BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 749 154 539
Share Class launch date
01.Jul.2002
Fund Launch Date
08.Jan.1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
2,07%
ISIN
LU0171289498
Annual Management Fee
1,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5 000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLATAEA
SEDOL
B03R5C4
29-Feb-2024
BGF Latin American Fund
Inception Date
01.Jul.2002
Fund Holdings as of
-
Total Net Assets
EUR 126 661 883,74
Number of Securities
38,00
Shares Outstanding
1 840 655,08
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
68.81
0.94
1.3850007367025194
27.Mar.2024
67.87
0.7
1.0421319041238648
26.Mar.2024
67.17
0.08
0.11924280816813236
25.Mar.2024
67.09
-0.52
-0.7691169945274368
22.Mar.2024
67.61
-0.3
-0.4417611544691503
21.Mar.2024
67.91
0.98
1.4642163454355297
20.Mar.2024
66.93
0.43
0.6466165413533834
19.Mar.2024
66.5
-0.02
-0.03006614552014432
18.Mar.2024
66.52
-0.6
-0.8939213349225268
15.Mar.2024
67.12
-0.52
-0.768775872264932
14.Mar.2024
67.64
0.35
0.5201367216525487
13.Mar.2024
67.29
0.61
0.9148170365926814
12.Mar.2024
66.68
-0.07
-0.10486891385767791
11.Mar.2024
66.75
0.34
0.5119710886914621
08.Mar.2024
66.41
-0.69
-1.0283159463487332
07.Mar.2024
67.1
-0.57
-0.8423230382739767
06.Mar.2024
67.67
0.7
1.045244139166791
05.Mar.2024
66.97
-0.59
-0.8732978093546477
04.Mar.2024
67.56
0.22
0.3267003267003267
01.Mar.2024
67.34
-0.05
-0.07419498441905327
29.Feb.2024
67.39
-0.69
-1.0135135135135136
28.Feb.2024
68.08
-0.26
-0.3804506877377817
27.Feb.2024
68.34
0.83
1.2294474892608502
26.Feb.2024
67.51
-0.27
-0.3983475951608144
23.Feb.2024
67.78
-0.63
-0.9209179944452566
22.Feb.2024
68.41
0.56
0.8253500368459837
21.Feb.2024
67.85
-0.06
-0.08835223089383007
20.Feb.2024
67.91
0.28
0.4140174478781606
19.Feb.2024
67.63
0.2
0.29660388551090017
16.Feb.2024
67.43
-0.19
-0.28098195800059156
15.Feb.2024
67.62
-0.62
-0.9085580304806565
14.Feb.2024
68.24
0.46
0.6786662732369431
13.Feb.2024
67.78
-0.8
-1.1665208515602217
12.Feb.2024
68.58
0.4
0.5866823115283074
09.Feb.2024
68.18
0.07
0.10277492291880781
08.Feb.2024
68.11
-0.64
-0.9309090909090909
07.Feb.2024
68.75
-0.86
-1.2354546760522913
06.Feb.2024
69.61
1
1.4575134819997084
05.Feb.2024
68.61
-0.13
-0.18911841722432354
02.Feb.2024
68.74
-0.37
-0.5353783822891043
01.Feb.2024
69.11
0.64
0.9347159339856872
31.Jan.2024
68.47
0.3
0.440076279888514
30.Jan.2024
68.17
-0.79
-1.1455916473317866
29.Jan.2024
68.96
0.38
0.5540974044911052
26.Jan.2024
68.58
0.18
0.2631578947368421
25.Jan.2024
68.4
0.31
0.4552797767660449
24.Jan.2024
68.09
0.91
1.3545698124441798
23.Jan.2024
67.18
-0.57
-0.8413284132841329
22.Jan.2024
67.75
0.3
0.4447739065974796
19.Jan.2024
67.45
-0.35
-0.5162241887905604
18.Jan.2024
67.8
-0.42
-0.6156552330694811
17.Jan.2024
68.22
-1.44
-2.0671834625322996
16.Jan.2024
69.66
-0.6
-0.8539709649871904
15.Jan.2024
70.26
-0.53
-0.7486933182652917
12.Jan.2024
70.79
0.87
1.244279176201373
11.Jan.2024
69.92
-0.06
-0.08573878250928837
10.Jan.2024
69.98
-0.76
-1.0743567995476393
09.Jan.2024
70.74
-0.25
-0.3521622763769545
08.Jan.2024
70.99
0.43
0.6094104308390023
05.Jan.2024
70.56
0.62
0.8864741206748642
04.Jan.2024
69.94
-0.73
-1.0329701429177869
03.Jan.2024
70.67
-1.04
-1.4502858736577884
02.Jan.2024
71.71
0.08
0.11168504816417701
29.Dec.2023
71.63
-0.28
-0.3893756083993881
28.Dec.2023
71.91
0.21
0.2928870292887029
27.Dec.2023
71.7
0.52
0.7305422871593145
22.Dec.2023
71.18
0.29
0.4090844971081958
21.Dec.2023
70.89
-0.36
-0.5052631578947369
20.Dec.2023
71.25
-0.32
-0.44711471286852034
19.Dec.2023
71.57
1.55
2.213653241930877
18.Dec.2023
70.02
-0.04
-0.05709391949757351
15.Dec.2023
70.06
-0.04
-0.05706134094151213
14.Dec.2023
70.1
2.57
3.8057159780838146
13.Dec.2023
67.53
0.09
0.13345195729537365
12.Dec.2023
67.44
-0.42
-0.618921308576481
11.Dec.2023
67.86
-0.53
-0.7749671004532827
08.Dec.2023
68.39
0.42
0.6179196704428425
07.Dec.2023
67.97
-0.31
-0.45401288810779145
06.Dec.2023
68.28
1.13
1.6827997021593448
05.Dec.2023
67.15
-0.94
-1.3805257747099426
04.Dec.2023
68.09
0.47
0.6950606329488317
01.Dec.2023
67.62
1.28
1.929454326198372
30.Nov.2023
66.34
-0.72
-1.073665374291679
29.Nov.2023
67.06
0.38
0.5698860227954409
28.Nov.2023
66.68
0.33
0.49736247174076864
27.Nov.2023
66.35
-0.5
-0.7479431563201197
24.Nov.2023
66.85
-0.22
-0.32801550618756525
23.Nov.2023
67.07
-0.08
-0.11913626209977662
22.Nov.2023
67.15
0.84
1.2667772583320767
21.Nov.2023
66.31
-0.32
-0.48026414527990396
20.Nov.2023
66.63
0.44
0.6647529838344161
17.Nov.2023
66.19
0
0
16.Nov.2023
66.19
-0.01
-0.015105740181268883
15.Nov.2023
66.2
0.25
0.37907505686125853
14.Nov.2023
65.95
1.8
2.8059236165237724
13.Nov.2023
64.15
-0.17
-0.26430348258706465
10.Nov.2023
64.32
-0.53
-0.8172706245181187
09.Nov.2023
64.85
0.16
0.24733343638893182
08.Nov.2023
64.69
0.04
0.061871616395978345
07.Nov.2023
64.65
0.45
0.7009345794392523
06.Nov.2023
64.2
-0.17
-0.26409818238309773
03.Nov.2023
64.37
2
3.20666987333654
02.Nov.2023
62.37
2.23
3.7080146325241103
31.Oct.2023
60.14
-0.54
-0.8899143045484509
30.Oct.2023
60.68
-1.04
-1.6850291639662993
27.Oct.2023
61.72
0.98
1.6134343101745143
26.Oct.2023
60.74
0.24
0.39669421487603307
25.Oct.2023
60.5
-0.33
-0.5424954792043399
24.Oct.2023
60.83
1.13
1.8927973199329984
23.Oct.2023
59.7
-0.36
-0.5994005994005994
20.Oct.2023
60.06
-0.49
-0.8092485549132948
19.Oct.2023
60.55
-0.72
-1.1751264893096132
18.Oct.2023
61.27
-0.66
-1.0657193605683837
17.Oct.2023
61.93
-0.27
-0.4340836012861736
16.Oct.2023
62.2
-0.74
-1.1757229107086113
13.Oct.2023
62.94
0.21
0.3347680535628886
12.Oct.2023
62.73
0.22
0.3519436890097584
11.Oct.2023
62.51
0.6
0.9691487643353255
10.Oct.2023
61.91
1.7
2.8234512539445276
09.Oct.2023
60.21
1.05
1.7748478701825559
06.Oct.2023
59.16
-1.71
-2.8092656481025133
05.Oct.2023
60.87
-0.5
-0.814730324262669
04.Oct.2023
61.37
-2.13
-3.354330708661417
03.Oct.2023
63.5
-0.36
-0.563733166301284
02.Oct.2023
63.86
-1.03
-1.5873015873015872
29.Sept.2023
64.89
1.79
2.8367670364500794
28.Sept.2023
63.1
-0.43
-0.6768455847631041
27.Sept.2023
63.53
-0.03
-0.04719949653870359
26.Sept.2023
63.56
-0.67
-1.0431262649852093
25.Sept.2023
64.23
-0.76
-1.1694106785659333
22.Sept.2023
64.99
0.29
0.4482225656877898
21.Sept.2023
64.7
-1.98
-2.9694061187762446
20.Sept.2023
66.68
0.45
0.6794504001207912
19.Sept.2023
66.23
-0.27
-0.40601503759398494
18.Sept.2023
66.5
-0.31
-0.4640023948510702
15.Sept.2023
66.81
0.15
0.22502250225022502
14.Sept.2023
66.66
0.94
1.4303104077906268
13.Sept.2023
65.72
0.75
1.1543789441280592
12.Sept.2023
64.97
0.54
0.8381188887164365
11.Sept.2023
64.43
1.09
1.7208714872118724
08.Sept.2023
63.34
-0.4
-0.627549419516787
07.Sept.2023
63.74
-1.36
-2.089093701996928
06.Sept.2023
65.1
0.28
0.4319654427645788
05.Sept.2023
64.82
-0.54
-0.8261933904528764
04.Sept.2023
65.36
0.4
0.6157635467980296
01.Sept.2023
64.96
-0.56
-0.8547008547008547
31.Aug.2023
65.52
-0.48
-0.7272727272727273
30.Aug.2023
66
0.11
0.1669449081803005
29.Aug.2023
65.89
0.18
0.27393090853751334
28.Aug.2023
65.71
0.11
0.1676829268292683
25.Aug.2023
65.6
-1.14
-1.7081210668264908
24.Aug.2023
66.74
0.62
0.9376890502117362
23.Aug.2023
66.12
1.51
2.337099520198112
22.Aug.2023
64.61
0.79
1.2378564713256033
21.Aug.2023
63.82
-0.07
-0.109563311942401
18.Aug.2023
63.89
-0.52
-0.8073280546498991
17.Aug.2023
64.41
-0.27
-0.4174397031539889
16.Aug.2023
64.68
-0.05
-0.07724393635099645
14.Aug.2023
64.73
-1.32
-1.9984859954579863
11.Aug.2023
66.05
-0.74
-1.1079502919598743
10.Aug.2023
66.79
0.82
1.2429892375322116
09.Aug.2023
65.97
0.6
0.9178522257916475
08.Aug.2023
65.37
-0.61
-0.9245225826007881
07.Aug.2023
65.98
-0.09
-0.13621916149538368
04.Aug.2023
66.07
-0.91
-1.3586145117945656
03.Aug.2023
66.98
-0.74
-1.0927347903130538
02.Aug.2023
67.72
-1.14
-1.6555329654371187
01.Aug.2023
68.86
-0.39
-0.5631768953068592
31.Jul.2023
69.25
0.81
1.1835184102863823
28.Jul.2023
68.44
-0.47
-0.6820490494848352
27.Jul.2023
68.91
0.58
0.8488218937509147
26.Jul.2023
68.33
-0.09
-0.13154048523823444
25.Jul.2023
68.42
1.37
2.0432513049962715
24.Jul.2023
67.05
0.39
0.585058505850585
21.Jul.2023
66.66
0.9
1.3686131386861313
20.Jul.2023
65.76
0.18
0.2744739249771272
19.Jul.2023
65.58
0.13
0.19862490450725745
18.Jul.2023
65.45
1.09
1.6935985083903045
17.Jul.2023
64.36
-0.67
-1.03029371059511
14.Jul.2023
65.03
-0.72
-1.0950570342205324
13.Jul.2023
65.75
-0.14
-0.21247533768401883
12.Jul.2023
65.89
1.93
3.017510944340213
11.Jul.2023
63.96
-1.23
-1.8867924528301887
10.Jul.2023
65.19
-0.32
-0.4884750419783239
07.Jul.2023
65.51
0.23
0.35232843137254904
06.Jul.2023
65.28
-0.82
-1.2405446293494704
05.Jul.2023
66.1
-0.56
-0.8400840084008401
04.Jul.2023
66.66
0.13
0.19540057117090034
03.Jul.2023
66.53
0.65
0.986642380085003
30.Jun.2023
65.88
0.78
1.1981566820276497
29.Jun.2023
65.1
0.6
0.9302325581395349
28.Jun.2023
64.5
-0.23
-0.3553221072145837
27.Jun.2023
64.73
-1.14
-1.7306816456657053
26.Jun.2023
65.87
0.23
0.35039609993906157
22.Jun.2023
65.64
-0.6
-0.9057971014492754
21.Jun.2023
66.24
-0.04
-0.060350030175015085
20.Jun.2023
66.28
0.02
0.03018412315122246
19.Jun.2023
66.26
0.24
0.36352620418055137
16.Jun.2023
66.02
-0.45
-0.6769971415676245
15.Jun.2023
66.47
0.35
0.529340592861464
14.Jun.2023
66.12
0.44
0.6699147381242387
13.Jun.2023
65.68
0.34
0.5203550658096112
12.Jun.2023
65.34
0.08
0.1225865767698437
09.Jun.2023
65.26
0.85
1.3196708585623351
08.Jun.2023
64.41
-0.61
-0.9381728698861889
07.Jun.2023
65.02
1.44
2.2648631645171435
06.Jun.2023
63.58
0.76
1.209805794333015
05.Jun.2023
62.82
0.37
0.5924739791833467
02.Jun.2023
62.45
2.55
4.257095158597663
01.Jun.2023
59.9
-0.02
-0.03337783711615487
31.May.2023
59.92
-0.49
-0.8111239860950173
30.May.2023
60.41
-0.92
-1.5000815261699005
26.May.2023
61.33
0.72
1.1879227850189737
25.May.2023
60.61
0.9
1.5072852118573103
24.May.2023
59.71
-0.44
-0.7315045719035744
23.May.2023
60.15
-0.1
-0.16597510373443983
22.May.2023
60.25
-0.1
-0.16570008285004142
19.May.2023
60.35
0.62
1.03800435292148
17.May.2023
59.73
-0.9
-1.4844136566056407
16.May.2023
60.63
1.3
2.1911343333895164
15.May.2023
59.33
0.01
0.016857720836142953
12.May.2023
59.32
1.08
1.8543956043956045
11.May.2023
58.24
0.58
1.005896635449185
10.May.2023
57.66
0.72
1.2644889357218125
08.May.2023
56.94
1.26
2.2629310344827585
05.May.2023
55.68
0.71
1.2916136074222304
04.May.2023
54.97
0.51
0.9364671318398825
03.May.2023
54.46
-0.54
-0.9818181818181818
02.May.2023
55
0.13
0.23692363768908328
28.Apr.2023
54.87
0.5
0.9196247930844216
27.Apr.2023
54.37
0.56
1.0406987548782753
26.Apr.2023
53.81
-0.55
-1.0117733627667402
25.Apr.2023
54.36
-0.47
-0.8571949662593471
24.Apr.2023
54.83
-0.14
-0.2546843732945243
21.Apr.2023
54.97
0.13
0.23705324580598103
20.Apr.2023
54.84
-0.1
-0.18201674554058975
19.Apr.2023
54.94
-1.52
-2.692171448813319
18.Apr.2023
56.46
-0.43
-0.7558446124099139
17.Apr.2023
56.89
0.46
0.8151692362218678
14.Apr.2023
56.43
0.1
0.17752529735487307
13.Apr.2023
56.33
-0.24
-0.4242531377054976
12.Apr.2023
56.57
1.4
2.5376110204821463
11.Apr.2023
55.17
2.26
4.271404271404271
06.Apr.2023
52.91
-0.35
-0.6571535861809988
05.Apr.2023
53.26
-0.47
-0.8747440908244928
04.Apr.2023
53.73
0.28
0.5238540692235735
03.Apr.2023
53.45
-0.82
-1.5109637000184264
31.Mar.2023
54.27
0.11
0.20310192023633677
30.Mar.2023
54.16
1.3
2.4593265228906547
29.Mar.2023
52.86
0.48
0.9163802978235968
28.Mar.2023
52.38
0.95
1.8471709119191133
27.Mar.2023
51.43
0.98
1.9425173439048562
24.Mar.2023
50.45
-0.2
-0.39486673247778875
23.Mar.2023
50.65
-1.09
-2.1066872825666794
22.Mar.2023
51.74
-0.06
-0.11583011583011583
21.Mar.2023
51.8
-0.06
-0.11569610489780177
20.Mar.2023
51.86
-0.38
-0.7274119448698315
17.Mar.2023
52.24
-0.44
-0.8352315869400152
16.Mar.2023
52.68
0.74
1.424720831728918
15.Mar.2023
51.94
-1.66
-3.0970149253731343
14.Mar.2023
53.6
0.16
0.2994011976047904
13.Mar.2023
53.44
-1.4
-2.5528811086797956
10.Mar.2023
54.84
-2.15
-3.7725916827513597
09.Mar.2023
56.99
-0.15
-0.2625131256562828
08.Mar.2023
57.14
1.53
2.751303722352095
07.Mar.2023
55.61
0.38
0.6880318667390911
06.Mar.2023
55.23
-0.15
-0.27085590465872156
03.Mar.2023
55.38
0.18
0.32608695652173914
02.Mar.2023
55.2
0.57
1.043382756727073
01.Mar.2023
54.63
-1.05
-1.8857758620689655
28.Feb.2023
55.68
-0.33
-0.5891805034815212
27.Feb.2023
56.01
-0.23
-0.4089615931721195
24.Feb.2023
56.24
-1.02
-1.7813482361159623
23.Feb.2023
57.26
0.38
0.6680731364275668
22.Feb.2023
56.88
-0.43
-0.7503053568312685
21.Feb.2023
57.31
0.17
0.2975148757437872
20.Feb.2023
57.14
0.17
0.29840266807091453
17.Feb.2023
56.97
0.58
1.0285511615534668
16.Feb.2023
56.39
0.23
0.40954415954415957
15.Feb.2023
56.16
-0.48
-0.847457627118644
14.Feb.2023
56.64
0.35
0.6217800675075502
13.Feb.2023
56.29
1.19
2.159709618874773
10.Feb.2023
55.1
0
0
09.Feb.2023
55.1
-0.8
-1.4311270125223614
08.Feb.2023
55.9
0.11
0.19716795124574296
07.Feb.2023
55.79
0.43
0.7767341040462428
06.Feb.2023
55.36
-1.4
-2.466525722339676
03.Feb.2023
56.76
-1.44
-2.4742268041237114
02.Feb.2023
58.2
0.75
1.3054830287206267
01.Feb.2023
57.45
-0.48
-0.8285862247540134
31.Jan.2023
57.93
0.84
1.4713610089332632
30.Jan.2023
57.09
-0.49
-0.8509899270580062
27.Jan.2023
57.58
0.1
0.17397355601948503
26.Jan.2023
57.48
0.71
1.2506605601550114
25.Jan.2023
56.77
0.07
0.12345679012345678
24.Jan.2023
56.7
0.08
0.14129282938890853
23.Jan.2023
56.62
0.36
0.6398862424457874
20.Jan.2023
56.26
0.01
0.017777777777777778
19.Jan.2023
56.25
-1.48
-2.5636584098389052
18.Jan.2023
57.73
1.27
2.249380092100602
17.Jan.2023
56.46
0.02
0.03543586109142452
16.Jan.2023
56.44
-0.44
-0.7735583684950773
13.Jan.2023
56.88
0.14
0.24673951357067325
12.Jan.2023
56.74
0.77
1.3757370019653385
11.Jan.2023
55.97
0.87
1.5789473684210527
10.Jan.2023
55.1
0.82
1.5106853352984524
09.Jan.2023
54.28
-0.46
-0.8403361344537815
06.Jan.2023
54.74
1.42
2.663165791447862
05.Jan.2023
53.32
1.57
3.033816425120773
04.Jan.2023
51.75
-1.23
-2.32163080407701
03.Jan.2023
52.98
-0.37
-0.6935332708528584
02.Jan.2023
53.35
-1.05
-1.9301470588235294
30.Dec.2022
54.4
-1.04
-1.875901875901876
29.Dec.2022
55.44
0.65
1.1863478736995803
28.Dec.2022
54.79
0.39
0.7169117647058824
27.Dec.2022
54.4
-1.38
-2.47400501972033
23.Dec.2022
55.78
0.97
1.7697500456121147
22.Dec.2022
54.81
0.35
0.6426735218508998
21.Dec.2022
54.46
0.25
0.46116952591772736
20.Dec.2022
54.21
2.17
4.169869331283628
19.Dec.2022
52.04
0.05
0.09617234083477592
16.Dec.2022
51.99
-0.04
-0.0768787238131847
15.Dec.2022
52.03
0.58
1.1273080660835764
14.Dec.2022
51.45
-2.26
-4.207782535840626
13.Dec.2022
53.71
0.76
1.4353163361661945
12.Dec.2022
52.95
-2.09
-3.797238372093023
09.Dec.2022
55.04
-0.87
-1.5560722589876588
08.Dec.2022
55.91
-0.52
-0.9214956583377636
07.Dec.2022
56.43
0.24
0.4271222637479979
06.Dec.2022
56.19
0.04
0.07123775601068566
05.Dec.2022
56.15
-2.2
-3.770351328191945
02.Dec.2022
58.35
0.54
0.934094447327452
01.Dec.2022
57.81
0.53
0.9252793296089385
30.Nov.2022
57.28
-0.03
-0.05234688536032106
29.Nov.2022
57.31
1.47
2.6325214899713467
28.Nov.2022
55.84
-0.74
-1.3078826440438318
25.Nov.2022
56.58
-0.24
-0.42238648363252373
24.Nov.2022
56.82
0.92
1.6457960644007155
23.Nov.2022
55.9
-0.85
-1.497797356828194
22.Nov.2022
56.75
0.12
0.2119018188239449
21.Nov.2022
56.63
0.26
0.4612382472946603
18.Nov.2022
56.37
1.07
1.9349005424954793
17.Nov.2022
55.3
-1.77
-3.1014543543017346
16.Nov.2022
57.07
-0.73
-1.2629757785467128
15.Nov.2022
57.8
0.35
0.6092254134029591
14.Nov.2022
57.45
0
0
11.Nov.2022
57.45
-0.78
-1.3395157135497167
10.Nov.2022
58.23
-3.45
-5.593385214007782
09.Nov.2022
61.68
-0.07
-0.11336032388663968
08.Nov.2022
61.75
-0.99
-1.5779407076824992
07.Nov.2022
62.74
-2.26
-3.476923076923077
04.Nov.2022
65
1.6
2.5236593059936907
03.Nov.2022
63.4
0.58
0.9232728430436167
02.Nov.2022
62.82
1.18
1.9143413367942894
31.Oct.2022
61.64
2.55
4.315451006938568
28.Oct.2022
59.09
0.15
0.2544960977265015
27.Oct.2022
58.94
0.48
0.8210742387957578
26.Oct.2022
58.46
-0.98
-1.648721399730821
25.Oct.2022
59.44
-0.97
-1.6056944214534017
24.Oct.2022
60.41
-0.71
-1.161649214659686
21.Oct.2022
61.12
0.7
1.1585567692816947
20.Oct.2022
60.42
0.8
1.3418316001341832
19.Oct.2022
59.62
0.07
0.11754827875734676
18.Oct.2022
59.55
0.56
0.9493134429564333
17.Oct.2022
58.99
-0.7
-1.1727257497068186
14.Oct.2022
59.69
0.89
1.5136054421768708
13.Oct.2022
58.8
-0.6
-1.0101010101010102
12.Oct.2022
59.4
-0.58
-0.9669889963321107
11.Oct.2022
59.98
-0.99
-1.6237493849434148
10.Oct.2022
60.97
0.34
0.5607784924954643
07.Oct.2022
60.63
-0.27
-0.4433497536945813
06.Oct.2022
60.9
0.72
1.1964107676969093
05.Oct.2022
60.18
0.08
0.13311148086522462
04.Oct.2022
60.1
1.15
1.9508057675996606
03.Oct.2022
58.95
3.05
5.456171735241503
30.Sept.2022
55.9
0.45
0.8115419296663661
29.Sept.2022
55.45
-1.52
-2.668070914516412
28.Sept.2022
56.97
-0.14
-0.2451409560497286
27.Sept.2022
57.11
-0.33
-0.5745125348189415
26.Sept.2022
57.44
-0.86
-1.4751286449399656
23.Sept.2022
58.3
-0.96
-1.619979750253122
22.Sept.2022
59.26
0.25
0.42365700728690053
21.Sept.2022
59.01
0.65
1.113776559287183
20.Sept.2022
58.36
1.82
3.2189600282985498
19.Sept.2022
56.54
0.48
0.856225472707813
16.Sept.2022
56.06
-1.81
-3.1277000172801106
15.Sept.2022
57.87
-0.16
-0.2757194554540755
14.Sept.2022
58.03
-0.34
-0.5824910056535891
13.Sept.2022
58.37
-0.81
-1.3687056437985805
12.Sept.2022
59.18
1.08
1.8588640275387263
09.Sept.2022
58.1
0.41
0.7106950944704454
08.Sept.2022
57.69
0.79
1.3884007029876977
07.Sept.2022
56.9
-0.66
-1.1466296038915913
06.Sept.2022
57.56
-0.72
-1.2354152367879203
05.Sept.2022
58.28
1.07
1.8703023946862436
02.Sept.2022
57.21
1.02
1.815269620928991
01.Sept.2022
56.19
-0.91
-1.5936952714535901
31.Aug.2022
57.1
-1.23
-2.1086919252528715
30.Aug.2022
58.33
-0.42
-0.7148936170212766
29.Aug.2022
58.75
-0.38
-0.6426517842042956
26.Aug.2022
59.13
-0.28
-0.47130112775627
25.Aug.2022
59.41
-0.06
-0.10089120564990751
24.Aug.2022
59.47
0.85
1.4500170590242238
23.Aug.2022
58.62
1.27
2.214472537053182
22.Aug.2022
57.35
-0.35
-0.6065857885615251
19.Aug.2022
57.7
-0.37
-0.6371620458067849
18.Aug.2022
58.07
0.23
0.39764868603042874
17.Aug.2022
57.84
-0.68
-1.1619958988380041
16.Aug.2022
58.52
1.44
2.5227750525578134
12.Aug.2022
57.08
0.62
1.098122564647538
11.Aug.2022
56.46
0.29
0.516289834431191
10.Aug.2022
56.17
0.73
1.3167388167388168
09.Aug.2022
55.44
0.05
0.09026900162484203
08.Aug.2022
55.39
1.64
3.0511627906976746
05.Aug.2022
53.75
0.54
1.0148468333020109
04.Aug.2022
53.21
1.12
2.1501247840276445
03.Aug.2022
52.09
0.26
0.5016399768473857
02.Aug.2022
51.83
-0.6
-1.1443829868395956
01.Aug.2022
52.43
-0.63
-1.187335092348285
29.Jul.2022
53.06
1.03
1.979627138189506
28.Jul.2022
52.03
1.28
2.522167487684729
27.Jul.2022
50.75
-0.12
-0.23589541969726754
26.Jul.2022
50.87
0.98
1.9643215073160953
25.Jul.2022
49.89
0.42
0.8489993935718617
22.Jul.2022
49.47
0.58
1.1863366741664962
21.Jul.2022
48.89
-0.33
-0.6704591629418936
20.Jul.2022
49.22
0.14
0.2852485737571312
19.Jul.2022
49.08
-0.61
-1.2276111893741195
18.Jul.2022
49.69
1.32
2.728964234029357
15.Jul.2022
48.37
-0.12
-0.24747370591874612
14.Jul.2022
48.49
-1.11
-2.2379032258064515
13.Jul.2022
49.6
0.19
0.3845375430074884
12.Jul.2022
49.41
-0.88
-1.749850864983098
11.Jul.2022
50.29
-0.63
-1.237234878240377
08.Jul.2022
50.92
0.03
0.05895067793279623
07.Jul.2022
50.89
1.22
2.4562109925508353
06.Jul.2022
49.67
0.88
1.8036482885837262
05.Jul.2022
48.79
-0.84
-1.692524682651622
04.Jul.2022
49.63
0.42
0.8534850640113798
01.Jul.2022
49.21
-0.3
-0.6059381943041809
30.Jun.2022
49.51
-1.02
-2.0186028102117555
29.Jun.2022
50.53
-0.83
-1.6160436137071652
28.Jun.2022
51.36
1.4
2.8022417934347477
27.Jun.2022
49.96
0.8
1.627339300244101
24.Jun.2022
49.16
-0.66
-1.3247691690084304
22.Jun.2022
49.82
-0.88
-1.7357001972386588
21.Jun.2022
50.7
0.6
1.1976047904191616
20.Jun.2022
50.1
-0.82
-1.610369206598586
17.Jun.2022
50.92
-0.8
-1.5467904098994587
16.Jun.2022
51.72
-0.99
-1.8782014797951052
15.Jun.2022
52.71
0.39
0.7454128440366973
14.Jun.2022
52.32
0.16
0.3067484662576687
13.Jun.2022
52.16
-2.04
-3.763837638376384
10.Jun.2022
54.2
-1.28
-2.3071377072819033
09.Jun.2022
55.48
-0.83
-1.4739833066950807
08.Jun.2022
56.31
0.26
0.463871543264942
07.Jun.2022
56.05
-1.67
-2.8932778932778933
03.Jun.2022
57.72
0.05
0.08670019074041962
02.Jun.2022
57.67
-0.74
-1.2669063516521144
01.Jun.2022
58.41
-0.49
-0.831918505942275
31.May.2022
58.9
-0.19
-0.3215434083601286
30.May.2022
59.09
0.32
0.544495490896716
27.May.2022
58.77
1.62
2.8346456692913384
25.May.2022
57.15
0.43
0.7581100141043724
24.May.2022
56.72
-0.46
-0.8044770898915705
23.May.2022
57.18
0.26
0.4567814476458187
20.May.2022
56.92
1.45
2.6140255994231114
19.May.2022
55.47
-0.8
-1.4217167229429537
18.May.2022
56.27
-0.32
-0.56547093125994
17.May.2022
56.59
0.98
1.7622729724869628
16.May.2022
55.61
0.85
1.552227903579255
13.May.2022
54.76
2.02
3.8301099734546833
12.May.2022
52.74
-0.35
-0.6592578640045206
11.May.2022
53.09
0.34
0.6445497630331753
10.May.2022
52.75
-0.52
-0.9761591890369814
06.May.2022
53.27
-1.96
-3.5487959442332064
05.May.2022
55.23
0.63
1.1538461538461537
04.May.2022
54.6
-0.62
-1.1227816008692502
03.May.2022
55.22
0.03
0.05435767349157456
02.May.2022
55.19
-2.88
-4.959531599793353
29.Apr.2022
58.07
1.94
3.45626224835204
28.Apr.2022
56.13
-0.11
-0.19559032716927455
27.Apr.2022
56.24
0.2
0.35688793718772305
26.Apr.2022
56.04
-0.51
-0.9018567639257294
25.Apr.2022
56.55
-2.01
-3.432377049180328
22.Apr.2022
58.56
-1.4
-2.334889926617745
21.Apr.2022
59.96
0.31
0.5196982397317687
20.Apr.2022
59.65
-0.48
-0.7982704141027773
19.Apr.2022
60.13
0.17
0.2835223482321548
14.Apr.2022
59.96
-0.09
-0.1498751040799334
13.Apr.2022
60.05
-0.83
-1.3633377135348226
12.Apr.2022
60.88
0.83
1.3821815154038302
11.Apr.2022
60.05
0.31
0.5189152996317375
08.Apr.2022
59.74
-0.32
-0.5328005328005329
07.Apr.2022
60.06
-0.31
-0.513500082822594
06.Apr.2022
60.37
-1.99
-3.191148171905067
05.Apr.2022
62.36
-0.18
-0.2878157978893508
04.Apr.2022
62.54
0.89
1.443633414436334
01.Apr.2022
61.65
0.85
1.3980263157894737
31.Mar.2022
60.8
0.6
0.9966777408637874
30.Mar.2022
60.2
-0.19
-0.3146216260970359
29.Mar.2022
60.39
0.06
0.09945300845350571
28.Mar.2022
60.33
-0.38
-0.6259265359907759
25.Mar.2022
60.71
0.48
0.7969450439980076
24.Mar.2022
60.23
0.46
0.7696168646478166
23.Mar.2022
59.77
0.89
1.5115489130434783
22.Mar.2022
58.88
0.61
1.0468508666552256
21.Mar.2022
58.27
1.84
3.260676944887471
18.Mar.2022
56.43
1.29
2.3394994559303592
17.Mar.2022
55.14
0.52
0.9520322226290736
16.Mar.2022
54.62
1.25
2.342139778902005
15.Mar.2022
53.37
-1.37
-2.502740226525393
14.Mar.2022
54.74
-1.1
-1.9699140401146131
11.Mar.2022
55.84
0.7
1.2694958287994196
10.Mar.2022
55.14
-0.04
-0.07249003262051468
09.Mar.2022
55.18
0.98
1.8081180811808117
08.Mar.2022
54.2
-1.09
-1.971423403870501
07.Mar.2022
55.29
-0.1
-0.18053800324968405
04.Mar.2022
55.39
-0.15
-0.2700756211739287
03.Mar.2022
55.54
1.27
2.340151096370002
02.Mar.2022
54.27
-0.32
-0.5861879465103499
01.Mar.2022
54.59
1.56
2.9417310956062606
28.Feb.2022
53.03
0.68
1.2989493791786055
25.Feb.2022
52.35
0.61
1.1789717819868573
24.Feb.2022
51.74
-1.98
-3.685778108711839
23.Feb.2022
53.72
0.13
0.24258257137525657
22.Feb.2022
53.59
0.6
1.1322891111530478
21.Feb.2022
52.99
-0.3
-0.562957402889848
18.Feb.2022
53.29
0.14
0.2634054562558796
17.Feb.2022
53.15
-0.5
-0.9319664492078286
16.Feb.2022
53.65
0.57
1.0738507912584778
15.Feb.2022
53.08
0.25
0.47321597577134206
14.Feb.2022
52.83
0
0
11.Feb.2022
52.83
0.17
0.3228256741359666
10.Feb.2022
52.66
1.15
2.2325761987963504
09.Feb.2022
51.51
0.6
1.1785503830288744
08.Feb.2022
50.91
0.12
0.23626698168930893
07.Feb.2022
50.79
0.44
0.8738828202581926
04.Feb.2022
50.35
-0.52
-1.022213485354826
03.Feb.2022
50.87
-0.83
-1.6054158607350097
02.Feb.2022
51.7
-0.48
-0.9198926791874281
01.Feb.2022
52.18
0.91
1.7749171055197972
31.Jan.2022
51.27
0.36
0.7071302298173247
28.Jan.2022
50.91
-0.77
-1.4899380804953561
27.Jan.2022
51.68
1.01
1.9932899151371621
26.Jan.2022
50.67
1.97
4.04517453798768
25.Jan.2022
48.7
0.22
0.4537953795379538
24.Jan.2022
48.48
-1.47
-2.942942942942943
21.Jan.2022
49.95
-0.23
-0.4583499402152252
20.Jan.2022
50.18
0.39
0.783289817232376
19.Jan.2022
49.79
0.56
1.1375177737152142
18.Jan.2022
49.23
-0.1
-0.20271639975674033
17.Jan.2022
49.33
0.59
1.2105047189167009
14.Jan.2022
48.74
0
0
13.Jan.2022
48.74
0.4
0.8274720728175424
12.Jan.2022
48.34
1.23
2.6109106346847804
11.Jan.2022
47.11
0.32
0.6839068176960889
10.Jan.2022
46.79
-0.4
-0.8476372112735749
07.Jan.2022
47.19
0.75
1.6149870801033592
06.Jan.2022
46.44
-0.77
-1.6310103791569583
05.Jan.2022
47.21
-0.12
-0.2535389816184238
04.Jan.2022
47.33
-0.07
-0.14767932489451477
03.Jan.2022
47.4
-0.41
-0.8575611796695252
31.Dec.2021
47.81
0.15
0.31472933277381454
30.Dec.2021
47.66
0.54
1.1460101867572157
29.Dec.2021
47.12
-0.49
-1.0291955471539593
28.Dec.2021
47.61
0.57
1.211734693877551
27.Dec.2021
47.04
0.32
0.684931506849315
23.Dec.2021
46.72
0.53
1.1474345096341199
22.Dec.2021
46.19
-0.17
-0.36669542709232095
21.Dec.2021
46.36
0.17
0.3680450313920762
20.Dec.2021
46.19
-0.64
-1.3666453128336535
17.Dec.2021
46.83
-0.03
-0.06402048655569782
16.Dec.2021
46.86
1.05
2.2920759659463
15.Dec.2021
45.81
-0.88
-1.8847718997644034
14.Dec.2021
46.69
-0.81
-1.7052631578947368
13.Dec.2021
47.5
0.17
0.3591802239594338
10.Dec.2021
47.33
0.34
0.7235582038731645
09.Dec.2021
46.99
-0.71
-1.4884696016771488
08.Dec.2021
47.7
0.62
1.3169073916737468
07.Dec.2021
47.08
0.7
1.5092712376024149
06.Dec.2021
46.38
-0.13
-0.27950978284239947
03.Dec.2021
46.51
0.74
1.6167795499235307
02.Dec.2021
45.77
-0.11
-0.23975588491717523
01.Dec.2021
45.88
0.81
1.7972043487907698
30.Nov.2021
45.07
-0.32
-0.7050011015642212
29.Nov.2021
45.39
0.05
0.11027790030877813
26.Nov.2021
45.34
-1.75
-3.716287959227012
25.Nov.2021
47.09
0.42
0.899935718877223
24.Nov.2021
46.67
0.18
0.3871800387180039
23.Nov.2021
46.49
-0.49
-1.0429970200085144
22.Nov.2021
46.98
0.38
0.8154506437768241
19.Nov.2021
46.6
0.37
0.800346095608912
18.Nov.2021
46.23
-0.94
-1.9927920288318848
17.Nov.2021
47.17
-0.49
-1.0281158203944607
16.Nov.2021
47.66
-0.66
-1.3658940397350994
15.Nov.2021
48.32
-0.28
-0.5761316872427984
12.Nov.2021
48.6
-0.55
-1.1190233977619533
11.Nov.2021
49.15
0.64
1.3193156050298906
10.Nov.2021
48.51
0.74
1.5490893866443374
09.Nov.2021
47.77
0.17
0.35714285714285715
08.Nov.2021
47.6
0.38
0.8047437526471835
05.Nov.2021
47.22
0.69
1.4829142488716958
04.Nov.2021
46.53
0.5
1.0862480990658265
03.Nov.2021
46.03
0.14
0.3050773589017215
02.Nov.2021
45.89
0.14
0.30601092896174864
29.Oct.2021
45.75
-0.97
-2.0761986301369864
28.Oct.2021
46.72
-0.84
-1.7661900756938604
27.Oct.2021
47.56
0.18
0.3799071338117349
26.Oct.2021
47.38
-0.11
-0.23162771109707306
25.Oct.2021
47.49
0.87
1.8661518661518661
22.Oct.2021
46.62
-0.76
-1.6040523427606586
21.Oct.2021
47.38
-0.79
-1.6400249117708117
20.Oct.2021
48.17
-0.5
-1.027326895418122
19.Oct.2021
48.67
-0.61
-1.2378246753246753
18.Oct.2021
49.28
-0.56
-1.1235955056179776
15.Oct.2021
49.84
0.71
1.4451455322613473
14.Oct.2021
49.13
0.45
0.924404272801972
13.Oct.2021
48.68
-0.05
-0.10260619741432382
12.Oct.2021
48.73
-0.14
-0.2864743196234909
11.Oct.2021
48.87
-0.14
-0.28565598857376046
08.Oct.2021
49.01
0.25
0.5127153404429861
07.Oct.2021
48.76
0.97
2.0297133291483576
06.Oct.2021
47.79
-0.79
-1.6261836146562372
05.Oct.2021
48.58
-0.61
-1.2400894490750152
04.Oct.2021
49.19
-0.28
-0.5659995957145745
01.Oct.2021
49.47
0.09
0.1822600243013366
30.Sept.2021
49.38
0.32
0.6522625356706074
29.Sept.2021
49.06
-0.43
-0.868862396443726
28.Sept.2021
49.49
-0.95
-1.8834258524980174
27.Sept.2021
50.44
0.14
0.2783300198807157
24.Sept.2021
50.3
-0.41
-0.8085190297771643
23.Sept.2021
50.71
0.33
0.6550218340611353
22.Sept.2021
50.38
1.04
2.107823267126064
21.Sept.2021
49.34
0.36
0.7349938750510412
20.Sept.2021
48.98
-1.24
-2.4691358024691357
17.Sept.2021
50.22
-0.86
-1.6836335160532498
16.Sept.2021
51.08
-0.5
-0.9693679720822024
15.Sept.2021
51.58
-0.14
-0.27068832173240526
14.Sept.2021
51.72
-0.28
-0.5384615384615384
13.Sept.2021
52
0
0
10.Sept.2021
52
1.1
2.161100196463654
09.Sept.2021
50.9
-1.04
-2.002310358105506
08.Sept.2021
51.94
-1.17
-2.2029749576350968
07.Sept.2021
53.11
0.58
1.1041309727774604
06.Sept.2021
52.53
-0.01
-0.01903311762466692
03.Sept.2021
52.54
-0.11
-0.20892687559354226
02.Sept.2021
52.65
-0.93
-1.7357222844344904
01.Sept.2021
53.58
-0.15
-0.27917364600781686
31.Aug.2021
53.73
0.28
0.5238540692235735
30.Aug.2021
53.45
0.22
0.4133007702423445
27.Aug.2021
53.23
-0.32
-0.5975723622782446
26.Aug.2021
53.55
0.55
1.0377358490566038
25.Aug.2021
53
0.48
0.913937547600914
24.Aug.2021
52.52
0.89
1.7238039899283362
23.Aug.2021
51.63
0.95
1.8745067087608525
20.Aug.2021
50.68
0.04
0.07898894154818326
19.Aug.2021
50.64
-1.86
-3.5428571428571427
18.Aug.2021
52.5
-0.04
-0.07613247049866768
17.Aug.2021
52.54
-0.46
-0.8679245283018868
16.Aug.2021
53
-0.24
-0.4507888805409467
13.Aug.2021
53.24
-0.49
-0.911967243625535
12.Aug.2021
53.73
-0.22
-0.4077849860982391
11.Aug.2021
53.95
0.03
0.055637982195845696
10.Aug.2021
53.92
0.26
0.4845322400298174
09.Aug.2021
53.66
0.36
0.6754221388367729
06.Aug.2021
53.3
-0.88
-1.6242155777039498
05.Aug.2021
54.18
0.74
1.3847305389221556
04.Aug.2021
53.44
1.1
2.1016431027894535
03.Aug.2021
52.34
-1.9
-3.5029498525073746
02.Aug.2021
54.24
-0.75
-1.363884342607747
30.Jul.2021
54.99
-0.34
-0.6144948490872945
29.Jul.2021
55.33
0.08
0.14479638009049775
28.Jul.2021
55.25
0.53
0.9685672514619883
27.Jul.2021
54.72
-0.24
-0.4366812227074236
26.Jul.2021
54.96
-0.1
-0.18162005085361424
23.Jul.2021
55.06
0.43
0.7871133077063884
22.Jul.2021
54.63
0.03
0.054945054945054944
21.Jul.2021
54.6
0.54
0.9988901220865705
20.Jul.2021
54.06
-0.13
-0.2398966599003506
19.Jul.2021
54.19
-1.64
-2.937488805301809
16.Jul.2021
55.83
-0.4
-0.7113640405477503
15.Jul.2021
56.23
-0.2
-0.354421407052986
14.Jul.2021
56.43
1.21
2.191235059760956
13.Jul.2021
55.22
0.51
0.9321878998354962
12.Jul.2021
54.71
0.15
0.2749266862170088
09.Jul.2021
54.56
0.85
1.5825730776391733
08.Jul.2021
53.71
-1.33
-2.416424418604651
07.Jul.2021
55.04
-0.3
-0.5421033610408384
06.Jul.2021
55.34
-1
-1.774937877174299
05.Jul.2021
56.34
-0.15
-0.2655337227827934
02.Jul.2021
56.49
-0.1
-0.17670966601873123
01.Jul.2021
56.59
-0.35
-0.6146821215314366
30.Jun.2021
56.94
-0.2
-0.35001750087504374
29.Jun.2021
57.14
-0.11
-0.19213973799126638
28.Jun.2021
57.25
-0.73
-1.2590548464987927
25.Jun.2021
57.98
0.52
0.9049773755656109
24.Jun.2021
57.46
1.57
2.8090892825192344
22.Jun.2021
55.89
0
0
21.Jun.2021
55.89
-0.17
-0.3032465215840171
18.Jun.2021
56.06
-0.36
-0.6380716058135413
17.Jun.2021
56.42
0.57
1.0205908683974934
16.Jun.2021
55.85
-0.08
-0.14303593777936707
15.Jun.2021
55.93
-0.45
-0.7981553742461865
14.Jun.2021
56.38
0.38
0.6785714285714286
11.Jun.2021
56
-0.18
-0.3203987184051264
10.Jun.2021
56.18
0.12
0.21405636817695325
09.Jun.2021
56.06
0.25
0.4479483963447411
08.Jun.2021
55.81
-0.22
-0.39264679635909333
07.Jun.2021
56.03
0.19
0.34025787965616044
04.Jun.2021
55.84
0.22
0.39554117224020136
03.Jun.2021
55.62
0.72
1.3114754098360655
02.Jun.2021
54.9
0.31
0.5678695731819015
01.Jun.2021
54.59
1.06
1.9801980198019802
31.May.2021
53.53
0.42
0.7908115232536246
28.May.2021
53.11
0.87
1.6653905053598774
27.May.2021
52.24
0.49
0.9468599033816425
26.May.2021
51.75
-0.04
-0.07723498744931453
25.May.2021
51.79
-0.33
-0.6331542594013815
21.May.2021
52.12
0.17
0.3272377285851781
20.May.2021
51.95
-0.02
-0.03848374061958822
19.May.2021
51.97
-0.72
-1.3664832036439551
18.May.2021
52.69
0.31
0.5918289423444063
17.May.2021
52.38
-0.7
-1.3187641296156745
14.May.2021
53.08
-0.34
-0.636465743167353
12.May.2021
53.42
0.18
0.33809166040571
11.May.2021
53.24
-0.54
-1.004090740052064
10.May.2021
53.78
0.55
1.0332519256058614
07.May.2021
53.23
1
1.9146084625694046
06.May.2021
52.23
0.2
0.3843936190659235
05.May.2021
52.03
0.74
1.4427763696627023
04.May.2021
51.29
-0.22
-0.42710153368278003
03.May.2021
51.51
-0.68
-1.3029315960912051
30.Apr.2021
52.19
-0.3
-0.5715374357020385
29.Apr.2021
52.49
0.09
0.1717557251908397
28.Apr.2021
52.4
-0.06
-0.1143728555089592
27.Apr.2021
52.46
0.11
0.21012416427889208
26.Apr.2021
52.35
0.5
0.9643201542912246
23.Apr.2021
51.85
0.01
0.019290123456790122
22.Apr.2021
51.84
0.32
0.6211180124223602
21.Apr.2021
51.52
-0.22
-0.42520293776575185
20.Apr.2021
51.74
-0.31
-0.595581171950048
19.Apr.2021
52.05
0.52
1.009120900446342
16.Apr.2021
51.53
-0.39
-0.75115562403698
15.Apr.2021
51.92
0.6
1.1691348402182384
14.Apr.2021
51.32
0.78
1.5433320142461417
13.Apr.2021
50.54
-0.55
-1.0765316108827558
12.Apr.2021
51.09
-0.2
-0.38993955936829794
09.Apr.2021
51.29
-0.27
-0.5236617532971296
08.Apr.2021
51.56
0.19
0.36986568035818573
07.Apr.2021
51.37
-0.11
-0.21367521367521367
06.Apr.2021
51.48
0.75
1.4784151389710232
01.Apr.2021
50.73
0.09
0.17772511848341233
31.Mar.2021
50.64
0.45
0.8965929468021518
30.Mar.2021
50.19
0.51
1.0265700483091786
29.Mar.2021
49.68
-0.25
-0.5007009813739235
26.Mar.2021
49.93
0.85
1.7318663406682966
25.Mar.2021
49.08
-1.43
-2.831122549990101
24.Mar.2021
50.51
-0.25
-0.4925137903861308
23.Mar.2021
50.76
0.3
0.5945303210463734
22.Mar.2021
50.46
-0.77
-1.5030255709545188
19.Mar.2021
51.23
-0.06
-0.11698186781048937
18.Mar.2021
51.29
1.07
2.1306252489048187
17.Mar.2021
50.22
-0.86
-1.6836335160532498
16.Mar.2021
51.08
0.55
1.0884622996239857
15.Mar.2021
50.53
-0.33
-0.6488399528116398
12.Mar.2021
50.86
0.35
0.6929320926549198
11.Mar.2021
50.51
1.23
2.4959415584415585
10.Mar.2021
49.28
1.17
2.4319268343379754
09.Mar.2021
48.11
-0.97
-1.976365118174409
08.Mar.2021
49.08
-0.5
-1.008471157724889
05.Mar.2021
49.58
-0.28
-0.5615724027276374
04.Mar.2021
49.86
1.62
3.3582089552238807
03.Mar.2021
48.24
-0.05
-0.10354110581901015
02.Mar.2021
48.29
-1.07
-2.1677471636953
01.Mar.2021
49.36
0.33
0.6730573118498878
26.Feb.2021
49.03
-1.84
-3.617063102024769
25.Feb.2021
50.87
-0.01
-0.019654088050314465
24.Feb.2021
50.88
0.86
1.719312275089964
23.Feb.2021
50.02
0.21
0.42160208793414977
22.Feb.2021
49.81
-2.88
-5.465932814575821
19.Feb.2021
52.69
-0.14
-0.26500094643195155
18.Feb.2021
52.83
-0.47
-0.8818011257035647
17.Feb.2021
53.3
0.1
0.18796992481203006
16.Feb.2021
53.2
0.56
1.0638297872340425
15.Feb.2021
52.64
0.11
0.20940415000951837
12.Feb.2021
52.53
-0.14
-0.26580596164799697
11.Feb.2021
52.67
0.34
0.6497229122874069
10.Feb.2021
52.33
0.23
0.44145873320537427
09.Feb.2021
52.1
-1.2
-2.25140712945591
08.Feb.2021
53.3
0.21
0.3955547184027124
05.Feb.2021
53.09
0.8
1.5299292407726142
04.Feb.2021
52.29
-0.37
-0.7026205848841626
03.Feb.2021
52.66
0.56
1.0748560460652592
02.Feb.2021
52.1
2.19
4.387898216790222
01.Feb.2021
49.91
-0.26
-0.5182379908311741
29.Jan.2021
50.17
-0.05
-0.09956192751891677
28.Jan.2021
50.22
-0.06
-0.11933174224343675
27.Jan.2021
50.28
-1.25
-2.425771395303707
26.Jan.2021
51.53
1.03
2.0396039603960396
25.Jan.2021
50.5
-0.55
-1.0773751224289911
22.Jan.2021
51.05
-1.61
-3.0573490315229774
21.Jan.2021
52.66
-1.3
-2.409191994069681
20.Jan.2021
53.96
0.55
1.0297697060475566
19.Jan.2021
53.41
-0.81
-1.4939136849870895
18.Jan.2021
54.22
0.26
0.48183839881393625
15.Jan.2021
53.96
-0.24
-0.44280442804428044
14.Jan.2021
54.2
0.58
1.081685938082805
13.Jan.2021
53.62
0.11
0.20556905251354887
12.Jan.2021
53.51
0.12
0.22476119123431354
11.Jan.2021
53.39
0.18
0.338282277767337
08.Jan.2021
53.21
0.36
0.6811731315042573
07.Jan.2021
52.85
0.47
0.8972890416189385
06.Jan.2021
52.38
0.95
1.8471709119191133
05.Jan.2021
51.43
-1.68
-3.1632460930144983
04.Jan.2021
53.11
0.78
1.490540798776992
31.Dec.2020
52.33
0.04
0.07649646203863071
30.Dec.2020
52.29
0.34
0.6544754571703562
29.Dec.2020
51.95
0.3
0.5808325266214908
28.Dec.2020
51.65
-0.21
-0.4049363671423062
23.Dec.2020
51.86
0.48
0.9342156481121059
22.Dec.2020
51.38
0.19
0.3711662434069154
21.Dec.2020
51.19
-1.75
-3.3056290139780886
18.Dec.2020
52.94
-0.03
-0.056635831602794035
17.Dec.2020
52.97
0.97
1.8653846153846154
16.Dec.2020
52
0.34
0.6581494386372435
15.Dec.2020
51.66
-0.26
-0.5007704160246533
14.Dec.2020
51.92
0.06
0.11569610489780177
11.Dec.2020
51.86
0.42
0.8164852255054432
10.Dec.2020
51.44
-0.11
-0.2133850630455868
09.Dec.2020
51.55
-0.14
-0.2708454246469336
08.Dec.2020
51.69
0.33
0.6425233644859814
07.Dec.2020
51.36
0.12
0.234192037470726
04.Dec.2020
51.24
0.76
1.5055467511885896
03.Dec.2020
50.48
1.05
2.124216063119563
02.Dec.2020
49.43
-0.06
-0.1212366134572641
01.Dec.2020
49.49
0.89
1.831275720164609
30.Nov.2020
48.6
-0.37
-0.7555646314069838
27.Nov.2020
48.97
-0.11
-0.2241238793806031
26.Nov.2020
49.08
0.23
0.47082906857727735
25.Nov.2020
48.85
0.34
0.7008864151721295
24.Nov.2020
48.51
0.87
1.8261964735516374
23.Nov.2020
47.64
0.24
0.5063291139240507
20.Nov.2020
47.4
-0.51
-1.0644959298685035
19.Nov.2020
47.91
-0.04
-0.08342022940563086
18.Nov.2020
47.95
0.98
2.0864381520119224
17.Nov.2020
46.97
0.45
0.9673258813413586
16.Nov.2020
46.52
1.16
2.557319223985891
13.Nov.2020
45.36
-0.56
-1.2195121951219512
12.Nov.2020
45.92
-0.95
-2.026882867505867
11.Nov.2020
46.87
0.64
1.3843824356478478
10.Nov.2020
46.23
0.1
0.21677866897897247
09.Nov.2020
46.13
3.01
6.98051948051948
06.Nov.2020
43.12
0.33
0.7712082262210797
05.Nov.2020
42.79
1.44
3.482466747279323
04.Nov.2020
41.35
0.15
0.3640776699029126
03.Nov.2020
41.2
0.67
1.6530964717493215
02.Nov.2020
40.53
0.41
1.0219341974077767
30.Oct.2020
40.12
-0.2
-0.49603174603174605
29.Oct.2020
40.32
-0.29
-0.7141098251662152
28.Oct.2020
40.61
-1.92
-4.514460380907595
27.Oct.2020
42.53
-0.55
-1.27669452181987
26.Oct.2020
43.08
-0.34
-0.783049286043298
23.Oct.2020
43.42
-0.04
-0.09203865623561897
22.Oct.2020
43.46
0.31
0.7184241019698725
21.Oct.2020
43.15
0.49
1.1486169714017815
20.Oct.2020
42.66
-0.04
-0.0936768149882904
19.Oct.2020
42.7
0.19
0.44695365796283226
16.Oct.2020
42.51
0.13
0.3067484662576687
15.Oct.2020
42.38
-0.15
-0.3526922172584058
14.Oct.2020
42.53
0.28
0.6627218934911243
13.Oct.2020
42.25
-0.08
-0.18899125915426412
12.Oct.2020
42.33
0
0
09.Oct.2020
42.33
0.86
2.0737882806848322
08.Oct.2020
41.47
0.18
0.43594090578832645
07.Oct.2020
41.29
-0.62
-1.4793605344786447
06.Oct.2020
41.91
1.3
3.201181974883034
05.Oct.2020
40.61
-0.36
-0.8786917256529168
02.Oct.2020
40.97
0.26
0.6386637189879636
01.Oct.2020
40.71
-0.1
-0.2450379808870375
30.Sept.2020
40.81
0.12
0.29491275497665276
29.Sept.2020
40.69
-1.52
-3.601042407012556
28.Sept.2020
42.21
0.86
2.0798065296251513
25.Sept.2020
41.35
0.22
0.5348893751519572
24.Sept.2020
41.13
-0.74
-1.7673752089801766
23.Sept.2020
41.87
-0.56
-1.3198208814518029
22.Sept.2020
42.43
0.28
0.66429418742586
21.Sept.2020
42.15
-2.04
-4.61642905634759
18.Sept.2020
44.19
-0.14
-0.3158132190390255
17.Sept.2020
44.33
-0.31
-0.6944444444444444
16.Sept.2020
44.64
0.09
0.20202020202020202
15.Sept.2020
44.55
0.53
1.2039981826442525
14.Sept.2020
44.02
0.26
0.5941499085923218
11.Sept.2020
43.76
-0.58
-1.3080739738385205
10.Sept.2020
44.34
-0.02
-0.04508566275924256
09.Sept.2020
44.36
0.84
1.9301470588235294
08.Sept.2020
43.52
-0.99
-2.2242192765670636
07.Sept.2020
44.51
0.29
0.6558118498417006
04.Sept.2020
44.22
-0.91
-2.0163970751163305
03.Sept.2020
45.13
0.8
1.8046469659372886
02.Sept.2020
44.33
0.41
0.9335154826958105
01.Sept.2020
43.92
0.58
1.338255652976465
31.Aug.2020
43.34
-0.37
-0.8464882177991306
28.Aug.2020
43.71
0.35
0.8071955719557196
27.Aug.2020
43.36
-0.51
-1.1625256439480283
26.Aug.2020
43.87
0.23
0.5270394133822182
25.Aug.2020
43.64
-0.03
-0.06869704602702084
24.Aug.2020
43.67
-0.04
-0.09151223976206818
21.Aug.2020
43.71
1.1
2.581553625909411
20.Aug.2020
42.61
-1.17
-2.672453174965738
19.Aug.2020
43.78
-0.31
-0.7031072805624858
18.Aug.2020
44.09
-0.31
-0.6981981981981982
17.Aug.2020
44.4
-0.37
-0.8264462809917356
14.Aug.2020
44.77
-0.57
-1.2571680635200706
13.Aug.2020
45.34
0.33
0.7331704065763164
12.Aug.2020
45.01
-0.38
-0.8371888081075126
11.Aug.2020
45.39
0.05
0.11027790030877813
10.Aug.2020
45.34
0.16
0.35413899955732625
07.Aug.2020
45.18
-0.24
-0.5284015852047557
06.Aug.2020
45.42
-0.29
-0.6344344782323342
05.Aug.2020
45.71
0.24
0.5278205410160546
04.Aug.2020
45.47
-0.02
-0.04396570674873598
03.Aug.2020
45.49
-0.91
-1.9612068965517242
31.Jul.2020
46.4
-0.74
-1.5697921086126432
30.Jul.2020
47.14
-0.83
-1.7302480717114863
29.Jul.2020
47.97
0.58
1.2238868959696139
28.Jul.2020
47.39
0.34
0.722635494155154
27.Jul.2020
47.05
0.59
1.2699095996556178
24.Jul.2020
46.46
-2.08
-4.285125669550886
23.Jul.2020
48.54
-0.23
-0.47160139429977443
22.Jul.2020
48.77
0.2
0.41177681696520485
21.Jul.2020
48.57
1.86
3.9820166987797045
20.Jul.2020
46.71
0.04
0.08570816370259267
17.Jul.2020
46.67
0.14
0.3008811519449817
16.Jul.2020
46.53
-0.13
-0.2786112301757394
15.Jul.2020
46.66
1.3
2.8659611992945324
14.Jul.2020
45.36
-1.39
-2.9732620320855614
13.Jul.2020
46.75
0.06
0.1285071749839366
10.Jul.2020
46.69
-0.48
-1.0175959296162815
09.Jul.2020
47.17
0.43
0.9199828840393667
08.Jul.2020
46.74
-0.06
-0.1282051282051282
07.Jul.2020
46.8
-0.07
-0.14934926392148495
06.Jul.2020
46.87
1.07
2.336244541484716
03.Jul.2020
45.8
-0.82
-1.7589017589017588
02.Jul.2020
46.62
1.14
2.5065963060686016
01.Jul.2020
45.48
1.31
2.9658139008376727
30.Jun.2020
44.17
0.38
0.8677780315140443
29.Jun.2020
43.79
-0.67
-1.5069725596041386
26.Jun.2020
44.46
-0.49
-1.0901001112347053
25.Jun.2020
44.95
-0.81
-1.7701048951048952
24.Jun.2020
45.76
-0.7
-1.506672406371072
22.Jun.2020
46.46
0.65
1.4189041693953286
19.Jun.2020
45.81
0
0
18.Jun.2020
45.81
-0.44
-0.9513513513513514
17.Jun.2020
46.25
-1
-2.1164021164021163
16.Jun.2020
47.25
2.48
5.539423721241903
15.Jun.2020
44.77
-1.96
-4.194307725230045
12.Jun.2020
46.73
0.22
0.4730165555794453
11.Jun.2020
46.51
-2.16
-4.438052188206287
10.Jun.2020
48.67
-0.38
-0.7747196738022426
09.Jun.2020
49.05
-0.19
-0.38586515028432167
08.Jun.2020
49.24
0.53
1.08807226442209
05.Jun.2020
48.71
2.68
5.822289810992831
04.Jun.2020
46.03
-0.88
-1.8759326369643998
03.Jun.2020
46.91
2.36
5.297418630751964
02.Jun.2020
44.55
2.54
6.046179481075934
29.May.2020
42.01
-1.26
-2.9119482320314307
28.May.2020
43.27
-0.16
-0.3684089339166475
27.May.2020
43.43
0.13
0.3002309468822171
26.May.2020
43.3
1.79
4.312213924355577
25.May.2020
41.51
1.16
2.874845105328377
22.May.2020
40.35
0.51
1.2801204819277108
20.May.2020
39.84
0.31
0.7842145206172527
19.May.2020
39.53
0.16
0.4064008128016256
18.May.2020
39.37
0.8
2.0741508944775733
15.May.2020
38.57
2.06
5.642289783620925
14.May.2020
36.51
-1.36
-3.591233166094534
13.May.2020
37.87
-1.39
-3.540499235863474
12.May.2020
39.26
-0.06
-0.1525940996948118
11.May.2020
39.32
-0.19
-0.480890913692736
08.May.2020
39.51
0.4
1.0227563283047814
07.May.2020
39.11
0.06
0.15364916773367476
06.May.2020
39.05
-1.36
-3.3655035882207374
05.May.2020
40.41
1.9
4.933783432874578
04.May.2020
38.51
-2.61
-6.347276264591439
30.Apr.2020
41.12
-0.39
-0.9395326427366899
29.Apr.2020
41.51
2.2
5.596540320529128
28.Apr.2020
39.31
1.76
4.687083888149134
27.Apr.2020
37.55
0.53
1.431658562938952
24.Apr.2020
37.02
-3.01
-7.5193604796402695
23.Apr.2020
40.03
0.33
0.8312342569269522
22.Apr.2020
39.7
0.44
1.1207335710646968
21.Apr.2020
39.26
-0.39
-0.9836065573770492
20.Apr.2020
39.65
-0.82
-2.026192241166296
17.Apr.2020
40.47
1.01
2.5595539787126205
16.Apr.2020
39.46
-0.17
-0.42896795357052736
15.Apr.2020
39.63
-1.82
-4.390832328106152
14.Apr.2020
41.45
-0.52
-1.238980223969502
09.Apr.2020
41.97
2.6
6.604013208026416
08.Apr.2020
39.37
-1.29
-3.172651254303984
07.Apr.2020
40.66
2.13
5.528159875421749
06.Apr.2020
38.53
1.97
5.388402625820569
03.Apr.2020
36.56
-0.44
-1.1891891891891893
02.Apr.2020
37
0.53
1.45324924595558
01.Apr.2020
36.47
-1.65
-4.3284365162644285
31.Mar.2020
38.12
0.56
1.490947816826411
30.Mar.2020
37.56
-0.98
-2.5428126621691747
27.Mar.2020
38.54
-2.84
-6.863218946350894
26.Mar.2020
41.38
2.64
6.814661848218895
25.Mar.2020
38.74
1.41
3.7771229574069114
24.Mar.2020
37.33
2.73
7.890173410404624
23.Mar.2020
34.6
-4.91
-12.427233611743862
20.Mar.2020
39.51
3.96
11.139240506329115
19.Mar.2020
35.55
-2.8
-7.301173402868318
18.Mar.2020
38.35
-1.69
-4.220779220779221
17.Mar.2020
40.04
-1
-2.4366471734892787
16.Mar.2020
41.04
-2.01
-4.668989547038327
13.Mar.2020
43.05
2.46
6.0606060606060606
12.Mar.2020
40.59
-7.85
-16.205615194054502
11.Mar.2020
48.44
0.16
0.33140016570008285
10.Mar.2020
48.28
0.33
0.6882168925964547
09.Mar.2020
47.95
-5.53
-10.340314136125654
06.Mar.2020
53.48
-5.14
-8.7683384510406
05.Mar.2020
58.62
-1.85
-3.0593682817926244
04.Mar.2020
60.47
0.38
0.6323847561990348
03.Mar.2020
60.09
0.63
1.0595358224016145
02.Mar.2020
59.46
1.42
2.4465885596140593
28.Feb.2020
58.04
-2.04
-3.395472703062583
27.Feb.2020
60.08
-5.49
-8.372731432057343
26.Feb.2020
65.57
-0.55
-0.8318209316394435
25.Feb.2020
66.12
0.08
0.12113870381586916
24.Feb.2020
66.04
-1.57
-2.3221416950155302
21.Feb.2020
67.61
-1.71
-2.466820542412002
20.Feb.2020
69.32
-0.44
-0.6307339449541285
19.Feb.2020
69.76
0.53
0.7655640618229091
18.Feb.2020
69.23
-0.3
-0.43146843089313963
17.Feb.2020
69.53
0.14
0.2017581784118749
14.Feb.2020
69.39
0.01
0.014413375612568464
13.Feb.2020
69.38
0.19
0.2746061569590981
12.Feb.2020
69.19
0.6
0.8747630849978131
11.Feb.2020
68.59
1.25
1.8562518562518562
10.Feb.2020
67.34
-0.34
-0.5023640661938534
07.Feb.2020
67.68
-1.93
-2.7725901450940955
06.Feb.2020
69.61
-0.43
-0.613934894346088
05.Feb.2020
70.04
1.06
1.5366772977674688
04.Feb.2020
68.98
0.67
0.9808227199531547
03.Feb.2020
68.31
1.02
1.5158270173874275
31.Jan.2020
67.29
-0.6
-0.8837825894829872
30.Jan.2020
67.89
-1.57
-2.2602936942124963
29.Jan.2020
69.46
0.56
0.8127721335268505
28.Jan.2020
68.9
0.17
0.24734468208933508
27.Jan.2020
68.73
-2.44
-3.428410847267107
24.Jan.2020
71.17
1.13
1.6133637921187893
23.Jan.2020
70.04
-0.56
-0.7932011331444759
22.Jan.2020
70.6
0.5
0.7132667617689016
21.Jan.2020
70.1
-0.7
-0.9887005649717514
20.Jan.2020
70.8
0.52
0.7398975526465567
17.Jan.2020
70.28
0.89
1.2826055627612047
16.Jan.2020
69.39
0.16
0.23111367904087823
15.Jan.2020
69.23
-0.6
-0.8592295574967779
14.Jan.2020
69.83
0.07
0.1003440366972477
13.Jan.2020
69.76
-0.82
-1.1618022102578633
10.Jan.2020
70.58
0.35
0.49836252313826
09.Jan.2020
70.23
0.09
0.1283147989734816
08.Jan.2020
70.14
0.22
0.3146453089244851
07.Jan.2020
69.92
-0.14
-0.19982871824150727
06.Jan.2020
70.06
-1.17
-1.6425663344096588
03.Jan.2020
71.23
0.32
0.45127626568890145
02.Jan.2020
70.91
1.23
1.7652123995407578
31.Dec.2019
69.68
-0.48
-0.6841505131128849
30.Dec.2019
70.16
0.07
0.09987159366528749
27.Dec.2019
70.09
0.46
0.6606347838575327
23.Dec.2019
69.63
0.09
0.12942191544434858
20.Dec.2019
69.54
0.23
0.33184244697734816
19.Dec.2019
69.31
0.51
0.7412790697674418
18.Dec.2019
68.8
0.99
1.4599616575726293
17.Dec.2019
67.81
-0.31
-0.455079271873165
16.Dec.2019
68.12
0.77
1.1432813659985153
13.Dec.2019
67.35
0.32
0.47739817991943906
12.Dec.2019
67.03
0.81
1.2231954092419208
11.Dec.2019
66.22
0.71
1.0838039993894062
10.Dec.2019
65.51
-0.49
-0.7424242424242424
09.Dec.2019
66
0.34
0.5178190679256778
06.Dec.2019
65.66
1.05
1.6251354279523293
05.Dec.2019
64.61
0.5
0.7799095304944627
04.Dec.2019
64.11
0.69
1.0879848628192998
03.Dec.2019
63.42
-0.23
-0.36135113904163396
02.Dec.2019
63.65
-0.21
-0.3288443470090824
29.Nov.2019
63.86
0.44
0.6937874487543362
28.Nov.2019
63.42
0.51
0.8106819265617549
27.Nov.2019
62.91
-0.2
-0.316906987799081
26.Nov.2019
63.11
-1.33
-2.063935443823712
25.Nov.2019
64.44
0
0
22.Nov.2019
64.44
1.19
1.8814229249011858
21.Nov.2019
63.25
0.25
0.3968253968253968
20.Nov.2019
63
0.1
0.1589825119236884
19.Nov.2019
62.9
-0.88
-1.3797428661022264
18.Nov.2019
63.78
-0.11
-0.17217091876663015
15.Nov.2019
63.89
0.23
0.36129437637448947
14.Nov.2019
63.66
0.19
0.2993540255238695
13.Nov.2019
63.47
-0.72
-1.1216700420626267
12.Nov.2019
64.19
-0.57
-0.8801729462631254
11.Nov.2019
64.76
-0.45
-0.6900782088636712
08.Nov.2019
65.21
-0.67
-1.0170006071645417
07.Nov.2019
65.88
0.49
0.7493500535250038
06.Nov.2019
65.39
-0.8
-1.2086417887898475
05.Nov.2019
66.19
0.19
0.2878787878787879
04.Nov.2019
66
1.02
1.569713758079409
31.Oct.2019
64.98
-0.26
-0.39852851011649293
30.Oct.2019
65.24
-0.95
-1.4352621241879437
29.Oct.2019
66.19
-0.2
-0.3012501882813677
28.Oct.2019
66.39
0.35
0.5299818291944276
25.Oct.2019
66.04
0.51
0.7782694948878376
24.Oct.2019
65.53
0.57
0.8774630541871922
23.Oct.2019
64.96
0.52
0.8069522036002483
22.Oct.2019
64.44
1.48
2.3506988564167726
21.Oct.2019
62.96
-0.25
-0.39550704002531245
18.Oct.2019
63.21
-0.51
-0.800376647834275
17.Oct.2019
63.72
0.98
1.5620019126554032
16.Oct.2019
62.74
-0.8
-1.2590494176896443
15.Oct.2019
63.54
-0.04
-0.06291286568103177
14.Oct.2019
63.58
0.03
0.04720692368214005
11.Oct.2019
63.55
1.18
1.8919352252685586
10.Oct.2019
62.37
0.14
0.2249718785151856
09.Oct.2019
62.23
-0.23
-0.3682356708293308
08.Oct.2019
62.46
-0.88
-1.3893274392169246
07.Oct.2019
63.34
0.46
0.7315521628498728
04.Oct.2019
62.88
1.32
2.1442495126705654
03.Oct.2019
61.56
-0.19
-0.3076923076923077
02.Oct.2019
61.75
-1.52
-2.4024024024024024
01.Oct.2019
63.27
-0.14
-0.22078536508437155
30.Sept.2019
63.41
-0.11
-0.17317380352644837
27.Sept.2019
63.52
0.34
0.538144982589427
26.Sept.2019
63.18
1.32
2.133850630455868
25.Sept.2019
61.86
-0.71
-1.1347291034041873
24.Sept.2019
62.57
-0.37
-0.5878614553543057
23.Sept.2019
62.94
0.1
0.15913430935709738
20.Sept.2019
62.84
-0.56
-0.8832807570977917
19.Sept.2019
63.4
-0.05
-0.07880220646178093
18.Sept.2019
63.45
0.43
0.682323072040622
17.Sept.2019
63.02
-0.23
-0.36363636363636365
16.Sept.2019
63.25
-0.61
-0.9552145317882869
13.Sept.2019
63.86
-0.25
-0.3899547652472313
12.Sept.2019
64.11
0.15
0.23452157598499063
11.Sept.2019
63.96
1.48
2.3687580025608193
10.Sept.2019
62.48
-1.04
-1.63727959697733
09.Sept.2019
63.52
0.17
0.26835043409629045
06.Sept.2019
63.35
0.67
1.0689215060625399
05.Sept.2019
62.68
1.24
2.0182291666666665
04.Sept.2019
61.44
-0.01
-0.01627339300244101
03.Sept.2019
61.45
-0.32
-0.5180508337380606
02.Sept.2019
61.77
0.72
1.1793611793611793
30.Aug.2019
61.05
1.59
2.674066599394551
29.Aug.2019
59.46
0.61
1.0365335598980459
28.Aug.2019
58.85
-0.09
-0.15269765863590093
27.Aug.2019
58.94
0.25
0.4259669449650707
26.Aug.2019
58.69
-1.56
-2.5892116182572615
23.Aug.2019
60.25
-1.42
-2.302578239014107
22.Aug.2019
61.67
0.63
1.0321100917431192
21.Aug.2019
61.04
0.79
1.3112033195020747
20.Aug.2019
60.25
-1.22
-1.9847079876362452
19.Aug.2019
61.47
0.06
0.09770395701025891
16.Aug.2019
61.41
-0.65
-1.0473735095069288
14.Aug.2019
62.06
-1.17
-1.850387474300174
13.Aug.2019
63.23
1.26
2.0332418912376955
12.Aug.2019
61.97
-3.7
-5.6342317648850315
09.Aug.2019
65.67
0.4
0.6128389765589092
08.Aug.2019
65.27
2.86
4.582598942477167
07.Aug.2019
62.41
-1.25
-1.9635563933396167
06.Aug.2019
63.66
0.31
0.489344909234412
05.Aug.2019
63.35
-2.56
-3.8840843574571386
02.Aug.2019
65.91
-1.61
-2.384478672985782
01.Aug.2019
67.52
-0.12
-0.17740981667652278
31.Jul.2019
67.64
0.16
0.23710729104919975
30.Jul.2019
67.48
0.09
0.13355097195429588
29.Jul.2019
67.39
-0.39
-0.5753909707878431
26.Jul.2019
67.78
0.51
0.7581388434666271
25.Jul.2019
67.27
-1.42
-2.0672586985005097
24.Jul.2019
68.69
0.35
0.5121451565700907
23.Jul.2019
68.34
-0.35
-0.5095355947008298
22.Jul.2019
68.69
-0.24
-0.34817931234585814
19.Jul.2019
68.93
-0.22
-0.31814895155459144
18.Jul.2019
69.15
0.08
0.11582452584334733
17.Jul.2019
69.07
-0.04
-0.05787874403125452
16.Jul.2019
69.11
0.07
0.10139049826187717
15.Jul.2019
69.04
-0.45
-0.6475751906749172
12.Jul.2019
69.49
0.02
0.02878940549877645
11.Jul.2019
69.47
-0.05
-0.07192174913693901
10.Jul.2019
69.52
0.45
0.6515129578688287
09.Jul.2019
69.07
0.28
0.40703590638174153
08.Jul.2019
68.79
1.04
1.5350553505535056
05.Jul.2019
67.75
0.39
0.578978622327791
04.Jul.2019
67.36
0.92
1.3847080072245634
03.Jul.2019
66.44
0.45
0.6819215032580694
02.Jul.2019
65.99
-1.18
-1.7567366383802292
01.Jul.2019
67.17
1.03
1.5573026912609615
28.Jun.2019
66.14
1.07
1.6443829721838021
27.Jun.2019
65.07
-0.66
-1.004107713372889
26.Jun.2019
65.73
-0.36
-0.5447117566954154
25.Jun.2019
66.09
-0.59
-0.8848230353929214
24.Jun.2019
66.68
-0.17
-0.2543006731488407
21.Jun.2019
66.85
0.03
0.044896737503741395
20.Jun.2019
66.82
1.33
2.0308444037257596
19.Jun.2019
65.49
-0.16
-0.24371667936024372
18.Jun.2019
65.65
1.26
1.956825594036341
17.Jun.2019
64.39
-0.08
-0.12408872343725764
14.Jun.2019
64.47
-0.83
-1.2710566615620214
13.Jun.2019
65.3
0.7
1.08359133126935
12.Jun.2019
64.6
0.34
0.5291005291005291
11.Jun.2019
64.26
1.02
1.6129032258064515
07.Jun.2019
63.24
0.24
0.38095238095238093
06.Jun.2019
63
-0.38
-0.5995582202587567
05.Jun.2019
63.38
0.21
0.33243628304574957
04.Jun.2019
63.17
0.31
0.49315940184537066
03.Jun.2019
62.86
0.21
0.33519553072625696
31.May.2019
62.65
0.95
1.539708265802269
29.May.2019
61.7
0.76
1.2471283229405974
28.May.2019
60.94
0.3
0.4947229551451187
27.May.2019
60.64
-0.14
-0.2303389272787101
24.May.2019
60.78
0.67
1.1146231908168358
23.May.2019
60.11
-1.02
-1.6685751676754457
22.May.2019
61.13
1.39
2.3267492467358553
21.May.2019
59.74
1.16
1.9801980198019802
20.May.2019
58.58
-0.11
-0.1874254557846311
17.May.2019
58.69
-0.97
-1.6258799865906806
16.May.2019
59.66
0.42
0.7089804186360568
15.May.2019
59.24
-0.95
-1.5783352716398074
14.May.2019
60.19
0.41
0.6858481097356975
13.May.2019
59.78
-1.58
-2.57496740547588
10.May.2019
61.36
-1.47
-2.3396466656056023
08.May.2019
62.83
1.47
2.395697522816167
07.May.2019
61.36
-1.05
-1.6824226886716873
06.May.2019
62.41
-1.07
-1.6855702583490864
03.May.2019
63.48
0.43
0.6819984139571769
02.May.2019
63.05
-0.17
-0.2689022461246441
30.Apr.2019
63.22
-1.05
-1.6337326902131633
29.Apr.2019
64.27
0.5
0.7840677434530343
26.Apr.2019
63.77
1.16
1.852739179044881
25.Apr.2019
62.61
-0.39
-0.6190476190476191
24.Apr.2019
63
-0.72
-1.1299435028248588
23.Apr.2019
63.72
0.67
1.062648691514671
18.Apr.2019
63.05
0.23
0.36612543775867556
17.Apr.2019
62.82
0.16
0.2553463134375997
16.Apr.2019
62.66
-0.34
-0.5396825396825397
15.Apr.2019
63
-0.67
-1.0523009266530547
12.Apr.2019
63.67
-0.86
-1.33271346660468
11.Apr.2019
64.53
-0.5
-0.7688759034291865
10.Apr.2019
65.03
0.35
0.5411255411255411
09.Apr.2019
64.68
-0.13
-0.20058632927017436
08.Apr.2019
64.81
0.32
0.4962009613893627
05.Apr.2019
64.49
0.94
1.4791502753737216
04.Apr.2019
63.55
-0.52
-0.8116122990479163
03.Apr.2019
64.07
-0.04
-0.06239276243955701
02.Apr.2019
64.11
0.3
0.4701457451810061
01.Apr.2019
63.81
0.93
1.4790076335877862
29.Mar.2019
62.88
1.72
2.8122956180510137
28.Mar.2019
61.16
0
0
27.Mar.2019
61.16
-1.82
-2.889806287710384
26.Mar.2019
62.98
0.42
0.6713554987212276
25.Mar.2019
62.56
-0.16
-0.25510204081632654
22.Mar.2019
62.72
-1.87
-2.895185013159932
21.Mar.2019
64.59
-1.19
-1.8090605047126787
20.Mar.2019
65.78
-0.52
-0.7843137254901961
19.Mar.2019
66.3
0.6
0.91324200913242
18.Mar.2019
65.7
0.74
1.1391625615763548
15.Mar.2019
64.96
0.56
0.8695652173913043
14.Mar.2019
64.4
0.29
0.4523475276867883
13.Mar.2019
64.11
-0.74
-1.141094834232845
12.Mar.2019
64.85
0.5
0.777000777000777
11.Mar.2019
64.35
2.32
3.7401257456069645
08.Mar.2019
62.03
-0.26
-0.4174024723069514
07.Mar.2019
62.29
-1.43
-2.2441933458882612
06.Mar.2019
63.72
0.05
0.0785299198994817
05.Mar.2019
63.67
0.24
0.37836985653476274
04.Mar.2019
63.43
-0.1
-0.15740594994490792
01.Mar.2019
63.53
-1.38
-2.126020643968572
28.Feb.2019
64.91
-0.3
-0.4600521392424475
27.Feb.2019
65.21
-0.41
-0.6248095092959464
26.Feb.2019
65.62
-0.4
-0.6058770069675856
25.Feb.2019
66.02
0.11
0.1668942497344864
22.Feb.2019
65.91
0.93
1.4312096029547554
21.Feb.2019
64.98
-1.21
-1.8280707055446441
20.Feb.2019
66.19
0
0
19.Feb.2019
66.19
0.09
0.1361573373676248
18.Feb.2019
66.1
0.01
0.015130882130428205
15.Feb.2019
66.09
1.94
3.024162120031177
14.Feb.2019
64.15
-1.44
-2.19545662448544
13.Feb.2019
65.59
0.11
0.1679902260232132
12.Feb.2019
65.48
1.04
1.6139044072004967
11.Feb.2019
64.44
-0.45
-0.6934812760055479
08.Feb.2019
64.89
-0.52
-0.7949854762268767
07.Feb.2019
65.41
-0.75
-1.1336154776299878
06.Feb.2019
66.16
-1.03
-1.5329662152105967
05.Feb.2019
67.19
0.67
1.0072158749248346
04.Feb.2019
66.52
0.16
0.24110910186859555
01.Feb.2019
66.36
-0.63
-0.9404388714733543
31.Jan.2019
66.99
1.68
2.572347266881029
30.Jan.2019
65.31
0.27
0.4151291512915129
29.Jan.2019
65.04
1.11
1.7362740497419051
28.Jan.2019
63.93
-2.2
-3.326780583698775
25.Jan.2019
66.13
0.87
1.3331290223720502
24.Jan.2019
65.26
0.46
0.7098765432098766
23.Jan.2019
64.8
-0.23
-0.3536829155774258
22.Jan.2019
65.03
-0.18
-0.27603128354546846
21.Jan.2019
65.21
-0.26
-0.39712845578127387
18.Jan.2019
65.47
1.22
1.8988326848249026
17.Jan.2019
64.25
-0.27
-0.4184748915065096
16.Jan.2019
64.52
0.24
0.37336652146857496
15.Jan.2019
64.28
0.78
1.2283464566929134
14.Jan.2019
63.5
-0.06
-0.09439899307740718
11.Jan.2019
63.56
-0.3
-0.46977763858440336
10.Jan.2019
63.86
-0.14
-0.21875
09.Jan.2019
64
1.41
2.2527560313149064
08.Jan.2019
62.59
0.15
0.24023062139654067
07.Jan.2019
62.44
0.46
0.7421748951274605
04.Jan.2019
61.98
0.77
1.2579643849044273
03.Jan.2019
61.21
1.21
2.0166666666666666
02.Jan.2019
60
1.49
2.5465732353443857
31.Dec.2018
58.51
0.46
0.7924203273040482
28.Dec.2018
58.05
1.8
3.2
27.Dec.2018
56.25
-0.92
-1.6092356130837853
21.Dec.2018
57.17
0.09
0.15767344078486334
20.Dec.2018
57.08
-0.46
-0.7994438651372958
19.Dec.2018
57.54
0.73
1.2849850378454497
18.Dec.2018
56.81
-0.38
-0.6644518272425249
17.Dec.2018
57.19
-0.47
-0.8151231356226153
14.Dec.2018
57.66
0.02
0.03469812630117974
13.Dec.2018
57.64
-0.38
-0.6549465701482248
12.Dec.2018
58.02
0.84
1.4690451206715636
11.Dec.2018
57.18
0.65
1.149831947638422
10.Dec.2018
56.53
-2.78
-4.6872365537008935
07.Dec.2018
59.31
2.63
4.6400846859562455
06.Dec.2018
56.68
-2
-3.408316291751875
05.Dec.2018
58.68
-0.94
-1.5766521301576653
04.Dec.2018
59.62
-0.91
-1.5033867503717164
03.Dec.2018
60.53
1.66
2.819772379819942
30.Nov.2018
58.87
-0.11
-0.1865038996269922
29.Nov.2018
58.98
0.96
1.654601861427094
28.Nov.2018
58.02
1.29
2.2739291380222104
27.Nov.2018
56.73
-0.65
-1.1327988846287904
26.Nov.2018
57.38
-0.58
-1.0006901311249137
23.Nov.2018
57.96
-0.4
-0.6854009595613434
22.Nov.2018
58.36
-0.24
-0.40955631399317405
21.Nov.2018
58.6
0.01
0.017067759003242873
20.Nov.2018
58.59
-0.7
-1.1806375442739079
19.Nov.2018
59.29
0.18
0.30451700219928945
16.Nov.2018
59.11
0.37
0.6298944501191692
15.Nov.2018
58.74
0.46
0.789293067947838
14.Nov.2018
58.28
0.18
0.3098106712564544
13.Nov.2018
58.1
-1.1
-1.8581081081081081
12.Nov.2018
59.2
0.33
0.5605571598437235
09.Nov.2018
58.87
-1.53
-2.533112582781457
08.Nov.2018
60.4
0.51
0.8515611955251294
07.Nov.2018
59.89
-1.61
-2.6178861788617884
06.Nov.2018
61.5
-0.55
-0.8863819500402901
05.Nov.2018
62.05
0.42
0.681486289144897
02.Nov.2018
61.63
1.73
2.8881469115191987
31.Oct.2018
59.9
0.67
1.1311835218639203
30.Oct.2018
59.23
-2.07
-3.3768352365415986
29.Oct.2018
61.3
1.09
1.8103305098820794
26.Oct.2018
60.21
0.74
1.2443248696821927
25.Oct.2018
59.47
-1.02
-1.686229128781617
24.Oct.2018
60.49
1.03
1.7322569794820046
23.Oct.2018
59.46
-1.12
-1.848794981842192
22.Oct.2018
60.58
0.24
0.39774610540271793
19.Oct.2018
60.34
-0.17
-0.280945298297802
18.Oct.2018
60.51
-0.07
-0.115549686365137
17.Oct.2018
60.58
0.79
1.3212911858170262
16.Oct.2018
59.79
1.11
1.8916155419222904
15.Oct.2018
58.68
0
0
12.Oct.2018
58.68
-0.69
-1.1622031328954017
11.Oct.2018
59.37
0
0
10.Oct.2018
59.37
-0.97
-1.6075571760026517
09.Oct.2018
60.34
0.09
0.14937759336099585
08.Oct.2018
60.25
2.69
4.673384294649062
05.Oct.2018
57.56
0.35
0.6117811571403601
04.Oct.2018
57.21
-1.46
-2.488494971876598
03.Oct.2018
58.67
2.42
4.302222222222222
02.Oct.2018
56.25
1.63
2.984254851702673
01.Oct.2018
54.62
-0.55
-0.9969186151894145
28.Sept.2018
55.17
0.8
1.4713996689350746
27.Sept.2018
54.37
0.83
1.5502428091146807
26.Sept.2018
53.54
1.15
2.195075396067952
25.Sept.2018
52.39
-1.14
-2.1296469269568465
24.Sept.2018
53.53
0.16
0.29979389169945664
21.Sept.2018
53.37
0.52
0.9839167455061495
20.Sept.2018
52.85
0.13
0.2465857359635812
19.Sept.2018
52.72
0.56
1.0736196319018405
18.Sept.2018
52.16
0.7
1.3602798289933928
17.Sept.2018
51.46
0.36
0.7045009784735812
14.Sept.2018
51.1
0.24
0.47188360204482893
13.Sept.2018
50.86
-0.22
-0.4306969459671104
12.Sept.2018
51.08
0.48
0.9486166007905138
11.Sept.2018
50.6
-1.49
-2.8604338644653486
10.Sept.2018
52.09
-0.13
-0.248946763692072
07.Sept.2018
52.22
1.15
2.25181123947523
06.Sept.2018
51.07
0.88
1.7533373181908747
05.Sept.2018
50.19
-0.82
-1.6075279356988825
04.Sept.2018
51.01
-1.14
-2.186001917545542
03.Sept.2018
52.15
0.44
0.8508992457938503
31.Aug.2018
51.71
-0.15
-0.28924026224450444
30.Aug.2018
51.86
-0.58
-1.1060259344012204
29.Aug.2018
52.44
-0.29
-0.5499715531955244
28.Aug.2018
52.73
-0.61
-1.1436070491188601
27.Aug.2018
53.34
0.73
1.3875689032503327
24.Aug.2018
52.61
-0.91
-1.7002989536621824
23.Aug.2018
53.52
0.93
1.7683970336565886
22.Aug.2018
52.59
-1.14
-2.1217197096594083
21.Aug.2018
53.73
-0.4
-0.7389617587289857
20.Aug.2018
54.13
-0.07
-0.12915129151291513
17.Aug.2018
54.2
-1.42
-2.5530384753685724
16.Aug.2018
55.62
-0.73
-1.29547471162378
14.Aug.2018
56.35
1
1.8066847335140017
13.Aug.2018
55.35
-0.65
-1.1607142857142858
10.Aug.2018
56
-1.26
-2.2004889975550124
09.Aug.2018
57.26
-1.82
-3.080568720379147
08.Aug.2018
59.08
-0.71
-1.1874895467469477
07.Aug.2018
59.79
-0.24
-0.39980009995002497
06.Aug.2018
60.03
0.92
1.556420233463035
03.Aug.2018
59.11
1.97
3.447672383619181
02.Aug.2018
57.14
-0.58
-1.0048510048510049
01.Aug.2018
57.72
0
0
31.Jul.2018
57.72
-0.75
-1.2827090815802975
30.Jul.2018
58.47
-0.25
-0.4257493188010899
27.Jul.2018
58.72
0.21
0.3589130063237054
26.Jul.2018
58.51
0.42
0.7230160096402135
25.Jul.2018
58.09
0.89
1.555944055944056
24.Jul.2018
57.2
1.17
2.0881670533642693
23.Jul.2018
56.03
-0.5
-0.884486113568017
20.Jul.2018
56.53
2.02
3.7057420656760227
19.Jul.2018
54.51
-1.09
-1.960431654676259
18.Jul.2018
55.6
0.8
1.4598540145985401
17.Jul.2018
54.8
-0.13
-0.23666484616785
16.Jul.2018
54.93
0.52
0.9557066715677265
13.Jul.2018
54.41
0.05
0.09197939661515821
12.Jul.2018
54.36
0.59
1.097266133531709
11.Jul.2018
53.77
-0.56
-1.0307380820909258
10.Jul.2018
54.33
0.73
1.3619402985074627
09.Jul.2018
53.6
0.79
1.4959288013633782
06.Jul.2018
52.81
0.64
1.2267586735671843
05.Jul.2018
52.17
-0.04
-0.07661367554108409
04.Jul.2018
52.21
0.43
0.8304364619544226
03.Jul.2018
51.78
0.49
0.9553519204523299
02.Jul.2018
51.29
-0.76
-1.4601344860710854
29.Jun.2018
52.05
0.82
1.6006246340035135
28.Jun.2018
51.23
-0.48
-0.9282537226842004
27.Jun.2018
51.71
0.11
0.2131782945736434
26.Jun.2018
51.6
0.53
1.0377912668885843
25.Jun.2018
51.07
-0.57
-1.1037955073586367
22.Jun.2018
51.64
-0.26
-0.5009633911368016
21.Jun.2018
51.9
-0.74
-1.405775075987842
20.Jun.2018
52.64
1.73
3.3981536043999214
19.Jun.2018
50.91
0.03
0.0589622641509434
18.Jun.2018
50.88
-0.39
-0.7606787595084845
15.Jun.2018
51.27
-1.51
-2.860932171276999
14.Jun.2018
52.78
0.62
1.1886503067484662
13.Jun.2018
52.16
-0.17
-0.32486145614370343
12.Jun.2018
52.33
-0.42
-0.7962085308056872
11.Jun.2018
52.75
1.24
2.4072995534847603
08.Jun.2018
51.51
-0.01
-0.019409937888198756
07.Jun.2018
51.52
-1.81
-3.3939621226326646
06.Jun.2018
53.33
-1.89
-3.4226729445852953
05.Jun.2018
55.22
0.11
0.1996007984031936
04.Jun.2018
55.11
-0.27
-0.4875406283856988
01.Jun.2018
55.38
0.69
1.2616566099835436
31.May.2018
54.69
0.44
0.8110599078341014
30.May.2018
54.25
-1.1
-1.987353206865402
29.May.2018
55.35
-0.73
-1.3017118402282453
28.May.2018
56.08
-0.84
-1.4757554462403373
25.May.2018
56.92
0.1
0.17599436818021824
24.May.2018
56.82
-1.36
-2.337573049157786
23.May.2018
58.18
0.4
0.6922810661128418
22.May.2018
57.78
0.86
1.510892480674631
18.May.2018
56.92
-2.08
-3.5254237288135593
17.May.2018
59
-0.8
-1.3377926421404682
16.May.2018
59.8
1.81
3.121227797896189
15.May.2018
57.99
-1.77
-2.961847389558233
14.May.2018
59.76
-1.02
-1.6781836130306023
11.May.2018
60.78
2.04
3.4729315628192032
09.May.2018
58.74
-0.03
-0.05104645227156713
08.May.2018
58.77
-1.02
-1.7059708981435022
07.May.2018
59.79
0.15
0.2515090543259557
04.May.2018
59.64
-0.5
-0.8313934153641503
03.May.2018
60.14
-0.52
-0.8572370590174745
02.May.2018
60.66
-1.41
-2.2716288061865635
30.Apr.2018
62.07
-0.01
-0.01610824742268041
27.Apr.2018
62.08
1.46
2.4084460574067963
26.Apr.2018
60.62
0.97
1.6261525565800503
25.Apr.2018
59.65
-1.94
-3.149861990582887
24.Apr.2018
61.59
0.6
0.9837678307919331
23.Apr.2018
60.99
-0.54
-0.8776206728425159
20.Apr.2018
61.53
-0.14
-0.22701475595913734
19.Apr.2018
61.67
0.02
0.032441200324412
18.Apr.2018
61.65
1.24
2.052640291342493
17.Apr.2018
60.41
0.2
0.3321707357581797
16.Apr.2018
60.21
-0.89
-1.4566284779050735
13.Apr.2018
61.1
-0.46
-0.7472384665367121
12.Apr.2018
61.56
0.71
1.1668036154478225
11.Apr.2018
60.85
0.94
1.5690201969621098
10.Apr.2018
59.91
-0.87
-1.4313919052319841
09.Apr.2018
60.78
-0.9
-1.4591439688715953
06.Apr.2018
61.68
-1.03
-1.6424812629564662
05.Apr.2018
62.71
2.7
4.49925012497917
04.Apr.2018
60.01
-1.76
-2.849279585559333
03.Apr.2018
61.77
0.81
1.328740157480315
29.Mar.2018
60.96
0.88
1.4647137150466045
28.Mar.2018
60.08
-0.98
-1.604978709466099
27.Mar.2018
61.06
0.08
0.13119055428009183
26.Mar.2018
60.98
-0.53
-0.8616485124370021
23.Mar.2018
61.51
0.22
0.3589492576276717
22.Mar.2018
61.29
-0.42
-0.6806028196402528
21.Mar.2018
61.71
0.75
1.2303149606299213
20.Mar.2018
60.96
0.01
0.016406890894175553
19.Mar.2018
60.95
-1.18
-1.8992435216481571
16.Mar.2018
62.13
0.22
0.35535454692295265
15.Mar.2018
61.91
-0.57
-0.912291933418694
14.Mar.2018
62.48
-0.33
-0.5253940455341506
13.Mar.2018
62.81
-0.31
-0.491128010139417
12.Mar.2018
63.12
0.14
0.22229279136233726
09.Mar.2018
62.98
1.45
2.3565740289289776
08.Mar.2018
61.53
0.09
0.146484375
07.Mar.2018
61.44
-1.23
-1.9626615605552895
06.Mar.2018
62.67
1.32
2.15158924205379
05.Mar.2018
61.35
0.81
1.337958374628345
02.Mar.2018
60.54
-1.89
-3.027390677558866
01.Mar.2018
62.43
-0.8
-1.2652222046496917
28.Feb.2018
63.23
-0.23
-0.3624330286794831
27.Feb.2018
63.46
-0.14
-0.22012578616352202
26.Feb.2018
63.6
0.51
0.8083689966714218
23.Feb.2018
63.09
0.6
0.9601536245799328
22.Feb.2018
62.49
0.15
0.24061597690086622
21.Feb.2018
62.34
0.85
1.3823385916409172
20.Feb.2018
61.49
-0.08
-0.129933409127822
19.Feb.2018
61.57
0.58
0.9509755697655353
16.Feb.2018
60.99
-0.18
-0.2942618930848455
15.Feb.2018
61.17
1.87
3.1534569983136596
14.Feb.2018
59.3
0.34
0.576662143826323
13.Feb.2018
58.96
-0.53
-0.8909060346276685
12.Feb.2018
59.49
-0.06
-0.10075566750629723
09.Feb.2018
59.55
-0.76
-1.2601558613828552
08.Feb.2018
60.31
-1.13
-1.8391927083333333
07.Feb.2018
61.44
0.73
1.2024378191401746
06.Feb.2018
60.71
-0.3
-0.49172266841501394
05.Feb.2018
61.01
-0.74
-1.1983805668016194
02.Feb.2018
61.75
-1.48
-2.3406610786019293
01.Feb.2018
63.23
0.07
0.11082963901203294
31.Jan.2018
63.16
1.22
1.9696480464966095
30.Jan.2018
61.94
-1.4
-2.2102936532996527
29.Jan.2018
63.34
0.11
0.17396805313933258
26.Jan.2018
63.23
0.83
1.330128205128205
25.Jan.2018
62.4
1.17
1.910828025477707
24.Jan.2018
61.23
1.13
1.880199667221298
23.Jan.2018
60.1
-0.8
-1.3136288998357963
22.Jan.2018
60.9
-0.12
-0.19665683382497542
19.Jan.2018
61.02
-0.07
-0.11458503846783434
18.Jan.2018
61.09
0.81
1.3437292634372926
17.Jan.2018
60.28
0.18
0.2995008319467554
16.Jan.2018
60.1
0.28
0.4680708793045804
15.Jan.2018
59.82
-0.06
-0.10020040080160321
12.Jan.2018
59.88
0.35
0.5879388543591466
11.Jan.2018
59.53
-0.19
-0.31815137307434693
10.Jan.2018
59.72
-0.77
-1.2729376756488675
09.Jan.2018
60.49
-0.19
-0.3131179960448253
08.Jan.2018
60.68
0.87
1.4546062531349273
05.Jan.2018
59.81
-0.14
-0.2335279399499583
04.Jan.2018
59.95
0.29
0.4860878310425746
03.Jan.2018
59.66
0.73
1.238757848294587
02.Jan.2018
58.93
1.08
1.8668971477960241
29.Dec.2017
57.85
-0.01
-0.017283097131005877
28.Dec.2017
57.86
0.12
0.20782819535850364
27.Dec.2017
57.74
0.34
0.5923344947735192
22.Dec.2017
57.4
0.43
0.7547832192381956
21.Dec.2017
56.97
0.13
0.2287121745249824
20.Dec.2017
56.84
0
0
19.Dec.2017
56.84
-0.21
-0.36809815950920244
18.Dec.2017
57.05
0.92
1.639052200249421
15.Dec.2017
56.13
-0.09
-0.16008537886872998
14.Dec.2017
56.22
-1.33
-2.311033883579496
13.Dec.2017
57.55
1.05
1.8584070796460177
12.Dec.2017
56.5
-0.45
-0.7901668129938543
11.Dec.2017
56.95
0
0
08.Dec.2017
56.95
1.13
2.0243640272303836
07.Dec.2017
55.82
-0.85
-1.4999117698958884
06.Dec.2017
56.67
-0.7
-1.220149904131079
05.Dec.2017
57.37
0.36
0.6314681634800912
04.Dec.2017
57.01
0.77
1.3691322901849217
01.Dec.2017
56.24
-0.03
-0.05331437711036076
30.Nov.2017
56.27
-1.36
-2.359882005899705
29.Nov.2017
57.63
-0.16
-0.27686450943069735
28.Nov.2017
57.79
0.41
0.7145346810735448
27.Nov.2017
57.38
-0.61
-1.0519055009484395
24.Nov.2017
57.99
-0.1
-0.17214666896195557
23.Nov.2017
58.09
-0.46
-0.7856532877882152
22.Nov.2017
58.55
0.26
0.44604563389946816
21.Nov.2017
58.29
1.28
2.245220136818102
20.Nov.2017
57.01
0.56
0.9920283436669619
17.Nov.2017
56.45
0.59
1.0562119584675975
16.Nov.2017
55.86
1.48
2.721588819418904
15.Nov.2017
54.38
-1.58
-2.823445318084346
14.Nov.2017
55.96
-0.43
-0.7625465508068806
13.Nov.2017
56.39
-0.8
-1.3988459520895262
10.Nov.2017
57.19
-0.96
-1.650902837489252
09.Nov.2017
58.15
0.02
0.03440564252537416
08.Nov.2017
58.13
-0.02
-0.034393809114359415
07.Nov.2017
58.15
-0.19
-0.32567706547823105
06.Nov.2017
58.34
1.42
2.494729444834856
03.Nov.2017
56.92
-1.04
-1.7943409247757074
02.Nov.2017
57.96
-0.33
-0.5661348430262481
31.Oct.2017
58.29
-0.82
-1.3872441211300965
30.Oct.2017
59.11
-0.07
-0.11828320378506252
27.Oct.2017
59.18
-0.56
-0.937395379979913
26.Oct.2017
59.74
0.33
0.5554620434270325
25.Oct.2017
59.41
0.22
0.37168440614968745
24.Oct.2017
59.19
-1.05
-1.7430278884462151
23.Oct.2017
60.24
-0.36
-0.594059405940594
20.Oct.2017
60.6
0.67
1.1179709661271484
19.Oct.2017
59.93
-0.69
-1.138238205212801
18.Oct.2017
60.62
0.04
0.06602839220864971
17.Oct.2017
60.58
-0.51
-0.8348338516942216
16.Oct.2017
61.09
0.2
0.32846115946789295
13.Oct.2017
60.89
0.32
0.5283143470364867
12.Oct.2017
60.57
0
0
11.Oct.2017
60.57
-0.53
-0.867430441898527
10.Oct.2017
61.1
0.48
0.791817881887166
09.Oct.2017
60.62
-0.48
-0.7855973813420621
06.Oct.2017
61.1
-1.82
-2.8925619834710745
05.Oct.2017
62.92
0.81
1.30413781999678
04.Oct.2017
62.11
1.02
1.6696677033884433
03.Oct.2017
61.09
0.79
1.3101160862354893
02.Oct.2017
60.3
0.56
0.937395379979913
29.Sept.2017
59.74
0.51
0.8610501435083573
28.Sept.2017
59.23
-0.57
-0.9531772575250836
27.Sept.2017
59.8
-0.53
-0.8785015746726339
26.Sept.2017
60.33
-0.14
-0.2315197618653878
25.Sept.2017
60.47
0.21
0.3484898771988052
22.Sept.2017
60.26
-0.28
-0.46250412950115627
21.Sept.2017
60.54
0.13
0.2151961595762291
20.Sept.2017
60.41
0.26
0.4322527015793849
19.Sept.2017
60.15
-0.66
-1.0853478046373952
18.Sept.2017
60.81
0.83
1.3837945981993998
15.Sept.2017
59.98
-0.08
-0.13320013320013321
14.Sept.2017
60.06
0.2
0.3341129301703976
13.Sept.2017
59.86
-0.19
-0.3164029975020816
12.Sept.2017
60.05
0.11
0.18351685018351685
11.Sept.2017
59.94
0.64
1.0792580101180438
08.Sept.2017
59.3
-0.31
-0.5200469719845664
07.Sept.2017
59.61
0.33
0.5566801619433198
06.Sept.2017
59.28
0.03
0.05063291139240506
05.Sept.2017
59.25
0.65
1.1092150170648465
04.Sept.2017
58.6
-0.24
-0.4078857919782461
01.Sept.2017
58.84
0.47
0.8052081548740792
31.Aug.2017
58.37
0.43
0.742147048671039
30.Aug.2017
57.94
0.93
1.6312927556569023
29.Aug.2017
57.01
-1.02
-1.7577115285197311
28.Aug.2017
58.03
-0.69
-1.1750681198910082
25.Aug.2017
58.72
0.08
0.1364256480218281
24.Aug.2017
58.64
0.61
1.0511804239186628
23.Aug.2017
58.03
-0.44
-0.7525226611937745
22.Aug.2017
58.47
0.72
1.2467532467532467
21.Aug.2017
57.75
1
1.7621145374449338
18.Aug.2017
56.75
-0.66
-1.1496255007838356
17.Aug.2017
57.41
-0.21
-0.3644567858382506
16.Aug.2017
57.62
1.2
2.1269053527118045
14.Aug.2017
56.42
0.62
1.1111111111111112
11.Aug.2017
55.8
-0.9
-1.5873015873015872
10.Aug.2017
56.7
-0.33
-0.578642819568648
09.Aug.2017
57.03
-0.1
-0.1750393838613688
08.Aug.2017
57.13
0.2
0.35130862462673457
07.Aug.2017
56.93
0.17
0.29950669485553205
04.Aug.2017
56.76
0.24
0.42462845010615713
03.Aug.2017
56.52
0.19
0.33729806497425885
02.Aug.2017
56.33
0.12
0.2134851449919943
01.Aug.2017
56.21
0.08
0.14252627828255834
31.Jul.2017
56.13
0.45
0.8081896551724138
28.Jul.2017
55.68
-0.39
-0.6955591225254146
27.Jul.2017
56.07
-0.12
-0.21356113187399894
26.Jul.2017
56.19
-0.32
-0.5662714563794019
25.Jul.2017
56.51
0.31
0.5516014234875445
24.Jul.2017
56.2
-0.07
-0.12440021325750844
21.Jul.2017
56.27
-0.46
-0.8108584523179976
20.Jul.2017
56.73
-0.28
-0.4911419049289598
19.Jul.2017
57.01
0.85
1.5135327635327636
18.Jul.2017
56.16
-0.5
-0.8824567596187787
17.Jul.2017
56.66
-0.34
-0.5964912280701754
14.Jul.2017
57
0.49
0.8671031675809592
13.Jul.2017
56.51
0.78
1.3996052395478198
12.Jul.2017
55.73
1.2
2.2006235099944984
11.Jul.2017
54.53
0.41
0.7575757575757576
10.Jul.2017
54.12
0.45
0.8384572386808273
07.Jul.2017
53.67
0.19
0.35527299925205685
06.Jul.2017
53.48
-0.25
-0.4652894100130281
05.Jul.2017
53.73
-0.4
-0.7389617587289857
04.Jul.2017
54.13
-0.04
-0.07384160974709249
03.Jul.2017
54.17
0.93
1.7468069120961682
30.Jun.2017
53.24
0.1
0.1881821603312006
29.Jun.2017
53.14
0.37
0.7011559598256585
28.Jun.2017
52.77
-0.47
-0.8827948910593538
27.Jun.2017
53.24
-0.55
-1.0224948875255624
26.Jun.2017
53.79
0.93
1.7593643586833143
22.Jun.2017
52.86
-0.33
-0.6204173716864072
21.Jun.2017
53.19
-0.52
-0.9681623533792589
20.Jun.2017
53.71
-0.28
-0.518614558251528
19.Jun.2017
53.99
0.17
0.315867707172055
16.Jun.2017
53.82
-0.09
-0.1669449081803005
15.Jun.2017
53.91
-0.05
-0.09266123054114159
14.Jun.2017
53.96
0.68
1.2762762762762763
13.Jun.2017
53.28
-0.24
-0.4484304932735426
12.Jun.2017
53.52
-0.93
-1.7079889807162534
09.Jun.2017
54.45
0.27
0.4983388704318937
08.Jun.2017
54.18
-0.38
-0.6964809384164223
07.Jun.2017
54.56
0.57
1.0557510650120392
06.Jun.2017
53.99
0.23
0.42782738095238093
02.Jun.2017
53.76
-0.63
-1.1583011583011582
01.Jun.2017
54.39
-0.1
-0.18351991191044228
31.May.2017
54.49
-0.44
-0.8010194793373384
30.May.2017
54.93
-0.1
-0.1817190623296384
29.May.2017
55.03
0.06
0.10915044569765327
26.May.2017
54.97
0.48
0.880895577170123
24.May.2017
54.49
0.68
1.26370563092362
23.May.2017
53.81
0.41
0.7677902621722846
22.May.2017
53.4
-0.54
-1.0011123470522802
19.May.2017
53.94
1.22
2.314112291350531
18.May.2017
52.72
-6.63
-11.171019376579613
17.May.2017
59.35
-1.07
-1.7709367759020191
16.May.2017
60.42
-0.05
-0.0826856292376385
15.May.2017
60.47
0.08
0.1324722636198046
12.May.2017
60.39
1.04
1.7523167649536646
11.May.2017
59.35
0.06
0.1011975037949064
10.May.2017
59.29
1.5
2.5956047759127876
09.May.2017
57.79
0.28
0.4868718483741958
08.May.2017
57.51
0.48
0.8416622830089426
05.May.2017
57.03
-0.42
-0.7310704960835509
04.May.2017
57.45
-1.28
-2.179465349906351
03.May.2017
58.73
0.51
0.8759876331157678
02.May.2017
58.22
1.55
2.7351332274572084
28.Apr.2017
56.67
-0.67
-1.168468782699686
27.Apr.2017
57.34
0.01
0.017442874585731728
26.Apr.2017
57.33
0.12
0.2097535395909806
25.Apr.2017
57.21
-0.75
-1.2939958592132506
24.Apr.2017
57.96
0.08
0.138217000691085
21.Apr.2017
57.88
0.5
0.8713837574067619
20.Apr.2017
57.38
-1.21
-2.0651988393923877
19.Apr.2017
58.59
-0.67
-1.130610867364158
18.Apr.2017
59.26
0.36
0.6112054329371817
13.Apr.2017
58.9
0.22
0.37491479209270623
12.Apr.2017
58.68
-0.33
-0.5592272496187087
11.Apr.2017
59.01
-0.25
-0.42186972662841715
10.Apr.2017
59.26
0.05
0.0844451950684006
07.Apr.2017
59.21
0.12
0.20308004738534438
06.Apr.2017
59.09
-1.32
-2.185068697235557
05.Apr.2017
60.41
1.1
1.8546619457089866
04.Apr.2017
59.31
-0.1
-0.168321831341525
03.Apr.2017
59.41
1.09
1.8689986282578874
31.Mar.2017
58.32
-0.56
-0.9510869565217391
30.Mar.2017
58.88
0.43
0.7356715141146278
29.Mar.2017
58.45
1.02
1.7760752220094027
28.Mar.2017
57.43
1.15
2.0433546552949537
27.Mar.2017
56.28
-0.94
-1.6427822439706397
24.Mar.2017
57.22
0.12
0.21015761821366025
23.Mar.2017
57.1
0.15
0.2633889376646181
22.Mar.2017
56.95
-0.31
-0.5413901501921062
21.Mar.2017
57.26
-1.12
-1.9184652278177459
20.Mar.2017
58.38
0.45
0.7767995857068877
17.Mar.2017
57.93
-0.59
-1.0082023239917977
16.Mar.2017
58.52
1.31
2.2898094738682047
15.Mar.2017
57.21
0.22
0.3860326373047903
14.Mar.2017
56.99
-0.23
-0.4019573575672842
13.Mar.2017
57.22
-0.38
-0.6597222222222222
10.Mar.2017
57.6
0.67
1.1768838924995608
09.Mar.2017
56.93
-1.29
-2.215733424939883
08.Mar.2017
58.22
-0.79
-1.3387561430266057
07.Mar.2017
59.01
0
0
06.Mar.2017
59.01
0.11
0.1867572156196944
03.Mar.2017
58.9
-0.46
-0.7749326145552561
02.Mar.2017
59.36
-0.14
-0.23529411764705882
01.Mar.2017
59.5
0.97
1.6572697761831539
28.Feb.2017
58.53
-0.65
-1.098344035147009
27.Feb.2017
59.18
-0.25
-0.42066296483257615
24.Feb.2017
59.43
-1.98
-3.2242305813385443
23.Feb.2017
61.41
0.11
0.17944535073409462
22.Feb.2017
61.3
0.43
0.7064235255462461
21.Feb.2017
60.87
1.11
1.857429718875502
20.Feb.2017
59.76
0.65
1.0996447301641008
17.Feb.2017
59.11
-1.37
-2.26521164021164
16.Feb.2017
60.48
0.1
0.16561775422325273
15.Feb.2017
60.38
0.95
1.5985192663637893
14.Feb.2017
59.43
0.18
0.3037974683544304
13.Feb.2017
59.25
0.99
1.6992790937178166
10.Feb.2017
58.26
0.78
1.3569937369519833
09.Feb.2017
57.48
1.14
2.0234291799787005
08.Feb.2017
56.34
-0.49
-0.8622206581031145
07.Feb.2017
56.83
-0.2
-0.3506926179203928
06.Feb.2017
57.03
-0.04
-0.07008936393902225
03.Feb.2017
57.07
0.65
1.152073732718894
02.Feb.2017
56.42
-0.11
-0.19458694498496373
01.Feb.2017
56.53
0.2
0.35505059470974615
31.Jan.2017
56.33
-0.62
-1.0886742756804215
30.Jan.2017
56.95
-0.1
-0.175284837861525
27.Jan.2017
57.05
0.01
0.01753155680224404
26.Jan.2017
57.04
0.09
0.15803336259877085
25.Jan.2017
56.95
0.38
0.6717341347003712
24.Jan.2017
56.57
0.99
1.7812162648434688
23.Jan.2017
55.58
0.46
0.8345428156748912
20.Jan.2017
55.12
0.34
0.6206644760861628
19.Jan.2017
54.78
0.21
0.38482682792743267
18.Jan.2017
54.57
0.39
0.7198228128460686
17.Jan.2017
54.18
-0.38
-0.6964809384164223
16.Jan.2017
54.56
0
0
13.Jan.2017
54.56
-0.37
-0.6735845621700346
12.Jan.2017
54.93
1.04
1.9298571163481166
11.Jan.2017
53.89
0
0
10.Jan.2017
53.89
-0.04
-0.07417022065640645
09.Jan.2017
53.93
-0.02
-0.03707136237256719
06.Jan.2017
53.95
0.02
0.037085110328203226
05.Jan.2017
53.93
-0.09
-0.16660496112550907
04.Jan.2017
54.02
-0.37
-0.6802721088435374
03.Jan.2017
54.39
2.37
4.555940023068051
02.Jan.2017
52.02
-0.38
-0.7251908396946565
30.Dec.2016
52.4
-0.14
-0.2664636467453369
29.Dec.2016
52.54
0.29
0.5550239234449761
28.Dec.2016
52.25
0.58
1.1225082252757888
27.Dec.2016
51.67
0.31
0.6035825545171339
23.Dec.2016
51.36
1.2
2.3923444976076556
22.Dec.2016
50.16
-0.41
-0.8107573660272889
21.Dec.2016
50.57
0
0
20.Dec.2016
50.57
0.04
0.07916089451810805
19.Dec.2016
50.53
-0.53
-1.0379945162553859
16.Dec.2016
51.06
0.47
0.9290373591618897
15.Dec.2016
50.59
-0.83
-1.6141579152080903
14.Dec.2016
51.42
-0.56
-1.0773374374759523
13.Dec.2016
51.98
0.07
0.13484877672895396
12.Dec.2016
51.91
-0.43
-0.8215513947267864
09.Dec.2016
52.34
0.75
1.4537701104865284
08.Dec.2016
51.59
0.25
0.4869497467861317
07.Dec.2016
51.34
1.04
2.0675944333996026
06.Dec.2016
50.3
0.34
0.6805444355484388
05.Dec.2016
49.96
0.05
0.10018032458425165
02.Dec.2016
49.91
-0.77
-1.5193370165745856
01.Dec.2016
50.68
-1.61
-3.0789825970548863
30.Nov.2016
52.29
0.65
1.2587141750580946
29.Nov.2016
51.64
-0.43
-0.8258114077203764
28.Nov.2016
52.07
0.41
0.7936507936507936
25.Nov.2016
51.66
-0.64
-1.2237093690248566
24.Nov.2016
52.3
0.41
0.7901329735979957
23.Nov.2016
51.89
-0.62
-1.1807274804799086
22.Nov.2016
52.51
0.87
1.6847405112316034
21.Nov.2016
51.64
0.51
0.9974574613729709
18.Nov.2016
51.13
-0.01
-0.019554165037152915
17.Nov.2016
51.14
0.6
1.187178472497032
16.Nov.2016
50.54
-0.09
-0.17776022121271973
15.Nov.2016
50.63
1.09
2.2002422285022205
14.Nov.2016
49.54
0.87
1.7875487980275324
11.Nov.2016
48.67
-3.39
-6.511717249327699
10.Nov.2016
52.06
-2.58
-4.721815519765739
09.Nov.2016
54.64
-0.85
-1.5318075328888088
08.Nov.2016
55.49
0.15
0.2710516805204192
07.Nov.2016
55.34
2.35
4.43479901868277
04.Nov.2016
52.99
-1.04
-1.9248565611697206
03.Nov.2016
54.03
0.72
1.3505908835115363
02.Nov.2016
53.31
-3.15
-5.579171094580234
31.Oct.2016
56.46
-0.48
-0.8429926238145417
28.Oct.2016
56.94
-0.73
-1.2658227848101267
27.Oct.2016
57.67
0.46
0.804055235098759
26.Oct.2016
57.21
-0.6
-1.0378827192527245
25.Oct.2016
57.81
-0.35
-0.6017881705639615
24.Oct.2016
58.16
0.79
1.3770263203765034
21.Oct.2016
57.37
0.41
0.7198033707865169
20.Oct.2016
56.96
0.35
0.6182653241476771
19.Oct.2016
56.61
0.86
1.5426008968609866
18.Oct.2016
55.75
1.05
1.9195612431444242
17.Oct.2016
54.7
-0.28
-0.5092761004001455
14.Oct.2016
54.98
1.72
3.2294404806609087
13.Oct.2016
53.26
-0.78
-1.4433752775721687
12.Oct.2016
54.04
0.22
0.4087699739873653
11.Oct.2016
53.82
-0.14
-0.25945144551519644
10.Oct.2016
53.96
0.99
1.868982442892203
07.Oct.2016
52.97
0.39
0.7417268923545074
06.Oct.2016
52.58
0.19
0.3626646306547051
05.Oct.2016
52.39
-0.02
-0.03816065636328945
04.Oct.2016
52.41
1.32
2.583675866118614
03.Oct.2016
51.09
0.17
0.33385703063629224
30.Sept.2016
50.92
-0.93
-1.793635486981678
29.Sept.2016
51.85
0.67
1.3091051191871825
28.Sept.2016
51.18
0.63
1.2462908011869436
27.Sept.2016
50.55
0.46
0.9183469754442004
26.Sept.2016
50.09
-1.2
-2.3396373562097876
23.Sept.2016
51.29
-0.73
-1.4033064206074586
22.Sept.2016
52.02
1.47
2.908011869436202
21.Sept.2016
50.55
0.41
0.817710410849621
20.Sept.2016
50.14
-0.14
-0.27844073190135243
19.Sept.2016
50.28
0.8
1.6168148746968471
16.Sept.2016
49.48
0.64
1.3104013104013104
15.Sept.2016
48.84
-0.05
-0.1022704029453876
14.Sept.2016
48.89
-1
-2.0044097013429547
13.Sept.2016
49.89
-0.17
-0.3395924890131842
12.Sept.2016
50.06
-1.17
-2.2838180753464767
09.Sept.2016
51.23
-1.4
-2.6600798023940717
08.Sept.2016
52.63
-0.26
-0.49158631121194934
07.Sept.2016
52.89
0.46
0.8773602899103566
06.Sept.2016
52.43
-0.13
-0.24733637747336376
05.Sept.2016
52.56
0.32
0.6125574272588055
02.Sept.2016
52.24
1.15
2.2509297318457624
01.Sept.2016
51.09
-0.64
-1.2371931181132805
31.Aug.2016
51.73
-0.2
-0.38513383400731754
30.Aug.2016
51.93
0.7
1.3663868826859262
29.Aug.2016
51.23
-0.41
-0.7939581719597212
26.Aug.2016
51.64
0.48
0.9382329945269742
25.Aug.2016
51.16
0.18
0.35307963907414674
24.Aug.2016
50.98
-1
-1.9238168526356292
23.Aug.2016
51.98
0.21
0.4056403322387483
22.Aug.2016
51.77
-0.06
-0.11576307158016592
19.Aug.2016
51.83
-0.68
-1.2949914302037706
18.Aug.2016
52.51
0.47
0.90315142198309
17.Aug.2016
52.04
-1.07
-2.0146864997175675
16.Aug.2016
53.11
-0.38
-0.7104131613385679
12.Aug.2016
53.49
0.77
1.460546282245827
11.Aug.2016
52.72
0.12
0.22813688212927757
10.Aug.2016
52.6
-0.21
-0.39765195985608787
09.Aug.2016
52.81
0.05
0.09476876421531463
08.Aug.2016
52.76
0.64
1.2279355333844972
05.Aug.2016
52.12
0.85
1.6578896040569533
04.Aug.2016
51.27
1.56
3.1382015691007847
03.Aug.2016
49.71
-0.4
-0.7982438635002993
02.Aug.2016
50.11
-0.7
-1.3776815587482778
01.Aug.2016
50.81
0.4
0.7934933544931562
29.Jul.2016
50.41
0.25
0.4984051036682616
28.Jul.2016
50.16
-1.32
-2.5641025641025643
27.Jul.2016
51.48
0.07
0.13616028010114764
26.Jul.2016
51.41
-0.36
-0.6953834266949971
25.Jul.2016
51.77
0.44
0.8571985193843756
22.Jul.2016
51.33
-0.34
-0.6580220630927037
21.Jul.2016
51.67
0.4
0.7801833430856251
20.Jul.2016
51.27
0.16
0.3130502837018196
19.Jul.2016
51.11
0.61
1.2079207920792079
18.Jul.2016
50.5
-0.01
-0.019798059790140567
15.Jul.2016
50.51
0.01
0.019801980198019802
14.Jul.2016
50.5
1.03
2.0820699413786135
13.Jul.2016
49.47
-0.57
-1.1390887290167866
12.Jul.2016
50.04
0.66
1.336573511543135
11.Jul.2016
49.38
0.94
1.9405450041288193
08.Jul.2016
48.44
0.79
1.6579223504721932
07.Jul.2016
47.65
0.62
1.3183074633212843
06.Jul.2016
47.03
-0.66
-1.3839379324806038
05.Jul.2016
47.69
-1.02
-2.094025867378362
04.Jul.2016
48.71
-0.01
-0.020525451559934318
01.Jul.2016
48.72
0.82
1.7118997912317329
30.Jun.2016
47.9
0.57
1.2043101626875132
29.Jun.2016
47.33
1.21
2.623590633130963
28.Jun.2016
46.12
0.88
1.945181255526083
27.Jun.2016
45.24
-1.08
-2.33160621761658
24.Jun.2016
46.32
0.59
1.2901815001093375
22.Jun.2016
45.73
0.18
0.3951701427003293
21.Jun.2016
45.55
0.21
0.4631671812968681
20.Jun.2016
45.34
0.59
1.318435754189944
17.Jun.2016
44.75
1.09
2.4965643609711408
16.Jun.2016
43.66
-0.37
-0.8403361344537815
15.Jun.2016
44.03
-0.41
-0.9225922592259226
14.Jun.2016
44.44
0.17
0.3840072283713576
13.Jun.2016
44.27
-0.98
-2.165745856353591
10.Jun.2016
45.25
-1.17
-2.5204653166738473
09.Jun.2016
46.42
0.07
0.15102481121898598
08.Jun.2016
46.35
1.3
2.885682574916759
07.Jun.2016
45.05
0.14
0.3117345802716544
06.Jun.2016
44.91
0.38
0.8533572872220975
03.Jun.2016
44.53
0.41
0.929283771532185
02.Jun.2016
44.12
0.41
0.9380004575611988
01.Jun.2016
43.71
-0.93
-2.0833333333333335
31.May.2016
44.64
0.06
0.13458950201884254
30.May.2016
44.58
-0.09
-0.20147750167897918
27.May.2016
44.67
-0.02
-0.04475274110539271
26.May.2016
44.69
-0.33
-0.7330075521990227
25.May.2016
45.02
0.26
0.580875781948168
24.May.2016
44.76
0.59
1.3357482454154403
23.May.2016
44.17
-0.62
-1.3842375530252289
20.May.2016
44.79
0.76
1.7260958437429026
19.May.2016
44.03
-0.91
-2.0249221183800623
18.May.2016
44.94
-0.27
-0.59721300597213
17.May.2016
45.21
-1.07
-2.3120138288677614
13.May.2016
46.28
0.04
0.08650519031141868
12.May.2016
46.24
-0.03
-0.06483682731791658
11.May.2016
46.27
0.55
1.2029746281714786
10.May.2016
45.72
0.94
2.099151406878071
09.May.2016
44.78
-0.25
-0.5551854319342661
06.May.2016
45.03
0.12
0.26720106880427524
04.May.2016
44.91
-0.24
-0.53156146179402
03.May.2016
45.15
-1.14
-2.462734931950745
02.May.2016
46.29
-1.09
-2.300548754748839
29.Apr.2016
47.38
-0.06
-0.12647554806070826
28.Apr.2016
47.44
0.41
0.8717839676802042
27.Apr.2016
47.03
0.98
2.1281216069489686
26.Apr.2016
46.05
-0.1
-0.21668472372697725
25.Apr.2016
46.15
-0.35
-0.7526881720430108
22.Apr.2016
46.5
-0.02
-0.04299226139294927
21.Apr.2016
46.52
0.23
0.49686757399006265
20.Apr.2016
46.29
-0.15
-0.32299741602067183
19.Apr.2016
46.44
0.69
1.5081967213114753
18.Apr.2016
45.75
-0.48
-1.0382868267358858
15.Apr.2016
46.23
-0.19
-0.4093063334769496
14.Apr.2016
46.42
0.18
0.3892733564013841
13.Apr.2016
46.24
1.56
3.4914950760966876
12.Apr.2016
44.68
0.07
0.15691548980049316
11.Apr.2016
44.61
1.12
2.5753046677397102
08.Apr.2016
43.49
0.93
2.1851503759398496
07.Apr.2016
42.56
-0.1
-0.23441162681669012
06.Apr.2016
42.66
-0.35
-0.8137642408742153
05.Apr.2016
43.01
-1.28
-2.8900428990742832
04.Apr.2016
44.29
0.22
0.49920580894032224
01.Apr.2016
44.07
-1.14
-2.52156602521566
31.Mar.2016
45.21
-0.39
-0.8552631578947368
30.Mar.2016
45.6
0.98
2.1963245181532947
29.Mar.2016
44.62
0.53
1.2020866409616693
24.Mar.2016
44.09
-0.54
-1.2099484651579655
23.Mar.2016
44.63
-0.64
-1.4137397835210956
22.Mar.2016
45.27
0.17
0.376940133037694
21.Mar.2016
45.1
0.18
0.40071237756010686
18.Mar.2016
44.92
0.66
1.49118843199277
17.Mar.2016
44.26
2.57
6.164547853202206
16.Mar.2016
41.69
-0.68
-1.6049091338211
15.Mar.2016
42.37
-1.75
-3.9664551223934725
14.Mar.2016
44.12
0.09
0.20440608675902794
11.Mar.2016
44.03
0.27
0.6170018281535649
10.Mar.2016
43.76
-0.32
-0.7259528130671506
09.Mar.2016
44.08
1.09
2.5354733658990463
08.Mar.2016
42.99
-0.6
-1.3764624913971095
07.Mar.2016
43.59
0.18
0.414651002073255
04.Mar.2016
43.41
1.05
2.4787535410764874
03.Mar.2016
42.36
0.5
1.1944577161968466
02.Mar.2016
41.86
1.07
2.6231919588134347
01.Mar.2016
40.79
0.75
1.873126873126873
29.Feb.2016
40.04
0.18
0.4515805318615153
26.Feb.2016
39.86
0.5
1.2703252032520325
25.Feb.2016
39.36
0.92
2.393340270551509
24.Feb.2016
38.44
-1.5
-3.755633450175263
23.Feb.2016
39.94
-0.01
-0.025031289111389236
22.Feb.2016
39.95
1.66
4.335335596761556
19.Feb.2016
38.29
-0.43
-1.1105371900826446
18.Feb.2016
38.72
0.73
1.921558304817057
17.Feb.2016
37.99
0.66
1.7680150013394054
16.Feb.2016
37.33
0.1
0.2686005909213
15.Feb.2016
37.23
0.94
2.5902452466244146
12.Feb.2016
36.29
0.3
0.8335648791330925
11.Feb.2016
35.99
-1.19
-3.200645508337816
10.Feb.2016
37.18
0.18
0.4864864864864865
09.Feb.2016
37
-0.78
-2.0645844362096346
08.Feb.2016
37.78
-0.87
-2.2509702457956013
05.Feb.2016
38.65
-0.33
-0.8465879938429964
04.Feb.2016
38.98
1.16
3.067160232681121
03.Feb.2016
37.82
-0.1
-0.26371308016877637
02.Feb.2016
37.92
-0.68
-1.761658031088083
01.Feb.2016
38.6
-0.02
-0.05178663904712584
29.Jan.2016
38.62
1.21
3.234429296979417
28.Jan.2016
37.41
0.57
1.5472312703583062
27.Jan.2016
36.84
0.51
1.4037985136251032
26.Jan.2016
36.33
-0.26
-0.7105766602896967
25.Jan.2016
36.59
-0.26
-0.7055630936227951
22.Jan.2016
36.85
1.07
2.990497484628284
21.Jan.2016
35.78
0.4
1.1305822498586773
20.Jan.2016
35.38
-1.17
-3.20109439124487
19.Jan.2016
36.55
0.1
0.27434842249657065
18.Jan.2016
36.45
0.14
0.38556871385293306
15.Jan.2016
36.31
-0.5
-1.3583265417006247
14.Jan.2016
36.81
-1.26
-3.309692671394799
13.Jan.2016
38.07
0.15
0.39556962025316456
12.Jan.2016
37.92
0.09
0.23790642347343377
11.Jan.2016
37.83
-0.29
-0.7607555089192025
08.Jan.2016
38.12
-0.5
-1.294665976178146
07.Jan.2016
38.62
-1.23
-3.0865746549560855
06.Jan.2016
39.85
-0.34
-0.8459815874595671
05.Jan.2016
40.19
0.23
0.5755755755755756
04.Jan.2016
39.96
-0.68
-1.6732283464566928
31.Dec.2015
40.64
-0.11
-0.26993865030674846
30.Dec.2015
40.75
-1.05
-2.511961722488038
29.Dec.2015
41.8
0.67
1.6289812788718696
28.Dec.2015
41.13
-0.11
-0.2667313288069835
23.Dec.2015
41.24
0.67
1.6514666009366528
22.Dec.2015
40.57
-0.31
-0.7583170254403131
21.Dec.2015
40.88
-1.23
-2.9209213963429113
18.Dec.2015
42.11
-0.75
-1.7498833411105925
17.Dec.2015
42.86
1.52
3.676826318335752
16.Dec.2015
41.34
-0.42
-1.0057471264367817
15.Dec.2015
41.76
0.84
2.0527859237536656
14.Dec.2015
40.92
-0.23
-0.5589307411907655
11.Dec.2015
41.15
-1.43
-3.358384217942696
10.Dec.2015
42.58
-0.5
-1.1606313834726092
09.Dec.2015
43.08
0.91
2.1579321792743658
08.Dec.2015
42.17
-1.67
-3.809306569343066
07.Dec.2015
43.84
0.45
1.037105323807329
04.Dec.2015
43.39
-0.92
-2.076280749266531
03.Dec.2015
44.31
-0.27
-0.6056527590847914
02.Dec.2015
44.58
0.15
0.337609723160027
01.Dec.2015
44.43
-0.41
-0.9143621766280107
30.Nov.2015
44.84
-1.02
-2.2241604884430877
27.Nov.2015
45.86
0.03
0.065459306131355
26.Nov.2015
45.83
-0.24
-0.5209463859344475
25.Nov.2015
46.07
-0.46
-0.9886094992477972
24.Nov.2015
46.53
-0.31
-0.6618274978650726
23.Nov.2015
46.84
-0.19
-0.4039974484371678
20.Nov.2015
47.03
0.94
2.0394879583423737
19.Nov.2015
46.09
0.36
0.7872293898972228
18.Nov.2015
45.73
0.47
1.03844454264251
17.Nov.2015
45.26
0.85
1.9139833370862418
16.Nov.2015
44.41
-0.14
-0.31425364758698093
13.Nov.2015
44.55
-0.17
-0.38014311270125223
12.Nov.2015
44.72
-0.42
-0.9304386353566682
11.Nov.2015
45.14
0.5
1.1200716845878136
10.Nov.2015
44.64
-0.38
-0.8440693025322079
09.Nov.2015
45.02
-0.25
-0.552242102937928
06.Nov.2015
45.27
-0.33
-0.7236842105263158
05.Nov.2015
45.6
-0.4
-0.8695652173913043
04.Nov.2015
46
1.34
3.000447828034035
03.Nov.2015
44.66
1
2.2904260192395784
02.Nov.2015
43.66
0.27
0.6222631942843974
30.Oct.2015
43.39
-0.54
-1.2292283177782837
29.Oct.2015
43.93
-0.49
-1.1031067086897794
28.Oct.2015
44.42
0.37
0.8399545970488081
27.Oct.2015
44.05
-0.48
-1.0779249943858074
26.Oct.2015
44.53
-0.34
-0.7577445954981057
23.Oct.2015
44.87
1.1
2.513136851724926
22.Oct.2015
43.77
1.21
2.843045112781955
21.Oct.2015
42.56
-0.62
-1.4358499305233905
20.Oct.2015
43.18
-0.03
-0.06942837306179125
19.Oct.2015
43.21
0.08
0.18548574078367724
16.Oct.2015
43.13
-0.15
-0.3465804066543438
15.Oct.2015
43.28
0.04
0.09250693802035152
14.Oct.2015
43.24
-0.09
-0.20770828525271176
13.Oct.2015
43.33
-0.98
-2.211690363349131
12.Oct.2015
44.31
-0.25
-0.5610412926391383
09.Oct.2015
44.56
0.58
1.318781264211005
08.Oct.2015
43.98
-0.36
-0.8119079837618404
07.Oct.2015
44.34
0.6
1.3717421124828533
06.Oct.2015
43.74
0.55
1.2734429266033804
05.Oct.2015
43.19
2.59
6.379310344827586
02.Oct.2015
40.6
-0.93
-2.239345051769805
01.Oct.2015
41.53
0.46
1.1200389578767957
30.Sept.2015
41.07
1.32
3.3207547169811322
29.Sept.2015
39.75
-0.63
-1.5601783060921248
28.Sept.2015
40.38
-1
-2.416626389560174
25.Sept.2015
41.38
2.1
5.346232179226069
24.Sept.2015
39.28
-2.13
-5.143685100217339
23.Sept.2015
41.41
-0.43
-1.0277246653919694
22.Sept.2015
41.84
-0.72
-1.6917293233082706
21.Sept.2015
42.56
-0.12
-0.28116213683223995
18.Sept.2015
42.68
-0.7
-1.6136468418626095
17.Sept.2015
43.38
-0.17
-0.39035591274397247
16.Sept.2015
43.55
0.86
2.014523307566175
15.Sept.2015
42.69
0.84
2.007168458781362
14.Sept.2015
41.85
-0.12
-0.28591851322373124
11.Sept.2015
41.97
0.07
0.16706443914081145
10.Sept.2015
41.9
-1.9
-4.337899543378995
09.Sept.2015
43.8
0.56
1.2950971322849214
08.Sept.2015
43.24
0.73
1.7172430016466713
07.Sept.2015
42.51
-0.79
-1.8244803695150116
04.Sept.2015
43.3
-0.2
-0.45977011494252873
03.Sept.2015
43.5
0.58
1.3513513513513513
02.Sept.2015
42.92
-0.14
-0.3251277287505806
01.Sept.2015
43.06
-0.21
-0.48532470533857175
31.Aug.2015
43.27
-1.5
-3.3504578959124416
28.Aug.2015
44.77
0.74
1.680672268907563
27.Aug.2015
44.03
2.21
5.284552845528455
26.Aug.2015
41.82
-0.58
-1.3679245283018868
25.Aug.2015
42.4
2.52
6.318956870611835
24.Aug.2015
39.88
-4.17
-9.466515323496028
21.Aug.2015
44.05
-1.15
-2.5442477876106193
20.Aug.2015
45.2
-1.35
-2.9001074113856067
19.Aug.2015
46.55
0.16
0.34490191851692176
18.Aug.2015
46.39
-0.25
-0.5360205831903945
17.Aug.2015
46.64
0.05
0.1073191672032625
14.Aug.2015
46.59
-0.16
-0.3422459893048128
13.Aug.2015
46.75
0.07
0.14995715509854327
12.Aug.2015
46.68
-1.4
-2.9118136439267888
11.Aug.2015
48.08
-0.56
-1.1513157894736843
10.Aug.2015
48.64
-0.28
-0.5723630417007359
07.Aug.2015
48.92
0.04
0.08183306055646482
06.Aug.2015
48.88
-0.81
-1.6301066613000603
05.Aug.2015
49.69
0.29
0.5870445344129555
04.Aug.2015
49.4
-0.22
-0.4433696090286175
03.Aug.2015
49.62
0.29
0.5878775592945469
31.Jul.2015
49.33
-0.29
-0.5844417573559049
30.Jul.2015
49.62
0.39
0.7921998781230957
29.Jul.2015
49.23
0.51
1.0467980295566504
28.Jul.2015
48.72
0.27
0.5572755417956656
27.Jul.2015
48.45
-1.2
-2.416918429003021
24.Jul.2015
49.65
-1.42
-2.7804973565694144
23.Jul.2015
51.07
-1.37
-2.612509534706331
22.Jul.2015
52.44
-0.66
-1.2429378531073447
21.Jul.2015
53.1
0.12
0.22650056625141562
20.Jul.2015
52.98
-0.78
-1.4508928571428572
17.Jul.2015
53.76
-0.29
-0.5365402405180388
16.Jul.2015
54.05
0.32
0.595570444816676
15.Jul.2015
53.73
0.39
0.7311586051743532
14.Jul.2015
53.34
0.39
0.7365439093484419
13.Jul.2015
52.95
1.28
2.47725953164312
10.Jul.2015
51.67
-0.17
-0.3279320987654321
09.Jul.2015
51.84
0.01
0.019293845263360986
08.Jul.2015
51.83
-0.78
-1.4826078692263829
07.Jul.2015
52.61
-0.25
-0.4729474082482028
06.Jul.2015
52.86
-0.57
-1.0668163952835485
03.Jul.2015
53.43
0.01
0.018719580681392737
02.Jul.2015
53.42
0.07
0.13120899718837864
01.Jul.2015
53.35
0.56
1.060806971017238
30.Jun.2015
52.79
-0.27
-0.5088578967206936
29.Jun.2015
53.06
-0.48
-0.8965259618976467
26.Jun.2015
53.54
-0.06
-0.11194029850746269
25.Jun.2015
53.6
-0.54
-0.9974141115626154
24.Jun.2015
54.14
1.09
2.054665409990575
22.Jun.2015
53.05
0.1
0.18885741265344666
19.Jun.2015
52.95
0.2
0.3791469194312796
18.Jun.2015
52.75
0.18
0.34240060871219324
17.Jun.2015
52.57
-0.14
-0.2656042496679947
16.Jun.2015
52.71
0.46
0.8803827751196173
15.Jun.2015
52.25
-0.49
-0.9290860826697004
12.Jun.2015
52.74
0.24
0.45714285714285713
11.Jun.2015
52.5
-0.4
-0.7561436672967864
10.Jun.2015
52.9
0.43
0.8195159138555365
09.Jun.2015
52.47
-0.02
-0.038102495713469235
08.Jun.2015
52.49
-0.1
-0.19015021867275148
05.Jun.2015
52.59
0.17
0.32430370087752763
04.Jun.2015
52.42
-0.66
-1.2434061793519215
03.Jun.2015
53.08
-0.07
-0.1317027281279398
02.Jun.2015
53.15
-0.47
-0.8765386049981351
01.Jun.2015
53.62
-0.22
-0.4086181277860327
29.May.2015
53.84
-0.37
-0.6825308983582364
28.May.2015
54.21
-0.28
-0.5138557533492384
27.May.2015
54.49
-0.52
-0.9452826758771132
26.May.2015
55.01
-0.56
-1.007737988123088
22.May.2015
55.57
0.03
0.05401512423478574
21.May.2015
55.54
-0.6
-1.0687566797292483
20.May.2015
56.14
-0.05
-0.08898380494749955
19.May.2015
56.19
0.12
0.21401819154628143
18.May.2015
56.07
0.02
0.03568242640499554
15.May.2015
56.05
0.36
0.6464356257855989
13.May.2015
55.69
-0.04
-0.07177462766911896
12.May.2015
55.73
-1.03
-1.8146582100070472
11.May.2015
56.76
0.49
0.8708014928025591
08.May.2015
56.27
1.07
1.9384057971014492
07.May.2015
55.2
-0.04
-0.07241129616220131
06.May.2015
55.24
-0.83
-1.4802924915284466
05.May.2015
56.07
0.4
0.7185198491108317
04.May.2015
55.67
-0.44
-0.7841739440384958
30.Apr.2015
56.11
-1.16
-2.025493277457657
29.Apr.2015
57.27
-0.84
-1.4455343314403717
28.Apr.2015
58.11
-0.68
-1.1566592957986053
27.Apr.2015
58.79
0.45
0.7713404182379157
24.Apr.2015
58.34
0.89
1.5491731940818103
23.Apr.2015
57.45
0.5
0.8779631255487269
22.Apr.2015
56.95
-0.26
-0.45446600244712465
21.Apr.2015
57.21
0.19
0.3332164152928797
20.Apr.2015
57.02
-0.07
-0.12261341741110528
17.Apr.2015
57.09
-0.9
-1.5519917227108122
16.Apr.2015
57.99
0.18
0.3113648157758173
15.Apr.2015
57.81
0.57
0.9958071278825996
14.Apr.2015
57.24
-1.02
-1.7507723995880535
13.Apr.2015
58.26
0.16
0.27538726333907054
10.Apr.2015
58.1
-0.03
-0.05160846378806124
09.Apr.2015
58.13
0.41
0.7103257103257103
08.Apr.2015
57.72
0.89
1.5660742565546366
07.Apr.2015
56.83
1.36
2.4517757346313322
02.Apr.2015
55.47
0.46
0.8362115978912925
01.Apr.2015
55.01
1.18
2.192086197287758
31.Mar.2015
53.83
0.73
1.374764595103578
30.Mar.2015
53.1
0.41
0.7781362687416967
27.Mar.2015
52.69
-0.16
-0.30274361400189215
26.Mar.2015
52.85
-1.32
-2.4367731216540522
25.Mar.2015
54.17
-0.51
-0.9326993416239941
24.Mar.2015
54.68
0.66
1.2217697149203999
23.Mar.2015
54.02
-0.41
-0.753261069263274
20.Mar.2015
54.43
0.43
0.7962962962962963
19.Mar.2015
54
0.28
0.5212211466865228
18.Mar.2015
53.72
0.7
1.3202565069784986
17.Mar.2015
53.02
-0.16
-0.30086498683715684
16.Mar.2015
53.18
-0.23
-0.4306309679835237
13.Mar.2015
53.41
-1
-1.837897445322551
12.Mar.2015
54.41
0.75
1.3976891539321654
11.Mar.2015
53.66
0.81
1.532639545884579
10.Mar.2015
52.85
-0.23
-0.43330821401657876
09.Mar.2015
53.08
-1.25
-2.300754647524388
06.Mar.2015
54.33
-0.43
-0.7852447041636231
05.Mar.2015
54.76
0.3
0.5508630187293426
04.Mar.2015
54.46
-1.02
-1.8385003604902668
03.Mar.2015
55.48
-0.27
-0.484304932735426
02.Mar.2015
55.75
-0.69
-1.222537207654146
27.Feb.2015
56.44
0.72
1.2921751615218953
26.Feb.2015
55.72
0.72
1.309090909090909
25.Feb.2015
55
0.16
0.29175784099197666
24.Feb.2015
54.84
0.22
0.4027828634199927
23.Feb.2015
54.62
0.35
0.6449235304956698
20.Feb.2015
54.27
0.1
0.1846040243677312
19.Feb.2015
54.17
-0.45
-0.8238740388136214
18.Feb.2015
54.62
0.66
1.223128243143069
17.Feb.2015
53.96
-0.18
-0.33247137052087183
16.Feb.2015
54.14
0.04
0.07393715341959335
13.Feb.2015
54.1
0.75
1.4058106841611997
12.Feb.2015
53.35
0.72
1.368041041231237
11.Feb.2015
52.63
-1.33
-2.464788732394366
10.Feb.2015
53.96
-0.15
-0.2772130844575864
09.Feb.2015
54.11
-0.03
-0.05541189508681197
06.Feb.2015
54.14
0.53
0.9886215258347323
05.Feb.2015
53.61
-0.21
-0.39018952062430323
04.Feb.2015
53.82
-0.04
-0.07426661715558856
03.Feb.2015
53.86
0.49
0.9181187933295859
02.Feb.2015
53.37
-0.59
-1.0934025203854707
30.Jan.2015
53.96
-1.38
-2.493675460787857
29.Jan.2015
55.34
-0.6
-1.0725777618877368
28.Jan.2015
55.94
0.29
0.5211141060197664
27.Jan.2015
55.65
-0.46
-0.8198182142220638
26.Jan.2015
56.11
-0.45
-0.7956152758132956
23.Jan.2015
56.56
0.75
1.3438451890342233
22.Jan.2015
55.81
1.75
3.2371439141694416
21.Jan.2015
54.06
0.54
1.0089686098654709
20.Jan.2015
53.52
-0.46
-0.8521674694331234
19.Jan.2015
53.98
-0.02
-0.037037037037037035
16.Jan.2015
54
0.4
0.746268656716418
15.Jan.2015
53.6
0.83
1.5728633693386393
14.Jan.2015
52.77
-0.47
-0.8827948910593538
13.Jan.2015
53.24
1.03
1.9728021451829152
12.Jan.2015
52.21
-1.26
-2.356461567233963
09.Jan.2015
53.47
-0.12
-0.2239223735771599
08.Jan.2015
53.59
1.01
1.9208824648155192
07.Jan.2015
52.58
1.62
3.1789638932496076
06.Jan.2015
50.96
0.13
0.2557544757033248
05.Jan.2015
50.83
-0.91
-1.7587939698492463
02.Jan.2015
51.74
-0.87
-1.6536780079832731
31.Dec.2014
52.61
-0.04
-0.07597340930674264
30.Dec.2014
52.65
0.2
0.3813155386081983
29.Dec.2014
52.45
--
--
23.Dec.2014
51.93
0.09
0.1736111111111111
22.Dec.2014
51.84
-0.09
-0.1733102253032929
19.Dec.2014
51.93
0.49
0.9525660964230172
18.Dec.2014
51.44
2.4
4.893964110929853
17.Dec.2014
49.04
2.3
4.9208386820710315
16.Dec.2014
46.74
-2.47
-5.019305019305019
15.Dec.2014
49.21
-1.09
-2.1669980119284293
12.Dec.2014
50.3
-1.07
-2.0829277788592564
11.Dec.2014
51.37
-1
-1.9094901661256445
10.Dec.2014
52.37
-0.28
-0.5318138651471985
09.Dec.2014
52.65
-1.65
-3.0386740331491713
08.Dec.2014
54.3
0.05
0.09216589861751152
05.Dec.2014
54.25
0.12
0.22168852761869573
04.Dec.2014
54.13
-1.24
-2.2394798627415566
03.Dec.2014
55.37
0.54
0.9848623016596754
02.Dec.2014
54.83
-0.16
-0.29096199308965265
01.Dec.2014
54.99
-1.78
-3.1354588691210146
28.Nov.2014
56.77
-1.3
-2.2386774582400553
27.Nov.2014
58.07
0.27
0.4671280276816609
26.Nov.2014
57.8
-0.44
-0.7554945054945055
25.Nov.2014
58.24
0.15
0.2582200034429334
24.Nov.2014
58.09
0.33
0.5713296398891967
21.Nov.2014
57.76
1.46
2.5932504440497337
20.Nov.2014
56.3
1.12
2.029720913374411
19.Nov.2014
55.18
1.02
1.8833087149187593
18.Nov.2014
54.16
-0.41
-0.7513285688107019
17.Nov.2014
54.57
0.38
0.701236390477948
14.Nov.2014
54.19
-1.36
-2.4482448244824484
13.Nov.2014
55.55
-0.66
-1.1741682974559686
12.Nov.2014
56.21
0.63
1.1335012594458438
11.Nov.2014
55.58
-1.02
-1.802120141342756
10.Nov.2014
56.6
0.36
0.6401137980085349
07.Nov.2014
56.24
-0.15
-0.26600461074658627
06.Nov.2014
56.39
-0.43
-0.7567757831749384
05.Nov.2014
56.82
0.13
0.22931733991885694
04.Nov.2014
56.69
-0.47
-0.8222533240027992
03.Nov.2014
57.16
-0.54
-0.9358752166377816
31.Oct.2014
57.7
0.92
1.620288834096513
30.Oct.2014
56.78
1.51
2.732042699475303
29.Oct.2014
55.27
1.02
1.880184331797235
28.Oct.2014
54.25
2.16
4.146669226339029
27.Oct.2014
52.09
-1.87
-3.4655300222386956
24.Oct.2014
53.96
0.29
0.5403391093720887
23.Oct.2014
53.67
-1.38
-2.5068119891008176
22.Oct.2014
55.05
0.47
0.8611212898497618
21.Oct.2014
54.58
-1.34
-2.396280400572246
20.Oct.2014
55.92
-0.34
-0.6043370067543548
17.Oct.2014
56.26
0.64
1.1506652283351313
16.Oct.2014
55.62
-1.39
-2.4381687423259075
15.Oct.2014
57.01
-1.98
-3.356501101881675
14.Oct.2014
58.99
-0.07
-0.11852353538774128
13.Oct.2014
59.06
0.32
0.5447735784814437
10.Oct.2014
58.74
-1.06
-1.7725752508361203
09.Oct.2014
59.8
0.28
0.47043010752688175
08.Oct.2014
59.52
-0.25
-0.41827003513468297
07.Oct.2014
59.77
-0.64
-1.0594272471445125
06.Oct.2014
60.41
3.84
6.788050203287962
03.Oct.2014
56.57
0.7
1.2529085376767497
02.Oct.2014
55.87
-1.1
-1.9308407934000351
01.Oct.2014
56.97
-0.13
-0.2276707530647986
30.Sept.2014
57.1
0.03
0.05256702295426669
29.Sept.2014
57.07
-1.72
-2.9256676305494134
26.Sept.2014
58.79
-0.38
-0.6422173398681764
25.Sept.2014
59.17
0.42
0.7148936170212766
24.Sept.2014
58.75
-0.53
-0.8940620782726046
23.Sept.2014
59.28
-0.03
-0.05058168942842691
22.Sept.2014
59.31
-1.51
-2.482735942124301
19.Sept.2014
60.82
-0.01
-0.01643925694558606
18.Sept.2014
60.83
-1.26
-2.0293122886133035
17.Sept.2014
62.09
0.68
1.1073115127829343
16.Sept.2014
61.41
1
1.6553550736633007
15.Sept.2014
60.41
-0.06
-0.0992227550851662
12.Sept.2014
60.47
-1.79
-2.8750401541920976
11.Sept.2014
62.26
0.44
0.7117437722419929
10.Sept.2014
61.82
-1.22
-1.9352791878172588
09.Sept.2014
63.04
-1.87
-2.8809120320443693
08.Sept.2014
64.91
-0.14
-0.21521906225980014
05.Sept.2014
65.05
-0.32
-0.4895211870888787
04.Sept.2014
65.37
0.11
0.1685565430585351
03.Sept.2014
65.26
1.19
1.8573435305135009
02.Sept.2014
64.07
-0.6
-0.927787227462502
01.Sept.2014
64.67
0.98
1.5387030931072383
29.Aug.2014
63.69
0.1
0.15725743041358703
28.Aug.2014
63.59
0.74
1.177406523468576
27.Aug.2014
62.85
0.54
0.8666345690900337
26.Aug.2014
62.31
1
1.631055292774425
25.Aug.2014
61.31
0.32
0.5246761764223643
22.Aug.2014
60.99
-0.34
-0.5543779553236589
21.Aug.2014
61.33
0.32
0.5245041796426815
20.Aug.2014
61.01
0.71
1.1774461028192371
19.Aug.2014
60.3
0.89
1.4980642989395725
18.Aug.2014
59.41
1.15
1.97391005835908
14.Aug.2014
58.26
-0.29
-0.49530315969257044
13.Aug.2014
58.55
0.2
0.3427592116538132
12.Aug.2014
58.35
0.46
0.7946104681292105
11.Aug.2014
57.89
1.03
1.8114667604642982
08.Aug.2014
56.86
-1.46
-2.5034293552812072
07.Aug.2014
58.32
0.55
0.9520512376666089
06.Aug.2014
57.77
-0.66
-1.1295567345541673
05.Aug.2014
58.43
0.32
0.5506797453106178
04.Aug.2014
58.11
0.27
0.46680497925311204
01.Aug.2014
57.84
-0.27
-0.4646360351058338
31.Jul.2014
58.11
-1.35
-2.2704339051463167
30.Jul.2014
59.46
-0.18
-0.30181086519114686
29.Jul.2014
59.64
-0.16
-0.26755852842809363
28.Jul.2014
59.8
-0.19
-0.316719453242207
25.Jul.2014
59.99
0.09
0.15025041736227046
24.Jul.2014
59.9
0.19
0.3182046558365433
23.Jul.2014
59.71
-0.22
-0.3670949441014517
22.Jul.2014
59.93
1.11
1.8871132267936077
21.Jul.2014
58.82
0.2
0.34118048447628796
18.Jul.2014
58.62
1.02
1.7708333333333333
17.Jul.2014
57.6
-0.25
-0.43215211754537597
15.Jul.2014
57.85
0.22
0.38174561860142286
14.Jul.2014
57.63
0.82
1.4434078507305053
11.Jul.2014
56.81
0.17
0.3001412429378531
10.Jul.2014
56.64
-0.2
-0.3518648838845883
09.Jul.2014
56.84
0.14
0.24691358024691357
08.Jul.2014
56.7
0.05
0.088261253309797
07.Jul.2014
56.65
-0.26
-0.4568617114742576
04.Jul.2014
56.91
0.67
1.1913229018492177
03.Jul.2014
56.24
0.03
0.05337128624799858
02.Jul.2014
56.21
-0.36
-0.6363797065582464
01.Jul.2014
56.57
0.49
0.8737517831669044
30.Jun.2014
56.08
-0.43
-0.7609272695098213
27.Jun.2014
56.51
0.09
0.15951790145338532
26.Jun.2014
56.42
-0.42
-0.7389162561576355
25.Jun.2014
56.84
-0.17
-0.2981932994211542
24.Jun.2014
57.01
0.17
0.29908515130190005
20.Jun.2014
56.84
-0.27
-0.4727718438101909
19.Jun.2014
57.11
1.02
1.8185059725441255
18.Jun.2014
56.09
-0.4
-0.7080899274207825
17.Jun.2014
56.49
-0.51
-0.8947368421052632
16.Jun.2014
57
0.6
1.0638297872340425
13.Jun.2014
56.4
-0.97
-1.6907791528673524
12.Jun.2014
57.37
0.09
0.15712290502793297
11.Jun.2014
57.28
0.54
0.9517095523440254
10.Jun.2014
56.74
1.53
2.7712370947292158
06.Jun.2014
55.21
0.7
1.284168042560998
05.Jun.2014
54.51
0.73
1.357381926366679
04.Jun.2014
53.78
-0.2
-0.3705075954057058
03.Jun.2014
53.98
-0.09
-0.1664508969853893
02.Jun.2014
54.07
-0.48
-0.8799266727772685
30.May.2014
54.55
-0.1
-0.18298261665141813
28.May.2014
54.65
-0.63
-1.1396526772793054
27.May.2014
55.28
0.12
0.21754894851341552
26.May.2014
55.16
-0.08
-0.14482259232440262
23.May.2014
55.24
0.05
0.0905961224859576
22.May.2014
55.19
0.15
0.27252906976744184
21.May.2014
55.04
-0.37
-0.6677495036996932
20.May.2014
55.41
-0.12
-0.21609940572663425
19.May.2014
55.53
-0.39
-0.6974248927038627
16.May.2014
55.92
-0.1
-0.1785076758300607
15.May.2014
56.02
-0.09
-0.16039921582605596
14.May.2014
56.11
0.08
0.1427806532214885
13.May.2014
56.03
0.59
1.0642135642135642
12.May.2014
55.44
0.61
1.1125296370600037
09.May.2014
54.83
-0.18
-0.32721323395746227
08.May.2014
55.01
0.81
1.4944649446494465
07.May.2014
54.2
0.55
1.0251630941286114
06.May.2014
53.65
-0.17
-0.315867707172055
05.May.2014
53.82
0.23
0.4291845493562232
02.May.2014
53.59
0.86
1.630950123269486
30.Apr.2014
52.73
-0.79
-1.4760837070254111
29.Apr.2014
53.52
1.34
2.5680337293982367
28.Apr.2014
52.18
-0.29
-0.5526967791118734
25.Apr.2014
52.47
-0.24
-0.4553215708594195
24.Apr.2014
52.71
0.26
0.49571020019065776
23.Apr.2014
52.45
-0.47
-0.8881330309901738
22.Apr.2014
52.92
0.63
1.2048192771084338
17.Apr.2014
52.29
-0.01
-0.019120458891013385
16.Apr.2014
52.3
-0.4
-0.7590132827324478
15.Apr.2014
52.7
-0.59
-1.107149559016701
14.Apr.2014
53.29
0.74
1.4081826831588964
11.Apr.2014
52.55
-0.51
-0.9611760271390878
10.Apr.2014
53.06
0.4
0.759589821496392
09.Apr.2014
52.66
-1.63
-3.002394547798858
08.Apr.2014
54.29
1.26
2.376013577220441
07.Apr.2014
53.03
-0.56
-1.044971076693413
04.Apr.2014
53.59
1.49
2.859884836852207
03.Apr.2014
52.1
0.41
0.7931901721803056
02.Apr.2014
51.69
0.35
0.6817296455005843
01.Apr.2014
51.34
0.15
0.29302598163703847
31.Mar.2014
51.19
0.13
0.254602428515472
28.Mar.2014
51.06
0.6
1.1890606420927468
27.Mar.2014
50.46
0.99
2.0012128562765312
26.Mar.2014
49.47
0.46
0.9385839624566416
25.Mar.2014
49.01
0.53
1.0932343234323432
24.Mar.2014
48.48
-0.08
-0.16474464579901152
21.Mar.2014
48.56
0.95
1.9953791220331862
20.Mar.2014
47.61
0.54
1.147227533460803
19.Mar.2014
47.07
0.88
1.905174280147218
18.Mar.2014
46.19
0.42
0.917631636443085
17.Mar.2014
45.77
0.34
0.7484041382346467
14.Mar.2014
45.43
-0.67
-1.4533622559652928
13.Mar.2014
46.1
-0.03
-0.06503360069369174
12.Mar.2014
46.13
-0.74
-1.5788350757414125
11.Mar.2014
46.87
0.62
1.3405405405405406
10.Mar.2014
46.25
-1.24
-2.611076016003369
07.Mar.2014
47.49
-0.75
-1.554726368159204
06.Mar.2014
48.24
0.27
0.5628517823639775
05.Mar.2014
47.97
0.24
0.502828409805154
04.Mar.2014
47.73
0.41
0.8664412510566357
03.Mar.2014
47.32
-0.74
-1.5397419891801913
28.Feb.2014
48.06
0.13
0.2712288754433549
27.Feb.2014
47.93
0.27
0.5665127989928661
26.Feb.2014
47.66
-0.13
-0.2720234358652438
25.Feb.2014
47.79
-0.57
-1.1786600496277915
24.Feb.2014
48.36
0.37
0.7709939570743904
21.Feb.2014
47.99
1.01
2.149851000425713
20.Feb.2014
46.98
0.03
0.06389776357827476
19.Feb.2014
46.95
-0.64
-1.3448203404076486
18.Feb.2014
47.59
-0.48
-0.9985437903058041
17.Feb.2014
48.07
0.32
0.6701570680628273
14.Feb.2014
47.75
0.72
1.5309376993408463
13.Feb.2014
47.03
-1.38
-2.850650692005784
12.Feb.2014
48.41
1.05
2.217060810810811
11.Feb.2014
47.36
-0.17
-0.35766884073216915
10.Feb.2014
47.53
-0.52
-1.0822060353798126
07.Feb.2014
48.05
0.59
1.2431521281078803
06.Feb.2014
47.46
0.62
1.3236549957301451
05.Feb.2014
46.84
0.13
0.2783129950760009
04.Feb.2014
46.71
-0.02
-0.04279905842071474
03.Feb.2014
46.73
-0.12
-0.256136606189968
31.Jan.2014
46.85
-0.29
-0.615188799321171
30.Jan.2014
47.14
0.75
1.6167277430480707
29.Jan.2014
46.39
-1.01
-2.130801687763713
28.Jan.2014
47.4
0.26
0.5515485787017395
27.Jan.2014
47.14
0.09
0.19128586609989373
24.Jan.2014
47.05
-1.7
-3.4871794871794872
23.Jan.2014
48.75
-0.65
-1.3157894736842106
22.Jan.2014
49.4
-0.28
-0.5636070853462157
21.Jan.2014
49.68
-0.11
-0.22092789716810604
20.Jan.2014
49.79
0.23
0.46408393866020986
17.Jan.2014
49.56
-0.58
-1.156761069006781
16.Jan.2014
50.14
-0.29
-0.5750545310331152
15.Jan.2014
50.43
0.72
1.448400724200362
14.Jan.2014
49.71
-0.53
-1.054936305732484
13.Jan.2014
50.24
0.52
1.0458567980691875
10.Jan.2014
49.72
0.38
0.7701661937576003
09.Jan.2014
49.34
-0.62
-1.2409927942353882
08.Jan.2014
49.96
-0.57
-1.1280427468830398
07.Jan.2014
50.53
0.45
0.8985623003194888
06.Jan.2014
50.08
-0.43
-0.8513165709760443
03.Jan.2014
50.51
-0.15
-0.29609159099881566
02.Jan.2014
50.66
-0.48
-0.9385999217833398
31.Dec.2013
51.14
0.06
0.11746280344557557
30.Dec.2013
51.08
0.42
0.8290564547966838
27.Dec.2013
50.66
-0.09
-0.17733990147783252
23.Dec.2013
50.75
-0.02
-0.039393342525113256
20.Dec.2013
50.77
-0.01
-0.019692792437967704
19.Dec.2013
50.78
0.39
0.7739630879142687
18.Dec.2013
50.39
-0.39
-0.7680189050807404
17.Dec.2013
50.78
-0.24
-0.47040376323010585
16.Dec.2013
51.02
0.46
0.9098101265822784
13.Dec.2013
50.56
0.44
0.8778930566640064
12.Dec.2013
50.12
-0.86
-1.6869360533542566
11.Dec.2013
50.98
-0.46
-0.8942457231726283
10.Dec.2013
51.44
-0.26
-0.5029013539651838
09.Dec.2013
51.7
0.6
1.1741682974559686
06.Dec.2013
51.1
0.43
0.8486283797118611
05.Dec.2013
50.67
-0.08
-0.15763546798029557
04.Dec.2013
50.75
-0.75
-1.4563106796116505
03.Dec.2013
51.5
-1.17
-2.221378393772546
02.Dec.2013
52.67
-0.17
-0.32172596517789553
29.Nov.2013
52.84
0.19
0.36087369420702753
28.Nov.2013
52.65
0.19
0.36218070911170414
27.Nov.2013
52.46
-0.01
-0.01905850962454736
26.Nov.2013
52.47
-1.06
-1.9801980198019802
25.Nov.2013
53.53
0.17
0.31859070464767614
22.Nov.2013
53.36
0.12
0.22539444027047334
21.Nov.2013
53.24
-0.46
-0.8566108007448789
20.Nov.2013
53.7
-0.62
-1.1413843888070692
19.Nov.2013
54.32
0.02
0.03683241252302026
18.Nov.2013
54.3
0.46
0.8543833580980683
15.Nov.2013
53.84
1.12
2.12443095599393
14.Nov.2013
52.72
0.58
1.1123897199846566
13.Nov.2013
52.14
-0.23
-0.43918273820889825
12.Nov.2013
52.37
-0.39
-0.7391963608794542
11.Nov.2013
52.76
0.65
1.247361350988294
08.Nov.2013
52.11
-2.13
-3.9269911504424777
07.Nov.2013
54.24
0.65
1.2129128568762828
06.Nov.2013
53.59
-0.45
-0.8327165062916358
05.Nov.2013
54.04
-1.32
-2.384393063583815
04.Nov.2013
55.36
0.54
0.9850419554906968
31.Oct.2013
54.82
-0.08
-0.14571948998178508
30.Oct.2013
54.9
0.16
0.2922908293752284
29.Oct.2013
54.74
0.2
0.3667033370003667
28.Oct.2013
54.54
0.49
0.906567992599445
25.Oct.2013
54.05
0.31
0.5768515072571642
24.Oct.2013
53.74
-0.76
-1.3944954128440368
23.Oct.2013
54.5
-0.81
-1.4644729705297415
22.Oct.2013
55.31
0.11
0.19927536231884058
21.Oct.2013
55.2
-0.22
-0.39696860339227713
18.Oct.2013
55.42
0.21
0.38036587574714725
17.Oct.2013
55.21
-0.3
-0.540443163393983
16.Oct.2013
55.51
0.2
0.3615982643283312
15.Oct.2013
55.31
0.8
1.467620620069712
14.Oct.2013
54.51
-0.13
-0.23792093704245973
11.Oct.2013
54.64
0.4
0.7374631268436578
10.Oct.2013
54.24
0.69
1.288515406162465
09.Oct.2013
53.55
0.14
0.2621231979030144
08.Oct.2013
53.41
-0.06
-0.11221245558256966
07.Oct.2013
53.47
0.16
0.30013130744700806
04.Oct.2013
53.31
-0.31
-0.5781424841477061
03.Oct.2013
53.62
-0.09
-0.16756656116179483
02.Oct.2013
53.71
0.19
0.35500747384155457
01.Oct.2013
53.52
0.49
0.9240052800301716
30.Sept.2013
53.03
-0.49
-0.9155455904334828
27.Sept.2013
53.52
-1.07
-1.9600659461439824
26.Sept.2013
54.59
0.3
0.5525879535826119
25.Sept.2013
54.29
-0.52
-0.9487319832147418
24.Sept.2013
54.81
-0.02
-0.036476381542950936
23.Sept.2013
54.83
-0.44
-0.7960919124298896
20.Sept.2013
55.27
-0.3
-0.5398596364945114
19.Sept.2013
55.57
1.14
2.0944332169759323
18.Sept.2013
54.43
0.32
0.5913879135095177
17.Sept.2013
54.11
-0.21
-0.3865979381443299
16.Sept.2013
54.32
0.52
0.966542750929368
13.Sept.2013
53.8
-0.17
-0.31498980915323327
12.Sept.2013
53.97
-0.12
-0.2218524681087077
11.Sept.2013
54.09
-0.41
-0.7522935779816514
10.Sept.2013
54.5
1.2
2.25140712945591
09.Sept.2013
53.3
0.94
1.7952635599694424
06.Sept.2013
52.36
1.1
2.1459227467811157
05.Sept.2013
51.26
0.6
1.1843663639952626
04.Sept.2013
50.66
-0.03
-0.059183270862102975
03.Sept.2013
50.69
-0.01
-0.01972386587771203
02.Sept.2013
50.7
0.48
0.955794504181601
30.Aug.2013
50.22
0.3
0.6009615384615384
29.Aug.2013
49.92
0.39
0.7874015748031497
28.Aug.2013
49.53
0.23
0.4665314401622718
27.Aug.2013
49.3
-1.54
-3.029110936270653
26.Aug.2013
50.84
0.7
1.3960909453530115
23.Aug.2013
50.14
0.32
0.6423123243677238
22.Aug.2013
49.82
0.05
0.10046212577858148
21.Aug.2013
49.77
-0.44
-0.8763194582752439
20.Aug.2013
50.21
-0.48
-0.9469323337936476
19.Aug.2013
50.69
-0.85
-1.6492045013581684
16.Aug.2013
51.54
-1.89
-3.537338573834924
14.Aug.2013
53.43
-0.05
-0.09349289454001496
13.Aug.2013
53.48
-0.75
-1.3829983404019914
12.Aug.2013
54.23
1.03
1.9360902255639099
09.Aug.2013
53.2
1.04
1.9938650306748467
08.Aug.2013
52.16
0.33
0.6366968936909126
07.Aug.2013
51.83
-0.31
-0.5945531261986958
06.Aug.2013
52.14
-0.81
-1.5297450424929178
05.Aug.2013
52.95
-0.06
-0.11318619128466327
02.Aug.2013
53.01
0.09
0.17006802721088435
01.Aug.2013
52.92
0.84
1.6129032258064515
31.Jul.2013
52.08
-0.33
-0.6296508299942759
30.Jul.2013
52.41
-0.63
-1.1877828054298643
29.Jul.2013
53.04
-0.03
-0.05652911249293386
26.Jul.2013
53.07
-0.24
-0.4501969611705121
25.Jul.2013
53.31
-0.35
-0.6522549385016773
24.Jul.2013
53.66
-0.48
-0.8865903213889915
23.Jul.2013
54.14
1.12
2.1124104111655977
22.Jul.2013
53.02
-0.21
-0.3945143715949652
19.Jul.2013
53.23
-0.64
-1.1880452942268425
18.Jul.2013
53.87
0.85
1.6031686156167484
17.Jul.2013
53.02
0.37
0.7027540360873694
16.Jul.2013
52.65
-0.15
-0.2840909090909091
15.Jul.2013
52.8
0.27
0.5139920045688178
12.Jul.2013
52.53
0.2
0.38218994840435694
11.Jul.2013
52.33
-0.28
-0.532218209465881
10.Jul.2013
52.61
0.16
0.30505243088655865
09.Jul.2013
52.45
0.05
0.09541984732824428
08.Jul.2013
52.4
0.35
0.6724303554274735
05.Jul.2013
52.05
-0.42
-0.8004574042309891
04.Jul.2013
52.47
0.9
1.7452006980802792
03.Jul.2013
51.57
-1.83
-3.4269662921348316
02.Jul.2013
53.4
0.14
0.26286143447239957
01.Jul.2013
53.26
0.37
0.6995651351862355
28.Jun.2013
52.89
-0.88
-1.6366003347591593
27.Jun.2013
53.77
1.12
2.127255460588794
26.Jun.2013
52.65
1.47
2.87221570926143
25.Jun.2013
51.18
1.55
3.1231110215595406
24.Jun.2013
49.63
-1.26
-2.4759284731774414
21.Jun.2013
50.89
0.32
0.6327862368993474
20.Jun.2013
50.57
-3.13
-5.828677839851024
19.Jun.2013
53.7
0.04
0.07454342154304883
18.Jun.2013
53.66
-1
-1.8294914013904136
17.Jun.2013
54.66
-0.76
-1.3713460844460483
14.Jun.2013
55.42
0.58
1.0576221735959155
13.Jun.2013
54.84
-0.27
-0.4899292324442025
12.Jun.2013
55.11
0.04
0.0726348284002179
11.Jun.2013
55.07
-1.25
-2.219460227272727
10.Jun.2013
56.32
-0.84
-1.4695591322603219
07.Jun.2013
57.16
-0.17
-0.2965288679574394
06.Jun.2013
57.33
-1.59
-2.69857433808554
05.Jun.2013
58.92
-0.67
-1.124349723107904
04.Jun.2013
59.59
0.4
0.6757898293630681
03.Jun.2013
59.19
-0.33
-0.5544354838709677
31.May.2013
59.52
-0.62
-1.0309278350515463
30.May.2013
60.14
-1.27
-2.0680670900504805
29.May.2013
61.41
-1.55
-2.4618805590851336
28.May.2013
62.96
0.35
0.5590161316083693
27.May.2013
62.61
0.35
0.56215868936717
24.May.2013
62.26
-0.05
-0.08024394158241052
23.May.2013
62.31
-1.51
-2.3660294578502037
22.May.2013
63.82
-0.19
-0.2968286205280425
21.May.2013
64.01
-0.19
-0.29595015576323985
17.May.2013
64.2
0.66
1.0387157695939566
16.May.2013
63.54
-0.44
-0.6877149109096593
15.May.2013
63.98
0.48
0.7559055118110236
14.May.2013
63.5
0.29
0.45878816642936243
13.May.2013
63.21
-0.44
-0.6912804399057345
10.May.2013
63.65
-0.11
-0.1725219573400251
08.May.2013
63.76
0.63
0.9979407571677491
07.May.2013
63.13
0.49
0.7822477650063857
06.May.2013
62.64
-0.53
-0.8390058572107013
03.May.2013
63.17
0.5
0.7978299026647518
02.May.2013
62.67
1.08
1.7535314174378958
30.Apr.2013
61.59
-0.45
-0.7253384912959381
29.Apr.2013
62.04
-0.75
-1.1944577161968466
26.Apr.2013
62.79
0.07
0.11
25.Apr.2013
62.72
-0.26
-0.41
24.Apr.2013
62.98
0.7
1.12
23.Apr.2013
62.28
0.66
1.07
22.Apr.2013
61.62
0.62
1.02
19.Apr.2013
61
-0.07
-0.11
18.Apr.2013
61.07
-0.52
-0.84
17.Apr.2013
61.59
-0.32
-0.52
16.Apr.2013
61.91
-0.87
-1.39
15.Apr.2013
62.78
-0.95
-1.49
12.Apr.2013
63.73
-0.33
-0.52
11.Apr.2013
64.06
-0.51
-0.79
10.Apr.2013
64.57
1.56
2.48
09.Apr.2013
63.01
0.25
0.4
08.Apr.2013
62.76
1.14
1.85
05.Apr.2013
61.62
-1.98
-3.11
04.Apr.2013
63.6
0.13
0.2
03.Apr.2013
63.47
-0.56
-0.87
02.Apr.2013
64.03
-0.05
-0.08
28.Mar.2013
64.08
0.3
0.47
27.Mar.2013
63.78
0.52
0.82
26.Mar.2013
63.26
0.68
1.09
25.Mar.2013
62.58
0.45
0.72
22.Mar.2013
62.13
-0.89
-1.41
21.Mar.2013
63.02
-0.27
-0.43
20.Mar.2013
63.29
-0.15
-0.24
19.Mar.2013
63.44
0.01
0.02
18.Mar.2013
63.43
-0.27
-0.42
15.Mar.2013
63.7
-0.93
-1.44
14.Mar.2013
64.63
-0.63
-0.97
13.Mar.2013
65.26
0.25
0.38
12.Mar.2013
65.01
0.08
0.12
11.Mar.2013
64.93
-0.27
-0.41
08.Mar.2013
65.2
0.59
0.91
07.Mar.2013
64.61
0.14
0.22
06.Mar.2013
64.47
-0.15
-0.23
05.Mar.2013
64.62
1.14
1.8
04.Mar.2013
63.48
-0.12
-0.19
01.Mar.2013
63.6
0.18
0.28
28.Feb.2013
63.42
0.72
1.15
27.Feb.2013
62.7
-0.07
-0.11
26.Feb.2013
62.77
0.1
0.16
25.Feb.2013
62.67
-0.23
-0.37
22.Feb.2013
62.9
0.31
0.5
21.Feb.2013
62.59
-0.69
-1.09
20.Feb.2013
63.28
-0.29
-0.46
19.Feb.2013
63.57
0.53
0.84
18.Feb.2013
63.04
-0.28
-0.44
15.Feb.2013
63.32
0.29
0.46
14.Feb.2013
63.03
0.31
0.49
13.Feb.2013
62.72
-0.34
-0.54
12.Feb.2013
63.06
-0.2
-0.32
11.Feb.2013
63.26
-0.07
-0.11
08.Feb.2013
63.33
-0.31
-0.49
07.Feb.2013
63.64
0.79
1.26
06.Feb.2013
62.85
-0.41
-0.65
05.Feb.2013
63.26
0.37
0.59
04.Feb.2013
62.89
-0.22
-0.35
01.Feb.2013
63.11
0.38
0.61
31.Jan.2013
62.73
0.26
0.42
30.Jan.2013
62.47
-0.54
-0.86
29.Jan.2013
63.01
0.29
0.46
28.Jan.2013
62.72
-0.29
-0.46
25.Jan.2013
63.01
-0.86
-1.35
24.Jan.2013
63.87
0.2
0.3141196795979268
23.Jan.2013
63.67
0.24
0.37836985653476274
22.Jan.2013
63.43
-0.06
-0.09
21.Jan.2013
63.49
0.26
0.41
18.Jan.2013
63.23
-0.12
-0.1894238358326756
17.Jan.2013
63.35
0.43
0.6834075015893197
16.Jan.2013
62.92
-0.04
-0.06353240152477764
15.Jan.2013
62.96
-0.23
-0.3639816426649786
14.Jan.2013
63.19
0.35
0.5569700827498408
11.Jan.2013
62.84
-0.84
-1.3190954773869348
10.Jan.2013
63.68
-0.43
-0.6707221962252379
09.Jan.2013
64.11
0.67
1.0561160151324085
08.Jan.2013
63.44
-0.61
-0.9523809523809523
07.Jan.2013
64.05
-0.09
-0.1403180542563143
04.Jan.2013
64.14
0.33
0.5171603196991067
03.Jan.2013
63.81
0.71
1.1251980982567353
02.Jan.2013
63.1
1.38
2.235904082955282
31.Dec.2012
61.72
0.17
0.27619821283509344
28.Dec.2012
61.55
0.24
0.391453270265862
27.Dec.2012
61.31
--
--
21.Dec.2012
61.23
0.01
0.01633453119895459
20.Dec.2012
61.22
0.25
0.4100377234705593
19.Dec.2012
60.97
0.3
0.4944783253667381
18.Dec.2012
60.67
0.03
0.04947229551451187
17.Dec.2012
60.64
-0.18
-0.295955277869122
14.Dec.2012
60.82
-0.28
-0.4582651391162029
13.Dec.2012
61.1
0.02
0.03274394237066143
12.Dec.2012
61.08
0.02
0.03275466754012447
11.Dec.2012
61.06
0.21
0.3451109285127362
10.Dec.2012
60.85
0.13
0.21409749670619235
07.Dec.2012
60.72
1.05
1.7596782302664655
06.Dec.2012
59.67
0.76
1.2901035477847564
05.Dec.2012
58.91
0.06
0.1
04.Dec.2012
58.85
-0.02
-0.03
03.Dec.2012
58.87
-5802.27
-99
30.Nov.2012
58.61
-0.06
-0.1
29.Nov.2012
58.67
0.28
0.48
28.Nov.2012
58.39
-1.13
-1.9
27.Nov.2012
59.52
0.33
0.56
26.Nov.2012
59.19
-0.12
-0.2
23.Nov.2012
59.31
0.18
0.3
22.Nov.2012
59.13
-0.05
-0.08
21.Nov.2012
59.18
-0.2
-0.34
20.Nov.2012
59.38
-0.07
-0.12
19.Nov.2012
59.45
0.46
0.78
16.Nov.2012
58.99
0.25
0.43
15.Nov.2012
58.74
-0.71
-1.19
14.Nov.2012
59.45
-0.27
-0.45
13.Nov.2012
59.72
-0.25
-0.42
12.Nov.2012
59.97
-0.07
-0.12
09.Nov.2012
60.04
-1.21
-1.98
08.Nov.2012
61.25
-0.06
-0.1
07.Nov.2012
61.31
-0.17
-0.28
06.Nov.2012
61.48
0.21
0.34
05.Nov.2012
61.27
0.01
0.02
02.Nov.2012
61.26
-5909.86
-98.97
31.Oct.2012
59.71
-0.6
-0.99
26.Oct.2012
60.31
-0.16
-0.26
25.Oct.2012
60.47
0.56
0.93
24.Oct.2012
59.91
0.02
0.03
23.Oct.2012
59.89
-0.67
-1.11
22.Oct.2012
60.56
-0.26
-0.43
19.Oct.2012
60.82
0.37
0.61
18.Oct.2012
60.45
-0.17
-0.28
17.Oct.2012
60.62
-0.28
-0.46
16.Oct.2012
60.9
0.37
0.61
15.Oct.2012
60.53
-0.11
-0.18
12.Oct.2012
60.64
-0.09
-0.15
11.Oct.2012
60.73
-0.05
-0.08
10.Oct.2012
60.78
-0.24
-0.39
09.Oct.2012
61.02
0.38
0.63
08.Oct.2012
60.64
-0.25
-0.41
05.Oct.2012
60.89
0.79
1.31
04.Oct.2012
60.1
-0.49
-0.81
03.Oct.2012
60.59
-0.44
-0.72
02.Oct.2012
61.03
0.15
0.25
01.Oct.2012
60.88
-5940.81
-98.99
28.Sept.2012
60.02
-0.86
-1.41
27.Sept.2012
60.88
0.72
1.2
26.Sept.2012
60.16
-0.94
-1.54
25.Sept.2012
61.1
-0.08
-0.13
24.Sept.2012
61.18
-0.19
-0.31
21.Sept.2012
61.37
0.13
0.21
20.Sept.2012
61.24
-0.32
-0.52
19.Sept.2012
61.56
0.38
0.62
18.Sept.2012
61.18
0.3
0.49
17.Sept.2012
60.88
-1.14
-1.84
14.Sept.2012
62.02
1.68
2.78
13.Sept.2012
60.34
-0.26
-0.43
12.Sept.2012
60.6
-0.26
-0.43
11.Sept.2012
60.86
-0.44
-0.72
10.Sept.2012
61.3
--
--
07.Sept.2012
61.42
--
--
06.Sept.2012
60.88
--
--
05.Sept.2012
59.88
--
--
04.Sept.2012
60.09
--
--
03.Sept.2012
60.38
--
--
31.Aug.2012
60.25
0.32
0.53
30.Aug.2012
59.93
--
--
29.Aug.2012
60.68
--
--
28.Aug.2012
61.15
--
--
27.Aug.2012
61.18
--
--
24.Aug.2012
60.88
--
--
23.Aug.2012
61.43
--
--
22.Aug.2012
62.32
--
--
21.Aug.2012
63.31
--
--
20.Aug.2012
63.5
--
--
17.Aug.2012
63.74
--
--
16.Aug.2012
63.44
--
--
14.Aug.2012
63.39
--
--
13.Aug.2012
63.49
--
--
10.Aug.2012
63.38
--
--
09.Aug.2012
63.54
--
--
08.Aug.2012
62.9
--
--
07.Aug.2012
62.76
--
--
06.Aug.2012
62.34
--
--
03.Aug.2012
62.34
--
--
02.Aug.2012
61.62
--
--
01.Aug.2012
61.22
--
--
31.Jul.2012
62.34
-0.4
-0.64
30.Jul.2012
62.74
--
--
27.Jul.2012
61.42
--
--
26.Jul.2012
60.03
--
--
25.Jul.2012
60.11
--
--
24.Jul.2012
60.5
--
--
23.Jul.2012
60.02
--
--
20.Jul.2012
61.65
--
--
19.Jul.2012
61.77
--
--
18.Jul.2012
61.01
--
--
17.Jul.2012
60.68
--
--
16.Jul.2012
60.45
--
--
13.Jul.2012
60.64
--
--
12.Jul.2012
59.34
--
--
11.Jul.2012
60.35
--
--
10.Jul.2012
61.21
--
--
09.Jul.2012
60.69
--
--
06.Jul.2012
60.78
--
--
05.Jul.2012
61.02
--
--
04.Jul.2012
60.87
--
--
03.Jul.2012
60.64
--
--
02.Jul.2012
59.65
--
--
29.Jun.2012
58.58
1.25
2.18
28.Jun.2012
57.33
--
--
27.Jun.2012
57.42
--
--
26.Jun.2012
57.36
--
--
25.Jun.2012
57.6
--
--
22.Jun.2012
58.33
--
--
21.Jun.2012
59.45
--
--
20.Jun.2012
59.42
--
--
19.Jun.2012
59.04
--
--
18.Jun.2012
57.86
--
--
15.Jun.2012
56.84
--
--
14.Jun.2012
57.39
--
--
13.Jun.2012
57.46
--
--
12.Jun.2012
57.33
--
--
11.Jun.2012
57.94
--
--
08.Jun.2012
57.71
--
--
07.Jun.2012
58.36
--
--
06.Jun.2012
57.39
--
--
05.Jun.2012
57.15
--
--
04.Jun.2012
56.94
--
--
01.Jun.2012
57.73
--
--
31.May.2012
57.98
-0.34
-0.58
30.May.2012
58.32
--
--
29.May.2012
59.28
--
--
25.May.2012
57.86
--
--
24.May.2012
56.72
--
--
23.May.2012
56.13
--
--
22.May.2012
56.91
--
--
21.May.2012
56.66
--
--
18.May.2012
56.02
--
--
16.May.2012
59.02
--
--
15.May.2012
59.25
--
--
14.May.2012
59.45
--
--
11.May.2012
61.05
--
--
10.May.2012
61.46
--
--
09.May.2012
60.53
--
--
08.May.2012
61.84
--
--
07.May.2012
62.17
--
--
04.May.2012
62.43
--
--
03.May.2012
62.85
--
--
02.May.2012
62.98
--
--
30.Apr.2012
62.57
-0.29
-0.46
27.Apr.2012
62.86
--
--
26.Apr.2012
62.21
--
--
25.Apr.2012
62.94
--
--
24.Apr.2012
62.95
--
--
23.Apr.2012
62.59
--
--
20.Apr.2012
64.08
--
--
19.Apr.2012
63.87
--
--
18.Apr.2012
64.14
--
--
17.Apr.2012
64.4
--
--
16.Apr.2012
64.87
--
--
13.Apr.2012
64.6
--
--
12.Apr.2012
64.73
--
--
11.Apr.2012
64.12
--
--
10.Apr.2012
64.59
--
--
05.Apr.2012
65.67
--
--
04.Apr.2012
65.75
--
--
03.Apr.2012
66.12
--
--
02.Apr.2012
65.45
--
--
30.Mar.2012
65.55
0.69
1.06
29.Mar.2012
64.86
--
--
28.Mar.2012
66.18
--
--
27.Mar.2012
67.3
--
--
26.Mar.2012
66.55
--
--
23.Mar.2012
66.03
--
--
22.Mar.2012
66.35
--
--
21.Mar.2012
66.86
--
--
20.Mar.2012
66.85
--
--
19.Mar.2012
68.1
--
--
16.Mar.2012
68.48
--
--
15.Mar.2012
68.72
--
--
14.Mar.2012
68.99
--
--
13.Mar.2012
68.28
--
--
12.Mar.2012
67.1
--
--
09.Mar.2012
68.74
--
--
08.Mar.2012
67.98
--
--
07.Mar.2012
67.48
--
--
06.Mar.2012
67.53
--
--
05.Mar.2012
69.34
--
--
02.Mar.2012
69.86
--
--
01.Mar.2012
69.3
--
--
29.Feb.2012
68.79
1
1.48
28.Feb.2012
67.79
--
--
27.Feb.2012
67.48
--
--
24.Feb.2012
67.86
--
--
23.Feb.2012
68.03
--
--
22.Feb.2012
68.54
--
--
21.Feb.2012
68.74
--
--
20.Feb.2012
68.66
--
--
17.Feb.2012
68.95
--
--
16.Feb.2012
68.19
--
--
15.Feb.2012
68.76
--
--
14.Feb.2012
68.3
--
--
13.Feb.2012
67.92
--
--
10.Feb.2012
67.12
--
--
09.Feb.2012
67.84
--
--
08.Feb.2012
68.52
--
--
07.Feb.2012
67.83
--
--
06.Feb.2012
68.61
--
--
03.Feb.2012
68.38
--
--
02.Feb.2012
67.44
--
--
01.Feb.2012
66.57
--
--
31.Jan.2012
65.94
0.99
1.52
30.Jan.2012
64.95
--
--
27.Jan.2012
66.11
--
--
26.Jan.2012
66.81
--
--
25.Jan.2012
65.72
--
--
24.Jan.2012
65.23
--
--
23.Jan.2012
65.78
--
--
20.Jan.2012
65.85
--
--
19.Jan.2012
66.24
--
--
18.Jan.2012
65.02
--
--
17.Jan.2012
64.97
--
--
16.Jan.2012
64.17
--
--
13.Jan.2012
63.74
--
--
12.Jan.2012
64.08
--
--
11.Jan.2012
63.82
--
--
10.Jan.2012
63.68
--
--
09.Jan.2012
61.89
--
--
06.Jan.2012
61.6
--
--
05.Jan.2012
61.32
--
--
04.Jan.2012
61.78
--
--
03.Jan.2012
61.22
--
--
02.Jan.2012
59.61
--
--
30.Dec.2011
59.52
0.24
0.4
29.Dec.2011
59.28
--
--
28.Dec.2011
58.98
--
--
27.Dec.2011
59.54
--
--
23.Dec.2011
59.58
--
--
22.Dec.2011
59.25
--
--
21.Dec.2011
58.29
--
--
20.Dec.2011
58.65
--
--
19.Dec.2011
58.15
--
--
16.Dec.2011
58.54
--
--
15.Dec.2011
58.88
--
--
14.Dec.2011
58.58
--
--
13.Dec.2011
59.47
--
--
12.Dec.2011
58.86
--
--
09.Dec.2011
59.38
--
--
08.Dec.2011
59.73
--
--
07.Dec.2011
60.26
--
--
06.Dec.2011
60.22
--
--
05.Dec.2011
60.51
--
--
02.Dec.2011
59.92
--
--
01.Dec.2011
59.84
--
--
30.Nov.2011
58.7
2.2
3.89
29.Nov.2011
56.5
--
--
28.Nov.2011
56.29
--
--
25.Nov.2011
55.25
--
--
24.Nov.2011
54.28
--
--
23.Nov.2011
55.68
--
--
22.Nov.2011
56.56
--
--
21.Nov.2011
56.82
--
--
18.Nov.2011
58.25
--
--
17.Nov.2011
59.96
--
--
16.Nov.2011
60.03
--
--
15.Nov.2011
60.33
--
--
14.Nov.2011
60.07
--
--
11.Nov.2011
60.02
--
--
10.Nov.2011
59.76
--
--
09.Nov.2011
59.92
--
--
08.Nov.2011
60.42
--
--
07.Nov.2011
60.44
--
--
04.Nov.2011
59.6
--
--
03.Nov.2011
60.12
--
--
02.Nov.2011
59.44
--
--
31.Oct.2011
60.45
0.36
0.6
28.Oct.2011
60.09
--
--
27.Oct.2011
59.63
--
--
26.Oct.2011
57.94
--
--
25.Oct.2011
57.6
--
--
24.Oct.2011
57.39
--
--
21.Oct.2011
56.46
--
--
20.Oct.2011
56.17
--
--
19.Oct.2011
56.83
--
--
18.Oct.2011
55.84
--
--
17.Oct.2011
56.86
--
--
14.Oct.2011
57.18
--
--
13.Oct.2011
56.52
--
--
12.Oct.2011
56.62
--
--
11.Oct.2011
55.96
--
--
10.Oct.2011
55.43
--
--
07.Oct.2011
56.05
--
--
06.Oct.2011
54.59
--
--
05.Oct.2011
52.77
--
--
04.Oct.2011
51.45
--
--
03.Oct.2011
53.04
--
--
30.Sept.2011
53.63
-1.36
-2.47
29.Sept.2011
54.99
--
--
28.Sept.2011
55.72
--
--
27.Sept.2011
56.03
--
--
26.Sept.2011
53.34
--
--
23.Sept.2011
52.97
--
--
22.Sept.2011
52.85
--
--
21.Sept.2011
57.16
--
--
20.Sept.2011
57.66
--
--
19.Sept.2011
57.87
--
--
16.Sept.2011
59.31
--
--
15.Sept.2011
59.2
--
--
14.Sept.2011
58.27
--
--
13.Sept.2011
58.1
--
--
12.Sept.2011
59.26
--
--
09.Sept.2011
59.56
--
--
08.Sept.2011
61.21
--
--
07.Sept.2011
60.47
--
--
06.Sept.2011
58.8
--
--
05.Sept.2011
60.07
--
--
02.Sept.2011
60.88
--
--
01.Sept.2011
62.05
--
--
31.Aug.2011
60.23
1.62
2.76
30.Aug.2011
58.61
--
--
29.Aug.2011
57.54
--
--
26.Aug.2011
55.98
--
--
25.Aug.2011
56.94
--
--
24.Aug.2011
57.3
--
--
23.Aug.2011
55.65
--
--
22.Aug.2011
56.75
--
--
19.Aug.2011
56.79
--
--
18.Aug.2011
56.92
--
--
17.Aug.2011
58.71
--
--
16.Aug.2011
57.38
--
--
12.Aug.2011
57.17
--
--
11.Aug.2011
55.22
--
--
10.Aug.2011
54.89
--
--
09.Aug.2011
53.5
--
--
08.Aug.2011
55.53
--
--
05.Aug.2011
57.25
--
--
04.Aug.2011
60.4
--
--
03.Aug.2011
61.82
--
--
02.Aug.2011
63.73
--
--
01.Aug.2011
64.92
--
--
29.Jul.2011
63.6
-0.65
-1.01
28.Jul.2011
64.25
--
--
27.Jul.2011
63.22
--
--
26.Jul.2011
64.82
--
--
25.Jul.2011
65.38
--
--
22.Jul.2011
65.43
--
--
21.Jul.2011
65.25
--
--
20.Jul.2011
65.08
--
--
19.Jul.2011
64.86
--
--
18.Jul.2011
64.77
--
--
15.Jul.2011
65.23
--
--
14.Jul.2011
65.63
--
--
13.Jul.2011
65.64
--
--
12.Jul.2011
66.53
--
--
11.Jul.2011
66.63
--
--
08.Jul.2011
66.75
--
--
07.Jul.2011
68.4
--
--
06.Jul.2011
67.66
--
--
05.Jul.2011
67.8
--
--
04.Jul.2011
67.69
--
--
01.Jul.2011
66.79
--
--
30.Jun.2011
66.91
0.5
0.75
29.Jun.2011
66.41
--
--
28.Jun.2011
65.37
--
--
27.Jun.2011
65.06
--
--
24.Jun.2011
65.27
--
--
22.Jun.2011
64.93
--
--
21.Jun.2011
64.63
--
--
20.Jun.2011
64.34
--
--
17.Jun.2011
64.19
--
--
16.Jun.2011
65.12
--
--
15.Jun.2011
65.04
--
--
14.Jun.2011
65.02
--
--
10.Jun.2011
65.02
--
--
09.Jun.2011
64.95
--
--
08.Jun.2011
64.33
--
--
07.Jun.2011
64.71
--
--
06.Jun.2011
65.13
--
--
03.Jun.2011
65.84
--
--
01.Jun.2011
67.09
--
--
31.May.2011
67.08
-0.2
-0.3
30.May.2011
67.28
--
--
27.May.2011
67.39
--
--
26.May.2011
66.03
--
--
25.May.2011
66.15
--
--
24.May.2011
65.93
--
--
23.May.2011
65.07
--
--
20.May.2011
65.14
--
--
19.May.2011
65.94
--
--
18.May.2011
65.56
--
--
17.May.2011
65.29
--
--
16.May.2011
65.41
--
--
13.May.2011
65.7
--
--
12.May.2011
65.9
--
--
11.May.2011
66.68
--
--
10.May.2011
67.07
--
--
09.May.2011
66.56
--
--
06.May.2011
65.9
--
--
05.May.2011
64.69
--
--
04.May.2011
64.62
--
--
03.May.2011
66.07
--
--
02.May.2011
67.58
--
--
29.Apr.2011
67.07
0.18
0.27
28.Apr.2011
66.89
--
--
27.Apr.2011
68.76
--
--
26.Apr.2011
68.97
--
--
21.Apr.2011
69.37
--
--
20.Apr.2011
69.05
--
--
19.Apr.2011
68.57
--
--
18.Apr.2011
67.75
--
--
15.Apr.2011
68.64
--
--
14.Apr.2011
68.38
--
--
13.Apr.2011
68.63
--
--
12.Apr.2011
69.03
--
--
11.Apr.2011
70.8
--
--
08.Apr.2011
70.79
--
--
07.Apr.2011
71.61
--
--
06.Apr.2011
71.66
--
--
05.Apr.2011
71.76
--
--
04.Apr.2011
70.95
--
--
01.Apr.2011
71.32
--
--
31.Mar.2011
69.85
0.73
1.06
30.Mar.2011
69.12
--
--
29.Mar.2011
67.98
--
--
28.Mar.2011
68.38
--
--
25.Mar.2011
68.63
--
--
24.Mar.2011
68.14
--
--
23.Mar.2011
67.77
--
--
22.Mar.2011
66.49
--
--
21.Mar.2011
66.62
--
--
18.Mar.2011
66.31
--
--
17.Mar.2011
66.58
--
--
16.Mar.2011
67.38
--
--
15.Mar.2011
66.75
--
--
14.Mar.2011
67.19
--
--
11.Mar.2011
67.91
--
--
10.Mar.2011
68.14
--
--
09.Mar.2011
69.38
--
--
08.Mar.2011
69.5
--
--
07.Mar.2011
69.68
--
--
04.Mar.2011
70.25
--
--
03.Mar.2011
69.82
--
--
02.Mar.2011
69.08
--
--
01.Mar.2011
69.89
--
--
28.Feb.2011
69.61
-0.07
-0.1
25.Feb.2011
69.68
--
--
24.Feb.2011
69.24
--
--
23.Feb.2011
68.78
--
--
22.Feb.2011
70.25
--
--
21.Feb.2011
71.16
--
--
18.Feb.2011
71.12
--
--
17.Feb.2011
71.13
--
--
16.Feb.2011
71.14
--
--
15.Feb.2011
70.79
--
--
14.Feb.2011
70.37
--
--
11.Feb.2011
68.73
--
--
10.Feb.2011
68.06
--
--
09.Feb.2011
68.52
--
--
08.Feb.2011
69.38
--
--
07.Feb.2011
69.5
--
--
04.Feb.2011
69.75
--
--
03.Feb.2011
70.41
--
--
02.Feb.2011
70.89
--
--
01.Feb.2011
70.67
--
--
31.Jan.2011
69.43
-0.8
-1.14
28.Jan.2011
70.23
--
--
27.Jan.2011
71.7
--
--
26.Jan.2011
72.3
--
--
25.Jan.2011
72.44
--
--
24.Jan.2011
71.99
--
--
21.Jan.2011
73.52
--
--
20.Jan.2011
73.62
--
--
19.Jan.2011
74.8
--
--
18.Jan.2011
75.24
--
--
17.Jan.2011
75.59
--
--
14.Jan.2011
75.29
--
--
13.Jan.2011
76.61
--
--
12.Jan.2011
77.63
--
--
11.Jan.2011
77.51
--
--
10.Jan.2011
76.54
--
--
07.Jan.2011
77.74
--
--
06.Jan.2011
77.58
--
--
05.Jan.2011
77.8
--
--
04.Jan.2011
76.32
--
--
03.Jan.2011
77.4
--
--
31.Dec.2010
75.61
-0.51
-0.67
30.Dec.2010
76.12
--
--
29.Dec.2010
75.64
--
--
28.Dec.2010
74.96
--
--
27.Dec.2010
74.66
--
--
23.Dec.2010
75.68
--
--
22.Dec.2010
74.9
--
--
21.Dec.2010
74.65
--
--
20.Dec.2010
74.1
--
--
17.Dec.2010
73.19
--
--
16.Dec.2010
73.17
--
--
15.Dec.2010
73.51
--
--
14.Dec.2010
73.67
--
--
13.Dec.2010
73.6
--
--
10.Dec.2010
73.26
--
--
09.Dec.2010
74.05
--
--
08.Dec.2010
74.83
--
--
07.Dec.2010
75.59
--
--
06.Dec.2010
75.18
--
--
03.Dec.2010
74.59
--
--
02.Dec.2010
75.8
--
--
01.Dec.2010
75.67
--
--
30.Nov.2010
74.17
1.01
1.38
29.Nov.2010
73.16
--
--
26.Nov.2010
73.71
--
--
25.Nov.2010
74.15
--
--
24.Nov.2010
73.24
--
--
23.Nov.2010
71.82
--
--
22.Nov.2010
72.95
--
--
19.Nov.2010
72.43
--
--
18.Nov.2010
72.52
--
--
17.Nov.2010
71.76
--
--
16.Nov.2010
71.58
--
--
15.Nov.2010
72.52
--
--
12.Nov.2010
72.32
--
--
11.Nov.2010
72.81
--
--
10.Nov.2010
72.9
--
--
09.Nov.2010
74.14
--
--
08.Nov.2010
73.77
--
--
05.Nov.2010
73.65
--
--
04.Nov.2010
72.91
--
--
03.Nov.2010
72.28
--
--
02.Nov.2010
71.96
--
--
29.Oct.2010
71.28
0.09
0.13
28.Oct.2010
71.19
--
--
27.Oct.2010
71.53
--
--
26.Oct.2010
71.39
--
--
25.Oct.2010
71.21
--
--
22.Oct.2010
70.82
--
--
21.Oct.2010
71.71
--
--
20.Oct.2010
71.71
--
--
19.Oct.2010
71.92
--
--
18.Oct.2010
72.72
--
--
15.Oct.2010
72.29
--
--
14.Oct.2010
72.49
--
--
13.Oct.2010
72.91
--
--
12.Oct.2010
71.89
--
--
11.Oct.2010
71.76
--
--
08.Oct.2010
70.58
--
--
07.Oct.2010
70.35
--
--
06.Oct.2010
71.39
--
--
05.Oct.2010
70.72
--
--
04.Oct.2010
70.56
--
--
01.Oct.2010
69.97
--
--
30.Sept.2010
69.51
0.9
1.31
29.Sept.2010
68.61
--
--
28.Sept.2010
68.54
--
--
27.Sept.2010
68.07
--
--
24.Sept.2010
68.73
--
--
23.Sept.2010
68.11
--
--
22.Sept.2010
68.01
--
--
21.Sept.2010
68.56
--
--
20.Sept.2010
68.93
--
--
17.Sept.2010
68.9
--
--
16.Sept.2010
69.14
--
--
15.Sept.2010
69.41
--
--
14.Sept.2010
70.1
--
--
13.Sept.2010
69.75
--
--
10.Sept.2010
69.34
--
--
09.Sept.2010
69.13
--
--
08.Sept.2010
68.86
--
--
07.Sept.2010
68.41
--
--
06.Sept.2010
68.42
--
--
03.Sept.2010
69.25
--
--
02.Sept.2010
68.52
--
--
01.Sept.2010
67.38
--
--
31.Aug.2010
66.59
-0.33
-0.49
30.Aug.2010
66.92
--
--
27.Aug.2010
65.67
--
--
26.Aug.2010
66.14
--
--
25.Aug.2010
65.46
--
--
24.Aug.2010
66.67
--
--
23.Aug.2010
68.46
--
--
20.Aug.2010
67.64
--
--
19.Aug.2010
67.88
--
--
18.Aug.2010
67.79
--
--
17.Aug.2010
67.7
--
--
16.Aug.2010
66.51
--
--
13.Aug.2010
66.63
--
--
12.Aug.2010
65.64
--
--
11.Aug.2010
65.4
--
--
10.Aug.2010
65.78
--
--
09.Aug.2010
66.08
--
--
06.Aug.2010
65.89
--
--
05.Aug.2010
66.62
--
--
04.Aug.2010
66.15
--
--
03.Aug.2010
66.34
--
--
02.Aug.2010
67.17
--
--
30.Jul.2010
66.01
-0.24
-0.36
29.Jul.2010
66.25
--
--
28.Jul.2010
65.82
--
--
27.Jul.2010
66.32
--
--
26.Jul.2010
65.96
--
--
23.Jul.2010
65.95
--
--
22.Jul.2010
65.46
--
--
21.Jul.2010
64.97
--
--
20.Jul.2010
63.14
--
--
19.Jul.2010
62.53
--
--
16.Jul.2010
62.72
--
--
15.Jul.2010
63.99
--
--
14.Jul.2010
64.77
--
--
13.Jul.2010
65.19
--
--
12.Jul.2010
65.64
--
--
09.Jul.2010
65.22
--
--
08.Jul.2010
64.39
--
--
07.Jul.2010
63.51
--
--
06.Jul.2010
63.41
--
--
05.Jul.2010
62.74
--
--
02.Jul.2010
62.11
--
--
01.Jul.2010
61.85
--
--
30.Jun.2010
63.83
-0.8
-1.24
29.Jun.2010
64.63
--
--
28.Jun.2010
66.01
--
--
25.Jun.2010
65.63
--
--
24.Jun.2010
65.3
--
--
22.Jun.2010
67.45
--
--
21.Jun.2010
67.56
--
--
18.Jun.2010
65.91
--
--
17.Jun.2010
66.21
--
--
16.Jun.2010
65.89
--
--
15.Jun.2010
65.13
--
--
14.Jun.2010
65.38
--
--
11.Jun.2010
65.04
--
--
10.Jun.2010
64.61
--
--
09.Jun.2010
63.98
--
--
08.Jun.2010
62.65
--
--
07.Jun.2010
63.33
--
--
04.Jun.2010
64.04
--
--
03.Jun.2010
64.27
--
--
02.Jun.2010
62.88
--
--
01.Jun.2010
62.8
--
--
31.May.2010
62.81
0.54
0.87
28.May.2010
62.27
--
--
27.May.2010
62.25
--
--
26.May.2010
60.54
--
--
25.May.2010
57.58
--
--
21.May.2010
57.68
--
--
20.May.2010
58.11
--
--
19.May.2010
60.84
--
--
18.May.2010
64.16
--
--
17.May.2010
63.9
--
--
14.May.2010
64.12
--
--
12.May.2010
65.27
--
--
11.May.2010
64.42
--
--
10.May.2010
63.55
--
--
07.May.2010
60.57
--
--
06.May.2010
63.28
--
--
05.May.2010
62.68
--
--
04.May.2010
64.28
--
--
03.May.2010
65.46
--
--
30.Apr.2010
64.86
0.23
0.36
29.Apr.2010
64.63
--
--
28.Apr.2010
63.43
--
--
27.Apr.2010
64.39
--
--
26.Apr.2010
65.61
--
--
23.Apr.2010
65.12
--
--
22.Apr.2010
64.24
--
--
21.Apr.2010
64.81
--
--
20.Apr.2010
64.73
--
--
19.Apr.2010
64.34
--
--
16.Apr.2010
64.9
--
--
15.Apr.2010
65.53
--
--
14.Apr.2010
65.13
--
--
13.Apr.2010
64.65
--
--
12.Apr.2010
65.12
--
--
09.Apr.2010
65.8
--
--
08.Apr.2010
64.97
--
--
07.Apr.2010
66.13
--
--
06.Apr.2010
66.1
--
--
01.Apr.2010
64.83
--
--
31.Mar.2010
63.33
-0.46
-0.72
30.Mar.2010
63.79
--
--
29.Mar.2010
62.67
--
--
26.Mar.2010
62.29
--
--
25.Mar.2010
63.18
--
--
24.Mar.2010
63.9
--
--
23.Mar.2010
62.92
--
--
22.Mar.2010
62.05
--
--
19.Mar.2010
62.34
--
--
18.Mar.2010
62.55
--
--
17.Mar.2010
63.01
--
--
16.Mar.2010
62.43
--
--
15.Mar.2010
62.28
--
--
12.Mar.2010
62.82
--
--
11.Mar.2010
62.6
--
--
10.Mar.2010
62.76
--
--
09.Mar.2010
61.92
--
--
08.Mar.2010
61.83
--
--
05.Mar.2010
62.09
--
--
04.Mar.2010
61.15
--
--
03.Mar.2010
61.58
--
--
02.Mar.2010
61.16
--
--
01.Mar.2010
60.09
--
--
26.Feb.2010
58.81
0.98
1.69
25.Feb.2010
57.83
--
--
24.Feb.2010
59.26
--
--
23.Feb.2010
59.79
--
--
22.Feb.2010
60.67
--
--
19.Feb.2010
60.61
--
--
18.Feb.2010
59.85
--
--
17.Feb.2010
58.6
--
--
16.Feb.2010
58.3
--
--
15.Feb.2010
58
--
--
12.Feb.2010
57.17
--
--
11.Feb.2010
56.71
--
--
10.Feb.2010
56.8
--
--
09.Feb.2010
56.3
--
--
08.Feb.2010
55.13
--
--
05.Feb.2010
54.51
--
--
04.Feb.2010
56.44
--
--
03.Feb.2010
58.24
--
--
02.Feb.2010
57.44
--
--
01.Feb.2010
56.08
--
--
29.Jan.2010
57.06
0.72
1.28
28.Jan.2010
56.34
--
--
27.Jan.2010
55.79
--
--
26.Jan.2010
55.8
--
--
25.Jan.2010
57.19
--
--
22.Jan.2010
56.86
--
--
21.Jan.2010
59.34
--
--
20.Jan.2010
60.03
--
--
19.Jan.2010
60.65
--
--
18.Jan.2010
59.86
--
--
15.Jan.2010
60.13
--
--
14.Jan.2010
60.53
--
--
13.Jan.2010
60.76
--
--
12.Jan.2010
60.84
--
--
11.Jan.2010
61.53
--
--
08.Jan.2010
62.19
--
--
07.Jan.2010
61.74
--
--
06.Jan.2010
62.03
--
--
05.Jan.2010
61.66
--
--
04.Jan.2010
60.99
--
--
31.Dec.2009
60.2
0.28
0.47
30.Dec.2009
59.92
--
--
29.Dec.2009
59.68
--
--
28.Dec.2009
59.61
--
--
23.Dec.2009
58.48
--
--
22.Dec.2009
57.97
--
--
21.Dec.2009
58.28
--
--
18.Dec.2009
57.66
--
--
17.Dec.2009
58.12
--
--
16.Dec.2009
59.23
--
--
15.Dec.2009
59.03
--
--
14.Dec.2009
59.02
--
--
11.Dec.2009
58.55
--
--
10.Dec.2009
57.82
--
--
09.Dec.2009
57.03
--
--
08.Dec.2009
57.55
--
--
07.Dec.2009
58.43
--
--
04.Dec.2009
59.33
--
--
03.Dec.2009
58.72
--
--
02.Dec.2009
58.22
--
--
01.Dec.2009
57.2
--
--
30.Nov.2009
56.01
0.12
0.21
27.Nov.2009
55.89
--
--
26.Nov.2009
56.66
--
--
25.Nov.2009
56.38
--
--
24.Nov.2009
55.8
--
--
23.Nov.2009
56.63
--
--
20.Nov.2009
55.45
--
--
19.Nov.2009
55.72
--
--
18.Nov.2009
57.01
--
--
17.Nov.2009
56.95
--
--
16.Nov.2009
56.54
--
--
13.Nov.2009
54.85
--
--
12.Nov.2009
56.24
--
--
11.Nov.2009
56.43
--
--
10.Nov.2009
56.28
--
--
09.Nov.2009
55.77
--
--
06.Nov.2009
54.9
--
--
05.Nov.2009
54.23
--
--
04.Nov.2009
53.83
--
--
03.Nov.2009
52.09
--
--
02.Nov.2009
51.9
--
--
30.Oct.2009
53.17
0.46
0.87
29.Oct.2009
52.71
--
--
28.Oct.2009
51.86
--
--
27.Oct.2009
54.24
--
--
26.Oct.2009
55.3
--
--
23.Oct.2009
55.4
--
--
22.Oct.2009
54.47
--
--
21.Oct.2009
54.96
--
--
20.Oct.2009
54.67
--
--
19.Oct.2009
55.83
--
--
16.Oct.2009
55.64
--
--
15.Oct.2009
56.18
--
--
14.Oct.2009
55.59
--
--
13.Oct.2009
54.34
--
--
12.Oct.2009
54.77
--
--
09.Oct.2009
54.4
--
--
08.Oct.2009
53.34
--
--
07.Oct.2009
52.81
--
--
06.Oct.2009
53.39
--
--
05.Oct.2009
51.71
--
--
02.Oct.2009
50.44
--
--
01.Oct.2009
51.75
--
--
30.Sept.2009
51.11
-0.4
-0.78
29.Sept.2009
51.51
--
--
28.Sept.2009
50.43
--
--
25.Sept.2009
49.68
--
--
24.Sept.2009
50.1
--
--
23.Sept.2009
50.39
--
--
22.Sept.2009
50.1
--
--
21.Sept.2009
49.7
--
--
18.Sept.2009
50.26
--
--
17.Sept.2009
50.49
--
--
16.Sept.2009
49.87
--
--
15.Sept.2009
49.03
--
--
14.Sept.2009
48.37
--
--
11.Sept.2009
48.98
--
--
10.Sept.2009
48.12
--
--
09.Sept.2009
48.57
--
--
08.Sept.2009
48.1
--
--
07.Sept.2009
47.65
--
--
04.Sept.2009
47.03
--
--
03.Sept.2009
46.52
--
--
02.Sept.2009
46.04
--
--
01.Sept.2009
47.47
--
--
31.Aug.2009
47.11
-0.8
-1.67
28.Aug.2009
47.91
--
--
27.Aug.2009
48.05
--
--
26.Aug.2009
48.21
--
--
25.Aug.2009
49.04
--
--
24.Aug.2009
49.37
--
--
21.Aug.2009
48.48
--
--
20.Aug.2009
47.81
--
--
19.Aug.2009
47.03
--
--
18.Aug.2009
47.19
--
--
17.Aug.2009
46.57
--
--
14.Aug.2009
48.16
--
--
13.Aug.2009
47.96
--
--
12.Aug.2009
48.08
--
--
11.Aug.2009
47.9
--
--
10.Aug.2009
48.76
--
--
07.Aug.2009
48.2
--
--
06.Aug.2009
47.75
--
--
05.Aug.2009
47.34
--
--
04.Aug.2009
47.21
--
--
03.Aug.2009
46.89
--
--
31.Jul.2009
46.12
-0.23
-0.5
30.Jul.2009
46.35
--
--
29.Jul.2009
45.13
--
--
28.Jul.2009
45.59
--
--
27.Jul.2009
45.26
--
--
24.Jul.2009
45.17
--
--
23.Jul.2009
44.52
--
--
22.Jul.2009
44.13
--
--
21.Jul.2009
44.28
--
--
20.Jul.2009
44.01
--
--
17.Jul.2009
43.42
--
--
16.Jul.2009
42.58
--
--
15.Jul.2009
41.68
--
--
14.Jul.2009
40.67
--
--
13.Jul.2009
39.83
--
--
10.Jul.2009
39.89
--
--
09.Jul.2009
40.19
--
--
08.Jul.2009
40.57
--
--
07.Jul.2009
41.47
--
--
06.Jul.2009
41.34
--
--
03.Jul.2009
41.83
--
--
02.Jul.2009
41.63
--
--
01.Jul.2009
42.56
--
--
30.Jun.2009
42.65
0.46
1.09
29.Jun.2009
42.19
--
--
26.Jun.2009
42.03
--
--
25.Jun.2009
40.93
--
--
24.Jun.2009
40.93
--
--
22.Jun.2009
40.8
--
--
19.Jun.2009
42.15
--
--
18.Jun.2009
41.55
--
--
17.Jun.2009
40.93
--
--
16.Jun.2009
43.14
--
--
15.Jun.2009
43.41
--
--
12.Jun.2009
43.64
--
--
11.Jun.2009
43.15
--
--
10.Jun.2009
43.26
--
--
09.Jun.2009
43.17
--
--
08.Jun.2009
42.24
--
--
05.Jun.2009
42.88
--
--
04.Jun.2009
41.56
--
--
03.Jun.2009
42.21
--
--
02.Jun.2009
43.09
--
--
29.May.2009
42.21
0.58
1.39
28.May.2009
41.63
--
--
27.May.2009
41.55
--
--
26.May.2009
40.06
--
--
25.May.2009
40.24
--
--
22.May.2009
39.69
--
--
20.May.2009
41.72
--
--
19.May.2009
41.02
--
--
18.May.2009
39.83
--
--
15.May.2009
39.02
--
--
14.May.2009
38.1
--
--
13.May.2009
38.45
--
--
12.May.2009
40.19
--
--
11.May.2009
39.74
--
--
08.May.2009
40.59
--
--
07.May.2009
40.73
--
--
06.May.2009
41.04
--
--
05.May.2009
39.97
--
--
04.May.2009
38.79
--
--
30.Apr.2009
37.69
1.14
3.12
29.Apr.2009
36.55
--
--
28.Apr.2009
35.5
--
--
27.Apr.2009
36.18
--
--
24.Apr.2009
36.38
--
--
23.Apr.2009
35.88
--
--
22.Apr.2009
35.35
--
--
21.Apr.2009
34.9
--
--
20.Apr.2009
35.43
--
--
17.Apr.2009
36.74
--
--
16.Apr.2009
36.11
--
--
15.Apr.2009
35.6
--
--
14.Apr.2009
36.09
--
--
09.Apr.2009
35.51
--
--
08.Apr.2009
34.25
--
--
07.Apr.2009
33.53
--
--
06.Apr.2009
33.26
--
--
03.Apr.2009
33.64
--
--
02.Apr.2009
32.93
--
--
01.Apr.2009
30.62
--
--
31.Mar.2009
30.54
-0.29
-0.94
30.Mar.2009
30.83
--
--
27.Mar.2009
31.88
--
--
26.Mar.2009
31.71
--
--
25.Mar.2009
31.66
--
--
24.Mar.2009
30.95
--
--
23.Mar.2009
31.11
--
--
20.Mar.2009
30.07
--
--
19.Mar.2009
30.19
--
--
18.Mar.2009
29.71
--
--
17.Mar.2009
30.01
--
--
16.Mar.2009
30.49
--
--
13.Mar.2009
30.28
--
--
12.Mar.2009
29.65
--
--
11.Mar.2009
29.41
--
--
10.Mar.2009
28.7
--
--
09.Mar.2009
27.94
--
--
06.Mar.2009
28.52
--
--
05.Mar.2009
28.62
--
--
04.Mar.2009
28.29
--
--
03.Mar.2009
27.27
--
--
02.Mar.2009
27.86
--
--
27.Feb.2009
28.62
-0.72
-2.45
26.Feb.2009
29.34
--
--
25.Feb.2009
28.37
--
--
24.Feb.2009
28.22
--
--
23.Feb.2009
29.04
--
--
20.Feb.2009
29.66
--
--
19.Feb.2009
31.13
--
--
18.Feb.2009
30.94
--
--
17.Feb.2009
31.54
--
--
16.Feb.2009
32.47
--
--
13.Feb.2009
32.27
--
--
12.Feb.2009
31.53
--
--
11.Feb.2009
32.54
--
--
10.Feb.2009
33.25
--
--
09.Feb.2009
33.43
--
--
06.Feb.2009
33.03
--
--
05.Feb.2009
30.8
--
--
04.Feb.2009
31.62
--
--
03.Feb.2009
29.9
--
--
02.Feb.2009
29.74
--
--
30.Jan.2009
30.64
0.2
0.66
29.Jan.2009
30.44
--
--
28.Jan.2009
30.05
--
--
27.Jan.2009
29.31
--
--
26.Jan.2009
29.47
--
--
23.Jan.2009
28.82
--
--
22.Jan.2009
29
--
--
21.Jan.2009
29.13
--
--
20.Jan.2009
29.45
--
--
19.Jan.2009
29.88
--
--
16.Jan.2009
29.87
--
--
15.Jan.2009
28.6
--
--
14.Jan.2009
29.18
--
--
13.Jan.2009
30.79
--
--
12.Jan.2009
30.63
--
--
09.Jan.2009
30.95
--
--
08.Jan.2009
30.49
--
--
07.Jan.2009
31.92
--
--
06.Jan.2009
33.43
--
--
05.Jan.2009
30.56
--
--
02.Jan.2009
28.61
--
--
31.Dec.2008
28.05
0.78
2.86
30.Dec.2008
27.27
--
--
29.Dec.2008
26.32
--
--
23.Dec.2008
27.73
--
--
22.Dec.2008
27.97
--
--
19.Dec.2008
28.66
--
--
18.Dec.2008
28.01
--
--
17.Dec.2008
28.61
--
--
16.Dec.2008
28.67
--
--
15.Dec.2008
28.93
--
--
12.Dec.2008
28.94
--
--
11.Dec.2008
29.88
--
--
10.Dec.2008
29.29
--
--
09.Dec.2008
28.35
--
--
08.Dec.2008
28.22
--
--
05.Dec.2008
25.84
--
--
04.Dec.2008
27.48
--
--
03.Dec.2008
27.26
--
--
02.Dec.2008
27.42
--
--
01.Dec.2008
28.17
--
--
28.Nov.2008
29.95
-0.12
-0.4
27.Nov.2008
30.07
--
--
26.Nov.2008
27.91
--
--
25.Nov.2008
27.98
--
--
24.Nov.2008
26.69
--
--
21.Nov.2008
25.31
--
--
20.Nov.2008
25.67
--
--
19.Nov.2008
27.62
--
--
18.Nov.2008
29.18
--
--
17.Nov.2008
29.29
--
--
14.Nov.2008
30.51
--
--
13.Nov.2008
28.9
--
--
12.Nov.2008
30.11
--
--
11.Nov.2008
30.59
--
--
10.Nov.2008
32.87
--
--
07.Nov.2008
31.27
--
--
06.Nov.2008
31.45
--
--
05.Nov.2008
33.3
--
--
04.Nov.2008
33.77
--
--
03.Nov.2008
31.96
--
--
31.Oct.2008
31.34
0
0
30.Oct.2008
31.34
--
--
29.Oct.2008
28.46
--
--
28.Oct.2008
26.25
--
--
27.Oct.2008
26.03
--
--
24.Oct.2008
25.76
--
--
23.Oct.2008
27.27
--
--
22.Oct.2008
29.3
--
--
21.Oct.2008
31.88
--
--
20.Oct.2008
32.12
--
--
17.Oct.2008
30.09
--
--
16.Oct.2008
29.8
--
--
15.Oct.2008
31.93
--
--
14.Oct.2008
35.26
--
--
13.Oct.2008
30.45
--
--
10.Oct.2008
26.87
--
--
09.Oct.2008
32.24
--
--
08.Oct.2008
30.14
--
--
07.Oct.2008
33.98
--
--
06.Oct.2008
33.17
--
--
03.Oct.2008
40.39
--
--
02.Oct.2008
41.29
--
--
01.Oct.2008
42.64
--
--
30.Sept.2008
40.65
-0.48
-1.17
29.Sept.2008
41.13
--
--
26.Sept.2008
43.98
--
--
25.Sept.2008
44.31
--
--
24.Sept.2008
43.47
--
--
23.Sept.2008
45.12
--
--
22.Sept.2008
46.79
--
--
19.Sept.2008
46.84
--
--
18.Sept.2008
42.01
--
--
17.Sept.2008
43.62
--
--
16.Sept.2008
43.03
--
--
15.Sept.2008
46.1
--
--
12.Sept.2008
47.84
--
--
11.Sept.2008
46.2
--
--
10.Sept.2008
47.46
--
--
09.Sept.2008
48.83
--
--
08.Sept.2008
50.98
--
--
05.Sept.2008
49.11
--
--
04.Sept.2008
50.85
--
--
03.Sept.2008
52.78
--
--
02.Sept.2008
52.84
--
--
01.Sept.2008
53.55
--
--
29.Aug.2008
53.84
0.1
0.19
28.Aug.2008
53.74
--
--
27.Aug.2008
52.38
--
--
26.Aug.2008
52.13
--
--
25.Aug.2008
52.86
--
--
22.Aug.2008
53.45
--
--
21.Aug.2008
53.13
--
--
20.Aug.2008
52.46
--
--
19.Aug.2008
50.46
--
--
18.Aug.2008
52.01
--
--
14.Aug.2008
52.39
--
--
13.Aug.2008
51.07
--
--
12.Aug.2008
52.36
--
--
11.Aug.2008
53.15
--
--
08.Aug.2008
53.21
--
--
07.Aug.2008
53.48
--
--
06.Aug.2008
53.43
--
--
05.Aug.2008
52.9
--
--
04.Aug.2008
53.07
--
--
01.Aug.2008
54.95
--
--
31.Jul.2008
55.29
0.06
0.11
30.Jul.2008
55.23
--
--
29.Jul.2008
53.34
--
--
28.Jul.2008
53.42
--
--
25.Jul.2008
52.88
--
--
24.Jul.2008
54.51
--
--
23.Jul.2008
54.68
--
--
22.Jul.2008
54.31
--
--
21.Jul.2008
55.05
--
--
18.Jul.2008
54.44
--
--
17.Jul.2008
55.33
--
--
16.Jul.2008
54.4
--
--
15.Jul.2008
53.33
--
--
14.Jul.2008
54.72
--
--
11.Jul.2008
54.44
--
--
10.Jul.2008
53.51
--
--
09.Jul.2008
54.68
--
--
08.Jul.2008
54.48
--
--
07.Jul.2008
56.19
--
--
04.Jul.2008
55.13
--
--
03.Jul.2008
55.24
--
--
02.Jul.2008
57.63
--
--
01.Jul.2008
57.83
--
--
30.Jun.2008
59.13
0.22
0.37
27.Jun.2008
58.91
--
--
26.Jun.2008
59.6
--
--
25.Jun.2008
59.6
--
--
24.Jun.2008
58.99
--
--
20.Jun.2008
60.17
--
--
19.Jun.2008
61.37
--
--
18.Jun.2008
61.6
--
--
17.Jun.2008
62.26
--
--
16.Jun.2008
61.17
--
--
13.Jun.2008
61.6
--
--
12.Jun.2008
61.5
--
--
11.Jun.2008
60.5
--
--
10.Jun.2008
61.19
--
--
09.Jun.2008
62.3
--
--
06.Jun.2008
63.54
--
--
05.Jun.2008
63.12
--
--
04.Jun.2008
63.35
--
--
03.Jun.2008
64.94
--
--
02.Jun.2008
64.99
--
--
30.May.2008
65.21
0.54
0.84
29.May.2008
64.67
--
--
28.May.2008
62.53
--
--
27.May.2008
62.2
--
--
26.May.2008
62.81
--
--
23.May.2008
62.79
--
--
22.May.2008
63.58
--
--
21.May.2008
64.32
--
--
20.May.2008
63.95
--
--
19.May.2008
65.1
--
--
16.May.2008
65.22
--
--
15.May.2008
63.32
--
--
14.May.2008
63.53
--
--
13.May.2008
62.64
--
--
09.May.2008
61.03
--
--
08.May.2008
61.92
--
--
07.May.2008
63.18
--
--
06.May.2008
62.08
--
--
05.May.2008
63.02
--
--
02.May.2008
63.22
--
--
30.Apr.2008
57.44
-0.55
-0.95
29.Apr.2008
57.99
--
--
28.Apr.2008
59.11
--
--
25.Apr.2008
58.04
--
--
24.Apr.2008
58.51
--
--
23.Apr.2008
58.55
--
--
22.Apr.2008
58.71
--
--
21.Apr.2008
58.66
--
--
18.Apr.2008
58.74
--
--
17.Apr.2008
58.06
--
--
16.Apr.2008
56.99
--
--
15.Apr.2008
56.24
--
--
14.Apr.2008
55.65
--
--
11.Apr.2008
56.37
--
--
10.Apr.2008
56.01
--
--
09.Apr.2008
57.48
--
--
08.Apr.2008
57.08
--
--
07.Apr.2008
58.12
--
--
04.Apr.2008
57.02
--
--
03.Apr.2008
56.64
--
--
02.Apr.2008
56.1
--
--
01.Apr.2008
54.88
--
--
31.Mar.2008
53.51
0
0
28.Mar.2008
53.51
--
--
27.Mar.2008
54.1
--
--
26.Mar.2008
53.79
--
--
25.Mar.2008
54.05
--
--
20.Mar.2008
52.95
--
--
19.Mar.2008
54.73
--
--
18.Mar.2008
54.26
--
--
17.Mar.2008
53.43
--
--
14.Mar.2008
55.56
--
--
13.Mar.2008
54.49
--
--
12.Mar.2008
57.19
--
--
11.Mar.2008
56.38
--
--
10.Mar.2008
55.96
--
--
07.Mar.2008
57.27
--
--
06.Mar.2008
58.89
--
--
05.Mar.2008
59.38
--
--
04.Mar.2008
59.73
--
--
03.Mar.2008
58.1
--
--
29.Feb.2008
60.03
-1.09
-1.78
28.Feb.2008
61.12
--
--
27.Feb.2008
61.4
--
--
26.Feb.2008
60.4
--
--
25.Feb.2008
59.7
--
--
22.Feb.2008
59.91
--
--
21.Feb.2008
60.55
--
--
20.Feb.2008
58.11
--
--
19.Feb.2008
58.83
--
--
18.Feb.2008
57.67
--
--
15.Feb.2008
56.57
--
--
14.Feb.2008
58.72
--
--
13.Feb.2008
58.54
--
--
12.Feb.2008
57.84
--
--
11.Feb.2008
55.59
--
--
08.Feb.2008
55.51
--
--
07.Feb.2008
54.03
--
--
06.Feb.2008
54.66
--
--
05.Feb.2008
55.82
--
--
04.Feb.2008
56.28
--
--
01.Feb.2008
55.59
--
--
31.Jan.2008
53.06
-0.87
-1.61
30.Jan.2008
53.93
--
--
29.Jan.2008
53.84
--
--
28.Jan.2008
51.78
--
--
25.Jan.2008
53.8
--
--
24.Jan.2008
52.75
--
--
23.Jan.2008
50.1
--
--
22.Jan.2008
50.25
--
--
21.Jan.2008
51.93
--
--
18.Jan.2008
52.6
--
--
17.Jan.2008
54.79
--
--
16.Jan.2008
54.23
--
--
15.Jan.2008
55.97
--
--
14.Jan.2008
57.33
--
--
11.Jan.2008
57.61
--
--
10.Jan.2008
57.21
--
--
09.Jan.2008
56.77
--
--
08.Jan.2008
57.53
--
--
07.Jan.2008
56.89
--
--
04.Jan.2008
57.06
--
--
03.Jan.2008
58.42
--
--
02.Jan.2008
59.9
--
--
31.Dec.2007
59.46
--
--
28.Dec.2007
59.85
--
--
27.Dec.2007
60.25
--
--
21.Dec.2007
60.02
--
--
20.Dec.2007
59.3
--
--
19.Dec.2007
58.53
--
--
18.Dec.2007
58.52
--
--
17.Dec.2007
58.69
--
--
14.Dec.2007
59.56
--
--
13.Dec.2007
59.92
--
--
12.Dec.2007
62.55
--
--
11.Dec.2007
62.51
--
--
10.Dec.2007
62.51
--
--
07.Dec.2007
62.7
--
--
06.Dec.2007
61.88
--
--
05.Dec.2007
60.83
--
--
04.Dec.2007
58.9
--
--
03.Dec.2007
59.62
--
--
30.Nov.2007
60.34
1.65
2.81
29.Nov.2007
58.69
--
--
28.Nov.2007
57.53
--
--
27.Nov.2007
53.97
--
--
26.Nov.2007
56.59
--
--
23.Nov.2007
56.54
--
--
22.Nov.2007
56.28
--
--
21.Nov.2007
56.92
--
--
20.Nov.2007
59.05
--
--
19.Nov.2007
60.33
--
--
16.Nov.2007
60.89
--
--
15.Nov.2007
60.81
--
--
14.Nov.2007
61.76
--
--
13.Nov.2007
59.07
--
--
12.Nov.2007
59.96
--
--
09.Nov.2007
61
--
--
08.Nov.2007
62.27
--
--
07.Nov.2007
62.87
--
--
06.Nov.2007
63.47
--
--
05.Nov.2007
62.3
--
--
02.Nov.2007
62.9
--
--
31.Oct.2007
65.1
0.48
0.74
30.Oct.2007
64.62
--
--
29.Oct.2007
64.95
--
--
26.Oct.2007
62.98
--
--
25.Oct.2007
61.81
--
--
24.Oct.2007
62.75
--
--
23.Oct.2007
62.52
--
--
22.Oct.2007
60.92
--
--
19.Oct.2007
63.26
--
--
18.Oct.2007
62.32
--
--
17.Oct.2007
63.09
--
--
16.Oct.2007
62.38
--
--
15.Oct.2007
64.04
--
--
12.Oct.2007
63.45
--
--
11.Oct.2007
64.33
--
--
10.Oct.2007
63.28
--
--
09.Oct.2007
63.96
--
--
08.Oct.2007
63.1
--
--
05.Oct.2007
62.09
--
--
04.Oct.2007
60.44
--
--
03.Oct.2007
61.5
--
--
02.Oct.2007
62.11
--
--
01.Oct.2007
60.77
--
--
28.Sept.2007
60.44
0.76
1.27
27.Sept.2007
59.68
--
--
26.Sept.2007
59.36
--
--
25.Sept.2007
57.73
--
--
24.Sept.2007
58.22
--
--
21.Sept.2007
58.06
--
--
20.Sept.2007
57.98
--
--
19.Sept.2007
58.93
--
--
18.Sept.2007
55.27
--
--
17.Sept.2007
55.16
--
--
14.Sept.2007
55.46
--
--
13.Sept.2007
55.36
--
--
12.Sept.2007
54.76
--
--
11.Sept.2007
54.23
--
--
10.Sept.2007
53.58
--
--
07.Sept.2007
54.52
--
--
06.Sept.2007
55.69
--
--
05.Sept.2007
55.82
--
--
04.Sept.2007
56.27
--
--
03.Sept.2007
55.53
--
--
31.Aug.2007
54.98
1.27
2.36
30.Aug.2007
53.71
--
--
29.Aug.2007
52.67
--
--
28.Aug.2007
53.19
--
--
27.Aug.2007
54.51
--
--
24.Aug.2007
52.51
--
--
23.Aug.2007
52.89
--
--
22.Aug.2007
52.34
--
--
21.Aug.2007
50.26
--
--
20.Aug.2007
50.91
--
--
17.Aug.2007
49.88
--
--
16.Aug.2007
47.75
--
--
14.Aug.2007
54.51
--
--
13.Aug.2007
55.1
--
--
10.Aug.2007
53.61
--
--
09.Aug.2007
56.02
--
--
08.Aug.2007
57.09
--
--
07.Aug.2007
55.11
--
--
06.Aug.2007
54
--
--
03.Aug.2007
56.91
--
--
02.Aug.2007
57.61
--
--
01.Aug.2007
56.44
--
--
31.Jul.2007
58.7
1.88
3.31
30.Jul.2007
56.82
--
--
27.Jul.2007
56.62
--
--
26.Jul.2007
57.27
--
--
25.Jul.2007
60.11
--
--
24.Jul.2007
60.66
--
--
23.Jul.2007
61.02
--
--
20.Jul.2007
60.66
--
--
19.Jul.2007
61.36
--
--
18.Jul.2007
60.42
--
--
17.Jul.2007
60.79
--
--
16.Jul.2007
60.55
--
--
13.Jul.2007
60.38
--
--
12.Jul.2007
60.06
--
--
11.Jul.2007
58.23
--
--
10.Jul.2007
58.59
--
--
09.Jul.2007
59.78
--
--
06.Jul.2007
59.36
--
--
05.Jul.2007
58.81
--
--
04.Jul.2007
58.54
--
--
03.Jul.2007
58.51
--
--
02.Jul.2007
57.62
--
--
29.Jun.2007
57.69
0.55
0.96
28.Jun.2007
57.14
--
--
27.Jun.2007
55.81
--
--
26.Jun.2007
57.18
--
--
25.Jun.2007
56.9
--
--
22.Jun.2007
58.08
--
--
21.Jun.2007
57.57
--
--
20.Jun.2007
59.02
--
--
19.Jun.2007
59.04
--
--
18.Jun.2007
59.51
--
--
15.Jun.2007
59.4
--
--
14.Jun.2007
58.14
--
--
13.Jun.2007
56.57
--
--
12.Jun.2007
56.66
--
--
11.Jun.2007
56.35
--
--
08.Jun.2007
55.04
--
--
07.Jun.2007
55.92
--
--
06.Jun.2007
56.08
--
--
05.Jun.2007
57.04
--
--
04.Jun.2007
57.63
--
--
01.Jun.2007
57.77
--
--
31.May.2007
57.05
2.07
3.77
30.May.2007
54.98
--
--
29.May.2007
56.14
--
--
25.May.2007
54.87
--
--
24.May.2007
55.49
--
--
23.May.2007
56.18
--
--
22.May.2007
56.17
--
--
21.May.2007
56.29
--
--
18.May.2007
55.53
--
--
16.May.2007
53.74
--
--
15.May.2007
52.91
--
--
14.May.2007
53.04
--
--
11.May.2007
52.93
--
--
10.May.2007
53.04
--
--
09.May.2007
52.5
--
--
08.May.2007
51.82
--
--
07.May.2007
52.33
--
--
04.May.2007
52.6
--
--
03.May.2007
51.39
--
--
02.May.2007
50.62
--
--
30.Apr.2007
50.63
0.36
0.72
27.Apr.2007
50.27
--
--
26.Apr.2007
51.12
--
--
25.Apr.2007
50.64
--
--
24.Apr.2007
50.76
--
--
23.Apr.2007
51.58
--
--
20.Apr.2007
51.25
--
--
19.Apr.2007
50.15
--
--
18.Apr.2007
50.27
--
--
17.Apr.2007
50.95
--
--
16.Apr.2007
50.92
--
--
13.Apr.2007
49.95
--
--
12.Apr.2007
49.21
--
--
11.Apr.2007
50.39
--
--
10.Apr.2007
50.56
--
--
05.Apr.2007
50.08
--
--
04.Apr.2007
49.94
--
--
03.Apr.2007
49.77
--
--
02.Apr.2007
48.85
--
--
30.Mar.2007
48.97
0.93
1.94
29.Mar.2007
48.04
--
--
28.Mar.2007
47.59
--
--
27.Mar.2007
48.21
--
--
26.Mar.2007
48.97
--
--
23.Mar.2007
48.74
--
--
22.Mar.2007
48.49
--
--
21.Mar.2007
47.42
--
--
20.Mar.2007
46.91
--
--
19.Mar.2007
46.43
--
--
16.Mar.2007
45.97
--
--
15.Mar.2007
46.49
--
--
14.Mar.2007
45.56
--
--
13.Mar.2007
47.19
--
--
12.Mar.2007
47.15
--
--
09.Mar.2007
46.94
--
--
08.Mar.2007
46.42
--
--
07.Mar.2007
46.11
--
--
06.Mar.2007
45.34
--
--
05.Mar.2007
44.56
--
--
02.Mar.2007
45.92
--
--
01.Mar.2007
44.74
--
--
28.Feb.2007
45.63
-1.2
-2.56
27.Feb.2007
46.83
--
--
26.Feb.2007
49.97
--
--
23.Feb.2007
50.42
--
--
22.Feb.2007
51.17
--
--
21.Feb.2007
50
--
--
20.Feb.2007
50.13
--
--
19.Feb.2007
50.41
--
--
16.Feb.2007
50.25
--
--
15.Feb.2007
50.61
--
--
14.Feb.2007
50.01
--
--
13.Feb.2007
49.39
--
--
12.Feb.2007
48.99
--
--
09.Feb.2007
49.94
--
--
08.Feb.2007
49.44
--
--
07.Feb.2007
49.9
--
--
06.Feb.2007
50.43
--
--
05.Feb.2007
49.86
--
--
02.Feb.2007
49.26
--
--
01.Feb.2007
49.37
--
--
31.Jan.2007
48.15
0.53
1.11
30.Jan.2007
47.62
--
--
29.Jan.2007
48.21
--
--
26.Jan.2007
48.4
--
--
25.Jan.2007
49.03
--
--
24.Jan.2007
48.55
--
--
23.Jan.2007
47.6
--
--
22.Jan.2007
47.99
--
--
19.Jan.2007
47.03
--
--
18.Jan.2007
47.68
--
--
17.Jan.2007
47.21
--
--
16.Jan.2007
46.95
--
--
15.Jan.2007
47.27
--
--
12.Jan.2007
47.09
--
--
11.Jan.2007
46.6
--
--
10.Jan.2007
45.09
--
--
09.Jan.2007
46.12
--
--
08.Jan.2007
46.48
--
--
05.Jan.2007
46.75
--
--
04.Jan.2007
46.98
--
--
03.Jan.2007
47.38
--
--
02.Jan.2007
46.88
--
--
29.Dec.2006
46.95
--
--
28.Dec.2006
46.82
--
--
27.Dec.2006
46.19
--
--
22.Dec.2006
45.34
--
--
21.Dec.2006
45.44
--
--
20.Dec.2006
45.56
--
--
19.Dec.2006
45.09
--
--
18.Dec.2006
46.46
--
--
15.Dec.2006
46.32
--
--
14.Dec.2006
45.71
--
--
13.Dec.2006
44.91
--
--
12.Dec.2006
45.07
--
--
11.Dec.2006
45.25
--
--
08.Dec.2006
44.64
--
--
07.Dec.2006
44.92
--
--
06.Dec.2006
44.56
--
--
05.Dec.2006
44.26
--
--
04.Dec.2006
43.07
--
--
01.Dec.2006
43.52
--
--
30.Nov.2006
43.44
0.19
0.44
29.Nov.2006
43.25
--
--
28.Nov.2006
42.06
--
--
27.Nov.2006
43.43
--
--
24.Nov.2006
43.58
--
--
23.Nov.2006
44.33
--
--
22.Nov.2006
44.49
--
--
21.Nov.2006
44.05
--
--
20.Nov.2006
43.91
--
--
17.Nov.2006
43.73
--
--
16.Nov.2006
44.48
--
--
15.Nov.2006
44.26
--
--
14.Nov.2006
43.81
--
--
13.Nov.2006
43.08
--
--
10.Nov.2006
43.21
--
--
09.Nov.2006
44.3
--
--
08.Nov.2006
43.44
--
--
07.Nov.2006
43.97
--
--
06.Nov.2006
43.57
--
--
03.Nov.2006
42.94
--
--
02.Nov.2006
42.44
--
--
31.Oct.2006
42.35
0.24
0.57
30.Oct.2006
42.11
--
--
27.Oct.2006
43
--
--
26.Oct.2006
43.38
--
--
25.Oct.2006
43.31
--
--
24.Oct.2006
43.25
--
--
23.Oct.2006
42.67
--
--
20.Oct.2006
42.49
--
--
19.Oct.2006
42.73
--
--
18.Oct.2006
43.14
--
--
17.Oct.2006
42.66
--
--
16.Oct.2006
43.05
--
--
13.Oct.2006
42.72
--
--
12.Oct.2006
42.06
--
--
11.Oct.2006
41.49
--
--
10.Oct.2006
41.66
--
--
09.Oct.2006
41.15
--
--
06.Oct.2006
40.54
--
--
05.Oct.2006
40.8
--
--
04.Oct.2006
39.56
--
--
03.Oct.2006
39.55
--
--
02.Oct.2006
40.03
--
--
29.Sept.2006
39.5
0.26
0.66
28.Sept.2006
39.24
--
--
27.Sept.2006
39.16
--
--
26.Sept.2006
38.36
--
--
25.Sept.2006
37.38
--
--
22.Sept.2006
37.38
--
--
21.Sept.2006
38.67
--
--
20.Sept.2006
39.91
--
--
19.Sept.2006
39.92
--
--
18.Sept.2006
40.04
--
--
15.Sept.2006
39.4
--
--
14.Sept.2006
39.42
--
--
13.Sept.2006
38.99
--
--
12.Sept.2006
38.18
--
--
11.Sept.2006
38.22
--
--
08.Sept.2006
38.99
--
--
07.Sept.2006
38.6
--
--
06.Sept.2006
39.43
--
--
05.Sept.2006
39.95
--
--
04.Sept.2006
39.63
--
--
01.Sept.2006
39.32
--
--
31.Aug.2006
39.21
0.19
0.49
30.Aug.2006
39.02
--
--
29.Aug.2006
39.15
--
--
28.Aug.2006
38.29
--
--
25.Aug.2006
38.42
--
--
24.Aug.2006
38.01
--
--
23.Aug.2006
39.15
--
--
22.Aug.2006
39.26
--
--
21.Aug.2006
39.08
--
--
18.Aug.2006
39.47
--
--
17.Aug.2006
39.82
--
--
16.Aug.2006
39.58
--
--
14.Aug.2006
38.82
--
--
11.Aug.2006
38.56
--
--
10.Aug.2006
38.01
--
--
09.Aug.2006
38.7
--
--
08.Aug.2006
38.53
--
--
07.Aug.2006
38.41
--
--
04.Aug.2006
39.24
--
--
03.Aug.2006
38.23
--
--
02.Aug.2006
38.07
--
--
01.Aug.2006
37.91
--
--
31.Jul.2006
38.39
-0.11
-0.29
28.Jul.2006
38.5
--
--
27.Jul.2006
38.21
--
--
26.Jul.2006
38.07
--
--
25.Jul.2006
37.85
--
--
24.Jul.2006
37.33
--
--
21.Jul.2006
36.84
--
--
20.Jul.2006
37.82
--
--
19.Jul.2006
36.93
--
--
18.Jul.2006
36.46
--
--
17.Jul.2006
36.35
--
--
14.Jul.2006
36.05
--
--
13.Jul.2006
36.75
--
--
12.Jul.2006
37.9
--
--
11.Jul.2006
37.54
--
--
10.Jul.2006
38.02
--
--
07.Jul.2006
37.96
--
--
06.Jul.2006
38.21
--
--
05.Jul.2006
37.64
--
--
04.Jul.2006
38.67
--
--
03.Jul.2006
38.36
--
--
30.Jun.2006
37.43
1.38
3.83
29.Jun.2006
36.05
--
--
28.Jun.2006
35.05
--
--
27.Jun.2006
35.66
--
--
26.Jun.2006
35.71
--
--
22.Jun.2006
35.26
--
--
21.Jun.2006
34.35
--
--
20.Jun.2006
33.81
--
--
19.Jun.2006
34.48
--
--
16.Jun.2006
33.75
--
--
15.Jun.2006
33.28
--
--
14.Jun.2006
32.52
--
--
13.Jun.2006
33
--
--
12.Jun.2006
34.46
--
--
09.Jun.2006
35.43
--
--
08.Jun.2006
34.35
--
--
07.Jun.2006
35.25
--
--
06.Jun.2006
35.74
--
--
02.Jun.2006
37.85
--
--
01.Jun.2006
36.41
--
--
31.May.2006
36.34
-0.38
-1.03
30.May.2006
36.72
--
--
29.May.2006
38.34
--
--
26.May.2006
37.6
--
--
24.May.2006
35.37
--
--
23.May.2006
36.84
--
--
22.May.2006
37.04
--
--
19.May.2006
39.06
--
--
18.May.2006
39.42
--
--
17.May.2006
40.61
--
--
16.May.2006
41.38
--
--
15.May.2006
41.26
--
--
12.May.2006
42.58
--
--
11.May.2006
45.24
--
--
10.May.2006
45.14
--
--
09.May.2006
45.16
--
--
08.May.2006
44.66
--
--
05.May.2006
44.67
--
--
04.May.2006
44.48
--
--
03.May.2006
44.08
--
--
02.May.2006
43.36
--
--
28.Apr.2006
42.82
0
0
27.Apr.2006
42.82
--
--
26.Apr.2006
43.24
--
--
25.Apr.2006
43.28
--
--
24.Apr.2006
42.97
--
--
21.Apr.2006
43.41
--
--
20.Apr.2006
43.21
--
--
19.Apr.2006
42.94
--
--
18.Apr.2006
42.42
--
--
13.Apr.2006
41.52
--
--
12.Apr.2006
41.62
--
--
11.Apr.2006
42.31
--
--
10.Apr.2006
42.22
--
--
07.Apr.2006
42.49
--
--
06.Apr.2006
42.53
--
--
05.Apr.2006
42.36
--
--
04.Apr.2006
42.59
--
--
03.Apr.2006
42.23
--
--
31.Mar.2006
41.31
--
--
30.Mar.2006
41.47
--
--
29.Mar.2006
40.26
--
--
28.Mar.2006
40.71
--
--
27.Mar.2006
41.39
--
--
24.Mar.2006
41.66
--
--
23.Mar.2006
42.07
--
--
22.Mar.2006
41.36
--
--
21.Mar.2006
41.69
--
--
20.Mar.2006
42.18
--
--
17.Mar.2006
41.94
--
--
16.Mar.2006
42.48
--
--
15.Mar.2006
42.12
--
--
14.Mar.2006
41.26
--
--
13.Mar.2006
41.18
--
--
10.Mar.2006
40.14
--
--
09.Mar.2006
41.19
--
--
08.Mar.2006
40.51
--
--
07.Mar.2006
41.45
--
--
06.Mar.2006
43.32
--
--
03.Mar.2006
43.02
--
--
02.Mar.2006
43.59
--
--
01.Mar.2006
42.79
--
--
28.Feb.2006
42.58
--
--
27.Feb.2006
43.28
--
--
24.Feb.2006
42.88
--
--
23.Feb.2006
41.99
--
--
22.Feb.2006
42.25
--
--
21.Feb.2006
42.85
--
--
20.Feb.2006
42.3
--
--
17.Feb.2006
42.69
--
--
16.Feb.2006
41.64
--
--
15.Feb.2006
40.63
--
--
14.Feb.2006
40.04
--
--
13.Feb.2006
40.66
--
--
10.Feb.2006
41.37
--
--
09.Feb.2006
40.71
--
--
08.Feb.2006
40.25
--
--
07.Feb.2006
40.88
--
--
06.Feb.2006
41.33
--
--
03.Feb.2006
39.82
--
--
02.Feb.2006
41.61
--
--
01.Feb.2006
41.38
--
--
31.Jan.2006
41.02
--
--
30.Jan.2006
41.21
--
--
27.Jan.2006
41.32
--
--
26.Jan.2006
39.79
--
--
25.Jan.2006
39.67
--
--
24.Jan.2006
39.1
--
--
23.Jan.2006
38.09
--
--
20.Jan.2006
39.07
--
--
19.Jan.2006
38.27
--
--
18.Jan.2006
37.13
--
--
17.Jan.2006
38.4
--
--
16.Jan.2006
38.4
--
--
13.Jan.2006
38.6
--
--
12.Jan.2006
38.62
--
--
11.Jan.2006
38.32
--
--
10.Jan.2006
37.54
--
--
09.Jan.2006
37.97
--
--
06.Jan.2006
37.66
--
--
05.Jan.2006
37.32
--
--
04.Jan.2006
36.96
--
--
03.Jan.2006
36.34
--
--
02.Jan.2006
35.9
--
--
30.Dec.2005
35.95
--
--
29.Dec.2005
35.63
--
--
28.Dec.2005
35.48
--
--
27.Dec.2005
35.8
--
--
23.Dec.2005
35.87
--
--
22.Dec.2005
36.18
--
--
21.Dec.2005
35.92
--
--
20.Dec.2005
34.83
--
--
19.Dec.2005
34.85
--
--
16.Dec.2005
35.31
--
--
15.Dec.2005
35.61
--
--
14.Dec.2005
35.83
--
--
13.Dec.2005
35.83
--
--
12.Dec.2005
35.98
--
--
09.Dec.2005
36.01
--
--
08.Dec.2005
36.55
--
--
07.Dec.2005
37.75
--
--
06.Dec.2005
37.3
--
--
05.Dec.2005
36.92
--
--
02.Dec.2005
37.06
--
--
01.Dec.2005
36.27
--
--
30.Nov.2005
35.61
--
--
29.Nov.2005
35.85
--
--
28.Nov.2005
36.46
--
--
25.Nov.2005
35.89
--
--
24.Nov.2005
35.7
--
--
23.Nov.2005
35.81
--
--
22.Nov.2005
34.91
--
--
21.Nov.2005
35.01
--
--
18.Nov.2005
35.37
--
--
17.Nov.2005
35.28
--
--
16.Nov.2005
34.44
--
--
15.Nov.2005
34.53
--
--
14.Nov.2005
34.26
--
--
11.Nov.2005
34.52
--
--
10.Nov.2005
34.12
--
--
09.Nov.2005
34.21
--
--
08.Nov.2005
33.89
--
--
07.Nov.2005
33.75
--
--
04.Nov.2005
33.42
--
--
03.Nov.2005
33.41
--
--
02.Nov.2005
32.91
--
--
31.Oct.2005
31.94
--
--
28.Oct.2005
30.74
--
--
27.Oct.2005
30.85
--
--
26.Oct.2005
31.13
--
--
25.Oct.2005
31.4
--
--
24.Oct.2005
31.11
--
--
21.Oct.2005
30.35
--
--
20.Oct.2005
31.25
--
--
19.Oct.2005
30.47
--
--
18.Oct.2005
31.66
--
--
17.Oct.2005
31.28
--
--
14.Oct.2005
30.85
--
--
13.Oct.2005
31.03
--
--
12.Oct.2005
32.18
--
--
11.Oct.2005
32.32
--
--
10.Oct.2005
31.8
--
--
07.Oct.2005
31.08
--
--
06.Oct.2005
31.62
--
--
05.Oct.2005
32.9
--
--
04.Oct.2005
34.16
--
--
03.Oct.2005
33.98
--
--
30.Sept.2005
33.18
--
--
29.Sept.2005
32.82
--
--
28.Sept.2005
32.93
--
--
27.Sept.2005
32.63
--
--
26.Sept.2005
32.37
--
--
23.Sept.2005
32.1
--
--
22.Sept.2005
31.77
--
--
21.Sept.2005
31.37
--
--
20.Sept.2005
31.48
--
--
19.Sept.2005
31.37
--
--
16.Sept.2005
30.75
--
--
15.Sept.2005
30.36
--
--
14.Sept.2005
29.78
--
--
13.Sept.2005
29.92
--
--
12.Sept.2005
30.21
--
--
09.Sept.2005
29.69
--
--
08.Sept.2005
29.53
--
--
07.Sept.2005
29.34
--
--
06.Sept.2005
29.12
--
--
05.Sept.2005
28.7
--
--
02.Sept.2005
28.32
--
--
01.Sept.2005
28.5
--
--
31.Aug.2005
28.39
--
--
30.Aug.2005
28.27
--
--
29.Aug.2005
27.69
--
--
26.Aug.2005
27.89
--
--
25.Aug.2005
27.42
--
--
24.Aug.2005
27.71
--
--
23.Aug.2005
28.33
--
--
22.Aug.2005
27.86
--
--
19.Aug.2005
28.2
--
--
18.Aug.2005
28.34
--
--
17.Aug.2005
28.17
--
--
16.Aug.2005
28.52
--
--
12.Aug.2005
27.73
--
--
11.Aug.2005
28.92
--
--
10.Aug.2005
28.58
--
--
09.Aug.2005
28.05
--
--
08.Aug.2005
28.23
--
--
05.Aug.2005
28.22
--
--
04.Aug.2005
28.07
--
--
03.Aug.2005
28.12
--
--
02.Aug.2005
28.08
--
--
01.Aug.2005
27.6
--
--
29.Jul.2005
27.63
--
--
28.Jul.2005
26.8
--
--
27.Jul.2005
26.71
--
--
26.Jul.2005
25.92
--
--
25.Jul.2005
26.46
--
--
22.Jul.2005
26.9
--
--
21.Jul.2005
27.12
--
--
20.Jul.2005
27.02
--
--
19.Jul.2005
26.75
--
--
18.Jul.2005
26.56
--
--
15.Jul.2005
26.85
--
--
14.Jul.2005
26.9
--
--
13.Jul.2005
26.54
--
--
12.Jul.2005
26.32
--
--
11.Jul.2005
26.39
--
--
08.Jul.2005
26.38
--
--
07.Jul.2005
25.68
--
--
06.Jul.2005
26.29
--
--
05.Jul.2005
26.28
--
--
04.Jul.2005
26.43
--
--
01.Jul.2005
25.95
--
--
BGF Latin American Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31.Jul.2002
-13.98272
31.Aug.2002
6.849313
30.Sept.2002
-16.32478
31.Oct.2002
8.682334
30.Nov.2002
3.571427
31.Dec.2002
-3.448278
31.Jan.2003
-7.14286
28.Feb.2003
-1.518226
31.Mar.2003
4.624879
30.Apr.2003
16.50294
31.May.2003
-4.468799
30.Jun.2003
5.736983
31.Jul.2003
4.340577
31.Aug.2003
9.679997
30.Sept.2003
-3.282273
31.Oct.2003
8.748114
30.Nov.2003
-1.595008
31.Dec.2003
6.553912
31.Jan.2004
3.637564
29.Feb.2004
4.020417
31.Mar.2004
3.190184
30.Apr.2004
-7.728893
31.May.2004
-3.35052
30.Jun.2004
2.999997
31.Jul.2004
6.213593
31.Aug.2004
4.387569
30.Sept.2004
5.545831
31.Oct.2004
-0.663722
30.Nov.2004
5.456579
31.Dec.2004
6.758177
31.Jan.2005
3.066278
28.Feb.2005
14.10749
31.Mar.2005
-7.989913
30.Apr.2005
-2.468002
31.May.2005
13.91752
30.Jun.2005
6.746197
31.Jul.2005
6.473982
31.Aug.2005
2.750635
30.Sept.2005
16.87214
31.Oct.2005
-3.737187
30.Nov.2005
11.4903
31.Dec.2005
0.954783
31.Jan.2006
14.10292
28.Feb.2006
3.803027
31.Mar.2006
-2.982622
30.Apr.2006
3.655291
31.May.2006
-15.13311
30.Jun.2006
2.999449
31.Jul.2006
2.564788
31.Aug.2006
2.135968
30.Sept.2006
0.73961
31.Oct.2006
7.21519
30.Nov.2006
2.573788
31.Dec.2006
8.080113
31.Jan.2007
2.555907
28.Feb.2007
-5.233645
31.Mar.2007
7.319748
30.Apr.2007
3.389835
31.May.2007
12.68022
30.Jun.2007
1.121819
31.Jul.2007
1.750743
31.Aug.2007
-6.337309
30.Sept.2007
9.930885
31.Oct.2007
7.710123
30.Nov.2007
-7.311827
31.Dec.2007
-1.458406
31.Jan.2008
-10.76353
29.Feb.2008
13.13607
31.Mar.2008
-10.86124
30.Apr.2008
7.344425
31.May.2008
13.52715
30.Jun.2008
-9.323722
31.Jul.2008
-6.494164
31.Aug.2008
-2.622539
30.Sept.2008
-24.49851
31.Oct.2008
-22.90283
30.Nov.2008
-4.435223
31.Dec.2008
-6.343913
31.Jan.2009
9.23351
28.Feb.2009
-6.592685
31.Mar.2009
6.708598
30.Apr.2009
23.41191
31.May.2009
11.99257
30.Jun.2009
1.042414
31.Jul.2009
8.135986
31.Aug.2009
2.146578
30.Sept.2009
8.490765
31.Oct.2009
4.030514
30.Nov.2009
5.341363
31.Dec.2009
7.480812
31.Jan.2010
-5.215943
28.Feb.2010
3.066945
31.Mar.2010
7.685769
30.Apr.2010
2.415919
31.May.2010
-3.16065
30.Jun.2010
1.62394
31.Jul.2010
3.415322
31.Aug.2010
0.878644
30.Sept.2010
4.385054
31.Oct.2010
2.546394
30.Nov.2010
4.054427
31.Dec.2010
1.94149
31.Jan.2011
-8.173525
28.Feb.2011
0.259256
31.Mar.2011
0.344777
30.Apr.2011
-3.979957
31.May.2011
0.014913
30.Jun.2011
-0.253427
31.Jul.2011
-4.946953
31.Aug.2011
-5.29874
30.Sept.2011
-10.957994
31.Oct.2011
12.716763
30.Nov.2011
-2.894955
31.Dec.2011
1.396934
31.Jan.2012
10.78629
29.Feb.2012
4.322112
31.Mar.2012
-4.709983
30.Apr.2012
-4.546154
31.May.2012
-7.335782
30.Jun.2012
1.03484
31.Jul.2012
6.418573
31.Aug.2012
-3.352583
30.Sept.2012
-0.381743
31.Oct.2012
-0.516495
30.Nov.2012
-1.842237
31.Dec.2012
5.306262
31.Jan.2013
1.636423
28.Feb.2013
1.099952
31.Mar.2013
1.040681
30.Apr.2013
-3.885768
31.May.2013
-3.360935
30.Jun.2013
-11.139113
31.Jul.2013
-1.53148
31.Aug.2013
-3.571429
30.Sept.2013
5.59538
31.Oct.2013
3.375448
30.Nov.2013
-3.611821
31.Dec.2013
-3.21726
31.Jan.2014
-8.388737
28.Feb.2014
2.582711
31.Mar.2014
6.512692
30.Apr.2014
3.0084
31.May.2014
3.451546
30.Jun.2014
2.804766
31.Jul.2014
3.619829
31.Aug.2014
9.602478
30.Sept.2014
-10.346993
31.Oct.2014
1.050788
30.Nov.2014
-1.611785
31.Dec.2014
-7.327814
31.Jan.2015
2.566052
28.Feb.2015
4.595997
31.Mar.2015
-4.62438
30.Apr.2015
4.235556
31.May.2015
-4.045625
30.Jun.2015
-1.950223
31.Jul.2015
-6.554272
31.Aug.2015
-12.284614
30.Sept.2015
-5.084354
31.Oct.2015
5.648892
30.Nov.2015
3.341784
31.Dec.2015
-9.366637
31.Jan.2016
-4.970472
29.Feb.2016
3.676851
31.Mar.2016
12.912088
30.Apr.2016
4.799823
31.May.2016
-5.783031
30.Jun.2016
7.302867
31.Jul.2016
5.240084
31.Aug.2016
2.618528
30.Sept.2016
-1.565823
31.Oct.2016
10.879811
30.Nov.2016
-7.38576
31.Dec.2016
0.210365
31.Jan.2017
7.5
28.Feb.2017
3.905557
31.Mar.2017
-0.35879
30.Apr.2017
-2.829218
31.May.2017
-3.846833
30.Jun.2017
-2.293999
31.Jul.2017
5.428249
31.Aug.2017
3.990736
30.Sept.2017
2.347096
31.Oct.2017
-2.427184
30.Nov.2017
-3.465431
31.Dec.2017
2.807891
31.Jan.2018
9.178911
28.Feb.2018
0.11083
31.Mar.2018
-3.590068
30.Apr.2018
1.820866
31.May.2018
-11.889802
30.Jun.2018
-4.827208
31.Jul.2018
10.893372
31.Aug.2018
-10.412335
30.Sept.2018
6.691162
31.Oct.2018
8.5735
30.Nov.2018
-1.719533
31.Dec.2018
-0.611517
31.Jan.2019
14.493249
28.Feb.2019
-3.104941
31.Mar.2019
-3.127407
30.Apr.2019
0.540712
31.May.2019
-0.901613
30.Jun.2019
5.57063
31.Jul.2019
2.267917
31.Aug.2019
-9.742756
30.Sept.2019
3.865684
31.Oct.2019
2.47595
30.Nov.2019
-1.723607
31.Dec.2019
9.113686
31.Jan.2020
-3.429966
29.Feb.2020
-13.746471
31.Mar.2020
-34.321158
30.Apr.2020
7.869885
31.May.2020
2.164397
30.Jun.2020
5.141633
31.Jul.2020
5.048676
31.Aug.2020
-6.594828
30.Sept.2020
-5.837563
31.Oct.2020
-1.690762
30.Nov.2020
21.13659
31.Dec.2020
7.674897
31.Jan.2021
-4.127651
28.Feb.2021
-2.272274
31.Mar.2021
3.283704
30.Apr.2021
3.060821
31.May.2021
2.567542
30.Jun.2021
6.37026
31.Jul.2021
-3.424658
31.Aug.2021
-2.291326
30.Sept.2021
-8.096036
31.Oct.2021
-7.351154
30.Nov.2021
-1.486339
31.Dec.2021
6.079432
31.Jan.2022
7.23698
28.Feb.2022
3.432807
31.Mar.2022
14.652084
30.Apr.2022
-4.490132
31.May.2022
1.429309
30.Jun.2022
-15.942275
31.Jul.2022
7.170269
31.Aug.2022
7.614022
30.Sept.2022
-2.101576
31.Oct.2022
10.268336
30.Nov.2022
-7.073329
31.Dec.2022
-5.027933
31.Jan.2023
6.488971
28.Feb.2023
-3.883998
31.Mar.2023
-2.532328
30.Apr.2023
1.105583
31.May.2023
9.203572
30.Jun.2023
9.946595
31.Jul.2023
5.115361
31.Aug.2023
-5.386282
30.Sept.2023
-0.961538
31.Oct.2023
-7.32008
30.Nov.2023
10.309278
31.Dec.2023
7.974073
31.Jan.2024
-4.411559
29.Feb.2024
-1.577333