BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1 643 330 078 Share Class launch date 30.Jun.2010 Fund Launch Date 26.Jun.1997 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,58% ISIN LU0520955575 Annual Management Fee 0,50% Performance Fee 0,00% Minimum Initial Investment USD 10 000 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLEMI2 SEDOL B3XYJF7 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 30.Jun.2010 Fund Holdings as of - Total Net Assets USD 626 197 297,87 Number of Securities 185,00 Shares Outstanding 23 755 463,81 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 26.36 -0.01 -0.037921880925293895 27.Mar.2024 26.37 -0.02 -0.07578628268283441 26.Mar.2024 26.39 -0.04 -0.1513431706394249 25.Mar.2024 26.43 0.01 0.03785011355034065 22.Mar.2024 26.42 -0.11 -0.4146249528835281 21.Mar.2024 26.53 0.12 0.4543733434305187 20.Mar.2024 26.41 0.04 0.15168752370117558 19.Mar.2024 26.37 -0.06 -0.22701475595913734 18.Mar.2024 26.43 -0.17 -0.6390977443609023 15.Mar.2024 26.6 -0.06 -0.2250562640660165 14.Mar.2024 26.66 -0.03 -0.11240164855751218 13.Mar.2024 26.69 0.01 0.037481259370314844 12.Mar.2024 26.68 -0.08 -0.29895366218236175 11.Mar.2024 26.76 0 0 08.Mar.2024 26.76 0.08 0.29985007496251875 07.Mar.2024 26.68 0.06 0.22539444027047334 06.Mar.2024 26.62 0.12 0.4528301886792453 05.Mar.2024 26.5 0.02 0.0755287009063444 04.Mar.2024 26.48 0.08 0.30303030303030304 01.Mar.2024 26.4 0.03 0.11376564277588168 29.Feb.2024 26.37 0.06 0.22805017103762829 28.Feb.2024 26.31 -0.07 -0.265352539802881 27.Feb.2024 26.38 0.06 0.22796352583586627 26.Feb.2024 26.32 0.03 0.11411182959300115 23.Feb.2024 26.29 -0.11 -0.4166666666666667 22.Feb.2024 26.4 -0.08 -0.3021148036253776 21.Feb.2024 26.48 0.09 0.34103827207275483 20.Feb.2024 26.39 0.1 0.3803727653100038 19.Feb.2024 26.29 0.03 0.11424219345011424 16.Feb.2024 26.26 -0.03 -0.11411182959300115 15.Feb.2024 26.29 0.12 0.4585403133358808 14.Feb.2024 26.17 -0.02 -0.07636502481863307 13.Feb.2024 26.19 -0.18 -0.6825938566552902 12.Feb.2024 26.37 0.02 0.07590132827324478 09.Feb.2024 26.35 0.01 0.037965072133637055 08.Feb.2024 26.34 -0.08 -0.3028009084027252 07.Feb.2024 26.42 0.17 0.6476190476190476 06.Feb.2024 26.25 0.09 0.3440366972477064 05.Feb.2024 26.16 -0.37 -1.394647568790049 02.Feb.2024 26.53 -0.07 -0.2631578947368421 01.Feb.2024 26.6 0.07 0.2638522427440633 31.Jan.2024 26.53 0.22 0.8361839604713037 30.Jan.2024 26.31 -0.04 -0.15180265654648956 29.Jan.2024 26.35 -0.07 -0.26495079485238454 26.Jan.2024 26.42 0.03 0.11367942402425162 25.Jan.2024 26.39 -0.07 -0.26455026455026454 24.Jan.2024 26.46 0.11 0.4174573055028463 23.Jan.2024 26.35 -0.07 -0.26495079485238454 22.Jan.2024 26.42 0.02 0.07575757575757576 19.Jan.2024 26.4 0.09 0.34207525655644244 18.Jan.2024 26.31 0.07 0.26676829268292684 17.Jan.2024 26.24 -0.25 -0.9437523593808984 16.Jan.2024 26.49 -0.26 -0.9719626168224299 15.Jan.2024 26.75 -0.08 -0.2981736861721953 12.Jan.2024 26.83 0.12 0.44926993635342566 11.Jan.2024 26.71 0.08 0.3004130679684566 10.Jan.2024 26.63 0 0 09.Jan.2024 26.63 0.02 0.0751597143930853 08.Jan.2024 26.61 0.01 0.03759398496240601 05.Jan.2024 26.6 0.04 0.15060240963855423 04.Jan.2024 26.56 -0.04 -0.15037593984962405 03.Jan.2024 26.6 -0.18 -0.6721433905899925 02.Jan.2024 26.78 -0.18 -0.6676557863501483 29.Dec.2023 26.96 -0.03 -0.11115227862171174 28.Dec.2023 26.99 0.04 0.14842300556586271 27.Dec.2023 26.95 0.13 0.48471290082028334 22.Dec.2023 26.82 0.09 0.3367003367003367 21.Dec.2023 26.73 0 0 20.Dec.2023 26.73 0.08 0.300187617260788 19.Dec.2023 26.65 0.19 0.7180650037792895 18.Dec.2023 26.46 -0.05 -0.18860807242549982 15.Dec.2023 26.51 -0.01 -0.03770739064856712 14.Dec.2023 26.52 0.7 2.7110766847405112 13.Dec.2023 25.82 0.03 0.11632415664986429 12.Dec.2023 25.79 -0.03 -0.11618900077459333 11.Dec.2023 25.82 -0.16 -0.6158583525789069 08.Dec.2023 25.98 -0.06 -0.2304147465437788 07.Dec.2023 26.04 -0.03 -0.11507479861910241 06.Dec.2023 26.07 0.09 0.3464203233256351 05.Dec.2023 25.98 -0.1 -0.3834355828220859 04.Dec.2023 26.08 0.06 0.23059185242121444 01.Dec.2023 26.02 0.09 0.34708831469340534 30.Nov.2023 25.93 -0.29 -1.1060259344012204 29.Nov.2023 26.22 0.23 0.8849557522123894 28.Nov.2023 25.99 0.16 0.6194347657762292 27.Nov.2023 25.83 0.08 0.3106796116504854 24.Nov.2023 25.75 -0.04 -0.15509887553315238 23.Nov.2023 25.79 -0.02 -0.07748934521503294 22.Nov.2023 25.81 -0.21 -0.8070714834742506 21.Nov.2023 26.02 0.08 0.3084040092521203 20.Nov.2023 25.94 0.17 0.6596818005432674 17.Nov.2023 25.77 0.04 0.1554605518849592 16.Nov.2023 25.73 0.13 0.5078125 15.Nov.2023 25.6 0.26 1.0260457774269929 14.Nov.2023 25.34 0.4 1.6038492381716118 13.Nov.2023 24.94 -0.01 -0.04008016032064128 10.Nov.2023 24.95 -0.24 -0.9527590313616514 09.Nov.2023 25.19 0.02 0.07945967421533572 08.Nov.2023 25.17 0.03 0.11933174224343675 07.Nov.2023 25.14 -0.09 -0.356718192627824 06.Nov.2023 25.23 0.14 0.5579912315663611 03.Nov.2023 25.09 0.41 1.6612641815235007 02.Nov.2023 24.68 0.41 1.6893283889575608 31.Oct.2023 24.27 0.01 0.041220115416323165 30.Oct.2023 24.26 0.02 0.08250825082508251 27.Oct.2023 24.24 0.24 1 26.Oct.2023 24 -0.03 -0.12484394506866417 25.Oct.2023 24.03 -0.03 -0.12468827930174564 24.Oct.2023 24.06 0.17 0.7115948095437421 23.Oct.2023 23.89 0.02 0.08378718056137412 20.Oct.2023 23.87 -0.04 -0.1672940192388122 19.Oct.2023 23.91 -0.13 -0.540765391014975 18.Oct.2023 24.04 -0.1 -0.4142502071251036 17.Oct.2023 24.14 -0.02 -0.08278145695364239 16.Oct.2023 24.16 -0.05 -0.20652622883106153 13.Oct.2023 24.21 -0.04 -0.16494845360824742 12.Oct.2023 24.25 -0.04 -0.16467682173734047 11.Oct.2023 24.29 0.28 1.1661807580174928 10.Oct.2023 24.01 0.27 1.1373209772535804 09.Oct.2023 23.74 0.11 0.46550994498518833 06.Oct.2023 23.63 -0.14 -0.5889777029869584 05.Oct.2023 23.77 0.03 0.12636899747262004 04.Oct.2023 23.74 -0.17 -0.7109995817649519 03.Oct.2023 23.91 -0.19 -0.7883817427385892 02.Oct.2023 24.1 -0.15 -0.6185567010309279 29.Sept.2023 24.25 0.29 1.2103505843071787 28.Sept.2023 23.96 -0.17 -0.7045171985080813 27.Sept.2023 24.13 -0.23 -0.9441707717569786 26.Sept.2023 24.36 -0.16 -0.6525285481239804 25.Sept.2023 24.52 -0.18 -0.728744939271255 22.Sept.2023 24.7 0.11 0.4473363155754372 21.Sept.2023 24.59 -0.26 -1.0462776659959758 20.Sept.2023 24.85 0 0 19.Sept.2023 24.85 0.01 0.040257648953301126 18.Sept.2023 24.84 -0.07 -0.2810116419108792 15.Sept.2023 24.91 0 0 14.Sept.2023 24.91 0.06 0.2414486921529175 13.Sept.2023 24.85 0.1 0.40404040404040403 12.Sept.2023 24.75 -0.11 -0.4424778761061947 11.Sept.2023 24.86 0.07 0.2823719241629689 08.Sept.2023 24.79 0.07 0.28317152103559873 07.Sept.2023 24.72 -0.08 -0.3225806451612903 06.Sept.2023 24.8 -0.15 -0.6012024048096193 05.Sept.2023 24.95 -0.21 -0.834658187599364 04.Sept.2023 25.16 -0.14 -0.5533596837944664 01.Sept.2023 25.3 -0.03 -0.11843663639952626 31.Aug.2023 25.33 -0.13 -0.5106048703849175 30.Aug.2023 25.46 0.16 0.6324110671936759 29.Aug.2023 25.3 0.09 0.3570011900039667 28.Aug.2023 25.21 -0.07 -0.27689873417721517 25.Aug.2023 25.28 0 0 24.Aug.2023 25.28 0.14 0.5568814638027049 23.Aug.2023 25.14 0.15 0.6002400960384153 22.Aug.2023 24.99 0 0 21.Aug.2023 24.99 -0.02 -0.07996801279488205 18.Aug.2023 25.01 -0.12 -0.477516912057302 17.Aug.2023 25.13 -0.07 -0.2777777777777778 16.Aug.2023 25.2 -0.12 -0.47393364928909953 14.Aug.2023 25.32 -0.25 -0.9777082518576456 11.Aug.2023 25.57 -0.13 -0.5058365758754864 10.Aug.2023 25.7 0.18 0.7053291536050157 09.Aug.2023 25.52 0.09 0.3539127015336217 08.Aug.2023 25.43 -0.16 -0.6252442360296991 07.Aug.2023 25.59 0 0 04.Aug.2023 25.59 0.04 0.15655577299412915 03.Aug.2023 25.55 -0.31 -1.1987625676720803 02.Aug.2023 25.86 -0.2 -0.7674597083653109 01.Aug.2023 26.06 -0.12 -0.45836516424751717 31.Jul.2023 26.18 0.02 0.0764525993883792 28.Jul.2023 26.16 -0.08 -0.3048780487804878 27.Jul.2023 26.24 0.08 0.3058103975535168 26.Jul.2023 26.16 0 0 25.Jul.2023 26.16 0.02 0.07651109410864575 24.Jul.2023 26.14 0.03 0.11489850631941785 21.Jul.2023 26.11 -0.13 -0.4954268292682927 20.Jul.2023 26.24 -0.04 -0.15220700152207 19.Jul.2023 26.28 0.01 0.03806623524933384 18.Jul.2023 26.27 0.2 0.7671653241273494 17.Jul.2023 26.07 -0.07 -0.26778882938026016 14.Jul.2023 26.14 0.02 0.07656967840735068 13.Jul.2023 26.12 0.29 1.1227255129694154 12.Jul.2023 25.83 0.34 1.33385641428011 11.Jul.2023 25.49 0.15 0.5919494869771112 10.Jul.2023 25.34 0.13 0.5156683855612852 07.Jul.2023 25.21 -0.09 -0.3557312252964427 06.Jul.2023 25.3 -0.25 -0.9784735812133072 05.Jul.2023 25.55 -0.02 -0.07821666014861166 04.Jul.2023 25.57 0.1 0.39261876717707106 03.Jul.2023 25.47 0.01 0.03927729772191673 30.Jun.2023 25.46 0.15 0.5926511260371394 29.Jun.2023 25.31 -0.07 -0.27580772261623326 28.Jun.2023 25.38 -0.14 -0.54858934169279 27.Jun.2023 25.52 -0.03 -0.11741682974559686 26.Jun.2023 25.55 0.18 0.7094994087504927 22.Jun.2023 25.37 0.16 0.6346687822292741 21.Jun.2023 25.21 0.05 0.1987281399046105 20.Jun.2023 25.16 -0.02 -0.07942811755361398 19.Jun.2023 25.18 -0.04 -0.1586042823156225 16.Jun.2023 25.22 0.07 0.2783300198807157 15.Jun.2023 25.15 -0.02 -0.07945967421533572 14.Jun.2023 25.17 0.04 0.15917230401910068 13.Jun.2023 25.13 0.05 0.19936204146730463 12.Jun.2023 25.08 0.03 0.11976047904191617 09.Jun.2023 25.05 0.19 0.7642799678197908 08.Jun.2023 24.86 -0.03 -0.12053033346725593 07.Jun.2023 24.89 0.13 0.5250403877221325 06.Jun.2023 24.76 0.06 0.242914979757085 05.Jun.2023 24.7 0.06 0.2435064935064935 02.Jun.2023 24.64 0.19 0.7770961145194274 01.Jun.2023 24.45 0.12 0.4932182490752158 31.May.2023 24.33 -0.02 -0.08213552361396304 30.May.2023 24.35 0.08 0.3296250515039143 26.May.2023 24.27 -0.02 -0.08233841086867023 25.May.2023 24.29 -0.19 -0.7761437908496732 24.May.2023 24.48 0.11 0.45137464095199015 23.May.2023 24.37 -0.12 -0.48999591670069415 22.May.2023 24.49 0.05 0.20458265139116202 19.May.2023 24.44 -0.21 -0.8519269776876268 17.May.2023 24.65 -0.28 -1.1231448054552748 16.May.2023 24.93 0.03 0.12048192771084337 15.May.2023 24.9 0.04 0.16090104585679807 12.May.2023 24.86 0.03 0.12082158679017317 11.May.2023 24.83 -0.17 -0.68 10.May.2023 25 -0.05 -0.1996007984031936 08.May.2023 25.05 0.09 0.3605769230769231 05.May.2023 24.96 0.07 0.2812374447569305 04.May.2023 24.89 0.12 0.4844570044408559 03.May.2023 24.77 0.1 0.40535062829347385 02.May.2023 24.67 -0.06 -0.2426202992317024 28.Apr.2023 24.73 0 0 27.Apr.2023 24.73 0.03 0.1214574898785425 26.Apr.2023 24.7 0.07 0.2842062525375558 25.Apr.2023 24.63 0 0 24.Apr.2023 24.63 0.02 0.08126777732629012 21.Apr.2023 24.61 0.02 0.08133387555917039 20.Apr.2023 24.59 0.06 0.24459845087647777 19.Apr.2023 24.53 -0.12 -0.486815415821501 18.Apr.2023 24.65 -0.02 -0.08107012565869477 17.Apr.2023 24.67 -0.13 -0.5241935483870968 14.Apr.2023 24.8 -0.05 -0.2012072434607646 13.Apr.2023 24.85 0.18 0.7296311309282529 12.Apr.2023 24.67 0.12 0.48879837067209775 11.Apr.2023 24.55 0.01 0.040749796251018745 06.Apr.2023 24.54 -0.13 -0.526955816781516 05.Apr.2023 24.67 0.14 0.5707297187117815 04.Apr.2023 24.53 0.08 0.32719836400818 03.Apr.2023 24.45 0.02 0.08186655751125665 31.Mar.2023 24.43 0.09 0.3697617091207888 30.Mar.2023 24.34 0.1 0.41254125412541254 29.Mar.2023 24.24 0.07 0.2896152254861398 28.Mar.2023 24.17 0.12 0.498960498960499 27.Mar.2023 24.05 0.04 0.1665972511453561 24.Mar.2023 24.01 -0.01 -0.041631973355537054 23.Mar.2023 24.02 0.28 1.1794439764111204 22.Mar.2023 23.74 0.05 0.21105951878429718 21.Mar.2023 23.69 0.06 0.25391451544646637 20.Mar.2023 23.63 0.14 0.5959982971477225 17.Mar.2023 23.49 0.12 0.5134788189987163 16.Mar.2023 23.37 0.02 0.08565310492505353 15.Mar.2023 23.35 -0.26 -1.1012282930961457 14.Mar.2023 23.61 -0.02 -0.08463817181548879 13.Mar.2023 23.63 0.18 0.767590618336887 10.Mar.2023 23.45 0.14 0.6006006006006006 09.Mar.2023 23.31 0.07 0.30120481927710846 08.Mar.2023 23.24 -0.17 -0.7261853908586074 07.Mar.2023 23.41 -0.04 -0.17057569296375266 06.Mar.2023 23.45 0.15 0.6437768240343348 03.Mar.2023 23.3 0.05 0.21505376344086022 02.Mar.2023 23.25 -0.13 -0.5560307955517536 01.Mar.2023 23.38 0.15 0.6457167455876023 28.Feb.2023 23.23 0.03 0.12931034482758622 27.Feb.2023 23.2 -0.02 -0.08613264427217916 24.Feb.2023 23.22 -0.12 -0.5141388174807198 23.Feb.2023 23.34 0.04 0.17167381974248927 22.Feb.2023 23.3 0 0 21.Feb.2023 23.3 -0.19 -0.8088548318433376 20.Feb.2023 23.49 0.16 0.6858122588941278 17.Feb.2023 23.33 -0.05 -0.21385799828913601 16.Feb.2023 23.38 -0.12 -0.5106382978723404 15.Feb.2023 23.5 -0.35 -1.4675052410901468 14.Feb.2023 23.85 0.14 0.5904681568958245 13.Feb.2023 23.71 -0.05 -0.21043771043771045 10.Feb.2023 23.76 -0.35 -1.4516798009124845 09.Feb.2023 24.11 0.09 0.37468776019983346 08.Feb.2023 24.02 0.1 0.4180602006688963 07.Feb.2023 23.92 -0.07 -0.29178824510212586 06.Feb.2023 23.99 -0.4 -1.6400164001640016 03.Feb.2023 24.39 -0.32 -1.2950222581950628 02.Feb.2023 24.71 0.32 1.3120131201312013 01.Feb.2023 24.39 0.14 0.5773195876288659 31.Jan.2023 24.25 -0.05 -0.205761316872428 30.Jan.2023 24.3 -0.08 -0.3281378178835111 27.Jan.2023 24.38 -0.06 -0.24549918166939444 26.Jan.2023 24.44 0.03 0.12290045063498566 25.Jan.2023 24.41 0.19 0.7844756399669695 24.Jan.2023 24.22 0.02 0.08264462809917356 23.Jan.2023 24.2 0.04 0.16556291390728478 20.Jan.2023 24.16 0.06 0.24896265560165975 19.Jan.2023 24.1 -0.27 -1.107919573245794 18.Jan.2023 24.37 0.2 0.8274720728175424 17.Jan.2023 24.17 -0.03 -0.12396694214876033 16.Jan.2023 24.2 -0.1 -0.411522633744856 13.Jan.2023 24.3 0.2 0.8298755186721992 12.Jan.2023 24.1 0.24 1.0058675607711651 11.Jan.2023 23.86 0.14 0.5902192242833052 10.Jan.2023 23.72 0.02 0.08438818565400844 09.Jan.2023 23.7 0.44 1.891659501289768 06.Jan.2023 23.26 0.14 0.6055363321799307 05.Jan.2023 23.12 -0.11 -0.4735256134309083 04.Jan.2023 23.23 0.05 0.21570319240724764 03.Jan.2023 23.18 -0.02 -0.08620689655172414 02.Jan.2023 23.2 0.01 0.043122035360069 30.Dec.2022 23.19 0.01 0.04314063848144953 29.Dec.2022 23.18 0.05 0.21616947686986598 28.Dec.2022 23.13 0.01 0.04325259515570934 27.Dec.2022 23.12 -0.16 -0.6872852233676976 23.Dec.2022 23.28 0.05 0.2152389151958674 22.Dec.2022 23.23 0.09 0.3889369057908384 21.Dec.2022 23.14 0.04 0.17316017316017315 20.Dec.2022 23.1 0.02 0.08665511265164645 19.Dec.2022 23.08 0.01 0.043346337234503686 16.Dec.2022 23.07 -0.1 -0.43159257660768235 15.Dec.2022 23.17 -0.01 -0.04314063848144953 14.Dec.2022 23.18 0.08 0.3463203463203463 13.Dec.2022 23.1 0.16 0.6974716652136007 12.Dec.2022 22.94 -0.16 -0.6926406926406926 09.Dec.2022 23.1 -0.06 -0.25906735751295334 08.Dec.2022 23.16 0.07 0.303161541792984 07.Dec.2022 23.09 0.08 0.3476749239461104 06.Dec.2022 23.01 -0.13 -0.5617977528089888 05.Dec.2022 23.14 0.04 0.17316017316017315 02.Dec.2022 23.1 0.13 0.5659555942533739 01.Dec.2022 22.97 0.11 0.48118985126859143 30.Nov.2022 22.86 0.12 0.5277044854881267 29.Nov.2022 22.74 0.08 0.353045013239188 28.Nov.2022 22.66 0.03 0.13256738842244808 25.Nov.2022 22.63 0.05 0.22143489813994685 24.Nov.2022 22.58 0.18 0.8035714285714286 23.Nov.2022 22.4 0.13 0.5837449483610238 22.Nov.2022 22.27 0.06 0.270148581719946 21.Nov.2022 22.21 -0.06 -0.2694207453973956 18.Nov.2022 22.27 0.07 0.3153153153153153 17.Nov.2022 22.2 -0.21 -0.9370816599732262 16.Nov.2022 22.41 -0.04 -0.17817371937639198 15.Nov.2022 22.45 0.17 0.7630161579892281 14.Nov.2022 22.28 0 0 11.Nov.2022 22.28 0.26 1.1807447774750226 10.Nov.2022 22.02 0.2 0.916590284142988 09.Nov.2022 21.82 0.12 0.5529953917050692 08.Nov.2022 21.7 -0.05 -0.22988505747126436 07.Nov.2022 21.75 0.11 0.5083179297597042 04.Nov.2022 21.64 0.29 1.3583138173302107 03.Nov.2022 21.35 -0.17 -0.7899628252788105 02.Nov.2022 21.52 0.12 0.5607476635514018 31.Oct.2022 21.4 0 0 28.Oct.2022 21.4 0 0 27.Oct.2022 21.4 0.1 0.4694835680751174 26.Oct.2022 21.3 0.24 1.1396011396011396 25.Oct.2022 21.06 0.16 0.7655502392344498 24.Oct.2022 20.9 0.08 0.38424591738712777 21.Oct.2022 20.82 -0.12 -0.5730659025787965 20.Oct.2022 20.94 0.02 0.09560229445506692 19.Oct.2022 20.92 -0.15 -0.7119126720455624 18.Oct.2022 21.07 0.11 0.5248091603053435 17.Oct.2022 20.96 -0.04 -0.19047619047619047 14.Oct.2022 21 0.09 0.430416068866571 13.Oct.2022 20.91 -0.12 -0.5706134094151213 12.Oct.2022 21.03 -0.13 -0.6143667296786389 11.Oct.2022 21.16 -0.14 -0.6572769953051644 10.Oct.2022 21.3 -0.04 -0.18744142455482662 07.Oct.2022 21.34 -0.13 -0.6054960409874243 06.Oct.2022 21.47 -0.09 -0.4174397031539889 05.Oct.2022 21.56 -0.05 -0.23137436372049977 04.Oct.2022 21.61 0.25 1.1704119850187267 03.Oct.2022 21.36 0.24 1.1363636363636365 30.Sept.2022 21.12 0.03 0.1422475106685633 29.Sept.2022 21.09 0.02 0.09492168960607499 28.Sept.2022 21.07 -0.14 -0.6600660066006601 27.Sept.2022 21.21 -0.13 -0.6091846298031866 26.Sept.2022 21.34 -0.4 -1.8399264029438822 23.Sept.2022 21.74 -0.15 -0.6852444038373686 22.Sept.2022 21.89 -0.1 -0.45475216007276037 21.Sept.2022 21.99 -0.1 -0.4526935264825713 20.Sept.2022 22.09 0.13 0.5919854280510018 19.Sept.2022 21.96 0.02 0.09115770282588878 16.Sept.2022 21.94 -0.18 -0.8137432188065099 15.Sept.2022 22.12 -0.08 -0.36036036036036034 14.Sept.2022 22.2 -0.18 -0.8042895442359249 13.Sept.2022 22.38 -0.11 -0.48910626945309027 12.Sept.2022 22.49 0.18 0.8068130883012102 09.Sept.2022 22.31 0.15 0.6768953068592057 08.Sept.2022 22.16 0.13 0.5901044030867 07.Sept.2022 22.03 -0.02 -0.09070294784580499 06.Sept.2022 22.05 -0.22 -0.9878760664571172 05.Sept.2022 22.27 0 0 02.Sept.2022 22.27 0.06 0.270148581719946 01.Sept.2022 22.21 -0.1 -0.44822949350067237 31.Aug.2022 22.31 -0.16 -0.7120605251446372 30.Aug.2022 22.47 0.09 0.40214477211796246 29.Aug.2022 22.38 -0.06 -0.26737967914438504 26.Aug.2022 22.44 0.03 0.13386880856760375 25.Aug.2022 22.41 0.1 0.44822949350067237 24.Aug.2022 22.31 0.01 0.04484304932735426 23.Aug.2022 22.3 0.05 0.2247191011235955 22.Aug.2022 22.25 -0.2 -0.89086859688196 19.Aug.2022 22.45 -0.17 -0.7515473032714411 18.Aug.2022 22.62 -0.18 -0.7894736842105263 17.Aug.2022 22.8 -0.13 -0.56694286960314 16.Aug.2022 22.93 -0.16 -0.6929406669553919 12.Aug.2022 23.09 -0.06 -0.2591792656587473 11.Aug.2022 23.15 0.22 0.9594417793283908 10.Aug.2022 22.93 0.29 1.2809187279151943 09.Aug.2022 22.64 0.06 0.2657218777679362 08.Aug.2022 22.58 0.11 0.48954161103693816 05.Aug.2022 22.47 0.09 0.40214477211796246 04.Aug.2022 22.38 0.15 0.6747638326585695 03.Aug.2022 22.23 -0.18 -0.8032128514056225 02.Aug.2022 22.41 0 0 01.Aug.2022 22.41 0.25 1.128158844765343 29.Jul.2022 22.16 0.16 0.7272727272727273 28.Jul.2022 22 0.28 1.289134438305709 27.Jul.2022 21.72 -0.03 -0.13793103448275862 26.Jul.2022 21.75 -0.04 -0.18357044515832951 25.Jul.2022 21.79 0.14 0.6466512702078522 22.Jul.2022 21.65 0.12 0.557361820715281 21.Jul.2022 21.53 -0.02 -0.09280742459396751 20.Jul.2022 21.55 -0.01 -0.04638218923933209 19.Jul.2022 21.56 0.04 0.18587360594795538 18.Jul.2022 21.52 0.25 1.1753643629525152 15.Jul.2022 21.27 0.13 0.6149479659413434 14.Jul.2022 21.14 -0.05 -0.23596035865974516 13.Jul.2022 21.19 -0.13 -0.6097560975609756 12.Jul.2022 21.32 -0.16 -0.74487895716946 11.Jul.2022 21.48 -0.16 -0.7393715341959335 08.Jul.2022 21.64 0.03 0.13882461823229986 07.Jul.2022 21.61 0.28 1.3127051101734646 06.Jul.2022 21.33 -0.07 -0.32710280373831774 05.Jul.2022 21.4 -0.38 -1.7447199265381084 04.Jul.2022 21.78 0.07 0.32243205895900506 01.Jul.2022 21.71 -0.07 -0.3213957759412305 30.Jun.2022 21.78 -0.13 -0.5933363760839799 29.Jun.2022 21.91 -0.08 -0.36380172805820826 28.Jun.2022 21.99 -0.01 -0.045454545454545456 27.Jun.2022 22 0 0 24.Jun.2022 22 0.04 0.18214936247723132 22.Jun.2022 21.96 0.06 0.273972602739726 21.Jun.2022 21.9 0.13 0.5971520440973818 20.Jun.2022 21.77 0.04 0.18407731247123793 17.Jun.2022 21.73 0.01 0.04604051565377532 16.Jun.2022 21.72 0.05 0.23073373327180433 15.Jun.2022 21.67 -0.05 -0.2302025782688766 14.Jun.2022 21.72 -0.09 -0.4126547455295736 13.Jun.2022 21.81 -0.46 -2.0655590480466994 10.Jun.2022 22.27 -0.31 -1.3728963684676705 09.Jun.2022 22.58 -0.14 -0.6161971830985915 08.Jun.2022 22.72 0.03 0.13221683561040107 07.Jun.2022 22.69 -0.15 -0.6567425569176882 03.Jun.2022 22.84 0.08 0.351493848857645 02.Jun.2022 22.76 0.04 0.176056338028169 01.Jun.2022 22.72 -0.07 -0.307152259763054 31.May.2022 22.79 -0.06 -0.26258205689277897 30.May.2022 22.85 0.13 0.5721830985915493 27.May.2022 22.72 0.19 0.8433200177541056 25.May.2022 22.53 -0.11 -0.48586572438162545 24.May.2022 22.64 0.07 0.31014621178555607 23.May.2022 22.57 0.25 1.1200716845878136 20.May.2022 22.32 0.23 1.041195110909914 19.May.2022 22.09 0.07 0.3178928247048138 18.May.2022 22.02 0.07 0.31890660592255127 17.May.2022 21.95 0.2 0.9195402298850575 16.May.2022 21.75 0.09 0.4155124653739612 13.May.2022 21.66 0.03 0.13869625520110956 12.May.2022 21.63 -0.15 -0.6887052341597796 11.May.2022 21.78 0.11 0.5076142131979695 10.May.2022 21.67 -0.31 -1.410373066424022 06.May.2022 21.98 -0.29 -1.3022002694207453 05.May.2022 22.27 0.13 0.5871725383920506 04.May.2022 22.14 0.05 0.22634676324128564 03.May.2022 22.09 0.02 0.09062075215224287 02.May.2022 22.07 -0.18 -0.8089887640449438 29.Apr.2022 22.25 0.21 0.9528130671506352 28.Apr.2022 22.04 -0.11 -0.4966139954853273 27.Apr.2022 22.15 -0.24 -1.0719071013845467 26.Apr.2022 22.39 -0.07 -0.3116651825467498 25.Apr.2022 22.46 -0.34 -1.4912280701754386 22.Apr.2022 22.8 -0.29 -1.2559549588566479 21.Apr.2022 23.09 -0.01 -0.04329004329004329 20.Apr.2022 23.1 -0.1 -0.43103448275862066 19.Apr.2022 23.2 0.01 0.043122035360069 14.Apr.2022 23.19 -0.1 -0.42936882782310004 13.Apr.2022 23.29 -0.07 -0.2996575342465753 12.Apr.2022 23.36 0.06 0.2575107296137339 11.Apr.2022 23.3 0.03 0.1289213579716373 08.Apr.2022 23.27 -0.12 -0.5130397605814451 07.Apr.2022 23.39 -0.05 -0.21331058020477817 06.Apr.2022 23.44 -0.23 -0.9716941275876637 05.Apr.2022 23.67 0.09 0.3816793893129771 04.Apr.2022 23.58 -0.01 -0.0423908435777872 01.Apr.2022 23.59 0.01 0.04240882103477523 31.Mar.2022 23.58 -0.02 -0.0847457627118644 30.Mar.2022 23.6 0.12 0.5110732538330494 29.Mar.2022 23.48 0.27 1.163291684618699 28.Mar.2022 23.21 -0.04 -0.17204301075268819 25.Mar.2022 23.25 0.02 0.08609556607834697 24.Mar.2022 23.23 0.07 0.3022452504317789 23.Mar.2022 23.16 -0.06 -0.25839793281653745 22.Mar.2022 23.22 -0.03 -0.12903225806451613 21.Mar.2022 23.25 0.04 0.17233950883239982 18.Mar.2022 23.21 -0.05 -0.21496130696474636 17.Mar.2022 23.26 0.12 0.5185825410544511 16.Mar.2022 23.14 0.23 1.003928415539066 15.Mar.2022 22.91 -0.08 -0.34797738147020446 14.Mar.2022 22.99 0 0 11.Mar.2022 22.99 0.04 0.17429193899782136 10.Mar.2022 22.95 -0.09 -0.390625 09.Mar.2022 23.04 0.28 1.2302284710017575 08.Mar.2022 22.76 -0.01 -0.04391743522178305 07.Mar.2022 22.77 -0.35 -1.513840830449827 04.Mar.2022 23.12 -0.4 -1.7006802721088434 03.Mar.2022 23.52 0.14 0.5988023952095808 02.Mar.2022 23.38 -0.48 -2.0117351215423303 01.Mar.2022 23.86 -0.37 -1.5270326042096574 28.Feb.2022 24.23 -0.81 -3.2348242811501597 25.Feb.2022 25.04 0.28 1.1308562197092085 24.Feb.2022 24.76 -0.91 -3.5449941566030385 23.Feb.2022 25.67 -0.04 -0.15558148580318942 22.Feb.2022 25.71 -0.05 -0.19409937888198758 21.Feb.2022 25.76 -0.14 -0.5405405405405406 18.Feb.2022 25.9 0.01 0.03862495171881035 17.Feb.2022 25.89 -0.05 -0.19275250578257516 16.Feb.2022 25.94 0.13 0.5036807438977141 15.Feb.2022 25.81 0.11 0.4280155642023346 14.Feb.2022 25.7 -0.13 -0.5032907471931862 11.Feb.2022 25.83 -0.12 -0.4624277456647399 10.Feb.2022 25.95 0.11 0.42569659442724456 09.Feb.2022 25.84 0.11 0.4275165176836378 08.Feb.2022 25.73 0 0 07.Feb.2022 25.73 0.06 0.2337358784573432 04.Feb.2022 25.67 0.02 0.07797270955165692 03.Feb.2022 25.65 0.05 0.1953125 02.Feb.2022 25.6 0.05 0.19569471624266144 01.Feb.2022 25.55 0.19 0.749211356466877 31.Jan.2022 25.36 0.12 0.4754358161648177 28.Jan.2022 25.24 -0.13 -0.5124162396531337 27.Jan.2022 25.37 0.03 0.11838989739542226 26.Jan.2022 25.34 0.08 0.3167062549485352 25.Jan.2022 25.26 -0.04 -0.15810276679841898 24.Jan.2022 25.3 -0.17 -0.6674519042010209 21.Jan.2022 25.47 0.01 0.03927729772191673 20.Jan.2022 25.46 0.11 0.4339250493096647 19.Jan.2022 25.35 0.02 0.07895775759968417 18.Jan.2022 25.33 -0.06 -0.23631350925561245 17.Jan.2022 25.39 0.01 0.039401103230890466 14.Jan.2022 25.38 -0.05 -0.19661816751867872 13.Jan.2022 25.43 0.01 0.03933910306845004 12.Jan.2022 25.42 0.16 0.6334125098970704 11.Jan.2022 25.26 0.06 0.23809523809523808 10.Jan.2022 25.2 -0.08 -0.31645569620253167 07.Jan.2022 25.28 0.16 0.6369426751592356 06.Jan.2022 25.12 -0.17 -0.6722024515618822 05.Jan.2022 25.29 0.09 0.35714285714285715 04.Jan.2022 25.2 -0.12 -0.47393364928909953 03.Jan.2022 25.32 -0.02 -0.07892659826361484 31.Dec.2021 25.34 0.01 0.03947887879984208 30.Dec.2021 25.33 0.01 0.03949447077409163 29.Dec.2021 25.32 -0.05 -0.1970831690973591 28.Dec.2021 25.37 -0.01 -0.039401103230890466 27.Dec.2021 25.38 0.08 0.31620553359683795 23.Dec.2021 25.3 0.13 0.5164878823996821 22.Dec.2021 25.17 0.05 0.19904458598726116 21.Dec.2021 25.12 0.06 0.23942537909018355 20.Dec.2021 25.06 -0.05 -0.19912385503783353 17.Dec.2021 25.11 0.06 0.23952095808383234 16.Dec.2021 25.05 0.08 0.32038446135362436 15.Dec.2021 24.97 -0.18 -0.7157057654075547 14.Dec.2021 25.15 -0.07 -0.2775574940523394 13.Dec.2021 25.22 0.02 0.07936507936507936 10.Dec.2021 25.2 -0.06 -0.2375296912114014 09.Dec.2021 25.26 0.03 0.11890606420927467 08.Dec.2021 25.23 0.18 0.718562874251497 07.Dec.2021 25.05 0.01 0.039936102236421724 06.Dec.2021 25.04 0.04 0.16 03.Dec.2021 25 -0.03 -0.11985617259288853 02.Dec.2021 25.03 -0.04 -0.15955325089748704 01.Dec.2021 25.07 0.06 0.23990403838464613 30.Nov.2021 25.01 0.21 0.8467741935483871 29.Nov.2021 24.8 0.04 0.16155088852988692 26.Nov.2021 24.76 -0.13 -0.5222981116914424 25.Nov.2021 24.89 0.03 0.12067578439259855 24.Nov.2021 24.86 -0.06 -0.24077046548956663 23.Nov.2021 24.92 -0.19 -0.7566706491437675 22.Nov.2021 25.11 -0.13 -0.5150554675118859 19.Nov.2021 25.24 -0.08 -0.315955766192733 18.Nov.2021 25.32 -0.11 -0.4325599685410932 17.Nov.2021 25.43 -0.05 -0.19623233908948196 16.Nov.2021 25.48 -0.17 -0.6627680311890838 15.Nov.2021 25.65 0 0 12.Nov.2021 25.65 -0.09 -0.34965034965034963 11.Nov.2021 25.74 -0.08 -0.30983733539891556 10.Nov.2021 25.82 -0.04 -0.15467904098994587 09.Nov.2021 25.86 0.11 0.42718446601941745 08.Nov.2021 25.75 0.12 0.4682013265704253 05.Nov.2021 25.63 0.09 0.3523884103367267 04.Nov.2021 25.54 0.13 0.5116096025186935 03.Nov.2021 25.41 -0.03 -0.1179245283018868 02.Nov.2021 25.44 -0.13 -0.5084082909659757 29.Oct.2021 25.57 -0.13 -0.5058365758754864 28.Oct.2021 25.7 -0.02 -0.07776049766718507 27.Oct.2021 25.72 -0.09 -0.3487020534676482 26.Oct.2021 25.81 0.05 0.19409937888198758 25.Oct.2021 25.76 -0.03 -0.11632415664986429 22.Oct.2021 25.79 -0.06 -0.23210831721470018 21.Oct.2021 25.85 -0.14 -0.5386687187379762 20.Oct.2021 25.99 0 0 19.Oct.2021 25.99 0.09 0.3474903474903475 18.Oct.2021 25.9 -0.1 -0.38461538461538464 15.Oct.2021 26 0.06 0.2313030069390902 14.Oct.2021 25.94 0.13 0.5036807438977141 13.Oct.2021 25.81 0.07 0.27195027195027194 12.Oct.2021 25.74 -0.01 -0.038834951456310676 11.Oct.2021 25.75 -0.01 -0.03881987577639751 08.Oct.2021 25.76 -0.02 -0.07757951900698215 07.Oct.2021 25.78 0.15 0.5852516582130316 06.Oct.2021 25.63 -0.14 -0.543267365153279 05.Oct.2021 25.77 -0.09 -0.3480278422273782 04.Oct.2021 25.86 0.01 0.03868471953578337 01.Oct.2021 25.85 0.06 0.23264831329972857 30.Sept.2021 25.79 0.01 0.038789759503491075 29.Sept.2021 25.78 -0.07 -0.27079303675048355 28.Sept.2021 25.85 -0.14 -0.5386687187379762 27.Sept.2021 25.99 -0.08 -0.3068661296509398 24.Sept.2021 26.07 -0.18 -0.6857142857142857 23.Sept.2021 26.25 0.08 0.30569354222392053 22.Sept.2021 26.17 0.07 0.2681992337164751 21.Sept.2021 26.1 0 0 20.Sept.2021 26.1 -0.21 -0.798175598631699 17.Sept.2021 26.31 -0.1 -0.37864445285876563 16.Sept.2021 26.41 -0.12 -0.45231813041839425 15.Sept.2021 26.53 0.01 0.03770739064856712 14.Sept.2021 26.52 -0.03 -0.11299435028248588 13.Sept.2021 26.55 -0.08 -0.3004130679684566 10.Sept.2021 26.63 0.11 0.41478129713423834 09.Sept.2021 26.52 -0.06 -0.22573363431151242 08.Sept.2021 26.58 -0.09 -0.3374578177727784 07.Sept.2021 26.67 -0.07 -0.2617801047120419 06.Sept.2021 26.74 0 0 03.Sept.2021 26.74 0.01 0.03741114852225964 02.Sept.2021 26.73 -0.02 -0.07476635514018691 01.Sept.2021 26.75 0.11 0.41291291291291293 31.Aug.2021 26.64 0.19 0.718336483931947 30.Aug.2021 26.45 0.13 0.4939209726443769 27.Aug.2021 26.32 0.08 0.3048780487804878 26.Aug.2021 26.24 0.02 0.07627765064836003 25.Aug.2021 26.22 0.05 0.19105846388995032 24.Aug.2021 26.17 0.13 0.49923195084485406 23.Aug.2021 26.04 0.11 0.4242190512919398 20.Aug.2021 25.93 -0.05 -0.1924557351809084 19.Aug.2021 25.98 -0.17 -0.6500956022944551 18.Aug.2021 26.15 -0.02 -0.07642338555598013 17.Aug.2021 26.17 -0.03 -0.11450381679389313 16.Aug.2021 26.2 0.02 0.07639419404125286 13.Aug.2021 26.18 0.02 0.0764525993883792 12.Aug.2021 26.16 0.02 0.07651109410864575 11.Aug.2021 26.14 0.05 0.19164430816404754 10.Aug.2021 26.09 -0.06 -0.2294455066921606 09.Aug.2021 26.15 -0.09 -0.3429878048780488 06.Aug.2021 26.24 -0.15 -0.5683971201212581 05.Aug.2021 26.39 -0.05 -0.18910741301059 04.Aug.2021 26.44 0.07 0.26545316647705725 03.Aug.2021 26.37 -0.09 -0.3401360544217687 02.Aug.2021 26.46 -0.01 -0.037778617302606725 30.Jul.2021 26.47 0.06 0.22718667171525936 29.Jul.2021 26.41 0.17 0.6478658536585366 28.Jul.2021 26.24 -0.02 -0.07616146230007616 27.Jul.2021 26.26 0.01 0.0380952380952381 26.Jul.2021 26.25 -0.03 -0.1141552511415525 23.Jul.2021 26.28 -0.02 -0.07604562737642585 22.Jul.2021 26.3 0.12 0.45836516424751717 21.Jul.2021 26.18 0.01 0.03821169277799007 20.Jul.2021 26.17 -0.09 -0.3427265803503427 19.Jul.2021 26.26 -0.06 -0.22796352583586627 16.Jul.2021 26.32 0.02 0.07604562737642585 15.Jul.2021 26.3 0.04 0.15232292460015232 14.Jul.2021 26.26 0.01 0.0380952380952381 13.Jul.2021 26.25 -0.01 -0.03808073115003808 12.Jul.2021 26.26 0 0 09.Jul.2021 26.26 0.06 0.22900763358778625 08.Jul.2021 26.2 -0.07 -0.2664636467453369 07.Jul.2021 26.27 -0.14 -0.5301022340022719 06.Jul.2021 26.41 -0.09 -0.33962264150943394 05.Jul.2021 26.5 0.06 0.22692889561270801 02.Jul.2021 26.44 -0.1 -0.37678975131876413 01.Jul.2021 26.54 -0.06 -0.22556390977443608 30.Jun.2021 26.6 0.03 0.11290929619872037 29.Jun.2021 26.57 -0.04 -0.1503194287861706 28.Jun.2021 26.61 -0.13 -0.48616305160807777 25.Jun.2021 26.74 0.09 0.33771106941838647 24.Jun.2021 26.65 0.25 0.946969696969697 22.Jun.2021 26.4 -0.05 -0.1890359168241966 21.Jun.2021 26.45 -0.1 -0.3766478342749529 18.Jun.2021 26.55 -0.13 -0.487256371814093 17.Jun.2021 26.68 -0.38 -1.4042867701404287 16.Jun.2021 27.06 0.01 0.036968576709796676 15.Jun.2021 27.05 -0.1 -0.3683241252302026 14.Jun.2021 27.15 -0.13 -0.47653958944281527 11.Jun.2021 27.28 -0.04 -0.14641288433382138 10.Jun.2021 27.32 -0.03 -0.10968921389396709 09.Jun.2021 27.35 0.12 0.4406904149834741 08.Jun.2021 27.23 0 0 07.Jun.2021 27.23 0.07 0.25773195876288657 04.Jun.2021 27.16 0.07 0.25839793281653745 03.Jun.2021 27.09 0.02 0.07388252678241596 02.Jun.2021 27.07 0.02 0.07393715341959335 01.Jun.2021 27.05 0.07 0.25945144551519644 31.May.2021 26.98 0.11 0.40937848902121327 28.May.2021 26.87 0.06 0.22379709063782172 27.May.2021 26.81 0.07 0.2617801047120419 26.May.2021 26.74 0 0 25.May.2021 26.74 0.03 0.11231748408835641 21.May.2021 26.71 0.06 0.225140712945591 20.May.2021 26.65 -0.04 -0.14986886474334957 19.May.2021 26.69 -0.04 -0.14964459408903855 18.May.2021 26.73 0.12 0.4509582863585118 17.May.2021 26.61 -0.08 -0.29973772948669913 14.May.2021 26.69 0.03 0.11252813203300825 12.May.2021 26.66 -0.09 -0.3364485981308411 11.May.2021 26.75 0.03 0.1122754491017964 10.May.2021 26.72 0.11 0.4133784291619692 07.May.2021 26.61 0.28 1.0634257500949487 06.May.2021 26.33 0.19 0.7268553940321346 05.May.2021 26.14 0.02 0.07656967840735068 04.May.2021 26.12 -0.05 -0.19105846388995032 03.May.2021 26.17 -0.07 -0.26676829268292684 30.Apr.2021 26.24 -0.06 -0.22813688212927757 29.Apr.2021 26.3 0.06 0.22865853658536586 28.Apr.2021 26.24 -0.01 -0.0380952380952381 27.Apr.2021 26.25 -0.05 -0.19011406844106463 26.Apr.2021 26.3 0.04 0.15232292460015232 23.Apr.2021 26.26 0.01 0.0380952380952381 22.Apr.2021 26.25 0.08 0.30569354222392053 21.Apr.2021 26.17 -0.08 -0.3047619047619048 20.Apr.2021 26.25 -0.01 -0.03808073115003808 19.Apr.2021 26.26 0.07 0.26727758686521574 16.Apr.2021 26.19 0.1 0.3832886163280951 15.Apr.2021 26.09 0.07 0.2690238278247502 14.Apr.2021 26.02 0.13 0.5021243723445346 13.Apr.2021 25.89 -0.07 -0.2696456086286595 12.Apr.2021 25.96 -0.01 -0.03850596842510589 09.Apr.2021 25.97 -0.01 -0.03849114703618168 08.Apr.2021 25.98 0.06 0.23148148148148148 07.Apr.2021 25.92 0.05 0.1932740626207963 06.Apr.2021 25.87 0.18 0.7006617360840794 01.Apr.2021 25.69 0.1 0.3907776475185619 31.Mar.2021 25.59 0.09 0.35294117647058826 30.Mar.2021 25.5 -0.06 -0.2347417840375587 29.Mar.2021 25.56 -0.07 -0.2731174404994147 26.Mar.2021 25.63 0.03 0.1171875 25.Mar.2021 25.6 -0.18 -0.6982156710628394 24.Mar.2021 25.78 -0.1 -0.38639876352395675 23.Mar.2021 25.88 -0.11 -0.4232397075798384 22.Mar.2021 25.99 -0.17 -0.6498470948012233 19.Mar.2021 26.16 0.03 0.1148105625717566 18.Mar.2021 26.13 0.07 0.2686108979278588 17.Mar.2021 26.06 -0.16 -0.6102212051868803 16.Mar.2021 26.22 0.08 0.306044376434583 15.Mar.2021 26.14 -0.05 -0.19091256204658266 12.Mar.2021 26.19 -0.05 -0.19054878048780488 11.Mar.2021 26.24 0.24 0.9230769230769231 10.Mar.2021 26 0.14 0.5413766434648105 09.Mar.2021 25.86 0.03 0.11614401858304298 08.Mar.2021 25.83 -0.22 -0.8445297504798465 05.Mar.2021 26.05 -0.33 -1.2509476876421532 04.Mar.2021 26.38 -0.04 -0.1514004542013626 03.Mar.2021 26.42 -0.04 -0.15117157974300832 02.Mar.2021 26.46 -0.07 -0.2638522427440633 01.Mar.2021 26.53 0.03 0.11320754716981132 26.Feb.2021 26.5 -0.34 -1.2667660208643816 25.Feb.2021 26.84 -0.13 -0.482017055988135 24.Feb.2021 26.97 0.12 0.44692737430167595 23.Feb.2021 26.85 0.03 0.11185682326621924 22.Feb.2021 26.82 -0.3 -1.1061946902654867 19.Feb.2021 27.12 -0.02 -0.07369196757553427 18.Feb.2021 27.14 -0.02 -0.07363770250368189 17.Feb.2021 27.16 -0.18 -0.6583760058522312 16.Feb.2021 27.34 -0.16 -0.5818181818181818 15.Feb.2021 27.5 0.14 0.5116959064327485 12.Feb.2021 27.36 -0.04 -0.145985401459854 11.Feb.2021 27.4 0.06 0.2194586686174104 10.Feb.2021 27.34 0.08 0.293470286133529 09.Feb.2021 27.26 0 0 08.Feb.2021 27.26 0.06 0.22058823529411764 05.Feb.2021 27.2 0.12 0.4431314623338257 04.Feb.2021 27.08 -0.12 -0.4411764705882353 03.Feb.2021 27.2 0.08 0.2949852507374631 02.Feb.2021 27.12 0.08 0.2958579881656805 01.Feb.2021 27.04 -0.01 -0.036968576709796676 29.Jan.2021 27.05 0.16 0.5950167348456675 28.Jan.2021 26.89 0.02 0.0744324525493115 27.Jan.2021 26.87 -0.13 -0.48148148148148145 26.Jan.2021 27 0.1 0.37174721189591076 25.Jan.2021 26.9 -0.15 -0.5545286506469501 22.Jan.2021 27.05 -0.18 -0.6610356224752112 21.Jan.2021 27.23 0.07 0.25773195876288657 20.Jan.2021 27.16 0.03 0.11057869517139697 19.Jan.2021 27.13 0.09 0.3328402366863905 18.Jan.2021 27.04 -0.09 -0.3317360855141909 15.Jan.2021 27.13 0.02 0.07377351530800443 14.Jan.2021 27.11 0.01 0.03690036900369004 13.Jan.2021 27.1 0.16 0.5939123979213066 12.Jan.2021 26.94 0.06 0.22321428571428573 11.Jan.2021 26.88 -0.2 -0.7385524372230429 08.Jan.2021 27.08 -0.19 -0.6967363403006968 07.Jan.2021 27.27 -0.23 -0.8363636363636363 06.Jan.2021 27.5 0.09 0.32834731849689897 05.Jan.2021 27.41 -0.28 -1.0111953773925606 04.Jan.2021 27.69 0.26 0.9478672985781991 31.Dec.2020 27.43 0.11 0.40263543191800877 30.Dec.2020 27.32 0.01 0.03661662394727206 29.Dec.2020 27.31 0.01 0.03663003663003663 28.Dec.2020 27.3 0.1 0.36764705882352944 23.Dec.2020 27.2 0.06 0.2210759027266028 22.Dec.2020 27.14 -0.03 -0.1104158998895841 21.Dec.2020 27.17 -0.26 -0.9478672985781991 18.Dec.2020 27.43 -0.04 -0.1456133964324718 17.Dec.2020 27.47 0.23 0.8443465491923642 16.Dec.2020 27.24 0.15 0.5537098560354374 15.Dec.2020 27.09 -0.06 -0.22099447513812154 14.Dec.2020 27.15 0.14 0.518326545723806 11.Dec.2020 27.01 -0.06 -0.22164758034724788 10.Dec.2020 27.07 0 0 09.Dec.2020 27.07 0.09 0.3335804299481097 08.Dec.2020 26.98 0.11 0.40937848902121327 07.Dec.2020 26.87 0.02 0.074487895716946 04.Dec.2020 26.85 0.14 0.5241482590789966 03.Dec.2020 26.71 0.21 0.7924528301886793 02.Dec.2020 26.5 0.07 0.26485054861899354 01.Dec.2020 26.43 0.11 0.41793313069908816 30.Nov.2020 26.32 0.07 0.26666666666666666 27.Nov.2020 26.25 -0.06 -0.22805017103762829 26.Nov.2020 26.31 0.07 0.26676829268292684 25.Nov.2020 26.24 0.1 0.38255547054322875 24.Nov.2020 26.14 0.02 0.07656967840735068 23.Nov.2020 26.12 -0.02 -0.07651109410864575 20.Nov.2020 26.14 0.05 0.19164430816404754 19.Nov.2020 26.09 -0.08 -0.30569354222392053 18.Nov.2020 26.17 0.15 0.5764796310530361 17.Nov.2020 26.02 0.06 0.23112480739599384 16.Nov.2020 25.96 0.15 0.581170089112747 13.Nov.2020 25.81 -0.05 -0.19334880123743234 12.Nov.2020 25.86 -0.05 -0.19297568506368198 11.Nov.2020 25.91 -0.07 -0.26943802925327176 10.Nov.2020 25.98 -0.16 -0.612088752869166 09.Nov.2020 26.14 0.4 1.554001554001554 06.Nov.2020 25.74 0.14 0.546875 05.Nov.2020 25.6 0.5 1.9920318725099602 04.Nov.2020 25.1 0 0 03.Nov.2020 25.1 0.2 0.8032128514056225 02.Nov.2020 24.9 -0.09 -0.36014405762304924 30.Oct.2020 24.99 -0.02 -0.07996801279488205 29.Oct.2020 25.01 -0.05 -0.19952114924181963 28.Oct.2020 25.06 -0.17 -0.6738010305192231 27.Oct.2020 25.23 -0.02 -0.07920792079207921 26.Oct.2020 25.25 -0.03 -0.11867088607594936 23.Oct.2020 25.28 -0.02 -0.07905138339920949 22.Oct.2020 25.3 0 0 21.Oct.2020 25.3 0.12 0.4765687053216839 20.Oct.2020 25.18 0.03 0.11928429423459244 19.Oct.2020 25.15 0.07 0.27910685805422647 16.Oct.2020 25.08 0.02 0.07980845969672785 15.Oct.2020 25.06 -0.08 -0.31821797931583135 14.Oct.2020 25.14 0 0 13.Oct.2020 25.14 -0.08 -0.317208564631245 12.Oct.2020 25.22 0.01 0.039666798889329634 09.Oct.2020 25.21 0.18 0.7191370355573312 08.Oct.2020 25.03 0.05 0.200160128102482 07.Oct.2020 24.98 -0.11 -0.43842168194499803 06.Oct.2020 25.09 0.09 0.36 05.Oct.2020 25 0.1 0.40160642570281124 02.Oct.2020 24.9 -0.06 -0.2403846153846154 01.Oct.2020 24.96 0.21 0.8484848484848485 30.Sept.2020 24.75 -0.01 -0.04038772213247173 29.Sept.2020 24.76 0.04 0.16181229773462782 28.Sept.2020 24.72 -0.05 -0.20185708518368994 25.Sept.2020 24.77 0.04 0.16174686615446826 24.Sept.2020 24.73 -0.22 -0.8817635270541082 23.Sept.2020 24.95 -0.27 -1.070578905630452 22.Sept.2020 25.22 -0.05 -0.19786307874950534 21.Sept.2020 25.27 -0.36 -1.404603979711276 18.Sept.2020 25.63 0.06 0.23464998044583496 17.Sept.2020 25.57 -0.05 -0.195160031225605 16.Sept.2020 25.62 0.03 0.11723329425556858 15.Sept.2020 25.59 0.11 0.4317111459968603 14.Sept.2020 25.48 0.01 0.0392618767177071 11.Sept.2020 25.47 -0.08 -0.3131115459882583 10.Sept.2020 25.55 0.12 0.47188360204482893 09.Sept.2020 25.43 0.15 0.5933544303797469 08.Sept.2020 25.28 -0.17 -0.6679764243614931 07.Sept.2020 25.45 -0.01 -0.03927729772191673 04.Sept.2020 25.46 -0.09 -0.3522504892367906 03.Sept.2020 25.55 0.09 0.3534956794972506 02.Sept.2020 25.46 -0.18 -0.7020280811232449 01.Sept.2020 25.64 0.26 1.024428684003152 31.Aug.2020 25.38 0.05 0.1973943939992104 28.Aug.2020 25.33 0.18 0.7157057654075547 27.Aug.2020 25.15 0.02 0.07958615200955034 26.Aug.2020 25.13 -0.08 -0.31733439111463707 25.Aug.2020 25.21 -0.03 -0.11885895404120443 24.Aug.2020 25.24 0.14 0.5577689243027888 21.Aug.2020 25.1 -0.06 -0.2384737678855326 20.Aug.2020 25.16 -0.19 -0.7495069033530573 19.Aug.2020 25.35 0.03 0.11848341232227488 18.Aug.2020 25.32 0.05 0.19786307874950534 17.Aug.2020 25.27 -0.09 -0.3548895899053628 14.Aug.2020 25.36 0.04 0.1579778830963665 13.Aug.2020 25.32 0.06 0.2375296912114014 12.Aug.2020 25.26 -0.11 -0.43358297201419 11.Aug.2020 25.37 0.06 0.2370604504148558 10.Aug.2020 25.31 0.03 0.11867088607594936 07.Aug.2020 25.28 -0.11 -0.4332414336352895 06.Aug.2020 25.39 -0.11 -0.43137254901960786 05.Aug.2020 25.5 0.32 1.2708498808578237 04.Aug.2020 25.18 -0.02 -0.07936507936507936 03.Aug.2020 25.2 -0.22 -0.8654602675059009 31.Jul.2020 25.42 0.01 0.03935458480913026 30.Jul.2020 25.41 -0.13 -0.5090054815974941 29.Jul.2020 25.54 0.08 0.31421838177533384 28.Jul.2020 25.46 -0.08 -0.31323414252153486 27.Jul.2020 25.54 0.24 0.9486166007905138 24.Jul.2020 25.3 -0.02 -0.07898894154818326 23.Jul.2020 25.32 -0.06 -0.2364066193853428 22.Jul.2020 25.38 0.28 1.1155378486055776 21.Jul.2020 25.1 0.33 1.3322567622123536 20.Jul.2020 24.77 -0.05 -0.20145044319097502 17.Jul.2020 24.82 -0.06 -0.24115755627009647 16.Jul.2020 24.88 -0.03 -0.12043356081894821 15.Jul.2020 24.91 0.2 0.8093889113719142 14.Jul.2020 24.71 -0.11 -0.44319097502014504 13.Jul.2020 24.82 0.07 0.2828282828282828 10.Jul.2020 24.75 -0.07 -0.28203062046736505 09.Jul.2020 24.82 0.18 0.7305194805194806 08.Jul.2020 24.64 0.05 0.203334688897926 07.Jul.2020 24.59 -0.12 -0.4856333468231485 06.Jul.2020 24.71 0.18 0.7337953526294333 03.Jul.2020 24.53 -0.19 -0.7686084142394822 02.Jul.2020 24.72 0.25 1.021659174499387 01.Jul.2020 24.47 0.19 0.7825370675453048 30.Jun.2020 24.28 -0.11 -0.45100451004510045 29.Jun.2020 24.39 -0.04 -0.1637331150225133 26.Jun.2020 24.43 -0.1 -0.40766408479412963 25.Jun.2020 24.53 -0.14 -0.5674908796108634 24.Jun.2020 24.67 -0.06 -0.2426202992317024 22.Jun.2020 24.73 0.2 0.8153281695882593 19.Jun.2020 24.53 0.05 0.2042483660130719 18.Jun.2020 24.48 -0.12 -0.4878048780487805 17.Jun.2020 24.6 -0.27 -1.0856453558504222 16.Jun.2020 24.87 0.28 1.1386742578283855 15.Jun.2020 24.59 -0.2 -0.8067769261799113 12.Jun.2020 24.79 -0.19 -0.7606084867894315 11.Jun.2020 24.98 -0.19 -0.7548669050456893 10.Jun.2020 25.17 0.03 0.11933174224343675 09.Jun.2020 25.14 -0.01 -0.039761431411530816 08.Jun.2020 25.15 -0.04 -0.1587931718936086 05.Jun.2020 25.19 0.14 0.5588822355289421 04.Jun.2020 25.05 -0.13 -0.5162827640984908 03.Jun.2020 25.18 0.25 1.0028078620136383 02.Jun.2020 24.93 0.4 1.6306563391765185 29.May.2020 24.53 0.15 0.6152584085315833 28.May.2020 24.38 0.03 0.12320328542094455 27.May.2020 24.35 0 0 26.May.2020 24.35 0.28 1.1632737847943497 25.May.2020 24.07 0.1 0.4171881518564873 22.May.2020 23.97 0.06 0.25094102885821834 20.May.2020 23.91 0.22 0.9286618826509075 19.May.2020 23.69 0.14 0.5944798301486199 18.May.2020 23.55 0.17 0.7271171941830624 15.May.2020 23.38 0.25 1.0808473843493298 14.May.2020 23.13 -0.2 -0.8572653236176596 13.May.2020 23.33 -0.08 -0.34173430158052115 12.May.2020 23.41 0.11 0.4721030042918455 11.May.2020 23.3 0.03 0.1289213579716373 08.May.2020 23.27 0.22 0.9544468546637744 07.May.2020 23.05 0.02 0.08684324793747286 06.May.2020 23.03 -0.16 -0.689952565761104 05.May.2020 23.19 0.21 0.9138381201044387 04.May.2020 22.98 -0.2 -0.8628127696289906 30.Apr.2020 23.18 0.16 0.6950477845351868 29.Apr.2020 23.02 0.33 1.4543851917144117 28.Apr.2020 22.69 0.07 0.3094606542882405 27.Apr.2020 22.62 -0.01 -0.04418912947414936 24.Apr.2020 22.63 -0.04 -0.17644464049404499 23.Apr.2020 22.67 -0.03 -0.13215859030837004 22.Apr.2020 22.7 0.02 0.08818342151675485 21.Apr.2020 22.68 -0.22 -0.9606986899563319 20.Apr.2020 22.9 0.26 1.1484098939929328 17.Apr.2020 22.64 0.18 0.8014247551202137 16.Apr.2020 22.46 -0.21 -0.9263343625937362 15.Apr.2020 22.67 -0.12 -0.5265467310223783 14.Apr.2020 22.79 0.17 0.7515473032714411 09.Apr.2020 22.62 0.41 1.846015308419631 08.Apr.2020 22.21 0.2 0.9086778736937755 07.Apr.2020 22.01 0.2 0.9170105456212746 06.Apr.2020 21.81 0.02 0.09178522257916476 03.Apr.2020 21.79 -0.01 -0.045871559633027525 02.Apr.2020 21.8 0.02 0.09182736455463728 01.Apr.2020 21.78 -0.2 -0.9099181073703366 31.Mar.2020 21.98 -0.08 -0.3626473254759746 30.Mar.2020 22.06 -0.29 -1.2975391498881432 27.Mar.2020 22.35 0.37 1.6833484986351228 26.Mar.2020 21.98 0.37 1.7121702915316983 25.Mar.2020 21.61 0.51 2.4170616113744074 24.Mar.2020 21.1 0.09 0.42836744407425037 23.Mar.2020 21.01 -0.43 -2.0055970149253732 20.Mar.2020 21.44 0.24 1.1320754716981132 19.Mar.2020 21.2 -0.88 -3.9855072463768115 18.Mar.2020 22.08 -0.41 -1.823032458870609 17.Mar.2020 22.49 -0.42 -1.8332605848974246 16.Mar.2020 22.91 -0.76 -3.2108153781157585 13.Mar.2020 23.67 -0.2 -0.8378718056137411 12.Mar.2020 23.87 -1.12 -4.481792717086835 11.Mar.2020 24.99 -0.15 -0.5966587112171837 10.Mar.2020 25.14 -0.09 -0.356718192627824 09.Mar.2020 25.23 -0.65 -2.511591962905719 06.Mar.2020 25.88 -0.22 -0.842911877394636 05.Mar.2020 26.1 -0.12 -0.4576659038901602 04.Mar.2020 26.22 0.24 0.9237875288683602 03.Mar.2020 25.98 0.23 0.8932038834951457 02.Mar.2020 25.75 0.14 0.5466614603670441 28.Feb.2020 25.61 -0.31 -1.1959876543209877 27.Feb.2020 25.92 -0.19 -0.7276905400229797 26.Feb.2020 26.11 -0.07 -0.26737967914438504 25.Feb.2020 26.18 0.04 0.1530221882172915 24.Feb.2020 26.14 -0.12 -0.456968773800457 21.Feb.2020 26.26 -0.08 -0.30372057706909644 20.Feb.2020 26.34 -0.07 -0.2650511170011359 19.Feb.2020 26.41 -0.05 -0.1889644746787604 18.Feb.2020 26.46 -0.07 -0.2638522427440633 17.Feb.2020 26.53 -0.05 -0.18811136192626035 14.Feb.2020 26.58 0.06 0.22624434389140272 13.Feb.2020 26.52 -0.04 -0.15060240963855423 12.Feb.2020 26.56 0.07 0.2642506606266516 11.Feb.2020 26.49 0.12 0.4550625711035267 10.Feb.2020 26.37 -0.02 -0.07578628268283441 07.Feb.2020 26.39 -0.18 -0.6774557771923222 06.Feb.2020 26.57 -0.06 -0.22530980097634248 05.Feb.2020 26.63 0.05 0.18811136192626035 04.Feb.2020 26.58 0.1 0.3776435045317221 03.Feb.2020 26.48 0.1 0.37907505686125853 31.Jan.2020 26.38 -0.1 -0.3776435045317221 30.Jan.2020 26.48 -0.05 -0.18846588767433095 29.Jan.2020 26.53 0.06 0.22667170381564034 28.Jan.2020 26.47 -0.03 -0.11320754716981132 27.Jan.2020 26.5 -0.21 -0.7862223886184949 24.Jan.2020 26.71 0 0 23.Jan.2020 26.71 0.02 0.07493443237167478 22.Jan.2020 26.69 0.03 0.11252813203300825 21.Jan.2020 26.66 -0.03 -0.11240164855751218 20.Jan.2020 26.69 0.01 0.037481259370314844 17.Jan.2020 26.68 -0.03 -0.11231748408835641 16.Jan.2020 26.71 -0.03 -0.11219147344801796 15.Jan.2020 26.74 0.02 0.0748502994011976 14.Jan.2020 26.72 0.05 0.18747656542932134 13.Jan.2020 26.67 -0.05 -0.18712574850299402 10.Jan.2020 26.72 0.04 0.14992503748125938 09.Jan.2020 26.68 0.08 0.3007518796992481 08.Jan.2020 26.6 0.04 0.15060240963855423 07.Jan.2020 26.56 -0.06 -0.22539444027047334 06.Jan.2020 26.62 0.02 0.07518796992481203 03.Jan.2020 26.6 -0.08 -0.29985007496251875 02.Jan.2020 26.68 0.01 0.03749531308586427 31.Dec.2019 26.67 0.05 0.18782870022539444 30.Dec.2019 26.62 0.1 0.3770739064856712 27.Dec.2019 26.52 0.21 0.798175598631699 23.Dec.2019 26.31 0.02 0.07607455306200075 20.Dec.2019 26.29 -0.01 -0.03802281368821293 19.Dec.2019 26.3 -0.01 -0.03800836183960471 18.Dec.2019 26.31 0.04 0.15226494099733537 17.Dec.2019 26.27 0.03 0.11432926829268293 16.Dec.2019 26.24 0.05 0.19091256204658266 13.Dec.2019 26.19 0.08 0.3063960168517809 12.Dec.2019 26.11 0.19 0.7330246913580247 11.Dec.2019 25.92 0.06 0.23201856148491878 10.Dec.2019 25.86 -0.05 -0.19297568506368198 09.Dec.2019 25.91 0.1 0.38744672607516467 06.Dec.2019 25.81 0.07 0.27195027195027194 05.Dec.2019 25.74 0.02 0.07776049766718507 04.Dec.2019 25.72 0.13 0.5080109417741305 03.Dec.2019 25.59 0.07 0.274294670846395 02.Dec.2019 25.52 -0.01 -0.03916960438699569 29.Nov.2019 25.53 0.07 0.2749410840534171 28.Nov.2019 25.46 -0.03 -0.11769321302471558 27.Nov.2019 25.49 -0.07 -0.27386541471048514 26.Nov.2019 25.56 -0.09 -0.3508771929824561 25.Nov.2019 25.65 -0.09 -0.34965034965034963 22.Nov.2019 25.74 -0.01 -0.038834951456310676 21.Nov.2019 25.75 0.03 0.1166407465007776 20.Nov.2019 25.72 -0.02 -0.0777000777000777 19.Nov.2019 25.74 -0.01 -0.038834951456310676 18.Nov.2019 25.75 0.02 0.0777302759424796 15.Nov.2019 25.73 0.14 0.5470887065259867 14.Nov.2019 25.59 0.04 0.15655577299412915 13.Nov.2019 25.55 -0.2 -0.7766990291262136 12.Nov.2019 25.75 -0.12 -0.4638577502899111 11.Nov.2019 25.87 -0.04 -0.1543805480509456 08.Nov.2019 25.91 -0.18 -0.6899195093905711 07.Nov.2019 26.09 0 0 06.Nov.2019 26.09 -0.14 -0.5337399923751429 05.Nov.2019 26.23 -0.02 -0.0761904761904762 04.Nov.2019 26.25 0.24 0.922722029988466 31.Oct.2019 26.01 0.04 0.15402387370042356 30.Oct.2019 25.97 -0.2 -0.7642338555598013 29.Oct.2019 26.17 -0.05 -0.19069412662090007 28.Oct.2019 26.22 0.08 0.306044376434583 25.Oct.2019 26.14 0.06 0.23006134969325154 24.Oct.2019 26.08 0.08 0.3076923076923077 23.Oct.2019 26 0.02 0.07698229407236336 22.Oct.2019 25.98 0.08 0.3088803088803089 21.Oct.2019 25.9 0.06 0.23219814241486067 18.Oct.2019 25.84 0.06 0.23273855702094648 17.Oct.2019 25.78 0.17 0.6638032018742679 16.Oct.2019 25.61 -0.04 -0.15594541910331383 15.Oct.2019 25.65 -0.05 -0.19455252918287938 14.Oct.2019 25.7 -0.02 -0.07776049766718507 11.Oct.2019 25.72 0.2 0.7836990595611285 10.Oct.2019 25.52 0.03 0.11769321302471558 09.Oct.2019 25.49 0.05 0.19654088050314467 08.Oct.2019 25.44 -0.1 -0.39154267815191857 07.Oct.2019 25.54 -0.04 -0.1563721657544957 04.Oct.2019 25.58 0.25 0.9869719699960521 03.Oct.2019 25.33 0.14 0.55577610162763 02.Oct.2019 25.19 0.06 0.238758456028651 01.Oct.2019 25.13 -0.11 -0.4358161648177496 30.Sept.2019 25.24 -0.04 -0.15822784810126583 27.Sept.2019 25.28 -0.06 -0.23677979479084452 26.Sept.2019 25.34 0.07 0.2770083102493075 25.Sept.2019 25.27 -0.12 -0.4726270185112249 24.Sept.2019 25.39 0 0 23.Sept.2019 25.39 -0.01 -0.03937007874015748 20.Sept.2019 25.4 -0.07 -0.27483313702394974 19.Sept.2019 25.47 -0.01 -0.03924646781789639 18.Sept.2019 25.48 0.1 0.39401103230890466 17.Sept.2019 25.38 -0.06 -0.2358490566037736 16.Sept.2019 25.44 -0.17 -0.6638032018742679 13.Sept.2019 25.61 0.05 0.19561815336463223 12.Sept.2019 25.56 0.18 0.7092198581560284 11.Sept.2019 25.38 0 0 10.Sept.2019 25.38 -0.1 -0.3924646781789639 09.Sept.2019 25.48 0.05 0.19661816751867872 06.Sept.2019 25.43 0.04 0.15754233950374164 05.Sept.2019 25.39 0.11 0.435126582278481 04.Sept.2019 25.28 0.21 0.837654567211807 03.Sept.2019 25.07 0.04 0.15980823012385137 02.Sept.2019 25.03 -0.01 -0.039936102236421724 30.Aug.2019 25.04 0.05 0.2000800320128051 29.Aug.2019 24.99 -0.05 -0.19968051118210864 28.Aug.2019 25.04 -0.1 -0.39777247414478917 27.Aug.2019 25.14 -0.03 -0.11918951132300358 26.Aug.2019 25.17 -0.02 -0.0793965859468043 23.Aug.2019 25.19 -0.07 -0.2771179730799683 22.Aug.2019 25.26 -0.04 -0.15810276679841898 21.Aug.2019 25.3 0.13 0.5164878823996821 20.Aug.2019 25.17 -0.05 -0.19825535289452814 19.Aug.2019 25.22 -0.06 -0.23734177215189872 16.Aug.2019 25.28 0.01 0.03957261574990107 14.Aug.2019 25.27 -0.03 -0.11857707509881422 13.Aug.2019 25.3 0.03 0.1187178472497032 12.Aug.2019 25.27 -0.21 -0.8241758241758241 09.Aug.2019 25.48 0.09 0.3544702638834187 08.Aug.2019 25.39 0.14 0.5544554455445545 07.Aug.2019 25.25 0.03 0.11895321173671689 06.Aug.2019 25.22 -0.02 -0.07923930269413629 05.Aug.2019 25.24 -0.13 -0.5124162396531337 02.Aug.2019 25.37 -0.06 -0.23594180102241447 01.Aug.2019 25.43 -0.33 -1.281055900621118 31.Jul.2019 25.76 0.02 0.0777000777000777 30.Jul.2019 25.74 -0.04 -0.1551590380139643 29.Jul.2019 25.78 -0.1 -0.38639876352395675 26.Jul.2019 25.88 -0.11 -0.4232397075798384 25.Jul.2019 25.99 -0.03 -0.11529592621060722 24.Jul.2019 26.02 0.05 0.19252984212552945 23.Jul.2019 25.97 -0.08 -0.30710172744721687 22.Jul.2019 26.05 0.03 0.11529592621060722 19.Jul.2019 26.02 0.13 0.5021243723445346 18.Jul.2019 25.89 0.05 0.19349845201238391 17.Jul.2019 25.84 -0.04 -0.1545595054095827 16.Jul.2019 25.88 -0.06 -0.2313030069390902 15.Jul.2019 25.94 0.12 0.46475600309837334 12.Jul.2019 25.82 -0.04 -0.15467904098994587 11.Jul.2019 25.86 0.18 0.7009345794392523 10.Jul.2019 25.68 -0.03 -0.11668611435239207 09.Jul.2019 25.71 -0.05 -0.19409937888198758 08.Jul.2019 25.76 0.06 0.23346303501945526 05.Jul.2019 25.7 -0.17 -0.6571318129107074 04.Jul.2019 25.87 0.14 0.5441119315973572 03.Jul.2019 25.73 0.13 0.5078125 02.Jul.2019 25.6 -0.07 -0.2726918582002337 01.Jul.2019 25.67 0.1 0.39108330074305825 28.Jun.2019 25.57 0.08 0.3138485680659082 27.Jun.2019 25.49 0.02 0.0785237534354142 26.Jun.2019 25.47 -0.04 -0.15680125441003528 25.Jun.2019 25.51 0.03 0.11773940345368916 24.Jun.2019 25.48 0.01 0.0392618767177071 21.Jun.2019 25.47 0.04 0.15729453401494298 20.Jun.2019 25.43 0.35 1.3955342902711323 19.Jun.2019 25.08 0.02 0.07980845969672785 18.Jun.2019 25.06 0.08 0.32025620496397117 17.Jun.2019 24.98 -0.01 -0.040016006402561026 14.Jun.2019 24.99 -0.01 -0.04 13.Jun.2019 25 -0.04 -0.1597444089456869 12.Jun.2019 25.04 0.07 0.2803364036844213 11.Jun.2019 24.97 0.19 0.7667473769168685 07.Jun.2019 24.78 0.08 0.32388663967611336 06.Jun.2019 24.7 -0.04 -0.16168148746968472 05.Jun.2019 24.74 0.1 0.40584415584415584 04.Jun.2019 24.64 0.11 0.4484304932735426 03.Jun.2019 24.53 0.14 0.5740057400574006 31.May.2019 24.39 0.14 0.5773195876288659 29.May.2019 24.25 -0.05 -0.205761316872428 28.May.2019 24.3 -0.01 -0.04113533525298231 27.May.2019 24.31 0 0 24.May.2019 24.31 0.14 0.5792304509722797 23.May.2019 24.17 -0.08 -0.32989690721649484 22.May.2019 24.25 0.11 0.45567522783761394 21.May.2019 24.14 -0.04 -0.1654259718775848 20.May.2019 24.18 -0.02 -0.08264462809917356 17.May.2019 24.2 -0.1 -0.411522633744856 16.May.2019 24.3 0.07 0.28889806025588116 15.May.2019 24.23 -0.04 -0.16481252575195715 14.May.2019 24.27 0.01 0.041220115416323165 13.May.2019 24.26 -0.07 -0.28771064529387586 10.May.2019 24.33 0.11 0.4541701073492981 08.May.2019 24.22 0.02 0.08264462809917356 07.May.2019 24.2 -0.05 -0.20618556701030927 06.May.2019 24.25 -0.04 -0.16467682173734047 03.May.2019 24.29 0.05 0.20627062706270627 02.May.2019 24.24 -0.15 -0.6150061500615006 30.Apr.2019 24.39 0 0 29.Apr.2019 24.39 -0.02 -0.0819336337566571 26.Apr.2019 24.41 0.12 0.49403046521202143 25.Apr.2019 24.29 -0.2 -0.8166598611678236 24.Apr.2019 24.49 -0.12 -0.48760666395774077 23.Apr.2019 24.61 -0.13 -0.5254648342764754 18.Apr.2019 24.74 -0.04 -0.16142050040355124 17.Apr.2019 24.78 0.05 0.2021835826930853 16.Apr.2019 24.73 -0.11 -0.4428341384863124 15.Apr.2019 24.84 0 0 12.Apr.2019 24.84 0.02 0.08058017727639001 11.Apr.2019 24.82 -0.01 -0.04027386226339106 10.Apr.2019 24.83 0.06 0.24222850222042794 09.Apr.2019 24.77 0.05 0.2022653721682848 08.Apr.2019 24.72 0.05 0.20267531414673692 05.Apr.2019 24.67 0.05 0.20308692120227456 04.Apr.2019 24.62 -0.01 -0.04060089321965083 03.Apr.2019 24.63 0.01 0.04061738424045491 02.Apr.2019 24.62 0.03 0.12200081333875559 01.Apr.2019 24.59 0.14 0.5725971370143149 29.Mar.2019 24.45 0.09 0.3694581280788177 28.Mar.2019 24.36 -0.08 -0.32733224222585927 27.Mar.2019 24.44 -0.25 -1.012555690562981 26.Mar.2019 24.69 -0.06 -0.24242424242424243 25.Mar.2019 24.75 0.14 0.5688744412840309 22.Mar.2019 24.61 -0.38 -1.520608243297319 21.Mar.2019 24.99 0.12 0.4825090470446321 20.Mar.2019 24.87 0.08 0.3227107704719645 19.Mar.2019 24.79 -0.06 -0.2414486921529175 18.Mar.2019 24.85 0.21 0.8522727272727273 15.Mar.2019 24.64 0.13 0.5303957568339454 14.Mar.2019 24.51 -0.04 -0.1629327902240326 13.Mar.2019 24.55 0 0 12.Mar.2019 24.55 0.14 0.5735354362965998 11.Mar.2019 24.41 0.09 0.37006578947368424 08.Mar.2019 24.32 -0.11 -0.4502660663119116 07.Mar.2019 24.43 -0.18 -0.7314099959366112 06.Mar.2019 24.61 -0.05 -0.20275750202757503 05.Mar.2019 24.66 0.02 0.08116883116883117 04.Mar.2019 24.64 -0.07 -0.28328611898017 01.Mar.2019 24.71 -0.18 -0.7231820008035356 28.Feb.2019 24.89 -0.04 -0.16044925792218212 27.Feb.2019 24.93 0.06 0.24125452352231605 26.Feb.2019 24.87 0 0 25.Feb.2019 24.87 0.1 0.4037141703673799 22.Feb.2019 24.77 0.09 0.3646677471636953 21.Feb.2019 24.68 -0.07 -0.2828282828282828 20.Feb.2019 24.75 0.1 0.4056795131845842 19.Feb.2019 24.65 0.01 0.040584415584415584 18.Feb.2019 24.64 0.09 0.3665987780040733 15.Feb.2019 24.55 0.11 0.4500818330605565 14.Feb.2019 24.44 -0.18 -0.7311129163281884 13.Feb.2019 24.62 -0.09 -0.3642250101173614 12.Feb.2019 24.71 -0.01 -0.040453074433656956 11.Feb.2019 24.72 -0.15 -0.6031363088057901 08.Feb.2019 24.87 -0.05 -0.20064205457463885 07.Feb.2019 24.92 -0.07 -0.2801120448179272 06.Feb.2019 24.99 -0.12 -0.4778972520908005 05.Feb.2019 25.11 0.04 0.15955325089748704 04.Feb.2019 25.07 -0.01 -0.03987240829346093 01.Feb.2019 25.08 -0.01 -0.03985651654045436 31.Jan.2019 25.09 0.48 1.950426655830963 30.Jan.2019 24.61 0.04 0.1628001628001628 29.Jan.2019 24.57 0.09 0.36764705882352944 28.Jan.2019 24.48 -0.03 -0.12239902080783353 25.Jan.2019 24.51 0.13 0.5332239540607056 24.Jan.2019 24.38 0.14 0.5775577557755776 23.Jan.2019 24.24 -0.01 -0.041237113402061855 22.Jan.2019 24.25 0 0 21.Jan.2019 24.25 -0.08 -0.32881216605014385 18.Jan.2019 24.33 0.03 0.12345679012345678 17.Jan.2019 24.3 -0.11 -0.4506349856616141 16.Jan.2019 24.41 0.02 0.08200082000820008 15.Jan.2019 24.39 0.06 0.2466091245376079 14.Jan.2019 24.33 0.04 0.16467682173734047 11.Jan.2019 24.29 -0.05 -0.20542317173377156 10.Jan.2019 24.34 0.02 0.08223684210526316 09.Jan.2019 24.32 0.13 0.5374121537825548 08.Jan.2019 24.19 -0.1 -0.41169205434335115 07.Jan.2019 24.29 0.33 1.3772954924874792 04.Jan.2019 23.96 0.16 0.6722689075630253 03.Jan.2019 23.8 0.13 0.5492184199408534 02.Jan.2019 23.67 -0.04 -0.1687051876845213 31.Dec.2018 23.71 0.05 0.21132713440405748 28.Dec.2018 23.66 0.16 0.6808510638297872 27.Dec.2018 23.5 -0.01 -0.04253509145044662 21.Dec.2018 23.51 -0.1 -0.4235493434985176 20.Dec.2018 23.61 0.11 0.46808510638297873 19.Dec.2018 23.5 0.15 0.6423982869379015 18.Dec.2018 23.35 0.1 0.43010752688172044 17.Dec.2018 23.25 0.13 0.5622837370242214 14.Dec.2018 23.12 -0.17 -0.7299270072992701 13.Dec.2018 23.29 0 0 12.Dec.2018 23.29 0.12 0.5179110919292188 11.Dec.2018 23.17 -0.09 -0.3869303525365434 10.Dec.2018 23.26 -0.22 -0.9369676320272572 07.Dec.2018 23.48 0.25 1.076194575979337 06.Dec.2018 23.23 -0.16 -0.6840530141085934 05.Dec.2018 23.39 -0.16 -0.6794055201698513 04.Dec.2018 23.55 -0.04 -0.1695633743111488 03.Dec.2018 23.59 0.17 0.7258753202391118 30.Nov.2018 23.42 -0.06 -0.2555366269165247 29.Nov.2018 23.48 0.39 1.6890428757037679 28.Nov.2018 23.09 -0.05 -0.21607605877268798 27.Nov.2018 23.14 -0.14 -0.6013745704467354 26.Nov.2018 23.28 -0.02 -0.08583690987124463 23.Nov.2018 23.3 -0.07 -0.2995293110825845 22.Nov.2018 23.37 0.09 0.3865979381443299 21.Nov.2018 23.28 0.08 0.3448275862068966 20.Nov.2018 23.2 -0.1 -0.4291845493562232 19.Nov.2018 23.3 0.03 0.1289213579716373 16.Nov.2018 23.27 0.24 1.0421189752496742 15.Nov.2018 23.03 0.06 0.26121027427078797 14.Nov.2018 22.97 0.15 0.6573181419807187 13.Nov.2018 22.82 -0.12 -0.5231037489102005 12.Nov.2018 22.94 -0.1 -0.4340277777777778 09.Nov.2018 23.04 -0.28 -1.2006861063464838 08.Nov.2018 23.32 -0.08 -0.3418803418803419 07.Nov.2018 23.4 0.15 0.6451612903225806 06.Nov.2018 23.25 0.15 0.6493506493506493 05.Nov.2018 23.1 0.04 0.17346053772766695 02.Nov.2018 23.06 0.43 1.9001325673884224 31.Oct.2018 22.63 -0.18 -0.789127575624726 30.Oct.2018 22.81 -0.1 -0.43649061545176776 29.Oct.2018 22.91 0.09 0.3943908851884312 26.Oct.2018 22.82 0.01 0.04384042086804033 25.Oct.2018 22.81 -0.12 -0.5233318796336677 24.Oct.2018 22.93 -0.03 -0.13066202090592335 23.Oct.2018 22.96 -0.12 -0.5199306759098787 22.Oct.2018 23.08 -0.02 -0.08658008658008658 19.Oct.2018 23.1 -0.08 -0.3451251078515962 18.Oct.2018 23.18 -0.08 -0.34393809114359414 17.Oct.2018 23.26 0.08 0.3451251078515962 16.Oct.2018 23.18 0.16 0.6950477845351868 15.Oct.2018 23.02 0.16 0.6999125109361329 12.Oct.2018 22.86 0.06 0.2631578947368421 11.Oct.2018 22.8 0.05 0.21978021978021978 10.Oct.2018 22.75 0.16 0.7082779991146525 09.Oct.2018 22.59 -0.06 -0.26490066225165565 08.Oct.2018 22.65 -0.08 -0.3519577650681918 05.Oct.2018 22.73 -0.01 -0.04397537379067722 04.Oct.2018 22.74 -0.35 -1.5158077089649198 03.Oct.2018 23.09 0.05 0.2170138888888889 02.Oct.2018 23.04 -0.15 -0.6468305304010349 01.Oct.2018 23.19 0.05 0.21607605877268798 28.Sept.2018 23.14 -0.01 -0.04319654427645788 27.Sept.2018 23.15 0.13 0.5647263249348393 26.Sept.2018 23.02 0.08 0.34873583260680036 25.Sept.2018 22.94 -0.18 -0.7785467128027682 24.Sept.2018 23.12 0.16 0.6968641114982579 21.Sept.2018 22.96 0.06 0.26200873362445415 20.Sept.2018 22.9 0.12 0.5267778753292361 19.Sept.2018 22.78 0.1 0.4409171075837742 18.Sept.2018 22.68 0.06 0.26525198938992045 17.Sept.2018 22.62 -0.02 -0.08833922261484099 14.Sept.2018 22.64 0.04 0.17699115044247787 13.Sept.2018 22.6 0.27 1.2091356918943126 12.Sept.2018 22.33 0.15 0.6762849413886384 11.Sept.2018 22.18 -0.09 -0.4041311180960934 10.Sept.2018 22.27 -0.08 -0.3579418344519016 07.Sept.2018 22.35 0.14 0.6303466906798739 06.Sept.2018 22.21 0.13 0.5887681159420289 05.Sept.2018 22.08 -0.07 -0.3160270880361174 04.Sept.2018 22.15 -0.33 -1.4679715302491103 03.Sept.2018 22.48 -0.06 -0.26619343389529726 31.Aug.2018 22.54 -0.08 -0.3536693191865606 30.Aug.2018 22.62 -0.29 -1.2658227848101267 29.Aug.2018 22.91 -0.36 -1.5470562956596476 28.Aug.2018 23.27 0.01 0.04299226139294927 27.Aug.2018 23.26 0.13 0.5620406398616515 24.Aug.2018 23.13 -0.01 -0.043215211754537596 23.Aug.2018 23.14 0 0 22.Aug.2018 23.14 0.06 0.25996533795493937 21.Aug.2018 23.08 0.15 0.6541648495420846 20.Aug.2018 22.93 0.06 0.2623524267599475 17.Aug.2018 22.87 -0.24 -1.0385114668974469 16.Aug.2018 23.11 0.06 0.2603036876355748 14.Aug.2018 23.05 0.11 0.47951176983435045 13.Aug.2018 22.94 -0.41 -1.7558886509635974 10.Aug.2018 23.35 -0.88 -3.6318613289310773 09.Aug.2018 24.23 -0.2 -0.8186655751125665 08.Aug.2018 24.43 -0.13 -0.5293159609120521 07.Aug.2018 24.56 0.1 0.4088307440719542 06.Aug.2018 24.46 -0.04 -0.16326530612244897 03.Aug.2018 24.5 0 0 02.Aug.2018 24.5 -0.25 -1.0101010101010102 01.Aug.2018 24.75 -0.04 -0.16135538523598225 31.Jul.2018 24.79 -0.1 -0.4017677782241864 30.Jul.2018 24.89 0.08 0.32245062474808545 27.Jul.2018 24.81 0.03 0.12106537530266344 26.Jul.2018 24.78 0.06 0.24271844660194175 25.Jul.2018 24.72 0.11 0.44697277529459567 24.Jul.2018 24.61 0.07 0.2852485737571312 23.Jul.2018 24.54 0 0 20.Jul.2018 24.54 0.2 0.8216926869350862 19.Jul.2018 24.34 -0.18 -0.734094616639478 18.Jul.2018 24.52 -0.1 -0.4061738424045491 17.Jul.2018 24.62 -0.04 -0.16220600162206 16.Jul.2018 24.66 0.15 0.6119951040391677 13.Jul.2018 24.51 -0.03 -0.12224938875305623 12.Jul.2018 24.54 -0.07 -0.28443722064201543 11.Jul.2018 24.61 0 0 10.Jul.2018 24.61 -0.09 -0.3643724696356275 09.Jul.2018 24.7 0.17 0.6930289441500204 06.Jul.2018 24.53 0.15 0.6152584085315833 05.Jul.2018 24.38 0.15 0.6190672719768882 04.Jul.2018 24.23 0.09 0.3728251864125932 03.Jul.2018 24.14 0.11 0.4577611319184353 02.Jul.2018 24.03 -0.18 -0.7434944237918215 29.Jun.2018 24.21 0.1 0.41476565740356697 28.Jun.2018 24.11 -0.15 -0.6183017312448474 27.Jun.2018 24.26 -0.08 -0.3286770747740345 26.Jun.2018 24.34 0.04 0.1646090534979424 25.Jun.2018 24.3 -0.08 -0.3281378178835111 22.Jun.2018 24.38 0.23 0.9523809523809523 21.Jun.2018 24.15 -0.08 -0.330169211721007 20.Jun.2018 24.23 0.22 0.9162848812994585 19.Jun.2018 24.01 -0.17 -0.7030603804797353 18.Jun.2018 24.18 -0.04 -0.16515276630883569 15.Jun.2018 24.22 -0.39 -1.5847216578626575 14.Jun.2018 24.61 -0.06 -0.2432103769760843 13.Jun.2018 24.67 -0.15 -0.604351329572925 12.Jun.2018 24.82 -0.13 -0.5210420841683366 11.Jun.2018 24.95 0.09 0.36202735317779566 08.Jun.2018 24.86 -0.16 -0.6394884092725819 07.Jun.2018 25.02 -0.11 -0.43772383605252685 06.Jun.2018 25.13 0.08 0.3193612774451098 05.Jun.2018 25.05 -0.23 -0.9098101265822784 04.Jun.2018 25.28 0.04 0.15847860538827258 01.Jun.2018 25.24 0.02 0.07930214115781126 31.May.2018 25.22 0 0 30.May.2018 25.22 0.02 0.07936507936507936 29.May.2018 25.2 -0.1 -0.3952569169960474 28.May.2018 25.3 0.14 0.5564387917329093 25.May.2018 25.16 -0.1 -0.39588281868566905 24.May.2018 25.26 0.15 0.5973715651135006 23.May.2018 25.11 -0.2 -0.7902015013828526 22.May.2018 25.31 0.25 0.9976057462090981 18.May.2018 25.06 -0.37 -1.4549744396382225 17.May.2018 25.43 -0.12 -0.46966731898238745 16.May.2018 25.55 0.17 0.6698187549251379 15.May.2018 25.38 -0.7 -2.684049079754601 14.May.2018 26.08 -0.23 -0.8741923223109084 11.May.2018 26.31 0.53 2.0558572536850273 09.May.2018 25.78 -0.08 -0.30935808197989173 08.May.2018 25.86 -0.4 -1.5232292460015233 07.May.2018 26.26 -0.05 -0.19004180919802358 04.May.2018 26.31 -0.14 -0.5293005671077504 03.May.2018 26.45 -0.01 -0.03779289493575208 02.May.2018 26.46 -0.56 -2.0725388601036268 30.Apr.2018 27.02 -0.04 -0.14781966001478197 27.Apr.2018 27.06 0.1 0.37091988130563797 26.Apr.2018 26.96 0.09 0.33494603647190174 25.Apr.2018 26.87 -0.31 -1.1405445180279616 24.Apr.2018 27.18 -0.04 -0.14695077149155034 23.Apr.2018 27.22 -0.32 -1.1619462599854757 20.Apr.2018 27.54 -0.31 -1.1131059245960502 19.Apr.2018 27.85 -0.02 -0.07176175098672408 18.Apr.2018 27.87 0.11 0.3962536023054755 17.Apr.2018 27.76 0.1 0.3615328994938539 16.Apr.2018 27.66 -0.04 -0.1444043321299639 13.Apr.2018 27.7 0.01 0.03611412062116288 12.Apr.2018 27.69 0.3 1.095290251916758 11.Apr.2018 27.39 -0.01 -0.0364963503649635 10.Apr.2018 27.4 -0.21 -0.7605939876856211 09.Apr.2018 27.61 -0.24 -0.8617594254937163 06.Apr.2018 27.85 -0.11 -0.39341917024320455 05.Apr.2018 27.96 0.08 0.28694404591104733 04.Apr.2018 27.88 -0.11 -0.39299749910682386 03.Apr.2018 27.99 0.05 0.17895490336435219 29.Mar.2018 27.94 0.09 0.3231597845601436 28.Mar.2018 27.85 -0.09 -0.3221188260558339 27.Mar.2018 27.94 0.01 0.03580379520229144 26.Mar.2018 27.93 0.19 0.684931506849315 23.Mar.2018 27.74 0 0 22.Mar.2018 27.74 0.09 0.325497287522604 21.Mar.2018 27.65 0.08 0.29017047515415306 20.Mar.2018 27.57 0.02 0.07259528130671507 19.Mar.2018 27.55 -0.03 -0.10877447425670776 16.Mar.2018 27.58 -0.14 -0.5050505050505051 15.Mar.2018 27.72 -0.11 -0.3952569169960474 14.Mar.2018 27.83 0 0 13.Mar.2018 27.83 0.04 0.1439366678661389 12.Mar.2018 27.79 -0.03 -0.10783608914450037 09.Mar.2018 27.82 0.09 0.3245582401730977 08.Mar.2018 27.73 -0.13 -0.46661880832735103 07.Mar.2018 27.86 -0.11 -0.3932785126921702 06.Mar.2018 27.97 0.27 0.9747292418772563 05.Mar.2018 27.7 0.04 0.14461315979754158 02.Mar.2018 27.66 0.03 0.10857763300760044 01.Mar.2018 27.63 -0.16 -0.5757466714645556 28.Feb.2018 27.79 -0.14 -0.5012531328320802 27.Feb.2018 27.93 -0.1 -0.35676061362825545 26.Feb.2018 28.03 0.05 0.17869907076483202 23.Feb.2018 27.98 0.13 0.466786355475763 22.Feb.2018 27.85 -0.07 -0.2507163323782235 21.Feb.2018 27.92 0.05 0.17940437746681018 20.Feb.2018 27.87 -0.16 -0.5708169818052087 19.Feb.2018 28.03 0 0 16.Feb.2018 28.03 0.03 0.10714285714285714 15.Feb.2018 28 0.45 1.633393829401089 14.Feb.2018 27.55 0.02 0.0726480203414457 13.Feb.2018 27.53 0.02 0.07270083605961468 12.Feb.2018 27.51 0.02 0.07275372862859221 09.Feb.2018 27.49 -0.12 -0.43462513582035495 08.Feb.2018 27.61 -0.2 -0.7191657677094571 07.Feb.2018 27.81 0.08 0.288496213487198 06.Feb.2018 27.73 -0.08 -0.2876663070837828 05.Feb.2018 27.81 -0.13 -0.4652827487473157 02.Feb.2018 27.94 -0.14 -0.4985754985754986 01.Feb.2018 28.08 -0.02 -0.0711743772241993 31.Jan.2018 28.1 0.22 0.7890961262553802 30.Jan.2018 27.88 -0.01 -0.035855145213338116 29.Jan.2018 27.89 -0.24 -0.8531816565943833 26.Jan.2018 28.13 -0.1 -0.35423308537017356 25.Jan.2018 28.23 0.28 1.0017889087656529 24.Jan.2018 27.95 0.29 1.0484454085321764 23.Jan.2018 27.66 -0.05 -0.18044027426921688 22.Jan.2018 27.71 0.02 0.07222824124232576 19.Jan.2018 27.69 -0.09 -0.32397408207343414 18.Jan.2018 27.78 0.19 0.6886553098948894 17.Jan.2018 27.59 -0.05 -0.1808972503617945 16.Jan.2018 27.64 -0.07 -0.25261638397690367 15.Jan.2018 27.71 0.17 0.6172839506172839 12.Jan.2018 27.54 0.22 0.8052708638360175 11.Jan.2018 27.32 0.08 0.2936857562408223 10.Jan.2018 27.24 0 0 09.Jan.2018 27.24 -0.06 -0.21978021978021978 08.Jan.2018 27.3 -0.04 -0.14630577907827358 05.Jan.2018 27.34 -0.02 -0.07309941520467836 04.Jan.2018 27.36 0.15 0.5512679162072768 03.Jan.2018 27.21 0.15 0.5543237250554324 02.Jan.2018 27.06 0.22 0.819672131147541 29.Dec.2017 26.84 0.04 0.14925373134328357 28.Dec.2017 26.8 0.1 0.37453183520599254 27.Dec.2017 26.7 0.1 0.37593984962406013 22.Dec.2017 26.6 -0.02 -0.07513148009015777 21.Dec.2017 26.62 0.02 0.07518796992481203 20.Dec.2017 26.6 0.02 0.07524454477050414 19.Dec.2017 26.58 0.05 0.18846588767433095 18.Dec.2017 26.53 0.19 0.721336370539104 15.Dec.2017 26.34 0.04 0.1520912547528517 14.Dec.2017 26.3 0.02 0.076103500761035 13.Dec.2017 26.28 -0.01 -0.03803727653100038 12.Dec.2017 26.29 -0.08 -0.30337504740235116 11.Dec.2017 26.37 0.04 0.1519179642992784 08.Dec.2017 26.33 0.05 0.1902587519025875 07.Dec.2017 26.28 -0.11 -0.4168245547555892 06.Dec.2017 26.39 -0.02 -0.07572889057175312 05.Dec.2017 26.41 0.06 0.22770398481973433 04.Dec.2017 26.35 0.06 0.2282236591860023 01.Dec.2017 26.29 -0.04 -0.1519179642992784 30.Nov.2017 26.33 0 0 29.Nov.2017 26.33 0.03 0.11406844106463879 28.Nov.2017 26.3 -0.09 -0.34103827207275483 27.Nov.2017 26.39 0.12 0.4567948229920061 24.Nov.2017 26.27 0.05 0.19069412662090007 23.Nov.2017 26.22 0.13 0.4982752012265236 22.Nov.2017 26.09 0.11 0.42340261739799845 21.Nov.2017 25.98 -0.01 -0.038476337052712584 20.Nov.2017 25.99 -0.03 -0.11529592621060722 17.Nov.2017 26.02 0.08 0.3084040092521203 16.Nov.2017 25.94 0.07 0.2705836876691148 15.Nov.2017 25.87 0.01 0.038669760247486466 14.Nov.2017 25.86 0.01 0.03868471953578337 13.Nov.2017 25.85 -0.13 -0.5003849114703618 10.Nov.2017 25.98 0.05 0.19282684149633628 09.Nov.2017 25.93 0.01 0.038580246913580245 08.Nov.2017 25.92 -0.02 -0.07710100231303008 07.Nov.2017 25.94 0.02 0.07716049382716049 06.Nov.2017 25.92 0.05 0.1932740626207963 03.Nov.2017 25.87 -0.19 -0.7290867229470452 02.Nov.2017 26.06 0.08 0.30792917628945343 31.Oct.2017 25.98 -0.06 -0.2304147465437788 30.Oct.2017 26.04 0.12 0.46296296296296297 27.Oct.2017 25.92 -0.19 -0.7276905400229797 26.Oct.2017 26.11 -0.16 -0.6090597639893415 25.Oct.2017 26.27 -0.08 -0.3036053130929791 24.Oct.2017 26.35 -0.1 -0.3780718336483932 23.Oct.2017 26.45 -0.06 -0.22632968691059976 20.Oct.2017 26.51 -0.05 -0.18825301204819278 19.Oct.2017 26.56 0.06 0.22641509433962265 18.Oct.2017 26.5 0.04 0.15117157974300832 17.Oct.2017 26.46 -0.14 -0.5263157894736842 16.Oct.2017 26.6 -0.02 -0.07513148009015777 13.Oct.2017 26.62 0.14 0.5287009063444109 12.Oct.2017 26.48 -0.01 -0.03775009437523594 11.Oct.2017 26.49 0.05 0.18910741301059 10.Oct.2017 26.44 0.13 0.4941087039148613 09.Oct.2017 26.31 -0.07 -0.265352539802881 06.Oct.2017 26.38 -0.21 -0.7897705904475366 05.Oct.2017 26.59 0.01 0.03762227238525207 04.Oct.2017 26.58 0.06 0.22624434389140272 03.Oct.2017 26.52 -0.02 -0.07535795026375283 02.Oct.2017 26.54 -0.08 -0.3005259203606311 29.Sept.2017 26.62 0.07 0.263653483992467 28.Sept.2017 26.55 0.03 0.11312217194570136 27.Sept.2017 26.52 -0.18 -0.6741573033707865 26.Sept.2017 26.7 -0.19 -0.7065823726292302 25.Sept.2017 26.89 -0.04 -0.14853323431117713 22.Sept.2017 26.93 0.07 0.2606105733432614 21.Sept.2017 26.86 -0.1 -0.37091988130563797 20.Sept.2017 26.96 0.06 0.22304832713754646 19.Sept.2017 26.9 -0.01 -0.03716090672612412 18.Sept.2017 26.91 -0.05 -0.18545994065281898 15.Sept.2017 26.96 0.11 0.409683426443203 14.Sept.2017 26.85 -0.07 -0.2600297176820208 13.Sept.2017 26.92 -0.02 -0.07423904974016332 12.Sept.2017 26.94 -0.13 -0.4802364240857037 11.Sept.2017 27.07 0.03 0.11094674556213018 08.Sept.2017 27.04 0.07 0.25954764553207266 07.Sept.2017 26.97 0.12 0.44692737430167595 06.Sept.2017 26.85 0.04 0.14919806042521447 05.Sept.2017 26.81 0.05 0.18684603886397608 04.Sept.2017 26.76 0.02 0.07479431563201197 01.Sept.2017 26.74 0.1 0.37537537537537535 31.Aug.2017 26.64 -0.01 -0.0375234521575985 30.Aug.2017 26.65 -0.03 -0.11244377811094453 29.Aug.2017 26.68 0 0 28.Aug.2017 26.68 0.13 0.4896421845574388 25.Aug.2017 26.55 0.07 0.26435045317220546 24.Aug.2017 26.48 0.04 0.15128593040847202 23.Aug.2017 26.44 0.01 0.037835792659856225 22.Aug.2017 26.43 -0.02 -0.07561436672967864 21.Aug.2017 26.45 0.14 0.5321170657544659 18.Aug.2017 26.31 -0.07 -0.265352539802881 17.Aug.2017 26.38 0.04 0.15186028853454822 16.Aug.2017 26.34 0.02 0.07598784194528875 14.Aug.2017 26.32 0.11 0.41968714231209464 11.Aug.2017 26.21 -0.03 -0.11432926829268293 10.Aug.2017 26.24 0.04 0.15267175572519084 09.Aug.2017 26.2 -0.14 -0.5315110098709187 08.Aug.2017 26.34 0 0 07.Aug.2017 26.34 0 0 04.Aug.2017 26.34 -0.01 -0.03795066413662239 03.Aug.2017 26.35 0.03 0.11398176291793313 02.Aug.2017 26.32 -0.03 -0.11385199240986717 01.Aug.2017 26.35 0.1 0.38095238095238093 31.Jul.2017 26.25 -0.02 -0.07613247049866768 28.Jul.2017 26.27 0.01 0.03808073115003808 27.Jul.2017 26.26 0.14 0.5359877488514548 26.Jul.2017 26.12 -0.08 -0.3053435114503817 25.Jul.2017 26.2 0 0 24.Jul.2017 26.2 -0.09 -0.34233548877900344 21.Jul.2017 26.29 0.03 0.11424219345011424 20.Jul.2017 26.26 0.08 0.30557677616501144 19.Jul.2017 26.18 -0.01 -0.038182512409316534 18.Jul.2017 26.19 0.1 0.3832886163280951 17.Jul.2017 26.09 0.03 0.11511895625479662 14.Jul.2017 26.06 0.18 0.6955177743431221 13.Jul.2017 25.88 0.08 0.31007751937984496 12.Jul.2017 25.8 0.15 0.5847953216374269 11.Jul.2017 25.65 -0.03 -0.11682242990654206 10.Jul.2017 25.68 0.1 0.39093041438623927 07.Jul.2017 25.58 0 0 06.Jul.2017 25.58 -0.07 -0.2729044834307992 05.Jul.2017 25.65 -0.13 -0.504266873545384 04.Jul.2017 25.78 -0.05 -0.19357336430507163 03.Jul.2017 25.83 -0.07 -0.2702702702702703 30.Jun.2017 25.9 -0.02 -0.07716049382716049 29.Jun.2017 25.92 0.01 0.0385951370127364 28.Jun.2017 25.91 -0.01 -0.038580246913580245 27.Jun.2017 25.92 -0.05 -0.19252984212552945 26.Jun.2017 25.97 0.27 1.0505836575875487 22.Jun.2017 25.7 0 0 21.Jun.2017 25.7 -0.1 -0.3875968992248062 20.Jun.2017 25.8 -0.09 -0.34762456546929316 19.Jun.2017 25.89 0.01 0.03863987635239567 16.Jun.2017 25.88 0 0 15.Jun.2017 25.88 -0.18 -0.6907137375287797 14.Jun.2017 26.06 0.12 0.4626060138781804 13.Jun.2017 25.94 -0.02 -0.07704160246533127 12.Jun.2017 25.96 0.09 0.34789331271743335 09.Jun.2017 25.87 0.03 0.11609907120743033 08.Jun.2017 25.84 -0.08 -0.30864197530864196 07.Jun.2017 25.92 0.02 0.07722007722007722 06.Jun.2017 25.9 0.05 0.19342359767891681 02.Jun.2017 25.85 0.12 0.46638165565487755 01.Jun.2017 25.73 0.05 0.19470404984423675 31.May.2017 25.68 0.06 0.234192037470726 30.May.2017 25.62 0.02 0.078125 29.May.2017 25.6 -0.01 -0.03904724716907458 26.May.2017 25.61 0.03 0.11727912431587177 24.May.2017 25.58 0.04 0.15661707126076743 23.May.2017 25.54 0.02 0.07836990595611286 22.May.2017 25.52 0.12 0.47244094488188976 19.May.2017 25.4 0.15 0.594059405940594 18.May.2017 25.25 -0.37 -1.444184231069477 17.May.2017 25.62 -0.05 -0.19477989871445267 16.May.2017 25.67 0.1 0.39108330074305825 15.May.2017 25.57 0.21 0.8280757097791798 12.May.2017 25.36 0.14 0.5551149881046789 11.May.2017 25.22 0.03 0.11909487892020643 10.May.2017 25.19 0.08 0.31859816806053365 09.May.2017 25.11 -0.16 -0.6331618519984171 08.May.2017 25.27 0.03 0.11885895404120443 05.May.2017 25.24 -0.03 -0.1187178472497032 04.May.2017 25.27 -0.16 -0.6291781360597719 03.May.2017 25.43 0.09 0.35516969218626676 02.May.2017 25.34 0.08 0.3167062549485352 28.Apr.2017 25.26 0.07 0.277888050813815 27.Apr.2017 25.19 0.01 0.03971405877680699 26.Apr.2017 25.18 -0.08 -0.3167062549485352 25.Apr.2017 25.26 -0.07 -0.2763521515988946 24.Apr.2017 25.33 0.21 0.8359872611464968 21.Apr.2017 25.12 0.02 0.0796812749003984 20.Apr.2017 25.1 -0.04 -0.15910898965791567 19.Apr.2017 25.14 -0.02 -0.0794912559618442 18.Apr.2017 25.16 0.14 0.5595523581135092 13.Apr.2017 25.02 0.09 0.36101083032490977 12.Apr.2017 24.93 0.06 0.24125452352231605 11.Apr.2017 24.87 0.01 0.04022526146419952 10.Apr.2017 24.86 -0.04 -0.1606425702811245 07.Apr.2017 24.9 -0.03 -0.12033694344163658 06.Apr.2017 24.93 -0.01 -0.040096230954290296 05.Apr.2017 24.94 0.04 0.1606425702811245 04.Apr.2017 24.9 -0.06 -0.2403846153846154 03.Apr.2017 24.96 0.05 0.20072260136491368 31.Mar.2017 24.91 -0.2 -0.7964954201513341 30.Mar.2017 25.11 0.15 0.6009615384615384 29.Mar.2017 24.96 -0.04 -0.16 28.Mar.2017 25 -0.04 -0.1597444089456869 27.Mar.2017 25.04 -0.06 -0.23904382470119523 24.Mar.2017 25.1 0.07 0.2796644027167399 23.Mar.2017 25.03 0.09 0.3608660785886127 22.Mar.2017 24.94 -0.08 -0.31974420463629094 21.Mar.2017 25.02 0.15 0.6031363088057901 20.Mar.2017 24.87 0.07 0.28225806451612906 17.Mar.2017 24.8 0.08 0.32362459546925565 16.Mar.2017 24.72 0.37 1.5195071868583163 15.Mar.2017 24.35 0.14 0.5782734407269723 14.Mar.2017 24.21 -0.04 -0.16494845360824742 13.Mar.2017 24.25 0.01 0.041254125412541254 10.Mar.2017 24.24 0.02 0.08257638315441784 09.Mar.2017 24.22 -0.06 -0.2471169686985173 08.Mar.2017 24.28 -0.07 -0.2874743326488706 07.Mar.2017 24.35 -0.02 -0.08206811653672548 06.Mar.2017 24.37 0.11 0.4534212695795548 03.Mar.2017 24.26 0.01 0.041237113402061855 02.Mar.2017 24.25 -0.04 -0.16467682173734047 01.Mar.2017 24.29 -0.09 -0.36915504511895 28.Feb.2017 24.38 -0.1 -0.4084967320261438 27.Feb.2017 24.48 -0.01 -0.04083299305839118 24.Feb.2017 24.49 -0.09 -0.3661513425549227 23.Feb.2017 24.58 0.24 0.9860312243221035 22.Feb.2017 24.34 0.12 0.495458298926507 21.Feb.2017 24.22 -0.04 -0.16488046166529266 20.Feb.2017 24.26 0.02 0.08250825082508251 17.Feb.2017 24.24 -0.13 -0.5334427574887156 16.Feb.2017 24.37 0.08 0.32935364347468093 15.Feb.2017 24.29 -0.03 -0.12335526315789473 14.Feb.2017 24.32 0.08 0.33003300330033003 13.Feb.2017 24.24 0.03 0.12391573729863693 10.Feb.2017 24.21 0.01 0.04132231404958678 09.Feb.2017 24.2 0.1 0.4149377593360996 08.Feb.2017 24.1 0.04 0.1662510390689942 07.Feb.2017 24.06 -0.14 -0.5785123966942148 06.Feb.2017 24.2 0.01 0.0413393964448119 03.Feb.2017 24.19 0.08 0.3318125259228536 02.Feb.2017 24.11 0.18 0.7521938988717092 01.Feb.2017 23.93 -0.04 -0.1668752607425949 31.Jan.2017 23.97 0.15 0.6297229219143576 30.Jan.2017 23.82 0.08 0.33698399326032014 27.Jan.2017 23.74 0.02 0.08431703204047218 26.Jan.2017 23.72 -0.07 -0.2942412778478352 25.Jan.2017 23.79 -0.03 -0.12594458438287154 24.Jan.2017 23.82 0.06 0.25252525252525254 23.Jan.2017 23.76 0.2 0.8488964346349746 20.Jan.2017 23.56 0.09 0.3834682573498083 19.Jan.2017 23.47 -0.14 -0.5929690808979247 18.Jan.2017 23.61 -0.05 -0.21132713440405748 17.Jan.2017 23.66 0.15 0.6380263717566993 16.Jan.2017 23.51 0 0 13.Jan.2017 23.51 -0.05 -0.21222410865874364 12.Jan.2017 23.56 0.37 1.5955153083225528 11.Jan.2017 23.19 -0.26 -1.1087420042643923 10.Jan.2017 23.45 0.01 0.042662116040955635 09.Jan.2017 23.44 -0.08 -0.3401360544217687 06.Jan.2017 23.52 0.06 0.2557544757033248 05.Jan.2017 23.46 0.09 0.3851091142490372 04.Jan.2017 23.37 0.07 0.30042918454935624 03.Jan.2017 23.3 -0.14 -0.5972696245733788 02.Jan.2017 23.44 0.03 0.12815036309269542 30.Dec.2016 23.41 0.05 0.21404109589041095 29.Dec.2016 23.36 0.11 0.4731182795698925 28.Dec.2016 23.25 -0.07 -0.30017152658662094 27.Dec.2016 23.32 0.03 0.12881064834693 23.Dec.2016 23.29 0.06 0.2582866982350409 22.Dec.2016 23.23 -0.03 -0.1289767841788478 21.Dec.2016 23.26 0.12 0.5185825410544511 20.Dec.2016 23.14 0.02 0.08650519031141868 19.Dec.2016 23.12 0.04 0.1733102253032929 16.Dec.2016 23.08 0.03 0.1301518438177874 15.Dec.2016 23.05 -0.37 -1.5798462852263022 14.Dec.2016 23.42 0 0 13.Dec.2016 23.42 0.05 0.2139495079161318 12.Dec.2016 23.37 0.13 0.5593803786574871 09.Dec.2016 23.24 0.01 0.04304778303917348 08.Dec.2016 23.23 -0.2 -0.8536064874093043 07.Dec.2016 23.43 0.35 1.516464471403813 06.Dec.2016 23.08 0.25 1.0950503723171265 05.Dec.2016 22.83 0.11 0.4841549295774648 02.Dec.2016 22.72 0.05 0.22055580061755625 01.Dec.2016 22.67 -0.14 -0.6137658921525647 30.Nov.2016 22.81 0.1 0.44033465433729635 29.Nov.2016 22.71 -0.08 -0.3510311540149188 28.Nov.2016 22.79 0.12 0.529333921482135 25.Nov.2016 22.67 0.01 0.0441306266548985 24.Nov.2016 22.66 -0.02 -0.08818342151675485 23.Nov.2016 22.68 -0.26 -1.1333914559721012 22.Nov.2016 22.94 0.04 0.17467248908296942 21.Nov.2016 22.9 0.05 0.2188183807439825 18.Nov.2016 22.85 -0.11 -0.47909407665505227 17.Nov.2016 22.96 0.02 0.08718395815170009 16.Nov.2016 22.94 0.01 0.043610989969472304 15.Nov.2016 22.93 0.09 0.39404553415061294 14.Nov.2016 22.84 -0.17 -0.7388092133854846 11.Nov.2016 23.01 -0.4 -1.7086715079026058 10.Nov.2016 23.41 -0.61 -2.53955037468776 09.Nov.2016 24.02 -0.29 -1.192924722336487 08.Nov.2016 24.31 0.04 0.16481252575195715 07.Nov.2016 24.27 0.1 0.4137360364087712 04.Nov.2016 24.17 -0.07 -0.2887788778877888 03.Nov.2016 24.24 0.05 0.20669698222405952 02.Nov.2016 24.19 -0.1 -0.41169205434335115 31.Oct.2016 24.29 0.03 0.1236603462489695 28.Oct.2016 24.26 -0.1 -0.41050903119868637 27.Oct.2016 24.36 -0.03 -0.12300123001230012 26.Oct.2016 24.39 -0.08 -0.3269309358398038 25.Oct.2016 24.47 -0.02 -0.08166598611678236 24.Oct.2016 24.49 0.13 0.5336617405582923 21.Oct.2016 24.36 -0.1 -0.4088307440719542 20.Oct.2016 24.46 0.01 0.0408997955010225 19.Oct.2016 24.45 0.07 0.2871205906480722 18.Oct.2016 24.38 0.08 0.3292181069958848 17.Oct.2016 24.3 -0.09 -0.36900369003690037 14.Oct.2016 24.39 0.12 0.49443757725587145 13.Oct.2016 24.27 -0.08 -0.32854209445585214 12.Oct.2016 24.35 -0.07 -0.28665028665028663 11.Oct.2016 24.42 -0.1 -0.4078303425774878 10.Oct.2016 24.52 -0.02 -0.08149959250203749 07.Oct.2016 24.54 0.04 0.16326530612244897 06.Oct.2016 24.5 0.04 0.1635322976287817 05.Oct.2016 24.46 -0.06 -0.24469820554649266 04.Oct.2016 24.52 -0.01 -0.040766408479412965 03.Oct.2016 24.53 0.07 0.28618152085036797 30.Sept.2016 24.46 -0.04 -0.16326530612244897 29.Sept.2016 24.5 0.01 0.04083299305839118 28.Sept.2016 24.49 0.02 0.08173273395995095 27.Sept.2016 24.47 0.04 0.1637331150225133 26.Sept.2016 24.43 -0.08 -0.3263973888208894 23.Sept.2016 24.51 -0.14 -0.5679513184584178 22.Sept.2016 24.65 0.35 1.440329218106996 21.Sept.2016 24.3 0.01 0.04116920543433512 20.Sept.2016 24.29 0.01 0.04118616144975288 19.Sept.2016 24.28 0.07 0.28913672036348614 16.Sept.2016 24.21 0.01 0.04132231404958678 15.Sept.2016 24.2 0 0 14.Sept.2016 24.2 -0.06 -0.247320692497939 13.Sept.2016 24.26 -0.04 -0.1646090534979424 12.Sept.2016 24.3 -0.14 -0.5728314238952537 09.Sept.2016 24.44 -0.28 -1.132686084142395 08.Sept.2016 24.72 0.01 0.04046944556859571 07.Sept.2016 24.71 0.25 1.0220768601798855 06.Sept.2016 24.46 0.14 0.5756578947368421 05.Sept.2016 24.32 0.06 0.247320692497939 02.Sept.2016 24.26 0.18 0.7475083056478405 01.Sept.2016 24.08 -0.06 -0.24855012427506215 31.Aug.2016 24.14 -0.06 -0.24793388429752067 30.Aug.2016 24.2 -0.03 -0.12381345439537764 29.Aug.2016 24.23 -0.24 -0.9807928075194116 26.Aug.2016 24.47 0.08 0.3280032800328003 25.Aug.2016 24.39 0.02 0.08206811653672548 24.Aug.2016 24.37 -0.28 -1.1359026369168357 23.Aug.2016 24.65 0 0 22.Aug.2016 24.65 -0.07 -0.28317152103559873 19.Aug.2016 24.72 -0.11 -0.44301248489730166 18.Aug.2016 24.83 0.04 0.16135538523598225 17.Aug.2016 24.79 -0.06 -0.2414486921529175 16.Aug.2016 24.85 0.09 0.36348949919224555 12.Aug.2016 24.76 0.05 0.20234722784297854 11.Aug.2016 24.71 0.03 0.12155591572123177 10.Aug.2016 24.68 0.18 0.7346938775510204 09.Aug.2016 24.5 0.07 0.28653295128939826 08.Aug.2016 24.43 0.25 1.0339123242349049 05.Aug.2016 24.18 0.08 0.33195020746887965 04.Aug.2016 24.1 0.16 0.6683375104427736 03.Aug.2016 23.94 -0.16 -0.6639004149377593 02.Aug.2016 24.1 0.04 0.1662510390689942 01.Aug.2016 24.06 0.08 0.3336113427856547 29.Jul.2016 23.98 0.05 0.20894274968658588 28.Jul.2016 23.93 0.08 0.33542976939203356 27.Jul.2016 23.85 0.03 0.12594458438287154 26.Jul.2016 23.82 -0.11 -0.45967404931048894 25.Jul.2016 23.93 -0.04 -0.1668752607425949 22.Jul.2016 23.97 -0.05 -0.20815986677768525 21.Jul.2016 24.02 -0.01 -0.04161464835622139 20.Jul.2016 24.03 -0.06 -0.24906600249066002 19.Jul.2016 24.09 -0.04 -0.16576875259013676 18.Jul.2016 24.13 -0.1 -0.41271151465125877 15.Jul.2016 24.23 -0.04 -0.16481252575195715 14.Jul.2016 24.27 0.1 0.4137360364087712 13.Jul.2016 24.17 -0.06 -0.24762690879075527 12.Jul.2016 24.23 0.12 0.4977187888842804 11.Jul.2016 24.11 0.22 0.9208874005860193 08.Jul.2016 23.89 0.07 0.2938706968933669 07.Jul.2016 23.82 0.07 0.29473684210526313 06.Jul.2016 23.75 -0.09 -0.3775167785234899 05.Jul.2016 23.84 -0.18 -0.7493755203996669 04.Jul.2016 24.02 -0.08 -0.33195020746887965 01.Jul.2016 24.1 0.25 1.0482180293501049 30.Jun.2016 23.85 0.13 0.5480607082630692 29.Jun.2016 23.72 0.3 1.2809564474807857 28.Jun.2016 23.42 0.22 0.9482758620689655 27.Jun.2016 23.2 -0.09 -0.38643194504079004 24.Jun.2016 23.29 -0.24 -1.019974500637484 22.Jun.2016 23.53 0.1 0.42680324370465217 21.Jun.2016 23.43 0.02 0.08543357539513029 20.Jun.2016 23.41 0.3 1.2981393336218088 17.Jun.2016 23.11 0.18 0.7849978194505015 16.Jun.2016 22.93 -0.13 -0.5637467476149176 15.Jun.2016 23.06 0.04 0.1737619461337967 14.Jun.2016 23.02 -0.11 -0.4755728491137051 13.Jun.2016 23.13 -0.24 -1.0269576379974326 10.Jun.2016 23.37 -0.21 -0.8905852417302799 09.Jun.2016 23.58 -0.02 -0.0847457627118644 08.Jun.2016 23.6 0.27 1.1573081868838406 07.Jun.2016 23.33 0.16 0.6905481225722918 06.Jun.2016 23.17 0.32 1.400437636761488 03.Jun.2016 22.85 0.29 1.2854609929078014 02.Jun.2016 22.56 0.06 0.26666666666666666 01.Jun.2016 22.5 0 0 31.May.2016 22.5 -0.03 -0.13315579227696406 30.May.2016 22.53 -0.13 -0.5736981465136805 27.May.2016 22.66 0.03 0.13256738842244808 26.May.2016 22.63 0.05 0.22143489813994685 25.May.2016 22.58 0.08 0.35555555555555557 24.May.2016 22.5 0.03 0.13351134846461948 23.May.2016 22.47 -0.12 -0.5312084993359893 20.May.2016 22.59 0.16 0.7133303611234953 19.May.2016 22.43 -0.33 -1.4499121265377857 18.May.2016 22.76 -0.13 -0.5679335954565312 17.May.2016 22.89 -0.13 -0.5647263249348393 13.May.2016 23.02 -0.1 -0.43252595155709345 12.May.2016 23.12 0.11 0.4780530204259018 11.May.2016 23.01 0.06 0.26143790849673204 10.May.2016 22.95 -0.05 -0.21739130434782608 09.May.2016 23 -0.11 -0.47598442232799654 06.May.2016 23.11 -0.11 -0.4737295434969854 04.May.2016 23.22 -0.23 -0.9808102345415778 03.May.2016 23.45 -0.2 -0.8456659619450317 02.May.2016 23.65 0.02 0.08463817181548879 29.Apr.2016 23.63 0.13 0.5531914893617021 28.Apr.2016 23.5 0.1 0.42735042735042733 27.Apr.2016 23.4 0.04 0.17123287671232876 26.Apr.2016 23.36 0.1 0.4299226139294927 25.Apr.2016 23.26 -0.21 -0.8947592671495527 22.Apr.2016 23.47 -0.02 -0.08514261387824607 21.Apr.2016 23.49 -0.04 -0.16999575010624735 20.Apr.2016 23.53 -0.05 -0.21204410517387617 19.Apr.2016 23.58 0.34 1.4629948364888123 18.Apr.2016 23.24 -0.01 -0.043010752688172046 15.Apr.2016 23.25 -0.03 -0.12886597938144329 14.Apr.2016 23.28 -0.05 -0.2143163309044149 13.Apr.2016 23.33 0.12 0.5170185264971995 12.Apr.2016 23.21 0.19 0.8253692441355344 11.Apr.2016 23.02 0.22 0.9649122807017544 08.Apr.2016 22.8 0.13 0.5734450816056462 07.Apr.2016 22.67 -0.03 -0.13215859030837004 06.Apr.2016 22.7 -0.12 -0.5258545135845749 05.Apr.2016 22.82 -0.31 -1.340250756593169 04.Apr.2016 23.13 0.1 0.4342162396873643 01.Apr.2016 23.03 -0.05 -0.21663778162911612 31.Mar.2016 23.08 0.19 0.8300567933595456 30.Mar.2016 22.89 0.45 2.0053475935828877 29.Mar.2016 22.44 0.11 0.49261083743842365 24.Mar.2016 22.33 -0.25 -1.1071744906997343 23.Mar.2016 22.58 -0.13 -0.5724350506384852 22.Mar.2016 22.71 0.13 0.5757307351638619 21.Mar.2016 22.58 -0.04 -0.1768346595932803 18.Mar.2016 22.62 0.19 0.8470798038341507 17.Mar.2016 22.43 0.64 2.9371271225332722 16.Mar.2016 21.79 -0.07 -0.3202195791399817 15.Mar.2016 21.86 -0.29 -1.309255079006772 14.Mar.2016 22.15 -0.06 -0.270148581719946 11.Mar.2016 22.21 0.16 0.7256235827664399 10.Mar.2016 22.05 0.14 0.6389776357827476 09.Mar.2016 21.91 0.17 0.7819687212511499 08.Mar.2016 21.74 -0.05 -0.22946305644791187 07.Mar.2016 21.79 0.12 0.5537609598523304 04.Mar.2016 21.67 0.32 1.4988290398126465 03.Mar.2016 21.35 0.16 0.7550731477111845 02.Mar.2016 21.19 0.24 1.1455847255369929 01.Mar.2016 20.95 0.14 0.6727534839019702 29.Feb.2016 20.81 -0.05 -0.23969319271332695 26.Feb.2016 20.86 -0.05 -0.2391200382592061 25.Feb.2016 20.91 0.19 0.916988416988417 24.Feb.2016 20.72 -0.39 -1.8474656560871625 23.Feb.2016 21.11 0.13 0.6196377502383222 22.Feb.2016 20.98 0.22 1.0597302504816957 19.Feb.2016 20.76 -0.2 -0.9541984732824428 18.Feb.2016 20.96 0.31 1.5012106537530265 17.Feb.2016 20.65 0.02 0.09694619486185167 16.Feb.2016 20.63 -0.06 -0.28999516674722087 15.Feb.2016 20.69 0.16 0.7793472966390648 12.Feb.2016 20.53 -0.09 -0.4364694471387003 11.Feb.2016 20.62 -0.11 -0.5306319343945972 10.Feb.2016 20.73 0.05 0.24177949709864605 09.Feb.2016 20.68 0.06 0.2909796314258002 08.Feb.2016 20.62 -0.16 -0.7699711260827719 05.Feb.2016 20.78 -0.17 -0.8114558472553699 04.Feb.2016 20.95 0.42 2.045786653677545 03.Feb.2016 20.53 0.06 0.29311187103077674 02.Feb.2016 20.47 -0.02 -0.09760858955588092 01.Feb.2016 20.49 -0.04 -0.1948368241597662 29.Jan.2016 20.53 0.21 1.0334645669291338 28.Jan.2016 20.32 0.24 1.1952191235059761 27.Jan.2016 20.08 0.13 0.6516290726817042 26.Jan.2016 19.95 -0.01 -0.050100200400801605 25.Jan.2016 19.96 0 0 22.Jan.2016 19.96 0.36 1.836734693877551 21.Jan.2016 19.6 -0.1 -0.5076142131979695 20.Jan.2016 19.7 -0.21 -1.054746358613762 19.Jan.2016 19.91 0.08 0.40342914775592537 18.Jan.2016 19.83 -0.17 -0.85 15.Jan.2016 20 -0.11 -0.5469915464942815 14.Jan.2016 20.11 -0.15 -0.7403751233958539 13.Jan.2016 20.26 0.11 0.5459057071960298 12.Jan.2016 20.15 0.02 0.09935419771485346 11.Jan.2016 20.13 -0.14 -0.6906758756783424 08.Jan.2016 20.27 -0.03 -0.1477832512315271 07.Jan.2016 20.3 -0.04 -0.19665683382497542 06.Jan.2016 20.34 -0.1 -0.4892367906066536 05.Jan.2016 20.44 -0.05 -0.2440214738897023 04.Jan.2016 20.49 -0.1 -0.48567265662943176 31.Dec.2015 20.59 -0.06 -0.29055690072639223 30.Dec.2015 20.65 -0.14 -0.6734006734006734 29.Dec.2015 20.79 0.02 0.09629272989889263 28.Dec.2015 20.77 0.03 0.1446480231436837 23.Dec.2015 20.74 -0.01 -0.04819277108433735 22.Dec.2015 20.75 -0.03 -0.14436958614051973 21.Dec.2015 20.78 0.03 0.14457831325301204 18.Dec.2015 20.75 0.01 0.048216007714561235 17.Dec.2015 20.74 0.07 0.3386550556361877 16.Dec.2015 20.67 -0.01 -0.048355899419729204 15.Dec.2015 20.68 0.15 0.7306380905991232 14.Dec.2015 20.53 0.04 0.19521717911176184 11.Dec.2015 20.49 -0.29 -1.395572666025024 10.Dec.2015 20.78 -0.24 -1.141769743101808 09.Dec.2015 21.02 0.08 0.38204393505253104 08.Dec.2015 20.94 -0.12 -0.5698005698005698 07.Dec.2015 21.06 -0.14 -0.660377358490566 04.Dec.2015 21.2 -0.01 -0.04714757190004715 03.Dec.2015 21.21 0.08 0.37860861334595364 02.Dec.2015 21.13 -0.03 -0.14177693761814744 01.Dec.2015 21.16 0.06 0.2843601895734597 30.Nov.2015 21.1 -0.08 -0.3777148253068933 27.Nov.2015 21.18 -0.03 -0.14144271570014144 26.Nov.2015 21.21 -0.04 -0.18823529411764706 25.Nov.2015 21.25 -0.18 -0.8399440037330844 24.Nov.2015 21.43 0.07 0.32771535580524347 23.Nov.2015 21.36 -0.13 -0.604932526756631 20.Nov.2015 21.49 0.15 0.7029053420805998 19.Nov.2015 21.34 0.18 0.8506616257088847 18.Nov.2015 21.16 0.01 0.04728132387706856 17.Nov.2015 21.15 0.06 0.2844950213371266 16.Nov.2015 21.09 -0.05 -0.23651844843897823 13.Nov.2015 21.14 -0.08 -0.3770028275212064 12.Nov.2015 21.22 -0.08 -0.3755868544600939 11.Nov.2015 21.3 0.12 0.56657223796034 10.Nov.2015 21.18 0.04 0.1892147587511826 09.Nov.2015 21.14 -0.16 -0.7511737089201878 06.Nov.2015 21.3 -0.28 -1.2974976830398517 05.Nov.2015 21.58 -0.06 -0.27726432532347506 04.Nov.2015 21.64 0.03 0.13882461823229986 03.Nov.2015 21.61 0.02 0.09263547938860583 02.Nov.2015 21.59 0.08 0.3719200371920037 30.Oct.2015 21.51 0.11 0.514018691588785 29.Oct.2015 21.4 -0.25 -1.1547344110854503 28.Oct.2015 21.65 0.22 1.026598226784881 27.Oct.2015 21.43 -0.17 -0.7870370370370371 26.Oct.2015 21.6 0.01 0.04631773969430292 23.Oct.2015 21.59 0.01 0.04633920296570899 22.Oct.2015 21.58 0.1 0.4655493482309125 21.Oct.2015 21.48 -0.27 -1.2413793103448276 20.Oct.2015 21.75 -0.04 -0.18357044515832951 19.Oct.2015 21.79 -0.12 -0.5476951163852122 16.Oct.2015 21.91 0.03 0.13711151736745886 15.Oct.2015 21.88 0.1 0.4591368227731864 14.Oct.2015 21.78 0.17 0.7866728366496992 13.Oct.2015 21.61 -0.27 -1.2340036563071297 12.Oct.2015 21.88 0.02 0.09149130832570906 09.Oct.2015 21.86 0.36 1.6744186046511629 08.Oct.2015 21.5 -0.11 -0.5090236001850995 07.Oct.2015 21.61 0.46 2.1749408983451537 06.Oct.2015 21.15 0.23 1.0994263862332696 05.Oct.2015 20.92 0.36 1.7509727626459144 02.Oct.2015 20.56 -0.02 -0.09718172983479106 01.Oct.2015 20.58 0.13 0.6356968215158925 30.Sept.2015 20.45 0.2 0.9876543209876543 29.Sept.2015 20.25 -0.11 -0.5402750491159135 28.Sept.2015 20.36 -0.14 -0.6829268292682927 25.Sept.2015 20.5 0.22 1.0848126232741617 24.Sept.2015 20.28 -0.29 -1.4098201263976664 23.Sept.2015 20.57 -0.15 -0.7239382239382239 22.Sept.2015 20.72 -0.29 -1.3802950975725845 21.Sept.2015 21.01 -0.13 -0.6149479659413434 18.Sept.2015 21.14 0.14 0.6666666666666666 17.Sept.2015 21 0.05 0.2386634844868735 16.Sept.2015 20.95 0.12 0.5760921747479597 15.Sept.2015 20.83 0.11 0.5308880308880309 14.Sept.2015 20.72 -0.05 -0.2407318247472316 11.Sept.2015 20.77 0.07 0.33816425120772947 10.Sept.2015 20.7 -0.06 -0.28901734104046245 09.Sept.2015 20.76 0.13 0.6301502666020359 08.Sept.2015 20.63 0.06 0.2916869227029655 07.Sept.2015 20.57 -0.23 -1.1057692307692308 04.Sept.2015 20.8 -0.06 -0.28763183125599234 03.Sept.2015 20.86 -0.16 -0.7611798287345385 02.Sept.2015 21.02 -0.19 -0.8958038661008958 01.Sept.2015 21.21 0.07 0.33112582781456956 31.Aug.2015 21.14 -0.1 -0.4708097928436911 28.Aug.2015 21.24 0.09 0.425531914893617 27.Aug.2015 21.15 0.17 0.8102955195424214 26.Aug.2015 20.98 -0.23 -1.0843941537010844 25.Aug.2015 21.21 0.13 0.6166982922201139 24.Aug.2015 21.08 -0.33 -1.5413358243811304 21.Aug.2015 21.41 -0.08 -0.3722661703117729 20.Aug.2015 21.49 -0.13 -0.6012950971322849 19.Aug.2015 21.62 -0.01 -0.04623208506703652 18.Aug.2015 21.63 -0.14 -0.6430868167202572 17.Aug.2015 21.77 -0.08 -0.36613272311212813 14.Aug.2015 21.85 -0.04 -0.1827318410232983 13.Aug.2015 21.89 -0.05 -0.22789425706472197 12.Aug.2015 21.94 -0.01 -0.04555808656036447 11.Aug.2015 21.95 0 0 10.Aug.2015 21.95 0.07 0.31992687385740404 07.Aug.2015 21.88 -0.02 -0.091324200913242 06.Aug.2015 21.9 -0.08 -0.36396724294813465 05.Aug.2015 21.98 -0.19 -0.8570139828597203 04.Aug.2015 22.17 -0.07 -0.3147482014388489 03.Aug.2015 22.24 -0.14 -0.6255585344057194 31.Jul.2015 22.38 0.1 0.4488330341113106 30.Jul.2015 22.28 -0.14 -0.6244424620874219 29.Jul.2015 22.42 -0.01 -0.04458314757021846 28.Jul.2015 22.43 -0.02 -0.08908685968819599 27.Jul.2015 22.45 -0.05 -0.2222222222222222 24.Jul.2015 22.5 -0.22 -0.9683098591549296 23.Jul.2015 22.72 -0.04 -0.1757469244288225 22.Jul.2015 22.76 -0.05 -0.21920210434020165 21.Jul.2015 22.81 0.06 0.26373626373626374 20.Jul.2015 22.75 -0.1 -0.437636761487965 17.Jul.2015 22.85 -0.06 -0.2618943692710607 16.Jul.2015 22.91 0.02 0.08737439930100481 15.Jul.2015 22.89 -0.05 -0.21795989537925023 14.Jul.2015 22.94 0.09 0.3938730853391685 13.Jul.2015 22.85 -0.04 -0.17474879860200962 10.Jul.2015 22.89 0.08 0.35072336694432266 09.Jul.2015 22.81 0.1 0.44033465433729635 08.Jul.2015 22.71 0 0 07.Jul.2015 22.71 -0.06 -0.2635046113306983 06.Jul.2015 22.77 -0.11 -0.4807692307692308 03.Jul.2015 22.88 0 0 02.Jul.2015 22.88 0.01 0.043725404459991256 01.Jul.2015 22.87 -0.06 -0.26166593981683384 30.Jun.2015 22.93 0.08 0.350109409190372 29.Jun.2015 22.85 -0.13 -0.5657093124456049 26.Jun.2015 22.98 -0.14 -0.6055363321799307 25.Jun.2015 23.12 -0.08 -0.3448275862068966 24.Jun.2015 23.2 0.1 0.4329004329004329 22.Jun.2015 23.1 0.1 0.43478260869565216 19.Jun.2015 23 -0.07 -0.3034243606415258 18.Jun.2015 23.07 0.24 1.0512483574244416 17.Jun.2015 22.83 -0.07 -0.3056768558951965 16.Jun.2015 22.9 0.03 0.13117621337997376 15.Jun.2015 22.87 0.02 0.087527352297593 12.Jun.2015 22.85 0 0 11.Jun.2015 22.85 -0.1 -0.4357298474945534 10.Jun.2015 22.95 0.07 0.30594405594405594 09.Jun.2015 22.88 0.17 0.7485689123734038 08.Jun.2015 22.71 -0.03 -0.13192612137203166 05.Jun.2015 22.74 -0.32 -1.3876843018213356 04.Jun.2015 23.06 -0.07 -0.30263726761781234 03.Jun.2015 23.13 -0.05 -0.21570319240724764 02.Jun.2015 23.18 0.03 0.12958963282937366 01.Jun.2015 23.15 -0.12 -0.5156854318865493 29.May.2015 23.27 0.11 0.4749568221070812 28.May.2015 23.16 -0.06 -0.25839793281653745 27.May.2015 23.22 -0.08 -0.34334763948497854 26.May.2015 23.3 -0.23 -0.9774755631109222 22.May.2015 23.53 -0.08 -0.33883947479881404 21.May.2015 23.61 0.04 0.1697072549851506 20.May.2015 23.57 -0.06 -0.25391451544646637 19.May.2015 23.63 -0.11 -0.4633529907329402 18.May.2015 23.74 -0.02 -0.08417508417508418 15.May.2015 23.76 0.13 0.5501481168006771 13.May.2015 23.63 0.26 1.1125374411638853 12.May.2015 23.37 -0.13 -0.5531914893617021 11.May.2015 23.5 -0.03 -0.1274968125796855 08.May.2015 23.53 0.05 0.21294718909710392 07.May.2015 23.48 -0.05 -0.21249468763280918 06.May.2015 23.53 0.03 0.1276595744680851 05.May.2015 23.5 0.02 0.08517887563884156 04.May.2015 23.48 -0.21 -0.8864499788940481 30.Apr.2015 23.69 -0.11 -0.46218487394957986 29.Apr.2015 23.8 0 0 28.Apr.2015 23.8 0.17 0.7194244604316546 27.Apr.2015 23.63 0.17 0.7246376811594203 24.Apr.2015 23.46 0.08 0.3421727972626176 23.Apr.2015 23.38 -0.01 -0.04275331338178709 22.Apr.2015 23.39 -0.01 -0.042735042735042736 21.Apr.2015 23.4 -0.05 -0.21321961620469082 20.Apr.2015 23.45 -0.08 -0.3399915002124947 17.Apr.2015 23.53 -0.07 -0.2966101694915254 16.Apr.2015 23.6 0.19 0.8116189662537378 15.Apr.2015 23.41 -0.06 -0.2556455048998722 14.Apr.2015 23.47 0.07 0.29914529914529914 13.Apr.2015 23.4 -0.14 -0.594732370433305 10.Apr.2015 23.54 -0.17 -0.7169970476592156 09.Apr.2015 23.71 -0.06 -0.2524190155658393 08.Apr.2015 23.77 0.19 0.8057675996607294 07.Apr.2015 23.58 0.22 0.9417808219178082 02.Apr.2015 23.36 0.22 0.9507346585998271 01.Apr.2015 23.14 0.16 0.6962576153176675 31.Mar.2015 22.98 -0.12 -0.5194805194805194 30.Mar.2015 23.1 -0.04 -0.17286084701815038 27.Mar.2015 23.14 -0.11 -0.4731182795698925 26.Mar.2015 23.25 -0.19 -0.810580204778157 25.Mar.2015 23.44 0.06 0.2566295979469632 24.Mar.2015 23.38 0.17 0.7324429125376992 23.Mar.2015 23.21 0.32 1.397990388816077 20.Mar.2015 22.89 0.18 0.7926023778071334 19.Mar.2015 22.71 0.24 1.0680907877169559 18.Mar.2015 22.47 0.07 0.3125 17.Mar.2015 22.4 0.05 0.22371364653243847 16.Mar.2015 22.35 0.01 0.044762757385854966 13.Mar.2015 22.34 -0.34 -1.4991181657848325 12.Mar.2015 22.68 0.19 0.8448199199644286 11.Mar.2015 22.49 -0.16 -0.7064017660044151 10.Mar.2015 22.65 -0.26 -1.1348756001745963 09.Mar.2015 22.91 -0.14 -0.6073752711496746 06.Mar.2015 23.05 -0.3 -1.284796573875803 05.Mar.2015 23.35 -0.02 -0.08557980316645272 04.Mar.2015 23.37 -0.24 -1.0165184243964422 03.Mar.2015 23.61 -0.07 -0.2956081081081081 02.Mar.2015 23.68 0.05 0.21159542953872196 27.Feb.2015 23.63 -0.22 -0.9224318658280922 26.Feb.2015 23.85 0.04 0.16799664006719867 25.Feb.2015 23.81 0.17 0.7191201353637902 24.Feb.2015 23.64 0.01 0.04231908590774439 23.Feb.2015 23.63 -0.06 -0.2532714225411566 20.Feb.2015 23.69 -0.05 -0.21061499578770007 19.Feb.2015 23.74 -0.02 -0.08417508417508418 18.Feb.2015 23.76 -0.02 -0.08410428931875526 17.Feb.2015 23.78 -0.04 -0.16792611251049538 16.Feb.2015 23.82 0.06 0.25252525252525254 13.Feb.2015 23.76 0.18 0.7633587786259542 12.Feb.2015 23.58 0.18 0.7692307692307693 11.Feb.2015 23.4 -0.23 -0.973338975878121 10.Feb.2015 23.63 -0.14 -0.5889777029869584 09.Feb.2015 23.77 -0.12 -0.5023022185014651 06.Feb.2015 23.89 -0.12 -0.4997917534360683 05.Feb.2015 24.01 -0.04 -0.16632016632016633 04.Feb.2015 24.05 -0.09 -0.3728251864125932 03.Feb.2015 24.14 0.21 0.8775595486836607 02.Feb.2015 23.93 0.08 0.33542976939203356 30.Jan.2015 23.85 -0.23 -0.9551495016611296 29.Jan.2015 24.08 -0.03 -0.1244296972210701 28.Jan.2015 24.11 0.08 0.3329171868497711 27.Jan.2015 24.03 -0.08 -0.3318125259228536 26.Jan.2015 24.11 0 0 23.Jan.2015 24.11 0.04 0.1661819692563357 22.Jan.2015 24.07 0.06 0.24989587671803415 21.Jan.2015 24.01 0.28 1.1799410029498525 20.Jan.2015 23.73 -0.17 -0.7112970711297071 19.Jan.2015 23.9 0.08 0.33585222502099077 16.Jan.2015 23.82 0.03 0.12610340479192939 15.Jan.2015 23.79 -0.01 -0.04201680672268908 14.Jan.2015 23.8 0.13 0.5492184199408534 13.Jan.2015 23.67 -0.09 -0.3787878787878788 12.Jan.2015 23.76 -0.05 -0.20999580008399832 09.Jan.2015 23.81 0.1 0.42176296921130324 08.Jan.2015 23.71 0.25 1.0656436487638534 07.Jan.2015 23.46 0.03 0.12804097311139565 06.Jan.2015 23.43 -0.16 -0.6782534972445952 05.Jan.2015 23.59 -0.06 -0.2536997885835095 02.Jan.2015 23.65 -0.18 -0.7553503986571548 31.Dec.2014 23.83 -0.04 -0.16757436112274823 30.Dec.2014 23.87 0.04 0.1678556441460344 29.Dec.2014 23.83 -- -- 23.Dec.2014 23.85 -0.15 -0.625 22.Dec.2014 24 0.17 0.7133864876206463 19.Dec.2014 23.83 0.15 0.6334459459459459 18.Dec.2014 23.68 0.34 1.4567266495287061 17.Dec.2014 23.34 0.3 1.3020833333333333 16.Dec.2014 23.04 -0.5 -2.1240441801189465 15.Dec.2014 23.54 -0.26 -1.0924369747899159 12.Dec.2014 23.8 -0.18 -0.7506255212677231 11.Dec.2014 23.98 -0.18 -0.7450331125827815 10.Dec.2014 24.16 -0.07 -0.28889806025588116 09.Dec.2014 24.23 -0.07 -0.2880658436213992 08.Dec.2014 24.3 -0.09 -0.36900369003690037 05.Dec.2014 24.39 -0.16 -0.6517311608961304 04.Dec.2014 24.55 -0.05 -0.2032520325203252 03.Dec.2014 24.6 -0.06 -0.24330900243309003 02.Dec.2014 24.66 -0.29 -1.1623246492985972 01.Dec.2014 24.95 -0.15 -0.5976095617529881 28.Nov.2014 25.1 -0.22 -0.8688783570300158 27.Nov.2014 25.32 0 0 26.Nov.2014 25.32 -0.01 -0.03947887879984208 25.Nov.2014 25.33 0.03 0.11857707509881422 24.Nov.2014 25.3 0.06 0.23771790808240886 21.Nov.2014 25.24 0.14 0.5577689243027888 20.Nov.2014 25.1 0.11 0.44017607042817125 19.Nov.2014 24.99 0.02 0.08009611533840609 18.Nov.2014 24.97 0.07 0.28112449799196787 17.Nov.2014 24.9 0.12 0.48426150121065376 14.Nov.2014 24.78 -0.14 -0.5617977528089888 13.Nov.2014 24.92 -0.08 -0.32 12.Nov.2014 25 0.08 0.32102728731942215 11.Nov.2014 24.92 -0.12 -0.4792332268370607 10.Nov.2014 25.04 0.14 0.5622489959839357 07.Nov.2014 24.9 -0.27 -1.0727056019070322 06.Nov.2014 25.17 -0.05 -0.19825535289452814 05.Nov.2014 25.22 -0.03 -0.1188118811881188 04.Nov.2014 25.25 -0.1 -0.39447731755424065 03.Nov.2014 25.35 -0.16 -0.6272050176401411 31.Oct.2014 25.51 -0.17 -0.661993769470405 30.Oct.2014 25.68 0.05 0.19508388607101054 29.Oct.2014 25.63 0.12 0.47040376323010585 28.Oct.2014 25.51 0.06 0.2357563850687623 27.Oct.2014 25.45 -0.05 -0.19607843137254902 24.Oct.2014 25.5 -0.07 -0.27375831052014077 23.Oct.2014 25.57 -0.03 -0.1171875 22.Oct.2014 25.6 -0.04 -0.15600624024961 21.Oct.2014 25.64 0.04 0.15625 20.Oct.2014 25.6 0.07 0.27418723070896983 17.Oct.2014 25.53 0.12 0.4722550177095632 16.Oct.2014 25.41 -0.34 -1.3203883495145632 15.Oct.2014 25.75 0.2 0.7827788649706457 14.Oct.2014 25.55 0 0 13.Oct.2014 25.55 0.06 0.23538642604943116 10.Oct.2014 25.49 -0.13 -0.507416081186573 09.Oct.2014 25.62 0.13 0.5100039231071009 08.Oct.2014 25.49 0.02 0.0785237534354142 07.Oct.2014 25.47 0.1 0.3941663381947182 06.Oct.2014 25.37 0.1 0.3957261574990107 03.Oct.2014 25.27 -0.11 -0.43341213553979513 02.Oct.2014 25.38 0.07 0.2765705254839984 01.Oct.2014 25.31 0.01 0.039525691699604744 30.Sept.2014 25.3 -0.09 -0.3544702638834187 29.Sept.2014 25.39 -0.09 -0.3532182103610675 26.Sept.2014 25.48 -0.17 -0.6627680311890838 25.Sept.2014 25.65 -0.07 -0.27216174183514774 24.Sept.2014 25.72 -0.02 -0.0777000777000777 23.Sept.2014 25.74 0 0 22.Sept.2014 25.74 -0.06 -0.23255813953488372 19.Sept.2014 25.8 0.02 0.07757951900698215 18.Sept.2014 25.78 -0.13 -0.5017367811655732 17.Sept.2014 25.91 0.09 0.34856700232378 16.Sept.2014 25.82 -0.03 -0.11605415860735009 15.Sept.2014 25.85 -0.05 -0.19305019305019305 12.Sept.2014 25.9 -0.07 -0.2695417789757412 11.Sept.2014 25.97 0.03 0.1156515034695451 10.Sept.2014 25.94 -0.07 -0.2691272587466359 09.Sept.2014 26.01 -0.19 -0.7251908396946565 08.Sept.2014 26.2 -0.01 -0.03815337657382678 05.Sept.2014 26.21 0 0 04.Sept.2014 26.21 -0.01 -0.03813882532418002 03.Sept.2014 26.22 0.09 0.34443168771526983 02.Sept.2014 26.13 -0.1 -0.3812428516965307 01.Sept.2014 26.23 0.01 0.03813882532418002 29.Aug.2014 26.22 0.04 0.15278838808250572 28.Aug.2014 26.18 -0.05 -0.19062142584826536 27.Aug.2014 26.23 0.07 0.26758409785932724 26.Aug.2014 26.16 0.05 0.19149751053236308 25.Aug.2014 26.11 -0.04 -0.15296367112810708 22.Aug.2014 26.15 0 0 21.Aug.2014 26.15 -0.04 -0.15273004963726614 20.Aug.2014 26.19 -0.08 -0.30452988199467074 19.Aug.2014 26.27 -0.01 -0.0380517503805175 18.Aug.2014 26.28 -0.01 -0.03803727653100038 14.Aug.2014 26.29 0.08 0.30522701259061424 13.Aug.2014 26.21 0.03 0.11459129106187929 12.Aug.2014 26.18 -0.02 -0.07633587786259542 11.Aug.2014 26.2 0.07 0.26789131266743205 08.Aug.2014 26.13 0 0 07.Aug.2014 26.13 0.03 0.11494252873563218 06.Aug.2014 26.1 -0.07 -0.26748184944593045 05.Aug.2014 26.17 -0.03 -0.11450381679389313 04.Aug.2014 26.2 -0.05 -0.19047619047619047 01.Aug.2014 26.25 -0.05 -0.19011406844106463 31.Jul.2014 26.3 -0.13 -0.49186530457813094 30.Jul.2014 26.43 -0.08 -0.3017729158807997 29.Jul.2014 26.51 -0.04 -0.15065913370998116 28.Jul.2014 26.55 -0.03 -0.11286681715575621 25.Jul.2014 26.58 -0.05 -0.1877581674802854 24.Jul.2014 26.63 -0.02 -0.075046904315197 23.Jul.2014 26.65 0.08 0.301091456529921 22.Jul.2014 26.57 0.19 0.7202426080363912 21.Jul.2014 26.38 -0.05 -0.18917896329928113 18.Jul.2014 26.43 0 0 17.Jul.2014 26.43 0.01 0.03785011355034065 16.Jul.2014 26.42 -0.01 -0.037835792659856225 15.Jul.2014 26.43 0.01 0.03785011355034065 14.Jul.2014 26.42 -0.01 -0.037835792659856225 11.Jul.2014 26.43 -0.01 -0.037821482602118005 10.Jul.2014 26.44 -0.01 -0.03780718336483932 09.Jul.2014 26.45 -0.01 -0.03779289493575208 08.Jul.2014 26.46 0.07 0.26525198938992045 07.Jul.2014 26.39 0.02 0.07584376185058779 04.Jul.2014 26.37 0.01 0.03793626707132018 03.Jul.2014 26.36 -0.04 -0.15151515151515152 02.Jul.2014 26.4 0.04 0.15174506828528073 01.Jul.2014 26.36 -0.02 -0.0758150113722517 30.Jun.2014 26.38 0.03 0.11385199240986717 27.Jun.2014 26.35 0.03 0.11398176291793313 26.Jun.2014 26.32 -0.03 -0.11385199240986717 25.Jun.2014 26.35 -0.02 -0.07584376185058779 24.Jun.2014 26.37 0.11 0.4188880426504189 20.Jun.2014 26.26 -0.08 -0.30372057706909644 19.Jun.2014 26.34 0.13 0.4959938954597482 18.Jun.2014 26.21 0.09 0.3445635528330781 17.Jun.2014 26.12 -0.2 -0.7598784194528876 16.Jun.2014 26.32 -0.02 -0.07593014426727411 13.Jun.2014 26.34 -0.04 -0.1516300227445034 12.Jun.2014 26.38 0.05 0.189897455374098 11.Jun.2014 26.33 -0.08 -0.3029155622870125 10.Jun.2014 26.41 0.06 0.22770398481973433 06.Jun.2014 26.35 0.14 0.5341472720335749 05.Jun.2014 26.21 0.05 0.191131498470948 04.Jun.2014 26.16 -0.17 -0.6456513482719332 03.Jun.2014 26.33 0.07 0.26656511805026656 02.Jun.2014 26.26 -0.01 -0.03806623524933384 30.May.2014 26.27 0.11 0.42048929663608564 28.May.2014 26.16 0.04 0.15313935681470137 27.May.2014 26.12 -0.15 -0.5709935287400076 26.May.2014 26.27 -0.02 -0.07607455306200075 23.May.2014 26.29 0.03 0.11424219345011424 22.May.2014 26.26 0.07 0.26727758686521574 21.May.2014 26.19 0.05 0.19127773527161437 20.May.2014 26.14 -0.05 -0.19091256204658266 19.May.2014 26.19 0.04 0.15296367112810708 16.May.2014 26.15 -0.02 -0.07642338555598013 15.May.2014 26.17 0.02 0.07648183556405354 14.May.2014 26.15 0.04 0.15319800842589046 13.May.2014 26.11 -0.02 -0.07654037504783773 12.May.2014 26.13 0 0 09.May.2014 26.13 -0.01 -0.03825554705432287 08.May.2014 26.14 0.13 0.4998077662437524 07.May.2014 26.01 0.07 0.26985350809560527 06.May.2014 25.94 0 0 05.May.2014 25.94 -0.02 -0.07704160246533127 02.May.2014 25.96 0.18 0.6982156710628394 30.Apr.2014 25.78 0.07 0.2722676001555815 29.Apr.2014 25.71 0.02 0.07785130400934216 28.Apr.2014 25.69 0.03 0.11691348402182385 25.Apr.2014 25.66 0 0 24.Apr.2014 25.66 0.04 0.156128024980484 23.Apr.2014 25.62 -0.06 -0.2336448598130841 22.Apr.2014 25.68 -0.02 -0.07782101167315175 17.Apr.2014 25.7 0.03 0.1168679392286716 16.Apr.2014 25.67 -0.04 -0.15558148580318942 15.Apr.2014 25.71 -0.01 -0.038880248833592534 14.Apr.2014 25.72 -0.03 -0.11650485436893204 11.Apr.2014 25.75 -0.08 -0.3097173828881146 10.Apr.2014 25.83 0.08 0.3106796116504854 09.Apr.2014 25.75 0 0 08.Apr.2014 25.75 0.18 0.7039499413375049 07.Apr.2014 25.57 0.05 0.19592476489028213 04.Apr.2014 25.52 0.15 0.5912495072920773 03.Apr.2014 25.37 -0.07 -0.2751572327044025 02.Apr.2014 25.44 -0.05 -0.19615535504119264 01.Apr.2014 25.49 0.03 0.1178318931657502 31.Mar.2014 25.46 0.07 0.27569909413154786 28.Mar.2014 25.39 0.08 0.3160806005531411 27.Mar.2014 25.31 0.09 0.3568596352101507 26.Mar.2014 25.22 0.13 0.5181347150259067 25.Mar.2014 25.09 0.15 0.6014434643143545 24.Mar.2014 24.94 0.03 0.12043356081894821 21.Mar.2014 24.91 0 0 20.Mar.2014 24.91 -0.21 -0.8359872611464968 19.Mar.2014 25.12 0.11 0.4398240703718513 18.Mar.2014 25.01 0.06 0.24048096192384769 17.Mar.2014 24.95 0.09 0.36202735317779566 14.Mar.2014 24.86 -0.03 -0.12053033346725593 13.Mar.2014 24.89 0.14 0.5656565656565656 12.Mar.2014 24.75 -0.14 -0.562474889513861 11.Mar.2014 24.89 -0.02 -0.08028904054596547 10.Mar.2014 24.91 -0.09 -0.36 07.Mar.2014 25 -0.16 -0.6359300476947536 06.Mar.2014 25.16 0.17 0.6802721088435374 05.Mar.2014 24.99 0.12 0.4825090470446321 04.Mar.2014 24.87 0.07 0.28225806451612906 03.Mar.2014 24.8 -0.17 -0.6808169803764518 28.Feb.2014 24.97 0.17 0.6854838709677419 27.Feb.2014 24.8 0.01 0.04033884630899556 26.Feb.2014 24.79 -0.1 -0.4017677782241864 25.Feb.2014 24.89 0.01 0.04019292604501608 24.Feb.2014 24.88 0.09 0.36304961678096004 21.Feb.2014 24.79 0.2 0.813338755591704 20.Feb.2014 24.59 -0.08 -0.3242805026347791 19.Feb.2014 24.67 0.05 0.20308692120227456 18.Feb.2014 24.62 -0.18 -0.7258064516129032 17.Feb.2014 24.8 0.12 0.4862236628849271 14.Feb.2014 24.68 0.19 0.7758268681094325 13.Feb.2014 24.49 -0.07 -0.28501628664495116 12.Feb.2014 24.56 0.08 0.32679738562091504 11.Feb.2014 24.48 0.02 0.08176614881439084 10.Feb.2014 24.46 -0.08 -0.32599837000814996 07.Feb.2014 24.54 0.1 0.40916530278232405 06.Feb.2014 24.44 0.12 0.4934210526315789 05.Feb.2014 24.32 0.13 0.5374121537825548 04.Feb.2014 24.19 0.12 0.49854590776900704 03.Feb.2014 24.07 0.03 0.12479201331114809 31.Jan.2014 24.04 -0.17 -0.7021891780256092 30.Jan.2014 24.21 -0.03 -0.12376237623762376 29.Jan.2014 24.24 -0.19 -0.7777322963569382 28.Jan.2014 24.43 0.1 0.41101520756267984 27.Jan.2014 24.33 -0.05 -0.20508613617719443 24.Jan.2014 24.38 -0.44 -1.7727639000805802 23.Jan.2014 24.82 -0.16 -0.6405124099279423 22.Jan.2014 24.98 -0.04 -0.15987210231814547 21.Jan.2014 25.02 -0.11 -0.43772383605252685 20.Jan.2014 25.13 -0.01 -0.03977724741447892 17.Jan.2014 25.14 0.01 0.03979307600477517 16.Jan.2014 25.13 -0.08 -0.31733439111463707 15.Jan.2014 25.21 -0.12 -0.47374654559810503 14.Jan.2014 25.33 -0.15 -0.5886970172684458 13.Jan.2014 25.48 0.09 0.3544702638834187 10.Jan.2014 25.39 0.24 0.9542743538767395 09.Jan.2014 25.15 -0.07 -0.2775574940523394 08.Jan.2014 25.22 -0.09 -0.3555906756222837 07.Jan.2014 25.31 0.12 0.4763795156808257 06.Jan.2014 25.19 -0.08 -0.31658092599920856 03.Jan.2014 25.27 0.03 0.11885895404120443 02.Jan.2014 25.24 -0.19 -0.7471490365709792 31.Dec.2013 25.43 -0.05 -0.19623233908948196 30.Dec.2013 25.48 -0.02 -0.0784313725490196 27.Dec.2013 25.5 -0.14 -0.5460218408736349 23.Dec.2013 25.64 0.08 0.3129890453834116 20.Dec.2013 25.56 -0.02 -0.07818608287724785 19.Dec.2013 25.58 -0.19 -0.737291424136593 18.Dec.2013 25.77 -0.01 -0.038789759503491075 17.Dec.2013 25.78 -0.1 -0.38639876352395675 16.Dec.2013 25.88 0.15 0.582977069568597 13.Dec.2013 25.73 0.05 0.19470404984423675 12.Dec.2013 25.68 -0.1 -0.3878975950349108 11.Dec.2013 25.78 -0.09 -0.34789331271743335 10.Dec.2013 25.87 0.03 0.11609907120743033 09.Dec.2013 25.84 0.22 0.8587041373926619 06.Dec.2013 25.62 0.2 0.7867820613690008 05.Dec.2013 25.42 0.07 0.27613412228796846 04.Dec.2013 25.35 -0.12 -0.4711425206124853 03.Dec.2013 25.47 -0.08 -0.3131115459882583 02.Dec.2013 25.55 -0.09 -0.35101404056162244 29.Nov.2013 25.64 -0.02 -0.0779423226812159 28.Nov.2013 25.66 0 0 27.Nov.2013 25.66 -0.05 -0.19447685725398678 26.Nov.2013 25.71 -0.16 -0.6184770003865481 25.Nov.2013 25.87 0.05 0.19364833462432224 22.Nov.2013 25.82 0.09 0.3497862417411582 21.Nov.2013 25.73 -0.29 -1.1145272867025364 20.Nov.2013 26.02 -0.02 -0.07680491551459294 19.Nov.2013 26.04 -0.02 -0.07674597083653108 18.Nov.2013 26.06 0.16 0.6177606177606177 15.Nov.2013 25.9 0.2 0.7782101167315175 14.Nov.2013 25.7 0.09 0.35142522452167124 13.Nov.2013 25.61 0.04 0.15643332029722332 12.Nov.2013 25.57 -0.08 -0.31189083820662766 11.Nov.2013 25.65 -0.06 -0.23337222870478413 08.Nov.2013 25.71 -0.27 -1.0392609699769053 07.Nov.2013 25.98 -0.07 -0.2687140115163148 06.Nov.2013 26.05 0.05 0.19230769230769232 05.Nov.2013 26 -0.25 -0.9523809523809523 04.Nov.2013 26.25 -0.27 -1.0180995475113122 31.Oct.2013 26.52 -0.26 -0.970873786407767 30.Oct.2013 26.78 -0.04 -0.14914243102162567 29.Oct.2013 26.82 -0.06 -0.22321428571428573 28.Oct.2013 26.88 0.04 0.14903129657228018 25.Oct.2013 26.84 0.02 0.07457121551081283 24.Oct.2013 26.82 0 0 23.Oct.2013 26.82 0.04 0.14936519790888722 22.Oct.2013 26.78 0.12 0.450112528132033 21.Oct.2013 26.66 -0.07 -0.2618780396558174 18.Oct.2013 26.73 0.12 0.4509582863585118 17.Oct.2013 26.61 0.25 0.9484066767830045 16.Oct.2013 26.36 0.16 0.6106870229007634 15.Oct.2013 26.2 -0.01 -0.03815337657382678 14.Oct.2013 26.21 0.02 0.07636502481863307 11.Oct.2013 26.19 0.1 0.3832886163280951 10.Oct.2013 26.09 0.12 0.4620716211012707 09.Oct.2013 25.97 -0.15 -0.5742725880551302 08.Oct.2013 26.12 0.12 0.46153846153846156 07.Oct.2013 26 -0.01 -0.03844675124951941 04.Oct.2013 26.01 0.02 0.07695267410542517 03.Oct.2013 25.99 0.12 0.4638577502899111 02.Oct.2013 25.87 0.01 0.038669760247486466 01.Oct.2013 25.86 0.12 0.4662004662004662 30.Sept.2013 25.74 -0.05 -0.19387359441644048 27.Sept.2013 25.79 -0.21 -0.8076923076923077 26.Sept.2013 26 -0.12 -0.45941807044410415 25.Sept.2013 26.12 -0.02 -0.07651109410864575 24.Sept.2013 26.14 -0.1 -0.38109756097560976 23.Sept.2013 26.24 -0.08 -0.303951367781155 20.Sept.2013 26.32 -0.09 -0.34078000757288907 19.Sept.2013 26.41 0.7 2.722676001555815 18.Sept.2013 25.71 0.05 0.19485580670303976 17.Sept.2013 25.66 -0.04 -0.1556420233463035 16.Sept.2013 25.7 0.32 1.260835303388495 13.Sept.2013 25.38 0.07 0.2765705254839984 12.Sept.2013 25.31 0.11 0.4365079365079365 11.Sept.2013 25.2 0.07 0.2785515320334262 10.Sept.2013 25.13 0.1 0.3995205753096284 09.Sept.2013 25.03 0.32 1.2950222581950628 06.Sept.2013 24.71 0.06 0.2434077079107505 05.Sept.2013 24.65 -0.02 -0.08107012565869477 04.Sept.2013 24.67 0.02 0.08113590263691683 03.Sept.2013 24.65 -0.25 -1.0040160642570282 02.Sept.2013 24.9 0.11 0.44372730939895116 30.Aug.2013 24.79 0.06 0.2426202992317024 29.Aug.2013 24.73 0.03 0.1214574898785425 28.Aug.2013 24.7 -0.04 -0.16168148746968472 27.Aug.2013 24.74 -0.37 -1.4735165272799682 26.Aug.2013 25.11 0.1 0.39984006397441024 23.Aug.2013 25.01 0.16 0.6438631790744467 22.Aug.2013 24.85 -0.19 -0.7587859424920128 21.Aug.2013 25.04 -0.17 -0.6743355811186037 20.Aug.2013 25.21 -0.05 -0.19794140934283452 19.Aug.2013 25.26 -0.27 -1.0575793184488838 16.Aug.2013 25.53 -0.18 -0.7001166861143524 14.Aug.2013 25.71 -0.13 -0.5030959752321982 13.Aug.2013 25.84 -0.35 -1.3363879343260787 12.Aug.2013 26.19 0.03 0.11467889908256881 09.Aug.2013 26.16 0.2 0.7704160246533128 08.Aug.2013 25.96 0.23 0.8938981733385154 07.Aug.2013 25.73 -0.22 -0.8477842003853564 06.Aug.2013 25.95 0 0 05.Aug.2013 25.95 0.17 0.6594259115593484 02.Aug.2013 25.78 -0.05 -0.19357336430507163 01.Aug.2013 25.83 0.13 0.5058365758754864 31.Jul.2013 25.7 -0.13 -0.5032907471931862 30.Jul.2013 25.83 -0.06 -0.23174971031286212 29.Jul.2013 25.89 -0.15 -0.576036866359447 26.Jul.2013 26.04 -0.19 -0.7243614182234083 25.Jul.2013 26.23 -0.14 -0.5309063329541145 24.Jul.2013 26.37 -0.02 -0.07578628268283441 23.Jul.2013 26.39 0.08 0.3040668947168377 22.Jul.2013 26.31 0.08 0.30499428135722456 19.Jul.2013 26.23 -0.05 -0.1902587519025875 18.Jul.2013 26.28 0.09 0.3436426116838488 17.Jul.2013 26.19 0.03 0.11467889908256881 16.Jul.2013 26.16 0.16 0.6153846153846154 15.Jul.2013 26 0.05 0.1926782273603083 12.Jul.2013 25.95 0.09 0.3480278422273782 11.Jul.2013 25.86 0.14 0.5443234836702955 10.Jul.2013 25.72 -0.07 -0.27142303218301667 09.Jul.2013 25.79 0.14 0.5458089668615984 08.Jul.2013 25.65 0.01 0.0390015600624025 05.Jul.2013 25.64 -0.25 -0.9656237929702588 04.Jul.2013 25.89 0.09 0.3488372093023256 03.Jul.2013 25.8 -0.17 -0.6546014632268001 02.Jul.2013 25.97 0.11 0.4253673627223511 01.Jul.2013 25.86 0.01 0.03868471953578337 28.Jun.2013 25.85 0.02 0.07742934572202866 27.Jun.2013 25.83 0.22 0.8590394377196408 26.Jun.2013 25.61 -0.01 -0.039032006245121 25.Jun.2013 25.62 0.23 0.9058684521465143 24.Jun.2013 25.39 -0.36 -1.3980582524271845 21.Jun.2013 25.75 -0.01 -0.03881987577639751 20.Jun.2013 25.76 -0.72 -2.719033232628399 19.Jun.2013 26.48 -0.02 -0.07547169811320754 18.Jun.2013 26.5 -0.27 -1.0085917071348525 17.Jun.2013 26.77 0 0 14.Jun.2013 26.77 0.25 0.942684766214178 13.Jun.2013 26.52 0.1 0.3785011355034065 12.Jun.2013 26.42 0.19 0.7243614182234083 11.Jun.2013 26.23 -0.14 -0.5309063329541145 10.Jun.2013 26.37 -0.3 -1.124859392575928 07.Jun.2013 26.67 -0.06 -0.2244668911335578 06.Jun.2013 26.73 -0.28 -1.036653091447612 05.Jun.2013 27.01 -0.11 -0.4056047197640118 04.Jun.2013 27.12 0.24 0.8928571428571429 03.Jun.2013 26.88 -0.04 -0.1485884101040119 31.May.2013 26.92 -0.14 -0.5173688100517368 30.May.2013 27.06 -0.33 -1.2048192771084338 29.May.2013 27.39 -0.3 -1.0834236186348862 28.May.2013 27.69 -0.1 -0.35984166966534725 27.May.2013 27.79 -0.08 -0.2870470039468963 24.May.2013 27.87 0.02 0.0718132854578097 23.May.2013 27.85 -0.26 -0.9249377445748844 22.May.2013 28.11 -0.06 -0.21299254526091588 21.May.2013 28.17 -0.09 -0.3184713375796178 17.May.2013 28.26 -0.05 -0.17661603673613563 16.May.2013 28.31 -0.05 -0.1763046544428773 15.May.2013 28.36 -0.26 -0.9084556254367575 14.May.2013 28.62 0.09 0.31545741324921134 13.May.2013 28.53 -0.11 -0.3840782122905028 10.May.2013 28.64 -0.03 -0.10463899546564354 08.May.2013 28.67 0.11 0.3851540616246499 07.May.2013 28.56 -0.03 -0.1049317943336831 06.May.2013 28.59 0.06 0.2103049421661409 03.May.2013 28.53 -0.02 -0.07005253940455342 02.May.2013 28.55 0 0 30.Apr.2013 28.55 -0.01 -0.0350140056022409 29.Apr.2013 28.56 0.11 0.3866432337434095 26.Apr.2013 28.45 0.02 0.07 25.Apr.2013 28.43 0.04 0.14 24.Apr.2013 28.39 0.03 0.11 23.Apr.2013 28.36 0.02 0.07 22.Apr.2013 28.34 -0.04 -0.14 19.Apr.2013 28.38 0.05 0.18 18.Apr.2013 28.33 0.01 0.04 17.Apr.2013 28.32 0.09 0.32 16.Apr.2013 28.23 -0.06 -0.21 15.Apr.2013 28.29 -0.06 -0.21 12.Apr.2013 28.35 -0.02 -0.07 11.Apr.2013 28.37 0.02 0.07 10.Apr.2013 28.35 0.08 0.28 09.Apr.2013 28.27 0.13 0.46 08.Apr.2013 28.14 0.26 0.93 05.Apr.2013 27.88 0.14 0.5 04.Apr.2013 27.74 0 0 03.Apr.2013 27.74 -0.02 -0.07 02.Apr.2013 27.76 -0.04 -0.14 28.Mar.2013 27.8 0.05 0.18 27.Mar.2013 27.75 -0.01 -0.04 26.Mar.2013 27.76 0.06 0.22 25.Mar.2013 27.7 0.03 0.11 22.Mar.2013 27.67 -0.04 -0.14 21.Mar.2013 27.71 -0.01 -0.04 20.Mar.2013 27.72 -0.01 -0.04 19.Mar.2013 27.73 0 0 18.Mar.2013 27.73 -0.02 -0.07 15.Mar.2013 27.75 -0.01 -0.04 14.Mar.2013 27.76 -0.05 -0.18 13.Mar.2013 27.81 -0.03 -0.11 12.Mar.2013 27.84 0.05 0.18 11.Mar.2013 27.79 0.01 0.04 08.Mar.2013 27.78 0.04 0.14 07.Mar.2013 27.74 0.04 0.14 06.Mar.2013 27.7 0.01 0.04 05.Mar.2013 27.69 0.05 0.18 04.Mar.2013 27.64 0 0 01.Mar.2013 27.64 -0.04 -0.14 28.Feb.2013 27.68 0.05 0.18 27.Feb.2013 27.63 0.01 0.04 26.Feb.2013 27.62 -0.11 -0.4 25.Feb.2013 27.73 0.09 0.33 22.Feb.2013 27.64 -0.03 -0.11 21.Feb.2013 27.67 -0.09 -0.32 20.Feb.2013 27.76 0.02 0.07 19.Feb.2013 27.74 0.07 0.25 18.Feb.2013 27.67 -0.02 -0.07 15.Feb.2013 27.69 -0.04 -0.14 14.Feb.2013 27.73 -0.05 -0.18 13.Feb.2013 27.78 0.1 0.36 12.Feb.2013 27.68 0.02 0.07 11.Feb.2013 27.66 -0.01 -0.04 08.Feb.2013 27.67 -0.03 -0.11 07.Feb.2013 27.7 -0.01 -0.04 06.Feb.2013 27.71 -0.05 -0.18 05.Feb.2013 27.76 0.04 0.14 04.Feb.2013 27.72 0.06 0.22 01.Feb.2013 27.66 0.01 0.04 31.Jan.2013 27.65 0.03 0.11 30.Jan.2013 27.62 0.05 0.18 29.Jan.2013 27.57 0.06 0.22 28.Jan.2013 27.51 -0.02 -0.07 25.Jan.2013 27.53 0.04 0.15 24.Jan.2013 27.49 0.02 0.0728066982162359 23.Jan.2013 27.47 0.03 0.10932944606413994 22.Jan.2013 27.44 -0.01 -0.04 21.Jan.2013 27.45 -0.03 -0.11 18.Jan.2013 27.48 -0.03 -0.10905125408942203 17.Jan.2013 27.51 0.15 0.5482456140350878 16.Jan.2013 27.36 -0.02 -0.07304601899196493 15.Jan.2013 27.38 0.03 0.10968921389396709 14.Jan.2013 27.35 0 0 11.Jan.2013 27.35 -0.01 -0.03654970760233918 10.Jan.2013 27.36 0.1 0.36683785766691124 09.Jan.2013 27.26 0.01 0.03669724770642202 08.Jan.2013 27.25 -0.01 -0.036683785766691124 07.Jan.2013 27.26 -0.01 -0.03667033370003667 04.Jan.2013 27.27 0 0 03.Jan.2013 27.27 -0.01 -0.036656891495601175 02.Jan.2013 27.28 0.23 0.8502772643253235 31.Dec.2012 27.05 0.01 0.03698224852071006 28.Dec.2012 27.04 -0.04 -0.14771048744460857 27.Dec.2012 27.08 -- -- 21.Dec.2012 26.9 -0.17 -0.6280014776505356 20.Dec.2012 27.07 0.01 0.03695491500369549 19.Dec.2012 27.06 0.1 0.37091988130563797 18.Dec.2012 26.96 0.05 0.18580453363062058 17.Dec.2012 26.91 -0.06 -0.22246941045606228 14.Dec.2012 26.97 -0.04 -0.1480932987782303 13.Dec.2012 27.01 0.01 0.037037037037037035 12.Dec.2012 27 0 0 11.Dec.2012 27 0.11 0.4090740052063964 10.Dec.2012 26.89 0.03 0.11169024571854058 07.Dec.2012 26.86 0.01 0.037243947858473 06.Dec.2012 26.85 0.02 0.07 05.Dec.2012 26.83 0.05 0.19 04.Dec.2012 26.78 -0.02 -0.07 03.Dec.2012 26.8 -2653.79 -99 30.Nov.2012 26.81 0.01 0.04 29.Nov.2012 26.8 0.17 0.64 28.Nov.2012 26.63 -0.14 -0.52 27.Nov.2012 26.77 0.06 0.22 26.Nov.2012 26.71 -0.02 -0.07 23.Nov.2012 26.73 0.03 0.11 22.Nov.2012 26.7 0.02 0.07 21.Nov.2012 26.68 0.06 0.23 20.Nov.2012 26.62 0.04 0.15 19.Nov.2012 26.58 0.16 0.61 16.Nov.2012 26.42 -0.06 -0.23 15.Nov.2012 26.48 0.05 0.19 14.Nov.2012 26.43 0.08 0.3 13.Nov.2012 26.35 -0.09 -0.34 12.Nov.2012 26.44 -0.02 -0.08 09.Nov.2012 26.46 -0.15 -0.56 08.Nov.2012 26.61 -0.08 -0.3 07.Nov.2012 26.69 -0.02 -0.07 06.Nov.2012 26.71 0.09 0.34 05.Nov.2012 26.62 -0.17 -0.63 02.Nov.2012 26.79 -2654.24 -99 31.Oct.2012 26.81 0.02 0.07 30.Oct.2012 26.79 0.08 0.3 29.Oct.2012 26.71 -0.13 -0.48 26.Oct.2012 26.84 -0.14 -0.52 25.Oct.2012 26.98 0.07 0.26 24.Oct.2012 26.91 0 0 23.Oct.2012 26.91 -0.18 -0.66 22.Oct.2012 27.09 0.03 0.11 19.Oct.2012 27.06 -0.09 -0.33 18.Oct.2012 27.15 0 0 17.Oct.2012 27.15 0.1 0.37 16.Oct.2012 27.05 0.18 0.67 15.Oct.2012 26.87 0.01 0.04 12.Oct.2012 26.86 0 0 11.Oct.2012 26.86 0.09 0.34 10.Oct.2012 26.77 -0.06 -0.22 09.Oct.2012 26.83 0 0 08.Oct.2012 26.83 -0.27 -1 05.Oct.2012 27.1 0.14 0.52 04.Oct.2012 26.96 0.12 0.45 03.Oct.2012 26.84 -0.03 -0.11 02.Oct.2012 26.87 0.04 0.15 01.Oct.2012 26.83 -2646.11 -99 28.Sept.2012 26.73 0.03 0.11 27.Sept.2012 26.7 0.11 0.41 26.Sept.2012 26.59 -0.25 -0.93 25.Sept.2012 26.84 0.1 0.37 24.Sept.2012 26.74 -0.19 -0.71 21.Sept.2012 26.93 0.29 1.09 20.Sept.2012 26.64 -0.17 -0.63 19.Sept.2012 26.81 -0.12 -0.45 18.Sept.2012 26.93 -0.2 -0.74 17.Sept.2012 27.13 -0.04 -0.15 14.Sept.2012 27.17 0.53 1.99 13.Sept.2012 26.64 -0.05 -0.19 12.Sept.2012 26.69 0.08 0.3 11.Sept.2012 26.61 0.04 0.15 10.Sept.2012 26.57 -- -- 07.Sept.2012 26.48 -- -- 06.Sept.2012 26.32 -- -- 05.Sept.2012 26.22 -- -- 04.Sept.2012 26.24 -- -- 03.Sept.2012 26.19 -- -- 31.Aug.2012 26.13 0.07 0.27 30.Aug.2012 26.06 -- -- 29.Aug.2012 25.98 -- -- 28.Aug.2012 26.23 -- -- 27.Aug.2012 26.29 -- -- 24.Aug.2012 26.26 -- -- 23.Aug.2012 26.37 -- -- 22.Aug.2012 26.33 -- -- 21.Aug.2012 26.43 -- -- 20.Aug.2012 26.24 -- -- 17.Aug.2012 26.22 -- -- 16.Aug.2012 26.26 -- -- 14.Aug.2012 26.32 -- -- 13.Aug.2012 26.35 -- -- 10.Aug.2012 26.31 -- -- 09.Aug.2012 26.38 -- -- 08.Aug.2012 26.34 -- -- 07.Aug.2012 26.43 -- -- 06.Aug.2012 26.45 -- -- 03.Aug.2012 26.31 -- -- 02.Aug.2012 26.09 -- -- 01.Aug.2012 26.2 -- -- 31.Jul.2012 26.21 0.04 0.15 30.Jul.2012 26.17 -- -- 27.Jul.2012 26.17 -- -- 26.Jul.2012 26 -- -- 25.Jul.2012 25.79 -- -- 24.Jul.2012 25.77 -- -- 23.Jul.2012 25.79 -- -- 20.Jul.2012 26 -- -- 19.Jul.2012 26.06 -- -- 18.Jul.2012 26.05 -- -- 17.Jul.2012 26.04 -- -- 16.Jul.2012 25.94 -- -- 13.Jul.2012 25.9 -- -- 12.Jul.2012 25.78 -- -- 11.Jul.2012 25.91 -- -- 10.Jul.2012 25.89 -- -- 09.Jul.2012 25.77 -- -- 06.Jul.2012 25.8 -- -- 05.Jul.2012 25.98 -- -- 04.Jul.2012 26.1 -- -- 03.Jul.2012 26.16 -- -- 02.Jul.2012 26.03 -- -- 29.Jun.2012 25.98 0.41 1.6 28.Jun.2012 25.57 -- -- 27.Jun.2012 25.61 -- -- 26.Jun.2012 25.54 -- -- 25.Jun.2012 25.51 -- -- 22.Jun.2012 25.66 -- -- 21.Jun.2012 25.83 -- -- 20.Jun.2012 25.82 -- -- 19.Jun.2012 25.92 -- -- 18.Jun.2012 25.71 -- -- 15.Jun.2012 25.73 -- -- 14.Jun.2012 25.59 -- -- 13.Jun.2012 25.55 -- -- 12.Jun.2012 25.47 -- -- 11.Jun.2012 25.6 -- -- 08.Jun.2012 25.44 -- -- 07.Jun.2012 25.77 -- -- 06.Jun.2012 25.47 -- -- 05.Jun.2012 25.3 -- -- 04.Jun.2012 25.24 -- -- 01.Jun.2012 25.07 -- -- 31.May.2012 25.1 -0.19 -0.75 30.May.2012 25.29 -- -- 29.May.2012 25.53 -- -- 25.May.2012 25.47 -- -- 24.May.2012 25.5 -- -- 23.May.2012 25.51 -- -- 22.May.2012 25.81 -- -- 21.May.2012 25.96 -- -- 18.May.2012 25.81 -- -- 16.May.2012 25.87 -- -- 15.May.2012 25.97 -- -- 14.May.2012 26.08 -- -- 11.May.2012 26.28 -- -- 10.May.2012 26.36 -- -- 09.May.2012 26.29 -- -- 08.May.2012 26.48 -- -- 07.May.2012 26.58 -- -- 04.May.2012 26.7 -- -- 03.May.2012 26.56 -- -- 02.May.2012 26.73 -- -- 30.Apr.2012 26.58 -0.13 -0.49 27.Apr.2012 26.71 -- -- 26.Apr.2012 26.63 -- -- 25.Apr.2012 26.64 -- -- 24.Apr.2012 26.5 -- -- 23.Apr.2012 26.38 -- -- 20.Apr.2012 26.46 -- -- 19.Apr.2012 26.4 -- -- 18.Apr.2012 26.41 -- -- 17.Apr.2012 26.45 -- -- 16.Apr.2012 26.35 -- -- 13.Apr.2012 26.46 -- -- 12.Apr.2012 26.48 -- -- 11.Apr.2012 26.38 -- -- 10.Apr.2012 26.35 -- -- 05.Apr.2012 26.51 -- -- 04.Apr.2012 26.59 -- -- 03.Apr.2012 26.81 -- -- 02.Apr.2012 26.7 -- -- 30.Mar.2012 26.72 0.08 0.3 29.Mar.2012 26.64 -- -- 28.Mar.2012 26.74 -- -- 27.Mar.2012 26.83 -- -- 26.Mar.2012 26.8 -- -- 23.Mar.2012 26.65 -- -- 22.Mar.2012 26.52 -- -- 21.Mar.2012 26.62 -- -- 20.Mar.2012 26.69 -- -- 19.Mar.2012 26.76 -- -- 16.Mar.2012 26.72 -- -- 15.Mar.2012 26.63 -- -- 14.Mar.2012 26.57 -- -- 13.Mar.2012 26.66 -- -- 12.Mar.2012 26.65 -- -- 09.Mar.2012 26.72 -- -- 08.Mar.2012 26.76 -- -- 07.Mar.2012 26.47 -- -- 06.Mar.2012 26.31 -- -- 05.Mar.2012 26.69 -- -- 02.Mar.2012 26.56 -- -- 01.Mar.2012 26.85 -- -- 29.Feb.2012 27.04 0.18 0.67 28.Feb.2012 26.86 -- -- 27.Feb.2012 26.71 -- -- 24.Feb.2012 26.82 -- -- 23.Feb.2012 26.68 -- -- 22.Feb.2012 26.64 -- -- 21.Feb.2012 26.7 -- -- 20.Feb.2012 26.77 -- -- 17.Feb.2012 26.63 -- -- 16.Feb.2012 26.38 -- -- 15.Feb.2012 26.54 -- -- 14.Feb.2012 26.58 -- -- 13.Feb.2012 26.68 -- -- 10.Feb.2012 26.54 -- -- 09.Feb.2012 26.81 -- -- 08.Feb.2012 26.83 -- -- 07.Feb.2012 26.71 -- -- 06.Feb.2012 26.6 -- -- 03.Feb.2012 26.65 -- -- 02.Feb.2012 26.55 -- -- 01.Feb.2012 26.47 -- -- 31.Jan.2012 26.39 0.19 0.73 30.Jan.2012 26.2 -- -- 27.Jan.2012 26.31 -- -- 26.Jan.2012 26.33 -- -- 25.Jan.2012 25.84 -- -- 24.Jan.2012 25.82 -- -- 23.Jan.2012 25.95 -- -- 20.Jan.2012 25.72 -- -- 19.Jan.2012 25.7 -- -- 18.Jan.2012 25.55 -- -- 17.Jan.2012 25.34 -- -- 16.Jan.2012 25.23 -- -- 13.Jan.2012 25.15 -- -- 12.Jan.2012 25.31 -- -- 11.Jan.2012 25.06 -- -- 10.Jan.2012 25.16 -- -- 09.Jan.2012 24.95 -- -- 06.Jan.2012 24.93 -- -- 05.Jan.2012 24.93 -- -- 04.Jan.2012 25.09 -- -- 03.Jan.2012 25.18 -- -- 02.Jan.2012 25.02 -- -- 30.Dec.2011 25.02 0.13 0.52 29.Dec.2011 24.89 -- -- 28.Dec.2011 25.02 -- -- 27.Dec.2011 25.12 -- -- 23.Dec.2011 25.1 -- -- 22.Dec.2011 25.11 -- -- 21.Dec.2011 25.08 -- -- 20.Dec.2011 25.15 -- -- 19.Dec.2011 24.98 -- -- 16.Dec.2011 25.01 -- -- 15.Dec.2011 24.98 -- -- 14.Dec.2011 24.9 -- -- 13.Dec.2011 25.26 -- -- 12.Dec.2011 25.28 -- -- 09.Dec.2011 25.54 -- -- 08.Dec.2011 25.7 -- -- 07.Dec.2011 25.84 -- -- 06.Dec.2011 25.85 -- -- 05.Dec.2011 26.03 -- -- 02.Dec.2011 25.96 -- -- 01.Dec.2011 25.87 -- -- 30.Nov.2011 25.81 0.51 2.02 29.Nov.2011 25.3 -- -- 28.Nov.2011 25.29 -- -- 25.Nov.2011 25.06 -- -- 24.Nov.2011 25.18 -- -- 23.Nov.2011 25.22 -- -- 22.Nov.2011 25.44 -- -- 21.Nov.2011 25.42 -- -- 18.Nov.2011 25.67 -- -- 17.Nov.2011 25.65 -- -- 16.Nov.2011 25.69 -- -- 15.Nov.2011 25.75 -- -- 14.Nov.2011 25.86 -- -- 11.Nov.2011 26 -- -- 10.Nov.2011 25.8 -- -- 09.Nov.2011 25.88 -- -- 08.Nov.2011 26.34 -- -- 07.Nov.2011 26.26 -- -- 04.Nov.2011 26.2 -- -- 03.Nov.2011 26.21 -- -- 02.Nov.2011 26.1 -- -- 31.Oct.2011 26.55 -0.2 -0.75 28.Oct.2011 26.75 -- -- 27.Oct.2011 26.7 -- -- 26.Oct.2011 26.36 -- -- 25.Oct.2011 26.3 -- -- 24.Oct.2011 26.21 -- -- 21.Oct.2011 26.18 -- -- 20.Oct.2011 26.16 -- -- 19.Oct.2011 26.31 -- -- 18.Oct.2011 26.14 -- -- 17.Oct.2011 26.4 -- -- 14.Oct.2011 26.53 -- -- 13.Oct.2011 26.3 -- -- 12.Oct.2011 26.39 -- -- 11.Oct.2011 26.26 -- -- 10.Oct.2011 26.39 -- -- 07.Oct.2011 25.98 -- -- 06.Oct.2011 25.57 -- -- 05.Oct.2011 25.44 -- -- 04.Oct.2011 25.24 -- -- 03.Oct.2011 25.5 -- -- 30.Sept.2011 25.53 -0.29 -1.12 29.Sept.2011 25.82 -- -- 28.Sept.2011 25.91 -- -- 27.Sept.2011 25.86 -- -- 26.Sept.2011 25.62 -- -- 23.Sept.2011 25.66 -- -- 22.Sept.2011 25.5 -- -- 21.Sept.2011 25.99 -- -- 20.Sept.2011 26.02 -- -- 19.Sept.2011 26.11 -- -- 16.Sept.2011 26.68 -- -- 15.Sept.2011 26.7 -- -- 14.Sept.2011 26.51 -- -- 13.Sept.2011 26.65 -- -- 12.Sept.2011 26.75 -- -- 09.Sept.2011 26.87 -- -- 08.Sept.2011 27.24 -- -- 07.Sept.2011 27.33 -- -- 06.Sept.2011 27.34 -- -- 05.Sept.2011 27.33 -- -- 02.Sept.2011 27.54 -- -- 01.Sept.2011 27.74 -- -- 31.Aug.2011 27.79 0.11 0.4 30.Aug.2011 27.68 -- -- 29.Aug.2011 27.76 -- -- 26.Aug.2011 27.59 -- -- 25.Aug.2011 27.61 -- -- 24.Aug.2011 27.64 -- -- 23.Aug.2011 27.58 -- -- 22.Aug.2011 27.63 -- -- 19.Aug.2011 27.62 -- -- 18.Aug.2011 27.49 -- -- 17.Aug.2011 27.97 -- -- 16.Aug.2011 27.71 -- -- 12.Aug.2011 27.54 -- -- 11.Aug.2011 27.38 -- -- 10.Aug.2011 27.53 -- -- 09.Aug.2011 27.57 -- -- 08.Aug.2011 27.67 -- -- 05.Aug.2011 27.77 -- -- 04.Aug.2011 27.81 -- -- 03.Aug.2011 27.97 -- -- 02.Aug.2011 28 -- -- 01.Aug.2011 28.1 -- -- 29.Jul.2011 28.07 -0.02 -0.07 28.Jul.2011 28.09 -- -- 27.Jul.2011 28.19 -- -- 26.Jul.2011 28.19 -- -- 25.Jul.2011 28 -- -- 22.Jul.2011 28.05 -- -- 21.Jul.2011 28.11 -- -- 20.Jul.2011 27.92 -- -- 19.Jul.2011 27.88 -- -- 18.Jul.2011 27.74 -- -- 15.Jul.2011 27.87 -- -- 14.Jul.2011 28.01 -- -- 13.Jul.2011 27.77 -- -- 12.Jul.2011 27.75 -- -- 11.Jul.2011 27.96 -- -- 08.Jul.2011 28.24 -- -- 07.Jul.2011 28.26 -- -- 06.Jul.2011 28.17 -- -- 05.Jul.2011 28.31 -- -- 04.Jul.2011 28.37 -- -- 01.Jul.2011 28.24 -- -- 30.Jun.2011 28.16 0.16 0.57 29.Jun.2011 28 -- -- 28.Jun.2011 27.89 -- -- 27.Jun.2011 27.81 -- -- 24.Jun.2011 27.85 -- -- 22.Jun.2011 28.14 -- -- 21.Jun.2011 28.1 -- -- 20.Jun.2011 28.01 -- -- 17.Jun.2011 28.04 -- -- 16.Jun.2011 27.83 -- -- 15.Jun.2011 28.15 -- -- 14.Jun.2011 28.31 -- -- 10.Jun.2011 28.29 -- -- 09.Jun.2011 28.35 -- -- 08.Jun.2011 28.38 -- -- 07.Jun.2011 28.46 -- -- 06.Jun.2011 28.42 -- -- 03.Jun.2011 28.38 -- -- 01.Jun.2011 28.26 -- -- 31.May.2011 28.24 0.19 0.68 30.May.2011 28.05 -- -- 27.May.2011 27.96 -- -- 26.May.2011 27.8 -- -- 25.May.2011 27.66 -- -- 24.May.2011 27.82 -- -- 23.May.2011 27.7 -- -- 20.May.2011 27.99 -- -- 19.May.2011 28.09 -- -- 18.May.2011 27.68 -- -- 17.May.2011 27.84 -- -- 16.May.2011 27.88 -- -- 13.May.2011 27.99 -- -- 12.May.2011 27.98 -- -- 11.May.2011 28.24 -- -- 10.May.2011 28.27 -- -- 09.May.2011 28.26 -- -- 06.May.2011 28.43 -- -- 05.May.2011 28.46 -- -- 04.May.2011 28.79 -- -- 03.May.2011 28.7 -- -- 02.May.2011 28.86 -- -- 29.Apr.2011 28.83 0.33 1.16 28.Apr.2011 28.5 -- -- 27.Apr.2011 28.63 -- -- 26.Apr.2011 28.52 -- -- 21.Apr.2011 28.46 -- -- 20.Apr.2011 28.37 -- -- 19.Apr.2011 28.11 -- -- 18.Apr.2011 27.98 -- -- 15.Apr.2011 28.2 -- -- 14.Apr.2011 28.13 -- -- 13.Apr.2011 28.15 -- -- 12.Apr.2011 28.15 -- -- 11.Apr.2011 28.19 -- -- 08.Apr.2011 28.2 -- -- 07.Apr.2011 28.06 -- -- 06.Apr.2011 27.99 -- -- 05.Apr.2011 27.81 -- -- 04.Apr.2011 27.84 -- -- 01.Apr.2011 27.71 -- -- 31.Mar.2011 27.75 0.12 0.43 30.Mar.2011 27.63 -- -- 29.Mar.2011 27.61 -- -- 28.Mar.2011 27.65 -- -- 25.Mar.2011 27.71 -- -- 24.Mar.2011 27.71 -- -- 23.Mar.2011 27.62 -- -- 22.Mar.2011 27.61 -- -- 21.Mar.2011 27.53 -- -- 18.Mar.2011 27.44 -- -- 17.Mar.2011 27.29 -- -- 16.Mar.2011 27.31 -- -- 15.Mar.2011 27.36 -- -- 14.Mar.2011 27.46 -- -- 11.Mar.2011 27.35 -- -- 10.Mar.2011 27.37 -- -- 09.Mar.2011 27.69 -- -- 08.Mar.2011 27.36 -- -- 07.Mar.2011 27.48 -- -- 04.Mar.2011 27.46 -- -- 03.Mar.2011 27.39 -- -- 02.Mar.2011 27.34 -- -- 01.Mar.2011 27.3 -- -- 28.Feb.2011 27.35 0.12 0.44 25.Feb.2011 27.23 -- -- 24.Feb.2011 27.23 -- -- 23.Feb.2011 27.2 -- -- 22.Feb.2011 27.19 -- -- 21.Feb.2011 27.25 -- -- 18.Feb.2011 27.21 -- -- 17.Feb.2011 27.16 -- -- 16.Feb.2011 27.05 -- -- 15.Feb.2011 27.06 -- -- 14.Feb.2011 27.02 -- -- 11.Feb.2011 27.07 -- -- 10.Feb.2011 27.04 -- -- 09.Feb.2011 27.27 -- -- 08.Feb.2011 27.26 -- -- 07.Feb.2011 27.14 -- -- 04.Feb.2011 27.15 -- -- 03.Feb.2011 27.18 -- -- 02.Feb.2011 27.3 -- -- 01.Feb.2011 27.21 -- -- 31.Jan.2011 27.1 -0.29 -1.06 28.Jan.2011 27.39 -- -- 27.Jan.2011 27.26 -- -- 26.Jan.2011 27.21 -- -- 25.Jan.2011 27.21 -- -- 24.Jan.2011 27.19 -- -- 21.Jan.2011 27.15 -- -- 20.Jan.2011 27.08 -- -- 19.Jan.2011 27.26 -- -- 18.Jan.2011 27.27 -- -- 17.Jan.2011 27.14 -- -- 14.Jan.2011 27.13 -- -- 13.Jan.2011 27.16 -- -- 12.Jan.2011 26.99 -- -- 11.Jan.2011 26.83 -- -- 10.Jan.2011 26.73 -- -- 07.Jan.2011 26.87 -- -- 06.Jan.2011 27.03 -- -- 05.Jan.2011 27 -- -- 04.Jan.2011 27.11 -- -- 03.Jan.2011 27.06 -- -- 31.Dec.2010 27.08 0.09 0.33 30.Dec.2010 26.99 -- -- 29.Dec.2010 26.79 -- -- 28.Dec.2010 26.8 -- -- 27.Dec.2010 26.81 -- -- 23.Dec.2010 26.7 -- -- 22.Dec.2010 26.68 -- -- 21.Dec.2010 26.7 -- -- 20.Dec.2010 26.63 -- -- 17.Dec.2010 26.71 -- -- 16.Dec.2010 26.75 -- -- 15.Dec.2010 26.86 -- -- 14.Dec.2010 26.91 -- -- 13.Dec.2010 26.84 -- -- 10.Dec.2010 26.71 -- -- 09.Dec.2010 26.73 -- -- 08.Dec.2010 26.74 -- -- 07.Dec.2010 26.91 -- -- 06.Dec.2010 26.77 -- -- 03.Dec.2010 26.85 -- -- 02.Dec.2010 26.67 -- -- 01.Dec.2010 26.6 -- -- 30.Nov.2010 26.38 -0.04 -0.15 29.Nov.2010 26.42 -- -- 26.Nov.2010 26.61 -- -- 25.Nov.2010 26.79 -- -- 24.Nov.2010 26.62 -- -- 23.Nov.2010 26.8 -- -- 22.Nov.2010 27.13 -- -- 19.Nov.2010 27.11 -- -- 18.Nov.2010 27.1 -- -- 17.Nov.2010 26.93 -- -- 16.Nov.2010 26.98 -- -- 15.Nov.2010 27.04 -- -- 12.Nov.2010 26.96 -- -- 11.Nov.2010 27.16 -- -- 10.Nov.2010 27.24 -- -- 09.Nov.2010 27.51 -- -- 08.Nov.2010 27.37 -- -- 05.Nov.2010 27.66 -- -- 04.Nov.2010 27.74 -- -- 03.Nov.2010 27.48 -- -- 02.Nov.2010 27.41 -- -- 29.Oct.2010 27.25 0.02 0.07 28.Oct.2010 27.23 -- -- 27.Oct.2010 27.12 -- -- 26.Oct.2010 27.22 -- -- 25.Oct.2010 27.47 -- -- 22.Oct.2010 27.27 -- -- 21.Oct.2010 27.39 -- -- 20.Oct.2010 27.27 -- -- 19.Oct.2010 27.16 -- -- 18.Oct.2010 27.47 -- -- 15.Oct.2010 27.57 -- -- 14.Oct.2010 27.64 -- -- 13.Oct.2010 27.72 -- -- 12.Oct.2010 27.31 -- -- 11.Oct.2010 27.47 -- -- 08.Oct.2010 27.4 -- -- 07.Oct.2010 27.42 -- -- 06.Oct.2010 27.43 -- -- 05.Oct.2010 27.23 -- -- 04.Oct.2010 27.12 -- -- 01.Oct.2010 27.22 -- -- 30.Sept.2010 27.02 0.05 0.19 29.Sept.2010 26.97 -- -- 28.Sept.2010 26.78 -- -- 27.Sept.2010 26.8 -- -- 24.Sept.2010 26.74 -- -- 23.Sept.2010 26.55 -- -- 22.Sept.2010 26.69 -- -- 21.Sept.2010 26.37 -- -- 20.Sept.2010 26.29 -- -- 17.Sept.2010 26.24 -- -- 16.Sept.2010 26.19 -- -- 15.Sept.2010 26.19 -- -- 14.Sept.2010 26.1 -- -- 13.Sept.2010 26.05 -- -- 10.Sept.2010 25.91 -- -- 09.Sept.2010 25.92 -- -- 08.Sept.2010 25.82 -- -- 07.Sept.2010 25.8 -- -- 06.Sept.2010 25.99 -- -- 03.Sept.2010 25.97 -- -- 02.Sept.2010 25.82 -- -- 01.Sept.2010 25.76 -- -- 31.Aug.2010 25.58 -0.07 -0.27 30.Aug.2010 25.65 -- -- 27.Aug.2010 25.62 -- -- 26.Aug.2010 25.7 -- -- 25.Aug.2010 25.56 -- -- 24.Aug.2010 25.53 -- -- 23.Aug.2010 25.75 -- -- 20.Aug.2010 25.72 -- -- 19.Aug.2010 25.99 -- -- 18.Aug.2010 26.01 -- -- 17.Aug.2010 25.95 -- -- 16.Aug.2010 25.77 -- -- 13.Aug.2010 25.74 -- -- 12.Aug.2010 25.72 -- -- 11.Aug.2010 25.81 -- -- 10.Aug.2010 25.96 -- -- 09.Aug.2010 26.13 -- -- 06.Aug.2010 26.17 -- -- 05.Aug.2010 26.04 -- -- 04.Aug.2010 26.05 -- -- 03.Aug.2010 26.02 -- -- 02.Aug.2010 25.99 -- -- 30.Jul.2010 25.77 -0.05 -0.19 29.Jul.2010 25.82 -- -- 28.Jul.2010 25.74 -- -- 27.Jul.2010 25.73 -- -- 26.Jul.2010 25.57 -- -- 23.Jul.2010 25.41 -- -- 22.Jul.2010 25.45 -- -- 21.Jul.2010 25.36 -- -- 20.Jul.2010 25.31 -- -- 19.Jul.2010 25.32 -- -- 16.Jul.2010 25.38 -- -- 15.Jul.2010 25.44 -- -- 14.Jul.2010 25.28 -- -- 13.Jul.2010 25.25 -- -- 12.Jul.2010 25.17 -- -- 09.Jul.2010 25.2 -- -- 08.Jul.2010 25.21 -- -- 07.Jul.2010 25.07 -- -- 06.Jul.2010 25.07 -- -- 05.Jul.2010 24.99 -- -- 02.Jul.2010 24.97 -- -- 01.Jul.2010 24.86 -- -- 30.Jun.2010 24.84 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 30-Jun-2010 Month End Date Monthly Total (NAV) Return 30.Jun.2010 0 31.Jul.2010 3.743958 31.Aug.2010 -0.737292 30.Sept.2010 5.629396 31.Oct.2010 0.851214 30.Nov.2010 -3.192663 31.Dec.2010 2.653527 31.Jan.2011 0.073862 28.Feb.2011 0.922513 31.Mar.2011 1.462519 30.Apr.2011 3.891897 31.May.2011 -2.046478 30.Jun.2011 -0.283283 31.Jul.2011 -0.3196 31.Aug.2011 -0.997502 30.Sept.2011 -8.132422 31.Oct.2011 3.995299 30.Nov.2011 -2.787191 31.Dec.2011 -3.060824 31.Jan.2012 5.47562 29.Feb.2012 2.463054 31.Mar.2012 -1.183432 30.Apr.2012 -0.523952 31.May.2012 -5.568096 30.Jun.2012 3.505976 31.Jul.2012 0.885296 31.Aug.2012 -0.305227 30.Sept.2012 2.296211 31.Oct.2012 0.299289 30.Nov.2012 0 31.Dec.2012 0.895188 31.Jan.2013 2.218115 28.Feb.2013 0.108499 31.Mar.2013 0.433526 30.Apr.2013 2.697842 31.May.2013 -5.709282 30.Jun.2013 -3.97474 31.Jul.2013 -0.580271 31.Aug.2013 -3.540856 30.Sept.2013 3.83219 31.Oct.2013 3.030303 30.Nov.2013 -3.31825 31.Dec.2013 -0.819033 31.Jan.2014 -5.465985 28.Feb.2014 3.868552 31.Mar.2014 1.962355 30.Apr.2014 1.256874 31.May.2014 1.900698 30.Jun.2014 0.418729 31.Jul.2014 -0.30326 31.Aug.2014 -0.304183 30.Sept.2014 -3.508772 31.Oct.2014 0.83004 30.Nov.2014 -1.607213 31.Dec.2014 -5.059761 31.Jan.2015 0.083928 28.Feb.2015 -0.922432 31.Mar.2015 -2.750741 30.Apr.2015 3.089643 31.May.2015 -1.7729 30.Jun.2015 -1.461109 31.Jul.2015 -2.398604 31.Aug.2015 -5.540661 30.Sept.2015 -3.263955 31.Oct.2015 5.183374 30.Nov.2015 -1.90609 31.Dec.2015 -2.417062 31.Jan.2016 -0.291404 29.Feb.2016 1.363858 31.Mar.2016 10.908217 30.Apr.2016 2.383016 31.May.2016 -4.782057 30.Jun.2016 6 31.Jul.2016 0.545073 31.Aug.2016 0.667223 30.Sept.2016 1.325601 31.Oct.2016 -0.695012 30.Nov.2016 -6.093042 31.Dec.2016 2.630425 31.Jan.2017 2.39214 28.Feb.2017 1.710471 31.Mar.2017 2.173913 30.Apr.2017 1.405058 31.May.2017 1.662708 30.Jun.2017 0.856698 31.Jul.2017 1.351351 31.Aug.2017 1.485714 30.Sept.2017 -0.075075 31.Oct.2017 -2.404207 30.Nov.2017 1.34719 31.Dec.2017 1.936954 31.Jan.2018 4.694486 28.Feb.2018 -1.103203 31.Mar.2018 0.539763 30.Apr.2018 -3.29277 31.May.2018 -6.661732 30.Jun.2018 -4.004758 31.Jul.2018 2.395704 31.Aug.2018 -9.07624 30.Sept.2018 2.661934 31.Oct.2018 -2.203976 30.Nov.2018 3.490941 31.Dec.2018 1.238258 31.Jan.2019 5.820329 28.Feb.2019 -0.79713 31.Mar.2019 -1.767778 30.Apr.2019 -0.245399 31.May.2019 0 30.Jun.2019 4.838048 31.Jul.2019 0.743058 31.Aug.2019 -2.795031 30.Sept.2019 0.798722 31.Oct.2019 3.050713 30.Nov.2019 -1.845444 31.Dec.2019 4.465335 31.Jan.2020 -1.087364 29.Feb.2020 -2.918878 31.Mar.2020 -14.174151 30.Apr.2020 5.459509 31.May.2020 5.823986 30.Jun.2020 -1.01916 31.Jul.2020 4.695222 31.Aug.2020 -0.157356 30.Sept.2020 -2.48227 31.Oct.2020 0.969697 30.Nov.2020 5.322129 31.Dec.2020 4.217325 31.Jan.2021 -1.385345 28.Feb.2021 -2.033272 31.Mar.2021 -3.433962 30.Apr.2021 2.540055 31.May.2021 2.820122 30.Jun.2021 -1.408451 31.Jul.2021 -0.488722 31.Aug.2021 0.642236 30.Sept.2021 -3.190691 31.Oct.2021 -0.853044 30.Nov.2021 -2.190066 31.Dec.2021 1.319472 31.Jan.2022 0.078927 28.Feb.2022 -4.455836 31.Mar.2022 -2.682625 30.Apr.2022 -5.640373 31.May.2022 2.426966 30.Jun.2022 -4.431768 31.Jul.2022 1.74472 31.Aug.2022 0.676895 30.Sept.2022 -5.333931 31.Oct.2022 1.325758 30.Nov.2022 6.82243 31.Dec.2022 1.44357 31.Jan.2023 4.570936 28.Feb.2023 -4.206186 31.Mar.2023 5.165734 30.Apr.2023 1.227998 31.May.2023 -1.617469 30.Jun.2023 4.644472 31.Jul.2023 2.827965 31.Aug.2023 -3.246753 30.Sept.2023 -4.263719 31.Oct.2023 0.082474 30.Nov.2023 6.83972 31.Dec.2023 3.972233 31.Jan.2024 -1.594955 29.Feb.2024 -0.603091