BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 941 502 114 Share Class launch date 11.Nov.2011 Fund Launch Date 12.Nov.2010 Share Class Currency SGD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,79% ISIN LU0661504455 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment SGD 5 000,00 Minimum Subsequent Investment SGD 1 000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEIA5S SEDOL B6VS0D7 29-Feb-2024 BGF Global Equity Income Fund Inception Date 11.Nov.2011 Fund Holdings as of - Total Net Assets SGD 13 784 989,63 Number of Securities 47,00 Shares Outstanding 969 545,48 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 14.22 0 0 26.Mar.2024 14.22 -0.02 -0.1404494382022472 25.Mar.2024 14.24 -0.03 -0.2102312543798178 22.Mar.2024 14.27 -0.11 -0.7649513212795549 21.Mar.2024 14.38 0.18 1.267605633802817 20.Mar.2024 14.2 -0.03 -0.21082220660576248 19.Mar.2024 14.23 -0.04 -0.2803083391730904 18.Mar.2024 14.27 -0.02 -0.13995801259622112 15.Mar.2024 14.29 -0.05 -0.3486750348675035 14.Mar.2024 14.34 -0.06 -0.4166666666666667 13.Mar.2024 14.4 0.03 0.20876826722338204 12.Mar.2024 14.37 0.17 1.1971830985915493 11.Mar.2024 14.2 -0.13 -0.9071877180739707 08.Mar.2024 14.33 0.06 0.4204625087596356 07.Mar.2024 14.27 0.15 1.0623229461756374 06.Mar.2024 14.12 0.04 0.2840909090909091 05.Mar.2024 14.08 -0.04 -0.28328611898017 04.Mar.2024 14.12 0.13 0.9292351679771265 01.Mar.2024 13.99 -0.07 -0.49786628733997157 29.Feb.2024 14.06 0.02 0.14245014245014245 28.Feb.2024 14.04 -0.04 -0.2840909090909091 27.Feb.2024 14.08 -0.07 -0.49469964664310956 26.Feb.2024 14.15 0 0 23.Feb.2024 14.15 0.1 0.7117437722419929 22.Feb.2024 14.05 0.13 0.9339080459770115 21.Feb.2024 13.92 -0.04 -0.28653295128939826 20.Feb.2024 13.96 0.04 0.28735632183908044 19.Feb.2024 13.92 0.03 0.2159827213822894 16.Feb.2024 13.89 0.03 0.21645021645021645 15.Feb.2024 13.86 0.17 1.241782322863404 14.Feb.2024 13.69 0.04 0.29304029304029305 13.Feb.2024 13.65 -0.19 -1.3728323699421965 12.Feb.2024 13.84 0.02 0.1447178002894356 09.Feb.2024 13.82 0.05 0.36310820624546114 08.Feb.2024 13.77 -0.03 -0.21739130434782608 07.Feb.2024 13.8 0.06 0.4366812227074236 06.Feb.2024 13.74 0.01 0.07283321194464676 05.Feb.2024 13.73 -0.01 -0.07278020378457059 02.Feb.2024 13.74 0.06 0.43859649122807015 01.Feb.2024 13.68 -0.16 -1.1560693641618498 31.Jan.2024 13.84 0.03 0.2172338884866039 30.Jan.2024 13.81 0.02 0.145032632342277 29.Jan.2024 13.79 0 0 26.Jan.2024 13.79 0.11 0.804093567251462 25.Jan.2024 13.68 -0.02 -0.145985401459854 24.Jan.2024 13.7 0.09 0.6612784717119765 23.Jan.2024 13.61 -0.03 -0.21994134897360704 22.Jan.2024 13.64 0.12 0.8875739644970414 19.Jan.2024 13.52 0.11 0.8202833706189411 18.Jan.2024 13.41 0.04 0.2991772625280479 17.Jan.2024 13.37 -0.09 -0.6686478454680534 16.Jan.2024 13.46 -0.1 -0.7374631268436578 15.Jan.2024 13.56 -0.06 -0.44052863436123346 12.Jan.2024 13.62 0.02 0.14705882352941177 11.Jan.2024 13.6 0 0 10.Jan.2024 13.6 0.02 0.14727540500736377 09.Jan.2024 13.58 0 0 08.Jan.2024 13.58 0.01 0.07369196757553427 05.Jan.2024 13.57 0 0 04.Jan.2024 13.57 0.01 0.07374631268436578 03.Jan.2024 13.56 -0.1 -0.7320644216691069 02.Jan.2024 13.66 -0.1 -0.7267441860465116 29.Dec.2023 13.76 -0.01 -0.07262164124909223 28.Dec.2023 13.77 0.06 0.437636761487965 27.Dec.2023 13.71 0.06 0.43956043956043955 22.Dec.2023 13.65 0.11 0.8124076809453471 21.Dec.2023 13.54 -0.08 -0.5873715124816447 20.Dec.2023 13.62 -0.06 -0.43859649122807015 19.Dec.2023 13.68 0.05 0.36683785766691124 18.Dec.2023 13.63 0.01 0.07342143906020558 15.Dec.2023 13.62 -0.08 -0.583941605839416 14.Dec.2023 13.7 0.28 2.0864381520119224 13.Dec.2023 13.42 0.06 0.4491017964071856 12.Dec.2023 13.36 -0.02 -0.14947683109118087 11.Dec.2023 13.38 0.04 0.29985007496251875 08.Dec.2023 13.34 0.07 0.5275056518462697 07.Dec.2023 13.27 -0.07 -0.5247376311844077 06.Dec.2023 13.34 0.05 0.3762227238525207 05.Dec.2023 13.29 -0.02 -0.15026296018031554 04.Dec.2023 13.31 0.04 0.30143180105501133 01.Dec.2023 13.27 0.08 0.6065200909780136 30.Nov.2023 13.19 -0.04 -0.30234315948601664 29.Nov.2023 13.23 0.06 0.45558086560364464 28.Nov.2023 13.17 -0.02 -0.1516300227445034 27.Nov.2023 13.19 -0.04 -0.30234315948601664 24.Nov.2023 13.23 0.04 0.3032600454890068 23.Nov.2023 13.19 0.03 0.22796352583586627 22.Nov.2023 13.16 0 0 21.Nov.2023 13.16 0.05 0.38138825324180015 20.Nov.2023 13.11 0.05 0.38284839203675347 17.Nov.2023 13.06 0.03 0.23023791250959325 16.Nov.2023 13.03 0.03 0.23076923076923078 15.Nov.2023 13 0.05 0.3861003861003861 14.Nov.2023 12.95 0.22 1.7282010997643362 13.Nov.2023 12.73 0.09 0.7120253164556962 10.Nov.2023 12.64 -0.11 -0.8627450980392157 09.Nov.2023 12.75 0.01 0.07849293563579278 08.Nov.2023 12.74 0.06 0.47318611987381703 07.Nov.2023 12.68 -0.02 -0.15748031496062992 06.Nov.2023 12.7 0.04 0.315955766192733 03.Nov.2023 12.66 0.09 0.7159904534606205 02.Nov.2023 12.57 0.33 2.696078431372549 31.Oct.2023 12.24 0.07 0.5751848808545604 30.Oct.2023 12.17 0.04 0.3297609233305853 27.Oct.2023 12.13 -0.13 -1.0603588907014683 26.Oct.2023 12.26 0 0 25.Oct.2023 12.26 -0.06 -0.487012987012987 24.Oct.2023 12.32 0.03 0.24410089503661514 23.Oct.2023 12.29 -0.09 -0.7269789983844911 20.Oct.2023 12.38 -0.14 -1.1182108626198084 19.Oct.2023 12.52 -0.11 -0.8709422011084719 18.Oct.2023 12.63 -0.02 -0.15810276679841898 17.Oct.2023 12.65 -0.03 -0.23659305993690852 16.Oct.2023 12.68 -0.06 -0.47095761381475665 13.Oct.2023 12.74 0.01 0.07855459544383346 12.Oct.2023 12.73 -0.06 -0.4691164972634871 11.Oct.2023 12.79 0.08 0.6294256490952006 10.Oct.2023 12.71 0.12 0.9531374106433678 09.Oct.2023 12.59 0.16 1.2872083668543846 06.Oct.2023 12.43 -0.06 -0.4803843074459568 05.Oct.2023 12.49 0.07 0.5636070853462157 04.Oct.2023 12.42 -0.03 -0.24096385542168675 03.Oct.2023 12.45 -0.06 -0.47961630695443647 02.Oct.2023 12.51 -0.18 -1.4184397163120568 29.Sept.2023 12.69 0.12 0.954653937947494 28.Sept.2023 12.57 -0.01 -0.0794912559618442 27.Sept.2023 12.58 -0.07 -0.5533596837944664 26.Sept.2023 12.65 -0.05 -0.3937007874015748 25.Sept.2023 12.7 -0.06 -0.4702194357366771 22.Sept.2023 12.76 -0.06 -0.46801872074882994 21.Sept.2023 12.82 -0.2 -1.5360983102918586 20.Sept.2023 13.02 0.05 0.3855050115651503 19.Sept.2023 12.97 -0.01 -0.07704160246533127 18.Sept.2023 12.98 -0.17 -1.2927756653992395 15.Sept.2023 13.15 0.05 0.3816793893129771 14.Sept.2023 13.1 0.08 0.6144393241167435 13.Sept.2023 13.02 -0.02 -0.15337423312883436 12.Sept.2023 13.04 -0.04 -0.3058103975535168 11.Sept.2023 13.08 0.05 0.3837298541826554 08.Sept.2023 13.03 0.02 0.15372790161414296 07.Sept.2023 13.01 -0.05 -0.38284839203675347 06.Sept.2023 13.06 -0.1 -0.7598784194528876 05.Sept.2023 13.16 -0.07 -0.5291005291005291 04.Sept.2023 13.23 -0.02 -0.1509433962264151 01.Sept.2023 13.25 -0.04 -0.3009781790820166 31.Aug.2023 13.29 -0.05 -0.3748125937031484 30.Aug.2023 13.34 0.16 1.2139605462822458 29.Aug.2023 13.18 0.05 0.38080731150038083 28.Aug.2023 13.13 0.1 0.7674597083653109 25.Aug.2023 13.03 -0.13 -0.9878419452887538 24.Aug.2023 13.16 0.1 0.7656967840735069 23.Aug.2023 13.06 0.01 0.07662835249042145 22.Aug.2023 13.05 0.02 0.15349194167306215 21.Aug.2023 13.03 0.06 0.4626060138781804 18.Aug.2023 12.97 -0.16 -1.2185833968012185 17.Aug.2023 13.13 -0.07 -0.5303030303030303 16.Aug.2023 13.2 -0.09 -0.6772009029345373 14.Aug.2023 13.29 -0.04 -0.30007501875468867 11.Aug.2023 13.33 -0.18 -1.3323464100666174 10.Aug.2023 13.51 0.09 0.6706408345752608 09.Aug.2023 13.42 0.1 0.7507507507507507 08.Aug.2023 13.32 -0.09 -0.6711409395973155 07.Aug.2023 13.41 -0.01 -0.07451564828614009 04.Aug.2023 13.42 0.04 0.29895366218236175 03.Aug.2023 13.38 -0.15 -1.1086474501108647 02.Aug.2023 13.53 -0.12 -0.8791208791208791 01.Aug.2023 13.65 -0.06 -0.437636761487965 31.Jul.2023 13.71 0.02 0.14609203798392986 28.Jul.2023 13.69 -0.02 -0.14587892049598833 27.Jul.2023 13.71 0.14 1.0316875460574797 26.Jul.2023 13.57 -0.05 -0.3671071953010279 25.Jul.2023 13.62 0 0 24.Jul.2023 13.62 0.01 0.07347538574577517 21.Jul.2023 13.61 -0.06 -0.4389173372348208 20.Jul.2023 13.67 -0.01 -0.07309941520467836 19.Jul.2023 13.68 0.16 1.183431952662722 18.Jul.2023 13.52 0.05 0.3711952487008166 17.Jul.2023 13.47 -0.06 -0.4434589800443459 14.Jul.2023 13.53 0.06 0.44543429844098 13.Jul.2023 13.47 0.1 0.7479431563201197 12.Jul.2023 13.37 0.2 1.5186028853454823 11.Jul.2023 13.17 0.02 0.1520912547528517 10.Jul.2023 13.15 0.06 0.45836516424751717 07.Jul.2023 13.09 0.03 0.22970903522205208 06.Jul.2023 13.06 -0.17 -1.2849584278155706 05.Jul.2023 13.23 -0.08 -0.6010518407212622 04.Jul.2023 13.31 0.03 0.22590361445783133 03.Jul.2023 13.28 -0.03 -0.22539444027047334 30.Jun.2023 13.31 0.15 1.1398176291793314 29.Jun.2023 13.16 -0.02 -0.15174506828528073 28.Jun.2023 13.18 0.06 0.4573170731707317 27.Jun.2023 13.12 0.02 0.15267175572519084 26.Jun.2023 13.1 -0.1 -0.7575757575757576 22.Jun.2023 13.2 -0.01 -0.0757002271006813 21.Jun.2023 13.21 -0.06 -0.45214770158251694 20.Jun.2023 13.27 -0.21 -1.5578635014836795 19.Jun.2023 13.48 -0.11 -0.8094186902133922 16.Jun.2023 13.59 0.15 1.1160714285714286 15.Jun.2023 13.44 0.01 0.07446016381236038 14.Jun.2023 13.43 0.06 0.4487658937920718 13.Jun.2023 13.37 0.1 0.7535795026375283 12.Jun.2023 13.27 0.02 0.1509433962264151 09.Jun.2023 13.25 0.02 0.15117157974300832 08.Jun.2023 13.23 -0.09 -0.6756756756756757 07.Jun.2023 13.32 0.07 0.5283018867924528 06.Jun.2023 13.25 0.01 0.0755287009063444 05.Jun.2023 13.24 0.05 0.37907505686125853 02.Jun.2023 13.19 0.25 1.9319938176197837 01.Jun.2023 12.94 -0.03 -0.2313030069390902 31.May.2023 12.97 -0.15 -1.1432926829268293 30.May.2023 13.12 0.04 0.3058103975535168 26.May.2023 13.08 0.11 0.8481110254433307 25.May.2023 12.97 -0.1 -0.7651109410864575 24.May.2023 13.07 -0.25 -1.8768768768768769 23.May.2023 13.32 -0.03 -0.2247191011235955 22.May.2023 13.35 -0.04 -0.29873039581777444 19.May.2023 13.39 0.22 1.6704631738800304 17.May.2023 13.17 -0.09 -0.6787330316742082 16.May.2023 13.26 -0.01 -0.07535795026375283 15.May.2023 13.27 0 0 12.May.2023 13.27 0.06 0.45420136260408783 11.May.2023 13.21 -0.13 -0.974512743628186 10.May.2023 13.34 -0.1 -0.7440476190476191 08.May.2023 13.44 0.06 0.4484304932735426 05.May.2023 13.38 0.09 0.6772009029345373 04.May.2023 13.29 -0.13 -0.9687034277198212 03.May.2023 13.42 0.03 0.22404779686333084 02.May.2023 13.39 -0.05 -0.37202380952380953 28.Apr.2023 13.44 0.13 0.976709241172051 27.Apr.2023 13.31 0.01 0.07518796992481203 26.Apr.2023 13.3 -0.09 -0.6721433905899925 25.Apr.2023 13.39 -0.09 -0.6676557863501483 24.Apr.2023 13.48 0.09 0.6721433905899925 21.Apr.2023 13.39 0.02 0.14958863126402394 20.Apr.2023 13.37 -0.01 -0.07473841554559044 19.Apr.2023 13.38 -0.02 -0.14925373134328357 18.Apr.2023 13.4 0.06 0.4497751124437781 17.Apr.2023 13.34 -0.09 -0.6701414743112435 14.Apr.2023 13.43 0.09 0.6746626686656672 13.Apr.2023 13.34 0.01 0.07501875468867217 12.Apr.2023 13.33 0.1 0.7558578987150416 11.Apr.2023 13.23 0.06 0.45558086560364464 06.Apr.2023 13.17 -0.04 -0.3028009084027252 05.Apr.2023 13.21 -0.03 -0.22658610271903323 04.Apr.2023 13.24 0.04 0.30303030303030304 03.Apr.2023 13.2 0.04 0.303951367781155 31.Mar.2023 13.16 0.04 0.3048780487804878 30.Mar.2023 13.12 0.14 1.078582434514638 29.Mar.2023 12.98 0.13 1.0116731517509727 28.Mar.2023 12.85 -0.01 -0.07776049766718507 27.Mar.2023 12.86 0.18 1.4195583596214512 24.Mar.2023 12.68 -0.16 -1.2461059190031152 23.Mar.2023 12.84 0.04 0.3125 22.Mar.2023 12.8 0.1 0.7874015748031497 21.Mar.2023 12.7 0.14 1.1146496815286624 20.Mar.2023 12.56 0.09 0.7217321571772254 17.Mar.2023 12.47 -0.03 -0.24 16.Mar.2023 12.5 0.13 1.0509296685529508 15.Mar.2023 12.37 -0.3 -2.367797947908445 14.Mar.2023 12.67 0.11 0.8757961783439491 13.Mar.2023 12.56 -0.1 -0.7898894154818326 10.Mar.2023 12.66 -0.27 -2.0881670533642693 09.Mar.2023 12.93 0.03 0.23255813953488372 08.Mar.2023 12.9 -0.21 -1.6018306636155606 07.Mar.2023 13.11 -0.06 -0.45558086560364464 06.Mar.2023 13.17 0.09 0.6880733944954128 03.Mar.2023 13.08 0.12 0.9259259259259259 02.Mar.2023 12.96 -0.09 -0.6896551724137931 01.Mar.2023 13.05 0.03 0.2304147465437788 28.Feb.2023 13.02 -0.08 -0.6106870229007634 27.Feb.2023 13.1 0.18 1.3931888544891642 24.Feb.2023 12.92 -0.22 -1.67427701674277 23.Feb.2023 13.14 0.03 0.2288329519450801 22.Feb.2023 13.11 -0.03 -0.228310502283105 21.Feb.2023 13.14 -0.13 -0.9796533534287868 20.Feb.2023 13.27 0.09 0.6828528072837633 17.Feb.2023 13.18 -0.03 -0.22710068130204392 16.Feb.2023 13.21 -0.04 -0.3018867924528302 15.Feb.2023 13.25 -0.13 -0.9715994020926756 14.Feb.2023 13.38 0.11 0.8289374529012811 13.Feb.2023 13.27 0.08 0.6065200909780136 10.Feb.2023 13.19 -0.21 -1.5671641791044777 09.Feb.2023 13.4 -0.01 -0.07457121551081283 08.Feb.2023 13.41 0.19 1.4372163388804842 07.Feb.2023 13.22 -0.07 -0.526711813393529 06.Feb.2023 13.29 -0.13 -0.9687034277198212 03.Feb.2023 13.42 -0.06 -0.44510385756676557 02.Feb.2023 13.48 0.13 0.9737827715355806 01.Feb.2023 13.35 0.11 0.8308157099697885 31.Jan.2023 13.24 -0.07 -0.5259203606311045 30.Jan.2023 13.31 0.07 0.5287009063444109 27.Jan.2023 13.24 0.01 0.07558578987150416 26.Jan.2023 13.23 0.17 1.3016845329249618 25.Jan.2023 13.06 -0.05 -0.38138825324180015 24.Jan.2023 13.11 -0.05 -0.3799392097264438 23.Jan.2023 13.16 0.12 0.9202453987730062 20.Jan.2023 13.04 0.04 0.3076923076923077 19.Jan.2023 13 -0.26 -1.9607843137254901 18.Jan.2023 13.26 0.05 0.3785011355034065 17.Jan.2023 13.21 0 0 16.Jan.2023 13.21 0.09 0.6859756097560976 13.Jan.2023 13.12 0.11 0.8455034588777863 12.Jan.2023 13.01 0.04 0.3084040092521203 11.Jan.2023 12.97 0.08 0.6206361520558572 10.Jan.2023 12.89 -0.06 -0.46332046332046334 09.Jan.2023 12.95 0.33 2.6148969889064975 06.Jan.2023 12.62 0 0 05.Jan.2023 12.62 -0.06 -0.47318611987381703 04.Jan.2023 12.68 0.14 1.1164274322169059 03.Jan.2023 12.54 0.03 0.23980815347721823 02.Jan.2023 12.51 0.04 0.32076984763432237 30.Dec.2022 12.47 -0.03 -0.24 29.Dec.2022 12.5 -0.02 -0.1597444089456869 28.Dec.2022 12.52 0.06 0.48154093097913325 27.Dec.2022 12.46 0.06 0.4838709677419355 23.Dec.2022 12.4 -0.02 -0.1610305958132045 22.Dec.2022 12.42 -0.03 -0.24096385542168675 21.Dec.2022 12.45 0.09 0.7281553398058253 20.Dec.2022 12.36 -0.11 -0.8821170809943866 19.Dec.2022 12.47 -0.05 -0.3993610223642173 16.Dec.2022 12.52 -0.19 -1.4948859166011015 15.Dec.2022 12.71 -0.35 -2.679938744257274 14.Dec.2022 13.06 -0.11 -0.8352315869400152 13.Dec.2022 13.17 0.39 3.051643192488263 12.Dec.2022 12.78 -0.04 -0.31201248049922 09.Dec.2022 12.82 0.05 0.39154267815191857 08.Dec.2022 12.77 0.04 0.31421838177533384 07.Dec.2022 12.73 -0.1 -0.779423226812159 06.Dec.2022 12.83 -0.11 -0.8500772797527048 05.Dec.2022 12.94 -0.01 -0.07722007722007722 02.Dec.2022 12.95 -0.14 -1.0695187165775402 01.Dec.2022 13.09 0.39 3.0708661417322833 30.Nov.2022 12.7 0.04 0.315955766192733 29.Nov.2022 12.66 -0.05 -0.3933910306845004 28.Nov.2022 12.71 -0.07 -0.5477308294209703 25.Nov.2022 12.78 -0.01 -0.07818608287724785 24.Nov.2022 12.79 0.08 0.6294256490952006 23.Nov.2022 12.71 0.15 1.194267515923567 22.Nov.2022 12.56 0.03 0.23942537909018355 21.Nov.2022 12.53 0 0 18.Nov.2022 12.53 0.16 1.2934518997574778 17.Nov.2022 12.37 -0.18 -1.4342629482071714 16.Nov.2022 12.55 -0.12 -0.9471191791633781 15.Nov.2022 12.67 0.11 0.8757961783439491 14.Nov.2022 12.56 0.08 0.6410256410256411 11.Nov.2022 12.48 0.15 1.2165450121654502 10.Nov.2022 12.33 0.37 3.0936454849498327 09.Nov.2022 11.96 -0.01 -0.0835421888053467 08.Nov.2022 11.97 0.13 1.097972972972973 07.Nov.2022 11.84 0.02 0.1692047377326565 04.Nov.2022 11.82 0.25 2.16076058772688 03.Nov.2022 11.57 -0.32 -2.6913372582001682 02.Nov.2022 11.89 -0.03 -0.2516778523489933 31.Oct.2022 11.92 0.04 0.3367003367003367 28.Oct.2022 11.88 0 0 27.Oct.2022 11.88 0.03 0.25316455696202533 26.Oct.2022 11.85 0.07 0.5942275042444821 25.Oct.2022 11.78 0.13 1.1158798283261802 24.Oct.2022 11.65 0.26 2.2827041264266903 21.Oct.2022 11.39 -0.04 -0.34995625546806647 20.Oct.2022 11.43 -0.03 -0.2617801047120419 19.Oct.2022 11.46 -0.19 -1.6309012875536482 18.Oct.2022 11.65 0.17 1.480836236933798 17.Oct.2022 11.48 0.04 0.34965034965034963 14.Oct.2022 11.44 0.44 4 13.Oct.2022 11 -0.16 -1.4336917562724014 12.Oct.2022 11.16 0.04 0.3597122302158273 11.Oct.2022 11.12 -0.15 -1.3309671694764862 10.Oct.2022 11.27 -0.08 -0.7048458149779736 07.Oct.2022 11.35 -0.28 -2.407566638005159 06.Oct.2022 11.63 -0.05 -0.4280821917808219 05.Oct.2022 11.68 -0.05 -0.42625745950554134 04.Oct.2022 11.73 0.51 4.545454545454546 03.Oct.2022 11.22 -0.02 -0.17793594306049823 30.Sept.2022 11.24 0.06 0.5366726296958855 29.Sept.2022 11.18 0.02 0.17921146953405018 28.Sept.2022 11.16 -0.1 -0.8880994671403197 27.Sept.2022 11.26 -0.06 -0.5300353356890459 26.Sept.2022 11.32 -0.08 -0.7017543859649122 23.Sept.2022 11.4 -0.27 -2.3136246786632393 22.Sept.2022 11.67 -0.28 -2.3430962343096233 21.Sept.2022 11.95 0.04 0.33585222502099077 20.Sept.2022 11.91 -0.15 -1.243781094527363 19.Sept.2022 12.06 -0.02 -0.16556291390728478 16.Sept.2022 12.08 -0.25 -2.02757502027575 15.Sept.2022 12.33 -0.05 -0.40387722132471726 14.Sept.2022 12.38 -0.21 -1.6679904686258935 13.Sept.2022 12.59 -0.23 -1.7940717628705147 12.Sept.2022 12.82 0.26 2.070063694267516 09.Sept.2022 12.56 0.28 2.2801302931596092 08.Sept.2022 12.28 0.11 0.903861955628595 07.Sept.2022 12.17 -0.05 -0.40916530278232405 06.Sept.2022 12.22 -0.02 -0.16339869281045752 05.Sept.2022 12.24 -0.12 -0.970873786407767 02.Sept.2022 12.36 0.11 0.8979591836734694 01.Sept.2022 12.25 -0.27 -2.1565495207667733 31.Aug.2022 12.52 -0.1 -0.7923930269413629 30.Aug.2022 12.62 -0.02 -0.15822784810126583 29.Aug.2022 12.64 -0.39 -2.9930928626247124 26.Aug.2022 13.03 0.06 0.4626060138781804 25.Aug.2022 12.97 0.05 0.38699690402476783 24.Aug.2022 12.92 -0.05 -0.3855050115651503 23.Aug.2022 12.97 -0.08 -0.6130268199233716 22.Aug.2022 13.05 -0.19 -1.4350453172205437 19.Aug.2022 13.24 -0.09 -0.6751687921980495 18.Aug.2022 13.33 -0.05 -0.37369207772795215 17.Aug.2022 13.38 -0.06 -0.44642857142857145 16.Aug.2022 13.44 0.07 0.5235602094240838 12.Aug.2022 13.37 -0.04 -0.29828486204325133 11.Aug.2022 13.41 0.08 0.6001500375093773 10.Aug.2022 13.33 0.14 1.061410159211524 09.Aug.2022 13.19 -0.09 -0.677710843373494 08.Aug.2022 13.28 0.15 1.1424219345011424 05.Aug.2022 13.13 -0.07 -0.5303030303030303 04.Aug.2022 13.2 0.06 0.45662100456621 03.Aug.2022 13.14 -0.01 -0.07604562737642585 02.Aug.2022 13.15 -0.12 -0.9042954031650339 01.Aug.2022 13.27 0.04 0.30234315948601664 29.Jul.2022 13.23 0.2 1.5349194167306217 28.Jul.2022 13.03 0.08 0.6177606177606177 27.Jul.2022 12.95 0.07 0.5434782608695652 26.Jul.2022 12.88 -0.09 -0.6939090208172706 25.Jul.2022 12.97 -0.01 -0.07704160246533127 22.Jul.2022 12.98 0.12 0.9331259720062208 21.Jul.2022 12.86 0.07 0.547302580140735 20.Jul.2022 12.79 0.02 0.15661707126076743 19.Jul.2022 12.77 0.05 0.39308176100628933 18.Jul.2022 12.72 0.26 2.086677367576244 15.Jul.2022 12.46 0.25 2.0475020475020473 14.Jul.2022 12.21 -0.17 -1.3731825525040389 13.Jul.2022 12.38 -0.14 -1.1182108626198084 12.Jul.2022 12.52 -0.02 -0.1594896331738437 11.Jul.2022 12.54 -0.01 -0.0796812749003984 08.Jul.2022 12.55 -0.07 -0.554675118858954 07.Jul.2022 12.62 0.14 1.1217948717948718 06.Jul.2022 12.48 0.15 1.2165450121654502 05.Jul.2022 12.33 -0.3 -2.375296912114014 04.Jul.2022 12.63 0.06 0.477326968973747 01.Jul.2022 12.57 0.1 0.8019246190858059 30.Jun.2022 12.47 -0.26 -2.04241948153967 29.Jun.2022 12.73 -0.25 -1.926040061633282 28.Jun.2022 12.98 0.11 0.8547008547008547 27.Jun.2022 12.87 0.11 0.8620689655172413 24.Jun.2022 12.76 0.3 2.407704654895666 22.Jun.2022 12.46 -0.1 -0.7961783439490446 21.Jun.2022 12.56 0.16 1.2903225806451613 20.Jun.2022 12.4 -0.13 -1.037509976057462 17.Jun.2022 12.53 0.06 0.48115477145148355 16.Jun.2022 12.47 -0.28 -2.196078431372549 15.Jun.2022 12.75 0.02 0.15710919088766692 14.Jun.2022 12.73 -0.06 -0.4691164972634871 13.Jun.2022 12.79 -0.37 -2.811550151975684 10.Jun.2022 13.16 -0.51 -3.7307973664959766 09.Jun.2022 13.67 -0.13 -0.9420289855072463 08.Jun.2022 13.8 0.11 0.8035062089116143 07.Jun.2022 13.69 -0.09 -0.6531204644412192 03.Jun.2022 13.78 0.09 0.6574141709276844 02.Jun.2022 13.69 -0.12 -0.8689355539464156 01.Jun.2022 13.81 0.01 0.07246376811594203 31.May.2022 13.8 -0.08 -0.5763688760806917 30.May.2022 13.88 0.08 0.5797101449275363 27.May.2022 13.8 0.34 2.526002971768202 25.May.2022 13.46 0 0 24.May.2022 13.46 0.02 0.1488095238095238 23.May.2022 13.44 0.07 0.5235602094240838 20.May.2022 13.37 0.19 1.4415781487101669 19.May.2022 13.18 -0.28 -2.0802377414561666 18.May.2022 13.46 -0.06 -0.4437869822485207 17.May.2022 13.52 0.28 2.1148036253776437 16.May.2022 13.24 0.03 0.22710068130204392 13.May.2022 13.21 0.24 1.8504240555127216 12.May.2022 12.97 -0.31 -2.3343373493975905 11.May.2022 13.28 0.01 0.07535795026375283 10.May.2022 13.27 -0.14 -1.0439970171513795 06.May.2022 13.41 -0.43 -3.106936416184971 05.May.2022 13.84 0.09 0.6545454545454545 04.May.2022 13.75 0.01 0.07278020378457059 03.May.2022 13.74 0.02 0.1457725947521866 02.May.2022 13.72 -0.26 -1.859799713876967 29.Apr.2022 13.98 0.12 0.8658008658008658 28.Apr.2022 13.86 0.01 0.07220216606498195 27.Apr.2022 13.85 -0.14 -1.0007147962830594 26.Apr.2022 13.99 0.08 0.5751258087706685 25.Apr.2022 13.91 -0.33 -2.317415730337079 22.Apr.2022 14.24 -0.42 -2.8649386084583903 21.Apr.2022 14.66 0.16 1.103448275862069 20.Apr.2022 14.5 0.19 1.3277428371767994 19.Apr.2022 14.31 -0.06 -0.4175365344467641 14.Apr.2022 14.37 0.11 0.7713884992987378 13.Apr.2022 14.26 -0.13 -0.9034051424600417 12.Apr.2022 14.39 -0.04 -0.2772002772002772 11.Apr.2022 14.43 -0.01 -0.06925207756232687 08.Apr.2022 14.44 0.01 0.0693000693000693 07.Apr.2022 14.43 0.05 0.3477051460361613 06.Apr.2022 14.38 -0.23 -1.5742642026009583 05.Apr.2022 14.61 0.09 0.6198347107438017 04.Apr.2022 14.52 0.03 0.2070393374741201 01.Apr.2022 14.49 -0.08 -0.5490734385724091 31.Mar.2022 14.57 -0.05 -0.34199726402188785 30.Mar.2022 14.62 -0.01 -0.0683526999316473 29.Mar.2022 14.63 0.27 1.8802228412256268 28.Mar.2022 14.36 -0.05 -0.3469812630117974 25.Mar.2022 14.41 0.08 0.5582693649685974 24.Mar.2022 14.33 -0.06 -0.41695621959694235 23.Mar.2022 14.39 -0.15 -1.031636863823934 22.Mar.2022 14.54 0.11 0.7623007623007623 21.Mar.2022 14.43 0.07 0.48746518105849584 18.Mar.2022 14.36 0.11 0.7719298245614035 17.Mar.2022 14.25 0.08 0.5645730416372619 16.Mar.2022 14.17 0.32 2.3104693140794224 15.Mar.2022 13.85 -0.09 -0.6456241032998565 14.Mar.2022 13.94 0.02 0.14367816091954022 11.Mar.2022 13.92 0.01 0.07189072609633357 10.Mar.2022 13.91 0.02 0.14398848092152627 09.Mar.2022 13.89 0.31 2.2827687776141383 08.Mar.2022 13.58 -0.26 -1.8786127167630058 07.Mar.2022 13.84 -0.18 -1.2838801711840229 04.Mar.2022 14.02 -0.38 -2.638888888888889 03.Mar.2022 14.4 0.07 0.4884856943475227 02.Mar.2022 14.33 -0.08 -0.5551700208188758 01.Mar.2022 14.41 -0.04 -0.2768166089965398 28.Feb.2022 14.45 0.13 0.9078212290502793 25.Feb.2022 14.32 0.38 2.72596843615495 24.Feb.2022 13.94 -0.51 -3.5294117647058822 23.Feb.2022 14.45 -0.03 -0.20718232044198895 22.Feb.2022 14.48 0.03 0.20761245674740483 21.Feb.2022 14.45 -0.14 -0.9595613433858807 18.Feb.2022 14.59 -0.02 -0.13689253935660506 17.Feb.2022 14.61 -0.02 -0.1367053998632946 16.Feb.2022 14.63 0.03 0.2054794520547945 15.Feb.2022 14.6 0.1 0.6896551724137931 14.Feb.2022 14.5 -0.27 -1.8280297901150981 11.Feb.2022 14.77 -0.15 -1.0053619302949062 10.Feb.2022 14.92 -0.01 -0.06697923643670463 09.Feb.2022 14.93 0.3 2.050580997949419 08.Feb.2022 14.63 -0.06 -0.4084411164057182 07.Feb.2022 14.69 0.09 0.6164383561643836 04.Feb.2022 14.6 -0.16 -1.084010840108401 03.Feb.2022 14.76 -0.03 -0.2028397565922921 02.Feb.2022 14.79 0.12 0.8179959100204499 01.Feb.2022 14.67 0.15 1.0330578512396693 31.Jan.2022 14.52 0.27 1.894736842105263 28.Jan.2022 14.25 -0.27 -1.859504132231405 27.Jan.2022 14.52 -0.07 -0.47978067169294036 26.Jan.2022 14.59 0.34 2.3859649122807016 25.Jan.2022 14.25 -0.07 -0.4888268156424581 24.Jan.2022 14.32 -0.33 -2.2525597269624575 21.Jan.2022 14.65 -0.3 -2.0066889632107023 20.Jan.2022 14.95 0.02 0.13395847287340926 19.Jan.2022 14.93 0.06 0.4034969737726967 18.Jan.2022 14.87 -0.22 -1.4579191517561298 17.Jan.2022 15.09 0.04 0.26578073089701 14.Jan.2022 15.05 -0.14 -0.9216589861751152 13.Jan.2022 15.19 0.02 0.13183915622940012 12.Jan.2022 15.17 0.22 1.471571906354515 11.Jan.2022 14.95 0.06 0.40295500335795836 10.Jan.2022 14.89 -0.16 -1.06312292358804 07.Jan.2022 15.05 0.01 0.06648936170212766 06.Jan.2022 15.04 -0.27 -1.7635532331809276 05.Jan.2022 15.31 0.01 0.06535947712418301 04.Jan.2022 15.3 0.14 0.9234828496042217 03.Jan.2022 15.16 -0.01 -0.06591957811470006 31.Dec.2021 15.17 -0.06 -0.3939592908732764 30.Dec.2021 15.23 0.03 0.19736842105263158 29.Dec.2021 15.2 0.04 0.2638522427440633 28.Dec.2021 15.16 0.13 0.8649367930805056 27.Dec.2021 15.03 0.05 0.33377837116154874 23.Dec.2021 14.98 0.2 1.3531799729364005 22.Dec.2021 14.78 0.12 0.8185538881309686 21.Dec.2021 14.66 0.15 1.0337698139214335 20.Dec.2021 14.51 -0.31 -2.0917678812415654 17.Dec.2021 14.82 -0.17 -1.134089392928619 16.Dec.2021 14.99 0.24 1.6271186440677967 15.Dec.2021 14.75 -0.09 -0.6064690026954178 14.Dec.2021 14.84 -0.04 -0.26881720430107525 13.Dec.2021 14.88 -0.02 -0.1342281879194631 10.Dec.2021 14.9 0.01 0.0671591672263264 09.Dec.2021 14.89 -0.02 -0.1341381623071764 08.Dec.2021 14.91 0 0 07.Dec.2021 14.91 0.24 1.6359918200408998 06.Dec.2021 14.67 0.12 0.8247422680412371 03.Dec.2021 14.55 -0.02 -0.13726835964310227 02.Dec.2021 14.57 -0.06 -0.4101161995898838 01.Dec.2021 14.63 0.04 0.27416038382453733 30.Nov.2021 14.59 -0.07 -0.47748976807639837 29.Nov.2021 14.66 0 0 26.Nov.2021 14.66 -0.32 -2.1361815754339117 25.Nov.2021 14.98 0.08 0.5369127516778524 24.Nov.2021 14.9 -0.05 -0.33444816053511706 23.Nov.2021 14.95 -0.09 -0.598404255319149 22.Nov.2021 15.04 -0.05 -0.3313452617627568 19.Nov.2021 15.09 0 0 18.Nov.2021 15.09 0.04 0.26578073089701 17.Nov.2021 15.05 -0.07 -0.46296296296296297 16.Nov.2021 15.12 -0.02 -0.13210039630118892 15.Nov.2021 15.14 0.05 0.3313452617627568 12.Nov.2021 15.09 0.03 0.199203187250996 11.Nov.2021 15.06 -0.09 -0.594059405940594 10.Nov.2021 15.15 0.01 0.06605019815059446 09.Nov.2021 15.14 -0.01 -0.066006600660066 08.Nov.2021 15.15 0.03 0.1984126984126984 05.Nov.2021 15.12 0.07 0.46511627906976744 04.Nov.2021 15.05 0.03 0.19973368841544606 03.Nov.2021 15.02 0.04 0.26702269692923897 02.Nov.2021 14.98 0.1 0.6720430107526881 29.Oct.2021 14.88 0.02 0.13458950201884254 28.Oct.2021 14.86 0 0 27.Oct.2021 14.86 -0.08 -0.535475234270415 26.Oct.2021 14.94 0.09 0.6060606060606061 25.Oct.2021 14.85 -0.06 -0.4024144869215292 22.Oct.2021 14.91 0.12 0.8113590263691683 21.Oct.2021 14.79 -0.01 -0.06756756756756757 20.Oct.2021 14.8 0.1 0.6802721088435374 19.Oct.2021 14.7 0.09 0.6160164271047228 18.Oct.2021 14.61 -0.1 -0.6798096532970768 15.Oct.2021 14.71 0.17 1.169188445667125 14.Oct.2021 14.54 0.2 1.394700139470014 13.Oct.2021 14.34 0 0 12.Oct.2021 14.34 -0.13 -0.8984105044920525 11.Oct.2021 14.47 -0.02 -0.13802622498274672 08.Oct.2021 14.49 -0.06 -0.41237113402061853 07.Oct.2021 14.55 0.3 2.1052631578947367 06.Oct.2021 14.25 -0.08 -0.5582693649685974 05.Oct.2021 14.33 -0.07 -0.4861111111111111 04.Oct.2021 14.4 0.14 0.9817671809256662 01.Oct.2021 14.26 -0.16 -1.1095700416088765 30.Sept.2021 14.42 0.04 0.27816411682892905 29.Sept.2021 14.38 -0.03 -0.2081887578070784 28.Sept.2021 14.41 -0.2 -1.3689253935660506 27.Sept.2021 14.61 -0.01 -0.06839945280437756 24.Sept.2021 14.62 -0.03 -0.20477815699658702 23.Sept.2021 14.65 0.14 0.9648518263266712 22.Sept.2021 14.51 0.01 0.06896551724137931 21.Sept.2021 14.5 0.11 0.7644197359277276 20.Sept.2021 14.39 -0.31 -2.108843537414966 17.Sept.2021 14.7 -0.04 -0.27137042062415195 16.Sept.2021 14.74 0 0 15.Sept.2021 14.74 -0.04 -0.2706359945872801 14.Sept.2021 14.78 -0.08 -0.5383580080753702 13.Sept.2021 14.86 0.01 0.06734006734006734 10.Sept.2021 14.85 -0.08 -0.535833891493637 09.Sept.2021 14.93 0.01 0.06702412868632708 08.Sept.2021 14.92 -0.1 -0.6657789613848203 07.Sept.2021 15.02 -0.08 -0.5298013245033113 06.Sept.2021 15.1 0.07 0.4657351962741184 03.Sept.2021 15.03 -0.03 -0.199203187250996 02.Sept.2021 15.06 0.05 0.3331112591605596 01.Sept.2021 15.01 0.04 0.26720106880427524 31.Aug.2021 14.97 0.02 0.13377926421404682 30.Aug.2021 14.95 0.05 0.33557046979865773 27.Aug.2021 14.9 0.01 0.0671591672263264 26.Aug.2021 14.89 0 0 25.Aug.2021 14.89 0.03 0.2018842530282638 24.Aug.2021 14.86 -0.03 -0.20147750167897918 23.Aug.2021 14.89 0.11 0.7442489851150202 20.Aug.2021 14.78 0.01 0.06770480704129993 19.Aug.2021 14.77 -0.17 -1.1378848728246318 18.Aug.2021 14.94 -0.01 -0.06688963210702341 17.Aug.2021 14.95 0 0 16.Aug.2021 14.95 -0.06 -0.39973351099267157 13.Aug.2021 15.01 0.08 0.535833891493637 12.Aug.2021 14.93 0.01 0.06702412868632708 11.Aug.2021 14.92 0.05 0.3362474781439139 10.Aug.2021 14.87 0.01 0.06729475100942127 09.Aug.2021 14.86 -0.03 -0.20147750167897918 06.Aug.2021 14.89 -0.01 -0.06711409395973154 05.Aug.2021 14.9 0.01 0.0671591672263264 04.Aug.2021 14.89 0.11 0.7442489851150202 03.Aug.2021 14.78 -0.13 -0.8718980549966465 02.Aug.2021 14.91 0 0 30.Jul.2021 14.91 0.01 0.06711409395973154 29.Jul.2021 14.9 0.17 1.1541072640868975 28.Jul.2021 14.73 0.01 0.06793478260869565 27.Jul.2021 14.72 -0.09 -0.6076975016880486 26.Jul.2021 14.81 0.03 0.2029769959404601 23.Jul.2021 14.78 0.08 0.54421768707483 22.Jul.2021 14.7 -0.02 -0.1358695652173913 21.Jul.2021 14.72 0.15 1.029512697323267 20.Jul.2021 14.57 0.07 0.4827586206896552 19.Jul.2021 14.5 -0.31 -2.0931802835921673 16.Jul.2021 14.81 -0.01 -0.06747638326585695 15.Jul.2021 14.82 -0.05 -0.3362474781439139 14.Jul.2021 14.87 0 0 13.Jul.2021 14.87 0.03 0.20215633423180593 12.Jul.2021 14.84 0.1 0.6784260515603799 09.Jul.2021 14.74 0.11 0.7518796992481203 08.Jul.2021 14.63 -0.13 -0.8807588075880759 07.Jul.2021 14.76 0.01 0.06779661016949153 06.Jul.2021 14.75 -0.05 -0.33783783783783783 05.Jul.2021 14.8 0.05 0.3389830508474576 02.Jul.2021 14.75 0.02 0.13577732518669383 01.Jul.2021 14.73 0.02 0.13596193065941536 30.Jun.2021 14.71 -0.04 -0.2711864406779661 29.Jun.2021 14.75 0 0 28.Jun.2021 14.75 0 0 25.Jun.2021 14.75 0.03 0.20380434782608695 24.Jun.2021 14.72 0.11 0.7529089664613279 22.Jun.2021 14.61 0.05 0.3434065934065934 21.Jun.2021 14.56 -0.1 -0.6821282401091405 18.Jun.2021 14.66 -0.18 -1.2129380053908356 17.Jun.2021 14.84 -0.2 -1.3297872340425532 16.Jun.2021 15.04 0.03 0.19986675549633579 15.Jun.2021 15.01 0.07 0.4685408299866131 14.Jun.2021 14.94 -0.04 -0.26702269692923897 11.Jun.2021 14.98 0.04 0.2677376171352075 10.Jun.2021 14.94 0.05 0.33579583613163194 09.Jun.2021 14.89 0.04 0.26936026936026936 08.Jun.2021 14.85 -0.05 -0.33557046979865773 07.Jun.2021 14.9 0.04 0.2691790040376851 04.Jun.2021 14.86 0.11 0.7457627118644068 03.Jun.2021 14.75 -0.1 -0.6734006734006734 02.Jun.2021 14.85 -0.04 -0.2686366689053056 01.Jun.2021 14.89 0.05 0.33692722371967654 31.May.2021 14.84 0 0 28.May.2021 14.84 0.02 0.1349527665317139 27.May.2021 14.82 0.01 0.0675219446320054 26.May.2021 14.81 -0.03 -0.20215633423180593 25.May.2021 14.84 0 0 21.May.2021 14.84 0.16 1.0899182561307903 20.May.2021 14.68 0.17 1.171605789110958 19.May.2021 14.51 -0.17 -1.1580381471389645 18.May.2021 14.68 0.02 0.1364256480218281 17.May.2021 14.66 0.02 0.1366120218579235 14.May.2021 14.64 0.16 1.1049723756906078 12.May.2021 14.48 -0.03 -0.2067539627842867 11.May.2021 14.51 -0.24 -1.6271186440677967 10.May.2021 14.75 0.08 0.5453306066803 07.May.2021 14.67 0.17 1.1724137931034482 06.May.2021 14.5 0 0 05.May.2021 14.5 0.09 0.6245662734212353 04.May.2021 14.41 -0.11 -0.7575757575757576 03.May.2021 14.52 0.01 0.06891798759476224 30.Apr.2021 14.51 -0.03 -0.2063273727647868 29.Apr.2021 14.54 0.02 0.13774104683195593 28.Apr.2021 14.52 0.04 0.27624309392265195 27.Apr.2021 14.48 -0.05 -0.3441156228492774 26.Apr.2021 14.53 0.08 0.5536332179930796 23.Apr.2021 14.45 -0.01 -0.06915629322268327 22.Apr.2021 14.46 0.03 0.2079002079002079 21.Apr.2021 14.43 0.05 0.3477051460361613 20.Apr.2021 14.38 -0.07 -0.4844290657439446 19.Apr.2021 14.45 0.04 0.2775850104094379 16.Apr.2021 14.41 0.06 0.4181184668989547 15.Apr.2021 14.35 0.1 0.7017543859649122 14.Apr.2021 14.25 0.07 0.4936530324400564 13.Apr.2021 14.18 0 0 12.Apr.2021 14.18 0.04 0.2828854314002829 09.Apr.2021 14.14 0.02 0.141643059490085 08.Apr.2021 14.12 0.09 0.6414825374198146 07.Apr.2021 14.03 0.01 0.07132667617689016 06.Apr.2021 14.02 0.13 0.9359251259899208 01.Apr.2021 13.89 0.04 0.2888086642599278 31.Mar.2021 13.85 0 0 30.Mar.2021 13.85 0 0 29.Mar.2021 13.85 0.12 0.8739985433357611 26.Mar.2021 13.73 0.16 1.1790714812085483 25.Mar.2021 13.57 -0.1 -0.731528895391368 24.Mar.2021 13.67 -0.02 -0.14609203798392986 23.Mar.2021 13.69 -0.02 -0.14587892049598833 22.Mar.2021 13.71 -0.03 -0.2183406113537118 19.Mar.2021 13.74 -0.12 -0.8658008658008658 18.Mar.2021 13.86 0.04 0.2894356005788712 17.Mar.2021 13.82 -0.07 -0.503959683225342 16.Mar.2021 13.89 0.08 0.5792903692976105 15.Mar.2021 13.81 0 0 12.Mar.2021 13.81 0.01 0.07246376811594203 11.Mar.2021 13.8 0.12 0.8771929824561403 10.Mar.2021 13.68 0.03 0.21978021978021978 09.Mar.2021 13.65 0.19 1.411589895988113 08.Mar.2021 13.46 0.16 1.2030075187969924 05.Mar.2021 13.3 -0.15 -1.1152416356877324 04.Mar.2021 13.45 0.01 0.0744047619047619 03.Mar.2021 13.44 -0.13 -0.9579955784819455 02.Mar.2021 13.57 0.13 0.9672619047619048 01.Mar.2021 13.44 0.11 0.8252063015753939 26.Feb.2021 13.33 -0.3 -2.201027146001467 25.Feb.2021 13.63 0.15 1.1127596439169138 24.Feb.2021 13.48 0.06 0.44709388971684055 23.Feb.2021 13.42 0.06 0.4491017964071856 22.Feb.2021 13.36 -0.09 -0.6691449814126395 19.Feb.2021 13.45 0.03 0.22354694485842028 18.Feb.2021 13.42 -0.04 -0.2971768202080238 17.Feb.2021 13.46 -0.08 -0.5908419497784343 16.Feb.2021 13.54 -0.03 -0.2210759027266028 15.Feb.2021 13.57 0.11 0.8172362555720654 12.Feb.2021 13.46 0.02 0.1488095238095238 11.Feb.2021 13.44 -0.02 -0.1485884101040119 10.Feb.2021 13.46 0.02 0.1488095238095238 09.Feb.2021 13.44 -0.03 -0.22271714922049 08.Feb.2021 13.47 0.05 0.37257824143070045 05.Feb.2021 13.42 0.07 0.5243445692883895 04.Feb.2021 13.35 0.01 0.07496251874062969 03.Feb.2021 13.34 0 0 02.Feb.2021 13.34 0.2 1.5220700152207 01.Feb.2021 13.14 -0.06 -0.45454545454545453 29.Jan.2021 13.2 -0.06 -0.45248868778280543 28.Jan.2021 13.26 0.04 0.30257186081694404 27.Jan.2021 13.22 -0.24 -1.7830609212481427 26.Jan.2021 13.46 0.08 0.5979073243647235 25.Jan.2021 13.38 -0.07 -0.5204460966542751 22.Jan.2021 13.45 -0.1 -0.7380073800738007 21.Jan.2021 13.55 0.03 0.22189349112426035 20.Jan.2021 13.52 0.01 0.07401924500370097 19.Jan.2021 13.51 0.09 0.6706408345752608 18.Jan.2021 13.42 0 0 15.Jan.2021 13.42 -0.13 -0.959409594095941 14.Jan.2021 13.55 0.03 0.22189349112426035 13.Jan.2021 13.52 -0.01 -0.07390983000739099 12.Jan.2021 13.53 -0.02 -0.14760147601476015 11.Jan.2021 13.55 -0.06 -0.440852314474651 08.Jan.2021 13.61 0.11 0.8148148148148148 07.Jan.2021 13.5 0.07 0.5212211466865228 06.Jan.2021 13.43 0.16 1.2057272042200453 05.Jan.2021 13.27 -0.13 -0.9701492537313433 04.Jan.2021 13.4 0.12 0.9036144578313253 31.Dec.2020 13.28 -0.07 -0.5243445692883895 30.Dec.2020 13.35 0.02 0.15003750937734434 29.Dec.2020 13.33 0.08 0.6037735849056604 28.Dec.2020 13.25 0.08 0.6074411541381929 23.Dec.2020 13.17 0.07 0.5343511450381679 22.Dec.2020 13.1 0.1 0.7692307692307693 21.Dec.2020 13 -0.32 -2.4024024024024024 18.Dec.2020 13.32 -0.02 -0.14992503748125938 17.Dec.2020 13.34 0.1 0.7552870090634441 16.Dec.2020 13.24 0.11 0.8377760853008378 15.Dec.2020 13.13 -0.12 -0.9056603773584906 14.Dec.2020 13.25 0.08 0.6074411541381929 11.Dec.2020 13.17 -0.12 -0.9029345372460497 10.Dec.2020 13.29 -0.03 -0.22522522522522523 09.Dec.2020 13.32 0.08 0.6042296072507553 08.Dec.2020 13.24 -0.01 -0.07547169811320754 07.Dec.2020 13.25 0.01 0.0755287009063444 04.Dec.2020 13.24 0.05 0.37907505686125853 03.Dec.2020 13.19 0.04 0.3041825095057034 02.Dec.2020 13.15 -0.02 -0.15186028853454822 01.Dec.2020 13.17 0.06 0.4576659038901602 30.Nov.2020 13.11 -0.05 -0.3799392097264438 27.Nov.2020 13.16 0.02 0.15220700152207 26.Nov.2020 13.14 0.04 0.3053435114503817 25.Nov.2020 13.1 0.03 0.22953328232593725 24.Nov.2020 13.07 0.03 0.23006134969325154 23.Nov.2020 13.04 0.01 0.07674597083653108 20.Nov.2020 13.03 0.03 0.23076923076923078 19.Nov.2020 13 -0.13 -0.9900990099009901 18.Nov.2020 13.13 0.09 0.6901840490797546 17.Nov.2020 13.04 -0.07 -0.5339435545385202 16.Nov.2020 13.11 0.15 1.1574074074074074 13.Nov.2020 12.96 0.06 0.46511627906976744 12.Nov.2020 12.9 -0.06 -0.46296296296296297 11.Nov.2020 12.96 0.05 0.3872966692486445 10.Nov.2020 12.91 -0.07 -0.539291217257319 09.Nov.2020 12.98 0.51 4.0898155573376105 06.Nov.2020 12.47 0.04 0.32180209171359614 05.Nov.2020 12.43 0.16 1.3039934800325998 04.Nov.2020 12.27 0.18 1.488833746898263 03.Nov.2020 12.09 0.28 2.3708721422523285 02.Nov.2020 11.81 0.27 2.339688041594454 30.Oct.2020 11.54 -0.12 -1.0291595197255574 29.Oct.2020 11.66 0 0 28.Oct.2020 11.66 -0.4 -3.316749585406302 27.Oct.2020 12.06 -0.13 -1.066447908121411 26.Oct.2020 12.19 -0.24 -1.9308125502815767 23.Oct.2020 12.43 0.15 1.221498371335505 22.Oct.2020 12.28 -0.05 -0.40551500405515006 21.Oct.2020 12.33 -0.1 -0.8045052292839904 20.Oct.2020 12.43 -0.07 -0.56 19.Oct.2020 12.5 0.05 0.40160642570281124 16.Oct.2020 12.45 0.11 0.8914100486223663 15.Oct.2020 12.34 -0.22 -1.7515923566878981 14.Oct.2020 12.56 -0.01 -0.07955449482895784 13.Oct.2020 12.57 0.01 0.07961783439490445 12.Oct.2020 12.56 0.07 0.5604483586869495 09.Oct.2020 12.49 0.09 0.7258064516129032 08.Oct.2020 12.4 0.16 1.3071895424836601 07.Oct.2020 12.24 0 0 06.Oct.2020 12.24 0.03 0.2457002457002457 05.Oct.2020 12.21 0.16 1.3278008298755186 02.Oct.2020 12.05 -0.05 -0.4132231404958678 01.Oct.2020 12.1 0.01 0.0827129859387924 30.Sept.2020 12.09 0 0 29.Sept.2020 12.09 0.01 0.08278145695364239 28.Sept.2020 12.08 0.29 2.4597116200169635 25.Sept.2020 11.79 0 0 24.Sept.2020 11.79 -0.24 -1.9950124688279303 23.Sept.2020 12.03 0.07 0.5852842809364549 22.Sept.2020 11.96 -0.02 -0.1669449081803005 21.Sept.2020 11.98 -0.44 -3.5426731078904994 18.Sept.2020 12.42 0.06 0.4854368932038835 17.Sept.2020 12.36 -0.11 -0.8821170809943866 16.Sept.2020 12.47 0.03 0.24115755627009647 15.Sept.2020 12.44 0.1 0.8103727714748784 14.Sept.2020 12.34 0.14 1.1475409836065573 11.Sept.2020 12.2 -0.13 -1.05433901054339 10.Sept.2020 12.33 0.05 0.40716612377850164 09.Sept.2020 12.28 0.16 1.3201320132013201 08.Sept.2020 12.12 -0.13 -1.0612244897959184 07.Sept.2020 12.25 -0.03 -0.24429967426710097 04.Sept.2020 12.28 -0.26 -2.073365231259968 03.Sept.2020 12.54 0.11 0.8849557522123894 02.Sept.2020 12.43 0.2 1.6353229762878168 01.Sept.2020 12.23 -0.1 -0.8110300081103001 31.Aug.2020 12.33 -0.01 -0.08103727714748785 28.Aug.2020 12.34 -0.08 -0.644122383252818 27.Aug.2020 12.42 0.12 0.975609756097561 26.Aug.2020 12.3 -0.06 -0.4854368932038835 25.Aug.2020 12.36 0.1 0.8156606851549756 24.Aug.2020 12.26 0.15 1.2386457473162675 21.Aug.2020 12.11 -0.05 -0.41118421052631576 20.Aug.2020 12.16 -0.18 -1.4586709886547813 19.Aug.2020 12.34 0.04 0.3252032520325203 18.Aug.2020 12.3 0.04 0.3262642740619902 17.Aug.2020 12.26 0.04 0.32733224222585927 14.Aug.2020 12.22 -0.07 -0.5695687550854354 13.Aug.2020 12.29 -0.01 -0.08130081300813008 12.Aug.2020 12.3 0.03 0.24449877750611246 11.Aug.2020 12.27 0.15 1.2376237623762376 10.Aug.2020 12.12 0.12 1 07.Aug.2020 12 -0.05 -0.4149377593360996 06.Aug.2020 12.05 -0.04 -0.3308519437551696 05.Aug.2020 12.09 0.13 1.0869565217391304 04.Aug.2020 11.96 0.03 0.2514668901927913 03.Aug.2020 11.93 -0.02 -0.16736401673640167 31.Jul.2020 11.95 0.01 0.08375209380234507 30.Jul.2020 11.94 -0.11 -0.9128630705394191 29.Jul.2020 12.05 0.07 0.5843071786310517 28.Jul.2020 11.98 0.02 0.16722408026755853 27.Jul.2020 11.96 0.01 0.08368200836820083 24.Jul.2020 11.95 -0.1 -0.8298755186721992 23.Jul.2020 12.05 0.12 1.0058675607711651 22.Jul.2020 11.93 -0.09 -0.7487520798668885 21.Jul.2020 12.02 0.16 1.349072512647555 20.Jul.2020 11.86 -0.02 -0.16835016835016836 17.Jul.2020 11.88 0.05 0.42265426880811496 16.Jul.2020 11.83 -0.03 -0.25295109612141653 15.Jul.2020 11.86 0.28 2.4179620034542313 14.Jul.2020 11.58 -0.01 -0.08628127696289906 13.Jul.2020 11.59 0.15 1.3111888111888113 10.Jul.2020 11.44 -0.09 -0.7805724197745013 09.Jul.2020 11.53 -0.06 -0.5176876617773943 08.Jul.2020 11.59 0.02 0.17286084701815038 07.Jul.2020 11.57 -0.11 -0.9417808219178082 06.Jul.2020 11.68 0.15 1.3009540329575022 03.Jul.2020 11.53 -0.1 -0.8598452278589854 02.Jul.2020 11.63 0.16 1.3949433304272014 01.Jul.2020 11.47 0.13 1.146384479717813 30.Jun.2020 11.34 0.04 0.35398230088495575 29.Jun.2020 11.3 -0.09 -0.7901668129938543 26.Jun.2020 11.39 0.13 1.1545293072824157 25.Jun.2020 11.26 -0.18 -1.5734265734265733 24.Jun.2020 11.44 -0.1 -0.8665511265164645 22.Jun.2020 11.54 -0.24 -2.037351443123939 19.Jun.2020 11.78 0.12 1.0291595197255574 18.Jun.2020 11.66 -0.12 -1.0186757215619695 17.Jun.2020 11.78 -0.01 -0.08481764206955046 16.Jun.2020 11.79 0.47 4.151943462897527 15.Jun.2020 11.32 -0.22 -1.9064124783362217 12.Jun.2020 11.54 -0.15 -1.2831479897348161 11.Jun.2020 11.69 -0.35 -2.9069767441860463 10.Jun.2020 12.04 0.01 0.0831255195344971 09.Jun.2020 12.03 -0.07 -0.5785123966942148 08.Jun.2020 12.1 0.07 0.5818786367414797 05.Jun.2020 12.03 0.2 1.6906170752324599 04.Jun.2020 11.83 0.1 0.8525149190110827 03.Jun.2020 11.73 0.16 1.382886776145203 02.Jun.2020 11.57 0.18 1.5803336259877085 29.May.2020 11.39 -0.06 -0.5240174672489083 28.May.2020 11.45 0.18 1.5971606033717836 27.May.2020 11.27 0.04 0.3561887800534283 26.May.2020 11.23 0.18 1.6289592760180995 25.May.2020 11.05 0.09 0.8211678832116789 22.May.2020 10.96 -0.1 -0.9041591320072333 20.May.2020 11.06 0.06 0.5454545454545454 19.May.2020 11 0.01 0.09099181073703366 18.May.2020 10.99 0.24 2.2325581395348837 15.May.2020 10.75 0.2 1.8957345971563981 14.May.2020 10.55 -0.31 -2.85451197053407 13.May.2020 10.86 -0.22 -1.9855595667870036 12.May.2020 11.08 0.14 1.2797074954296161 11.May.2020 10.94 0 0 08.May.2020 10.94 0.1 0.922509225092251 07.May.2020 10.84 0 0 06.May.2020 10.84 -0.07 -0.6416131989000916 05.May.2020 10.91 0.15 1.3940520446096654 04.May.2020 10.76 -0.33 -2.975653742110009 30.Apr.2020 11.09 -0.08 -0.7162041181736795 29.Apr.2020 11.17 0.01 0.08960573476702509 28.Apr.2020 11.16 0.17 1.5468607825295724 27.Apr.2020 10.99 0.22 2.042711234911792 24.Apr.2020 10.77 -0.05 -0.46210720887245843 23.Apr.2020 10.82 0.07 0.6511627906976745 22.Apr.2020 10.75 -0.05 -0.46296296296296297 21.Apr.2020 10.8 -0.18 -1.639344262295082 20.Apr.2020 10.98 0.01 0.09115770282588878 17.Apr.2020 10.97 0.26 2.4276377217553686 16.Apr.2020 10.71 -0.01 -0.09328358208955224 15.Apr.2020 10.72 -0.19 -1.7415215398716775 14.Apr.2020 10.91 0.08 0.7386888273314867 09.Apr.2020 10.83 0.39 3.735632183908046 08.Apr.2020 10.44 -0.3 -2.793296089385475 07.Apr.2020 10.74 0.32 3.071017274472169 06.Apr.2020 10.42 0.25 2.4582104228121926 03.Apr.2020 10.17 0.16 1.5984015984015985 02.Apr.2020 10.01 -0.06 -0.5958291956305859 01.Apr.2020 10.07 -0.19 -1.8518518518518519 31.Mar.2020 10.26 0.12 1.183431952662722 30.Mar.2020 10.14 0.22 2.217741935483871 27.Mar.2020 9.92 -0.05 -0.5015045135406219 26.Mar.2020 9.97 0.46 4.837013669821241 25.Mar.2020 9.51 0.29 3.1453362255965294 24.Mar.2020 9.22 0.26 2.9017857142857144 23.Mar.2020 8.96 -0.67 -6.95742471443406 20.Mar.2020 9.63 0.1 1.0493179433368311 19.Mar.2020 9.53 -0.1 -1.0384215991692627 18.Mar.2020 9.63 -0.16 -1.634320735444331 17.Mar.2020 9.79 -0.04 -0.4069175991861648 16.Mar.2020 9.83 -0.27 -2.6732673267326734 13.Mar.2020 10.1 -0.1 -0.9803921568627451 12.Mar.2020 10.2 -0.97 -8.683974932855865 11.Mar.2020 11.17 -0.12 -1.0628875110717448 10.Mar.2020 11.29 -0.05 -0.4409171075837742 09.Mar.2020 11.34 -0.46 -3.8983050847457625 06.Mar.2020 11.8 -0.34 -2.800658978583196 05.Mar.2020 12.14 0.05 0.41356492969396197 04.Mar.2020 12.09 -0.01 -0.08264462809917356 03.Mar.2020 12.1 0.31 2.6293469041560646 02.Mar.2020 11.79 0.21 1.8134715025906736 28.Feb.2020 11.58 -0.64 -5.237315875613748 27.Feb.2020 12.22 -0.24 -1.926163723916533 26.Feb.2020 12.46 -0.24 -1.889763779527559 25.Feb.2020 12.7 -0.12 -0.9360374414976599 24.Feb.2020 12.82 -0.27 -2.0626432391138274 21.Feb.2020 13.09 -0.04 -0.30464584920030463 20.Feb.2020 13.13 -0.03 -0.22796352583586627 19.Feb.2020 13.16 0.01 0.07604562737642585 18.Feb.2020 13.15 -0.03 -0.2276176024279211 17.Feb.2020 13.18 -0.02 -0.15151515151515152 14.Feb.2020 13.2 0.01 0.0758150113722517 13.Feb.2020 13.19 -0.13 -0.975975975975976 12.Feb.2020 13.32 -0.02 -0.14992503748125938 11.Feb.2020 13.34 0.1 0.7552870090634441 10.Feb.2020 13.24 -0.01 -0.07547169811320754 07.Feb.2020 13.25 -0.07 -0.5255255255255256 06.Feb.2020 13.32 0.08 0.6042296072507553 05.Feb.2020 13.24 0.08 0.60790273556231 04.Feb.2020 13.16 0.12 0.9202453987730062 03.Feb.2020 13.04 -0.04 -0.3058103975535168 31.Jan.2020 13.08 0.02 0.15313935681470137 30.Jan.2020 13.06 -0.12 -0.9104704097116844 29.Jan.2020 13.18 0.01 0.07593014426727411 28.Jan.2020 13.17 0 0 27.Jan.2020 13.17 -0.22 -1.6430171769977595 24.Jan.2020 13.39 0.06 0.450112528132033 23.Jan.2020 13.33 -0.07 -0.5223880597014925 22.Jan.2020 13.4 0.06 0.4497751124437781 21.Jan.2020 13.34 -0.06 -0.44776119402985076 20.Jan.2020 13.4 0 0 17.Jan.2020 13.4 0.11 0.8276899924755455 16.Jan.2020 13.29 0 0 15.Jan.2020 13.29 0.07 0.529500756429652 14.Jan.2020 13.22 0.04 0.30349013657056145 13.Jan.2020 13.18 -0.04 -0.30257186081694404 10.Jan.2020 13.22 0.03 0.22744503411675512 09.Jan.2020 13.19 0.06 0.456968773800457 08.Jan.2020 13.13 0.02 0.15255530129672007 07.Jan.2020 13.11 0 0 06.Jan.2020 13.11 -0.05 -0.3799392097264438 03.Jan.2020 13.16 -0.05 -0.3785011355034065 02.Jan.2020 13.21 0.03 0.2276176024279211 31.Dec.2019 13.18 -0.04 -0.30257186081694404 30.Dec.2019 13.22 -0.01 -0.07558578987150416 27.Dec.2019 13.23 0.05 0.37936267071320184 23.Dec.2019 13.18 0 0 20.Dec.2019 13.18 0 0 19.Dec.2019 13.18 -0.01 -0.0758150113722517 18.Dec.2019 13.19 0.01 0.07587253414264036 17.Dec.2019 13.18 -0.06 -0.45317220543806647 16.Dec.2019 13.24 0.13 0.9916094584286804 13.Dec.2019 13.11 0.06 0.45977011494252873 12.Dec.2019 13.05 0.07 0.539291217257319 11.Dec.2019 12.98 0.06 0.46439628482972134 10.Dec.2019 12.92 -0.04 -0.30864197530864196 09.Dec.2019 12.96 0.03 0.23201856148491878 06.Dec.2019 12.93 0.11 0.858034321372855 05.Dec.2019 12.82 -0.01 -0.0779423226812159 04.Dec.2019 12.83 0.11 0.8647798742138365 03.Dec.2019 12.72 -0.15 -1.1655011655011656 02.Dec.2019 12.87 -0.04 -0.30983733539891556 29.Nov.2019 12.91 -0.02 -0.15467904098994587 28.Nov.2019 12.93 0.02 0.15491866769945778 27.Nov.2019 12.91 0.07 0.5451713395638629 26.Nov.2019 12.84 0.02 0.15600624024961 25.Nov.2019 12.82 0.07 0.5490196078431373 22.Nov.2019 12.75 0.04 0.3147128245476003 21.Nov.2019 12.71 -0.06 -0.46985121378230227 20.Nov.2019 12.77 -0.09 -0.6998444790046656 19.Nov.2019 12.86 0.04 0.31201248049922 18.Nov.2019 12.82 0.07 0.5490196078431373 15.Nov.2019 12.75 0.03 0.2358490566037736 14.Nov.2019 12.72 -0.03 -0.23529411764705882 13.Nov.2019 12.75 -0.01 -0.07836990595611286 12.Nov.2019 12.76 0.04 0.31446540880503143 11.Nov.2019 12.72 0.03 0.2364066193853428 08.Nov.2019 12.69 -0.07 -0.54858934169279 07.Nov.2019 12.76 0.07 0.5516154452324665 06.Nov.2019 12.69 0.03 0.23696682464454977 05.Nov.2019 12.66 -0.05 -0.3933910306845004 04.Nov.2019 12.71 0.12 0.9531374106433678 31.Oct.2019 12.59 0.04 0.3187250996015936 30.Oct.2019 12.55 -0.01 -0.07961783439490445 29.Oct.2019 12.56 0.04 0.3194888178913738 28.Oct.2019 12.52 0.07 0.5622489959839357 25.Oct.2019 12.45 -0.02 -0.16038492381716118 24.Oct.2019 12.47 0.01 0.08025682182985554 23.Oct.2019 12.46 -0.04 -0.32 22.Oct.2019 12.5 0.03 0.24057738572574178 21.Oct.2019 12.47 0.04 0.32180209171359614 18.Oct.2019 12.43 -0.01 -0.08038585209003216 17.Oct.2019 12.44 0.08 0.6472491909385113 16.Oct.2019 12.36 0.07 0.5695687550854354 15.Oct.2019 12.29 0.04 0.32653061224489793 14.Oct.2019 12.25 -0.03 -0.24429967426710097 11.Oct.2019 12.28 0.15 1.2366034624896949 10.Oct.2019 12.13 0.07 0.5804311774461028 09.Oct.2019 12.06 -0.02 -0.16556291390728478 08.Oct.2019 12.08 -0.1 -0.8210180623973727 07.Oct.2019 12.18 0.07 0.5780346820809249 04.Oct.2019 12.11 0.08 0.6650041562759768 03.Oct.2019 12.03 -0.05 -0.4139072847682119 02.Oct.2019 12.08 -0.28 -2.26537216828479 01.Oct.2019 12.36 -0.01 -0.08084074373484236 30.Sept.2019 12.37 0.04 0.32441200324412 27.Sept.2019 12.33 -0.02 -0.16194331983805668 26.Sept.2019 12.35 0.03 0.2435064935064935 25.Sept.2019 12.32 -0.09 -0.7252215954875101 24.Sept.2019 12.41 0.04 0.32336297493936944 23.Sept.2019 12.37 -0.09 -0.7223113964686998 20.Sept.2019 12.46 -0.08 -0.6379585326953748 19.Sept.2019 12.54 0.03 0.23980815347721823 18.Sept.2019 12.51 0 0 17.Sept.2019 12.51 -0.01 -0.07987220447284345 16.Sept.2019 12.52 -0.11 -0.8709422011084719 13.Sept.2019 12.63 0.04 0.3177124702144559 12.Sept.2019 12.59 0.07 0.5591054313099042 11.Sept.2019 12.52 0.13 1.0492332526230832 10.Sept.2019 12.39 -0.04 -0.32180209171359614 09.Sept.2019 12.43 -0.02 -0.1606425702811245 06.Sept.2019 12.45 0.03 0.24154589371980675 05.Sept.2019 12.42 0.12 0.975609756097561 04.Sept.2019 12.3 0.08 0.6546644844517185 03.Sept.2019 12.22 -0.03 -0.24489795918367346 02.Sept.2019 12.25 -0.05 -0.4065040650406504 30.Aug.2019 12.3 0.08 0.6546644844517185 29.Aug.2019 12.22 0.15 1.2427506213753108 28.Aug.2019 12.07 -0.11 -0.90311986863711 27.Aug.2019 12.18 0.09 0.7444168734491315 26.Aug.2019 12.09 -0.15 -1.2254901960784315 23.Aug.2019 12.24 -0.05 -0.40683482506102525 22.Aug.2019 12.29 -0.01 -0.08130081300813008 21.Aug.2019 12.3 0.06 0.49019607843137253 20.Aug.2019 12.24 -0.01 -0.08163265306122448 19.Aug.2019 12.25 0.14 1.1560693641618498 16.Aug.2019 12.11 -0.08 -0.6562756357670222 14.Aug.2019 12.19 -0.12 -0.974817221770918 13.Aug.2019 12.31 0.05 0.4078303425774878 12.Aug.2019 12.26 -0.06 -0.487012987012987 09.Aug.2019 12.32 0.03 0.24410089503661514 08.Aug.2019 12.29 0.24 1.991701244813278 07.Aug.2019 12.05 -0.09 -0.7413509060955519 06.Aug.2019 12.14 -0.08 -0.6546644844517185 05.Aug.2019 12.22 -0.18 -1.4516129032258065 02.Aug.2019 12.4 -0.16 -1.2738853503184713 01.Aug.2019 12.56 -0.06 -0.4754358161648177 31.Jul.2019 12.62 -0.03 -0.23715415019762845 30.Jul.2019 12.65 -0.13 -1.0172143974960877 29.Jul.2019 12.78 0.04 0.3139717425431711 26.Jul.2019 12.74 0.02 0.15723270440251572 25.Jul.2019 12.72 0.01 0.07867820613690008 24.Jul.2019 12.71 0.04 0.31570639305445936 23.Jul.2019 12.67 0.06 0.47581284694686754 22.Jul.2019 12.61 -0.07 -0.5520504731861199 19.Jul.2019 12.68 0.07 0.5551149881046789 18.Jul.2019 12.61 0 0 17.Jul.2019 12.61 -0.01 -0.07923930269413629 16.Jul.2019 12.62 0 0 15.Jul.2019 12.62 0.03 0.23828435266084194 12.Jul.2019 12.59 0 0 11.Jul.2019 12.59 -0.03 -0.23771790808240886 10.Jul.2019 12.62 0.07 0.5577689243027888 09.Jul.2019 12.55 -0.07 -0.554675118858954 08.Jul.2019 12.62 -0.01 -0.0791765637371338 05.Jul.2019 12.63 -0.11 -0.8634222919937206 04.Jul.2019 12.74 0.04 0.31496062992125984 03.Jul.2019 12.7 0.11 0.8737092930897538 02.Jul.2019 12.59 0.02 0.15910898965791567 01.Jul.2019 12.57 0.08 0.6405124099279423 28.Jun.2019 12.49 0.02 0.16038492381716118 27.Jun.2019 12.47 0.02 0.1606425702811245 26.Jun.2019 12.45 -0.07 -0.5591054313099042 25.Jun.2019 12.52 -0.01 -0.07980845969672785 24.Jun.2019 12.53 0.02 0.15987210231814547 21.Jun.2019 12.51 -0.04 -0.3187250996015936 20.Jun.2019 12.55 -0.02 -0.15910898965791567 19.Jun.2019 12.57 0.02 0.1593625498007968 18.Jun.2019 12.55 0.09 0.7223113964686998 17.Jun.2019 12.46 -0.04 -0.32 14.Jun.2019 12.5 -0.1 -0.7936507936507936 13.Jun.2019 12.6 -0.04 -0.31645569620253167 12.Jun.2019 12.64 -0.02 -0.1579778830963665 11.Jun.2019 12.66 0.09 0.7159904534606205 07.Jun.2019 12.57 0.13 1.045016077170418 06.Jun.2019 12.44 0.09 0.728744939271255 05.Jun.2019 12.35 0.09 0.734094616639478 04.Jun.2019 12.26 0.15 1.2386457473162675 03.Jun.2019 12.11 0.04 0.33140016570008285 31.May.2019 12.07 -0.09 -0.7401315789473685 29.May.2019 12.16 -0.24 -1.935483870967742 28.May.2019 12.4 -0.03 -0.2413515687851971 27.May.2019 12.43 -0.03 -0.24077046548956663 24.May.2019 12.46 0.1 0.8090614886731392 23.May.2019 12.36 -0.06 -0.4830917874396135 22.May.2019 12.42 -0.01 -0.08045052292839903 21.May.2019 12.43 0.03 0.24193548387096775 20.May.2019 12.4 -0.01 -0.08058017727639001 17.May.2019 12.41 -0.04 -0.321285140562249 16.May.2019 12.45 0.17 1.3843648208469055 15.May.2019 12.28 -0.01 -0.08136696501220504 14.May.2019 12.29 0.01 0.08143322475570032 13.May.2019 12.28 -0.11 -0.8878127522195319 10.May.2019 12.39 -0.06 -0.4819277108433735 08.May.2019 12.45 -0.08 -0.6384676775738228 07.May.2019 12.53 -0.05 -0.397456279809221 06.May.2019 12.58 -0.1 -0.7886435331230284 03.May.2019 12.68 0.03 0.23715415019762845 02.May.2019 12.65 -0.02 -0.15785319652722968 30.Apr.2019 12.67 0.01 0.07898894154818326 29.Apr.2019 12.66 0.08 0.6359300476947536 26.Apr.2019 12.58 0.07 0.5595523581135092 25.Apr.2019 12.51 -0.1 -0.7930214115781126 24.Apr.2019 12.61 0.03 0.2384737678855326 23.Apr.2019 12.58 -0.02 -0.15873015873015872 18.Apr.2019 12.6 -0.07 -0.5524861878453039 17.Apr.2019 12.67 -0.04 -0.3147128245476003 16.Apr.2019 12.71 0.03 0.23659305993690852 15.Apr.2019 12.68 0.02 0.1579778830963665 12.Apr.2019 12.66 0.01 0.07905138339920949 11.Apr.2019 12.65 0.01 0.07911392405063292 10.Apr.2019 12.64 -0.01 -0.07905138339920949 09.Apr.2019 12.65 0 0 08.Apr.2019 12.65 0 0 05.Apr.2019 12.65 -0.01 -0.07898894154818326 04.Apr.2019 12.66 -0.01 -0.07892659826361484 03.Apr.2019 12.67 0.01 0.07898894154818326 02.Apr.2019 12.66 0.04 0.31695721077654515 01.Apr.2019 12.62 0.1 0.7987220447284346 29.Mar.2019 12.52 0.01 0.07993605115907274 28.Mar.2019 12.51 0.04 0.32076984763432237 27.Mar.2019 12.47 -0.04 -0.31974420463629094 26.Mar.2019 12.51 0.1 0.8058017727639001 25.Mar.2019 12.41 -0.07 -0.5608974358974359 22.Mar.2019 12.48 -0.08 -0.6369426751592356 21.Mar.2019 12.56 0.01 0.0796812749003984 20.Mar.2019 12.55 -0.15 -1.1811023622047243 19.Mar.2019 12.7 0.05 0.3952569169960474 18.Mar.2019 12.65 0.07 0.5564387917329093 15.Mar.2019 12.58 0.06 0.4792332268370607 14.Mar.2019 12.52 0.05 0.40096230954290296 13.Mar.2019 12.47 0.02 0.1606425702811245 12.Mar.2019 12.45 0.09 0.7281553398058253 11.Mar.2019 12.36 0.08 0.6514657980456026 08.Mar.2019 12.28 -0.04 -0.3246753246753247 07.Mar.2019 12.32 -0.03 -0.242914979757085 06.Mar.2019 12.35 -0.01 -0.08090614886731391 05.Mar.2019 12.36 -0.04 -0.3225806451612903 04.Mar.2019 12.4 0 0 01.Mar.2019 12.4 0.05 0.4048582995951417 28.Feb.2019 12.35 -0.01 -0.08090614886731391 27.Feb.2019 12.36 -0.03 -0.24213075060532688 26.Feb.2019 12.39 -0.01 -0.08064516129032258 25.Feb.2019 12.4 0.07 0.5677210056772101 22.Feb.2019 12.33 0.03 0.24390243902439024 21.Feb.2019 12.3 -0.01 -0.08123476848090982 20.Feb.2019 12.31 0.08 0.6541291905151267 19.Feb.2019 12.23 -0.02 -0.16326530612244897 18.Feb.2019 12.25 0.05 0.4098360655737705 15.Feb.2019 12.2 0.08 0.6600660066006601 14.Feb.2019 12.12 -0.01 -0.08244023083264633 13.Feb.2019 12.13 0.12 0.9991673605328892 12.Feb.2019 12.01 0.03 0.25041736227045075 11.Feb.2019 11.98 0.08 0.6722689075630253 08.Feb.2019 11.9 -0.06 -0.5016722408026756 07.Feb.2019 11.96 -0.03 -0.25020850708924103 06.Feb.2019 11.99 0 0 05.Feb.2019 11.99 0.11 0.9259259259259259 04.Feb.2019 11.88 -0.02 -0.16806722689075632 01.Feb.2019 11.9 0.08 0.676818950930626 31.Jan.2019 11.82 0.11 0.9393680614859095 30.Jan.2019 11.71 0.01 0.08547008547008547 29.Jan.2019 11.7 0.14 1.2110726643598615 28.Jan.2019 11.56 -0.09 -0.7725321888412017 25.Jan.2019 11.65 0.05 0.43103448275862066 24.Jan.2019 11.6 -0.11 -0.9393680614859095 23.Jan.2019 11.71 0.06 0.5150214592274678 22.Jan.2019 11.65 -0.07 -0.5972696245733788 21.Jan.2019 11.72 0.04 0.3424657534246575 18.Jan.2019 11.68 0.15 1.3009540329575022 17.Jan.2019 11.53 0 0 16.Jan.2019 11.53 0.04 0.34812880765883375 15.Jan.2019 11.49 0.02 0.17436791630340018 14.Jan.2019 11.47 -0.04 -0.3475238922675934 11.Jan.2019 11.51 0.03 0.2613240418118467 10.Jan.2019 11.48 -0.04 -0.3472222222222222 09.Jan.2019 11.52 0.06 0.5235602094240838 08.Jan.2019 11.46 0.1 0.8802816901408451 07.Jan.2019 11.36 0.06 0.5309734513274337 04.Jan.2019 11.3 0.05 0.4444444444444444 03.Jan.2019 11.25 0.01 0.08896797153024912 02.Jan.2019 11.24 -0.1 -0.8818342151675485 31.Dec.2018 11.34 -0.02 -0.176056338028169 28.Dec.2018 11.36 0.27 2.434625788999098 27.Dec.2018 11.09 -0.21 -1.8584070796460177 21.Dec.2018 11.3 -0.05 -0.44052863436123346 20.Dec.2018 11.35 -0.21 -1.8166089965397925 19.Dec.2018 11.56 -0.06 -0.5163511187607573 18.Dec.2018 11.62 -0.07 -0.5988023952095808 17.Dec.2018 11.69 -0.13 -1.0998307952622672 14.Dec.2018 11.82 -0.11 -0.9220452640402347 13.Dec.2018 11.93 -0.03 -0.2508361204013378 12.Dec.2018 11.96 0.06 0.5042016806722689 11.Dec.2018 11.9 0.11 0.9329940627650551 10.Dec.2018 11.79 -0.24 -1.9950124688279303 07.Dec.2018 12.03 0.12 1.0075566750629723 06.Dec.2018 11.91 -0.18 -1.488833746898263 05.Dec.2018 12.09 -0.21 -1.7073170731707317 04.Dec.2018 12.3 0.01 0.08136696501220504 03.Dec.2018 12.29 0.08 0.6552006552006552 30.Nov.2018 12.21 -0.01 -0.08183306055646482 29.Nov.2018 12.22 0.14 1.1589403973509933 28.Nov.2018 12.08 0.08 0.6666666666666666 27.Nov.2018 12 -0.07 -0.579950289975145 26.Nov.2018 12.07 0.09 0.7512520868113522 23.Nov.2018 11.98 0 0 22.Nov.2018 11.98 -0.04 -0.33277870216306155 21.Nov.2018 12.02 -0.03 -0.24896265560165975 20.Nov.2018 12.05 -0.16 -1.3104013104013104 19.Nov.2018 12.21 0.05 0.41118421052631576 16.Nov.2018 12.16 0.12 0.9966777408637874 15.Nov.2018 12.04 -0.12 -0.9868421052631579 14.Nov.2018 12.16 0 0 13.Nov.2018 12.16 -0.02 -0.16420361247947454 12.Nov.2018 12.18 -0.14 -1.1363636363636365 09.Nov.2018 12.32 -0.03 -0.242914979757085 08.Nov.2018 12.35 0.09 0.734094616639478 07.Nov.2018 12.26 0.11 0.9053497942386831 06.Nov.2018 12.15 0.02 0.16488046166529266 05.Nov.2018 12.13 0.01 0.08250825082508251 02.Nov.2018 12.12 0.1 0.831946755407654 31.Oct.2018 12.02 0.1 0.8389261744966443 30.Oct.2018 11.92 -0.07 -0.5838198498748958 29.Oct.2018 11.99 0.13 1.0961214165261384 26.Oct.2018 11.86 -0.03 -0.2523128679562658 25.Oct.2018 11.89 -0.11 -0.9166666666666666 24.Oct.2018 12 0.07 0.586756077116513 23.Oct.2018 11.93 -0.13 -1.077943615257048 22.Oct.2018 12.06 -0.05 -0.41288191577208916 19.Oct.2018 12.11 0.06 0.4979253112033195 18.Oct.2018 12.05 0.02 0.1662510390689942 17.Oct.2018 12.03 0.06 0.5012531328320802 16.Oct.2018 11.97 0.1 0.8424599831508003 15.Oct.2018 11.87 -0.01 -0.08417508417508418 12.Oct.2018 11.88 -0.15 -1.2468827930174564 11.Oct.2018 12.03 -0.21 -1.7156862745098038 10.Oct.2018 12.24 0.01 0.08176614881439084 09.Oct.2018 12.23 -0.05 -0.40716612377850164 08.Oct.2018 12.28 -0.09 -0.7275666936135813 05.Oct.2018 12.37 0 0 04.Oct.2018 12.37 -0.19 -1.5127388535031847 03.Oct.2018 12.56 0.08 0.6410256410256411 02.Oct.2018 12.48 -0.09 -0.7159904534606205 01.Oct.2018 12.57 0 0 28.Sept.2018 12.57 -0.06 -0.4750593824228028 27.Sept.2018 12.63 0.02 0.1586042823156225 26.Sept.2018 12.61 -0.04 -0.31620553359683795 25.Sept.2018 12.65 -0.02 -0.15785319652722968 24.Sept.2018 12.67 -0.07 -0.5494505494505495 21.Sept.2018 12.74 0.09 0.7114624505928854 20.Sept.2018 12.65 -0.01 -0.07898894154818326 19.Sept.2018 12.66 0 0 18.Sept.2018 12.66 -0.02 -0.15772870662460567 17.Sept.2018 12.68 0.02 0.1579778830963665 14.Sept.2018 12.66 0 0 13.Sept.2018 12.66 0.03 0.2375296912114014 12.Sept.2018 12.63 0.09 0.7177033492822966 11.Sept.2018 12.54 -0.08 -0.6339144215530903 10.Sept.2018 12.62 0.08 0.6379585326953748 07.Sept.2018 12.54 -0.06 -0.47619047619047616 06.Sept.2018 12.6 0.05 0.398406374501992 05.Sept.2018 12.55 -0.01 -0.07961783439490445 04.Sept.2018 12.56 -0.09 -0.7114624505928854 03.Sept.2018 12.65 -0.04 -0.31520882584712373 31.Aug.2018 12.69 -0.07 -0.54858934169279 30.Aug.2018 12.76 -0.01 -0.07830853563038372 29.Aug.2018 12.77 -0.04 -0.312256049960968 28.Aug.2018 12.81 0.05 0.39184952978056425 27.Aug.2018 12.76 0.07 0.5516154452324665 24.Aug.2018 12.69 -0.03 -0.2358490566037736 23.Aug.2018 12.72 -0.05 -0.39154267815191857 22.Aug.2018 12.77 -0.02 -0.1563721657544957 21.Aug.2018 12.79 0.03 0.23510971786833856 20.Aug.2018 12.76 0.09 0.7103393843725335 17.Aug.2018 12.67 0.06 0.47581284694686754 16.Aug.2018 12.61 0.06 0.47808764940239046 14.Aug.2018 12.55 -0.02 -0.15910898965791567 13.Aug.2018 12.57 -0.06 -0.4750593824228028 10.Aug.2018 12.63 -0.13 -1.0188087774294672 09.Aug.2018 12.76 0.03 0.2356637863315004 08.Aug.2018 12.73 -0.04 -0.31323414252153486 07.Aug.2018 12.77 0.08 0.6304176516942475 06.Aug.2018 12.69 0.01 0.07886435331230283 03.Aug.2018 12.68 0.04 0.31645569620253167 02.Aug.2018 12.64 -0.09 -0.7069913589945012 01.Aug.2018 12.73 -0.01 -0.07849293563579278 31.Jul.2018 12.74 0.03 0.23603461841070023 30.Jul.2018 12.71 0.03 0.23659305993690852 27.Jul.2018 12.68 -0.02 -0.15748031496062992 26.Jul.2018 12.7 0.11 0.8737092930897538 25.Jul.2018 12.59 0.04 0.3187250996015936 24.Jul.2018 12.55 0.05 0.4 23.Jul.2018 12.5 -0.02 -0.1597444089456869 20.Jul.2018 12.52 0.14 1.1308562197092085 19.Jul.2018 12.38 -0.07 -0.5622489959839357 18.Jul.2018 12.45 0.05 0.4032258064516129 17.Jul.2018 12.4 0 0 16.Jul.2018 12.4 0.02 0.16155088852988692 13.Jul.2018 12.38 0.02 0.16181229773462782 12.Jul.2018 12.36 0.03 0.24330900243309003 11.Jul.2018 12.33 -0.06 -0.48426150121065376 10.Jul.2018 12.39 0.05 0.4051863857374392 09.Jul.2018 12.34 0.08 0.6525285481239804 06.Jul.2018 12.26 0.08 0.6568144499178982 05.Jul.2018 12.18 0.02 0.16447368421052633 04.Jul.2018 12.16 0 0 03.Jul.2018 12.16 0.11 0.9128630705394191 02.Jul.2018 12.05 -0.12 -0.9860312243221035 29.Jun.2018 12.17 0.14 1.1637572734829593 28.Jun.2018 12.03 -0.08 -0.6606110652353427 27.Jun.2018 12.11 0.01 0.08264462809917356 26.Jun.2018 12.1 -0.03 -0.247320692497939 25.Jun.2018 12.13 -0.08 -0.6552006552006552 22.Jun.2018 12.21 0.05 0.41118421052631576 21.Jun.2018 12.16 -0.04 -0.32786885245901637 20.Jun.2018 12.2 -0.03 -0.24529844644317253 19.Jun.2018 12.23 -0.08 -0.6498781478472786 18.Jun.2018 12.31 -0.1 -0.8058017727639001 15.Jun.2018 12.41 -0.03 -0.24115755627009647 14.Jun.2018 12.44 -0.03 -0.24057738572574178 13.Jun.2018 12.47 -0.01 -0.08012820512820513 12.Jun.2018 12.48 0 0 11.Jun.2018 12.48 0.06 0.4830917874396135 08.Jun.2018 12.42 -0.05 -0.40096230954290296 07.Jun.2018 12.47 0.06 0.48348106365834004 06.Jun.2018 12.41 -0.01 -0.08051529790660225 05.Jun.2018 12.42 -0.04 -0.32102728731942215 04.Jun.2018 12.46 0.1 0.8090614886731392 01.Jun.2018 12.36 0.05 0.4061738424045491 31.May.2018 12.31 0.02 0.16273393002441008 30.May.2018 12.29 -0.01 -0.08130081300813008 29.May.2018 12.3 -0.09 -0.7263922518159807 28.May.2018 12.39 -0.01 -0.08064516129032258 25.May.2018 12.4 -0.04 -0.3215434083601286 24.May.2018 12.44 0.01 0.08045052292839903 23.May.2018 12.43 -0.1 -0.7980845969672785 22.May.2018 12.53 0.11 0.8856682769726248 18.May.2018 12.42 -0.03 -0.24096385542168675 17.May.2018 12.45 -0.03 -0.2403846153846154 16.May.2018 12.48 0.08 0.6451612903225806 15.May.2018 12.4 -0.17 -1.3524264120922833 14.May.2018 12.57 0 0 11.May.2018 12.57 0.16 1.2892828364222402 09.May.2018 12.41 0.09 0.7305194805194806 08.May.2018 12.32 -0.08 -0.6451612903225806 07.May.2018 12.4 0.11 0.8950366151342555 04.May.2018 12.29 0 0 03.May.2018 12.29 -0.08 -0.6467259498787389 02.May.2018 12.37 -0.17 -1.3556618819776713 30.Apr.2018 12.54 0.07 0.5613472333600642 27.Apr.2018 12.47 0.02 0.1606425702811245 26.Apr.2018 12.45 0.13 1.0551948051948052 25.Apr.2018 12.32 -0.12 -0.9646302250803859 24.Apr.2018 12.44 -0.03 -0.24057738572574178 23.Apr.2018 12.47 -0.05 -0.3993610223642173 20.Apr.2018 12.52 -0.1 -0.7923930269413629 19.Apr.2018 12.62 -0.16 -1.2519561815336464 18.Apr.2018 12.78 -0.03 -0.234192037470726 17.Apr.2018 12.81 0 0 16.Apr.2018 12.81 0 0 13.Apr.2018 12.81 0 0 12.Apr.2018 12.81 -0.01 -0.078003120124805 11.Apr.2018 12.82 0 0 10.Apr.2018 12.82 0.07 0.5490196078431373 09.Apr.2018 12.75 -0.06 -0.468384074941452 06.Apr.2018 12.81 0.08 0.6284367635506677 05.Apr.2018 12.73 0.19 1.5151515151515151 04.Apr.2018 12.54 0.04 0.32 03.Apr.2018 12.5 -0.14 -1.1075949367088607 29.Mar.2018 12.64 0.07 0.5568814638027049 28.Mar.2018 12.57 0.05 0.3993610223642173 27.Mar.2018 12.52 0.05 0.40096230954290296 26.Mar.2018 12.47 -0.04 -0.31974420463629094 23.Mar.2018 12.51 -0.03 -0.23923444976076555 22.Mar.2018 12.54 -0.14 -1.1041009463722398 21.Mar.2018 12.68 -0.08 -0.6269592476489029 20.Mar.2018 12.76 -0.2 -1.5432098765432098 19.Mar.2018 12.96 -0.12 -0.9174311926605505 16.Mar.2018 13.08 -0.03 -0.2288329519450801 15.Mar.2018 13.11 -0.06 -0.45558086560364464 14.Mar.2018 13.17 -0.13 -0.9774436090225563 13.Mar.2018 13.3 0 0 12.Mar.2018 13.3 0.07 0.5291005291005291 09.Mar.2018 13.23 0.06 0.45558086560364464 08.Mar.2018 13.17 0.1 0.7651109410864575 07.Mar.2018 13.07 -0.04 -0.30511060259344014 06.Mar.2018 13.11 0.14 1.079414032382421 05.Mar.2018 12.97 0.05 0.38699690402476783 02.Mar.2018 12.92 -0.07 -0.5388760585065435 01.Mar.2018 12.99 -0.24 -1.8140589569160999 28.Feb.2018 13.23 -0.1 -0.7501875468867217 27.Feb.2018 13.33 -0.03 -0.2245508982035928 26.Feb.2018 13.36 0.15 1.1355034065102196 23.Feb.2018 13.21 0.02 0.1516300227445034 22.Feb.2018 13.19 -0.05 -0.3776435045317221 21.Feb.2018 13.24 0 0 20.Feb.2018 13.24 -0.04 -0.30120481927710846 19.Feb.2018 13.28 -0.01 -0.07524454477050414 16.Feb.2018 13.29 0.06 0.45351473922902497 15.Feb.2018 13.23 0.22 1.6910069177555727 14.Feb.2018 13.01 0.02 0.15396458814472672 13.Feb.2018 12.99 0.02 0.15420200462606015 12.Feb.2018 12.97 0.08 0.6206361520558572 09.Feb.2018 12.89 -0.26 -1.9771863117870723 08.Feb.2018 13.15 -0.09 -0.6797583081570997 07.Feb.2018 13.24 0.08 0.60790273556231 06.Feb.2018 13.16 -0.36 -2.662721893491124 05.Feb.2018 13.52 -0.27 -1.9579405366207396 02.Feb.2018 13.79 -0.06 -0.4332129963898917 01.Feb.2018 13.85 -0.11 -0.7879656160458453 31.Jan.2018 13.96 0.01 0.07168458781362007 30.Jan.2018 13.95 -0.08 -0.5702066999287242 29.Jan.2018 14.03 -0.01 -0.07122507122507123 26.Jan.2018 14.04 0.03 0.21413276231263384 25.Jan.2018 14.01 -0.04 -0.2846975088967972 24.Jan.2018 14.05 0.08 0.572655690765927 23.Jan.2018 13.97 0.06 0.43134435657800146 22.Jan.2018 13.91 0.01 0.07194244604316546 19.Jan.2018 13.9 0.09 0.6517016654598118 18.Jan.2018 13.81 0.03 0.21770682148040638 17.Jan.2018 13.78 -0.01 -0.0725163161711385 16.Jan.2018 13.79 -0.01 -0.07246376811594203 15.Jan.2018 13.8 0.09 0.6564551422319475 12.Jan.2018 13.71 0.05 0.36603221083455345 11.Jan.2018 13.66 0.07 0.515084621044886 10.Jan.2018 13.59 -0.05 -0.36656891495601174 09.Jan.2018 13.64 0.01 0.07336757153338225 08.Jan.2018 13.63 0.02 0.14695077149155034 05.Jan.2018 13.61 0.01 0.07352941176470588 04.Jan.2018 13.6 0.12 0.8902077151335311 03.Jan.2018 13.48 0.02 0.1485884101040119 02.Jan.2018 13.46 -0.01 -0.07423904974016332 29.Dec.2017 13.47 0.05 0.37257824143070045 28.Dec.2017 13.42 0.03 0.22404779686333084 27.Dec.2017 13.39 0.03 0.2245508982035928 22.Dec.2017 13.36 0 0 21.Dec.2017 13.36 0 0 20.Dec.2017 13.36 -0.11 -0.8166295471417966 19.Dec.2017 13.47 0.01 0.07429420505200594 18.Dec.2017 13.46 0.14 1.0510510510510511 15.Dec.2017 13.32 -0.07 -0.5227781926811053 14.Dec.2017 13.39 -0.02 -0.14914243102162567 13.Dec.2017 13.41 0.08 0.6001500375093773 12.Dec.2017 13.33 0.01 0.07507507507507508 11.Dec.2017 13.32 0.03 0.22573363431151242 08.Dec.2017 13.29 0.02 0.15071590052750566 07.Dec.2017 13.27 -0.03 -0.22556390977443608 06.Dec.2017 13.3 0.02 0.15060240963855423 05.Dec.2017 13.28 -0.05 -0.37509377344336087 04.Dec.2017 13.33 0.07 0.5279034690799397 01.Dec.2017 13.26 0 0 30.Nov.2017 13.26 -0.02 -0.15060240963855423 29.Nov.2017 13.28 0.07 0.5299015897047691 28.Nov.2017 13.21 -0.01 -0.07564296520423601 27.Nov.2017 13.22 0.01 0.0757002271006813 24.Nov.2017 13.21 0.04 0.30372057706909644 23.Nov.2017 13.17 -0.01 -0.07587253414264036 22.Nov.2017 13.18 0.03 0.22813688212927757 21.Nov.2017 13.15 0.06 0.45836516424751717 20.Nov.2017 13.09 0.06 0.4604758250191865 17.Nov.2017 13.03 -0.02 -0.1532567049808429 16.Nov.2017 13.05 0.08 0.6168080185042406 15.Nov.2017 12.97 -0.02 -0.15396458814472672 14.Nov.2017 12.99 0 0 13.Nov.2017 12.99 -0.02 -0.15372790161414296 10.Nov.2017 13.01 -0.01 -0.07680491551459294 09.Nov.2017 13.02 -0.01 -0.07674597083653108 08.Nov.2017 13.03 -0.02 -0.1532567049808429 07.Nov.2017 13.05 0.01 0.07668711656441718 06.Nov.2017 13.04 0 0 03.Nov.2017 13.04 -0.01 -0.07662835249042145 02.Nov.2017 13.05 -0.02 -0.1530221882172915 31.Oct.2017 13.07 0 0 30.Oct.2017 13.07 -0.03 -0.22900763358778625 27.Oct.2017 13.1 -0.02 -0.1524390243902439 26.Oct.2017 13.12 -0.01 -0.07616146230007616 25.Oct.2017 13.13 -0.01 -0.076103500761035 24.Oct.2017 13.14 -0.08 -0.6051437216338881 23.Oct.2017 13.22 0.03 0.22744503411675512 20.Oct.2017 13.19 0 0 19.Oct.2017 13.19 -0.05 -0.3776435045317221 18.Oct.2017 13.24 0.01 0.07558578987150416 17.Oct.2017 13.23 -0.02 -0.1509433962264151 16.Oct.2017 13.25 0 0 13.Oct.2017 13.25 0.04 0.3028009084027252 12.Oct.2017 13.21 0 0 11.Oct.2017 13.21 0.04 0.30372057706909644 10.Oct.2017 13.17 0.1 0.7651109410864575 09.Oct.2017 13.07 0.03 0.23006134969325154 06.Oct.2017 13.04 -0.03 -0.22953328232593725 05.Oct.2017 13.07 -0.01 -0.0764525993883792 04.Oct.2017 13.08 0 0 03.Oct.2017 13.08 0.03 0.22988505747126436 02.Oct.2017 13.05 0.03 0.2304147465437788 29.Sept.2017 13.02 0.01 0.07686395080707148 28.Sept.2017 13.01 0 0 27.Sept.2017 13.01 -0.02 -0.15349194167306215 26.Sept.2017 13.03 -0.01 -0.07668711656441718 25.Sept.2017 13.04 0.02 0.15360983102918588 22.Sept.2017 13.02 0.02 0.15384615384615385 21.Sept.2017 13 -0.06 -0.45941807044410415 20.Sept.2017 13.06 -0.08 -0.60882800608828 19.Sept.2017 13.14 0.01 0.07616146230007616 18.Sept.2017 13.13 0.01 0.07621951219512195 15.Sept.2017 13.12 0.06 0.45941807044410415 14.Sept.2017 13.06 -0.05 -0.38138825324180015 13.Sept.2017 13.11 0.01 0.07633587786259542 12.Sept.2017 13.1 0.04 0.30627871362940273 11.Sept.2017 13.06 0.07 0.5388760585065435 08.Sept.2017 12.99 0.04 0.3088803088803089 07.Sept.2017 12.95 0.08 0.6216006216006216 06.Sept.2017 12.87 0 0 05.Sept.2017 12.87 -0.01 -0.07763975155279502 04.Sept.2017 12.88 -0.03 -0.23237800154918667 01.Sept.2017 12.91 0.06 0.4669260700389105 31.Aug.2017 12.85 0.07 0.5477308294209703 30.Aug.2017 12.78 -0.01 -0.07818608287724785 29.Aug.2017 12.79 -0.07 -0.5443234836702955 28.Aug.2017 12.86 0.01 0.07782101167315175 25.Aug.2017 12.85 0.05 0.390625 24.Aug.2017 12.8 0.02 0.1564945226917058 23.Aug.2017 12.78 0 0 22.Aug.2017 12.78 0.05 0.3927729772191673 21.Aug.2017 12.73 0 0 18.Aug.2017 12.73 -0.16 -1.2412723041117144 17.Aug.2017 12.89 0 0 16.Aug.2017 12.89 0.09 0.703125 14.Aug.2017 12.8 0.06 0.47095761381475665 11.Aug.2017 12.74 -0.08 -0.62402496099844 10.Aug.2017 12.82 -0.04 -0.3110419906687403 09.Aug.2017 12.86 -0.05 -0.3872966692486445 08.Aug.2017 12.91 0 0 07.Aug.2017 12.91 -0.01 -0.07739938080495357 04.Aug.2017 12.92 0 0 03.Aug.2017 12.92 0.04 0.3105590062111801 02.Aug.2017 12.88 -0.01 -0.07757951900698215 01.Aug.2017 12.89 0.03 0.2332814930015552 31.Jul.2017 12.86 -0.1 -0.7716049382716049 28.Jul.2017 12.96 -0.03 -0.23094688221709006 27.Jul.2017 12.99 -0.04 -0.3069838833461243 26.Jul.2017 13.03 -0.04 -0.306044376434583 25.Jul.2017 13.07 0.02 0.1532567049808429 24.Jul.2017 13.05 -0.03 -0.22935779816513763 21.Jul.2017 13.08 -0.02 -0.15267175572519084 20.Jul.2017 13.1 0.04 0.30627871362940273 19.Jul.2017 13.06 0.03 0.23023791250959325 18.Jul.2017 13.03 -0.02 -0.1532567049808429 17.Jul.2017 13.05 0.01 0.07668711656441718 14.Jul.2017 13.04 0.06 0.4622496147919877 13.Jul.2017 12.98 0.01 0.07710100231303008 12.Jul.2017 12.97 0.12 0.933852140077821 11.Jul.2017 12.85 -0.04 -0.3103180760279286 10.Jul.2017 12.89 0.03 0.2332814930015552 07.Jul.2017 12.86 0 0 06.Jul.2017 12.86 -0.06 -0.46439628482972134 05.Jul.2017 12.92 -0.04 -0.30864197530864196 04.Jul.2017 12.96 -0.04 -0.3076923076923077 03.Jul.2017 13 -0.01 -0.07686395080707148 30.Jun.2017 13.01 -0.02 -0.15349194167306215 29.Jun.2017 13.03 -0.07 -0.5343511450381679 28.Jun.2017 13.1 -0.01 -0.07627765064836003 27.Jun.2017 13.11 -0.05 -0.3799392097264438 26.Jun.2017 13.16 0.12 0.9202453987730062 22.Jun.2017 13.04 0 0 21.Jun.2017 13.04 -0.06 -0.4580152671755725 20.Jun.2017 13.1 -0.11 -0.8327024981074943 19.Jun.2017 13.21 0.1 0.7627765064836003 16.Jun.2017 13.11 0.09 0.6912442396313364 15.Jun.2017 13.02 -0.12 -0.91324200913242 14.Jun.2017 13.14 0.13 0.9992313604919293 13.Jun.2017 13.01 0.06 0.46332046332046334 12.Jun.2017 12.95 -0.02 -0.15420200462606015 09.Jun.2017 12.97 -0.01 -0.07704160246533127 08.Jun.2017 12.98 -0.1 -0.764525993883792 07.Jun.2017 13.08 0 0 06.Jun.2017 13.08 -0.02 -0.15267175572519084 02.Jun.2017 13.1 0.06 0.4601226993865031 01.Jun.2017 13.04 0.03 0.23059185242121444 31.May.2017 13.01 0.06 0.46332046332046334 30.May.2017 12.95 0 0 29.May.2017 12.95 0.01 0.07727975270479134 26.May.2017 12.94 0.05 0.3878975950349108 24.May.2017 12.89 -0.02 -0.15491866769945778 23.May.2017 12.91 0.02 0.1551590380139643 22.May.2017 12.89 0.07 0.5460218408736349 19.May.2017 12.82 0.09 0.7069913589945012 18.May.2017 12.73 -0.12 -0.933852140077821 17.May.2017 12.85 -0.06 -0.46475600309837334 16.May.2017 12.91 0.1 0.78064012490242 15.May.2017 12.81 0.07 0.5494505494505495 12.May.2017 12.74 0.08 0.631911532385466 11.May.2017 12.66 -0.03 -0.2364066193853428 10.May.2017 12.69 -0.01 -0.07874015748031496 09.May.2017 12.7 0.01 0.07880220646178093 08.May.2017 12.69 0.03 0.23696682464454977 05.May.2017 12.66 0.03 0.2375296912114014 04.May.2017 12.63 0.03 0.23809523809523808 03.May.2017 12.6 0.03 0.2386634844868735 02.May.2017 12.57 0.01 0.07961783439490445 28.Apr.2017 12.56 -0.01 -0.07955449482895784 27.Apr.2017 12.57 0 0 26.Apr.2017 12.57 0.01 0.07961783439490445 25.Apr.2017 12.56 0.08 0.6410256410256411 24.Apr.2017 12.48 0.16 1.2987012987012987 21.Apr.2017 12.32 -0.05 -0.4042037186742118 20.Apr.2017 12.37 -0.01 -0.08077544426494346 19.Apr.2017 12.38 -0.02 -0.16129032258064516 18.Apr.2017 12.4 0.01 0.08071025020177562 13.Apr.2017 12.39 0 0 12.Apr.2017 12.39 0.03 0.24271844660194175 11.Apr.2017 12.36 0.02 0.1620745542949757 10.Apr.2017 12.34 0 0 07.Apr.2017 12.34 -0.02 -0.16181229773462782 06.Apr.2017 12.36 -0.04 -0.3225806451612903 05.Apr.2017 12.4 0.05 0.4048582995951417 04.Apr.2017 12.35 -0.04 -0.3228410008071025 03.Apr.2017 12.39 0 0 31.Mar.2017 12.39 -0.02 -0.16116035455278002 30.Mar.2017 12.41 0.01 0.08064516129032258 29.Mar.2017 12.4 0.01 0.08071025020177562 28.Mar.2017 12.39 0.02 0.16168148746968472 27.Mar.2017 12.37 -0.01 -0.08077544426494346 24.Mar.2017 12.38 -0.02 -0.16129032258064516 23.Mar.2017 12.4 0.04 0.32362459546925565 22.Mar.2017 12.36 -0.09 -0.7228915662650602 21.Mar.2017 12.45 -0.02 -0.16038492381716118 20.Mar.2017 12.47 -0.08 -0.6374501992031872 17.Mar.2017 12.55 0.02 0.1596169193934557 16.Mar.2017 12.53 0.13 1.0483870967741935 15.Mar.2017 12.4 0.03 0.2425222312045271 14.Mar.2017 12.37 -0.01 -0.08077544426494346 13.Mar.2017 12.38 0.03 0.242914979757085 10.Mar.2017 12.35 0.06 0.4882017900732303 09.Mar.2017 12.29 0.01 0.08143322475570032 08.Mar.2017 12.28 0.02 0.1631321370309951 07.Mar.2017 12.26 -0.05 -0.4061738424045491 06.Mar.2017 12.31 0 0 03.Mar.2017 12.31 -0.03 -0.24311183144246354 02.Mar.2017 12.34 0 0 01.Mar.2017 12.34 0.02 0.16233766233766234 28.Feb.2017 12.32 0.02 0.16260162601626016 27.Feb.2017 12.3 -0.01 -0.08123476848090982 24.Feb.2017 12.31 0 0 23.Feb.2017 12.31 0.08 0.6541291905151267 22.Feb.2017 12.23 0.01 0.08183306055646482 21.Feb.2017 12.22 0 0 20.Feb.2017 12.22 -0.01 -0.08176614881439084 17.Feb.2017 12.23 0.06 0.4930156121610518 16.Feb.2017 12.17 0.09 0.7450331125827815 15.Feb.2017 12.08 0.03 0.24896265560165975 14.Feb.2017 12.05 -0.02 -0.16570008285004142 13.Feb.2017 12.07 0.04 0.3325020781379884 10.Feb.2017 12.03 0.01 0.08319467554076539 09.Feb.2017 12.02 0.02 0.16666666666666666 08.Feb.2017 12 0.05 0.41841004184100417 07.Feb.2017 11.95 0 0 06.Feb.2017 11.95 0.01 0.08375209380234507 03.Feb.2017 11.94 0.04 0.33613445378151263 02.Feb.2017 11.9 -0.04 -0.33500837520938026 01.Feb.2017 11.94 -0.02 -0.16722408026755853 31.Jan.2017 11.96 0.03 0.2514668901927913 30.Jan.2017 11.93 -0.07 -0.5833333333333334 27.Jan.2017 12 -0.01 -0.08326394671107411 26.Jan.2017 12.01 -0.02 -0.1662510390689942 25.Jan.2017 12.03 0.1 0.8382229673093042 24.Jan.2017 11.93 0.03 0.25210084033613445 23.Jan.2017 11.9 0.01 0.08410428931875526 20.Jan.2017 11.89 0.02 0.16849199663016007 19.Jan.2017 11.87 -0.02 -0.16820857863751051 18.Jan.2017 11.89 0.01 0.08417508417508418 17.Jan.2017 11.88 0.01 0.08424599831508003 16.Jan.2017 11.87 -0.02 -0.16820857863751051 13.Jan.2017 11.89 0.02 0.16849199663016007 12.Jan.2017 11.87 -0.02 -0.16820857863751051 11.Jan.2017 11.89 -0.01 -0.08403361344537816 10.Jan.2017 11.9 0.01 0.08410428931875526 09.Jan.2017 11.89 -0.01 -0.08403361344537816 06.Jan.2017 11.9 0.01 0.08410428931875526 05.Jan.2017 11.89 0.07 0.5922165820642978 04.Jan.2017 11.82 0.06 0.5102040816326531 03.Jan.2017 11.76 -0.02 -0.1697792869269949 02.Jan.2017 11.78 0 0 30.Dec.2016 11.78 0.05 0.42625745950554134 29.Dec.2016 11.73 0.03 0.2564102564102564 28.Dec.2016 11.7 -0.05 -0.425531914893617 27.Dec.2016 11.75 0.03 0.25597269624573377 23.Dec.2016 11.72 0.03 0.2566295979469632 22.Dec.2016 11.69 -0.05 -0.42589437819420783 21.Dec.2016 11.74 0.01 0.08525149190110827 20.Dec.2016 11.73 -0.06 -0.5089058524173028 19.Dec.2016 11.79 0.01 0.08488964346349745 16.Dec.2016 11.78 0.01 0.08496176720475786 15.Dec.2016 11.77 -0.13 -1.0924369747899159 14.Dec.2016 11.9 0.01 0.08410428931875526 13.Dec.2016 11.89 0.09 0.7627118644067796 12.Dec.2016 11.8 0.07 0.5967604433077579 09.Dec.2016 11.73 0.11 0.9466437177280551 08.Dec.2016 11.62 0.07 0.6060606060606061 07.Dec.2016 11.55 0 0 06.Dec.2016 11.55 0 0 05.Dec.2016 11.55 0.07 0.6097560975609756 02.Dec.2016 11.48 0.01 0.08718395815170009 01.Dec.2016 11.47 -0.12 -1.0353753235547887 30.Nov.2016 11.59 0.03 0.25951557093425603 29.Nov.2016 11.56 -0.02 -0.17271157167530224 28.Nov.2016 11.58 -0.03 -0.25839793281653745 25.Nov.2016 11.61 0.08 0.6938421509106678 24.Nov.2016 11.53 0.06 0.5231037489102005 23.Nov.2016 11.47 -0.06 -0.5203816131830009 22.Nov.2016 11.53 0.03 0.2608695652173913 21.Nov.2016 11.5 0.01 0.08703220191470844 18.Nov.2016 11.49 -0.02 -0.1737619461337967 17.Nov.2016 11.51 0.02 0.17406440382941687 16.Nov.2016 11.49 0.03 0.2617801047120419 15.Nov.2016 11.46 0.02 0.17482517482517482 14.Nov.2016 11.44 -0.07 -0.6081668114682884 11.Nov.2016 11.51 -0.01 -0.08680555555555555 10.Nov.2016 11.52 -0.07 -0.6039689387402933 09.Nov.2016 11.59 0.03 0.25951557093425603 08.Nov.2016 11.56 0.04 0.3472222222222222 07.Nov.2016 11.52 0.08 0.6993006993006993 04.Nov.2016 11.44 -0.08 -0.6944444444444444 03.Nov.2016 11.52 0 0 02.Nov.2016 11.52 -0.07 -0.6039689387402933 31.Oct.2016 11.59 0 0 28.Oct.2016 11.59 -0.06 -0.5150214592274678 27.Oct.2016 11.65 0.02 0.17196904557179707 26.Oct.2016 11.63 -0.06 -0.5132591958939264 25.Oct.2016 11.69 -0.03 -0.25597269624573377 24.Oct.2016 11.72 0.04 0.3424657534246575 21.Oct.2016 11.68 -0.04 -0.3412969283276451 20.Oct.2016 11.72 0.02 0.17094017094017094 19.Oct.2016 11.7 -0.03 -0.2557544757033248 18.Oct.2016 11.73 0.04 0.3421727972626176 17.Oct.2016 11.69 -0.08 -0.6796941376380629 14.Oct.2016 11.77 0.13 1.1168384879725086 13.Oct.2016 11.64 -0.11 -0.9361702127659575 12.Oct.2016 11.75 -0.08 -0.6762468300929839 11.Oct.2016 11.83 -0.07 -0.5882352941176471 10.Oct.2016 11.9 0.02 0.16835016835016836 07.Oct.2016 11.88 -0.06 -0.5025125628140703 06.Oct.2016 11.94 -0.05 -0.4170141784820684 05.Oct.2016 11.99 -0.07 -0.5804311774461028 04.Oct.2016 12.06 0.04 0.33277870216306155 03.Oct.2016 12.02 0 0 30.Sept.2016 12.02 -0.11 -0.9068425391591096 29.Sept.2016 12.13 0.01 0.08250825082508251 28.Sept.2016 12.12 0.06 0.4975124378109453 27.Sept.2016 12.06 0 0 26.Sept.2016 12.06 -0.11 -0.903861955628595 23.Sept.2016 12.17 -0.06 -0.49059689288634506 22.Sept.2016 12.23 0.17 1.4096185737976783 21.Sept.2016 12.06 0 0 20.Sept.2016 12.06 -0.07 -0.5770816158285244 19.Sept.2016 12.13 0.07 0.5804311774461028 16.Sept.2016 12.06 0.03 0.24937655860349128 15.Sept.2016 12.03 -0.01 -0.08305647840531562 14.Sept.2016 12.04 -0.05 -0.41356492969396197 13.Sept.2016 12.09 0.01 0.08278145695364239 12.Sept.2016 12.08 -0.12 -0.9836065573770492 09.Sept.2016 12.2 -0.18 -1.4539579967689822 08.Sept.2016 12.38 -0.03 -0.24174053182917002 07.Sept.2016 12.41 0.01 0.08064516129032258 06.Sept.2016 12.4 0.01 0.08071025020177562 05.Sept.2016 12.39 0 0 02.Sept.2016 12.39 0.16 1.3082583810302535 01.Sept.2016 12.23 -0.01 -0.08169934640522876 31.Aug.2016 12.24 -0.08 -0.6493506493506493 30.Aug.2016 12.32 0.01 0.08123476848090982 29.Aug.2016 12.31 -0.03 -0.24311183144246354 26.Aug.2016 12.34 0 0 25.Aug.2016 12.34 -0.04 -0.32310177705977383 24.Aug.2016 12.38 -0.03 -0.24174053182917002 23.Aug.2016 12.41 0.08 0.64882400648824 22.Aug.2016 12.33 0.03 0.24390243902439024 19.Aug.2016 12.3 -0.07 -0.5658852061438965 18.Aug.2016 12.37 0.05 0.40584415584415584 17.Aug.2016 12.32 -0.05 -0.4042037186742118 16.Aug.2016 12.37 0 0 12.Aug.2016 12.37 0.02 0.16194331983805668 11.Aug.2016 12.35 0.04 0.3249390739236393 10.Aug.2016 12.31 0.04 0.32599837000814996 09.Aug.2016 12.27 0.04 0.3270645952575634 08.Aug.2016 12.23 -0.01 -0.08169934640522876 05.Aug.2016 12.24 0.04 0.32786885245901637 04.Aug.2016 12.2 0.03 0.2465078060805259 03.Aug.2016 12.17 -0.1 -0.8149959250203749 02.Aug.2016 12.27 -0.02 -0.16273393002441008 01.Aug.2016 12.29 0.04 0.32653061224489793 29.Jul.2016 12.25 0.02 0.1635322976287817 28.Jul.2016 12.23 0.04 0.3281378178835111 27.Jul.2016 12.19 0.01 0.08210180623973727 26.Jul.2016 12.18 0.05 0.41220115416323166 25.Jul.2016 12.13 0.01 0.08250825082508251 22.Jul.2016 12.12 0 0 21.Jul.2016 12.12 0 0 20.Jul.2016 12.12 0.04 0.33112582781456956 19.Jul.2016 12.08 -0.05 -0.41220115416323166 18.Jul.2016 12.13 -0.02 -0.1646090534979424 15.Jul.2016 12.15 0 0 14.Jul.2016 12.15 0.06 0.49627791563275436 13.Jul.2016 12.09 0.03 0.24875621890547264 12.Jul.2016 12.06 0.05 0.4163197335553705 11.Jul.2016 12.01 0.08 0.6705783738474435 08.Jul.2016 11.93 -0.01 -0.08375209380234507 07.Jul.2016 11.94 0.16 1.3582342954159592 06.Jul.2016 11.78 -0.1 -0.8417508417508418 05.Jul.2016 11.88 -0.09 -0.7518796992481203 04.Jul.2016 11.97 0.03 0.25125628140703515 01.Jul.2016 11.94 0.17 1.4443500424808835 30.Jun.2016 11.77 0.11 0.9433962264150944 29.Jun.2016 11.66 0.19 1.6564952048823016 28.Jun.2016 11.47 0.18 1.5943312666076173 27.Jun.2016 11.29 -0.3 -2.5884383088869716 24.Jun.2016 11.59 -0.27 -2.2765598650927488 22.Jun.2016 11.86 0.07 0.5937234944868532 21.Jun.2016 11.79 -0.02 -0.1693480101608806 20.Jun.2016 11.81 0.15 1.2864493996569468 17.Jun.2016 11.66 0.16 1.391304347826087 16.Jun.2016 11.5 -0.18 -1.5410958904109588 15.Jun.2016 11.68 0.07 0.602928509905254 14.Jun.2016 11.61 -0.15 -1.2755102040816326 13.Jun.2016 11.76 -0.08 -0.6756756756756757 10.Jun.2016 11.84 -0.13 -1.086048454469507 09.Jun.2016 11.97 -0.07 -0.5813953488372093 08.Jun.2016 12.04 0.02 0.16638935108153077 07.Jun.2016 12.02 0.04 0.333889816360601 06.Jun.2016 11.98 0.1 0.8417508417508418 03.Jun.2016 11.88 0.07 0.5927180355630821 02.Jun.2016 11.81 0.01 0.0847457627118644 01.Jun.2016 11.8 -0.08 -0.6734006734006734 31.May.2016 11.88 0 0 30.May.2016 11.88 0.02 0.16863406408094436 27.May.2016 11.86 0.03 0.25359256128486896 26.May.2016 11.83 0.01 0.08460236886632826 25.May.2016 11.82 0.14 1.1986301369863013 24.May.2016 11.68 0.1 0.8635578583765112 23.May.2016 11.58 -0.02 -0.1724137931034483 20.May.2016 11.6 0.12 1.0452961672473868 19.May.2016 11.48 -0.1 -0.8635578583765112 18.May.2016 11.58 -0.05 -0.4299226139294927 17.May.2016 11.63 -0.03 -0.25728987993138935 13.May.2016 11.66 -0.09 -0.7659574468085106 12.May.2016 11.75 -0.01 -0.08503401360544217 11.May.2016 11.76 0.03 0.2557544757033248 10.May.2016 11.73 0.06 0.5141388174807198 09.May.2016 11.67 0.11 0.9515570934256056 06.May.2016 11.56 -0.04 -0.3448275862068966 04.May.2016 11.6 -0.12 -1.023890784982935 03.May.2016 11.72 -0.07 -0.5937234944868532 02.May.2016 11.79 0.04 0.3404255319148936 29.Apr.2016 11.75 -0.07 -0.5922165820642978 28.Apr.2016 11.82 -0.02 -0.16891891891891891 27.Apr.2016 11.84 -0.07 -0.5877413937867338 26.Apr.2016 11.91 0.08 0.6762468300929839 25.Apr.2016 11.83 -0.01 -0.08445945945945946 22.Apr.2016 11.84 -0.04 -0.3367003367003367 21.Apr.2016 11.88 -0.1 -0.8347245409015025 20.Apr.2016 11.98 -0.04 -0.33277870216306155 19.Apr.2016 12.02 0.14 1.1784511784511784 18.Apr.2016 11.88 0.01 0.08424599831508003 15.Apr.2016 11.87 0.01 0.08431703204047218 14.Apr.2016 11.86 0.03 0.25359256128486896 13.Apr.2016 11.83 0.12 1.0247651579846284 12.Apr.2016 11.71 -0.09 -0.7627118644067796 11.Apr.2016 11.8 0.04 0.3401360544217687 08.Apr.2016 11.76 0.04 0.3412969283276451 07.Apr.2016 11.72 0.05 0.4284490145672665 06.Apr.2016 11.67 0.02 0.17167381974248927 05.Apr.2016 11.65 -0.13 -1.1035653650254669 04.Apr.2016 11.78 0.14 1.2027491408934707 01.Apr.2016 11.64 -0.13 -1.1045029736618521 31.Mar.2016 11.77 -0.02 -0.16963528413910092 30.Mar.2016 11.79 0.21 1.8134715025906736 29.Mar.2016 11.58 0.03 0.2597402597402597 24.Mar.2016 11.55 -0.08 -0.6878761822871883 23.Mar.2016 11.63 0.01 0.08605851979345955 22.Mar.2016 11.62 -0.02 -0.1718213058419244 21.Mar.2016 11.64 -0.16 -1.3559322033898304 18.Mar.2016 11.8 0.04 0.3401360544217687 17.Mar.2016 11.76 0.16 1.3793103448275863 16.Mar.2016 11.6 -0.03 -0.2579535683576956 15.Mar.2016 11.63 -0.06 -0.5132591958939264 14.Mar.2016 11.69 0.01 0.08561643835616438 11.Mar.2016 11.68 0.03 0.2575107296137339 10.Mar.2016 11.65 0.1 0.8658008658008658 09.Mar.2016 11.55 0.06 0.5221932114882507 08.Mar.2016 11.49 0.05 0.4370629370629371 07.Mar.2016 11.44 -0.06 -0.5217391304347826 04.Mar.2016 11.5 0.05 0.4366812227074236 03.Mar.2016 11.45 0.04 0.35056967572305 02.Mar.2016 11.41 0.06 0.5286343612334802 01.Mar.2016 11.35 0.04 0.3536693191865606 29.Feb.2016 11.31 -0.1 -0.8764241893076249 26.Feb.2016 11.41 0.09 0.7950530035335689 25.Feb.2016 11.32 0.2 1.7985611510791366 24.Feb.2016 11.12 -0.22 -1.9400352733686066 23.Feb.2016 11.34 -0.03 -0.2638522427440633 22.Feb.2016 11.37 0.13 1.1565836298932384 19.Feb.2016 11.24 -0.09 -0.794351279788173 18.Feb.2016 11.33 0.06 0.5323868677905945 17.Feb.2016 11.27 0.12 1.0762331838565022 16.Feb.2016 11.15 -0.01 -0.08960573476702509 15.Feb.2016 11.16 0.18 1.639344262295082 12.Feb.2016 10.98 0.04 0.3656307129798903 11.Feb.2016 10.94 -0.15 -1.3525698827772767 10.Feb.2016 11.09 0.08 0.7266121707538601 09.Feb.2016 11.01 0.02 0.18198362147406733 08.Feb.2016 10.99 -0.17 -1.5232974910394266 05.Feb.2016 11.16 -0.04 -0.35714285714285715 04.Feb.2016 11.2 -0.08 -0.7092198581560284 03.Feb.2016 11.28 0.03 0.26666666666666666 02.Feb.2016 11.25 0 0 01.Feb.2016 11.25 0.03 0.26737967914438504 29.Jan.2016 11.22 0.11 0.9900990099009901 28.Jan.2016 11.11 0.03 0.27075812274368233 27.Jan.2016 11.08 0.1 0.9107468123861566 26.Jan.2016 10.98 0.01 0.09115770282588878 25.Jan.2016 10.97 0.02 0.182648401826484 22.Jan.2016 10.95 0.29 2.720450281425891 21.Jan.2016 10.66 -0.02 -0.18726591760299627 20.Jan.2016 10.68 -0.19 -1.7479300827966882 19.Jan.2016 10.87 0.08 0.7414272474513438 18.Jan.2016 10.79 0.01 0.09276437847866419 15.Jan.2016 10.78 -0.09 -0.827966881324747 14.Jan.2016 10.87 -0.26 -2.3360287511230906 13.Jan.2016 11.13 0.04 0.3606853020739405 12.Jan.2016 11.09 0.06 0.543970988213962 11.Jan.2016 11.03 -0.11 -0.9874326750448833 08.Jan.2016 11.14 -0.03 -0.26857654431512984 07.Jan.2016 11.17 -0.14 -1.237842617152962 06.Jan.2016 11.31 -0.08 -0.7023705004389815 05.Jan.2016 11.39 0.02 0.1759014951627089 04.Jan.2016 11.37 -0.27 -2.3195876288659796 31.Dec.2015 11.64 -0.1 -0.8517887563884157 30.Dec.2015 11.74 -0.01 -0.0851063829787234 29.Dec.2015 11.75 0.09 0.7718696397941681 28.Dec.2015 11.66 0.03 0.2579535683576956 23.Dec.2015 11.63 0.19 1.6608391608391608 22.Dec.2015 11.44 -0.04 -0.34843205574912894 21.Dec.2015 11.48 -0.05 -0.4336513443191674 18.Dec.2015 11.53 -0.18 -1.5371477369769428 17.Dec.2015 11.71 0.05 0.4288164665523156 16.Dec.2015 11.66 0.04 0.3442340791738382 15.Dec.2015 11.62 0.15 1.3077593722755012 14.Dec.2015 11.47 -0.03 -0.2608695652173913 11.Dec.2015 11.5 -0.13 -1.117798796216681 10.Dec.2015 11.63 -0.08 -0.6831767719897524 09.Dec.2015 11.71 0.03 0.2568493150684932 08.Dec.2015 11.68 -0.18 -1.5177065767284992 07.Dec.2015 11.86 0.05 0.42337002540220153 04.Dec.2015 11.81 -0.01 -0.08460236886632826 03.Dec.2015 11.82 -0.08 -0.6722689075630253 02.Dec.2015 11.9 0.01 0.08410428931875526 01.Dec.2015 11.89 0.04 0.33755274261603374 30.Nov.2015 11.85 0 0 27.Nov.2015 11.85 -0.01 -0.08431703204047218 26.Nov.2015 11.86 0.03 0.25359256128486896 25.Nov.2015 11.83 0.08 0.6808510638297872 24.Nov.2015 11.75 -0.08 -0.6762468300929839 23.Nov.2015 11.83 -0.1 -0.8382229673093042 20.Nov.2015 11.93 0.07 0.5902192242833052 19.Nov.2015 11.86 0.12 1.0221465076660987 18.Nov.2015 11.74 0 0 17.Nov.2015 11.74 0.16 1.381692573402418 16.Nov.2015 11.58 0.01 0.08643042350907519 13.Nov.2015 11.57 -0.11 -0.9417808219178082 12.Nov.2015 11.68 -0.09 -0.7646559048428208 11.Nov.2015 11.77 0.06 0.5123825789923142 10.Nov.2015 11.71 -0.03 -0.2555366269165247 09.Nov.2015 11.74 -0.07 -0.5927180355630821 06.Nov.2015 11.81 -0.14 -1.1715481171548117 05.Nov.2015 11.95 0.03 0.2516778523489933 04.Nov.2015 11.92 0.04 0.3367003367003367 03.Nov.2015 11.88 -0.05 -0.4191114836546521 02.Nov.2015 11.93 0 0 30.Oct.2015 11.93 0.04 0.33641715727502103 29.Oct.2015 11.89 -0.07 -0.5852842809364549 28.Oct.2015 11.96 0.09 0.7582139848357203 27.Oct.2015 11.87 -0.06 -0.5029337803855826 26.Oct.2015 11.93 -0.01 -0.08375209380234507 23.Oct.2015 11.94 0.17 1.4443500424808835 22.Oct.2015 11.77 0.06 0.5123825789923142 21.Oct.2015 11.71 0.04 0.3427592116538132 20.Oct.2015 11.67 -0.02 -0.1710863986313088 19.Oct.2015 11.69 0.01 0.08561643835616438 16.Oct.2015 11.68 0.11 0.9507346585998271 15.Oct.2015 11.57 0.04 0.3469210754553339 14.Oct.2015 11.53 0.02 0.1737619461337967 13.Oct.2015 11.51 -0.06 -0.5185825410544511 12.Oct.2015 11.57 0 0 09.Oct.2015 11.57 0.15 1.3134851138353765 08.Oct.2015 11.42 0 0 07.Oct.2015 11.42 0.04 0.351493848857645 06.Oct.2015 11.38 0.11 0.9760425909494232 05.Oct.2015 11.27 0.33 3.016453382084095 02.Oct.2015 10.94 -0.08 -0.7259528130671506 01.Oct.2015 11.02 0 0 30.Sept.2015 11.02 0.11 1.008249312557287 29.Sept.2015 10.91 -0.09 -0.8181818181818182 28.Sept.2015 11 -0.14 -1.2567324955116697 25.Sept.2015 11.14 0.18 1.6423357664233578 24.Sept.2015 10.96 -0.1 -0.9041591320072333 23.Sept.2015 11.06 -0.02 -0.18050541516245489 22.Sept.2015 11.08 -0.2 -1.7730496453900708 21.Sept.2015 11.28 -0.06 -0.5291005291005291 18.Sept.2015 11.34 -0.11 -0.9606986899563319 17.Sept.2015 11.45 0.04 0.35056967572305 16.Sept.2015 11.41 0.17 1.5124555160142348 15.Sept.2015 11.24 0.05 0.44682752457551383 14.Sept.2015 11.19 0.01 0.08944543828264759 11.Sept.2015 11.18 -0.01 -0.08936550491510277 10.Sept.2015 11.19 -0.19 -1.6695957820738137 09.Sept.2015 11.38 0.15 1.335707925200356 08.Sept.2015 11.23 0.16 1.4453477868112015 07.Sept.2015 11.07 -0.01 -0.09025270758122744 04.Sept.2015 11.08 -0.16 -1.4234875444839858 03.Sept.2015 11.24 0.14 1.2612612612612613 02.Sept.2015 11.1 0.03 0.27100271002710025 01.Sept.2015 11.07 -0.22 -1.9486271036315324 31.Aug.2015 11.29 -0.05 -0.4409171075837742 28.Aug.2015 11.34 0.07 0.6211180124223602 27.Aug.2015 11.27 0.18 1.6230838593327321 26.Aug.2015 11.09 -0.18 -1.5971606033717836 25.Aug.2015 11.27 0.26 2.361489554950045 24.Aug.2015 11.01 -0.57 -4.922279792746114 21.Aug.2015 11.58 -0.14 -1.1945392491467577 20.Aug.2015 11.72 -0.09 -0.7620660457239627 19.Aug.2015 11.81 -0.1 -0.8396305625524769 18.Aug.2015 11.91 0.05 0.42158516020236086 17.Aug.2015 11.86 -0.06 -0.5033557046979866 14.Aug.2015 11.92 0.03 0.2523128679562658 13.Aug.2015 11.89 0.05 0.4222972972972973 12.Aug.2015 11.84 -0.13 -1.086048454469507 11.Aug.2015 11.97 -0.06 -0.49875311720698257 10.Aug.2015 12.03 0.08 0.6694560669456067 07.Aug.2015 11.95 -0.1 -0.8298755186721992 06.Aug.2015 12.05 -0.02 -0.16570008285004142 05.Aug.2015 12.07 0.05 0.415973377703827 04.Aug.2015 12.02 -0.02 -0.16611295681063123 03.Aug.2015 12.04 0.01 0.0831255195344971 31.Jul.2015 12.03 0.1 0.8382229673093042 30.Jul.2015 11.93 -0.01 -0.08375209380234507 29.Jul.2015 11.94 0.13 1.100762066045724 28.Jul.2015 11.81 0.01 0.0847457627118644 27.Jul.2015 11.8 -0.13 -1.0896898575020955 24.Jul.2015 11.93 -0.04 -0.3341687552213868 23.Jul.2015 11.97 -0.02 -0.16680567139282734 22.Jul.2015 11.99 -0.06 -0.4979253112033195 21.Jul.2015 12.05 -0.01 -0.08291873963515754 20.Jul.2015 12.06 -0.01 -0.08285004142502071 17.Jul.2015 12.07 -0.03 -0.24793388429752067 16.Jul.2015 12.1 0.11 0.9174311926605505 15.Jul.2015 11.99 0.01 0.08347245409015025 14.Jul.2015 11.98 0.04 0.33500837520938026 13.Jul.2015 11.94 0.07 0.5897219882055602 10.Jul.2015 11.87 0.13 1.1073253833049403 09.Jul.2015 11.74 0.1 0.8591065292096219 08.Jul.2015 11.64 0.01 0.08598452278589853 07.Jul.2015 11.63 -0.02 -0.17167381974248927 06.Jul.2015 11.65 -0.05 -0.42735042735042733 03.Jul.2015 11.7 -0.05 -0.425531914893617 02.Jul.2015 11.75 0 0 01.Jul.2015 11.75 0.03 0.25597269624573377 30.Jun.2015 11.72 -0.12 -1.0135135135135136 29.Jun.2015 11.84 -0.16 -1.3333333333333333 26.Jun.2015 12 0 0 25.Jun.2015 12 -0.06 -0.4975124378109453 24.Jun.2015 12.06 -0.02 -0.16556291390728478 22.Jun.2015 12.08 0 0 19.Jun.2015 12.08 0.02 0.16583747927031509 18.Jun.2015 12.06 0.1 0.8361204013377926 17.Jun.2015 11.96 0.03 0.2514668901927913 16.Jun.2015 11.93 0.06 0.5054759898904801 15.Jun.2015 11.87 -0.1 -0.835421888053467 12.Jun.2015 11.97 -0.11 -0.9105960264900662 11.Jun.2015 12.08 0.06 0.49916805324459235 10.Jun.2015 12.02 0.15 1.2636899747262005 09.Jun.2015 11.87 -0.03 -0.25210084033613445 08.Jun.2015 11.9 0.01 0.08410428931875526 05.Jun.2015 11.89 -0.23 -1.8976897689768977 04.Jun.2015 12.12 -0.02 -0.16474464579901152 03.Jun.2015 12.14 0.08 0.6633499170812603 02.Jun.2015 12.06 -0.04 -0.3305785123966942 01.Jun.2015 12.1 -0.1 -0.819672131147541 29.May.2015 12.2 0 0 28.May.2015 12.2 -0.01 -0.0819000819000819 27.May.2015 12.21 0.03 0.24630541871921183 26.May.2015 12.18 -0.15 -1.2165450121654502 22.May.2015 12.33 -0.01 -0.08103727714748785 21.May.2015 12.34 0.04 0.3252032520325203 20.May.2015 12.3 0 0 19.May.2015 12.3 -0.02 -0.16233766233766234 18.May.2015 12.32 -0.01 -0.08110300081103 15.May.2015 12.33 0.07 0.5709624796084829 13.May.2015 12.26 0.1 0.8223684210526315 12.May.2015 12.16 -0.12 -0.9771986970684039 11.May.2015 12.28 0 0 08.May.2015 12.28 0.24 1.9933554817275747 07.May.2015 12.04 -0.06 -0.49586776859504134 06.May.2015 12.1 -0.04 -0.32948929159802304 05.May.2015 12.14 -0.06 -0.4918032786885246 04.May.2015 12.2 0.07 0.5770816158285244 30.Apr.2015 12.13 -0.11 -0.8986928104575164 29.Apr.2015 12.24 0.01 0.08176614881439084 28.Apr.2015 12.23 -0.1 -0.8110300081103001 27.Apr.2015 12.33 0.1 0.8176614881439084 24.Apr.2015 12.23 0.08 0.6584362139917695 23.Apr.2015 12.15 0.04 0.33030553261767137 22.Apr.2015 12.11 -0.01 -0.08250825082508251 21.Apr.2015 12.12 0.02 0.1652892561983471 20.Apr.2015 12.1 0.06 0.4983388704318937 17.Apr.2015 12.04 -0.06 -0.49586776859504134 16.Apr.2015 12.1 0.01 0.0827129859387924 15.Apr.2015 12.09 0.08 0.6661115736885929 14.Apr.2015 12.01 -0.01 -0.08319467554076539 13.Apr.2015 12.02 0.02 0.16666666666666666 10.Apr.2015 12 0.05 0.41841004184100417 09.Apr.2015 11.95 -0.02 -0.1670843776106934 08.Apr.2015 11.97 0.01 0.08361204013377926 07.Apr.2015 11.96 0.13 1.098901098901099 02.Apr.2015 11.83 0.14 1.1976047904191616 01.Apr.2015 11.69 -0.01 -0.08547008547008547 31.Mar.2015 11.7 -0.14 -1.1824324324324325 30.Mar.2015 11.84 0.05 0.42408821034775235 27.Mar.2015 11.79 0.03 0.25510204081632654 26.Mar.2015 11.76 -0.19 -1.5899581589958158 25.Mar.2015 11.95 -0.03 -0.25041736227045075 24.Mar.2015 11.98 0.01 0.0835421888053467 23.Mar.2015 11.97 0.1 0.8424599831508003 20.Mar.2015 11.87 0.02 0.16877637130801687 19.Mar.2015 11.85 0.09 0.7653061224489796 18.Mar.2015 11.76 0.04 0.3412969283276451 17.Mar.2015 11.72 -0.02 -0.17035775127768313 16.Mar.2015 11.74 0.14 1.206896551724138 13.Mar.2015 11.6 -0.12 -1.023890784982935 12.Mar.2015 11.72 0.11 0.9474590869939707 11.Mar.2015 11.61 -0.14 -1.1914893617021276 10.Mar.2015 11.75 -0.15 -1.2605042016806722 09.Mar.2015 11.9 -0.11 -0.9159034138218152 06.Mar.2015 12.01 -0.15 -1.2335526315789473 05.Mar.2015 12.16 0.06 0.49586776859504134 04.Mar.2015 12.1 -0.14 -1.1437908496732025 03.Mar.2015 12.24 -0.02 -0.1631321370309951 02.Mar.2015 12.26 -0.02 -0.16286644951140064 27.Feb.2015 12.28 0.04 0.32679738562091504 26.Feb.2015 12.24 0 0 25.Feb.2015 12.24 0.04 0.32786885245901637 24.Feb.2015 12.2 0 0 23.Feb.2015 12.2 0.12 0.9933774834437086 20.Feb.2015 12.08 -0.05 -0.41220115416323166 19.Feb.2015 12.13 0.04 0.3308519437551696 18.Feb.2015 12.09 0 0 17.Feb.2015 12.09 0 0 16.Feb.2015 12.09 0 0 13.Feb.2015 12.09 0.07 0.5823627287853578 12.Feb.2015 12.02 0.09 0.7544006705783739 11.Feb.2015 11.93 -0.03 -0.2508361204013378 10.Feb.2015 11.96 0.03 0.2514668901927913 09.Feb.2015 11.93 -0.03 -0.2508361204013378 06.Feb.2015 11.96 -0.03 -0.25020850708924103 05.Feb.2015 11.99 0.05 0.4187604690117253 04.Feb.2015 11.94 0.01 0.08382229673093043 03.Feb.2015 11.93 0.18 1.5319148936170213 02.Feb.2015 11.75 -0.08 -0.6762468300929839 30.Jan.2015 11.83 -0.04 -0.33698399326032014 29.Jan.2015 11.87 -0.1 -0.835421888053467 28.Jan.2015 11.97 0.01 0.08361204013377926 27.Jan.2015 11.96 0 0 26.Jan.2015 11.96 -0.04 -0.3333333333333333 23.Jan.2015 12 0.07 0.586756077116513 22.Jan.2015 11.93 0.02 0.16792611251049538 21.Jan.2015 11.91 0.02 0.16820857863751051 20.Jan.2015 11.89 -0.02 -0.16792611251049538 19.Jan.2015 11.91 0.13 1.1035653650254669 16.Jan.2015 11.78 0.04 0.34071550255536626 15.Jan.2015 11.74 0.09 0.7725321888412017 14.Jan.2015 11.65 -0.18 -1.521555367709214 13.Jan.2015 11.83 0.14 1.1976047904191616 12.Jan.2015 11.69 -0.03 -0.25597269624573377 09.Jan.2015 11.72 -0.01 -0.08525149190110827 08.Jan.2015 11.73 0.19 1.6464471403812826 07.Jan.2015 11.54 -0.03 -0.25929127052722556 06.Jan.2015 11.57 -0.03 -0.25862068965517243 05.Jan.2015 11.6 -0.19 -1.6115351993214588 02.Jan.2015 11.79 -0.09 -0.7575757575757576 31.Dec.2014 11.88 -0.03 -0.2518891687657431 30.Dec.2014 11.91 -0.05 -0.4180602006688963 29.Dec.2014 11.96 -- -- 23.Dec.2014 11.93 0.01 0.08389261744966443 22.Dec.2014 11.92 -0.02 -0.16750418760469013 19.Dec.2014 11.94 0.07 0.5897219882055602 18.Dec.2014 11.87 0.24 2.063628546861565 17.Dec.2014 11.63 0.03 0.25862068965517243 16.Dec.2014 11.6 -0.17 -1.4443500424808835 15.Dec.2014 11.77 -0.16 -1.341156747694887 12.Dec.2014 11.93 -0.06 -0.5004170141784821 11.Dec.2014 11.99 -0.05 -0.4152823920265781 10.Dec.2014 12.04 -0.03 -0.24855012427506215 09.Dec.2014 12.07 -0.11 -0.90311986863711 08.Dec.2014 12.18 -0.02 -0.16393442622950818 05.Dec.2014 12.2 -0.02 -0.16366612111292964 04.Dec.2014 12.22 -0.03 -0.24489795918367346 03.Dec.2014 12.25 -0.04 -0.32546786004882017 02.Dec.2014 12.29 -0.04 -0.32441200324412 01.Dec.2014 12.33 -0.03 -0.24271844660194175 28.Nov.2014 12.36 0.01 0.08097165991902834 27.Nov.2014 12.35 0.03 0.2435064935064935 26.Nov.2014 12.32 0.02 0.16260162601626016 25.Nov.2014 12.3 0 0 24.Nov.2014 12.3 -0.03 -0.24330900243309003 21.Nov.2014 12.33 0.11 0.900163666121113 20.Nov.2014 12.22 0 0 19.Nov.2014 12.22 0.01 0.0819000819000819 18.Nov.2014 12.21 0.1 0.8257638315441783 17.Nov.2014 12.11 0 0 14.Nov.2014 12.11 -0.07 -0.5747126436781609 13.Nov.2014 12.18 0.07 0.5780346820809249 12.Nov.2014 12.11 -0.02 -0.16488046166529266 11.Nov.2014 12.13 0.04 0.3308519437551696 10.Nov.2014 12.09 0.07 0.5823627287853578 07.Nov.2014 12.02 -0.08 -0.6611570247933884 06.Nov.2014 12.1 0.02 0.16556291390728478 05.Nov.2014 12.08 0.06 0.49916805324459235 04.Nov.2014 12.02 0.05 0.4177109440267335 03.Nov.2014 11.97 -0.04 -0.33305578684429643 31.Oct.2014 12.01 0.1 0.8396305625524769 30.Oct.2014 11.91 -0.03 -0.25125628140703515 29.Oct.2014 11.94 0.08 0.6745362563237775 28.Oct.2014 11.86 0.04 0.338409475465313 27.Oct.2014 11.82 0.03 0.2544529262086514 24.Oct.2014 11.79 0.04 0.3404255319148936 23.Oct.2014 11.75 0 0 22.Oct.2014 11.75 0.09 0.7718696397941681 21.Oct.2014 11.66 0.07 0.6039689387402933 20.Oct.2014 11.59 0.08 0.6950477845351868 17.Oct.2014 11.51 0.16 1.4096916299559472 16.Oct.2014 11.35 -0.13 -1.132404181184669 15.Oct.2014 11.48 -0.1 -0.8635578583765112 14.Oct.2014 11.58 -0.1 -0.8561643835616438 13.Oct.2014 11.68 -0.07 -0.5957446808510638 10.Oct.2014 11.75 -0.17 -1.4261744966442953 09.Oct.2014 11.92 0.12 1.0169491525423728 08.Oct.2014 11.8 -0.08 -0.6734006734006734 07.Oct.2014 11.88 -0.09 -0.7518796992481203 06.Oct.2014 11.97 0.1 0.8424599831508003 03.Oct.2014 11.87 -0.03 -0.25210084033613445 02.Oct.2014 11.9 -0.1 -0.8333333333333334 01.Oct.2014 12 -0.04 -0.33222591362126247 30.Sept.2014 12.04 0.03 0.2497918401332223 29.Sept.2014 12.01 -0.05 -0.41459369817578773 26.Sept.2014 12.06 -0.08 -0.6589785831960461 25.Sept.2014 12.14 -0.04 -0.3284072249589491 24.Sept.2014 12.18 -0.04 -0.32733224222585927 23.Sept.2014 12.22 -0.09 -0.7311129163281884 22.Sept.2014 12.31 -0.13 -1.045016077170418 19.Sept.2014 12.44 0.03 0.24174053182917002 18.Sept.2014 12.41 0 0 17.Sept.2014 12.41 0.07 0.5672609400324149 16.Sept.2014 12.34 0.01 0.08110300081103 15.Sept.2014 12.33 0.01 0.08116883116883117 12.Sept.2014 12.32 0 0 11.Sept.2014 12.32 0.02 0.16260162601626016 10.Sept.2014 12.3 -0.01 -0.08123476848090982 09.Sept.2014 12.31 -0.07 -0.5654281098546042 08.Sept.2014 12.38 -0.03 -0.24174053182917002 05.Sept.2014 12.41 -0.08 -0.6405124099279423 04.Sept.2014 12.49 0.01 0.08012820512820513 03.Sept.2014 12.48 0.07 0.5640612409347301 02.Sept.2014 12.41 -0.02 -0.16090104585679807 01.Sept.2014 12.43 0.04 0.3228410008071025 29.Aug.2014 12.39 0.02 0.16168148746968472 28.Aug.2014 12.37 -0.01 -0.08077544426494346 27.Aug.2014 12.38 -0.01 -0.08071025020177562 26.Aug.2014 12.39 0.06 0.48661800486618007 25.Aug.2014 12.33 0.02 0.16246953696181965 22.Aug.2014 12.31 -0.02 -0.16220600162206 21.Aug.2014 12.33 0.05 0.40716612377850164 20.Aug.2014 12.28 -0.01 -0.08136696501220504 19.Aug.2014 12.29 0.02 0.16299918500407498 18.Aug.2014 12.27 0.09 0.7389162561576355 14.Aug.2014 12.18 0.05 0.41220115416323166 13.Aug.2014 12.13 0.03 0.24793388429752067 12.Aug.2014 12.1 -0.02 -0.16501650165016502 11.Aug.2014 12.12 0.14 1.1686143572621035 08.Aug.2014 11.98 -0.12 -0.9917355371900827 07.Aug.2014 12.1 0.03 0.24855012427506215 06.Aug.2014 12.07 -0.09 -0.7401315789473685 05.Aug.2014 12.16 0.01 0.0823045267489712 04.Aug.2014 12.15 -0.03 -0.24630541871921183 01.Aug.2014 12.18 -0.11 -0.8950366151342555 31.Jul.2014 12.29 -0.1 -0.8071025020177562 30.Jul.2014 12.39 -0.09 -0.7211538461538461 29.Jul.2014 12.48 0.05 0.4022526146419952 28.Jul.2014 12.43 -0.06 -0.4803843074459568 25.Jul.2014 12.49 -0.05 -0.39872408293460926 24.Jul.2014 12.54 -0.01 -0.0796812749003984 23.Jul.2014 12.55 -0.03 -0.2384737678855326 22.Jul.2014 12.58 0.05 0.39904229848363926 21.Jul.2014 12.53 -0.01 -0.07974481658692185 18.Jul.2014 12.54 -0.06 -0.47619047619047616 17.Jul.2014 12.6 0.01 0.07942811755361398 16.Jul.2014 12.59 -0.01 -0.07936507936507936 15.Jul.2014 12.6 -0.05 -0.3952569169960474 14.Jul.2014 12.65 0.09 0.7165605095541401 11.Jul.2014 12.56 0.03 0.23942537909018355 10.Jul.2014 12.53 -0.06 -0.4765687053216839 09.Jul.2014 12.59 -0.03 -0.23771790808240886 08.Jul.2014 12.62 -0.06 -0.47318611987381703 07.Jul.2014 12.68 -0.05 -0.3927729772191673 04.Jul.2014 12.73 0.03 0.23622047244094488 03.Jul.2014 12.7 0.08 0.6339144215530903 02.Jul.2014 12.62 0 0 01.Jul.2014 12.62 0.03 0.23828435266084194 30.Jun.2014 12.59 0.03 0.23885350318471338 27.Jun.2014 12.56 0.06 0.48 26.Jun.2014 12.5 -0.09 -0.7148530579825259 25.Jun.2014 12.59 -0.06 -0.4743083003952569 24.Jun.2014 12.65 -0.05 -0.3937007874015748 20.Jun.2014 12.7 -0.1 -0.78125 19.Jun.2014 12.8 0.12 0.9463722397476341 18.Jun.2014 12.68 0.05 0.39588281868566905 17.Jun.2014 12.63 0 0 16.Jun.2014 12.63 0.03 0.23809523809523808 13.Jun.2014 12.6 -0.02 -0.15847860538827258 12.Jun.2014 12.62 -0.01 -0.0791765637371338 11.Jun.2014 12.63 0.01 0.07923930269413629 10.Jun.2014 12.62 0.03 0.23828435266084194 06.Jun.2014 12.59 0.05 0.39872408293460926 05.Jun.2014 12.54 0 0 04.Jun.2014 12.54 -0.02 -0.1592356687898089 03.Jun.2014 12.56 -0.03 -0.23828435266084194 02.Jun.2014 12.59 0.02 0.15910898965791567 30.May.2014 12.57 0.05 0.3993610223642173 28.May.2014 12.52 -0.05 -0.39777247414478917 27.May.2014 12.57 0 0 26.May.2014 12.57 0.03 0.23923444976076555 23.May.2014 12.54 -0.02 -0.1592356687898089 22.May.2014 12.56 0.05 0.3996802557953637 21.May.2014 12.51 0.02 0.16012810248198558 20.May.2014 12.49 -0.04 -0.3192338387869114 19.May.2014 12.53 -0.01 -0.07974481658692185 16.May.2014 12.54 0.03 0.23980815347721823 15.May.2014 12.51 -0.02 -0.1596169193934557 14.May.2014 12.53 0.03 0.24 13.May.2014 12.5 0 0 12.May.2014 12.5 0.09 0.7252215954875101 09.May.2014 12.41 -0.06 -0.48115477145148355 08.May.2014 12.47 0.07 0.5645161290322581 07.May.2014 12.4 0.03 0.2425222312045271 06.May.2014 12.37 0.04 0.32441200324412 05.May.2014 12.33 -0.05 -0.40387722132471726 02.May.2014 12.38 -0.03 -0.24174053182917002 30.Apr.2014 12.41 0 0 29.Apr.2014 12.41 0.08 0.64882400648824 28.Apr.2014 12.33 0.07 0.5709624796084829 25.Apr.2014 12.26 0 0 24.Apr.2014 12.26 -0.05 -0.4061738424045491 23.Apr.2014 12.31 -0.02 -0.16220600162206 22.Apr.2014 12.33 0.12 0.9828009828009828 17.Apr.2014 12.21 0 0 16.Apr.2014 12.21 0.04 0.3286770747740345 15.Apr.2014 12.17 0.06 0.495458298926507 14.Apr.2014 12.11 0.04 0.33140016570008285 11.Apr.2014 12.07 -0.18 -1.469387755102041 10.Apr.2014 12.25 0.08 0.657354149548069 09.Apr.2014 12.17 0.06 0.495458298926507 08.Apr.2014 12.11 0.01 0.08264462809917356 07.Apr.2014 12.1 -0.07 -0.5751848808545604 04.Apr.2014 12.17 0.03 0.2471169686985173 03.Apr.2014 12.14 -0.01 -0.0823045267489712 02.Apr.2014 12.15 0 0 01.Apr.2014 12.15 0 0 31.Mar.2014 12.15 0.06 0.49627791563275436 28.Mar.2014 12.09 0.09 0.75 27.Mar.2014 12 -0.02 -0.16638935108153077 26.Mar.2014 12.02 0.09 0.7544006705783739 25.Mar.2014 11.93 0.1 0.8453085376162299 24.Mar.2014 11.83 -0.08 -0.6717044500419815 21.Mar.2014 11.91 0.13 1.1035653650254669 20.Mar.2014 11.78 -0.26 -2.159468438538206 19.Mar.2014 12.04 0.03 0.2497918401332223 18.Mar.2014 12.01 0.06 0.502092050209205 17.Mar.2014 11.95 0.08 0.6739679865206403 14.Mar.2014 11.87 -0.11 -0.9181969949916527 13.Mar.2014 11.98 -0.02 -0.16666666666666666 12.Mar.2014 12 -0.1 -0.8264462809917356 11.Mar.2014 12.1 0.06 0.4983388704318937 10.Mar.2014 12.04 -0.08 -0.6600660066006601 07.Mar.2014 12.12 -0.03 -0.24691358024691357 06.Mar.2014 12.15 0.04 0.33030553261767137 05.Mar.2014 12.11 0 0 04.Mar.2014 12.11 0.17 1.423785594639866 03.Mar.2014 11.94 -0.12 -0.9950248756218906 28.Feb.2014 12.06 0.11 0.9205020920502092 27.Feb.2014 11.95 0 0 26.Feb.2014 11.95 -0.01 -0.08361204013377926 25.Feb.2014 11.96 0.01 0.08368200836820083 24.Feb.2014 11.95 0 0 21.Feb.2014 11.95 0.11 0.9290540540540541 20.Feb.2014 11.84 -0.04 -0.3367003367003367 19.Feb.2014 11.88 0 0 18.Feb.2014 11.88 0 0 17.Feb.2014 11.88 0.09 0.7633587786259542 14.Feb.2014 11.79 0.06 0.5115089514066496 13.Feb.2014 11.73 -0.01 -0.08517887563884156 12.Feb.2014 11.74 0.08 0.6861063464837049 11.Feb.2014 11.66 0.06 0.5172413793103449 10.Feb.2014 11.6 0.07 0.6071118820468343 07.Feb.2014 11.53 0.11 0.9632224168126094 06.Feb.2014 11.42 0.1 0.8833922261484098 05.Feb.2014 11.32 -0.04 -0.352112676056338 04.Feb.2014 11.36 -0.14 -1.2173913043478262 03.Feb.2014 11.5 0.05 0.4366812227074236 31.Jan.2014 11.45 -0.09 -0.779896013864818 30.Jan.2014 11.54 0 0 29.Jan.2014 11.54 -0.12 -1.0291595197255574 28.Jan.2014 11.66 -0.03 -0.2566295979469632 27.Jan.2014 11.69 -0.11 -0.9322033898305084 24.Jan.2014 11.8 -0.1 -0.8403361344537815 23.Jan.2014 11.9 -0.04 -0.33500837520938026 22.Jan.2014 11.94 0 0 21.Jan.2014 11.94 0.06 0.5050505050505051 20.Jan.2014 11.88 0.01 0.08424599831508003 17.Jan.2014 11.87 -0.02 -0.16820857863751051 16.Jan.2014 11.89 0.09 0.7627118644067796 15.Jan.2014 11.8 0.04 0.3401360544217687 14.Jan.2014 11.76 -0.02 -0.1697792869269949 13.Jan.2014 11.78 -0.04 -0.338409475465313 10.Jan.2014 11.82 0.02 0.1694915254237288 09.Jan.2014 11.8 -0.04 -0.33783783783783783 08.Jan.2014 11.84 -0.09 -0.7544006705783739 07.Jan.2014 11.93 0.02 0.16792611251049538 06.Jan.2014 11.91 -0.02 -0.16764459346186086 03.Jan.2014 11.93 0 0 02.Jan.2014 11.93 -0.12 -0.995850622406639 31.Dec.2013 12.05 0.05 0.4166666666666667 30.Dec.2013 12 -0.03 -0.24937655860349128 27.Dec.2013 12.03 0.2 1.6906170752324599 23.Dec.2013 11.83 0.04 0.33927056827820185 20.Dec.2013 11.79 -0.01 -0.0847457627118644 19.Dec.2013 11.8 0.08 0.6825938566552902 18.Dec.2013 11.72 0.04 0.3424657534246575 17.Dec.2013 11.68 -0.06 -0.5110732538330494 16.Dec.2013 11.74 0.1 0.8591065292096219 13.Dec.2013 11.64 -0.1 -0.8517887563884157 12.Dec.2013 11.74 -0.11 -0.9282700421940928 11.Dec.2013 11.85 -0.05 -0.42016806722689076 10.Dec.2013 11.9 -0.02 -0.16778523489932887 09.Dec.2013 11.92 0.05 0.42122999157540014 06.Dec.2013 11.87 0.05 0.4230118443316413 05.Dec.2013 11.82 0 0 04.Dec.2013 11.82 -0.11 -0.9220452640402347 03.Dec.2013 11.93 -0.03 -0.2508361204013378 02.Dec.2013 11.96 -0.08 -0.6644518272425249 29.Nov.2013 12.04 0.01 0.0831255195344971 28.Nov.2013 12.03 0.01 0.08319467554076539 27.Nov.2013 12.02 0.01 0.08326394671107411 26.Nov.2013 12.01 -0.05 -0.41459369817578773 25.Nov.2013 12.06 0.05 0.4163197335553705 22.Nov.2013 12.01 0.01 0.08333333333333333 21.Nov.2013 12 -0.08 -0.6622516556291391 20.Nov.2013 12.08 0.03 0.24896265560165975 19.Nov.2013 12.05 -0.05 -0.4132231404958678 18.Nov.2013 12.1 0.05 0.4149377593360996 15.Nov.2013 12.05 0.06 0.5004170141784821 14.Nov.2013 11.99 0.13 1.0961214165261384 13.Nov.2013 11.86 -0.06 -0.5033557046979866 12.Nov.2013 11.92 -0.02 -0.16750418760469013 11.Nov.2013 11.94 0.11 0.9298393913778529 08.Nov.2013 11.83 -0.14 -1.1695906432748537 07.Nov.2013 11.97 -0.06 -0.49875311720698257 06.Nov.2013 12.03 0.12 1.0075566750629723 05.Nov.2013 11.91 -0.03 -0.25125628140703515 04.Nov.2013 11.94 0 0 31.Oct.2013 11.94 -0.08 -0.6655574043261231 30.Oct.2013 12.02 0.05 0.4177109440267335 29.Oct.2013 11.97 0.03 0.25125628140703515 28.Oct.2013 11.94 0.03 0.2518891687657431 25.Oct.2013 11.91 0.03 0.25252525252525254 24.Oct.2013 11.88 0.03 0.25316455696202533 23.Oct.2013 11.85 -0.03 -0.25252525252525254 22.Oct.2013 11.88 0.12 1.0204081632653061 21.Oct.2013 11.76 0.02 0.17035775127768313 18.Oct.2013 11.74 0.06 0.5136986301369864 17.Oct.2013 11.68 0.1 0.8635578583765112 16.Oct.2013 11.58 0.03 0.2597402597402597 15.Oct.2013 11.55 0.03 0.2604166666666667 14.Oct.2013 11.52 -0.01 -0.08673026886383348 11.Oct.2013 11.53 0.1 0.8748906386701663 10.Oct.2013 11.43 0.08 0.7048458149779736 09.Oct.2013 11.35 -0.11 -0.9598603839441536 08.Oct.2013 11.46 -0.02 -0.17421602787456447 07.Oct.2013 11.48 -0.06 -0.5199306759098787 04.Oct.2013 11.54 -0.04 -0.3454231433506045 03.Oct.2013 11.58 0.02 0.17301038062283736 02.Oct.2013 11.56 -0.04 -0.3448275862068966 01.Oct.2013 11.6 -0.01 -0.08613264427217916 30.Sept.2013 11.61 -0.05 -0.4288164665523156 27.Sept.2013 11.66 -0.04 -0.3418803418803419 26.Sept.2013 11.7 0.05 0.4291845493562232 25.Sept.2013 11.65 -0.01 -0.08576329331046312 24.Sept.2013 11.66 -0.05 -0.4269854824935952 23.Sept.2013 11.71 -0.07 -0.5942275042444821 20.Sept.2013 11.78 -0.1 -0.8417508417508418 19.Sept.2013 11.88 0.21 1.7994858611825193 18.Sept.2013 11.67 0 0 17.Sept.2013 11.67 -0.01 -0.08561643835616438 16.Sept.2013 11.68 0.12 1.0380622837370241 13.Sept.2013 11.56 0.01 0.08658008658008658 12.Sept.2013 11.55 0.02 0.17346053772766695 11.Sept.2013 11.53 0.05 0.4355400696864111 10.Sept.2013 11.48 0.11 0.9674582233948988 09.Sept.2013 11.37 0.07 0.6194690265486725 06.Sept.2013 11.3 -0.01 -0.08841732979664015 05.Sept.2013 11.31 0.08 0.7123775601068566 04.Sept.2013 11.23 -0.05 -0.4432624113475177 03.Sept.2013 11.28 0 0 02.Sept.2013 11.28 0.07 0.6244424620874219 30.Aug.2013 11.21 -0.02 -0.17809439002671415 29.Aug.2013 11.23 0.02 0.1784121320249777 28.Aug.2013 11.21 -0.1 -0.8841732979664014 27.Aug.2013 11.31 -0.09 -0.7894736842105263 26.Aug.2013 11.4 0.03 0.2638522427440633 23.Aug.2013 11.37 0.08 0.70859167404783 22.Aug.2013 11.29 -0.01 -0.08849557522123894 21.Aug.2013 11.3 -0.06 -0.528169014084507 20.Aug.2013 11.36 -0.02 -0.1757469244288225 19.Aug.2013 11.38 -0.03 -0.26292725679228746 16.Aug.2013 11.41 -0.11 -0.9548611111111112 14.Aug.2013 11.52 0.05 0.43591979075850046 13.Aug.2013 11.47 -0.01 -0.08710801393728224 12.Aug.2013 11.48 -0.06 -0.5199306759098787 09.Aug.2013 11.54 0.02 0.1736111111111111 08.Aug.2013 11.52 0.05 0.43591979075850046 07.Aug.2013 11.47 -0.04 -0.3475238922675934 06.Aug.2013 11.51 0.02 0.17406440382941687 05.Aug.2013 11.49 0.01 0.08710801393728224 02.Aug.2013 11.48 0.02 0.17452006980802792 01.Aug.2013 11.46 0.03 0.26246719160104987 31.Jul.2013 11.43 -0.03 -0.2617801047120419 30.Jul.2013 11.46 0.03 0.26246719160104987 29.Jul.2013 11.43 -0.01 -0.08741258741258741 26.Jul.2013 11.44 0 0 25.Jul.2013 11.44 -0.03 -0.26155187445510025 24.Jul.2013 11.47 -0.02 -0.17406440382941687 23.Jul.2013 11.49 0.01 0.08710801393728224 22.Jul.2013 11.48 0.05 0.4374453193350831 19.Jul.2013 11.43 -0.03 -0.2617801047120419 18.Jul.2013 11.46 -0.01 -0.08718395815170009 17.Jul.2013 11.47 0.03 0.26223776223776224 16.Jul.2013 11.44 0 0 15.Jul.2013 11.44 0 0 12.Jul.2013 11.44 0.01 0.08748906386701662 11.Jul.2013 11.43 0.16 1.419698314108252 10.Jul.2013 11.27 0 0 09.Jul.2013 11.27 0.06 0.5352363960749331 08.Jul.2013 11.21 0.08 0.7187780772686433 05.Jul.2013 11.13 -0.03 -0.26881720430107525 04.Jul.2013 11.16 0.13 1.1786038077969174 03.Jul.2013 11.03 -0.08 -0.7200720072007201 02.Jul.2013 11.11 -0.01 -0.08992805755395683 01.Jul.2013 11.12 0.07 0.6334841628959276 28.Jun.2013 11.05 -0.06 -0.54005400540054 27.Jun.2013 11.11 0.12 1.091901728844404 26.Jun.2013 10.99 0.11 1.0110294117647058 25.Jun.2013 10.88 0.09 0.8341056533827618 24.Jun.2013 10.79 -0.19 -1.7304189435336976 21.Jun.2013 10.98 -0.09 -0.8130081300813008 20.Jun.2013 11.07 -0.45 -3.90625 19.Jun.2013 11.52 0.02 0.17391304347826086 18.Jun.2013 11.5 -0.04 -0.3466204506065858 17.Jun.2013 11.54 0.08 0.6980802792321117 14.Jun.2013 11.46 0.11 0.9691629955947136 13.Jun.2013 11.35 -0.1 -0.8733624454148472 12.Jun.2013 11.45 0.09 0.7922535211267606 11.Jun.2013 11.36 -0.08 -0.6993006993006993 10.Jun.2013 11.44 0.04 0.3508771929824561 07.Jun.2013 11.4 0.1 0.8849557522123894 06.Jun.2013 11.3 -0.07 -0.6156552330694811 05.Jun.2013 11.37 -0.13 -1.1304347826086956 04.Jun.2013 11.5 0.13 1.1433597185576077 03.Jun.2013 11.37 -0.13 -1.1304347826086956 31.May.2013 11.5 -0.08 -0.690846286701209 30.May.2013 11.58 -0.03 -0.25839793281653745 29.May.2013 11.61 -0.19 -1.6101694915254237 28.May.2013 11.8 0.12 1.0273972602739727 27.May.2013 11.68 0.04 0.3436426116838488 24.May.2013 11.64 0.01 0.08598452278589853 23.May.2013 11.63 -0.22 -1.8565400843881856 22.May.2013 11.85 0.08 0.6796941376380629 21.May.2013 11.77 0.06 0.5123825789923142 17.May.2013 11.71 -0.05 -0.42517006802721086 16.May.2013 11.76 0.05 0.4269854824935952 15.May.2013 11.71 0.05 0.4288164665523156 14.May.2013 11.66 0.03 0.2579535683576956 13.May.2013 11.63 -0.02 -0.17167381974248927 10.May.2013 11.65 -0.03 -0.2568493150684932 08.May.2013 11.68 0.06 0.5163511187607573 07.May.2013 11.62 0.04 0.3454231433506045 06.May.2013 11.58 -0.04 -0.3442340791738382 03.May.2013 11.62 0.08 0.6932409012131716 02.May.2013 11.54 -0.03 -0.25929127052722556 30.Apr.2013 11.57 0.01 0.08650519031141868 29.Apr.2013 11.56 0.06 0.5217391304347826 26.Apr.2013 11.5 0.02 0.17 25.Apr.2013 11.48 0.04 0.35 24.Apr.2013 11.44 0.06 0.53 23.Apr.2013 11.38 0.09 0.8 22.Apr.2013 11.29 0.03 0.27 19.Apr.2013 11.26 0.03 0.27 18.Apr.2013 11.23 -0.05 -0.44 17.Apr.2013 11.28 -0.08 -0.7 16.Apr.2013 11.36 -0.02 -0.18 15.Apr.2013 11.38 -0.02 -0.18 12.Apr.2013 11.4 -0.02 -0.18 11.Apr.2013 11.42 0.08 0.71 10.Apr.2013 11.34 0.11 0.98 09.Apr.2013 11.23 0.04 0.36 08.Apr.2013 11.19 0.05 0.45 05.Apr.2013 11.14 -0.13 -1.15 04.Apr.2013 11.27 -0.1 -0.88 03.Apr.2013 11.37 0.01 0.09 02.Apr.2013 11.36 0.07 0.62 28.Mar.2013 11.29 0.09 0.8 27.Mar.2013 11.2 -0.02 -0.18 26.Mar.2013 11.22 0.02 0.18 25.Mar.2013 11.2 -0.03 -0.27 22.Mar.2013 11.23 0.07 0.63 21.Mar.2013 11.16 -0.07 -0.62 20.Mar.2013 11.23 -0.05 -0.44 19.Mar.2013 11.28 0.01 0.09 18.Mar.2013 11.27 -0.04 -0.35 15.Mar.2013 11.31 0.04 0.35 14.Mar.2013 11.27 0.05 0.45 13.Mar.2013 11.22 -0.07 -0.62 12.Mar.2013 11.29 0.03 0.27 11.Mar.2013 11.26 0.05 0.45 08.Mar.2013 11.21 -0.02 -0.18 07.Mar.2013 11.23 0.02 0.18 06.Mar.2013 11.21 0.01 0.09 05.Mar.2013 11.2 0.13 1.17 04.Mar.2013 11.07 0.05 0.45 01.Mar.2013 11.02 -0.06 -0.54 28.Feb.2013 11.08 0.1 0.91 27.Feb.2013 10.98 -0.03 -0.27 26.Feb.2013 11.01 -0.12 -1.08 25.Feb.2013 11.13 0.07 0.63 22.Feb.2013 11.06 0.05 0.45 21.Feb.2013 11.01 -0.16 -1.43 20.Feb.2013 11.17 0.04 0.36 19.Feb.2013 11.13 0.08 0.72 18.Feb.2013 11.05 -0.02 -0.18 15.Feb.2013 11.07 0.03 0.27 14.Feb.2013 11.04 -0.04 -0.36 13.Feb.2013 11.08 0.06 0.54 12.Feb.2013 11.02 0.02 0.18 11.Feb.2013 11 -0.01 -0.09 08.Feb.2013 11.01 0.03 0.27 07.Feb.2013 10.98 -0.02 -0.18 06.Feb.2013 11 -0.03 -0.27 05.Feb.2013 11.03 0 0 04.Feb.2013 11.03 -0.06 -0.54 01.Feb.2013 11.09 0.01 0.09 31.Jan.2013 11.08 0 0 30.Jan.2013 11.08 0.03 0.27 29.Jan.2013 11.05 0.05 0.45 28.Jan.2013 11 0 0 25.Jan.2013 11 0.06 0.55 24.Jan.2013 10.94 0.03 0.27497708524289644 23.Jan.2013 10.91 0.05 0.4604051565377532 22.Jan.2013 10.86 0.01 0.09 21.Jan.2013 10.85 0.01 0.09 18.Jan.2013 10.84 0.04 0.37037037037037035 17.Jan.2013 10.8 0.04 0.37174721189591076 16.Jan.2013 10.76 -0.01 -0.09285051067780872 15.Jan.2013 10.77 0 0 14.Jan.2013 10.77 0 0 11.Jan.2013 10.77 0.01 0.09293680297397769 10.Jan.2013 10.76 0.06 0.5607476635514018 09.Jan.2013 10.7 0 0 08.Jan.2013 10.7 -0.01 -0.09337068160597572 07.Jan.2013 10.71 -0.03 -0.27932960893854747 04.Jan.2013 10.74 0.04 0.37383177570093457 03.Jan.2013 10.7 -0.01 -0.09337068160597572 02.Jan.2013 10.71 0.2 1.9029495718363463 31.Dec.2012 10.51 -0.03 -0.2846299810246679 28.Dec.2012 10.54 -0.05 -0.4721435316336166 27.Dec.2012 10.59 -- -- 21.Dec.2012 10.61 -0.04 -0.3755868544600939 20.Dec.2012 10.65 -0.12 -1.1142061281337048 19.Dec.2012 10.77 0.06 0.5602240896358543 18.Dec.2012 10.71 0.01 0.09345794392523364 17.Dec.2012 10.7 0.02 0.18726591760299627 14.Dec.2012 10.68 -0.03 -0.2801120448179272 13.Dec.2012 10.71 -0.02 -0.1863932898415657 12.Dec.2012 10.73 0.01 0.09328358208955224 11.Dec.2012 10.72 0.04 0.37453183520599254 10.Dec.2012 10.68 0.06 0.5649717514124294 07.Dec.2012 10.62 -0.02 -0.18796992481203006 06.Dec.2012 10.64 0.03 0.2827521206409048 05.Dec.2012 10.61 -0.01 -0.09 04.Dec.2012 10.62 0 0 03.Dec.2012 10.62 -1048.94 -99 30.Nov.2012 10.6 0.02 0.19 29.Nov.2012 10.58 0.16 1.54 28.Nov.2012 10.42 -0.06 -0.57 27.Nov.2012 10.48 0.02 0.19 26.Nov.2012 10.46 0 0 23.Nov.2012 10.46 0.07 0.67 22.Nov.2012 10.39 0.05 0.48 21.Nov.2012 10.34 0.06 0.58 20.Nov.2012 10.28 0.02 0.19 19.Nov.2012 10.26 0.15 1.48 16.Nov.2012 10.11 -0.04 -0.39 15.Nov.2012 10.15 -0.12 -1.17 14.Nov.2012 10.27 0.01 0.1 13.Nov.2012 10.26 -0.05 -0.48 12.Nov.2012 10.31 0.02 0.19 09.Nov.2012 10.29 -0.08 -0.77 08.Nov.2012 10.37 -0.05 -0.48 07.Nov.2012 10.42 -0.06 -0.57 06.Nov.2012 10.48 0.08 0.77 05.Nov.2012 10.4 -0.07 -0.67 02.Nov.2012 10.47 -1033.9 -99 31.Oct.2012 10.44 0.01 0.1 26.Oct.2012 10.43 -0.04 -0.38 25.Oct.2012 10.47 0.04 0.38 24.Oct.2012 10.43 0.02 0.19 23.Oct.2012 10.41 -0.15 -1.42 22.Oct.2012 10.56 -0.06 -0.56 19.Oct.2012 10.62 -0.04 -0.38 18.Oct.2012 10.66 -0.02 -0.19 17.Oct.2012 10.68 0.05 0.47 16.Oct.2012 10.63 0.11 1.05 15.Oct.2012 10.52 -0.02 -0.19 12.Oct.2012 10.54 0.01 0.09 11.Oct.2012 10.53 -0.01 -0.09 10.Oct.2012 10.54 -0.08 -0.75 09.Oct.2012 10.62 -0.03 -0.28 08.Oct.2012 10.65 -0.08 -0.75 05.Oct.2012 10.73 0.09 0.85 04.Oct.2012 10.64 0.06 0.57 03.Oct.2012 10.58 -0.05 -0.47 02.Oct.2012 10.63 0.05 0.47 01.Oct.2012 10.58 -1041.67 -98.99 28.Sept.2012 10.52 -0.06 -0.57 27.Sept.2012 10.58 -0.01 -0.09 26.Sept.2012 10.59 -0.1 -0.94 25.Sept.2012 10.69 0.05 0.47 24.Sept.2012 10.64 -0.07 -0.65 21.Sept.2012 10.71 0.09 0.85 20.Sept.2012 10.62 -0.1 -0.93 19.Sept.2012 10.72 0.01 0.09 18.Sept.2012 10.71 0.02 0.19 17.Sept.2012 10.69 -0.03 -0.28 14.Sept.2012 10.72 0.14 1.32 13.Sept.2012 10.58 -0.01 -0.09 12.Sept.2012 10.59 0.01 0.09 11.Sept.2012 10.58 0.05 0.47 10.Sept.2012 10.53 -- -- 07.Sept.2012 10.58 -- -- 06.Sept.2012 10.52 -- -- 05.Sept.2012 10.43 -- -- 04.Sept.2012 10.47 -- -- 03.Sept.2012 10.52 -- -- 31.Aug.2012 10.55 0.05 0.48 30.Aug.2012 10.5 -- -- 29.Aug.2012 10.53 -- -- 28.Aug.2012 10.52 -- -- 27.Aug.2012 10.55 -- -- 24.Aug.2012 10.5 -- -- 23.Aug.2012 10.52 -- -- 22.Aug.2012 10.54 -- -- 21.Aug.2012 10.63 -- -- 20.Aug.2012 10.59 -- -- 17.Aug.2012 10.6 -- -- 16.Aug.2012 10.56 -- -- 14.Aug.2012 10.58 -- -- 13.Aug.2012 10.56 -- -- 10.Aug.2012 10.52 -- -- 09.Aug.2012 10.56 -- -- 08.Aug.2012 10.54 -- -- 07.Aug.2012 10.6 -- -- 06.Aug.2012 10.61 -- -- 03.Aug.2012 10.56 -- -- 02.Aug.2012 10.43 -- -- 01.Aug.2012 10.48 -- -- 31.Jul.2012 10.47 0.06 0.58 30.Jul.2012 10.41 -- -- 27.Jul.2012 10.36 -- -- 26.Jul.2012 10.26 -- -- 25.Jul.2012 10.11 -- -- 24.Jul.2012 10.15 -- -- 23.Jul.2012 10.14 -- -- 20.Jul.2012 10.35 -- -- 19.Jul.2012 10.4 -- -- 18.Jul.2012 10.33 -- -- 17.Jul.2012 10.28 -- -- 16.Jul.2012 10.23 -- -- 13.Jul.2012 10.22 -- -- 12.Jul.2012 10.13 -- -- 11.Jul.2012 10.22 -- -- 10.Jul.2012 10.26 -- -- 09.Jul.2012 10.2 -- -- 06.Jul.2012 10.23 -- -- 05.Jul.2012 10.25 -- -- 04.Jul.2012 10.33 -- -- 03.Jul.2012 10.29 -- -- 02.Jul.2012 10.23 -- -- 29.Jun.2012 10.17 0.23 2.31 28.Jun.2012 9.94 -- -- 27.Jun.2012 9.97 -- -- 26.Jun.2012 9.91 -- -- 25.Jun.2012 9.9 -- -- 22.Jun.2012 9.98 -- -- 21.Jun.2012 10.07 -- -- 20.Jun.2012 10.05 -- -- 19.Jun.2012 10.13 -- -- 18.Jun.2012 10.05 -- -- 15.Jun.2012 10.04 -- -- 14.Jun.2012 9.94 -- -- 13.Jun.2012 9.91 -- -- 12.Jun.2012 9.85 -- -- 11.Jun.2012 9.88 -- -- 08.Jun.2012 9.78 -- -- 07.Jun.2012 9.86 -- -- 06.Jun.2012 9.71 -- -- 05.Jun.2012 9.6 -- -- 04.Jun.2012 9.61 -- -- 01.Jun.2012 9.65 -- -- 31.May.2012 9.76 -0.03 -0.31 30.May.2012 9.79 -- -- 29.May.2012 9.89 -- -- 25.May.2012 9.86 -- -- 24.May.2012 9.82 -- -- 23.May.2012 9.83 -- -- 22.May.2012 9.92 -- -- 21.May.2012 9.86 -- -- 18.May.2012 9.89 -- -- 16.May.2012 10.06 -- -- 15.May.2012 10.1 -- -- 14.May.2012 10.09 -- -- 11.May.2012 10.2 -- -- 10.May.2012 10.24 -- -- 09.May.2012 10.19 -- -- 08.May.2012 10.3 -- -- 07.May.2012 10.33 -- -- 04.May.2012 10.42 -- -- 03.May.2012 10.51 -- -- 02.May.2012 10.46 -- -- 30.Apr.2012 10.46 -0.01 -0.1 27.Apr.2012 10.47 -- -- 26.Apr.2012 10.35 -- -- 25.Apr.2012 10.34 -- -- 24.Apr.2012 10.29 -- -- 23.Apr.2012 10.24 -- -- 20.Apr.2012 10.37 -- -- 19.Apr.2012 10.35 -- -- 18.Apr.2012 10.32 -- -- 17.Apr.2012 10.27 -- -- 16.Apr.2012 10.21 -- -- 13.Apr.2012 10.17 -- -- 12.Apr.2012 10.2 -- -- 11.Apr.2012 10.15 -- -- 10.Apr.2012 10.19 -- -- 05.Apr.2012 10.26 -- -- 04.Apr.2012 10.35 -- -- 03.Apr.2012 10.5 -- -- 02.Apr.2012 10.44 -- -- 30.Mar.2012 10.4 0.08 0.78 29.Mar.2012 10.32 -- -- 28.Mar.2012 10.45 -- -- 27.Mar.2012 10.49 -- -- 26.Mar.2012 10.44 -- -- 23.Mar.2012 10.35 -- -- 22.Mar.2012 10.34 -- -- 21.Mar.2012 10.4 -- -- 20.Mar.2012 10.41 -- -- 19.Mar.2012 10.54 -- -- 16.Mar.2012 10.53 -- -- 15.Mar.2012 10.46 -- -- 14.Mar.2012 10.5 -- -- 13.Mar.2012 10.46 -- -- 12.Mar.2012 10.39 -- -- 09.Mar.2012 10.38 -- -- 08.Mar.2012 10.37 -- -- 07.Mar.2012 10.25 -- -- 06.Mar.2012 10.28 -- -- 05.Mar.2012 10.4 -- -- 02.Mar.2012 10.4 -- -- 01.Mar.2012 10.43 -- -- 29.Feb.2012 10.45 0.08 0.77 28.Feb.2012 10.37 -- -- 27.Feb.2012 10.31 -- -- 24.Feb.2012 10.37 -- -- 23.Feb.2012 10.3 -- -- 22.Feb.2012 10.31 -- -- 21.Feb.2012 10.33 -- -- 20.Feb.2012 10.34 -- -- 17.Feb.2012 10.32 -- -- 16.Feb.2012 10.23 -- -- 15.Feb.2012 10.24 -- -- 14.Feb.2012 10.23 -- -- 13.Feb.2012 10.24 -- -- 10.Feb.2012 10.17 -- -- 09.Feb.2012 10.26 -- -- 08.Feb.2012 10.25 -- -- 07.Feb.2012 10.2 -- -- 06.Feb.2012 10.19 -- -- 03.Feb.2012 10.19 -- -- 02.Feb.2012 10.14 -- -- 01.Feb.2012 10.14 -- -- 31.Jan.2012 10.09 0.07 0.7 30.Jan.2012 10.02 -- -- 27.Jan.2012 10.1 -- -- 26.Jan.2012 10.16 -- -- 25.Jan.2012 10 -- -- 24.Jan.2012 10.04 -- -- 23.Jan.2012 10.11 -- -- 20.Jan.2012 10.07 -- -- 19.Jan.2012 10.06 -- -- 18.Jan.2012 10.04 -- -- 17.Jan.2012 10 -- -- 16.Jan.2012 9.94 -- -- 13.Jan.2012 9.91 -- -- 12.Jan.2012 10.01 -- -- 11.Jan.2012 10 -- -- 10.Jan.2012 10.11 -- -- 09.Jan.2012 10 -- -- 06.Jan.2012 10.01 -- -- 05.Jan.2012 10.04 -- -- 04.Jan.2012 10.16 -- -- 03.Jan.2012 10.2 -- -- 02.Jan.2012 10.13 -- -- 30.Dec.2011 10.12 0.06 0.6 29.Dec.2011 10.06 -- -- 28.Dec.2011 10.07 -- -- 27.Dec.2011 10.09 -- -- 23.Dec.2011 10.05 -- -- 22.Dec.2011 9.99 -- -- 21.Dec.2011 9.92 -- -- 20.Dec.2011 9.91 -- -- 19.Dec.2011 9.87 -- -- 16.Dec.2011 9.87 -- -- 15.Dec.2011 9.87 -- -- 14.Dec.2011 9.84 -- -- 13.Dec.2011 9.97 -- -- 12.Dec.2011 9.91 -- -- 09.Dec.2011 9.97 -- -- 08.Dec.2011 9.99 -- -- 07.Dec.2011 9.96 -- -- 06.Dec.2011 9.94 -- -- 05.Dec.2011 10.01 -- -- 02.Dec.2011 9.99 -- -- 01.Dec.2011 10.02 -- -- 30.Nov.2011 9.94 0.26 2.69 29.Nov.2011 9.68 -- -- 28.Nov.2011 9.65 -- -- 25.Nov.2011 9.47 -- -- 24.Nov.2011 9.44 -- -- 23.Nov.2011 9.51 -- -- 22.Nov.2011 9.66 -- -- 21.Nov.2011 9.67 -- -- 18.Nov.2011 9.83 -- -- 17.Nov.2011 9.87 -- -- 16.Nov.2011 9.92 -- -- 15.Nov.2011 9.95 -- -- 14.Nov.2011 9.94 -- -- 11.Nov.2011 10 -- -- BGF Global Equity Income Fund Fund Inception 11-Nov-2011 Month End Date Monthly Total (NAV) Return 30.Nov.2011 -0.6 31.Dec.2011 2.16708 31.Jan.2012 -0.296443 29.Feb.2012 3.567889 31.Mar.2012 0.21005 30.Apr.2012 0.576923 31.May.2012 -6.692161 30.Jun.2012 5.332384 31.Jul.2012 2.949853 31.Aug.2012 0.764088 30.Sept.2012 0.507469 31.Oct.2012 -0.760456 30.Nov.2012 1.532567 31.Dec.2012 -0.302434 31.Jan.2013 5.423406 28.Feb.2013 0 31.Mar.2013 2.750341 30.Apr.2013 2.480071 31.May.2013 -0.605013 30.Jun.2013 -2.992065 31.Jul.2013 3.438914 31.Aug.2013 -1.924759 30.Sept.2013 4.183533 31.Oct.2013 2.842377 30.Nov.2013 0.837521 31.Dec.2013 0.645509 31.Jan.2014 -4.979253 28.Feb.2014 5.327511 31.Mar.2014 1.806244 30.Apr.2014 2.139918 31.May.2014 1.289283 30.Jun.2014 0.984035 31.Jul.2014 -2.382844 31.Aug.2014 0.81367 30.Sept.2014 -2.16253 31.Oct.2014 -0.249169 30.Nov.2014 2.914238 31.Dec.2014 -3.333812 31.Jan.2015 -0.420875 28.Feb.2015 3.803888 31.Mar.2015 -3.909271 30.Apr.2015 3.675214 31.May.2015 0.577082 30.Jun.2015 -3.136898 31.Jul.2015 2.645051 31.Aug.2015 -6.151288 30.Sept.2015 -1.70852 31.Oct.2015 8.257713 30.Nov.2015 -0.670578 31.Dec.2015 -1.244611 31.Jan.2016 -3.608247 29.Feb.2016 0.802139 31.Mar.2016 5.03393 30.Apr.2016 -0.169924 31.May.2016 1.106383 30.Jun.2016 -0.165896 31.Jul.2016 4.078165 31.Aug.2016 -0.081633 30.Sept.2016 -1.053906 31.Oct.2016 -3.577371 30.Nov.2016 0 31.Dec.2016 2.104114 31.Jan.2017 1.528014 28.Feb.2017 3.010033 31.Mar.2017 1.480637 30.Apr.2017 1.372074 31.May.2017 3.582803 30.Jun.2017 0.812931 31.Jul.2017 -1.152959 31.Aug.2017 -0.07776 30.Sept.2017 2.026182 31.Oct.2017 0.384025 30.Nov.2017 1.453711 31.Dec.2017 2.033419 31.Jan.2018 3.637713 28.Feb.2018 -5.229226 31.Mar.2018 -3.584343 30.Apr.2018 -0.791139 31.May.2018 -1.834131 30.Jun.2018 -0.02679 31.Jul.2018 4.683648 31.Aug.2018 -0.392465 30.Sept.2018 -0.243035 31.Oct.2018 -4.375497 30.Nov.2018 1.580699 31.Dec.2018 -6.630975 31.Jan.2019 4.232804 28.Feb.2019 4.483926 31.Mar.2019 2.105867 30.Apr.2019 1.198083 31.May.2019 -4.735596 30.Jun.2019 4.65544 31.Jul.2019 1.040833 31.Aug.2019 -2.535658 30.Sept.2019 1.284753 31.Oct.2019 1.778496 30.Nov.2019 2.5417 31.Dec.2019 2.732552 31.Jan.2020 -0.758725 29.Feb.2020 -11.46789 31.Mar.2020 -10.635289 30.Apr.2020 8.089669 31.May.2020 2.70514 30.Jun.2020 0.469189 31.Jul.2020 5.379189 31.Aug.2020 3.179916 30.Sept.2020 -1.226332 31.Oct.2020 -4.549214 30.Nov.2020 13.604853 31.Dec.2020 1.891761 31.Jan.2021 -0.60241 28.Feb.2021 0.984848 31.Mar.2021 4.369032 30.Apr.2021 4.765343 31.May.2021 2.274294 30.Jun.2021 -0.117969 31.Jul.2021 1.359619 31.Aug.2021 0.402414 30.Sept.2021 -3.256533 31.Oct.2021 3.190014 30.Nov.2021 -1.948925 31.Dec.2021 4.369915 31.Jan.2022 -4.284773 28.Feb.2022 -0.482094 31.Mar.2022 1.185369 30.Apr.2022 -4.049417 31.May.2022 -1.287554 30.Jun.2022 -8.666611 31.Jul.2022 6.094627 31.Aug.2022 -5.366591 30.Sept.2022 -9.743346 31.Oct.2022 6.049822 30.Nov.2022 6.543624 31.Dec.2022 -1.338826 31.Jan.2023 6.17482 28.Feb.2023 -1.661631 31.Mar.2023 1.438419 30.Apr.2023 2.12766 31.May.2023 -3.497024 30.Jun.2023 3.821626 31.Jul.2023 3.005259 31.Aug.2023 -3.063457 30.Sept.2023 -4.102085 31.Oct.2023 -3.546099 30.Nov.2023 7.761438 31.Dec.2023 4.841354 31.Jan.2024 0.581395 29.Feb.2024 1.589595 Ex-Date Total Distribution 20.Mar.2024 0.0625134 20.Dec.2023 0.06787693 20.Sept.2023 0.05625886 20.Jun.2023 0.15519709 20.Mar.2023 0.0451264 20.Dec.2022 0.0594401 20.Sept.2022 0.06371748 20.Jun.2022 0.13325547 21.Mar.2022 0.05079297 20.Dec.2021 0.05506584 20.Sept.2021 0.06236695 21.Jun.2021 0.11134626 22.Mar.2021 0.0617613 21.Dec.2020 0.07636502 21.Sept.2020 0.08798541 22.Jun.2020 0.105265 20.Mar.2020 0.08300337 20.Dec.2019 0.08277247 20.Sept.2019 0.08866503 20.Jun.2019 0.14259336 20.Mar.2019 0.09029038 20.Dec.2018 0.06041115 20.Sept.2018 0.08972629 20.Jun.2018 0.13703919 20.Mar.2018 0.11689073 20.Dec.2017 0.05914433 20.Sept.2017 0.09064196 20.Jun.2017 0.106494 20.Mar.2017 0.11314 20.Dec.2016 0.053638 20.Sept.2016 0.091305 20.Jun.2016 0.090598 21.Mar.2016 0.10813 21.Dec.2015 0.061654 21.Sept.2015 0.078927 22.Jun.2015 0.100287 20.Mar.2015 0.10122286 22.Dec.2014 0.06828402 22.Sept.2014 0.083903 20.Jun.2014 0.104599 20.Mar.2014 0.12394 20.Dec.2013 0.067719 20.Sept.2013 0.068974 20.Jun.2013 0.105912 20.Mar.2013 0.094738 20.Dec.2012 0.057942 20.Sept.2012 0.083538 20.Jun.2012 0.110441