0.12
0.46153846153846156
07.Oct.2013
26
-0.01
-0.03844675124951941
04.Oct.2013
26.01
0.02
0.07695267410542517
03.Oct.2013
25.99
0.12
0.4638577502899111
02.Oct.2013
25.87
0.01
0.038669760247486466
01.Oct.2013
25.86
0.12
0.4662004662004662
30.Sept.2013
25.74
-0.05
-0.19387359441644048
27.Sept.2013
25.79
-0.21
-0.8076923076923077
26.Sept.2013
26
-0.12
-0.45941807044410415
25.Sept.2013
26.12
-0.02
-0.07651109410864575
24.Sept.2013
26.14
-0.1
-0.38109756097560976
23.Sept.2013
26.24
-0.08
-0.303951367781155
20.Sept.2013
26.32
-0.09
-0.34078000757288907
19.Sept.2013
26.41
0.7
2.722676001555815
18.Sept.2013
25.71
0.05
0.19485580670303976
17.Sept.2013
25.66
-0.04
-0.1556420233463035
16.Sept.2013
25.7
0.32
1.260835303388495
13.Sept.2013
25.38
0.07
0.2765705254839984
12.Sept.2013
25.31
0.11
0.4365079365079365
11.Sept.2013
25.2
0.07
0.2785515320334262
10.Sept.2013
25.13
0.1
0.3995205753096284
09.Sept.2013
25.03
0.32
1.2950222581950628
06.Sept.2013
24.71
0.06
0.2434077079107505
05.Sept.2013
24.65
-0.02
-0.08107012565869477
04.Sept.2013
24.67
0.02
0.08113590263691683
03.Sept.2013
24.65
-0.25
-1.0040160642570282
02.Sept.2013
24.9
0.11
0.44372730939895116
30.Aug.2013
24.79
0.06
0.2426202992317024
29.Aug.2013
24.73
0.03
0.1214574898785425
28.Aug.2013
24.7
-0.04
-0.16168148746968472
27.Aug.2013
24.74
-0.37
-1.4735165272799682
26.Aug.2013
25.11
0.1
0.39984006397441024
23.Aug.2013
25.01
0.16
0.6438631790744467
22.Aug.2013
24.85
-0.19
-0.7587859424920128
21.Aug.2013
25.04
-0.17
-0.6743355811186037
20.Aug.2013
25.21
-0.05
-0.19794140934283452
19.Aug.2013
25.26
-0.27
-1.0575793184488838
16.Aug.2013
25.53
-0.18
-0.7001166861143524
14.Aug.2013
25.71
-0.13
-0.5030959752321982
13.Aug.2013
25.84
-0.35
-1.3363879343260787
12.Aug.2013
26.19
0.03
0.11467889908256881
09.Aug.2013
26.16
0.2
0.7704160246533128
08.Aug.2013
25.96
0.23
0.8938981733385154
07.Aug.2013
25.73
-0.22
-0.8477842003853564
06.Aug.2013
25.95
0
0
05.Aug.2013
25.95
0.17
0.6594259115593484
02.Aug.2013
25.78
-0.05
-0.19357336430507163
01.Aug.2013
25.83
0.13
0.5058365758754864
31.Jul.2013
25.7
-0.13
-0.5032907471931862
30.Jul.2013
25.83
-0.06
-0.23174971031286212
29.Jul.2013
25.89
-0.15
-0.576036866359447
26.Jul.2013
26.04
-0.19
-0.7243614182234083
25.Jul.2013
26.23
-0.14
-0.5309063329541145
24.Jul.2013
26.37
-0.02
-0.07578628268283441
23.Jul.2013
26.39
0.08
0.3040668947168377
22.Jul.2013
26.31
0.08
0.30499428135722456
19.Jul.2013
26.23
-0.05
-0.1902587519025875
18.Jul.2013
26.28
0.09
0.3436426116838488
17.Jul.2013
26.19
0.03
0.11467889908256881
16.Jul.2013
26.16
0.16
0.6153846153846154
15.Jul.2013
26
0.05
0.1926782273603083
12.Jul.2013
25.95
0.09
0.3480278422273782
11.Jul.2013
25.86
0.14
0.5443234836702955
10.Jul.2013
25.72
-0.07
-0.27142303218301667
09.Jul.2013
25.79
0.14
0.5458089668615984
08.Jul.2013
25.65
0.01
0.0390015600624025
05.Jul.2013
25.64
-0.25
-0.9656237929702588
04.Jul.2013
25.89
0.09
0.3488372093023256
03.Jul.2013
25.8
-0.17
-0.6546014632268001
02.Jul.2013
25.97
0.11
0.4253673627223511
01.Jul.2013
25.86
0.01
0.03868471953578337
28.Jun.2013
25.85
0.02
0.07742934572202866
27.Jun.2013
25.83
0.22
0.8590394377196408
26.Jun.2013
25.61
-0.01
-0.039032006245121
25.Jun.2013
25.62
0.23
0.9058684521465143
24.Jun.2013
25.39
-0.36
-1.3980582524271845
21.Jun.2013
25.75
-0.01
-0.03881987577639751
20.Jun.2013
25.76
-0.72
-2.719033232628399
19.Jun.2013
26.48
-0.02
-0.07547169811320754
18.Jun.2013
26.5
-0.27
-1.0085917071348525
17.Jun.2013
26.77
0
0
14.Jun.2013
26.77
0.25
0.942684766214178
13.Jun.2013
26.52
0.1
0.3785011355034065
12.Jun.2013
26.42
0.19
0.7243614182234083
11.Jun.2013
26.23
-0.14
-0.5309063329541145
10.Jun.2013
26.37
-0.3
-1.124859392575928
07.Jun.2013
26.67
-0.06
-0.2244668911335578
06.Jun.2013
26.73
-0.28
-1.036653091447612
05.Jun.2013
27.01
-0.11
-0.4056047197640118
04.Jun.2013
27.12
0.24
0.8928571428571429
03.Jun.2013
26.88
-0.04
-0.1485884101040119
31.May.2013
26.92
-0.14
-0.5173688100517368
30.May.2013
27.06
-0.33
-1.2048192771084338
29.May.2013
27.39
-0.3
-1.0834236186348862
28.May.2013
27.69
-0.1
-0.35984166966534725
27.May.2013
27.79
-0.08
-0.2870470039468963
24.May.2013
27.87
0.02
0.0718132854578097
23.May.2013
27.85
-0.26
-0.9249377445748844
22.May.2013
28.11
-0.06
-0.21299254526091588
21.May.2013
28.17
-0.09
-0.3184713375796178
17.May.2013
28.26
-0.05
-0.17661603673613563
16.May.2013
28.31
-0.05
-0.1763046544428773
15.May.2013
28.36
-0.26
-0.9084556254367575
14.May.2013
28.62
0.09
0.31545741324921134
13.May.2013
28.53
-0.11
-0.3840782122905028
10.May.2013
28.64
-0.03
-0.10463899546564354
08.May.2013
28.67
0.11
0.3851540616246499
07.May.2013
28.56
-0.03
-0.1049317943336831
06.May.2013
28.59
0.06
0.2103049421661409
03.May.2013
28.53
-0.02
-0.07005253940455342
02.May.2013
28.55
0
0
30.Apr.2013
28.55
-0.01
-0.0350140056022409
29.Apr.2013
28.56
0.11
0.3866432337434095
26.Apr.2013
28.45
0.02
0.07
25.Apr.2013
28.43
0.04
0.14
24.Apr.2013
28.39
0.03
0.11
23.Apr.2013
28.36
0.02
0.07
22.Apr.2013
28.34
-0.04
-0.14
19.Apr.2013
28.38
0.05
0.18
18.Apr.2013
28.33
0.01
0.04
17.Apr.2013
28.32
0.09
0.32
16.Apr.2013
28.23
-0.06
-0.21
15.Apr.2013
28.29
-0.06
-0.21
12.Apr.2013
28.35
-0.02
-0.07
11.Apr.2013
28.37
0.02
0.07
10.Apr.2013
28.35
0.08
0.28
09.Apr.2013
28.27
0.13
0.46
08.Apr.2013
28.14
0.26
0.93
05.Apr.2013
27.88
0.14
0.5
04.Apr.2013
27.74
0
0
03.Apr.2013
27.74
-0.02
-0.07
02.Apr.2013
27.76
-0.04
-0.14
28.Mar.2013
27.8
0.05
0.18
27.Mar.2013
27.75
-0.01
-0.04
26.Mar.2013
27.76
0.06
0.22
25.Mar.2013
27.7
0.03
0.11
22.Mar.2013
27.67
-0.04
-0.14
21.Mar.2013
27.71
-0.01
-0.04
20.Mar.2013
27.72
-0.01
-0.04
19.Mar.2013
27.73
0
0
18.Mar.2013
27.73
-0.02
-0.07
15.Mar.2013
27.75
-0.01
-0.04
14.Mar.2013
27.76
-0.05
-0.18
13.Mar.2013
27.81
-0.03
-0.11
12.Mar.2013
27.84
0.05
0.18
11.Mar.2013
27.79
0.01
0.04
08.Mar.2013
27.78
0.04
0.14
07.Mar.2013
27.74
0.04
0.14
06.Mar.2013
27.7
0.01
0.04
05.Mar.2013
27.69
0.05
0.18
04.Mar.2013
27.64
0
0
01.Mar.2013
27.64
-0.04
-0.14
28.Feb.2013
27.68
0.05
0.18
27.Feb.2013
27.63
0.01
0.04
26.Feb.2013
27.62
-0.11
-0.4
25.Feb.2013
27.73
0.09
0.33
22.Feb.2013
27.64
-0.03
-0.11
21.Feb.2013
27.67
-0.09
-0.32
20.Feb.2013
27.76
0.02
0.07
19.Feb.2013
27.74
0.07
0.25
18.Feb.2013
27.67
-0.02
-0.07
15.Feb.2013
27.69
-0.04
-0.14
14.Feb.2013
27.73
-0.05
-0.18
13.Feb.2013
27.78
0.1
0.36
12.Feb.2013
27.68
0.02
0.07
11.Feb.2013
27.66
-0.01
-0.04
08.Feb.2013
27.67
-0.03
-0.11
07.Feb.2013
27.7
-0.01
-0.04
06.Feb.2013
27.71
-0.05
-0.18
05.Feb.2013
27.76
0.04
0.14
04.Feb.2013
27.72
0.06
0.22
01.Feb.2013
27.66
0.01
0.04
31.Jan.2013
27.65
0.03
0.11
30.Jan.2013
27.62
0.05
0.18
29.Jan.2013
27.57
0.06
0.22
28.Jan.2013
27.51
-0.02
-0.07
25.Jan.2013
27.53
0.04
0.15
24.Jan.2013
27.49
0.02
0.0728066982162359
23.Jan.2013
27.47
0.03
0.10932944606413994
22.Jan.2013
27.44
-0.01
-0.04
21.Jan.2013
27.45
-0.03
-0.11
18.Jan.2013
27.48
-0.03
-0.10905125408942203
17.Jan.2013
27.51
0.15
0.5482456140350878
16.Jan.2013
27.36
-0.02
-0.07304601899196493
15.Jan.2013
27.38
0.03
0.10968921389396709
14.Jan.2013
27.35
0
0
11.Jan.2013
27.35
-0.01
-0.03654970760233918
10.Jan.2013
27.36
0.1
0.36683785766691124
09.Jan.2013
27.26
0.01
0.03669724770642202
08.Jan.2013
27.25
-0.01
-0.036683785766691124
07.Jan.2013
27.26
-0.01
-0.03667033370003667
04.Jan.2013
27.27
0
0
03.Jan.2013
27.27
-0.01
-0.036656891495601175
02.Jan.2013
27.28
0.23
0.8502772643253235
31.Dec.2012
27.05
0.01
0.03698224852071006
28.Dec.2012
27.04
-0.04
-0.14771048744460857
27.Dec.2012
27.08
--
--
21.Dec.2012
26.9
-0.17
-0.6280014776505356
20.Dec.2012
27.07
0.01
0.03695491500369549
19.Dec.2012
27.06
0.1
0.37091988130563797
18.Dec.2012
26.96
0.05
0.18580453363062058
17.Dec.2012
26.91
-0.06
-0.22246941045606228
14.Dec.2012
26.97
-0.04
-0.1480932987782303
13.Dec.2012
27.01
0.01
0.037037037037037035
12.Dec.2012
27
0
0
11.Dec.2012
27
0.11
0.4090740052063964
10.Dec.2012
26.89
0.03
0.11169024571854058
07.Dec.2012
26.86
0.01
0.037243947858473
06.Dec.2012
26.85
0.02
0.07
05.Dec.2012
26.83
0.05
0.19
04.Dec.2012
26.78
-0.02
-0.07
03.Dec.2012
26.8
-2653.79
-99
30.Nov.2012
26.81
0.01
0.04
29.Nov.2012
26.8
0.17
0.64
28.Nov.2012
26.63
-0.14
-0.52
27.Nov.2012
26.77
0.06
0.22
26.Nov.2012
26.71
-0.02
-0.07
23.Nov.2012
26.73
0.03
0.11
22.Nov.2012
26.7
0.02
0.07
21.Nov.2012
26.68
0.06
0.23
20.Nov.2012
26.62
0.04
0.15
19.Nov.2012
26.58
0.16
0.61
16.Nov.2012
26.42
-0.06
-0.23
15.Nov.2012
26.48
0.05
0.19
14.Nov.2012
26.43
0.08
0.3
13.Nov.2012
26.35
-0.09
-0.34
12.Nov.2012
26.44
-0.02
-0.08
09.Nov.2012
26.46
-0.15
-0.56
08.Nov.2012
26.61
-0.08
-0.3
07.Nov.2012
26.69
-0.02
-0.07
06.Nov.2012
26.71
0.09
0.34
05.Nov.2012
26.62
-0.17
-0.63
02.Nov.2012
26.79
-2654.24
-99
31.Oct.2012
26.81
0.02
0.07
30.Oct.2012
26.79
0.08
0.3
29.Oct.2012
26.71
-0.13
-0.48
26.Oct.2012
26.84
-0.14
-0.52
25.Oct.2012
26.98
0.07
0.26
24.Oct.2012
26.91
0
0
23.Oct.2012
26.91
-0.18
-0.66
22.Oct.2012
27.09
0.03
0.11
19.Oct.2012
27.06
-0.09
-0.33
18.Oct.2012
27.15
0
0
17.Oct.2012
27.15
0.1
0.37
16.Oct.2012
27.05
0.18
0.67
15.Oct.2012
26.87
0.01
0.04
12.Oct.2012
26.86
0
0
11.Oct.2012
26.86
0.09
0.34
10.Oct.2012
26.77
-0.06
-0.22
09.Oct.2012
26.83
0
0
08.Oct.2012
26.83
-0.27
-1
05.Oct.2012
27.1
0.14
0.52
04.Oct.2012
26.96
0.12
0.45
03.Oct.2012
26.84
-0.03
-0.11
02.Oct.2012
26.87
0.04
0.15
01.Oct.2012
26.83
-2646.11
-99
28.Sept.2012
26.73
0.03
0.11
27.Sept.2012
26.7
0.11
0.41
26.Sept.2012
26.59
-0.25
-0.93
25.Sept.2012
26.84
0.1
0.37
24.Sept.2012
26.74
-0.19
-0.71
21.Sept.2012
26.93
0.29
1.09
20.Sept.2012
26.64
-0.17
-0.63
19.Sept.2012
26.81
-0.12
-0.45
18.Sept.2012
26.93
-0.2
-0.74
17.Sept.2012
27.13
-0.04
-0.15
14.Sept.2012
27.17
0.53
1.99
13.Sept.2012
26.64
-0.05
-0.19
12.Sept.2012
26.69
0.08
0.3
11.Sept.2012
26.61
0.04
0.15
10.Sept.2012
26.57
--
--
07.Sept.2012
26.48
--
--
06.Sept.2012
26.32
--
--
05.Sept.2012
26.22
--
--
04.Sept.2012
26.24
--
--
03.Sept.2012
26.19
--
--
31.Aug.2012
26.13
0.07
0.27
30.Aug.2012
26.06
--
--
29.Aug.2012
25.98
--
--
28.Aug.2012
26.23
--
--
27.Aug.2012
26.29
--
--
24.Aug.2012
26.26
--
--
23.Aug.2012
26.37
--
--
22.Aug.2012
26.33
--
--
21.Aug.2012
26.43
--
--
20.Aug.2012
26.24
--
--
17.Aug.2012
26.22
--
--
16.Aug.2012
26.26
--
--
14.Aug.2012
26.32
--
--
13.Aug.2012
26.35
--
--
10.Aug.2012
26.31
--
--
09.Aug.2012
26.38
--
--
08.Aug.2012
26.34
--
--
07.Aug.2012
26.43
--
--
06.Aug.2012
26.45
--
--
03.Aug.2012
26.31
--
--
02.Aug.2012
26.09
--
--
01.Aug.2012
26.2
--
--
31.Jul.2012
26.21
0.04
0.15
30.Jul.2012
26.17
--
--
27.Jul.2012
26.17
--
--
26.Jul.2012
26
--
--
25.Jul.2012
25.79
--
--
24.Jul.2012
25.77
--
--
23.Jul.2012
25.79
--
--
20.Jul.2012
26
--
--
19.Jul.2012
26.06
--
--
18.Jul.2012
26.05
--
--
17.Jul.2012
26.04
--
--
16.Jul.2012
25.94
--
--
13.Jul.2012
25.9
--
--
12.Jul.2012
25.78
--
--
11.Jul.2012
25.91
--
--
10.Jul.2012
25.89
--
--
09.Jul.2012
25.77
--
--
06.Jul.2012
25.8
--
--
05.Jul.2012
25.98
--
--
04.Jul.2012
26.1
--
--
03.Jul.2012
26.16
--
--
02.Jul.2012
26.03
--
--
29.Jun.2012
25.98
0.41
1.6
28.Jun.2012
25.57
--
--
27.Jun.2012
25.61
--
--
26.Jun.2012
25.54
--
--
25.Jun.2012
25.51
--
--
22.Jun.2012
25.66
--
--
21.Jun.2012
25.83
--
--
20.Jun.2012
25.82
--
--
19.Jun.2012
25.92
--
--
18.Jun.2012
25.71
--
--
15.Jun.2012
25.73
--
--
14.Jun.2012
25.59
--
--
13.Jun.2012
25.55
--
--
12.Jun.2012
25.47
--
--
11.Jun.2012
25.6
--
--
08.Jun.2012
25.44
--
--
07.Jun.2012
25.77
--
--
06.Jun.2012
25.47
--
--
05.Jun.2012
25.3
--
--
04.Jun.2012
25.24
--
--
01.Jun.2012
25.07
--
--
31.May.2012
25.1
-0.19
-0.75
30.May.2012
25.29
--
--
29.May.2012
25.53
--
--
25.May.2012
25.47
--
--
24.May.2012
25.5
--
--
23.May.2012
25.51
--
--
22.May.2012
25.81
--
--
21.May.2012
25.96
--
--
18.May.2012
25.81
--
--
16.May.2012
25.87
--
--
15.May.2012
25.97
--
--
14.May.2012
26.08
--
--
11.May.2012
26.28
--
--
10.May.2012
26.36
--
--
09.May.2012
26.29
--
--
08.May.2012
26.48
--
--
07.May.2012
26.58
--
--
04.May.2012
26.7
--
--
03.May.2012
26.56
--
--
02.May.2012
26.73
--
--
30.Apr.2012
26.58
-0.13
-0.49
27.Apr.2012
26.71
--
--
26.Apr.2012
26.63
--
--
25.Apr.2012
26.64
--
--
24.Apr.2012
26.5
--
--
23.Apr.2012
26.38
--
--
20.Apr.2012
26.46
--
--
19.Apr.2012
26.4
--
--
18.Apr.2012
26.41
--
--
17.Apr.2012
26.45
--
--
16.Apr.2012
26.35
--
--
13.Apr.2012
26.46
--
--
12.Apr.2012
26.48
--
--
11.Apr.2012
26.38
--
--
10.Apr.2012
26.35
--
--
05.Apr.2012
26.51
--
--
04.Apr.2012
26.59
--
--
03.Apr.2012
26.81
--
--
02.Apr.2012
26.7
--
--
30.Mar.2012
26.72
0.08
0.3
29.Mar.2012
26.64
--
--
28.Mar.2012
26.74
--
--
27.Mar.2012
26.83
--
--
26.Mar.2012
26.8
--
--
23.Mar.2012
26.65
--
--
22.Mar.2012
26.52
--
--
21.Mar.2012
26.62
--
--
20.Mar.2012
26.69
--
--
19.Mar.2012
26.76
--
--
16.Mar.2012
26.72
--
--
15.Mar.2012
26.63
--
--
14.Mar.2012
26.57
--
--
13.Mar.2012
26.66
--
--
12.Mar.2012
26.65
--
--
09.Mar.2012
26.72
--
--
08.Mar.2012
26.76
--
--
07.Mar.2012
26.47
--
--
06.Mar.2012
26.31
--
--
05.Mar.2012
26.69
--
--
02.Mar.2012
26.56
--
--
01.Mar.2012
26.85
--
--
29.Feb.2012
27.04
0.18
0.67
28.Feb.2012
26.86
--
--
27.Feb.2012
26.71
--
--
24.Feb.2012
26.82
--
--
23.Feb.2012
26.68
--
--
22.Feb.2012
26.64
--
--
21.Feb.2012
26.7
--
--
20.Feb.2012
26.77
--
--
17.Feb.2012
26.63
--
--
16.Feb.2012
26.38
--
--
15.Feb.2012
26.54
--
--
14.Feb.2012
26.58
--
--
13.Feb.2012
26.68
--
--
10.Feb.2012
26.54
--
--
09.Feb.2012
26.81
--
--
08.Feb.2012
26.83
--
--
07.Feb.2012
26.71
--
--
06.Feb.2012
26.6
--
--
03.Feb.2012
26.65
--
--
02.Feb.2012
26.55
--
--
01.Feb.2012
26.47
--
--
31.Jan.2012
26.39
0.19
0.73
30.Jan.2012
26.2
--
--
27.Jan.2012
26.31
--
--
26.Jan.2012
26.33
--
--
25.Jan.2012
25.84
--
--
24.Jan.2012
25.82
--
--
23.Jan.2012
25.95
--
--
20.Jan.2012
25.72
--
--
19.Jan.2012
25.7
--
--
18.Jan.2012
25.55
--
--
17.Jan.2012
25.34
--
--
16.Jan.2012
25.23
--
--
13.Jan.2012
25.15
--
--
12.Jan.2012
25.31
--
--
11.Jan.2012
25.06
--
--
10.Jan.2012
25.16
--
--
09.Jan.2012
24.95
--
--
06.Jan.2012
24.93
--
--
05.Jan.2012
24.93
--
--
04.Jan.2012
25.09
--
--
03.Jan.2012
25.18
--
--
02.Jan.2012
25.02
--
--
30.Dec.2011
25.02
0.13
0.52
29.Dec.2011
24.89
--
--
28.Dec.2011
25.02
--
--
27.Dec.2011
25.12
--
--
23.Dec.2011
25.1
--
--
22.Dec.2011
25.11
--
--
21.Dec.2011
25.08
--
--
20.Dec.2011
25.15
--
--
19.Dec.2011
24.98
--
--
16.Dec.2011
25.01
--
--
15.Dec.2011
24.98
--
--
14.Dec.2011
24.9
--
--
13.Dec.2011
25.26
--
--
12.Dec.2011
25.28
--
--
09.Dec.2011
25.54
--
--
08.Dec.2011
25.7
--
--
07.Dec.2011
25.84
--
--
06.Dec.2011
25.85
--
--
05.Dec.2011
26.03
--
--
02.Dec.2011
25.96
--
--
01.Dec.2011
25.87
--
--
30.Nov.2011
25.81
0.51
2.02
29.Nov.2011
25.3
--
--
28.Nov.2011
25.29
--
--
25.Nov.2011
25.06
--
--
24.Nov.2011
25.18
--
--
23.Nov.2011
25.22
--
--
22.Nov.2011
25.44
--
--
21.Nov.2011
25.42
--
--
18.Nov.2011
25.67
--
--
17.Nov.2011
25.65
--
--
16.Nov.2011
25.69
--
--
15.Nov.2011
25.75
--
--
14.Nov.2011
25.86
--
--
11.Nov.2011
26
--
--
10.Nov.2011
25.8
--
--
09.Nov.2011
25.88
--
--
08.Nov.2011
26.34
--
--
07.Nov.2011
26.26
--
--
04.Nov.2011
26.2
--
--
03.Nov.2011
26.21
--
--
02.Nov.2011
26.1
--
--
31.Oct.2011
26.55
-0.2
-0.75
28.Oct.2011
26.75
--
--
27.Oct.2011
26.7
--
--
26.Oct.2011
26.36
--
--
25.Oct.2011
26.3
--
--
24.Oct.2011
26.21
--
--
21.Oct.2011
26.18
--
--
20.Oct.2011
26.16
--
--
19.Oct.2011
26.31
--
--
18.Oct.2011
26.14
--
--
17.Oct.2011
26.4
--
--
14.Oct.2011
26.53
--
--
13.Oct.2011
26.3
--
--
12.Oct.2011
26.39
--
--
11.Oct.2011
26.26
--
--
10.Oct.2011
26.39
--
--
07.Oct.2011
25.98
--
--
06.Oct.2011
25.57
--
--
05.Oct.2011
25.44
--
--
04.Oct.2011
25.24
--
--
03.Oct.2011
25.5
--
--
30.Sept.2011
25.53
-0.29
-1.12
29.Sept.2011
25.82
--
--
28.Sept.2011
25.91
--
--
27.Sept.2011
25.86
--
--
26.Sept.2011
25.62
--
--
23.Sept.2011
25.66
--
--
22.Sept.2011
25.5
--
--
21.Sept.2011
25.99
--
--
20.Sept.2011
26.02
--
--
19.Sept.2011
26.11
--
--
16.Sept.2011
26.68
--
--
15.Sept.2011
26.7
--
--
14.Sept.2011
26.51
--
--
13.Sept.2011
26.65
--
--
12.Sept.2011
26.75
--
--
09.Sept.2011
26.87
--
--
08.Sept.2011
27.24
--
--
07.Sept.2011
27.33
--
--
06.Sept.2011
27.34
--
--
05.Sept.2011
27.33
--
--
02.Sept.2011
27.54
--
--
01.Sept.2011
27.74
--
--
31.Aug.2011
27.79
0.11
0.4
30.Aug.2011
27.68
--
--
29.Aug.2011
27.76
--
--
26.Aug.2011
27.59
--
--
25.Aug.2011
27.61
--
--
24.Aug.2011
27.64
--
--
23.Aug.2011
27.58
--
--
22.Aug.2011
27.63
--
--
19.Aug.2011
27.62
--
--
18.Aug.2011
27.49
--
--
17.Aug.2011
27.97
--
--
16.Aug.2011
27.71
--
--
12.Aug.2011
27.54
--
--
11.Aug.2011
27.38
--
--
10.Aug.2011
27.53
--
--
09.Aug.2011
27.57
--
--
08.Aug.2011
27.67
--
--
05.Aug.2011
27.77
--
--
04.Aug.2011
27.81
--
--
03.Aug.2011
27.97
--
--
02.Aug.2011
28
--
--
01.Aug.2011
28.1
--
--
29.Jul.2011
28.07
-0.02
-0.07
28.Jul.2011
28.09
--
--
27.Jul.2011
28.19
--
--
26.Jul.2011
28.19
--
--
25.Jul.2011
28
--
--
22.Jul.2011
28.05
--
--
21.Jul.2011
28.11
--
--
20.Jul.2011
27.92
--
--
19.Jul.2011
27.88
--
--
18.Jul.2011
27.74
--
--
15.Jul.2011
27.87
--
--
14.Jul.2011
28.01
--
--
13.Jul.2011
27.77
--
--
12.Jul.2011
27.75
--
--
11.Jul.2011
27.96
--
--
08.Jul.2011
28.24
--
--
07.Jul.2011
28.26
--
--
06.Jul.2011
28.17
--
--
05.Jul.2011
28.31
--
--
04.Jul.2011
28.37
--
--
01.Jul.2011
28.24
--
--
30.Jun.2011
28.16
0.16
0.57
29.Jun.2011
28
--
--
28.Jun.2011
27.89
--
--
27.Jun.2011
27.81
--
--
24.Jun.2011
27.85
--
--
22.Jun.2011
28.14
--
--
21.Jun.2011
28.1
--
--
20.Jun.2011
28.01
--
--
17.Jun.2011
28.04
--
--
16.Jun.2011
27.83
--
--
15.Jun.2011
28.15
--
--
14.Jun.2011
28.31
--
--
10.Jun.2011
28.29
--
--
09.Jun.2011
28.35
--
--
08.Jun.2011
28.38
--
--
07.Jun.2011
28.46
--
--
06.Jun.2011
28.42
--
--
03.Jun.2011
28.38
--
--
01.Jun.2011
28.26
--
--
31.May.2011
28.24
0.19
0.68
30.May.2011
28.05
--
--
27.May.2011
27.96
--
--
26.May.2011
27.8
--
--
25.May.2011
27.66
--
--
24.May.2011
27.82
--
--
23.May.2011
27.7
--
--
20.May.2011
27.99
--
--
19.May.2011
28.09
--
--
18.May.2011
27.68
--
--
17.May.2011
27.84
--
--
16.May.2011
27.88
--
--
13.May.2011
27.99
--
--
12.May.2011
27.98
--
--
11.May.2011
28.24
--
--
10.May.2011
28.27
--
--
09.May.2011
28.26
--
--
06.May.2011
28.43
--
--
05.May.2011
28.46
--
--
04.May.2011
28.79
--
--
03.May.2011
28.7
--
--
02.May.2011
28.86
--
--
29.Apr.2011
28.83
0.33
1.16
28.Apr.2011
28.5
--
--
27.Apr.2011
28.63
--
--
26.Apr.2011
28.52
--
--
21.Apr.2011
28.46
--
--
20.Apr.2011
28.37
--
--
19.Apr.2011
28.11
--
--
18.Apr.2011
27.98
--
--
15.Apr.2011
28.2
--
--
14.Apr.2011
28.13
--
--
13.Apr.2011
28.15
--
--
12.Apr.2011
28.15
--
--
11.Apr.2011
28.19
--
--
08.Apr.2011
28.2
--
--
07.Apr.2011
28.06
--
--
06.Apr.2011
27.99
--
--
05.Apr.2011
27.81
--
--
04.Apr.2011
27.84
--
--
01.Apr.2011
27.71
--
--
31.Mar.2011
27.75
0.12
0.43
30.Mar.2011
27.63
--
--
29.Mar.2011
27.61
--
--
28.Mar.2011
27.65
--
--
25.Mar.2011
27.71
--
--
24.Mar.2011
27.71
--
--
23.Mar.2011
27.62
--
--
22.Mar.2011
27.61
--
--
21.Mar.2011
27.53
--
--
18.Mar.2011
27.44
--
--
17.Mar.2011
27.29
--
--
16.Mar.2011
27.31
--
--
15.Mar.2011
27.36
--
--
14.Mar.2011
27.46
--
--
11.Mar.2011
27.35
--
--
10.Mar.2011
27.37
--
--
09.Mar.2011
27.69
--
--
08.Mar.2011
27.36
--
--
07.Mar.2011
27.48
--
--
04.Mar.2011
27.46
--
--
03.Mar.2011
27.39
--
--
02.Mar.2011
27.34
--
--
01.Mar.2011
27.3
--
--
28.Feb.2011
27.35
0.12
0.44
25.Feb.2011
27.23
--
--
24.Feb.2011
27.23
--
--
23.Feb.2011
27.2
--
--
22.Feb.2011
27.19
--
--
21.Feb.2011
27.25
--
--
18.Feb.2011
27.21
--
--
17.Feb.2011
27.16
--
--
16.Feb.2011
27.05
--
--
15.Feb.2011
27.06
--
--
14.Feb.2011
27.02
--
--
11.Feb.2011
27.07
--
--
10.Feb.2011
27.04
--
--
09.Feb.2011
27.27
--
--
08.Feb.2011
27.26
--
--
07.Feb.2011
27.14
--
--
04.Feb.2011
27.15
--
--
03.Feb.2011
27.18
--
--
02.Feb.2011
27.3
--
--
01.Feb.2011
27.21
--
--
31.Jan.2011
27.1
-0.29
-1.06
28.Jan.2011
27.39
--
--
27.Jan.2011
27.26
--
--
26.Jan.2011
27.21
--
--
25.Jan.2011
27.21
--
--
24.Jan.2011
27.19
--
--
21.Jan.2011
27.15
--
--
20.Jan.2011
27.08
--
--
19.Jan.2011
27.26
--
--
18.Jan.2011
27.27
--
--
17.Jan.2011
27.14
--
--
14.Jan.2011
27.13
--
--
13.Jan.2011
27.16
--
--
12.Jan.2011
26.99
--
--
11.Jan.2011
26.83
--
--
10.Jan.2011
26.73
--
--
07.Jan.2011
26.87
--
--
06.Jan.2011
27.03
--
--
05.Jan.2011
27
--
--
04.Jan.2011
27.11
--
--
03.Jan.2011
27.06
--
--
31.Dec.2010
27.08
0.09
0.33
30.Dec.2010
26.99
--
--
29.Dec.2010
26.79
--
--
28.Dec.2010
26.8
--
--
27.Dec.2010
26.81
--
--
23.Dec.2010
26.7
--
--
22.Dec.2010
26.68
--
--
21.Dec.2010
26.7
--
--
20.Dec.2010
26.63
--
--
17.Dec.2010
26.71
--
--
16.Dec.2010
26.75
--
--
15.Dec.2010
26.86
--
--
14.Dec.2010
26.91
--
--
13.Dec.2010
26.84
--
--
10.Dec.2010
26.71
--
--
09.Dec.2010
26.73
--
--
08.Dec.2010
26.74
--
--
07.Dec.2010
26.91
--
--
06.Dec.2010
26.77
--
--
03.Dec.2010
26.85
--
--
02.Dec.2010
26.67
--
--
01.Dec.2010
26.6
--
--
30.Nov.2010
26.38
-0.04
-0.15
29.Nov.2010
26.42
--
--
26.Nov.2010
26.61
--
--
25.Nov.2010
26.79
--
--
24.Nov.2010
26.62
--
--
23.Nov.2010
26.8
--
--
22.Nov.2010
27.13
--
--
19.Nov.2010
27.11
--
--
18.Nov.2010
27.1
--
--
17.Nov.2010
26.93
--
--
16.Nov.2010
26.98
--
--
15.Nov.2010
27.04
--
--
12.Nov.2010
26.96
--
--
11.Nov.2010
27.16
--
--
10.Nov.2010
27.24
--
--
09.Nov.2010
27.51
--
--
08.Nov.2010
27.37
--
--
05.Nov.2010
27.66
--
--
04.Nov.2010
27.74
--
--
03.Nov.2010
27.48
--
--
02.Nov.2010
27.41
--
--
29.Oct.2010
27.25
0.02
0.07
28.Oct.2010
27.23
--
--
27.Oct.2010
27.12
--
--
26.Oct.2010
27.22
--
--
25.Oct.2010
27.47
--
--
22.Oct.2010
27.27
--
--
21.Oct.2010
27.39
--
--
20.Oct.2010
27.27
--
--
19.Oct.2010
27.16
--
--
18.Oct.2010
27.47
--
--
15.Oct.2010
27.57
--
--
14.Oct.2010
27.64
--
--
13.Oct.2010
27.72
--
--
12.Oct.2010
27.31
--
--
11.Oct.2010
27.47
--
--
08.Oct.2010
27.4
--
--
07.Oct.2010
27.42
--
--
06.Oct.2010
27.43
--
--
05.Oct.2010
27.23
--
--
04.Oct.2010
27.12
--
--
01.Oct.2010
27.22
--
--
30.Sept.2010
27.02
0.05
0.19
29.Sept.2010
26.97
--
--
28.Sept.2010
26.78
--
--
27.Sept.2010
26.8
--
--
24.Sept.2010
26.74
--
--
23.Sept.2010
26.55
--
--
22.Sept.2010
26.69
--
--
21.Sept.2010
26.37
--
--
20.Sept.2010
26.29
--
--
17.Sept.2010
26.24
--
--
16.Sept.2010
26.19
--
--
15.Sept.2010
26.19
--
--
14.Sept.2010
26.1
--
--
13.Sept.2010
26.05
--
--
10.Sept.2010
25.91
--
--
09.Sept.2010
25.92
--
--
08.Sept.2010
25.82
--
--
07.Sept.2010
25.8
--
--
06.Sept.2010
25.99
--
--
03.Sept.2010
25.97
--
--
02.Sept.2010
25.82
--
--
01.Sept.2010
25.76
--
--
31.Aug.2010
25.58
-0.07
-0.27
30.Aug.2010
25.65
--
--
27.Aug.2010
25.62
--
--
26.Aug.2010
25.7
--
--
25.Aug.2010
25.56
--
--
24.Aug.2010
25.53
--
--
23.Aug.2010
25.75
--
--
20.Aug.2010
25.72
--
--
19.Aug.2010
25.99
--
--
18.Aug.2010
26.01
--
--
17.Aug.2010
25.95
--
--
16.Aug.2010
25.77
--
--
13.Aug.2010
25.74
--
--
12.Aug.2010
25.72
--
--
11.Aug.2010
25.81
--
--
10.Aug.2010
25.96
--
--
09.Aug.2010
26.13
--
--
06.Aug.2010
26.17
--
--
05.Aug.2010
26.04
--
--
04.Aug.2010
26.05
--
--
03.Aug.2010
26.02
--
--
02.Aug.2010
25.99
--
--
30.Jul.2010
25.77
-0.05
-0.19
29.Jul.2010
25.82
--
--
28.Jul.2010
25.74
--
--
27.Jul.2010
25.73
--
--
26.Jul.2010
25.57
--
--
23.Jul.2010
25.41
--
--
22.Jul.2010
25.45
--
--
21.Jul.2010
25.36
--
--
20.Jul.2010
25.31
--
--
19.Jul.2010
25.32
--
--
16.Jul.2010
25.38
--
--
15.Jul.2010
25.44
--
--
14.Jul.2010
25.28
--
--
13.Jul.2010
25.25
--
--
12.Jul.2010
25.17
--
--
09.Jul.2010
25.2
--
--
08.Jul.2010
25.21
--
--
07.Jul.2010
25.07
--
--
06.Jul.2010
25.07
--
--
05.Jul.2010
24.99
--
--
02.Jul.2010
24.97
--
--
01.Jul.2010
24.86
--
--
30.Jun.2010
24.84
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
30-Jun-2010
Month End Date
Monthly Total (NAV) Return
30.Jun.2010
0
31.Jul.2010
3.743958
31.Aug.2010
-0.737292
30.Sept.2010
5.629396
31.Oct.2010
0.851214
30.Nov.2010
-3.192663
31.Dec.2010
2.653527
31.Jan.2011
0.073862
28.Feb.2011
0.922513
31.Mar.2011
1.462519
30.Apr.2011
3.891897
31.May.2011
-2.046478
30.Jun.2011
-0.283283
31.Jul.2011
-0.3196
31.Aug.2011
-0.997502
30.Sept.2011
-8.132422
31.Oct.2011
3.995299
30.Nov.2011
-2.787191
31.Dec.2011
-3.060824
31.Jan.2012
5.47562
29.Feb.2012
2.463054
31.Mar.2012
-1.183432
30.Apr.2012
-0.523952
31.May.2012
-5.568096
30.Jun.2012
3.505976
31.Jul.2012
0.885296
31.Aug.2012
-0.305227
30.Sept.2012
2.296211
31.Oct.2012
0.299289
30.Nov.2012
0
31.Dec.2012
0.895188
31.Jan.2013
2.218115
28.Feb.2013
0.108499
31.Mar.2013
0.433526
30.Apr.2013
2.697842
31.May.2013
-5.709282
30.Jun.2013
-3.97474
31.Jul.2013
-0.580271
31.Aug.2013
-3.540856
30.Sept.2013
3.83219
31.Oct.2013
3.030303
30.Nov.2013
-3.31825
31.Dec.2013
-0.819033
31.Jan.2014
-5.465985
28.Feb.2014
3.868552
31.Mar.2014
1.962355
30.Apr.2014
1.256874
31.May.2014
1.900698
30.Jun.2014
0.418729
31.Jul.2014
-0.30326
31.Aug.2014
-0.304183
30.Sept.2014
-3.508772
31.Oct.2014
0.83004
30.Nov.2014
-1.607213
31.Dec.2014
-5.059761
31.Jan.2015
0.083928
28.Feb.2015
-0.922432
31.Mar.2015
-2.750741
30.Apr.2015
3.089643
31.May.2015
-1.7729
30.Jun.2015
-1.461109
31.Jul.2015
-2.398604
31.Aug.2015
-5.540661
30.Sept.2015
-3.263955
31.Oct.2015
5.183374
30.Nov.2015
-1.90609
31.Dec.2015
-2.417062
31.Jan.2016
-0.291404
29.Feb.2016
1.363858
31.Mar.2016
10.908217
30.Apr.2016
2.383016
31.May.2016
-4.782057
30.Jun.2016
6
31.Jul.2016
0.545073
31.Aug.2016
0.667223
30.Sept.2016
1.325601
31.Oct.2016
-0.695012
30.Nov.2016
-6.093042
31.Dec.2016
2.630425
31.Jan.2017
2.39214
28.Feb.2017
1.710471
31.Mar.2017
2.173913
30.Apr.2017
1.405058
31.May.2017
1.662708
30.Jun.2017
0.856698
31.Jul.2017
1.351351
31.Aug.2017
1.485714
30.Sept.2017
-0.075075
31.Oct.2017
-2.404207
30.Nov.2017
1.34719
31.Dec.2017
1.936954
31.Jan.2018
4.694486
28.Feb.2018
-1.103203
31.Mar.2018
0.539763
30.Apr.2018
-3.29277
31.May.2018
-6.661732
30.Jun.2018
-4.004758
31.Jul.2018
2.395704
31.Aug.2018
-9.07624
30.Sept.2018
2.661934
31.Oct.2018
-2.203976
30.Nov.2018
3.490941
31.Dec.2018
1.238258
31.Jan.2019
5.820329
28.Feb.2019
-0.79713
31.Mar.2019
-1.767778
30.Apr.2019
-0.245399
31.May.2019
0
30.Jun.2019
4.838048
31.Jul.2019
0.743058
31.Aug.2019
-2.795031
30.Sept.2019
0.798722
31.Oct.2019
3.050713
30.Nov.2019
-1.845444
31.Dec.2019
4.465335
31.Jan.2020
-1.087364
29.Feb.2020
-2.918878
31.Mar.2020
-14.174151
30.Apr.2020
5.459509
31.May.2020
5.823986
30.Jun.2020
-1.01916
31.Jul.2020
4.695222
31.Aug.2020
-0.157356
30.Sept.2020
-2.48227
31.Oct.2020
0.969697
30.Nov.2020
5.322129
31.Dec.2020
4.217325
31.Jan.2021
-1.385345
28.Feb.2021
-2.033272
31.Mar.2021
-3.433962
30.Apr.2021
2.540055
31.May.2021
2.820122
30.Jun.2021
-1.408451
31.Jul.2021
-0.488722
31.Aug.2021
0.642236
30.Sept.2021
-3.190691
31.Oct.2021
-0.853044
30.Nov.2021
-2.190066
31.Dec.2021
1.319472
31.Jan.2022
0.078927
28.Feb.2022
-4.455836
31.Mar.2022
-2.682625
30.Apr.2022
-5.640373
31.May.2022
2.426966
30.Jun.2022
-4.431768
31.Jul.2022
1.74472
31.Aug.2022
0.676895
30.Sept.2022
-5.333931
31.Oct.2022
1.325758
30.Nov.2022
6.82243
31.Dec.2022
1.44357
31.Jan.2023
4.570936
28.Feb.2023
-4.206186
31.Mar.2023
5.165734
30.Apr.2023
1.227998
31.May.2023
-1.617469
30.Jun.2023
4.644472
31.Jul.2023
2.827965
31.Aug.2023
-3.246753
30.Sept.2023
-4.263719
31.Oct.2023
0.082474
30.Nov.2023
6.83972
31.Dec.2023
3.972233
31.Jan.2024
-1.594955
29.Feb.2024
-0.603091