BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5 310 184 339 Share Class launch date 13.Oct.2006 Fund Launch Date 13.Oct.2006 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,81% ISIN LU0265550359 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment USD 5 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLGEEUA SEDOL B1FSTX1 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 13.Oct.2006 Fund Holdings as of - Total Net Assets USD 129 444 864,96 Number of Securities 301,00 Shares Outstanding 6 501 002,96 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV per Share Daily NAV Change Daily NAV Change % 18.Mar.2024 19.91 0.07 0.3528225806451613 15.Mar.2024 19.84 -0.1 -0.5015045135406219 14.Mar.2024 19.94 -0.04 -0.2002002002002002 13.Mar.2024 19.98 0.03 0.15037593984962405 12.Mar.2024 19.95 0.17 0.8594539939332659 11.Mar.2024 19.78 -0.15 -0.7526342197691922 08.Mar.2024 19.93 0.08 0.40302267002518893 07.Mar.2024 19.85 0.17 0.8638211382113821 06.Mar.2024 19.68 0.08 0.40816326530612246 05.Mar.2024 19.6 -0.05 -0.2544529262086514 04.Mar.2024 19.65 0.1 0.5115089514066496 01.Mar.2024 19.55 0.02 0.10240655401945725 29.Feb.2024 19.53 0.05 0.25667351129363447 28.Feb.2024 19.48 -0.01 -0.051308363263211906 27.Feb.2024 19.49 -0.06 -0.3069053708439898 26.Feb.2024 19.55 -0.02 -0.10219724067450178 23.Feb.2024 19.57 0.15 0.772399588053553 22.Feb.2024 19.42 0.22 1.1458333333333333 21.Feb.2024 19.2 -0.01 -0.052056220718375845 20.Feb.2024 19.21 0 0 19.Feb.2024 19.21 0.04 0.20865936358894105 16.Feb.2024 19.17 -0.03 -0.15625 15.Feb.2024 19.2 0.09 0.47095761381475665 14.Feb.2024 19.11 0.06 0.31496062992125984 13.Feb.2024 19.05 -0.14 -0.7295466388744137 12.Feb.2024 19.19 0.02 0.10432968179447052 09.Feb.2024 19.17 0.01 0.05219206680584551 08.Feb.2024 19.16 -0.03 -0.1563314226159458 07.Feb.2024 19.19 0.07 0.36610878661087864 06.Feb.2024 19.12 -0.01 -0.052273915316257184 05.Feb.2024 19.13 0 0 02.Feb.2024 19.13 0.15 0.7903055848261328 01.Feb.2024 18.98 -0.1 -0.5241090146750524 31.Jan.2024 19.08 -0.02 -0.10471204188481675 30.Jan.2024 19.1 0.04 0.2098635886673662 29.Jan.2024 19.06 0.04 0.2103049421661409 26.Jan.2024 19.02 0 0 25.Jan.2024 19.02 0 0 24.Jan.2024 19.02 0.14 0.7415254237288136 23.Jan.2024 18.88 -0.04 -0.21141649048625794 22.Jan.2024 18.92 0.16 0.8528784648187633 19.Jan.2024 18.76 0.12 0.6437768240343348 18.Jan.2024 18.64 0.1 0.5393743257820928 17.Jan.2024 18.54 -0.19 -1.014415376401495 16.Jan.2024 18.73 -0.1 -0.5310674455655868 15.Jan.2024 18.83 -0.01 -0.05307855626326964 12.Jan.2024 18.84 0.07 0.37293553542887586 11.Jan.2024 18.77 0.04 0.21356113187399894 10.Jan.2024 18.73 0.07 0.37513397642015006 09.Jan.2024 18.66 0.07 0.37654653039268426 08.Jan.2024 18.59 0.01 0.05382131324004306 05.Jan.2024 18.58 0.03 0.16172506738544473 04.Jan.2024 18.55 0 0 03.Jan.2024 18.55 -0.06 -0.32240730789897903 02.Jan.2024 18.61 -0.12 -0.6406833956219968 29.Dec.2023 18.73 0.02 0.10689470871191876 28.Dec.2023 18.71 0.08 0.4294149221685454 27.Dec.2023 18.63 0.05 0.2691065662002153 22.Dec.2023 18.58 0.13 0.7046070460704607 21.Dec.2023 18.45 -0.02 -0.10828370330265295 20.Dec.2023 18.47 0.01 0.05417118093174431 19.Dec.2023 18.46 0.07 0.3806416530723219 18.Dec.2023 18.39 0.03 0.16339869281045752 15.Dec.2023 18.36 -0.1 -0.5417118093174431 14.Dec.2023 18.46 0.2 1.095290251916758 13.Dec.2023 18.26 0.08 0.44004400440044006 12.Dec.2023 18.18 0.05 0.27578599007170435 11.Dec.2023 18.13 0.02 0.11043622308117063 08.Dec.2023 18.11 0.02 0.11055831951354339 07.Dec.2023 18.09 -0.05 -0.2756339581036384 06.Dec.2023 18.14 0.07 0.387382401770891 05.Dec.2023 18.07 -0.02 -0.11055831951354339 04.Dec.2023 18.09 0 0 01.Dec.2023 18.09 0.08 0.4441976679622432 30.Nov.2023 18.01 -0.07 -0.38716814159292035 29.Nov.2023 18.08 0.08 0.4444444444444444 28.Nov.2023 18 -0.01 -0.0555247084952804 27.Nov.2023 18.01 -0.03 -0.1662971175166297 24.Nov.2023 18.04 0.01 0.05546311702717693 23.Nov.2023 18.03 0.05 0.27808676307007785 22.Nov.2023 17.98 0.01 0.05564830272676683 21.Nov.2023 17.97 0.02 0.11142061281337047 20.Nov.2023 17.95 0.06 0.3353828954723309 17.Nov.2023 17.89 0.04 0.22408963585434175 16.Nov.2023 17.85 -0.02 -0.1119194180190263 15.Nov.2023 17.87 0.05 0.28058361391694725 14.Nov.2023 17.82 0.22 1.25 13.Nov.2023 17.6 0.11 0.6289308176100629 10.Nov.2023 17.49 -0.1 -0.5685048322910745 09.Nov.2023 17.59 0.03 0.17084282460136674 08.Nov.2023 17.56 0.01 0.05698005698005698 07.Nov.2023 17.55 -0.04 -0.2274019329164298 06.Nov.2023 17.59 0.09 0.5142857142857142 03.Nov.2023 17.5 0.16 0.922722029988466 02.Nov.2023 17.34 0.38 2.240566037735849 31.Oct.2023 16.96 0.03 0.1772002362669817 30.Oct.2023 16.93 0 0 27.Oct.2023 16.93 -0.05 -0.2944640753828033 26.Oct.2023 16.98 -0.14 -0.8177570093457944 25.Oct.2023 17.12 -0.02 -0.11668611435239207 24.Oct.2023 17.14 0.08 0.46893317702227433 23.Oct.2023 17.06 -0.12 -0.6984866123399301 20.Oct.2023 17.18 -0.13 -0.7510109763142692 19.Oct.2023 17.31 -0.14 -0.8022922636103151 18.Oct.2023 17.45 0.04 0.22975301550832855 17.Oct.2023 17.41 -0.03 -0.1720183486238532 16.Oct.2023 17.44 -0.06 -0.34285714285714286 13.Oct.2023 17.5 -0.04 -0.22805017103762829 12.Oct.2023 17.54 0.04 0.22857142857142856 11.Oct.2023 17.5 0.11 0.6325474410580794 10.Oct.2023 17.39 0.17 0.9872241579558653 09.Oct.2023 17.22 0.22 1.2941176470588236 06.Oct.2023 17 -0.06 -0.3516998827667057 05.Oct.2023 17.06 0.13 0.7678676904902539 04.Oct.2023 16.93 -0.13 -0.7620164126611958 03.Oct.2023 17.06 -0.1 -0.5827505827505828 02.Oct.2023 17.16 -0.15 -0.8665511265164645 29.Sept.2023 17.31 0.12 0.6980802792321117 28.Sept.2023 17.19 -0.04 -0.2321532211259431 27.Sept.2023 17.23 -0.06 -0.3470213996529786 26.Sept.2023 17.29 -0.05 -0.28835063437139563 25.Sept.2023 17.34 -0.1 -0.573394495412844 22.Sept.2023 17.44 -0.02 -0.1145475372279496 21.Sept.2023 17.46 -0.3 -1.6891891891891893 20.Sept.2023 17.76 0.05 0.282326369282891 19.Sept.2023 17.71 0.02 0.11305822498586772 18.Sept.2023 17.69 -0.14 -0.7851934941110488 15.Sept.2023 17.83 0.04 0.22484541877459246 14.Sept.2023 17.79 0.09 0.5084745762711864 13.Sept.2023 17.7 0 0 12.Sept.2023 17.7 0.05 0.28328611898017 11.Sept.2023 17.65 0.05 0.2840909090909091 08.Sept.2023 17.6 0.06 0.34207525655644244 07.Sept.2023 17.54 -0.09 -0.5104934770277936 06.Sept.2023 17.63 -0.04 -0.22637238256932654 05.Sept.2023 17.67 -0.12 -0.6745362563237775 04.Sept.2023 17.79 0.02 0.11254924029262803 01.Sept.2023 17.77 0.01 0.05630630630630631 31.Aug.2023 17.76 0 0 30.Aug.2023 17.76 0.2 1.1389521640091116 29.Aug.2023 17.56 0.07 0.40022870211549455 28.Aug.2023 17.49 0.1 0.5750431282346176 25.Aug.2023 17.39 -0.18 -1.0244735344336937 24.Aug.2023 17.57 0.12 0.6876790830945558 23.Aug.2023 17.45 0.08 0.4605641911341393 22.Aug.2023 17.37 0.01 0.0576036866359447 21.Aug.2023 17.36 0.09 0.5211349160393747 18.Aug.2023 17.27 -0.21 -1.2013729977116705 17.Aug.2023 17.48 -0.07 -0.39886039886039887 16.Aug.2023 17.55 -0.05 -0.2840909090909091 14.Aug.2023 17.6 -0.03 -0.17016449234259784 11.Aug.2023 17.63 -0.2 -1.1217049915872126 10.Aug.2023 17.83 0.12 0.6775832862789385 09.Aug.2023 17.71 0.04 0.22637238256932654 08.Aug.2023 17.67 -0.07 -0.3945885005636979 07.Aug.2023 17.74 -0.01 -0.056338028169014086 04.Aug.2023 17.75 0.09 0.5096262740656852 03.Aug.2023 17.66 -0.11 -0.6190208216094542 02.Aug.2023 17.77 -0.24 -1.3325930038867295 01.Aug.2023 18.01 -0.02 -0.11092623405435385 31.Jul.2023 18.03 -0.01 -0.05543237250554324 28.Jul.2023 18.04 -0.06 -0.3314917127071823 27.Jul.2023 18.1 0.05 0.2770083102493075 26.Jul.2023 18.05 -0.03 -0.16592920353982302 25.Jul.2023 18.08 0.05 0.2773155851358846 24.Jul.2023 18.03 0.01 0.05549389567147614 21.Jul.2023 18.02 -0.04 -0.22148394241417496 20.Jul.2023 18.06 0.01 0.055401662049861494 19.Jul.2023 18.05 0.08 0.44518642181413465 18.Jul.2023 17.97 0.06 0.33500837520938026 17.Jul.2023 17.91 -0.04 -0.22284122562674094 14.Jul.2023 17.95 0.08 0.4476776720761052 13.Jul.2023 17.87 0.14 0.7896221094190637 12.Jul.2023 17.73 0.17 0.9681093394077449 11.Jul.2023 17.56 0.07 0.40022870211549455 10.Jul.2023 17.49 -0.04 -0.22818026240730177 07.Jul.2023 17.53 -0.01 -0.05701254275940707 06.Jul.2023 17.54 -0.2 -1.1273957158962795 05.Jul.2023 17.74 -0.05 -0.2810567734682406 04.Jul.2023 17.79 0.01 0.0562429696287964 03.Jul.2023 17.78 0.08 0.4519774011299435 30.Jun.2023 17.7 0.15 0.8547008547008547 29.Jun.2023 17.55 -0.02 -0.11383039271485487 28.Jun.2023 17.57 0.05 0.2853881278538813 27.Jun.2023 17.52 -0.01 -0.05704506560182544 26.Jun.2023 17.53 -0.09 -0.5107832009080591 22.Jun.2023 17.62 0.03 0.17055144968732233 21.Jun.2023 17.59 -0.07 -0.39637599093997733 20.Jun.2023 17.66 -0.04 -0.22598870056497175 19.Jun.2023 17.7 -0.13 -0.7291082445316882 16.Jun.2023 17.83 0.14 0.791407574901074 15.Jun.2023 17.69 0.09 0.5113636363636364 14.Jun.2023 17.6 0.05 0.2849002849002849 13.Jun.2023 17.55 0.12 0.6884681583476764 12.Jun.2023 17.43 -0.02 -0.11461318051575932 09.Jun.2023 17.45 0.15 0.8670520231213873 08.Jun.2023 17.3 -0.03 -0.17311021350259664 07.Jun.2023 17.33 0.03 0.17341040462427745 06.Jun.2023 17.3 -0.06 -0.3456221198156682 05.Jun.2023 17.36 0.13 0.7544979686593152 02.Jun.2023 17.23 0.25 1.4723203769140165 01.Jun.2023 16.98 0.02 0.1179245283018868 31.May.2023 16.96 -0.15 -0.8766803039158387 30.May.2023 17.11 0.04 0.23432923257176333 26.May.2023 17.07 0.07 0.4117647058823529 25.May.2023 17 -0.04 -0.2347417840375587 24.May.2023 17.04 -0.18 -1.0452961672473868 23.May.2023 17.22 -0.11 -0.634737449509521 22.May.2023 17.33 -0.05 -0.28768699654775604 19.May.2023 17.38 0.16 0.9291521486643438 17.May.2023 17.22 -0.11 -0.634737449509521 16.May.2023 17.33 -0.03 -0.1728110599078341 15.May.2023 17.36 -0.02 -0.11507479861910241 12.May.2023 17.38 0.07 0.4043905257076834 11.May.2023 17.31 -0.11 -0.6314580941446614 10.May.2023 17.42 -0.06 -0.34324942791762014 08.May.2023 17.48 0.12 0.6912442396313364 05.May.2023 17.36 0.11 0.6376811594202898 04.May.2023 17.25 -0.11 -0.6336405529953917 03.May.2023 17.36 -0.03 -0.1725129384703853 02.May.2023 17.39 0 0 28.Apr.2023 17.39 0.12 0.6948465547191662 27.Apr.2023 17.27 -0.01 -0.05787037037037037 26.Apr.2023 17.28 -0.07 -0.4034582132564842 25.Apr.2023 17.35 -0.06 -0.3446295232624928 24.Apr.2023 17.41 0.05 0.2880184331797235 21.Apr.2023 17.36 -0.03 -0.1725129384703853 20.Apr.2023 17.39 -0.01 -0.05747126436781609 19.Apr.2023 17.4 -0.06 -0.3436426116838488 18.Apr.2023 17.46 0.03 0.1721170395869191 17.Apr.2023 17.43 -0.01 -0.05733944954128441 14.Apr.2023 17.44 0.14 0.8092485549132948 13.Apr.2023 17.3 0.02 0.11574074074074074 12.Apr.2023 17.28 0.07 0.40674026728646134 11.Apr.2023 17.21 0.09 0.5257009345794392 06.Apr.2023 17.12 -0.05 -0.29120559114735 05.Apr.2023 17.17 -0.02 -0.11634671320535195 04.Apr.2023 17.19 0.05 0.29171528588098017 03.Apr.2023 17.14 0.14 0.8235294117647058 31.Mar.2023 17 0.08 0.4728132387706856 30.Mar.2023 16.92 0.11 0.6543723973825104 29.Mar.2023 16.81 0.15 0.9003601440576231 28.Mar.2023 16.66 0.01 0.06006006006006006 27.Mar.2023 16.65 0.17 1.0315533980582525 24.Mar.2023 16.48 -0.16 -0.9615384615384616 23.Mar.2023 16.64 0.02 0.12033694344163658 22.Mar.2023 16.62 0.13 0.7883565797453002 21.Mar.2023 16.49 0.11 0.6715506715506715 20.Mar.2023 16.38 0.09 0.5524861878453039 17.Mar.2023 16.29 0.03 0.18450184501845018 16.Mar.2023 16.26 0.1 0.6188118811881188 15.Mar.2023 16.16 -0.14 -0.8588957055214724 14.Mar.2023 16.3 0 0 13.Mar.2023 16.3 0 0 10.Mar.2023 16.3 -0.27 -1.6294508147254074 09.Mar.2023 16.57 0.06 0.3634161114476075 08.Mar.2023 16.51 -0.2 -1.196888090963495 07.Mar.2023 16.71 -0.02 -0.1195457262402869 06.Mar.2023 16.73 0.13 0.7831325301204819 03.Mar.2023 16.6 0.17 1.0346926354230066 02.Mar.2023 16.43 -0.05 -0.30339805825242716 01.Mar.2023 16.48 -0.03 -0.18170805572380375 28.Feb.2023 16.51 -0.08 -0.4822182037371911 27.Feb.2023 16.59 0.13 0.7897934386391251 24.Feb.2023 16.46 -0.26 -1.555023923444976 23.Feb.2023 16.72 0 0 22.Feb.2023 16.72 -0.06 -0.3575685339690107 21.Feb.2023 16.78 -0.12 -0.7100591715976331 20.Feb.2023 16.9 0.13 0.7751937984496124 17.Feb.2023 16.77 -0.07 -0.4156769596199525 16.Feb.2023 16.84 -0.05 -0.2960331557134399 15.Feb.2023 16.89 -0.15 -0.8802816901408451 14.Feb.2023 17.04 0.11 0.6497341996455995 13.Feb.2023 16.93 0.1 0.5941770647653001 10.Feb.2023 16.83 -0.18 -1.0582010582010581 09.Feb.2023 17.01 0.02 0.11771630370806356 08.Feb.2023 16.99 0.12 0.7113218731475993 07.Feb.2023 16.87 -0.06 -0.3544004725339634 06.Feb.2023 16.93 -0.12 -0.7038123167155426 03.Feb.2023 17.05 -0.08 -0.46701692936368944 02.Feb.2023 17.13 0.17 1.0023584905660377 01.Feb.2023 16.96 0.14 0.8323424494649228 31.Jan.2023 16.82 -0.11 -0.6497341996455995 30.Jan.2023 16.93 0.03 0.17751479289940827 27.Jan.2023 16.9 0.06 0.35629453681710216 26.Jan.2023 16.84 0.18 1.0804321728691477 25.Jan.2023 16.66 -0.07 -0.41841004184100417 24.Jan.2023 16.73 0 0 23.Jan.2023 16.73 0.18 1.0876132930513596 20.Jan.2023 16.55 0.03 0.18159806295399517 19.Jan.2023 16.52 -0.25 -1.4907573047107932 18.Jan.2023 16.77 0.05 0.29904306220095694 17.Jan.2023 16.72 0 0 16.Jan.2023 16.72 0.09 0.5411906193625977 13.Jan.2023 16.63 0.1 0.6049606775559588 12.Jan.2023 16.53 0.07 0.425273390036452 11.Jan.2023 16.46 0.07 0.42708968883465526 10.Jan.2023 16.39 -0.12 -0.726832222895215 09.Jan.2023 16.51 0.32 1.9765287214329834 06.Jan.2023 16.19 0.03 0.18564356435643564 05.Jan.2023 16.16 -0.1 -0.6150061500615006 04.Jan.2023 16.26 0.03 0.18484288354898337 03.Jan.2023 16.23 0.02 0.12338062924120913 02.Jan.2023 16.21 0.03 0.18541409147095178 30.Dec.2022 16.18 -0.02 -0.12345679012345678 29.Dec.2022 16.2 -0.05 -0.3076923076923077 28.Dec.2022 16.25 0.05 0.30864197530864196 27.Dec.2022 16.2 0.09 0.5586592178770949 23.Dec.2022 16.11 -0.06 -0.37105751391465674 22.Dec.2022 16.17 0.01 0.06188118811881188 21.Dec.2022 16.16 0.06 0.37267080745341613 20.Dec.2022 16.1 -0.05 -0.30959752321981426 19.Dec.2022 16.15 -0.11 -0.6765067650676507 16.Dec.2022 16.26 -0.14 -0.8536585365853658 15.Dec.2022 16.4 -0.33 -1.972504482964734 14.Dec.2022 16.73 -0.13 -0.7710557532621589 13.Dec.2022 16.86 0.4 2.4301336573511545 12.Dec.2022 16.46 -0.07 -0.42347247428917123 09.Dec.2022 16.53 0.02 0.12113870381586916 08.Dec.2022 16.51 0.08 0.48691418137553255 07.Dec.2022 16.43 -0.15 -0.9047044632086851 06.Dec.2022 16.58 -0.11 -0.6590772917914919 05.Dec.2022 16.69 0.02 0.11997600479904019 02.Dec.2022 16.67 -0.18 -1.0682492581602374 01.Dec.2022 16.85 0.41 2.493917274939173 30.Nov.2022 16.44 0.03 0.18281535648994515 29.Nov.2022 16.41 -0.07 -0.42475728155339804 28.Nov.2022 16.48 -0.08 -0.4830917874396135 25.Nov.2022 16.56 -0.01 -0.060350030175015085 24.Nov.2022 16.57 0.1 0.607164541590771 23.Nov.2022 16.47 0.15 0.9191176470588235 22.Nov.2022 16.32 0.08 0.49261083743842365 21.Nov.2022 16.24 -0.02 -0.12300123001230012 18.Nov.2022 16.26 0.17 1.0565568676196395 17.Nov.2022 16.09 -0.17 -1.045510455104551 16.Nov.2022 16.26 -0.09 -0.5504587155963303 15.Nov.2022 16.35 0.1 0.6153846153846154 14.Nov.2022 16.25 0.09 0.556930693069307 11.Nov.2022 16.16 0.14 0.8739076154806492 10.Nov.2022 16.02 0.31 1.9732654360280077 09.Nov.2022 15.71 -0.01 -0.06361323155216285 08.Nov.2022 15.72 0.17 1.0932475884244373 07.Nov.2022 15.55 0.01 0.06435006435006435 04.Nov.2022 15.54 0.19 1.237785016286645 03.Nov.2022 15.35 -0.31 -1.9795657726692208 02.Nov.2022 15.66 0.01 0.06389776357827476 31.Oct.2022 15.65 0.06 0.38486209108402825 28.Oct.2022 15.59 0.02 0.12845215157353887 27.Oct.2022 15.57 0.03 0.19305019305019305 26.Oct.2022 15.54 -0.01 -0.06430868167202572 25.Oct.2022 15.55 0.14 0.9085009733939 24.Oct.2022 15.41 0.23 1.5151515151515151 21.Oct.2022 15.18 -0.02 -0.13157894736842105 20.Oct.2022 15.2 0.02 0.13175230566534915 19.Oct.2022 15.18 -0.16 -1.0430247718383312 18.Oct.2022 15.34 0.18 1.187335092348285 17.Oct.2022 15.16 0 0 14.Oct.2022 15.16 0.43 2.919212491513917 13.Oct.2022 14.73 -0.21 -1.4056224899598393 12.Oct.2022 14.94 0.06 0.4032258064516129 11.Oct.2022 14.88 -0.14 -0.9320905459387483 10.Oct.2022 15.02 -0.1 -0.6613756613756614 07.Oct.2022 15.12 -0.28 -1.8181818181818181 06.Oct.2022 15.4 0.03 0.1951854261548471 05.Oct.2022 15.37 -0.03 -0.19480519480519481 04.Oct.2022 15.4 0.46 3.0789825970548863 03.Oct.2022 14.94 -0.03 -0.20040080160320642 30.Sept.2022 14.97 0.03 0.20080321285140562 29.Sept.2022 14.94 0.01 0.06697923643670463 28.Sept.2022 14.93 -0.16 -1.0603048376408217 27.Sept.2022 15.09 -0.01 -0.06622516556291391 26.Sept.2022 15.1 -0.1 -0.6578947368421053 23.Sept.2022 15.2 -0.23 -1.4906027219701878 22.Sept.2022 15.43 -0.29 -1.8447837150127226 21.Sept.2022 15.72 0.05 0.3190810465858328 20.Sept.2022 15.67 -0.03 -0.1910828025477707 19.Sept.2022 15.7 0.03 0.1914486279514997 16.Sept.2022 15.67 -0.28 -1.755485893416928 15.Sept.2022 15.95 -0.03 -0.18773466833541927 14.Sept.2022 15.98 -0.27 -1.6615384615384616 13.Sept.2022 16.25 -0.31 -1.8719806763285025 12.Sept.2022 16.56 0.21 1.2844036697247707 09.Sept.2022 16.35 0.24 1.48975791433892 08.Sept.2022 16.11 0.15 0.9398496240601504 07.Sept.2022 15.96 -0.05 -0.3123048094940662 06.Sept.2022 16.01 -0.04 -0.24922118380062305 05.Sept.2022 16.05 -0.18 -1.1090573012939002 02.Sept.2022 16.23 0.14 0.870105655686762 01.Sept.2022 16.09 -0.21 -1.2883435582822085 31.Aug.2022 16.3 -0.08 -0.4884004884004884 30.Aug.2022 16.38 -0.01 -0.06101281269066504 29.Aug.2022 16.39 -0.49 -2.9028436018957344 26.Aug.2022 16.88 0.1 0.5959475566150179 25.Aug.2022 16.78 0.1 0.5995203836930456 24.Aug.2022 16.68 -0.07 -0.417910447761194 23.Aug.2022 16.75 -0.12 -0.7113218731475993 22.Aug.2022 16.87 -0.17 -0.9976525821596244 19.Aug.2022 17.04 -0.11 -0.641399416909621 18.Aug.2022 17.15 -0.06 -0.3486345148169669 17.Aug.2022 17.21 0.01 0.05813953488372093 16.Aug.2022 17.2 0.11 0.6436512580456407 12.Aug.2022 17.09 -0.05 -0.29171528588098017 11.Aug.2022 17.14 0.13 0.7642563198118754 10.Aug.2022 17.01 0.21 1.25 09.Aug.2022 16.8 -0.14 -0.8264462809917356 08.Aug.2022 16.94 0.21 1.2552301255230125 05.Aug.2022 16.73 -0.09 -0.535077288941736 04.Aug.2022 16.82 0.09 0.5379557680812911 03.Aug.2022 16.73 0.01 0.05980861244019139 02.Aug.2022 16.72 -0.1 -0.5945303210463734 01.Aug.2022 16.82 0.08 0.4778972520908005 29.Jul.2022 16.74 0.2 1.2091898428053205 28.Jul.2022 16.54 0.08 0.48602673147023084 27.Jul.2022 16.46 0.06 0.36585365853658536 26.Jul.2022 16.4 -0.07 -0.42501517911353975 25.Jul.2022 16.47 -0.07 -0.42321644498186217 22.Jul.2022 16.54 0.15 0.9151921903599756 21.Jul.2022 16.39 0.04 0.24464831804281345 20.Jul.2022 16.35 0.08 0.49170251997541486 19.Jul.2022 16.27 -0.01 -0.06142506142506143 18.Jul.2022 16.28 0.21 1.3067828251400124 15.Jul.2022 16.07 0.28 1.773274224192527 14.Jul.2022 15.79 -0.2 -1.2507817385866167 13.Jul.2022 15.99 -0.2 -1.2353304508956147 12.Jul.2022 16.19 -0.03 -0.18495684340320592 11.Jul.2022 16.22 -0.04 -0.24600246002460024 08.Jul.2022 16.26 -0.03 -0.1841620626151013 07.Jul.2022 16.29 0.14 0.8668730650154799 06.Jul.2022 16.15 0.17 1.0638297872340425 05.Jul.2022 15.98 -0.23 -1.418877236273905 04.Jul.2022 16.21 0.08 0.49597024178549287 01.Jul.2022 16.13 0.16 1.0018785222291797 30.Jun.2022 15.97 -0.24 -1.4805675508945095 29.Jun.2022 16.21 -0.29 -1.7575757575757576 28.Jun.2022 16.5 0.12 0.7326007326007326 27.Jun.2022 16.38 0.19 1.173563928350834 24.Jun.2022 16.19 0.31 1.9521410579345089 22.Jun.2022 15.88 -0.08 -0.5012531328320802 21.Jun.2022 15.96 0.26 1.6560509554140128 20.Jun.2022 15.7 -0.09 -0.5699810006333123 17.Jun.2022 15.79 0.02 0.12682308180088775 16.Jun.2022 15.77 -0.29 -1.805728518057285 15.Jun.2022 16.06 0 0 14.Jun.2022 16.06 -0.07 -0.4339739615623063 13.Jun.2022 16.13 -0.38 -2.301635372501514 10.Jun.2022 16.51 -0.6 -3.506721215663355 09.Jun.2022 17.11 -0.09 -0.5232558139534884 08.Jun.2022 17.2 0.1 0.5847953216374269 07.Jun.2022 17.1 -0.12 -0.6968641114982579 03.Jun.2022 17.22 0.17 0.9970674486803519 02.Jun.2022 17.05 -0.19 -1.1020881670533642 01.Jun.2022 17.24 0.05 0.29086678301337987 31.May.2022 17.19 -0.15 -0.8650519031141869 30.May.2022 17.34 0.12 0.6968641114982579 27.May.2022 17.22 0.43 2.5610482430017867 25.May.2022 16.79 0.1 0.5991611743559018 24.May.2022 16.69 0 0 23.May.2022 16.69 0.04 0.24024024024024024 20.May.2022 16.65 0.2 1.21580547112462 19.May.2022 16.45 -0.33 -1.966626936829559 18.May.2022 16.78 -0.13 -0.768775872264932 17.May.2022 16.91 0.23 1.3788968824940049 16.May.2022 16.68 0.05 0.30066145520144316 13.May.2022 16.63 0.29 1.7747858017135862 12.May.2022 16.34 -0.35 -2.097064110245656 11.May.2022 16.69 0.02 0.11997600479904019 10.May.2022 16.67 -0.07 -0.41816009557945044 06.May.2022 16.74 -0.46 -2.6744186046511627 05.May.2022 17.2 0.15 0.8797653958944281 04.May.2022 17.05 0 0 03.May.2022 17.05 0.07 0.4122497055359246 02.May.2022 16.98 -0.41 -2.3576768257619323 29.Apr.2022 17.39 0.18 1.0459035444509006 28.Apr.2022 17.21 0.01 0.05813953488372093 27.Apr.2022 17.2 -0.1 -0.5780346820809249 26.Apr.2022 17.3 0.11 0.6399069226294357 25.Apr.2022 17.19 -0.46 -2.6062322946175636 22.Apr.2022 17.65 -0.48 -2.647545504688362 21.Apr.2022 18.13 0.13 0.7222222222222222 20.Apr.2022 18 0.16 0.8968609865470852 19.Apr.2022 17.84 -0.08 -0.44642857142857145 14.Apr.2022 17.92 0.09 0.5047672462142456 13.Apr.2022 17.83 -0.14 -0.7790762381747357 12.Apr.2022 17.97 0.01 0.0556792873051225 11.Apr.2022 17.96 -0.07 -0.3882418191902385 08.Apr.2022 18.03 0.01 0.05549389567147614 07.Apr.2022 18.02 0.07 0.38997214484679665 06.Apr.2022 17.95 -0.35 -1.9125683060109289 05.Apr.2022 18.3 0.08 0.43907793633369924 04.Apr.2022 18.22 0.09 0.49641478212906787 01.Apr.2022 18.13 -0.13 -0.7119386637458927 31.Mar.2022 18.26 -0.05 -0.2730748225013654 30.Mar.2022 18.31 0.09 0.49396267837541163 29.Mar.2022 18.22 0.21 1.1660188784008885 28.Mar.2022 18.01 0.02 0.11117287381878821 25.Mar.2022 17.99 0.08 0.44667783361250696 24.Mar.2022 17.91 0.02 0.11179429849077697 23.Mar.2022 17.89 -0.06 -0.3342618384401114 22.Mar.2022 17.95 0.05 0.27932960893854747 21.Mar.2022 17.9 0.14 0.7882882882882883 18.Mar.2022 17.76 0.15 0.8517887563884157 17.Mar.2022 17.61 0.15 0.8591065292096219 16.Mar.2022 17.46 0.33 1.926444833625219 15.Mar.2022 17.13 -0.15 -0.8680555555555556 14.Mar.2022 17.28 -0.08 -0.4608294930875576 11.Mar.2022 17.36 0.1 0.5793742757821553 10.Mar.2022 17.26 0.06 0.3488372093023256 09.Mar.2022 17.2 0.13 0.7615700058582309 08.Mar.2022 17.07 -0.18 -1.0434782608695652 07.Mar.2022 17.25 -0.13 -0.7479861910241657 04.Mar.2022 17.38 -0.33 -1.8633540372670807 03.Mar.2022 17.71 0.18 1.026811180832858 02.Mar.2022 17.53 -0.07 -0.3977272727272727 01.Mar.2022 17.6 0.03 0.1707455890722823 28.Feb.2022 17.57 0.12 0.6876790830945558 25.Feb.2022 17.45 0.38 2.2261277094317515 24.Feb.2022 17.07 -0.59 -3.3408833522083805 23.Feb.2022 17.66 -0.06 -0.33860045146726864 22.Feb.2022 17.72 -0.04 -0.22522522522522523 21.Feb.2022 17.76 -0.16 -0.8928571428571429 18.Feb.2022 17.92 -0.04 -0.22271714922049 17.Feb.2022 17.96 -0.08 -0.4434589800443459 16.Feb.2022 18.04 0.01 0.05546311702717693 15.Feb.2022 18.03 0.07 0.3897550111358575 14.Feb.2022 17.96 -0.3 -1.642935377875137 11.Feb.2022 18.26 -0.12 -0.6528835690968444 10.Feb.2022 18.38 -0.07 -0.3794037940379404 09.Feb.2022 18.45 0.3 1.6528925619834711 08.Feb.2022 18.15 -0.07 -0.38419319429198684 07.Feb.2022 18.22 0.08 0.4410143329658214 04.Feb.2022 18.14 -0.12 -0.6571741511500547 03.Feb.2022 18.26 -0.06 -0.32751091703056767 02.Feb.2022 18.32 0.17 0.9366391184573003 01.Feb.2022 18.15 0.15 0.8333333333333334 31.Jan.2022 18 0.41 2.3308698123934053 28.Jan.2022 17.59 -0.29 -1.621923937360179 27.Jan.2022 17.88 -0.08 -0.44543429844098 26.Jan.2022 17.96 0.32 1.8140589569160999 25.Jan.2022 17.64 -0.04 -0.22624434389140272 24.Jan.2022 17.68 -0.43 -2.3743787962451686 21.Jan.2022 18.11 -0.3 -1.6295491580662684 20.Jan.2022 18.41 -0.03 -0.16268980477223427 19.Jan.2022 18.44 0.03 0.16295491580662683 18.Jan.2022 18.41 -0.19 -1.021505376344086 17.Jan.2022 18.6 -0.01 -0.05373455131649651 14.Jan.2022 18.61 -0.19 -1.0106382978723405 13.Jan.2022 18.8 0.01 0.05321979776476849 12.Jan.2022 18.79 0.28 1.5126958400864399 11.Jan.2022 18.51 0.12 0.6525285481239804 10.Jan.2022 18.39 -0.22 -1.182160128962923 07.Jan.2022 18.61 0.02 0.10758472296933835 06.Jan.2022 18.59 -0.34 -1.7960908610670894 05.Jan.2022 18.93 -0.03 -0.15822784810126583 04.Jan.2022 18.96 0.03 0.15847860538827258 03.Jan.2022 18.93 -0.07 -0.3684210526315789 31.Dec.2021 19 -0.06 -0.3147953830010493 30.Dec.2021 19.06 0.04 0.2103049421661409 29.Dec.2021 19.02 -0.03 -0.15748031496062992 28.Dec.2021 19.05 0.17 0.9004237288135594 27.Dec.2021 18.88 0.09 0.47897817988291647 23.Dec.2021 18.79 0.24 1.2938005390835579 22.Dec.2021 18.55 0.14 0.7604562737642585 21.Dec.2021 18.41 0.12 0.6560962274466922 20.Dec.2021 18.29 -0.23 -1.2419006479481642 17.Dec.2021 18.52 -0.2 -1.0683760683760684 16.Dec.2021 18.72 0.31 1.683867463335144 15.Dec.2021 18.41 -0.05 -0.27085590465872156 14.Dec.2021 18.46 -0.12 -0.6458557588805167 13.Dec.2021 18.58 0.06 0.32397408207343414 10.Dec.2021 18.52 -0.01 -0.053966540744738264 09.Dec.2021 18.53 0.01 0.05399568034557235 08.Dec.2021 18.52 0.06 0.3250270855904659 07.Dec.2021 18.46 0.29 1.5960374243258117 06.Dec.2021 18.17 0.07 0.3867403314917127 03.Dec.2021 18.1 0.01 0.055279159756771695 02.Dec.2021 18.09 -0.11 -0.6043956043956044 01.Dec.2021 18.2 -0.05 -0.273972602739726 30.Nov.2021 18.25 -0.06 -0.3276897870016384 29.Nov.2021 18.31 -0.01 -0.05458515283842795 26.Nov.2021 18.32 -0.22 -1.186623516720604 25.Nov.2021 18.54 0.12 0.6514657980456026 24.Nov.2021 18.42 -0.08 -0.43243243243243246 23.Nov.2021 18.5 -0.15 -0.8042895442359249 22.Nov.2021 18.65 -0.05 -0.26737967914438504 19.Nov.2021 18.7 0.07 0.3757380568974772 18.Nov.2021 18.63 -0.02 -0.10723860589812333 17.Nov.2021 18.65 -0.06 -0.32068412613575625 16.Nov.2021 18.71 0.02 0.10700909577314072 15.Nov.2021 18.69 0.07 0.37593984962406013 12.Nov.2021 18.62 0.03 0.16137708445400753 11.Nov.2021 18.59 -0.01 -0.053763440860215055 10.Nov.2021 18.6 0.02 0.10764262648008611 09.Nov.2021 18.58 -0.03 -0.16120365394948952 08.Nov.2021 18.61 0.02 0.10758472296933835 05.Nov.2021 18.59 0.06 0.32379924446842956 04.Nov.2021 18.53 0.12 0.6518196632265073 03.Nov.2021 18.41 0.01 0.05434782608695652 02.Nov.2021 18.4 0.12 0.6564551422319475 29.Oct.2021 18.28 -0.06 -0.3271537622682661 28.Oct.2021 18.34 0 0 27.Oct.2021 18.34 -0.04 -0.2176278563656148 26.Oct.2021 18.38 0.07 0.3823047515019115 25.Oct.2021 18.31 -0.05 -0.27233115468409586 22.Oct.2021 18.36 0.08 0.437636761487965 21.Oct.2021 18.28 -0.02 -0.1092896174863388 20.Oct.2021 18.3 0.06 0.32894736842105265 19.Oct.2021 18.24 0.12 0.6622516556291391 18.Oct.2021 18.12 -0.04 -0.22026431718061673 15.Oct.2021 18.16 0.15 0.832870627429206 14.Oct.2021 18.01 0.2 1.1229646266142617 13.Oct.2021 17.81 0.05 0.28153153153153154 12.Oct.2021 17.76 -0.11 -0.6155567991046447 11.Oct.2021 17.87 -0.03 -0.16759776536312848 08.Oct.2021 17.9 -0.04 -0.2229654403567447 07.Oct.2021 17.94 0.32 1.8161180476730987 06.Oct.2021 17.62 -0.09 -0.5081874647092038 05.Oct.2021 17.71 -0.09 -0.5056179775280899 04.Oct.2021 17.8 0.05 0.28169014084507044 01.Oct.2021 17.75 -0.24 -1.3340744858254585 30.Sept.2021 17.99 -0.02 -0.1110494169905608 29.Sept.2021 18.01 -0.06 -0.3320420586607637 28.Sept.2021 18.07 -0.23 -1.2568306010928962 27.Sept.2021 18.3 -0.1 -0.5434782608695652 24.Sept.2021 18.4 0 0 23.Sept.2021 18.4 0.18 0.9879253567508233 22.Sept.2021 18.22 -0.02 -0.10964912280701754 21.Sept.2021 18.24 0.05 0.2748763056624519 20.Sept.2021 18.19 -0.28 -1.5159718462371412 17.Sept.2021 18.47 -0.04 -0.21609940572663425 16.Sept.2021 18.51 -0.03 -0.16181229773462782 15.Sept.2021 18.54 -0.03 -0.16155088852988692 14.Sept.2021 18.57 -0.06 -0.322061191626409 13.Sept.2021 18.63 -0.08 -0.42757883484767506 10.Sept.2021 18.71 0 0 09.Sept.2021 18.71 0.01 0.053475935828877004 08.Sept.2021 18.7 -0.06 -0.31982942430703626 07.Sept.2021 18.76 -0.09 -0.47745358090185674 06.Sept.2021 18.85 0.09 0.47974413646055436 03.Sept.2021 18.76 0.02 0.10672358591248667 02.Sept.2021 18.74 0.06 0.32119914346895073 01.Sept.2021 18.68 0.04 0.2145922746781116 31.Aug.2021 18.64 0.02 0.10741138560687433 30.Aug.2021 18.62 0.15 0.8121277747698972 27.Aug.2021 18.47 0 0 26.Aug.2021 18.47 -0.01 -0.05411255411255411 25.Aug.2021 18.48 0 0 24.Aug.2021 18.48 0.05 0.27129679869777534 23.Aug.2021 18.43 0.18 0.9863013698630136 20.Aug.2021 18.25 0.07 0.385038503850385 19.Aug.2021 18.18 -0.24 -1.3029315960912051 18.Aug.2021 18.42 0 0 17.Aug.2021 18.42 0.02 0.10869565217391304 16.Aug.2021 18.4 -0.06 -0.3250270855904659 13.Aug.2021 18.46 0.07 0.3806416530723219 12.Aug.2021 18.39 0.02 0.10887316276537834 11.Aug.2021 18.37 0.06 0.3276897870016384 10.Aug.2021 18.31 0.03 0.16411378555798686 09.Aug.2021 18.28 0.02 0.10952902519167579 06.Aug.2021 18.26 -0.07 -0.3818876159301691 05.Aug.2021 18.33 -0.02 -0.10899182561307902 04.Aug.2021 18.35 0.14 0.7688083470620538 03.Aug.2021 18.21 -0.05 -0.2738225629791895 02.Aug.2021 18.26 0.08 0.44004400440044006 30.Jul.2021 18.18 -0.09 -0.49261083743842365 29.Jul.2021 18.27 0.11 0.6057268722466961 28.Jul.2021 18.16 -0.01 -0.0550357732526142 27.Jul.2021 18.17 -0.04 -0.21965952773201539 26.Jul.2021 18.21 0.03 0.16501650165016502 23.Jul.2021 18.18 0.08 0.4419889502762431 22.Jul.2021 18.1 0.07 0.3882418191902385 21.Jul.2021 18.03 0.14 0.7825600894354388 20.Jul.2021 17.89 0.06 0.33651149747616377 19.Jul.2021 17.83 -0.34 -1.8712162905888827 16.Jul.2021 18.17 -0.03 -0.16483516483516483 15.Jul.2021 18.2 -0.03 -0.16456390565002743 14.Jul.2021 18.23 0.01 0.054884742041712405 13.Jul.2021 18.22 0.04 0.22002200220022003 12.Jul.2021 18.18 0.11 0.6087437742114001 09.Jul.2021 18.07 0.09 0.5005561735261401 08.Jul.2021 17.98 -0.17 -0.9366391184573003 07.Jul.2021 18.15 0.04 0.22087244616234125 06.Jul.2021 18.11 0 0 05.Jul.2021 18.11 0.09 0.49944506104328523 02.Jul.2021 18.02 0.06 0.33407572383073497 01.Jul.2021 17.96 0.01 0.055710306406685235 30.Jun.2021 17.95 -0.02 -0.11129660545353366 29.Jun.2021 17.97 -0.01 -0.05561735261401557 28.Jun.2021 17.98 0 0 25.Jun.2021 17.98 0.04 0.2229654403567447 24.Jun.2021 17.94 0.12 0.6734006734006734 22.Jun.2021 17.82 0.09 0.5076142131979695 21.Jun.2021 17.73 0.01 0.056433408577878104 18.Jun.2021 17.72 -0.16 -0.8948545861297539 17.Jun.2021 17.88 -0.17 -0.9418282548476454 16.Jun.2021 18.05 -0.01 -0.05537098560354374 15.Jun.2021 18.06 0.02 0.11086474501108648 14.Jun.2021 18.04 -0.01 -0.055401662049861494 11.Jun.2021 18.05 0.01 0.05543237250554324 10.Jun.2021 18.04 0.04 0.2222222222222222 09.Jun.2021 18 0.04 0.22271714922049 08.Jun.2021 17.96 -0.03 -0.16675931072818231 07.Jun.2021 17.99 0.04 0.22284122562674094 04.Jun.2021 17.95 0.12 0.6730229949523275 03.Jun.2021 17.83 -0.06 -0.3353828954723309 02.Jun.2021 17.89 -0.05 -0.2787068004459309 01.Jun.2021 17.94 0.1 0.5605381165919282 31.May.2021 17.84 -0.08 -0.44642857142857145 28.May.2021 17.92 0.07 0.39215686274509803 27.May.2021 17.85 0.02 0.11217049915872125 26.May.2021 17.83 0 0 25.May.2021 17.83 0.02 0.11229646266142616 21.May.2021 17.81 0.15 0.8493771234428086 20.May.2021 17.66 0.16 0.9142857142857143 19.May.2021 17.5 -0.23 -1.2972363226170334 18.May.2021 17.73 0.1 0.5672149744753261 17.May.2021 17.63 -0.01 -0.05668934240362812 14.May.2021 17.64 0.15 0.8576329331046312 12.May.2021 17.49 -0.15 -0.8503401360544217 11.May.2021 17.64 -0.3 -1.6722408026755853 10.May.2021 17.94 0.06 0.33557046979865773 07.May.2021 17.88 0.23 1.3031161473087818 06.May.2021 17.65 0.05 0.2840909090909091 05.May.2021 17.6 0.13 0.7441327990841442 04.May.2021 17.47 -0.16 -0.9075439591605219 03.May.2021 17.63 -0.01 -0.05668934240362812 30.Apr.2021 17.64 -0.08 -0.45146726862302483 29.Apr.2021 17.72 0 0 28.Apr.2021 17.72 0.05 0.2829654782116582 27.Apr.2021 17.67 -0.08 -0.4507042253521127 26.Apr.2021 17.75 0.06 0.3391746749576032 23.Apr.2021 17.69 -0.03 -0.16930022573363432 22.Apr.2021 17.72 0.09 0.5104934770277936 21.Apr.2021 17.63 -0.07 -0.3954802259887006 20.Apr.2021 17.7 -0.08 -0.4499437570303712 19.Apr.2021 17.78 0.04 0.2254791431792559 16.Apr.2021 17.74 0.1 0.5668934240362812 15.Apr.2021 17.64 0.02 0.11350737797956867 14.Apr.2021 17.62 0.04 0.22753128555176336 13.Apr.2021 17.58 0.05 0.2852253280091272 12.Apr.2021 17.53 0.01 0.05707762557077625 09.Apr.2021 17.52 0.01 0.05711022272986865 08.Apr.2021 17.51 0.09 0.5166475315729047 07.Apr.2021 17.42 -0.02 -0.11467889908256881 06.Apr.2021 17.44 0.25 1.4543339150668995 01.Apr.2021 17.19 0.07 0.4088785046728972 31.Mar.2021 17.12 0.04 0.234192037470726 30.Mar.2021 17.08 -0.05 -0.29188558085230587 29.Mar.2021 17.13 0.15 0.8833922261484098 26.Mar.2021 16.98 0.24 1.4336917562724014 25.Mar.2021 16.74 -0.18 -1.0638297872340425 24.Mar.2021 16.92 -0.08 -0.47058823529411764 23.Mar.2021 17 0 0 22.Mar.2021 17 0.03 0.17678255745433116 19.Mar.2021 16.97 -0.13 -0.7602339181286549 18.Mar.2021 17.1 0.12 0.7067137809187279 17.Mar.2021 16.98 -0.11 -0.6436512580456407 16.Mar.2021 17.09 0.14 0.8259587020648967 15.Mar.2021 16.95 0.1 0.5934718100890207 12.Mar.2021 16.85 -0.01 -0.05931198102016608 11.Mar.2021 16.86 0.12 0.7168458781362007 10.Mar.2021 16.74 0.08 0.4801920768307323 09.Mar.2021 16.66 0.15 0.9085402786190188 08.Mar.2021 16.51 0.17 1.040391676866585 05.Mar.2021 16.34 -0.14 -0.8495145631067961 04.Mar.2021 16.48 -0.14 -0.8423586040914561 03.Mar.2021 16.62 -0.07 -0.4194128220491312 02.Mar.2021 16.69 0.08 0.481637567730283 01.Mar.2021 16.61 0.12 0.7277137659187386 26.Feb.2021 16.49 -0.37 -2.1945432977461445 25.Feb.2021 16.86 0.21 1.2612612612612613 24.Feb.2021 16.65 0.08 0.4828002414001207 23.Feb.2021 16.57 -0.17 -1.015531660692951 22.Feb.2021 16.74 -0.15 -0.8880994671403197 19.Feb.2021 16.89 0.08 0.4759071980963712 18.Feb.2021 16.81 -0.04 -0.23738872403560832 17.Feb.2021 16.85 -0.1 -0.5899705014749262 16.Feb.2021 16.95 0.01 0.0590318772136954 15.Feb.2021 16.94 0.12 0.713436385255648 12.Feb.2021 16.82 0.02 0.11904761904761904 11.Feb.2021 16.8 -0.04 -0.2375296912114014 10.Feb.2021 16.84 0.09 0.5373134328358209 09.Feb.2021 16.75 0.02 0.1195457262402869 08.Feb.2021 16.73 0.13 0.7831325301204819 05.Feb.2021 16.6 0.12 0.7281553398058253 04.Feb.2021 16.48 -0.03 -0.18170805572380375 03.Feb.2021 16.51 0.07 0.4257907542579075 02.Feb.2021 16.44 0.21 1.2939001848428835 01.Feb.2021 16.23 -0.01 -0.06157635467980296 29.Jan.2021 16.24 -0.18 -1.0962241169305724 28.Jan.2021 16.42 0.01 0.06093845216331505 27.Jan.2021 16.41 -0.2 -1.2040939193257074 26.Jan.2021 16.61 0.01 0.060240963855421686 25.Jan.2021 16.6 0.01 0.06027727546714889 22.Jan.2021 16.59 -0.06 -0.36036036036036034 21.Jan.2021 16.65 0.13 0.7869249394673123 20.Jan.2021 16.52 0.1 0.6090133982947625 19.Jan.2021 16.42 0.07 0.42813455657492355 18.Jan.2021 16.35 -0.07 -0.42630937880633374 15.Jan.2021 16.42 -0.15 -0.9052504526252263 14.Jan.2021 16.57 0.03 0.18137847642079807 13.Jan.2021 16.54 0.05 0.30321406913280774 12.Jan.2021 16.49 -0.04 -0.24198427102238354 11.Jan.2021 16.53 -0.07 -0.42168674698795183 08.Jan.2021 16.6 0.14 0.850546780072904 07.Jan.2021 16.46 0.13 0.7960808328230251 06.Jan.2021 16.33 0.08 0.49230769230769234 05.Jan.2021 16.25 -0.11 -0.6723716381418093 04.Jan.2021 16.36 0.11 0.676923076923077 31.Dec.2020 16.25 -0.06 -0.3678724708767627 30.Dec.2020 16.31 0.03 0.18427518427518427 29.Dec.2020 16.28 0.1 0.6180469715698393 28.Dec.2020 16.18 0.1 0.6218905472636815 23.Dec.2020 16.08 0.05 0.3119151590767311 22.Dec.2020 16.03 0.06 0.37570444583594237 21.Dec.2020 15.97 -0.21 -1.2978986402966626 18.Dec.2020 16.18 -0.02 -0.12345679012345678 17.Dec.2020 16.2 0.11 0.6836544437538844 16.Dec.2020 16.09 0.11 0.688360450563204 15.Dec.2020 15.98 -0.09 -0.5600497822028625 14.Dec.2020 16.07 0.14 0.8788449466415568 11.Dec.2020 15.93 -0.04 -0.25046963055729493 10.Dec.2020 15.97 -0.08 -0.4984423676012461 09.Dec.2020 16.05 0.09 0.5639097744360902 08.Dec.2020 15.96 -0.03 -0.18761726078799248 07.Dec.2020 15.99 0.03 0.18796992481203006 04.Dec.2020 15.96 0.05 0.3142677561282212 03.Dec.2020 15.91 0.05 0.31525851197982346 02.Dec.2020 15.86 -0.01 -0.0630119722747322 01.Dec.2020 15.87 0.12 0.7619047619047619 30.Nov.2020 15.75 -0.08 -0.505369551484523 27.Nov.2020 15.83 0.05 0.31685678073510776 26.Nov.2020 15.78 0.03 0.19047619047619047 25.Nov.2020 15.75 0.07 0.44642857142857145 24.Nov.2020 15.68 0.04 0.2557544757033248 23.Nov.2020 15.64 0.02 0.12804097311139565 20.Nov.2020 15.62 0.04 0.25673940949935814 19.Nov.2020 15.58 -0.12 -0.7643312101910829 18.Nov.2020 15.7 0.05 0.3194888178913738 17.Nov.2020 15.65 -0.03 -0.1913265306122449 16.Nov.2020 15.68 0.15 0.9658725048293625 13.Nov.2020 15.53 0 0 12.Nov.2020 15.53 0.04 0.2582311168495804 11.Nov.2020 15.49 0.1 0.649772579597141 10.Nov.2020 15.39 -0.22 -1.4093529788597052 09.Nov.2020 15.61 0.23 1.495448634590377 06.Nov.2020 15.38 -0.04 -0.2594033722438392 05.Nov.2020 15.42 0.32 2.119205298013245 04.Nov.2020 15.1 0.28 1.8893387314439947 03.Nov.2020 14.82 0.18 1.2295081967213115 02.Nov.2020 14.64 0.28 1.9498607242339834 30.Oct.2020 14.36 -0.23 -1.5764222069910898 29.Oct.2020 14.59 -0.02 -0.13689253935660506 28.Oct.2020 14.61 -0.37 -2.4699599465954605 27.Oct.2020 14.98 -0.02 -0.13333333333333333 26.Oct.2020 15 -0.15 -0.9900990099009901 23.Oct.2020 15.15 0.02 0.13218770654329148 22.Oct.2020 15.13 -0.11 -0.7217847769028871 21.Oct.2020 15.24 0.06 0.3952569169960474 20.Oct.2020 15.18 -0.12 -0.7843137254901961 19.Oct.2020 15.3 0 0 16.Oct.2020 15.3 0.13 0.8569545154911009 15.Oct.2020 15.17 -0.23 -1.4935064935064934 14.Oct.2020 15.4 0.04 0.2604166666666667 13.Oct.2020 15.36 0.06 0.39215686274509803 12.Oct.2020 15.3 0.16 1.0568031704095113 09.Oct.2020 15.14 0.11 0.7318695941450433 08.Oct.2020 15.03 0.12 0.8048289738430584 07.Oct.2020 14.91 -0.03 -0.20080321285140562 06.Oct.2020 14.94 0.08 0.5383580080753702 05.Oct.2020 14.86 0.08 0.5412719891745602 02.Oct.2020 14.78 -0.08 -0.5383580080753702 01.Oct.2020 14.86 0.07 0.47329276538201487 30.Sept.2020 14.79 0.05 0.33921302578018997 29.Sept.2020 14.74 0.08 0.5457025920873124 28.Sept.2020 14.66 0.32 2.2315202231520224 25.Sept.2020 14.34 0.01 0.06978367062107467 24.Sept.2020 14.33 -0.25 -1.7146776406035664 23.Sept.2020 14.58 0.07 0.4824259131633356 22.Sept.2020 14.51 0.05 0.3457814661134163 21.Sept.2020 14.46 -0.3 -2.032520325203252 18.Sept.2020 14.76 0 0 17.Sept.2020 14.76 -0.23 -1.534356237491661 16.Sept.2020 14.99 0.01 0.06675567423230974 15.Sept.2020 14.98 0.11 0.7397444519166106 14.Sept.2020 14.87 0.12 0.8135593220338984 11.Sept.2020 14.75 -0.21 -1.4037433155080214 10.Sept.2020 14.96 0.16 1.0810810810810811 09.Sept.2020 14.8 0.08 0.5434782608695652 08.Sept.2020 14.72 -0.19 -1.2743125419181758 07.Sept.2020 14.91 -0.04 -0.26755852842809363 04.Sept.2020 14.95 -0.41 -2.6692708333333335 03.Sept.2020 15.36 0.02 0.1303780964797914 02.Sept.2020 15.34 0.1 0.6561679790026247 01.Sept.2020 15.24 0.01 0.06565988181221274 31.Aug.2020 15.23 -0.02 -0.13114754098360656 28.Aug.2020 15.25 0 0 27.Aug.2020 15.25 0.07 0.461133069828722 26.Aug.2020 15.18 0.06 0.3968253968253968 25.Aug.2020 15.12 0.02 0.13245033112582782 24.Aug.2020 15.1 0.16 1.07095046854083 21.Aug.2020 14.94 0.05 0.33579583613163194 20.Aug.2020 14.89 -0.09 -0.6008010680907877 19.Aug.2020 14.98 0.01 0.06680026720106881 18.Aug.2020 14.97 0.05 0.3351206434316354 17.Aug.2020 14.92 0.08 0.5390835579514824 14.Aug.2020 14.84 -0.03 -0.20174848688634836 13.Aug.2020 14.87 0.09 0.6089309878213802 12.Aug.2020 14.78 0.06 0.4076086956521739 11.Aug.2020 14.72 0.04 0.2724795640326976 10.Aug.2020 14.68 -0.02 -0.1360544217687075 07.Aug.2020 14.7 -0.01 -0.06798096532970768 06.Aug.2020 14.71 -0.02 -0.13577732518669383 05.Aug.2020 14.73 0.14 0.9595613433858807 04.Aug.2020 14.59 0.05 0.343878954607978 03.Aug.2020 14.54 0.08 0.5532503457814661 31.Jul.2020 14.46 0.11 0.7665505226480837 30.Jul.2020 14.35 -0.14 -0.966183574879227 29.Jul.2020 14.49 0.01 0.06906077348066299 28.Jul.2020 14.48 -0.03 -0.2067539627842867 27.Jul.2020 14.51 0.17 1.185495118549512 24.Jul.2020 14.34 -0.27 -1.8480492813141685 23.Jul.2020 14.61 0.01 0.0684931506849315 22.Jul.2020 14.6 -0.04 -0.273224043715847 21.Jul.2020 14.64 0.18 1.2448132780082988 20.Jul.2020 14.46 0.06 0.4166666666666667 17.Jul.2020 14.4 0.03 0.20876826722338204 16.Jul.2020 14.37 -0.07 -0.48476454293628807 15.Jul.2020 14.44 0.27 1.9054340155257588 14.Jul.2020 14.17 -0.24 -1.6655100624566272 13.Jul.2020 14.41 0.18 1.264933239634575 10.Jul.2020 14.23 -0.11 -0.7670850767085077 09.Jul.2020 14.34 0.04 0.27972027972027974 08.Jul.2020 14.3 0.02 0.1400560224089636 07.Jul.2020 14.28 -0.03 -0.20964360587002095 06.Jul.2020 14.31 0.23 1.6335227272727273 03.Jul.2020 14.08 -0.07 -0.49469964664310956 02.Jul.2020 14.15 0.23 1.6522988505747127 01.Jul.2020 13.92 0.13 0.9427121102248006 30.Jun.2020 13.79 0.12 0.8778346744696416 29.Jun.2020 13.67 -0.17 -1.2283236994219653 26.Jun.2020 13.84 0.1 0.727802037845706 25.Jun.2020 13.74 -0.18 -1.293103448275862 24.Jun.2020 13.92 -0.01 -0.07178750897343862 22.Jun.2020 13.93 -0.12 -0.8540925266903915 19.Jun.2020 14.05 0.14 1.00647016534867 18.Jun.2020 13.91 -0.05 -0.35816618911174786 17.Jun.2020 13.96 -0.02 -0.1430615164520744 16.Jun.2020 13.98 0.43 3.1734317343173433 15.Jun.2020 13.55 -0.28 -2.0245842371655822 12.Jun.2020 13.83 -0.18 -1.284796573875803 11.Jun.2020 14.01 -0.28 -1.959412176347096 10.Jun.2020 14.29 0.06 0.42164441321152496 09.Jun.2020 14.23 0.01 0.07032348804500703 08.Jun.2020 14.22 0.07 0.49469964664310956 05.Jun.2020 14.15 0.11 0.7834757834757835 04.Jun.2020 14.04 0.06 0.4291845493562232 03.Jun.2020 13.98 0.18 1.3043478260869565 02.Jun.2020 13.8 0.2 1.4705882352941178 29.May.2020 13.6 -0.03 -0.22010271460014674 28.May.2020 13.63 0.17 1.263001485884101 27.May.2020 13.46 -0.07 -0.5173688100517368 26.May.2020 13.53 0.15 1.1210762331838564 25.May.2020 13.38 0.07 0.5259203606311045 22.May.2020 13.31 -0.11 -0.819672131147541 20.May.2020 13.42 0.07 0.5243445692883895 19.May.2020 13.35 0.09 0.6787330316742082 18.May.2020 13.26 0.21 1.6091954022988506 15.May.2020 13.05 0.22 1.71473109898675 14.May.2020 12.83 -0.34 -2.5816249050873195 13.May.2020 13.17 -0.21 -1.5695067264573992 12.May.2020 13.38 0.08 0.6015037593984962 11.May.2020 13.3 0.04 0.30165912518853694 08.May.2020 13.26 0.11 0.8365019011406845 07.May.2020 13.15 0.03 0.22865853658536586 06.May.2020 13.12 0 0 05.May.2020 13.12 0.19 1.4694508894044858 04.May.2020 12.93 -0.32 -2.4150943396226414 30.Apr.2020 13.25 -0.01 -0.07541478129713423 29.Apr.2020 13.26 0.06 0.45454545454545453 28.Apr.2020 13.2 0.09 0.6864988558352403 27.Apr.2020 13.11 0.27 2.102803738317757 24.Apr.2020 12.84 -0.09 -0.6960556844547564 23.Apr.2020 12.93 0.15 1.1737089201877935 22.Apr.2020 12.78 0.03 0.23529411764705882 21.Apr.2020 12.75 -0.19 -1.4683153013910355 20.Apr.2020 12.94 -0.08 -0.6144393241167435 17.Apr.2020 13.02 0.3 2.358490566037736 16.Apr.2020 12.72 0.05 0.39463299131807417 15.Apr.2020 12.67 -0.18 -1.4007782101167314 14.Apr.2020 12.85 0.17 1.3406940063091484 09.Apr.2020 12.68 0.31 2.506063055780113 08.Apr.2020 12.37 -0.16 -1.2769353551476457 07.Apr.2020 12.53 0.38 3.1275720164609053 06.Apr.2020 12.15 0.32 2.7049873203719357 03.Apr.2020 11.83 0.14 1.1976047904191616 02.Apr.2020 11.69 -0.03 -0.25597269624573377 01.Apr.2020 11.72 -0.23 -1.9246861924686192 31.Mar.2020 11.95 0.12 1.0143702451394758 30.Mar.2020 11.83 0.12 1.0247651579846284 27.Mar.2020 11.71 0.04 0.3427592116538132 26.Mar.2020 11.67 0.37 3.274336283185841 25.Mar.2020 11.3 0.26 2.3550724637681157 24.Mar.2020 11.04 0.45 4.2492917847025495 23.Mar.2020 10.59 -0.69 -6.117021276595745 20.Mar.2020 11.28 0.24 2.1739130434782608 19.Mar.2020 11.04 -0.14 -1.2522361359570662 18.Mar.2020 11.18 -0.22 -1.9298245614035088 17.Mar.2020 11.4 -0.16 -1.3840830449826989 16.Mar.2020 11.56 -0.3 -2.5295109612141653 13.Mar.2020 11.86 -0.15 -1.2489592006661117 12.Mar.2020 12.01 -0.97 -7.473035439137134 11.Mar.2020 12.98 -0.09 -0.6885998469778117 10.Mar.2020 13.07 -0.08 -0.6083650190114068 09.Mar.2020 13.15 -0.52 -3.8039502560351135 06.Mar.2020 13.67 -0.35 -2.4964336661911557 05.Mar.2020 14.02 0.06 0.4297994269340974 04.Mar.2020 13.96 0 0 03.Mar.2020 13.96 0.29 2.121433796634967 02.Mar.2020 13.67 0.28 2.091112770724421 28.Feb.2020 13.39 -0.71 -5.035460992907802 27.Feb.2020 14.1 -0.32 -2.219140083217753 26.Feb.2020 14.42 -0.26 -1.771117166212534 25.Feb.2020 14.68 -0.14 -0.9446693657219973 24.Feb.2020 14.82 -0.3 -1.9841269841269842 21.Feb.2020 15.12 -0.12 -0.7874015748031497 20.Feb.2020 15.24 -0.02 -0.1310615989515072 19.Feb.2020 15.26 0.01 0.06557377049180328 18.Feb.2020 15.25 -0.04 -0.2616088947024199 17.Feb.2020 15.29 0.02 0.13097576948264572 14.Feb.2020 15.27 0.03 0.1968503937007874 13.Feb.2020 15.24 -0.02 -0.1310615989515072 12.Feb.2020 15.26 0.01 0.06557377049180328 11.Feb.2020 15.25 0.08 0.5273566249176005 10.Feb.2020 15.17 0.02 0.132013201320132 07.Feb.2020 15.15 -0.08 -0.525279054497702 06.Feb.2020 15.23 0.05 0.32938076416337286 05.Feb.2020 15.18 0.08 0.5298013245033113 04.Feb.2020 15.1 0.14 0.9358288770053476 03.Feb.2020 14.96 -0.05 -0.3331112591605596 31.Jan.2020 15.01 0.03 0.20026702269692923 30.Jan.2020 14.98 -0.13 -0.8603573792190602 29.Jan.2020 15.11 0.02 0.13253810470510272 28.Jan.2020 15.09 0.02 0.13271400132714 27.Jan.2020 15.07 -0.23 -1.5032679738562091 24.Jan.2020 15.3 0.06 0.3937007874015748 23.Jan.2020 15.24 -0.09 -0.5870841487279843 22.Jan.2020 15.33 0.05 0.32722513089005234 21.Jan.2020 15.28 -0.04 -0.26109660574412535 20.Jan.2020 15.32 0.02 0.13071895424836602 17.Jan.2020 15.3 0.09 0.591715976331361 16.Jan.2020 15.21 0.03 0.1976284584980237 15.Jan.2020 15.18 0.08 0.5298013245033113 14.Jan.2020 15.1 0.06 0.39893617021276595 13.Jan.2020 15.04 0 0 10.Jan.2020 15.04 0.02 0.13315579227696406 09.Jan.2020 15.02 0.09 0.6028131279303416 08.Jan.2020 14.93 0.03 0.20134228187919462 07.Jan.2020 14.9 0.03 0.20174848688634836 06.Jan.2020 14.87 -0.03 -0.20134228187919462 03.Jan.2020 14.9 -0.08 -0.5340453938584779 02.Jan.2020 14.98 0.06 0.40214477211796246 31.Dec.2019 14.92 -0.01 -0.06697923643670463 30.Dec.2019 14.93 -0.03 -0.20053475935828877 27.Dec.2019 14.96 0.02 0.13386880856760375 23.Dec.2019 14.94 0.01 0.06697923643670463 20.Dec.2019 14.93 0.08 0.5387205387205387 19.Dec.2019 14.85 -0.05 -0.33557046979865773 18.Dec.2019 14.9 0.02 0.13440860215053763 17.Dec.2019 14.88 -0.04 -0.2680965147453083 16.Dec.2019 14.92 0.09 0.6068779501011463 13.Dec.2019 14.83 0.07 0.4742547425474255 12.Dec.2019 14.76 0.05 0.3399048266485384 11.Dec.2019 14.71 0.02 0.13614703880190607 10.Dec.2019 14.69 -0.03 -0.20380434782608695 09.Dec.2019 14.72 -0.01 -0.06788866259334692 06.Dec.2019 14.73 0.08 0.5460750853242321 05.Dec.2019 14.65 0.01 0.06830601092896176 04.Dec.2019 14.64 0.09 0.6185567010309279 03.Dec.2019 14.55 -0.11 -0.7503410641200545 02.Dec.2019 14.66 -0.07 -0.47522063815342835 29.Nov.2019 14.73 -0.03 -0.2032520325203252 28.Nov.2019 14.76 0 0 27.Nov.2019 14.76 0.05 0.3399048266485384 26.Nov.2019 14.71 0.03 0.20435967302452315 25.Nov.2019 14.68 0.09 0.6168608636052091 22.Nov.2019 14.59 0.03 0.20604395604395603 21.Nov.2019 14.56 -0.06 -0.4103967168262654 20.Nov.2019 14.62 0 0 19.Nov.2019 14.62 0.03 0.20562028786840303 18.Nov.2019 14.59 0.08 0.5513439007580979 15.Nov.2019 14.51 0.06 0.41522491349480967 14.Nov.2019 14.45 0.01 0.06925207756232687 13.Nov.2019 14.44 -0.01 -0.06920415224913495 12.Nov.2019 14.45 0.02 0.1386001386001386 11.Nov.2019 14.43 0.03 0.20833333333333334 08.Nov.2019 14.4 -0.07 -0.4837595024187975 07.Nov.2019 14.47 0.04 0.2772002772002772 06.Nov.2019 14.43 0 0 05.Nov.2019 14.43 -0.04 -0.27643400138217 04.Nov.2019 14.47 0.13 0.9065550906555091 31.Oct.2019 14.34 0.01 0.06978367062107467 30.Oct.2019 14.33 -0.09 -0.624133148404993 29.Oct.2019 14.42 0.05 0.34794711203897005 28.Oct.2019 14.37 0.06 0.4192872117400419 25.Oct.2019 14.31 -0.03 -0.20920502092050208 24.Oct.2019 14.34 -0.01 -0.06968641114982578 23.Oct.2019 14.35 -0.06 -0.4163775156141568 22.Oct.2019 14.41 0.04 0.2783576896311761 21.Oct.2019 14.37 0.03 0.20920502092050208 18.Oct.2019 14.34 -0.05 -0.34746351633078526 17.Oct.2019 14.39 0.08 0.5590496156533893 16.Oct.2019 14.31 0.04 0.2803083391730904 15.Oct.2019 14.27 0.02 0.14035087719298245 14.Oct.2019 14.25 -0.04 -0.27991602519244224 11.Oct.2019 14.29 0.22 1.5636105188343994 10.Oct.2019 14.07 0.08 0.5718370264474625 09.Oct.2019 13.99 0 0 08.Oct.2019 13.99 -0.1 -0.7097232079489 07.Oct.2019 14.09 0.05 0.3561253561253561 04.Oct.2019 14.04 0.1 0.7173601147776184 03.Oct.2019 13.94 -0.05 -0.35739814152966404 02.Oct.2019 13.99 -0.27 -1.8934081346423561 01.Oct.2019 14.26 0.01 0.07017543859649122 30.Sept.2019 14.25 0.03 0.2109704641350211 27.Sept.2019 14.22 0 0 26.Sept.2019 14.22 0.06 0.423728813559322 25.Sept.2019 14.16 -0.15 -1.0482180293501049 24.Sept.2019 14.31 0.04 0.2803083391730904 23.Sept.2019 14.27 -0.09 -0.6267409470752089 20.Sept.2019 14.36 0.04 0.27932960893854747 19.Sept.2019 14.32 0.05 0.350385423966363 18.Sept.2019 14.27 0.01 0.07012622720897616 17.Sept.2019 14.26 0 0 16.Sept.2019 14.26 -0.08 -0.5578800557880056 13.Sept.2019 14.34 0.05 0.34989503149055284 12.Sept.2019 14.29 0.06 0.42164441321152496 11.Sept.2019 14.23 0.08 0.5653710247349824 10.Sept.2019 14.15 -0.11 -0.7713884992987378 09.Sept.2019 14.26 -0.06 -0.41899441340782123 06.Sept.2019 14.32 0.04 0.2801120448179272 05.Sept.2019 14.28 0.11 0.776287932251235 04.Sept.2019 14.17 0.09 0.6392045454545454 03.Sept.2019 14.08 0 0 02.Sept.2019 14.08 -0.06 -0.4243281471004243 30.Aug.2019 14.14 0.08 0.5689900426742532 29.Aug.2019 14.06 0.13 0.9332376166547021 28.Aug.2019 13.93 -0.1 -0.7127583749109052 27.Aug.2019 14.03 0.12 0.8626887131560029 26.Aug.2019 13.91 -0.14 -0.99644128113879 23.Aug.2019 14.05 -0.05 -0.3546099290780142 22.Aug.2019 14.1 0.02 0.14204545454545456 21.Aug.2019 14.08 0.07 0.49964311206281226 20.Aug.2019 14.01 -0.02 -0.14255167498218105 19.Aug.2019 14.03 0.16 1.1535688536409516 16.Aug.2019 13.87 -0.05 -0.35919540229885055 14.Aug.2019 13.92 -0.15 -1.0660980810234542 13.Aug.2019 14.07 0.07 0.5 12.Aug.2019 14 -0.05 -0.35587188612099646 09.Aug.2019 14.05 0.06 0.42887776983559683 08.Aug.2019 13.99 0.25 1.819505094614265 07.Aug.2019 13.74 -0.1 -0.7225433526011561 06.Aug.2019 13.84 -0.07 -0.503235082674335 05.Aug.2019 13.91 -0.2 -1.4174344436569808 02.Aug.2019 14.11 -0.21 -1.4664804469273742 01.Aug.2019 14.32 -0.07 -0.4864489228630994 31.Jul.2019 14.39 -0.01 -0.06944444444444445 30.Jul.2019 14.4 -0.06 -0.4149377593360996 29.Jul.2019 14.46 0.01 0.06920415224913495 26.Jul.2019 14.45 0.03 0.20804438280166435 25.Jul.2019 14.42 -0.01 -0.0693000693000693 24.Jul.2019 14.43 0.01 0.06934812760055478 23.Jul.2019 14.42 -0.01 -0.0693000693000693 22.Jul.2019 14.43 -0.1 -0.6882312456985548 19.Jul.2019 14.53 0.1 0.693000693000693 18.Jul.2019 14.43 -0.08 -0.5513439007580979 17.Jul.2019 14.51 -0.03 -0.2063273727647868 16.Jul.2019 14.54 -0.01 -0.06872852233676977 15.Jul.2019 14.55 0.04 0.27567195037904896 12.Jul.2019 14.51 -0.01 -0.06887052341597796 11.Jul.2019 14.52 0 0 10.Jul.2019 14.52 0.08 0.554016620498615 09.Jul.2019 14.44 -0.02 -0.13831258644536654 08.Jul.2019 14.46 0 0 05.Jul.2019 14.46 -0.11 -0.7549759780370625 04.Jul.2019 14.57 0.02 0.13745704467353953 03.Jul.2019 14.55 0.11 0.7617728531855956 02.Jul.2019 14.44 0.01 0.0693000693000693 01.Jul.2019 14.43 0.12 0.8385744234800838 28.Jun.2019 14.31 0.03 0.21008403361344538 27.Jun.2019 14.28 0.03 0.21052631578947367 26.Jun.2019 14.25 -0.13 -0.9040333796940194 25.Jun.2019 14.38 0 0 24.Jun.2019 14.38 0 0 21.Jun.2019 14.38 -0.04 -0.27739251040221913 20.Jun.2019 14.42 0.15 1.051156271899089 19.Jun.2019 14.27 0.02 0.14035087719298245 18.Jun.2019 14.25 0.09 0.635593220338983 17.Jun.2019 14.16 -0.02 -0.14104372355430184 14.Jun.2019 14.18 -0.05 -0.35137034434293746 13.Jun.2019 14.23 -0.01 -0.0702247191011236 12.Jun.2019 14.24 -0.02 -0.1402524544179523 11.Jun.2019 14.26 0.1 0.7062146892655368 07.Jun.2019 14.16 0.1 0.7112375533428165 06.Jun.2019 14.06 0.03 0.21382751247327156 05.Jun.2019 14.03 0.16 1.1535688536409516 04.Jun.2019 13.87 0.13 0.9461426491994177 03.Jun.2019 13.74 0.03 0.2188183807439825 31.May.2019 13.71 -0.06 -0.4357298474945534 29.May.2019 13.77 -0.25 -1.783166904422254 28.May.2019 14.02 0.06 0.4297994269340974 27.May.2019 13.96 -0.03 -0.21443888491779842 24.May.2019 13.99 0.08 0.5751258087706685 23.May.2019 13.91 -0.1 -0.7137758743754461 22.May.2019 14.01 0.03 0.2145922746781116 21.May.2019 13.98 0.03 0.21505376344086022 20.May.2019 13.95 0.01 0.07173601147776183 17.May.2019 13.94 -0.07 -0.49964311206281226 16.May.2019 14.01 0.17 1.2283236994219653 15.May.2019 13.84 -0.01 -0.07220216606498195 14.May.2019 13.85 0.01 0.07225433526011561 13.May.2019 13.84 -0.12 -0.8595988538681948 10.May.2019 13.96 -0.04 -0.2857142857142857 08.May.2019 14 -0.09 -0.63875088715401 07.May.2019 14.09 0 0 06.May.2019 14.09 -0.11 -0.7746478873239436 03.May.2019 14.2 0.05 0.35335689045936397 02.May.2019 14.15 -0.02 -0.14114326040931546 30.Apr.2019 14.17 0.01 0.07062146892655367 29.Apr.2019 14.16 0.02 0.14144271570014144 26.Apr.2019 14.14 0.03 0.21261516654854712 25.Apr.2019 14.11 -0.08 -0.5637773079633545 24.Apr.2019 14.19 0.05 0.3536067892503536 23.Apr.2019 14.14 0 0 18.Apr.2019 14.14 -0.07 -0.49261083743842365 17.Apr.2019 14.21 -0.07 -0.49019607843137253 16.Apr.2019 14.28 0.06 0.4219409282700422 15.Apr.2019 14.22 0.01 0.07037297677691766 12.Apr.2019 14.21 0.04 0.2822865208186309 11.Apr.2019 14.17 -0.01 -0.07052186177715092 10.Apr.2019 14.18 0.02 0.14124293785310735 09.Apr.2019 14.16 -0.02 -0.14104372355430184 08.Apr.2019 14.18 0.01 0.07057163020465773 05.Apr.2019 14.17 0 0 04.Apr.2019 14.17 0 0 03.Apr.2019 14.17 0.04 0.28308563340410475 02.Apr.2019 14.13 0 0 01.Apr.2019 14.13 0.09 0.6410256410256411 29.Mar.2019 14.04 0.04 0.2857142857142857 28.Mar.2019 14 0 0 27.Mar.2019 14 -0.04 -0.2849002849002849 26.Mar.2019 14.04 0.1 0.7173601147776184 25.Mar.2019 13.94 -0.06 -0.42857142857142855 22.Mar.2019 14 -0.05 -0.35587188612099646 21.Mar.2019 14.05 0.03 0.21398002853067047 20.Mar.2019 14.02 -0.06 -0.42613636363636365 19.Mar.2019 14.08 0.03 0.21352313167259787 18.Mar.2019 14.05 0.09 0.6446991404011462 15.Mar.2019 13.96 0.05 0.35945363048166784 14.Mar.2019 13.91 0.02 0.14398848092152627 13.Mar.2019 13.89 0.06 0.43383947939262474 12.Mar.2019 13.83 0.09 0.6550218340611353 11.Mar.2019 13.74 0.11 0.8070432868672047 08.Mar.2019 13.63 -0.1 -0.7283321194464676 07.Mar.2019 13.73 -0.09 -0.6512301013024602 06.Mar.2019 13.82 -0.01 -0.07230657989877079 05.Mar.2019 13.83 -0.04 -0.2883922134102379 04.Mar.2019 13.87 -0.03 -0.2158273381294964 01.Mar.2019 13.9 0.04 0.2886002886002886 28.Feb.2019 13.86 0.04 0.2894356005788712 27.Feb.2019 13.82 0.02 0.14492753623188406 26.Feb.2019 13.8 0.01 0.0725163161711385 25.Feb.2019 13.79 0.05 0.363901018922853 22.Feb.2019 13.74 0.06 0.43859649122807015 21.Feb.2019 13.68 -0.01 -0.07304601899196493 20.Feb.2019 13.69 0.05 0.36656891495601174 19.Feb.2019 13.64 -0.01 -0.07326007326007326 18.Feb.2019 13.65 0.05 0.36764705882352944 15.Feb.2019 13.6 0.09 0.6661732050333087 14.Feb.2019 13.51 -0.04 -0.2952029520295203 13.Feb.2019 13.55 0.06 0.4447739065974796 12.Feb.2019 13.49 0.04 0.29739776951672864 11.Feb.2019 13.45 0.02 0.14892032762472077 08.Feb.2019 13.43 -0.07 -0.5185185185185185 07.Feb.2019 13.5 -0.08 -0.5891016200294551 06.Feb.2019 13.58 -0.01 -0.07358351729212656 05.Feb.2019 13.59 0.11 0.8160237388724035 04.Feb.2019 13.48 -0.01 -0.07412898443291327 01.Feb.2019 13.49 0.05 0.37202380952380953 31.Jan.2019 13.44 0.11 0.8252063015753939 30.Jan.2019 13.33 0 0 29.Jan.2019 13.33 0.09 0.6797583081570997 28.Jan.2019 13.24 -0.07 -0.5259203606311045 25.Jan.2019 13.31 0.08 0.6046863189720333 24.Jan.2019 13.23 -0.05 -0.37650602409638556 23.Jan.2019 13.28 0.02 0.15082956259426847 22.Jan.2019 13.26 -0.05 -0.3756574004507889 21.Jan.2019 13.31 0.01 0.07518796992481203 18.Jan.2019 13.3 0.16 1.21765601217656 17.Jan.2019 13.14 -0.02 -0.1519756838905775 16.Jan.2019 13.16 0.06 0.4580152671755725 15.Jan.2019 13.1 0.05 0.3831417624521073 14.Jan.2019 13.05 -0.01 -0.07656967840735068 11.Jan.2019 13.06 0.05 0.3843197540353574 10.Jan.2019 13.01 -0.07 -0.5351681957186545 09.Jan.2019 13.08 0.13 1.0038610038610039 08.Jan.2019 12.95 0.11 0.8566978193146417 07.Jan.2019 12.84 0.15 1.1820330969267139 04.Jan.2019 12.69 0.06 0.4750593824228028 03.Jan.2019 12.63 0 0 02.Jan.2019 12.63 -0.09 -0.7075471698113207 31.Dec.2018 12.72 0.03 0.2364066193853428 28.Dec.2018 12.69 0.27 2.1739130434782608 27.Dec.2018 12.42 -0.19 -1.506740681998414 21.Dec.2018 12.61 -0.06 -0.47355958958168903 20.Dec.2018 12.67 -0.2 -1.554001554001554 19.Dec.2018 12.87 -0.03 -0.23255813953488372 18.Dec.2018 12.9 -0.05 -0.3861003861003861 17.Dec.2018 12.95 -0.17 -1.295731707317073 14.Dec.2018 13.12 -0.1 -0.75642965204236 13.Dec.2018 13.22 -0.04 -0.30165912518853694 12.Dec.2018 13.26 0.08 0.6069802731411229 11.Dec.2018 13.18 0.16 1.228878648233487 10.Dec.2018 13.02 -0.3 -2.2522522522522523 07.Dec.2018 13.32 0.18 1.36986301369863 06.Dec.2018 13.14 -0.21 -1.5730337078651686 05.Dec.2018 13.35 -0.21 -1.5486725663716814 04.Dec.2018 13.56 -0.03 -0.22075055187637968 03.Dec.2018 13.59 0.13 0.9658246656760773 30.Nov.2018 13.46 0.01 0.07434944237918216 29.Nov.2018 13.45 0.09 0.6736526946107785 28.Nov.2018 13.36 0.08 0.6024096385542169 27.Nov.2018 13.28 -0.05 -0.37509377344336087 26.Nov.2018 13.33 0.14 1.061410159211524 23.Nov.2018 13.19 -0.03 -0.22692889561270801 22.Nov.2018 13.22 -0.01 -0.07558578987150416 21.Nov.2018 13.23 0.04 0.3032600454890068 20.Nov.2018 13.19 -0.26 -1.933085501858736 19.Nov.2018 13.45 0.03 0.22354694485842028 16.Nov.2018 13.42 0.13 0.9781790820165538 15.Nov.2018 13.29 -0.24 -1.7738359201773837 14.Nov.2018 13.53 0.03 0.2222222222222222 13.Nov.2018 13.5 -0.02 -0.14792899408284024 12.Nov.2018 13.52 -0.09 -0.6612784717119765 09.Nov.2018 13.61 -0.07 -0.5116959064327485 08.Nov.2018 13.68 0.1 0.7363770250368189 07.Nov.2018 13.58 0.13 0.966542750929368 06.Nov.2018 13.45 0.05 0.373134328358209 05.Nov.2018 13.4 -0.03 -0.22338049143708116 02.Nov.2018 13.43 0.13 0.9774436090225563 31.Oct.2018 13.3 0.18 1.3719512195121952 30.Oct.2018 13.12 -0.1 -0.75642965204236 29.Oct.2018 13.22 0.16 1.225114854517611 26.Oct.2018 13.06 -0.09 -0.6844106463878327 25.Oct.2018 13.15 -0.18 -1.350337584396099 24.Oct.2018 13.33 0.07 0.5279034690799397 23.Oct.2018 13.26 -0.21 -1.55902004454343 22.Oct.2018 13.47 -0.08 -0.5904059040590406 19.Oct.2018 13.55 -0.04 -0.29433406916850624 18.Oct.2018 13.59 -0.01 -0.07352941176470588 17.Oct.2018 13.6 0.05 0.36900369003690037 16.Oct.2018 13.55 0.11 0.8184523809523809 15.Oct.2018 13.44 -0.04 -0.29673590504451036 12.Oct.2018 13.48 -0.09 -0.6632277081798084 11.Oct.2018 13.57 -0.27 -1.9508670520231215 10.Oct.2018 13.84 0 0 09.Oct.2018 13.84 -0.01 -0.07220216606498195 08.Oct.2018 13.85 -0.07 -0.5028735632183908 05.Oct.2018 13.92 -0.03 -0.21505376344086022 04.Oct.2018 13.95 -0.12 -0.8528784648187633 03.Oct.2018 14.07 0 0 02.Oct.2018 14.07 -0.09 -0.635593220338983 01.Oct.2018 14.16 0.02 0.14144271570014144 28.Sept.2018 14.14 -0.03 -0.2117148906139732 27.Sept.2018 14.17 -0.03 -0.2112676056338028 26.Sept.2018 14.2 0 0 25.Sept.2018 14.2 -0.01 -0.07037297677691766 24.Sept.2018 14.21 -0.04 -0.2807017543859649 21.Sept.2018 14.25 0.05 0.352112676056338 20.Sept.2018 14.2 0.03 0.2117148906139732 19.Sept.2018 14.17 0.04 0.28308563340410475 18.Sept.2018 14.13 -0.01 -0.07072135785007072 17.Sept.2018 14.14 0.04 0.28368794326241137 14.Sept.2018 14.1 0 0 13.Sept.2018 14.1 0.07 0.4989308624376336 12.Sept.2018 14.03 0.04 0.28591851322373124 11.Sept.2018 13.99 -0.06 -0.42704626334519574 10.Sept.2018 14.05 0.09 0.6446991404011462 07.Sept.2018 13.96 -0.09 -0.6405693950177936 06.Sept.2018 14.05 0.04 0.28551034975017847 05.Sept.2018 14.01 0.02 0.14295925661186562 04.Sept.2018 13.99 -0.08 -0.5685856432125089 03.Sept.2018 14.07 -0.02 -0.14194464158977999 31.Aug.2018 14.09 -0.03 -0.21246458923512748 30.Aug.2018 14.12 0 0 29.Aug.2018 14.12 -0.02 -0.14144271570014144 28.Aug.2018 14.14 0.03 0.21261516654854712 27.Aug.2018 14.11 0.09 0.6419400855920114 24.Aug.2018 14.02 -0.03 -0.21352313167259787 23.Aug.2018 14.05 -0.01 -0.07112375533428165 22.Aug.2018 14.06 0.01 0.0711743772241993 21.Aug.2018 14.05 0.03 0.21398002853067047 20.Aug.2018 14.02 0.09 0.6460875807609476 17.Aug.2018 13.93 0.02 0.14378145219266714 16.Aug.2018 13.91 0.02 0.14398848092152627 14.Aug.2018 13.89 0.01 0.07204610951008646 13.Aug.2018 13.88 -0.04 -0.28735632183908044 10.Aug.2018 13.92 -0.11 -0.7840342124019958 09.Aug.2018 14.03 0.01 0.07132667617689016 08.Aug.2018 14.02 -0.02 -0.14245014245014245 07.Aug.2018 14.04 0.08 0.5730659025787965 06.Aug.2018 13.96 0.02 0.14347202295552366 03.Aug.2018 13.94 0.06 0.4322766570605187 02.Aug.2018 13.88 -0.13 -0.92790863668808 01.Aug.2018 14.01 -0.01 -0.07132667617689016 31.Jul.2018 14.02 0.04 0.2861230329041488 30.Jul.2018 13.98 0.02 0.14326647564469913 27.Jul.2018 13.96 -0.01 -0.07158196134574088 26.Jul.2018 13.97 0.09 0.6484149855907781 25.Jul.2018 13.88 0.03 0.21660649819494585 24.Jul.2018 13.85 0.05 0.36231884057971014 23.Jul.2018 13.8 0 0 20.Jul.2018 13.8 0.05 0.36363636363636365 19.Jul.2018 13.75 -0.04 -0.290065264684554 18.Jul.2018 13.79 0.03 0.2180232558139535 17.Jul.2018 13.76 0.01 0.07272727272727272 16.Jul.2018 13.75 0.02 0.14566642388929352 13.Jul.2018 13.73 0.03 0.21897810218978103 12.Jul.2018 13.7 0 0 11.Jul.2018 13.7 -0.06 -0.436046511627907 10.Jul.2018 13.76 0.04 0.2915451895043732 09.Jul.2018 13.72 0.11 0.8082292432035268 06.Jul.2018 13.61 0.09 0.665680473372781 05.Jul.2018 13.52 0.03 0.2223869532987398 04.Jul.2018 13.49 -0.01 -0.07407407407407407 03.Jul.2018 13.5 0.1 0.746268656716418 02.Jul.2018 13.4 -0.15 -1.1070110701107012 29.Jun.2018 13.55 0.1 0.7434944237918215 28.Jun.2018 13.45 -0.14 -1.030169242089772 27.Jun.2018 13.59 0.01 0.07363770250368189 26.Jun.2018 13.58 -0.02 -0.14705882352941177 25.Jun.2018 13.6 -0.11 -0.8023340627279358 22.Jun.2018 13.71 0.05 0.36603221083455345 21.Jun.2018 13.66 -0.06 -0.43731778425655976 20.Jun.2018 13.72 0.09 0.6603081438004402 19.Jun.2018 13.63 -0.1 -0.7283321194464676 18.Jun.2018 13.73 -0.06 -0.43509789702683105 15.Jun.2018 13.79 -0.04 -0.28922631959508316 14.Jun.2018 13.83 -0.03 -0.21645021645021645 13.Jun.2018 13.86 0.01 0.07220216606498195 12.Jun.2018 13.85 0.01 0.07225433526011561 11.Jun.2018 13.84 0.03 0.2172338884866039 08.Jun.2018 13.81 -0.01 -0.0723589001447178 07.Jun.2018 13.82 0.09 0.6554989075018208 06.Jun.2018 13.73 0.01 0.0728862973760933 05.Jun.2018 13.72 -0.01 -0.07283321194464676 04.Jun.2018 13.73 0.09 0.6598240469208211 01.Jun.2018 13.64 0.03 0.2204261572373255 31.May.2018 13.61 0.04 0.2947678703021371 30.May.2018 13.57 0.01 0.07374631268436578 29.May.2018 13.56 -0.1 -0.7320644216691069 28.May.2018 13.66 -0.01 -0.07315288953913679 25.May.2018 13.67 0 0 24.May.2018 13.67 0 0 23.May.2018 13.67 -0.11 -0.7982583454281568 22.May.2018 13.78 0.11 0.8046817849305048 18.May.2018 13.67 -0.03 -0.21897810218978103 17.May.2018 13.7 -0.02 -0.1457725947521866 16.May.2018 13.72 0.05 0.365764447695684 15.May.2018 13.67 -0.15 -1.085383502170767 14.May.2018 13.82 0.01 0.07241129616220131 11.May.2018 13.81 0.19 1.395007342143906 09.May.2018 13.62 0.05 0.36845983787767134 08.May.2018 13.57 -0.08 -0.5860805860805861 07.May.2018 13.65 0.12 0.8869179600886918 04.May.2018 13.53 0 0 03.May.2018 13.53 -0.07 -0.5147058823529411 02.May.2018 13.6 -0.15 -1.0909090909090908 30.Apr.2018 13.75 0.05 0.36496350364963503 27.Apr.2018 13.7 0.06 0.4398826979472141 26.Apr.2018 13.64 0.1 0.7385524372230429 25.Apr.2018 13.54 -0.16 -1.167883211678832 24.Apr.2018 13.7 -0.02 -0.1457725947521866 23.Apr.2018 13.72 -0.05 -0.36310820624546114 20.Apr.2018 13.77 -0.08 -0.5776173285198556 19.Apr.2018 13.85 -0.05 -0.3597122302158273 18.Apr.2018 13.9 0.01 0.07199424046076314 17.Apr.2018 13.89 0.05 0.36127167630057805 16.Apr.2018 13.84 0.02 0.1447178002894356 13.Apr.2018 13.82 -0.01 -0.07230657989877079 12.Apr.2018 13.83 0.02 0.14482259232440262 11.Apr.2018 13.81 0.03 0.21770682148040638 10.Apr.2018 13.78 0.07 0.5105762217359592 09.Apr.2018 13.71 -0.07 -0.5079825834542816 06.Apr.2018 13.78 0.04 0.29112081513828236 05.Apr.2018 13.74 0.19 1.4022140221402215 04.Apr.2018 13.55 0.03 0.22189349112426035 03.Apr.2018 13.52 -0.11 -0.8070432868672047 29.Mar.2018 13.63 0.03 0.22058823529411764 28.Mar.2018 13.6 -0.05 -0.3663003663003663 27.Mar.2018 13.65 0.07 0.5154639175257731 26.Mar.2018 13.58 -0.04 -0.2936857562408223 23.Mar.2018 13.62 -0.09 -0.6564551422319475 22.Mar.2018 13.71 -0.15 -1.0822510822510822 21.Mar.2018 13.86 -0.01 -0.07209805335255948 20.Mar.2018 13.87 -0.04 -0.2875629043853343 19.Mar.2018 13.91 -0.12 -0.8553100498930862 16.Mar.2018 14.03 0.04 0.28591851322373124 15.Mar.2018 13.99 -0.01 -0.07142857142857142 14.Mar.2018 14 -0.1 -0.7092198581560284 13.Mar.2018 14.1 0.03 0.21321961620469082 12.Mar.2018 14.07 0.09 0.6437768240343348 09.Mar.2018 13.98 0.06 0.43103448275862066 08.Mar.2018 13.92 0.1 0.723589001447178 07.Mar.2018 13.82 -0.05 -0.3604902667627974 06.Mar.2018 13.87 0.13 0.9461426491994177 05.Mar.2018 13.74 0.06 0.43859649122807015 02.Mar.2018 13.68 -0.13 -0.941346850108617 01.Mar.2018 13.81 -0.24 -1.708185053380783 28.Feb.2018 14.05 -0.14 -0.9866102889358703 27.Feb.2018 14.19 0.03 0.211864406779661 26.Feb.2018 14.16 0.15 1.0706638115631693 23.Feb.2018 14.01 0.08 0.574300071787509 22.Feb.2018 13.93 -0.11 -0.7834757834757835 21.Feb.2018 14.04 0.01 0.07127583749109052 20.Feb.2018 14.03 -0.07 -0.49645390070921985 19.Feb.2018 14.1 0.02 0.14204545454545456 16.Feb.2018 14.08 0.08 0.5714285714285714 15.Feb.2018 14 0.25 1.8181818181818181 14.Feb.2018 13.75 0 0 13.Feb.2018 13.75 0.02 0.14566642388929352 12.Feb.2018 13.73 0.11 0.8076358296622613 09.Feb.2018 13.62 -0.3 -2.1551724137931036 08.Feb.2018 13.92 -0.08 -0.5714285714285714 07.Feb.2018 14 0.16 1.1560693641618498 06.Feb.2018 13.84 -0.42 -2.9453015427769986 05.Feb.2018 14.26 -0.21 -1.4512785072563925 02.Feb.2018 14.47 -0.11 -0.7544581618655692 01.Feb.2018 14.58 -0.02 -0.136986301369863 31.Jan.2018 14.6 -0.02 -0.13679890560875513 30.Jan.2018 14.62 -0.17 -1.1494252873563218 29.Jan.2018 14.79 0.05 0.33921302578018997 26.Jan.2018 14.74 0.07 0.47716428084526247 25.Jan.2018 14.67 -0.05 -0.33967391304347827 24.Jan.2018 14.72 0.06 0.4092769440654843 23.Jan.2018 14.66 0.05 0.34223134839151265 22.Jan.2018 14.61 0.05 0.3434065934065934 19.Jan.2018 14.56 0.05 0.34458993797381116 18.Jan.2018 14.51 0.07 0.48476454293628807 17.Jan.2018 14.44 -0.04 -0.27624309392265195 16.Jan.2018 14.48 0.08 0.5555555555555556 15.Jan.2018 14.4 0.05 0.34843205574912894 12.Jan.2018 14.35 0.1 0.7017543859649122 11.Jan.2018 14.25 0.04 0.28149190710767064 10.Jan.2018 14.21 -0.05 -0.3506311360448808 09.Jan.2018 14.26 0.05 0.3518648838845883 08.Jan.2018 14.21 0.03 0.21156558533145275 05.Jan.2018 14.18 0.04 0.2828854314002829 04.Jan.2018 14.14 0.08 0.5689900426742532 03.Jan.2018 14.06 0 0 02.Jan.2018 14.06 0 0 29.Dec.2017 14.06 0.04 0.28530670470756064 28.Dec.2017 14.02 0.02 0.14285714285714285 27.Dec.2017 14 0.04 0.28653295128939826 22.Dec.2017 13.96 0 0 21.Dec.2017 13.96 -0.05 -0.35688793718772305 20.Dec.2017 14.01 -0.01 -0.07132667617689016 19.Dec.2017 14.02 0 0 18.Dec.2017 14.02 0.1 0.7183908045977011 15.Dec.2017 13.92 -0.06 -0.4291845493562232 14.Dec.2017 13.98 0.01 0.07158196134574088 13.Dec.2017 13.97 0.02 0.14336917562724014 12.Dec.2017 13.95 0 0 11.Dec.2017 13.95 0.05 0.3597122302158273 08.Dec.2017 13.9 0.05 0.36101083032490977 07.Dec.2017 13.85 0.01 0.07225433526011561 06.Dec.2017 13.84 -0.04 -0.2881844380403458 05.Dec.2017 13.88 -0.04 -0.28735632183908044 04.Dec.2017 13.92 0.07 0.5054151624548736 01.Dec.2017 13.85 -0.02 -0.14419610670511895 30.Nov.2017 13.87 0.06 0.4344677769732078 29.Nov.2017 13.81 0.11 0.8029197080291971 28.Nov.2017 13.7 0 0 27.Nov.2017 13.7 0 0 24.Nov.2017 13.7 0.02 0.14619883040935672 23.Nov.2017 13.68 0.01 0.07315288953913679 22.Nov.2017 13.67 0.01 0.07320644216691069 21.Nov.2017 13.66 0.05 0.36737692872887584 20.Nov.2017 13.61 0.01 0.07352941176470588 17.Nov.2017 13.6 0.01 0.07358351729212656 16.Nov.2017 13.59 0.06 0.4434589800443459 15.Nov.2017 13.53 -0.05 -0.36818851251840945 14.Nov.2017 13.58 0.01 0.07369196757553427 13.Nov.2017 13.57 -0.01 -0.07363770250368189 10.Nov.2017 13.58 -0.02 -0.14705882352941177 09.Nov.2017 13.6 -0.02 -0.14684287812041116 08.Nov.2017 13.62 -0.01 -0.07336757153338225 07.Nov.2017 13.63 0.05 0.36818851251840945 06.Nov.2017 13.58 0.01 0.07369196757553427 03.Nov.2017 13.57 0 0 02.Nov.2017 13.57 0.01 0.07374631268436578 31.Oct.2017 13.56 0 0 30.Oct.2017 13.56 0 0 27.Oct.2017 13.56 -0.04 -0.29411764705882354 26.Oct.2017 13.6 0.02 0.14727540500736377 25.Oct.2017 13.58 0.01 0.07369196757553427 24.Oct.2017 13.57 -0.07 -0.5131964809384164 23.Oct.2017 13.64 0.01 0.07336757153338225 20.Oct.2017 13.63 0.05 0.36818851251840945 19.Oct.2017 13.58 -0.01 -0.07358351729212656 18.Oct.2017 13.59 0.04 0.2952029520295203 17.Oct.2017 13.55 -0.01 -0.07374631268436578 16.Oct.2017 13.56 -0.02 -0.14727540500736377 13.Oct.2017 13.58 0.06 0.4437869822485207 12.Oct.2017 13.52 0.01 0.07401924500370097 11.Oct.2017 13.51 0.03 0.22255192878338279 10.Oct.2017 13.48 0.07 0.5219985085756897 09.Oct.2017 13.41 0 0 06.Oct.2017 13.41 -0.01 -0.07451564828614009 05.Oct.2017 13.42 0.03 0.22404779686333084 04.Oct.2017 13.39 -0.01 -0.07462686567164178 03.Oct.2017 13.4 0.05 0.37453183520599254 02.Oct.2017 13.35 0 0 29.Sept.2017 13.35 0.02 0.15003750937734434 28.Sept.2017 13.33 0.01 0.07507507507507508 27.Sept.2017 13.32 -0.02 -0.14992503748125938 26.Sept.2017 13.34 -0.01 -0.0749063670411985 25.Sept.2017 13.35 -0.01 -0.0748502994011976 22.Sept.2017 13.36 0.02 0.14992503748125938 21.Sept.2017 13.34 -0.04 -0.29895366218236175 20.Sept.2017 13.38 -0.01 -0.07468259895444361 19.Sept.2017 13.39 -0.02 -0.14914243102162567 18.Sept.2017 13.41 0.03 0.2242152466367713 15.Sept.2017 13.38 0.04 0.29985007496251875 14.Sept.2017 13.34 -0.02 -0.1497005988023952 13.Sept.2017 13.36 0 0 12.Sept.2017 13.36 0.03 0.2250562640660165 11.Sept.2017 13.33 0.1 0.7558578987150416 08.Sept.2017 13.23 0.02 0.1514004542013626 07.Sept.2017 13.21 0.05 0.3799392097264438 06.Sept.2017 13.16 -0.02 -0.15174506828528073 05.Sept.2017 13.18 -0.01 -0.0758150113722517 04.Sept.2017 13.19 -0.02 -0.1514004542013626 01.Sept.2017 13.21 0.03 0.2276176024279211 31.Aug.2017 13.18 0.06 0.4573170731707317 30.Aug.2017 13.12 0.03 0.22918258212375858 29.Aug.2017 13.09 -0.03 -0.22865853658536586 28.Aug.2017 13.12 0 0 25.Aug.2017 13.12 0.04 0.3058103975535168 24.Aug.2017 13.08 -0.01 -0.07639419404125286 23.Aug.2017 13.09 0.01 0.0764525993883792 22.Aug.2017 13.08 0.07 0.5380476556495004 21.Aug.2017 13.01 0 0 18.Aug.2017 13.01 -0.14 -1.064638783269962 17.Aug.2017 13.15 0 0 16.Aug.2017 13.15 0.02 0.15232292460015232 14.Aug.2017 13.13 0.07 0.5359877488514548 11.Aug.2017 13.06 -0.05 -0.38138825324180015 10.Aug.2017 13.11 -0.06 -0.45558086560364464 09.Aug.2017 13.17 -0.07 -0.5287009063444109 08.Aug.2017 13.24 0 0 07.Aug.2017 13.24 0.03 0.22710068130204392 04.Aug.2017 13.21 0 0 03.Aug.2017 13.21 0 0 02.Aug.2017 13.21 0.03 0.2276176024279211 01.Aug.2017 13.18 0.01 0.07593014426727411 31.Jul.2017 13.17 -0.01 -0.07587253414264036 28.Jul.2017 13.18 -0.04 -0.30257186081694404 27.Jul.2017 13.22 0.09 0.6854531607006854 26.Jul.2017 13.13 0 0 25.Jul.2017 13.13 0.03 0.22900763358778625 24.Jul.2017 13.1 -0.01 -0.07627765064836003 21.Jul.2017 13.11 -0.04 -0.3041825095057034 20.Jul.2017 13.15 0.02 0.15232292460015232 19.Jul.2017 13.13 0.03 0.22900763358778625 18.Jul.2017 13.1 0 0 17.Jul.2017 13.1 0.02 0.1529051987767584 14.Jul.2017 13.08 0.02 0.15313935681470137 13.Jul.2017 13.06 0.04 0.30721966205837176 12.Jul.2017 13.02 0.08 0.6182380216383307 11.Jul.2017 12.94 0 0 10.Jul.2017 12.94 0.02 0.15479876160990713 07.Jul.2017 12.92 -0.02 -0.1545595054095827 06.Jul.2017 12.94 -0.03 -0.2313030069390902 05.Jul.2017 12.97 0 0 04.Jul.2017 12.97 -0.03 -0.23076923076923078 03.Jul.2017 13 0.01 0.07698229407236336 30.Jun.2017 12.99 -0.02 -0.15372790161414296 29.Jun.2017 13.01 -0.03 -0.23006134969325154 28.Jun.2017 13.04 -0.02 -0.15313935681470137 27.Jun.2017 13.06 -0.03 -0.22918258212375858 26.Jun.2017 13.09 0.09 0.6923076923076923 22.Jun.2017 13 0 0 21.Jun.2017 13 -0.06 -0.45941807044410415 20.Jun.2017 13.06 0.01 0.07662835249042145 19.Jun.2017 13.05 0.07 0.539291217257319 16.Jun.2017 12.98 0.02 0.15432098765432098 15.Jun.2017 12.96 -0.08 -0.6134969325153374 14.Jun.2017 13.04 0.07 0.5397070161912105 13.Jun.2017 12.97 0.01 0.07716049382716049 12.Jun.2017 12.96 0.02 0.1545595054095827 09.Jun.2017 12.94 0.01 0.07733952049497293 08.Jun.2017 12.93 -0.04 -0.3084040092521203 07.Jun.2017 12.97 0.01 0.07716049382716049 06.Jun.2017 12.96 -0.02 -0.15408320493066255 02.Jun.2017 12.98 0.04 0.3091190108191654 01.Jun.2017 12.94 0.06 0.4658385093167702 31.May.2017 12.88 0.02 0.15552099533437014 30.May.2017 12.86 0 0 29.May.2017 12.86 0.02 0.1557632398753894 26.May.2017 12.84 0.06 0.4694835680751174 24.May.2017 12.78 -0.02 -0.15625 23.May.2017 12.8 0 0 22.May.2017 12.8 0.08 0.6289308176100629 19.May.2017 12.72 0.09 0.7125890736342043 18.May.2017 12.63 -0.08 -0.6294256490952006 17.May.2017 12.71 -0.04 -0.3137254901960784 16.May.2017 12.75 0.02 0.15710919088766692 15.May.2017 12.73 0.04 0.31520882584712373 12.May.2017 12.69 0.01 0.07886435331230283 11.May.2017 12.68 -0.05 -0.3927729772191673 10.May.2017 12.73 0 0 09.May.2017 12.73 -0.01 -0.07849293563579278 08.May.2017 12.74 0.03 0.23603461841070023 05.May.2017 12.71 0.03 0.23659305993690852 04.May.2017 12.68 0.01 0.07892659826361484 03.May.2017 12.67 0 0 02.May.2017 12.67 0.03 0.23734177215189872 28.Apr.2017 12.64 -0.02 -0.1579778830963665 27.Apr.2017 12.66 0.01 0.07905138339920949 26.Apr.2017 12.65 -0.01 -0.07898894154818326 25.Apr.2017 12.66 0.05 0.3965107057890563 24.Apr.2017 12.61 0.08 0.6384676775738228 21.Apr.2017 12.53 0.05 0.40064102564102566 20.Apr.2017 12.48 -0.01 -0.08006405124099279 19.Apr.2017 12.49 -0.01 -0.08 18.Apr.2017 12.5 -0.01 -0.07993605115907274 13.Apr.2017 12.51 0 0 12.Apr.2017 12.51 0.02 0.16012810248198558 11.Apr.2017 12.49 0.01 0.08012820512820513 10.Apr.2017 12.48 0.03 0.24096385542168675 07.Apr.2017 12.45 0 0 06.Apr.2017 12.45 -0.04 -0.32025620496397117 05.Apr.2017 12.49 0.05 0.40192926045016075 04.Apr.2017 12.44 -0.04 -0.32051282051282054 03.Apr.2017 12.48 0.02 0.16051364365971107 31.Mar.2017 12.46 -0.02 -0.16025641025641027 30.Mar.2017 12.48 0.01 0.08019246190858059 29.Mar.2017 12.47 0.01 0.08025682182985554 28.Mar.2017 12.46 0.04 0.322061191626409 27.Mar.2017 12.42 -0.03 -0.24096385542168675 24.Mar.2017 12.45 0.01 0.08038585209003216 23.Mar.2017 12.44 0.04 0.3225806451612903 22.Mar.2017 12.4 -0.06 -0.48154093097913325 21.Mar.2017 12.46 -0.03 -0.2401921537229784 20.Mar.2017 12.49 -0.01 -0.08 17.Mar.2017 12.5 0.01 0.08006405124099279 16.Mar.2017 12.49 0.13 1.051779935275081 15.Mar.2017 12.36 0.01 0.08097165991902834 14.Mar.2017 12.35 -0.02 -0.16168148746968472 13.Mar.2017 12.37 0.01 0.08090614886731391 10.Mar.2017 12.36 0.04 0.3246753246753247 09.Mar.2017 12.32 -0.01 -0.08110300081103 08.Mar.2017 12.33 -0.01 -0.08103727714748785 07.Mar.2017 12.34 -0.03 -0.2425222312045271 06.Mar.2017 12.37 0.01 0.08090614886731391 03.Mar.2017 12.36 -0.02 -0.16155088852988692 02.Mar.2017 12.38 0 0 01.Mar.2017 12.38 0.02 0.16181229773462782 28.Feb.2017 12.36 -0.06 -0.4830917874396135 27.Feb.2017 12.42 0.01 0.08058017727639001 24.Feb.2017 12.41 0 0 23.Feb.2017 12.41 0.04 0.32336297493936944 22.Feb.2017 12.37 0.03 0.24311183144246354 21.Feb.2017 12.34 0.01 0.08110300081103 20.Feb.2017 12.33 0.04 0.32546786004882017 17.Feb.2017 12.29 -0.02 -0.16246953696181965 16.Feb.2017 12.31 0.06 0.4897959183673469 15.Feb.2017 12.25 -0.01 -0.08156606851549755 14.Feb.2017 12.26 0.01 0.08163265306122448 13.Feb.2017 12.25 0.01 0.08169934640522876 10.Feb.2017 12.24 0.05 0.41017227235438886 09.Feb.2017 12.19 0.04 0.3292181069958848 08.Feb.2017 12.15 0.02 0.16488046166529266 07.Feb.2017 12.13 0 0 06.Feb.2017 12.13 0.01 0.08250825082508251 03.Feb.2017 12.12 0.05 0.4142502071251036 02.Feb.2017 12.07 0 0 01.Feb.2017 12.07 0 0 31.Jan.2017 12.07 0.04 0.3325020781379884 30.Jan.2017 12.03 -0.05 -0.4139072847682119 27.Jan.2017 12.08 -0.03 -0.2477291494632535 26.Jan.2017 12.11 -0.02 -0.16488046166529266 25.Jan.2017 12.13 0.06 0.4971002485501243 24.Jan.2017 12.07 0.05 0.415973377703827 23.Jan.2017 12.02 0.01 0.08326394671107411 20.Jan.2017 12.01 0.02 0.16680567139282734 19.Jan.2017 11.99 -0.03 -0.24958402662229617 18.Jan.2017 12.02 -0.02 -0.16611295681063123 17.Jan.2017 12.04 0.06 0.5008347245409015 16.Jan.2017 11.98 -0.01 -0.08340283569641367 13.Jan.2017 11.99 0.01 0.08347245409015025 12.Jan.2017 11.98 0.04 0.33500837520938026 11.Jan.2017 11.94 -0.01 -0.08368200836820083 10.Jan.2017 11.95 0.01 0.08375209380234507 09.Jan.2017 11.94 -0.02 -0.16722408026755853 06.Jan.2017 11.96 0 0 05.Jan.2017 11.96 0 0 04.Jan.2017 11.96 0.1 0.8431703204047217 03.Jan.2017 11.86 -0.01 -0.08424599831508003 02.Jan.2017 11.87 -0.01 -0.08417508417508418 30.Dec.2016 11.88 0.03 0.25316455696202533 29.Dec.2016 11.85 0 0 28.Dec.2016 11.85 -0.03 -0.25252525252525254 27.Dec.2016 11.88 0.03 0.25316455696202533 23.Dec.2016 11.85 -0.02 -0.16849199663016007 22.Dec.2016 11.87 -0.04 -0.33585222502099077 21.Dec.2016 11.91 0.02 0.16820857863751051 20.Dec.2016 11.89 0 0 19.Dec.2016 11.89 0.02 0.16849199663016007 16.Dec.2016 11.87 0.01 0.08431703204047218 15.Dec.2016 11.86 -0.15 -1.2489592006661117 14.Dec.2016 12.01 0.02 0.16680567139282734 13.Dec.2016 11.99 0.08 0.6717044500419815 12.Dec.2016 11.91 0.03 0.25252525252525254 09.Dec.2016 11.88 0.01 0.08424599831508003 08.Dec.2016 11.87 0.1 0.8496176720475785 07.Dec.2016 11.77 0.03 0.2555366269165247 06.Dec.2016 11.74 0.05 0.42771599657827203 05.Dec.2016 11.69 0.02 0.1713796058269066 02.Dec.2016 11.67 0.01 0.08576329331046312 01.Dec.2016 11.66 -0.06 -0.5119453924914675 30.Nov.2016 11.72 0 0 29.Nov.2016 11.72 0.01 0.08539709649871904 28.Nov.2016 11.71 0 0 25.Nov.2016 11.71 0.05 0.4288164665523156 24.Nov.2016 11.66 0.01 0.08583690987124463 23.Nov.2016 11.65 -0.02 -0.1713796058269066 22.Nov.2016 11.67 0.07 0.603448275862069 21.Nov.2016 11.6 0.03 0.25929127052722556 18.Nov.2016 11.57 -0.02 -0.1725625539257981 17.Nov.2016 11.59 0 0 16.Nov.2016 11.59 0.04 0.3463203463203463 15.Nov.2016 11.55 0.02 0.17346053772766695 14.Nov.2016 11.53 -0.04 -0.34572169403630076 11.Nov.2016 11.57 -0.1 -0.856898029134533 10.Nov.2016 11.67 0.1 0.8643042350907519 09.Nov.2016 11.57 -0.04 -0.34453057708871665 08.Nov.2016 11.61 0.02 0.1725625539257981 07.Nov.2016 11.59 0.07 0.6076388888888888 04.Nov.2016 11.52 -0.08 -0.6896551724137931 03.Nov.2016 11.6 -0.01 -0.08613264427217916 02.Nov.2016 11.61 -0.06 -0.5141388174807198 31.Oct.2016 11.67 0.05 0.43029259896729777 28.Oct.2016 11.62 -0.1 -0.8532423208191127 27.Oct.2016 11.72 0 0 26.Oct.2016 11.72 -0.02 -0.17035775127768313 25.Oct.2016 11.74 -0.03 -0.2548853016142736 24.Oct.2016 11.77 0.08 0.6843455945252352 21.Oct.2016 11.69 -0.05 -0.42589437819420783 20.Oct.2016 11.74 0.03 0.2561912894961571 19.Oct.2016 11.71 0.01 0.08547008547008547 18.Oct.2016 11.7 0.04 0.34305317324185247 17.Oct.2016 11.66 -0.04 -0.3418803418803419 14.Oct.2016 11.7 0.12 1.0362694300518134 13.Oct.2016 11.58 -0.06 -0.5154639175257731 12.Oct.2016 11.64 -0.07 -0.5977796754910333 11.Oct.2016 11.71 -0.07 -0.5942275042444821 10.Oct.2016 11.78 0.01 0.08496176720475786 07.Oct.2016 11.77 0 0 06.Oct.2016 11.77 -0.06 -0.5071851225697379 05.Oct.2016 11.83 -0.05 -0.4208754208754209 04.Oct.2016 11.88 -0.01 -0.08410428931875526 03.Oct.2016 11.89 0.03 0.25295109612141653 30.Sept.2016 11.86 -0.08 -0.6700167504187605 29.Sept.2016 11.94 0.01 0.08382229673093043 28.Sept.2016 11.93 0.02 0.16792611251049538 27.Sept.2016 11.91 0.02 0.16820857863751051 26.Sept.2016 11.89 -0.09 -0.7512520868113522 23.Sept.2016 11.98 -0.04 -0.33277870216306155 22.Sept.2016 12.02 0.16 1.349072512647555 21.Sept.2016 11.86 0.04 0.338409475465313 20.Sept.2016 11.82 0 0 19.Sept.2016 11.82 0.11 0.9393680614859095 16.Sept.2016 11.71 0.06 0.5150214592274678 15.Sept.2016 11.65 -0.02 -0.1713796058269066 14.Sept.2016 11.67 -0.07 -0.596252129471891 13.Sept.2016 11.74 0 0 12.Sept.2016 11.74 -0.14 -1.1784511784511784 09.Sept.2016 11.88 -0.14 -1.1647254575707155 08.Sept.2016 12.02 -0.02 -0.16611295681063123 07.Sept.2016 12.04 0.03 0.2497918401332223 06.Sept.2016 12.01 0.04 0.3341687552213868 05.Sept.2016 11.97 0.02 0.16736401673640167 02.Sept.2016 11.95 0.09 0.7588532883642496 01.Sept.2016 11.86 0 0 31.Aug.2016 11.86 -0.04 -0.33613445378151263 30.Aug.2016 11.9 0 0 29.Aug.2016 11.9 -0.07 -0.5847953216374269 26.Aug.2016 11.97 -0.02 -0.16680567139282734 25.Aug.2016 11.99 -0.02 -0.16652789342214822 24.Aug.2016 12.01 -0.03 -0.24916943521594684 23.Aug.2016 12.04 0.11 0.9220452640402347 22.Aug.2016 11.93 0.01 0.08389261744966443 19.Aug.2016 11.92 -0.08 -0.6666666666666666 18.Aug.2016 12 0.07 0.586756077116513 17.Aug.2016 11.93 -0.11 -0.9136212624584718 16.Aug.2016 12.04 -0.03 -0.24855012427506215 12.Aug.2016 12.07 0.04 0.3325020781379884 11.Aug.2016 12.03 0.01 0.08319467554076539 10.Aug.2016 12.02 0.04 0.333889816360601 09.Aug.2016 11.98 0.03 0.2510460251046025 08.Aug.2016 11.95 0.02 0.16764459346186086 05.Aug.2016 11.93 0.04 0.33641715727502103 04.Aug.2016 11.89 0.01 0.08417508417508418 03.Aug.2016 11.88 -0.09 -0.7518796992481203 02.Aug.2016 11.97 -0.01 -0.08347245409015025 01.Aug.2016 11.98 0.04 0.33500837520938026 29.Jul.2016 11.94 0.04 0.33613445378151263 28.Jul.2016 11.9 -0.04 -0.33500837520938026 27.Jul.2016 11.94 -0.04 -0.333889816360601 26.Jul.2016 11.98 0.05 0.4191114836546521 25.Jul.2016 11.93 0 0 22.Jul.2016 11.93 0.02 0.16792611251049538 21.Jul.2016 11.91 -0.01 -0.08389261744966443 20.Jul.2016 11.92 0.02 0.16806722689075632 19.Jul.2016 11.9 -0.01 -0.08396305625524769 18.Jul.2016 11.91 -0.02 -0.16764459346186086 15.Jul.2016 11.93 0 0 14.Jul.2016 11.93 0.06 0.5054759898904801 13.Jul.2016 11.87 0.01 0.08431703204047218 12.Jul.2016 11.86 0.06 0.5084745762711864 11.Jul.2016 11.8 0.11 0.9409751924721984 08.Jul.2016 11.69 -0.01 -0.08547008547008547 07.Jul.2016 11.7 0.09 0.7751937984496124 06.Jul.2016 11.61 -0.08 -0.6843455945252352 05.Jul.2016 11.69 -0.07 -0.5952380952380952 04.Jul.2016 11.76 0.01 0.0851063829787234 01.Jul.2016 11.75 0.19 1.643598615916955 30.Jun.2016 11.56 0.05 0.43440486533449174 29.Jun.2016 11.51 0.15 1.3204225352112675 28.Jun.2016 11.36 0.13 1.157613535173642 27.Jun.2016 11.23 -0.15 -1.3181019332161688 24.Jun.2016 11.38 -0.24 -2.0654044750430294 22.Jun.2016 11.62 0.05 0.43215211754537597 21.Jun.2016 11.57 -0.02 -0.1725625539257981 20.Jun.2016 11.59 0.13 1.1343804537521816 17.Jun.2016 11.46 0.11 0.9691629955947136 16.Jun.2016 11.35 -0.1 -0.8733624454148472 15.Jun.2016 11.45 0.02 0.17497812773403323 14.Jun.2016 11.43 -0.09 -0.78125 13.Jun.2016 11.52 -0.09 -0.7751937984496124 10.Jun.2016 11.61 -0.1 -0.8539709649871904 09.Jun.2016 11.71 -0.04 -0.3404255319148936 08.Jun.2016 11.75 0.04 0.3415883859948762 07.Jun.2016 11.71 0.06 0.5150214592274678 06.Jun.2016 11.65 0.04 0.34453057708871665 03.Jun.2016 11.61 0.09 0.78125 02.Jun.2016 11.52 0.01 0.08688097306689835 01.Jun.2016 11.51 -0.02 -0.17346053772766695 31.May.2016 11.53 0.02 0.1737619461337967 30.May.2016 11.51 0.01 0.08695652173913043 27.May.2016 11.5 0.04 0.34904013961605584 26.May.2016 11.46 0.03 0.26246719160104987 25.May.2016 11.43 0.06 0.5277044854881267 24.May.2016 11.37 0.01 0.0880281690140845 23.May.2016 11.36 0.02 0.1763668430335097 20.May.2016 11.34 0.07 0.6211180124223602 19.May.2016 11.27 -0.1 -0.8795074758135444 18.May.2016 11.37 -0.09 -0.7853403141361257 17.May.2016 11.46 0.03 0.26246719160104987 13.May.2016 11.43 -0.08 -0.6950477845351868 12.May.2016 11.51 -0.03 -0.25996533795493937 11.May.2016 11.54 0.01 0.08673026886383348 10.May.2016 11.53 0.05 0.4355400696864111 09.May.2016 11.48 0.04 0.34965034965034963 06.May.2016 11.44 -0.08 -0.6944444444444444 04.May.2016 11.52 -0.08 -0.6896551724137931 03.May.2016 11.6 -0.05 -0.4291845493562232 02.May.2016 11.65 0.01 0.0859106529209622 29.Apr.2016 11.64 -0.09 -0.7672634271099744 28.Apr.2016 11.73 -0.02 -0.1702127659574468 27.Apr.2016 11.75 -0.03 -0.2546689303904924 26.Apr.2016 11.78 0.06 0.5119453924914675 25.Apr.2016 11.72 -0.04 -0.3401360544217687 22.Apr.2016 11.76 -0.04 -0.3389830508474576 21.Apr.2016 11.8 -0.02 -0.1692047377326565 20.Apr.2016 11.82 -0.03 -0.25316455696202533 19.Apr.2016 11.85 0.17 1.4554794520547945 18.Apr.2016 11.68 -0.03 -0.2561912894961571 15.Apr.2016 11.71 0.01 0.08547008547008547 14.Apr.2016 11.7 0.02 0.17123287671232876 13.Apr.2016 11.68 0.11 0.9507346585998271 12.Apr.2016 11.57 -0.03 -0.25862068965517243 11.Apr.2016 11.6 0.04 0.3460207612456747 08.Apr.2016 11.56 0.04 0.3472222222222222 07.Apr.2016 11.52 0.07 0.611353711790393 06.Apr.2016 11.45 -0.04 -0.34812880765883375 05.Apr.2016 11.49 -0.13 -1.1187607573149743 04.Apr.2016 11.62 0.07 0.6060606060606061 01.Apr.2016 11.55 -0.13 -1.1130136986301369 31.Mar.2016 11.68 -0.03 -0.2561912894961571 30.Mar.2016 11.71 0.14 1.2100259291270528 29.Mar.2016 11.57 0.06 0.5212858384013901 24.Mar.2016 11.51 -0.07 -0.6044905008635578 23.Mar.2016 11.58 -0.04 -0.3442340791738382 22.Mar.2016 11.62 0.01 0.08613264427217916 21.Mar.2016 11.61 -0.05 -0.4288164665523156 18.Mar.2016 11.66 0.07 0.6039689387402933 17.Mar.2016 11.59 0.15 1.3111888111888113 16.Mar.2016 11.44 0.01 0.08748906386701662 15.Mar.2016 11.43 -0.06 -0.5221932114882507 14.Mar.2016 11.49 0.04 0.34934497816593885 11.Mar.2016 11.45 0.04 0.35056967572305 10.Mar.2016 11.41 0.06 0.5286343612334802 09.Mar.2016 11.35 0.03 0.26501766784452296 08.Mar.2016 11.32 -0.01 -0.088261253309797 07.Mar.2016 11.33 0 0 04.Mar.2016 11.33 0.1 0.8904719501335708 03.Mar.2016 11.23 0.07 0.6272401433691757 02.Mar.2016 11.16 0.09 0.8130081300813008 01.Mar.2016 11.07 0.05 0.4537205081669691 29.Feb.2016 11.02 -0.07 -0.6311992786293958 26.Feb.2016 11.09 0.06 0.543970988213962 25.Feb.2016 11.03 0.15 1.3786764705882353 24.Feb.2016 10.88 -0.14 -1.2704174228675136 23.Feb.2016 11.02 -0.02 -0.18115942028985507 22.Feb.2016 11.04 0.16 1.4705882352941178 19.Feb.2016 10.88 -0.06 -0.5484460694698354 18.Feb.2016 10.94 0.1 0.922509225092251 17.Feb.2016 10.84 0.1 0.931098696461825 16.Feb.2016 10.74 0.01 0.09319664492078285 15.Feb.2016 10.73 0.21 1.9961977186311788 12.Feb.2016 10.52 -0.06 -0.5671077504725898 11.Feb.2016 10.58 -0.08 -0.7504690431519699 10.Feb.2016 10.66 0.02 0.18796992481203006 09.Feb.2016 10.64 -0.05 -0.4677268475210477 08.Feb.2016 10.69 -0.12 -1.1100832562442182 05.Feb.2016 10.81 -0.03 -0.2767527675276753 04.Feb.2016 10.84 0.04 0.37037037037037035 03.Feb.2016 10.8 -0.02 -0.18484288354898337 02.Feb.2016 10.82 -0.05 -0.45998160073597055 01.Feb.2016 10.87 0.1 0.9285051067780873 29.Jan.2016 10.77 0.08 0.7483629560336763 28.Jan.2016 10.69 0 0 27.Jan.2016 10.69 0.1 0.9442870632672332 26.Jan.2016 10.59 -0.05 -0.4699248120300752 25.Jan.2016 10.64 0.02 0.18832391713747645 22.Jan.2016 10.62 0.29 2.8073572120038723 21.Jan.2016 10.33 -0.06 -0.5774783445620789 20.Jan.2016 10.39 -0.22 -2.0735155513666355 19.Jan.2016 10.61 0.07 0.6641366223908919 18.Jan.2016 10.54 -0.01 -0.0947867298578199 15.Jan.2016 10.55 -0.06 -0.5655042412818096 14.Jan.2016 10.61 -0.22 -2.0313942751615883 13.Jan.2016 10.83 0.04 0.3707136237256719 12.Jan.2016 10.79 0.01 0.09276437847866419 11.Jan.2016 10.78 -0.14 -1.2820512820512822 08.Jan.2016 10.92 -0.02 -0.18281535648994515 07.Jan.2016 10.94 -0.13 -1.1743450767841013 06.Jan.2016 11.07 -0.06 -0.5390835579514824 05.Jan.2016 11.13 0.03 0.2702702702702703 04.Jan.2016 11.1 -0.21 -1.856763925729443 31.Dec.2015 11.31 -0.05 -0.44014084507042256 30.Dec.2015 11.36 -0.04 -0.3508771929824561 29.Dec.2015 11.4 0.08 0.7067137809187279 28.Dec.2015 11.32 0.02 0.17699115044247787 23.Dec.2015 11.3 0.12 1.073345259391771 22.Dec.2015 11.18 0.03 0.26905829596412556 21.Dec.2015 11.15 -0.01 -0.08960573476702509 18.Dec.2015 11.16 -0.13 -1.1514614703277237 17.Dec.2015 11.29 0.05 0.44483985765124556 16.Dec.2015 11.24 0.06 0.5366726296958855 15.Dec.2015 11.18 0.11 0.993676603432701 14.Dec.2015 11.07 -0.08 -0.7174887892376681 11.Dec.2015 11.15 -0.1 -0.8888888888888888 10.Dec.2015 11.25 -0.07 -0.6183745583038869 09.Dec.2015 11.32 0.04 0.3546099290780142 08.Dec.2015 11.28 -0.12 -1.0526315789473684 07.Dec.2015 11.4 0.04 0.352112676056338 04.Dec.2015 11.36 -0.03 -0.2633889376646181 03.Dec.2015 11.39 -0.08 -0.6974716652136007 02.Dec.2015 11.47 0.01 0.08726003490401396 01.Dec.2015 11.46 0.08 0.70298769771529 30.Nov.2015 11.38 -0.03 -0.26292725679228746 27.Nov.2015 11.41 -0.04 -0.34934497816593885 26.Nov.2015 11.45 0.02 0.17497812773403323 25.Nov.2015 11.43 0.04 0.35118525021949076 24.Nov.2015 11.39 -0.02 -0.175284837861525 23.Nov.2015 11.41 -0.06 -0.5231037489102005 20.Nov.2015 11.47 0.03 0.26223776223776224 19.Nov.2015 11.44 0.11 0.970873786407767 18.Nov.2015 11.33 0.01 0.08833922261484099 17.Nov.2015 11.32 0.11 0.9812667261373773 16.Nov.2015 11.21 -0.03 -0.2669039145907473 13.Nov.2015 11.24 -0.12 -1.056338028169014 12.Nov.2015 11.36 -0.08 -0.6993006993006993 11.Nov.2015 11.44 0.01 0.08748906386701662 10.Nov.2015 11.43 -0.02 -0.17467248908296942 09.Nov.2015 11.45 -0.05 -0.43478260869565216 06.Nov.2015 11.5 -0.11 -0.9474590869939707 05.Nov.2015 11.61 -0.01 -0.08605851979345955 04.Nov.2015 11.62 0.04 0.3454231433506045 03.Nov.2015 11.58 0.01 0.08643042350907519 02.Nov.2015 11.57 -0.01 -0.08635578583765112 30.Oct.2015 11.58 0.06 0.5208333333333334 29.Oct.2015 11.52 -0.07 -0.6039689387402933 28.Oct.2015 11.59 0.04 0.3463203463203463 27.Oct.2015 11.55 -0.04 -0.3451251078515962 26.Oct.2015 11.59 -0.01 -0.08620689655172414 23.Oct.2015 11.6 0.09 0.7819287576020851 22.Oct.2015 11.51 -0.01 -0.08680555555555555 21.Oct.2015 11.52 0.02 0.17391304347826086 20.Oct.2015 11.5 0 0 19.Oct.2015 11.5 -0.03 -0.26019080659150046 16.Oct.2015 11.53 0.1 0.8748906386701663 15.Oct.2015 11.43 0 0 14.Oct.2015 11.43 -0.02 -0.17467248908296942 13.Oct.2015 11.45 -0.03 -0.2613240418118467 12.Oct.2015 11.48 0 0 09.Oct.2015 11.48 0.15 1.323918799646955 08.Oct.2015 11.33 -0.02 -0.1762114537444934 07.Oct.2015 11.35 0.08 0.709849157054126 06.Oct.2015 11.27 0.07 0.625 05.Oct.2015 11.2 0.3 2.7522935779816513 02.Oct.2015 10.9 -0.01 -0.09165902841429881 01.Oct.2015 10.91 0.04 0.36798528058877644 30.Sept.2015 10.87 0.13 1.2104283054003724 29.Sept.2015 10.74 -0.15 -1.3774104683195592 28.Sept.2015 10.89 -0.15 -1.358695652173913 25.Sept.2015 11.04 0.11 1.0064043915827996 24.Sept.2015 10.93 -0.12 -1.085972850678733 23.Sept.2015 11.05 -0.04 -0.3606853020739405 22.Sept.2015 11.09 -0.12 -1.0704727921498662 21.Sept.2015 11.21 -0.03 -0.2669039145907473 18.Sept.2015 11.24 -0.1 -0.8818342151675485 17.Sept.2015 11.34 0.05 0.4428697962798937 16.Sept.2015 11.29 0.11 0.9838998211091234 15.Sept.2015 11.18 0 0 14.Sept.2015 11.18 0 0 11.Sept.2015 11.18 0.01 0.08952551477170993 10.Sept.2015 11.17 -0.17 -1.4991181657848325 09.Sept.2015 11.34 0.21 1.8867924528301887 08.Sept.2015 11.13 0.11 0.9981851179673321 07.Sept.2015 11.02 -0.01 -0.09066183136899365 04.Sept.2015 11.03 -0.16 -1.4298480786416443 03.Sept.2015 11.19 0.1 0.9017132551848512 02.Sept.2015 11.09 -0.01 -0.09009009009009009 01.Sept.2015 11.1 -0.18 -1.5957446808510638 31.Aug.2015 11.28 -0.06 -0.5291005291005291 28.Aug.2015 11.34 0.1 0.8896797153024911 27.Aug.2015 11.24 0.22 1.9963702359346642 26.Aug.2015 11.02 -0.09 -0.8100810081008101 25.Aug.2015 11.11 0.1 0.9082652134423251 24.Aug.2015 11.01 -0.55 -4.757785467128028 21.Aug.2015 11.56 -0.15 -1.2809564474807857 20.Aug.2015 11.71 -0.08 -0.6785411365564037 19.Aug.2015 11.79 -0.09 -0.7575757575757576 18.Aug.2015 11.88 0.02 0.16863406408094436 17.Aug.2015 11.86 -0.04 -0.33613445378151263 14.Aug.2015 11.9 -0.02 -0.16778523489932887 13.Aug.2015 11.92 0.03 0.2523128679562658 12.Aug.2015 11.89 -0.07 -0.5852842809364549 11.Aug.2015 11.96 -0.02 -0.1669449081803005 10.Aug.2015 11.98 0.07 0.5877413937867338 07.Aug.2015 11.91 -0.03 -0.25125628140703515 06.Aug.2015 11.94 -0.04 -0.333889816360601 05.Aug.2015 11.98 0.03 0.2510460251046025 04.Aug.2015 11.95 0 0 03.Aug.2015 11.95 -0.04 -0.3336113427856547 31.Jul.2015 11.99 0.1 0.8410428931875525 30.Jul.2015 11.89 0 0 29.Jul.2015 11.89 0.1 0.8481764206955047 28.Jul.2015 11.79 0.02 0.16992353440951571 27.Jul.2015 11.77 -0.14 -1.1754827875734677 24.Jul.2015 11.91 -0.08 -0.6672226855713094 23.Jul.2015 11.99 -0.03 -0.24958402662229617 22.Jul.2015 12.02 -0.05 -0.4142502071251036 21.Jul.2015 12.07 0.02 0.16597510373443983 20.Jul.2015 12.05 -0.03 -0.24834437086092714 17.Jul.2015 12.08 -0.03 -0.2477291494632535 16.Jul.2015 12.11 0.06 0.4979253112033195 15.Jul.2015 12.05 -0.01 -0.08291873963515754 14.Jul.2015 12.06 0.04 0.33277870216306155 13.Jul.2015 12.02 0.09 0.7544006705783739 10.Jul.2015 11.93 0.06 0.5054759898904801 09.Jul.2015 11.87 0.05 0.4230118443316413 08.Jul.2015 11.82 -0.08 -0.6722689075630253 07.Jul.2015 11.9 -0.02 -0.16778523489932887 06.Jul.2015 11.92 -0.08 -0.6666666666666666 03.Jul.2015 12 -0.03 -0.24937655860349128 02.Jul.2015 12.03 0.04 0.3336113427856547 01.Jul.2015 11.99 0.03 0.2508361204013378 30.Jun.2015 11.96 -0.02 -0.1669449081803005 29.Jun.2015 11.98 -0.14 -1.155115511551155 26.Jun.2015 12.12 -0.03 -0.24691358024691357 25.Jun.2015 12.15 -0.05 -0.4098360655737705 24.Jun.2015 12.2 0.01 0.08203445447087777 22.Jun.2015 12.19 0.08 0.6606110652353427 19.Jun.2015 12.11 0.02 0.1654259718775848 18.Jun.2015 12.09 0.07 0.5823627287853578 17.Jun.2015 12.02 0.03 0.25020850708924103 16.Jun.2015 11.99 0.02 0.1670843776106934 15.Jun.2015 11.97 -0.09 -0.746268656716418 12.Jun.2015 12.06 -0.04 -0.3305785123966942 11.Jun.2015 12.1 0.05 0.4149377593360996 10.Jun.2015 12.05 0.09 0.7525083612040134 09.Jun.2015 11.96 -0.06 -0.49916805324459235 08.Jun.2015 12.02 -0.01 -0.0831255195344971 05.Jun.2015 12.03 -0.16 -1.3125512715340444 04.Jun.2015 12.19 -0.04 -0.3270645952575634 03.Jun.2015 12.23 0.02 0.1638001638001638 02.Jun.2015 12.21 -0.02 -0.1635322976287817 01.Jun.2015 12.23 -0.04 -0.32599837000814996 29.May.2015 12.27 0.01 0.08156606851549755 28.May.2015 12.26 -0.04 -0.3252032520325203 27.May.2015 12.3 0.01 0.08136696501220504 26.May.2015 12.29 -0.11 -0.8870967741935484 22.May.2015 12.4 -0.01 -0.08058017727639001 21.May.2015 12.41 0.01 0.08064516129032258 20.May.2015 12.4 -0.01 -0.08058017727639001 19.May.2015 12.41 -0.01 -0.08051529790660225 18.May.2015 12.42 0 0 15.May.2015 12.42 0.06 0.4854368932038835 13.May.2015 12.36 0.07 0.5695687550854354 12.May.2015 12.29 -0.1 -0.8071025020177562 11.May.2015 12.39 0.03 0.24271844660194175 08.May.2015 12.36 0.15 1.2285012285012284 07.May.2015 12.21 -0.09 -0.7317073170731707 06.May.2015 12.3 -0.03 -0.24330900243309003 05.May.2015 12.33 -0.06 -0.48426150121065376 04.May.2015 12.39 0.03 0.24271844660194175 30.Apr.2015 12.36 -0.1 -0.8025682182985554 29.Apr.2015 12.46 -0.03 -0.2401921537229784 28.Apr.2015 12.49 -0.03 -0.23961661341853036 27.Apr.2015 12.52 0.06 0.48154093097913325 24.Apr.2015 12.46 0.05 0.40290088638195004 23.Apr.2015 12.41 0.06 0.48582995951417 22.Apr.2015 12.35 -0.01 -0.08090614886731391 21.Apr.2015 12.36 0.03 0.24330900243309003 20.Apr.2015 12.33 0.03 0.24390243902439024 17.Apr.2015 12.3 -0.07 -0.5658852061438965 16.Apr.2015 12.37 0.02 0.16194331983805668 15.Apr.2015 12.35 0.04 0.3249390739236393 14.Apr.2015 12.31 -0.03 -0.24311183144246354 13.Apr.2015 12.34 0.08 0.6525285481239804 10.Apr.2015 12.26 0.03 0.24529844644317253 09.Apr.2015 12.23 -0.01 -0.08169934640522876 08.Apr.2015 12.24 0.05 0.41017227235438886 07.Apr.2015 12.19 0.07 0.5775577557755776 02.Apr.2015 12.12 0.16 1.3377926421404682 01.Apr.2015 11.96 -0.07 -0.5818786367414797 31.Mar.2015 12.03 -0.04 -0.33140016570008285 30.Mar.2015 12.07 0.06 0.4995836802664446 27.Mar.2015 12.01 0 0 26.Mar.2015 12.01 -0.16 -1.314708299096138 25.Mar.2015 12.17 0.01 0.08223684210526316 24.Mar.2015 12.16 -0.01 -0.08216926869350863 23.Mar.2015 12.17 0.1 0.8285004142502072 20.Mar.2015 12.07 0.1 0.835421888053467 19.Mar.2015 11.97 0.11 0.927487352445194 18.Mar.2015 11.86 0.03 0.25359256128486896 17.Mar.2015 11.83 0.01 0.08460236886632826 16.Mar.2015 11.82 0.09 0.7672634271099744 13.Mar.2015 11.73 -0.07 -0.5932203389830508 12.Mar.2015 11.8 0.11 0.9409751924721984 11.Mar.2015 11.69 -0.09 -0.7640067911714771 10.Mar.2015 11.78 -0.1 -0.8417508417508418 09.Mar.2015 11.88 -0.05 -0.4191114836546521 06.Mar.2015 11.93 -0.09 -0.7487520798668885 05.Mar.2015 12.02 0.04 0.333889816360601 04.Mar.2015 11.98 -0.1 -0.8278145695364238 03.Mar.2015 12.08 -0.01 -0.0827129859387924 02.Mar.2015 12.09 -0.01 -0.08264462809917356 27.Feb.2015 12.1 -0.01 -0.08257638315441784 26.Feb.2015 12.11 -0.01 -0.08250825082508251 25.Feb.2015 12.12 0.02 0.1652892561983471 24.Feb.2015 12.1 0.01 0.0827129859387924 23.Feb.2015 12.09 0.07 0.5823627287853578 20.Feb.2015 12.02 -0.03 -0.24896265560165975 19.Feb.2015 12.05 0.03 0.24958402662229617 18.Feb.2015 12.02 0.01 0.08326394671107411 17.Feb.2015 12.01 -0.02 -0.1662510390689942 16.Feb.2015 12.03 -0.01 -0.08305647840531562 13.Feb.2015 12.04 0.04 0.3333333333333333 12.Feb.2015 12 0.09 0.7556675062972292 11.Feb.2015 11.91 0.01 0.08403361344537816 10.Feb.2015 11.9 -0.04 -0.33500837520938026 09.Feb.2015 11.94 -0.05 -0.4170141784820684 06.Feb.2015 11.99 -0.01 -0.08333333333333333 05.Feb.2015 12 0 0 04.Feb.2015 12 0.05 0.41841004184100417 03.Feb.2015 11.95 0.16 1.3570822731128074 02.Feb.2015 11.79 -0.07 -0.5902192242833052 30.Jan.2015 11.86 -0.01 -0.08424599831508003 29.Jan.2015 11.87 -0.15 -1.2479201331114809 28.Jan.2015 12.02 0.04 0.333889816360601 27.Jan.2015 11.98 0.06 0.5033557046979866 26.Jan.2015 11.92 -0.05 -0.4177109440267335 23.Jan.2015 11.97 0.06 0.5037783375314862 22.Jan.2015 11.91 0.04 0.33698399326032014 21.Jan.2015 11.87 0.09 0.7640067911714771 20.Jan.2015 11.78 0 0 19.Jan.2015 11.78 0.07 0.5977796754910333 16.Jan.2015 11.71 0.01 0.08547008547008547 15.Jan.2015 11.7 0.05 0.4291845493562232 14.Jan.2015 11.65 -0.14 -1.1874469889737065 13.Jan.2015 11.79 0.11 0.9417808219178082 12.Jan.2015 11.68 -0.07 -0.5957446808510638 09.Jan.2015 11.75 0 0 08.Jan.2015 11.75 0.15 1.293103448275862 07.Jan.2015 11.6 0.01 0.08628127696289906 06.Jan.2015 11.59 -0.04 -0.34393809114359414 05.Jan.2015 11.63 -0.14 -1.18946474086661 02.Jan.2015 11.77 -0.08 -0.6751054852320675 31.Dec.2014 11.85 0 0 30.Dec.2014 11.85 -0.02 -0.16849199663016007 29.Dec.2014 11.87 -- -- 23.Dec.2014 11.79 0.01 0.08488964346349745 22.Dec.2014 11.78 0.05 0.42625745950554134 19.Dec.2014 11.73 0.09 0.7731958762886598 18.Dec.2014 11.64 0.18 1.5706806282722514 17.Dec.2014 11.46 0.07 0.6145741878841089 16.Dec.2014 11.39 -0.12 -1.0425716768027802 15.Dec.2014 11.51 -0.09 -0.7758620689655172 12.Dec.2014 11.6 -0.04 -0.3436426116838488 11.Dec.2014 11.64 -0.03 -0.2570694087403599 10.Dec.2014 11.67 -0.02 -0.1710863986313088 09.Dec.2014 11.69 -0.1 -0.8481764206955047 08.Dec.2014 11.79 -0.02 -0.1693480101608806 05.Dec.2014 11.81 -0.04 -0.33755274261603374 04.Dec.2014 11.85 0 0 03.Dec.2014 11.85 0.01 0.08445945945945946 02.Dec.2014 11.84 0.01 0.08453085376162299 01.Dec.2014 11.83 -0.02 -0.16877637130801687 28.Nov.2014 11.85 -0.03 -0.25252525252525254 27.Nov.2014 11.88 0 0 26.Nov.2014 11.88 0.02 0.16863406408094436 25.Nov.2014 11.86 0.03 0.25359256128486896 24.Nov.2014 11.83 -0.02 -0.16877637130801687 21.Nov.2014 11.85 0.1 0.851063829787234 20.Nov.2014 11.75 0 0 19.Nov.2014 11.75 -0.02 -0.16992353440951571 18.Nov.2014 11.77 0.1 0.856898029134533 17.Nov.2014 11.67 -0.04 -0.3415883859948762 14.Nov.2014 11.71 -0.04 -0.3404255319148936 13.Nov.2014 11.75 0.03 0.25597269624573377 12.Nov.2014 11.72 -0.02 -0.17035775127768313 11.Nov.2014 11.74 0.01 0.08525149190110827 10.Nov.2014 11.73 0.03 0.2564102564102564 07.Nov.2014 11.7 0 0 06.Nov.2014 11.7 -0.03 -0.2557544757033248 05.Nov.2014 11.73 -0.02 -0.1702127659574468 04.Nov.2014 11.75 -0.01 -0.08503401360544217 03.Nov.2014 11.76 0 0 31.Oct.2014 11.76 0.06 0.5128205128205128 30.Oct.2014 11.7 -0.04 -0.34071550255536626 29.Oct.2014 11.74 0.11 0.945829750644884 28.Oct.2014 11.63 0.02 0.17226528854435832 27.Oct.2014 11.61 0.05 0.43252595155709345 24.Oct.2014 11.56 0.03 0.26019080659150046 23.Oct.2014 11.53 -0.03 -0.25951557093425603 22.Oct.2014 11.56 0.1 0.8726003490401396 21.Oct.2014 11.46 0.11 0.9691629955947136 20.Oct.2014 11.35 0.08 0.709849157054126 17.Oct.2014 11.27 0.08 0.7149240393208222 16.Oct.2014 11.19 -0.09 -0.7978723404255319 15.Oct.2014 11.28 -0.05 -0.44130626654898497 14.Oct.2014 11.33 -0.06 -0.5267778753292361 13.Oct.2014 11.39 -0.06 -0.5240174672489083 10.Oct.2014 11.45 -0.14 -1.2079378774805867 09.Oct.2014 11.59 0.11 0.9581881533101045 08.Oct.2014 11.48 -0.06 -0.5199306759098787 07.Oct.2014 11.54 -0.04 -0.3454231433506045 06.Oct.2014 11.58 0.09 0.783289817232376 03.Oct.2014 11.49 0 0 02.Oct.2014 11.49 -0.07 -0.6055363321799307 01.Oct.2014 11.56 -0.02 -0.17271157167530224 30.Sept.2014 11.58 -0.01 -0.08628127696289906 29.Sept.2014 11.59 -0.03 -0.25817555938037867 26.Sept.2014 11.62 -0.07 -0.5988023952095808 25.Sept.2014 11.69 -0.01 -0.08547008547008547 24.Sept.2014 11.7 -0.04 -0.34071550255536626 23.Sept.2014 11.74 -0.05 -0.42408821034775235 22.Sept.2014 11.79 -0.07 -0.5902192242833052 19.Sept.2014 11.86 0.03 0.25359256128486896 18.Sept.2014 11.83 -0.02 -0.16877637130801687 17.Sept.2014 11.85 0.04 0.3386960203217612 16.Sept.2014 11.81 0 0 15.Sept.2014 11.81 -0.04 -0.33755274261603374 12.Sept.2014 11.85 -0.01 -0.08431703204047218 11.Sept.2014 11.86 0.04 0.338409475465313 10.Sept.2014 11.82 -0.06 -0.5050505050505051 09.Sept.2014 11.88 -0.08 -0.6688963210702341 08.Sept.2014 11.96 0 0 05.Sept.2014 11.96 -0.04 -0.3333333333333333 04.Sept.2014 12 0 0 03.Sept.2014 12 0.02 0.1669449081803005 02.Sept.2014 11.98 -0.03 -0.2497918401332223 01.Sept.2014 12.01 0.01 0.08333333333333333 29.Aug.2014 12 0.01 0.08340283569641367 28.Aug.2014 11.99 -0.02 -0.16652789342214822 27.Aug.2014 12.01 0.02 0.16680567139282734 26.Aug.2014 11.99 0.03 0.2508361204013378 25.Aug.2014 11.96 0.01 0.08368200836820083 22.Aug.2014 11.95 0.01 0.08375209380234507 21.Aug.2014 11.94 0.02 0.16778523489932887 20.Aug.2014 11.92 0 0 19.Aug.2014 11.92 0.04 0.3367003367003367 18.Aug.2014 11.88 0.05 0.42265426880811496 14.Aug.2014 11.83 0.06 0.5097706032285472 13.Aug.2014 11.77 0 0 12.Aug.2014 11.77 0.01 0.08503401360544217 11.Aug.2014 11.76 0.12 1.0309278350515463 08.Aug.2014 11.64 -0.07 -0.5977796754910333 07.Aug.2014 11.71 0.03 0.2568493150684932 06.Aug.2014 11.68 -0.08 -0.6802721088435374 05.Aug.2014 11.76 0 0 04.Aug.2014 11.76 -0.02 -0.1697792869269949 01.Aug.2014 11.78 -0.09 -0.7582139848357203 31.Jul.2014 11.87 -0.09 -0.7525083612040134 30.Jul.2014 11.96 -0.06 -0.49916805324459235 29.Jul.2014 12.02 0.05 0.4177109440267335 28.Jul.2014 11.97 -0.02 -0.16680567139282734 25.Jul.2014 11.99 -0.01 -0.08333333333333333 24.Jul.2014 12 0.01 0.08340283569641367 23.Jul.2014 11.99 0.01 0.08347245409015025 22.Jul.2014 11.98 0.05 0.4191114836546521 21.Jul.2014 11.93 0.02 0.16792611251049538 18.Jul.2014 11.91 -0.05 -0.4180602006688963 17.Jul.2014 11.96 0.02 0.16750418760469013 16.Jul.2014 11.94 0.02 0.16778523489932887 15.Jul.2014 11.92 -0.02 -0.16750418760469013 14.Jul.2014 11.94 0.05 0.42052144659377627 11.Jul.2014 11.89 0.03 0.25295109612141653 10.Jul.2014 11.86 -0.03 -0.2523128679562658 09.Jul.2014 11.89 -0.03 -0.2516778523489933 08.Jul.2014 11.92 -0.02 -0.16750418760469013 07.Jul.2014 11.94 -0.01 -0.08368200836820083 04.Jul.2014 11.95 0.02 0.16764459346186086 03.Jul.2014 11.93 0.03 0.25210084033613445 02.Jul.2014 11.9 0 0 01.Jul.2014 11.9 0.03 0.2527379949452401 30.Jun.2014 11.87 0.03 0.2533783783783784 27.Jun.2014 11.84 0.05 0.42408821034775235 26.Jun.2014 11.79 -0.01 -0.0847457627118644 25.Jun.2014 11.8 -0.02 -0.1692047377326565 24.Jun.2014 11.82 -0.04 -0.3372681281618887 20.Jun.2014 11.86 -0.02 -0.16835016835016836 19.Jun.2014 11.88 0.1 0.8488964346349746 18.Jun.2014 11.78 0.03 0.2553191489361702 17.Jun.2014 11.75 0.01 0.08517887563884156 16.Jun.2014 11.74 0 0 13.Jun.2014 11.74 0.03 0.2561912894961571 12.Jun.2014 11.71 -0.01 -0.08532423208191127 11.Jun.2014 11.72 -0.02 -0.17035775127768313 10.Jun.2014 11.74 -0.01 -0.0851063829787234 06.Jun.2014 11.75 0.07 0.5993150684931506 05.Jun.2014 11.68 0.03 0.2575107296137339 04.Jun.2014 11.65 0 0 03.Jun.2014 11.65 -0.03 -0.2568493150684932 02.Jun.2014 11.68 0.06 0.5163511187607573 30.May.2014 11.62 0 0 28.May.2014 11.62 0.04 0.3454231433506045 27.May.2014 11.58 0 0 26.May.2014 11.58 0.04 0.3466204506065858 23.May.2014 11.54 0.02 0.1736111111111111 22.May.2014 11.52 0.06 0.5235602094240838 21.May.2014 11.46 0.01 0.08733624454148471 20.May.2014 11.45 -0.02 -0.17436791630340018 19.May.2014 11.47 0 0 16.May.2014 11.47 -0.01 -0.08710801393728224 15.May.2014 11.48 -0.04 -0.3472222222222222 14.May.2014 11.52 0.01 0.08688097306689835 13.May.2014 11.51 0.03 0.2613240418118467 12.May.2014 11.48 0.03 0.26200873362445415 09.May.2014 11.45 -0.06 -0.5212858384013901 08.May.2014 11.51 0.07 0.6118881118881119 07.May.2014 11.44 -0.02 -0.17452006980802792 06.May.2014 11.46 0.02 0.17482517482517482 05.May.2014 11.44 -0.06 -0.5217391304347826 02.May.2014 11.5 0.04 0.34904013961605584 30.Apr.2014 11.46 -0.02 -0.17421602787456447 29.Apr.2014 11.48 0.05 0.4374453193350831 28.Apr.2014 11.43 0.06 0.5277044854881267 25.Apr.2014 11.37 -0.01 -0.08787346221441125 24.Apr.2014 11.38 0 0 23.Apr.2014 11.38 0.01 0.08795074758135445 22.Apr.2014 11.37 0.05 0.4416961130742049 17.Apr.2014 11.32 0.02 0.17699115044247787 16.Apr.2014 11.3 0.06 0.5338078291814946 15.Apr.2014 11.24 0.04 0.35714285714285715 14.Apr.2014 11.2 -0.02 -0.17825311942959002 11.Apr.2014 11.22 -0.19 -1.6652059596844873 10.Apr.2014 11.41 0.09 0.7950530035335689 09.Apr.2014 11.32 0.07 0.6222222222222222 08.Apr.2014 11.25 0 0 07.Apr.2014 11.25 -0.1 -0.8810572687224669 04.Apr.2014 11.35 0.03 0.26501766784452296 03.Apr.2014 11.32 0.04 0.3546099290780142 02.Apr.2014 11.28 -0.02 -0.17699115044247787 01.Apr.2014 11.3 0.04 0.3552397868561279 31.Mar.2014 11.26 0.05 0.44603033006244425 28.Mar.2014 11.21 0.06 0.5381165919282511 27.Mar.2014 11.15 0 0 26.Mar.2014 11.15 0.07 0.631768953068592 25.Mar.2014 11.08 0.02 0.18083182640144665 24.Mar.2014 11.06 -0.05 -0.45004500450045004 21.Mar.2014 11.11 0.08 0.7252946509519492 20.Mar.2014 11.03 -0.12 -1.0762331838565022 19.Mar.2014 11.15 0 0 18.Mar.2014 11.15 0.06 0.5410279531109107 17.Mar.2014 11.09 0.05 0.4528985507246377 14.Mar.2014 11.04 -0.09 -0.8086253369272237 13.Mar.2014 11.13 0.01 0.08992805755395683 12.Mar.2014 11.12 -0.09 -0.8028545941123997 11.Mar.2014 11.21 0.08 0.7187780772686433 10.Mar.2014 11.13 -0.06 -0.5361930294906166 07.Mar.2014 11.19 -0.05 -0.44483985765124556 06.Mar.2014 11.24 0.02 0.17825311942959002 05.Mar.2014 11.22 -0.01 -0.08904719501335707 04.Mar.2014 11.23 0.11 0.9892086330935251 03.Mar.2014 11.12 -0.07 -0.6255585344057194 28.Feb.2014 11.19 0.1 0.9017132551848512 27.Feb.2014 11.09 -0.01 -0.09009009009009009 26.Feb.2014 11.1 0 0 25.Feb.2014 11.1 0.01 0.09017132551848513 24.Feb.2014 11.09 0.02 0.18066847335140018 21.Feb.2014 11.07 0.09 0.819672131147541 20.Feb.2014 10.98 -0.05 -0.45330915684496825 19.Feb.2014 11.03 0.02 0.18165304268846502 18.Feb.2014 11.01 0 0 17.Feb.2014 11.01 0.03 0.273224043715847 14.Feb.2014 10.98 0.07 0.6416131989000916 13.Feb.2014 10.91 -0.03 -0.2742230347349177 12.Feb.2014 10.94 0.1 0.922509225092251 11.Feb.2014 10.84 0.04 0.37037037037037035 10.Feb.2014 10.8 0.07 0.65237651444548 07.Feb.2014 10.73 0.11 1.0357815442561205 06.Feb.2014 10.62 0.09 0.8547008547008547 05.Feb.2014 10.53 -0.03 -0.2840909090909091 04.Feb.2014 10.56 -0.15 -1.4005602240896358 03.Feb.2014 10.71 0.02 0.18709073900841908 31.Jan.2014 10.69 -0.06 -0.5581395348837209 30.Jan.2014 10.75 0 0 29.Jan.2014 10.75 -0.03 -0.2782931354359926 28.Jan.2014 10.78 -0.04 -0.36968576709796674 27.Jan.2014 10.82 -0.13 -1.187214611872146 24.Jan.2014 10.95 -0.04 -0.36396724294813465 23.Jan.2014 10.99 -0.06 -0.5429864253393665 22.Jan.2014 11.05 -0.03 -0.27075812274368233 21.Jan.2014 11.08 0.03 0.27149321266968324 20.Jan.2014 11.05 -0.01 -0.09041591320072333 17.Jan.2014 11.06 0.02 0.18115942028985507 16.Jan.2014 11.04 0.01 0.09066183136899365 15.Jan.2014 11.03 0.02 0.18165304268846502 14.Jan.2014 11.01 -0.05 -0.45207956600361665 13.Jan.2014 11.06 0.01 0.09049773755656108 10.Jan.2014 11.05 0.04 0.36330608537693004 09.Jan.2014 11.01 -0.02 -0.1813236627379873 08.Jan.2014 11.03 -0.02 -0.18099547511312217 07.Jan.2014 11.05 0.01 0.09057971014492754 06.Jan.2014 11.04 -0.03 -0.27100271002710025 03.Jan.2014 11.07 -0.02 -0.18034265103697025 02.Jan.2014 11.09 -0.06 -0.5381165919282511 31.Dec.2013 11.15 0.03 0.2697841726618705 30.Dec.2013 11.12 -0.01 -0.08984725965858041 27.Dec.2013 11.13 0.09 0.8152173913043478 23.Dec.2013 11.04 0.05 0.4549590536851683 20.Dec.2013 10.99 0.05 0.4570383912248629 19.Dec.2013 10.94 0.01 0.09149130832570906 18.Dec.2013 10.93 0.01 0.09157509157509157 17.Dec.2013 10.92 -0.03 -0.273972602739726 16.Dec.2013 10.95 0.06 0.5509641873278237 13.Dec.2013 10.89 -0.05 -0.4570383912248629 12.Dec.2013 10.94 -0.07 -0.6357856494096276 11.Dec.2013 11.01 -0.04 -0.36199095022624433 10.Dec.2013 11.05 0 0 09.Dec.2013 11.05 0.06 0.545950864422202 06.Dec.2013 10.99 0.04 0.365296803652968 05.Dec.2013 10.95 0.01 0.09140767824497258 04.Dec.2013 10.94 -0.05 -0.4549590536851683 03.Dec.2013 10.99 -0.07 -0.6329113924050633 02.Dec.2013 11.06 -0.03 -0.27051397655545534 29.Nov.2013 11.09 0.05 0.4528985507246377 28.Nov.2013 11.04 0.03 0.2724795640326976 27.Nov.2013 11.01 0.02 0.18198362147406733 26.Nov.2013 10.99 0 0 25.Nov.2013 10.99 0.01 0.09107468123861566 22.Nov.2013 10.98 0.01 0.09115770282588878 21.Nov.2013 10.97 -0.08 -0.7239819004524887 20.Nov.2013 11.05 0 0 19.Nov.2013 11.05 -0.05 -0.45045045045045046 18.Nov.2013 11.1 0.04 0.3616636528028933 15.Nov.2013 11.06 0.05 0.45413260672116257 14.Nov.2013 11.01 0.09 0.8241758241758241 13.Nov.2013 10.92 -0.04 -0.36496350364963503 12.Nov.2013 10.96 -0.02 -0.18214936247723132 11.Nov.2013 10.98 0.06 0.5494505494505495 08.Nov.2013 10.92 -0.15 -1.3550135501355014 07.Nov.2013 11.07 -0.06 -0.5390835579514824 06.Nov.2013 11.13 0.07 0.6329113924050633 05.Nov.2013 11.06 -0.03 -0.27051397655545534 04.Nov.2013 11.09 -0.02 -0.18001800180018002 31.Oct.2013 11.11 -0.06 -0.5371530886302597 30.Oct.2013 11.17 0.02 0.17937219730941703 29.Oct.2013 11.15 0.03 0.2697841726618705 28.Oct.2013 11.12 0.05 0.45167118337850043 25.Oct.2013 11.07 0.01 0.09041591320072333 24.Oct.2013 11.06 0.01 0.09049773755656108 23.Oct.2013 11.05 0 0 22.Oct.2013 11.05 0.02 0.1813236627379873 21.Oct.2013 11.03 0 0 18.Oct.2013 11.03 0.11 1.0073260073260073 17.Oct.2013 10.92 0.07 0.6451612903225806 16.Oct.2013 10.85 0.03 0.27726432532347506 15.Oct.2013 10.82 0.04 0.37105751391465674 14.Oct.2013 10.78 0 0 11.Oct.2013 10.78 0.06 0.5597014925373134 10.Oct.2013 10.72 0.09 0.8466603951081844 09.Oct.2013 10.63 -0.04 -0.37488284910965325 08.Oct.2013 10.67 0 0 07.Oct.2013 10.67 -0.03 -0.2803738317757009 04.Oct.2013 10.7 -0.02 -0.1865671641791045 03.Oct.2013 10.72 0.01 0.09337068160597572 02.Oct.2013 10.71 0.01 0.09345794392523364 01.Oct.2013 10.7 0.03 0.28116213683223995 30.Sept.2013 10.67 -0.04 -0.3734827264239029 27.Sept.2013 10.71 -0.04 -0.37209302325581395 26.Sept.2013 10.75 0.01 0.0931098696461825 25.Sept.2013 10.74 -0.01 -0.09302325581395349 24.Sept.2013 10.75 -0.01 -0.09293680297397769 23.Sept.2013 10.76 -0.07 -0.6463527239150508 20.Sept.2013 10.83 -0.05 -0.45955882352941174 19.Sept.2013 10.88 0.17 1.5873015873015872 18.Sept.2013 10.71 0.02 0.18709073900841908 17.Sept.2013 10.69 0 0 16.Sept.2013 10.69 0.12 1.1352885525070955 13.Sept.2013 10.57 0 0 12.Sept.2013 10.57 0.03 0.2846299810246679 11.Sept.2013 10.54 0.02 0.19011406844106463 10.Sept.2013 10.52 0.06 0.5736137667304015 09.Sept.2013 10.46 0.09 0.8678881388621023 06.Sept.2013 10.37 0 0 05.Sept.2013 10.37 0.04 0.3872216844143272 04.Sept.2013 10.33 -0.03 -0.28957528957528955 03.Sept.2013 10.36 0 0 02.Sept.2013 10.36 0.02 0.19342359767891681 30.Aug.2013 10.34 0 0 29.Aug.2013 10.34 0.03 0.2909796314258002 28.Aug.2013 10.31 -0.07 -0.674373795761079 27.Aug.2013 10.38 -0.07 -0.6698564593301436 26.Aug.2013 10.45 0.04 0.38424591738712777 23.Aug.2013 10.41 0.06 0.5797101449275363 22.Aug.2013 10.35 -0.04 -0.3849855630413859 21.Aug.2013 10.39 -0.05 -0.4789272030651341 20.Aug.2013 10.44 -0.06 -0.5714285714285714 19.Aug.2013 10.5 -0.03 -0.2849002849002849 16.Aug.2013 10.53 -0.14 -1.3120899718837864 14.Aug.2013 10.67 0 0 13.Aug.2013 10.67 0.02 0.18779342723004694 12.Aug.2013 10.65 0 0 09.Aug.2013 10.65 0.01 0.09398496240601503 08.Aug.2013 10.64 0.04 0.37735849056603776 07.Aug.2013 10.6 -0.05 -0.4694835680751174 06.Aug.2013 10.65 -0.01 -0.09380863039399624 05.Aug.2013 10.66 0.02 0.18796992481203006 02.Aug.2013 10.64 0.02 0.18832391713747645 01.Aug.2013 10.62 0.05 0.47303689687795647 31.Jul.2013 10.57 -0.07 -0.6578947368421053 30.Jul.2013 10.64 0.08 0.7575757575757576 29.Jul.2013 10.56 -0.04 -0.37735849056603776 26.Jul.2013 10.6 0 0 25.Jul.2013 10.6 -0.02 -0.18832391713747645 24.Jul.2013 10.62 -0.02 -0.18796992481203006 23.Jul.2013 10.64 0.04 0.37735849056603776 22.Jul.2013 10.6 0.03 0.28382213812677387 19.Jul.2013 10.57 -0.02 -0.18885741265344666 18.Jul.2013 10.59 -0.01 -0.09433962264150944 17.Jul.2013 10.6 0.02 0.1890359168241966 16.Jul.2013 10.58 0.04 0.3795066413662239 15.Jul.2013 10.54 0 0 12.Jul.2013 10.54 0.03 0.285442435775452 11.Jul.2013 10.51 0.14 1.3500482160077145 10.Jul.2013 10.37 0.01 0.09652509652509653 09.Jul.2013 10.36 0.06 0.5825242718446602 08.Jul.2013 10.3 0.02 0.19455252918287938 05.Jul.2013 10.28 -0.02 -0.1941747572815534 04.Jul.2013 10.3 0.06 0.5859375 03.Jul.2013 10.24 -0.1 -0.9671179883945842 02.Jul.2013 10.34 0 0 01.Jul.2013 10.34 0.03 0.2909796314258002 28.Jun.2013 10.31 -0.03 -0.2901353965183752 27.Jun.2013 10.34 0.09 0.8780487804878049 26.Jun.2013 10.25 0.14 1.3847675568743818 25.Jun.2013 10.11 0.07 0.6972111553784861 24.Jun.2013 10.04 -0.15 -1.4720314033366044 21.Jun.2013 10.19 -0.05 -0.48828125 20.Jun.2013 10.24 -0.31 -2.938388625592417 19.Jun.2013 10.55 0.02 0.1899335232668566 18.Jun.2013 10.53 -0.04 -0.3784295175023652 17.Jun.2013 10.57 0.05 0.4752851711026616 14.Jun.2013 10.52 0.13 1.2512030798845044 13.Jun.2013 10.39 -0.1 -0.9532888465204957 12.Jun.2013 10.49 0.05 0.4789272030651341 11.Jun.2013 10.44 -0.08 -0.7604562737642585 10.Jun.2013 10.52 0 0 07.Jun.2013 10.52 0.08 0.7662835249042146 06.Jun.2013 10.44 -0.07 -0.6660323501427212 05.Jun.2013 10.51 -0.1 -0.942507068803016 04.Jun.2013 10.61 0.12 1.1439466158245948 03.Jun.2013 10.49 -0.13 -1.2241054613935969 31.May.2013 10.62 -0.09 -0.8403361344537815 30.May.2013 10.71 0 0 29.May.2013 10.71 -0.17 -1.5625 28.May.2013 10.88 0.06 0.5545286506469501 27.May.2013 10.82 0.03 0.27803521779425394 24.May.2013 10.79 0.01 0.09276437847866419 23.May.2013 10.78 -0.18 -1.6423357664233578 22.May.2013 10.96 0.03 0.2744739249771272 21.May.2013 10.93 0 0 17.May.2013 10.93 -0.01 -0.09140767824497258 16.May.2013 10.94 0.03 0.27497708524289644 15.May.2013 10.91 0.01 0.09174311926605505 14.May.2013 10.9 0.02 0.18382352941176472 13.May.2013 10.88 -0.14 -1.2704174228675136 08.May.2013 11.02 0.03 0.272975432211101 07.May.2013 10.99 0.01 0.09107468123861566 06.May.2013 10.98 -0.02 -0.18181818181818182 03.May.2013 11 0.03 0.27347310847766637 02.May.2013 10.97 -0.04 -0.36330608537693004 30.Apr.2013 11.01 0.05 0.4562043795620438 29.Apr.2013 10.96 0.02 0.18281535648994515 26.Apr.2013 10.94 0.03 0.27 25.Apr.2013 10.91 0.02 0.18 24.Apr.2013 10.89 0.02 0.18 23.Apr.2013 10.87 0.07 0.65 22.Apr.2013 10.8 0.03 0.28 19.Apr.2013 10.77 0.02 0.19 17.Apr.2013 10.75 0.01 0.09 16.Apr.2013 10.74 -0.06 -0.56 15.Apr.2013 10.8 -0.04 -0.37 12.Apr.2013 10.84 0.01 0.09 11.Apr.2013 10.83 0.02 0.19 10.Apr.2013 10.81 0.06 0.56 09.Apr.2013 10.75 0.06 0.56 08.Apr.2013 10.69 0 0 05.Apr.2013 10.69 -0.1 -0.93 04.Apr.2013 10.79 -0.06 -0.55 03.Apr.2013 10.85 -0.02 -0.18 02.Apr.2013 10.87 0.05 0.46 28.Mar.2013 10.82 0.05 0.46 27.Mar.2013 10.77 0.01 0.09 26.Mar.2013 10.76 0.05 0.47 25.Mar.2013 10.71 0.03 0.28 22.Mar.2013 10.68 0.05 0.47 21.Mar.2013 10.63 0.01 0.09 20.Mar.2013 10.62 0.03 0.28 19.Mar.2013 10.59 0.02 0.19 18.Mar.2013 10.57 -0.03 -0.28 15.Mar.2013 10.6 0.03 0.28 14.Mar.2013 10.57 0.03 0.28 13.Mar.2013 10.54 -0.03 -0.28 12.Mar.2013 10.57 0.01 0.09 11.Mar.2013 10.56 0.04 0.38 08.Mar.2013 10.52 -0.02 -0.19 07.Mar.2013 10.54 -0.02 -0.19 06.Mar.2013 10.56 0 0 05.Mar.2013 10.56 0.07 0.67 04.Mar.2013 10.49 0.03 0.29 01.Mar.2013 10.46 -0.04 -0.38 28.Feb.2013 10.5 0.07 0.67 27.Feb.2013 10.43 0.01 0.1 26.Feb.2013 10.42 -0.04 -0.38 25.Feb.2013 10.46 0.07 0.67 22.Feb.2013 10.39 0.01 0.1 21.Feb.2013 10.38 -0.05 -0.48 20.Feb.2013 10.43 -0.01 -0.1 19.Feb.2013 10.44 0.05 0.48 18.Feb.2013 10.39 -0.02 -0.19 15.Feb.2013 10.41 0 0 14.Feb.2013 10.41 -0.01 -0.1 13.Feb.2013 10.42 0.05 0.48 12.Feb.2013 10.37 -0.03 -0.29 11.Feb.2013 10.4 0.04 0.39 08.Feb.2013 10.36 0.03 0.29 07.Feb.2013 10.33 0.03 0.29 06.Feb.2013 10.3 -0.03 -0.29 05.Feb.2013 10.33 -0.02 -0.19 04.Feb.2013 10.35 -0.04 -0.38 01.Feb.2013 10.39 0 0 31.Jan.2013 10.39 -0.01 -0.1 30.Jan.2013 10.4 0.03 0.29 29.Jan.2013 10.37 0.05 0.48 28.Jan.2013 10.32 0 0 25.Jan.2013 10.32 0.01 0.1 24.Jan.2013 10.31 0.02 0.19436345966958213 23.Jan.2013 10.29 0 0 22.Jan.2013 10.29 0.02 0.19 21.Jan.2013 10.27 0.04 0.39 18.Jan.2013 10.23 0.01 0.09784735812133072 17.Jan.2013 10.22 0.01 0.0979431929480901 16.Jan.2013 10.21 -0.01 -0.09784735812133072 15.Jan.2013 10.22 0 0 14.Jan.2013 10.22 0 0 11.Jan.2013 10.22 -0.01 -0.09775171065493646 10.Jan.2013 10.23 0.05 0.4911591355599214 09.Jan.2013 10.18 0.01 0.09832841691248771 08.Jan.2013 10.17 0.01 0.0984251968503937 07.Jan.2013 10.16 0 0 04.Jan.2013 10.16 0.03 0.29615004935834155 03.Jan.2013 10.13 0.01 0.09881422924901186 02.Jan.2013 10.12 0.17 1.7085427135678393 31.Dec.2012 9.95 -0.03 -0.30060120240480964 28.Dec.2012 9.98 -0.04 -0.3992015968063872 27.Dec.2012 10.02 -- -- 21.Dec.2012 10.08 -0.02 -0.19801980198019803 20.Dec.2012 10.1 -0.01 -0.09891196834817013 19.Dec.2012 10.11 0.04 0.3972194637537239 18.Dec.2012 10.07 0.02 0.19900497512437812 17.Dec.2012 10.05 0 0 14.Dec.2012 10.05 -0.01 -0.09940357852882704 13.Dec.2012 10.06 -0.04 -0.39603960396039606 12.Dec.2012 10.1 -0.02 -0.1976284584980237 11.Dec.2012 10.12 0.03 0.29732408325074333 10.Dec.2012 10.09 0.03 0.2982107355864811 07.Dec.2012 10.06 -0.01 -0.09930486593843098 06.Dec.2012 10.07 0.03 0.29880478087649404 05.Dec.2012 10.04 0 0 04.Dec.2012 10.04 -0.03 -0.3 03.Dec.2012 10.07 -995.44 -99 30.Nov.2012 10.06 0.03 0.3 29.Nov.2012 10.03 0.1 1.01 28.Nov.2012 9.93 -0.05 -0.5 27.Nov.2012 9.98 0.03 0.3 26.Nov.2012 9.95 0.03 0.3 23.Nov.2012 9.92 0.03 0.3 22.Nov.2012 9.89 0.03 0.3 21.Nov.2012 9.86 0.02 0.2 20.Nov.2012 9.84 0 0 19.Nov.2012 9.84 0.14 1.44 16.Nov.2012 9.7 -0.01 -0.1 15.Nov.2012 9.71 -0.11 -1.12 14.Nov.2012 9.82 0 0 13.Nov.2012 9.82 -0.08 -0.81 12.Nov.2012 9.9 0 0 09.Nov.2012 9.9 -0.08 -0.8 08.Nov.2012 9.98 -0.06 -0.6 07.Nov.2012 10.04 -0.07 -0.69 06.Nov.2012 10.11 0.02 0.2 05.Nov.2012 10.09 -0.08 -0.79 02.Nov.2012 10.17 -1010.73 -99 31.Oct.2012 10.21 0.02 0.2 26.Oct.2012 10.19 -0.03 -0.29 25.Oct.2012 10.22 0.02 0.2 24.Oct.2012 10.2 0 0 23.Oct.2012 10.2 -0.14 -1.35 22.Oct.2012 10.34 -0.09 -0.86 19.Oct.2012 10.43 -0.05 -0.48 18.Oct.2012 10.48 0.01 0.1 17.Oct.2012 10.47 0.09 0.87 16.Oct.2012 10.38 0.15 1.47 15.Oct.2012 10.23 -0.03 -0.29 12.Oct.2012 10.26 0 0 11.Oct.2012 10.26 0.03 0.29 10.Oct.2012 10.23 -0.09 -0.87 09.Oct.2012 10.32 -0.01 -0.1 08.Oct.2012 10.33 -0.09 -0.86 05.Oct.2012 10.42 0.09 0.87 04.Oct.2012 10.33 0.06 0.58 03.Oct.2012 10.27 -0.05 -0.48 02.Oct.2012 10.32 0.03 0.29 01.Oct.2012 10.29 -1014.55 -99 28.Sept.2012 10.25 -0.02 -0.19 27.Sept.2012 10.27 0.03 0.29 26.Sept.2012 10.24 -0.16 -1.54 25.Sept.2012 10.4 0.02 0.19 24.Sept.2012 10.38 -0.08 -0.76 21.Sept.2012 10.46 0.09 0.87 20.Sept.2012 10.37 -0.05 -0.48 19.Sept.2012 10.42 0 0 18.Sept.2012 10.42 -0.04 -0.38 17.Sept.2012 10.46 -0.03 -0.29 14.Sept.2012 10.49 0.18 1.75 13.Sept.2012 10.31 -0.01 -0.1 12.Sept.2012 10.32 0.06 0.58 11.Sept.2012 10.26 0.02 0.2 10.Sept.2012 10.24 -- -- 07.Sept.2012 10.22 -- -- 06.Sept.2012 10.08 -- -- 05.Sept.2012 10.01 -- -- 04.Sept.2012 10.03 -- -- 03.Sept.2012 10.06 -- -- 31.Aug.2012 10.06 0.04 0.4 30.Aug.2012 10.02 -- -- 29.Aug.2012 10.05 -- -- 28.Aug.2012 10.06 -- -- 27.Aug.2012 10.07 -- -- 24.Aug.2012 10.01 -- -- 23.Aug.2012 10.06 -- -- 22.Aug.2012 10.08 -- -- 21.Aug.2012 10.15 -- -- 20.Aug.2012 10.07 -- -- 17.Aug.2012 10.1 -- -- 16.Aug.2012 10.05 -- -- 14.Aug.2012 10.03 -- -- 13.Aug.2012 10.02 -- -- 10.Aug.2012 9.97 -- -- 09.Aug.2012 9.99 -- -- 08.Aug.2012 9.99 -- -- 07.Aug.2012 9.99 -- -- 06.Aug.2012 9.95 -- -- 03.Aug.2012 9.88 -- -- 02.Aug.2012 9.78 -- -- 01.Aug.2012 9.85 -- -- 31.Jul.2012 9.84 0 0 30.Jul.2012 9.84 -- -- 27.Jul.2012 9.75 -- -- 26.Jul.2012 9.66 -- -- 25.Jul.2012 9.51 -- -- 24.Jul.2012 9.53 -- -- 23.Jul.2012 9.5 -- -- 20.Jul.2012 9.71 -- -- 19.Jul.2012 9.81 -- -- 18.Jul.2012 9.73 -- -- 17.Jul.2012 9.7 -- -- 16.Jul.2012 9.63 -- -- 13.Jul.2012 9.62 -- -- 12.Jul.2012 9.49 -- -- 11.Jul.2012 9.6 -- -- 10.Jul.2012 9.63 -- -- 09.Jul.2012 9.59 -- -- 06.Jul.2012 9.63 -- -- 05.Jul.2012 9.66 -- -- 04.Jul.2012 9.73 -- -- 03.Jul.2012 9.72 -- -- 02.Jul.2012 9.67 -- -- 29.Jun.2012 9.62 0.23 2.45 28.Jun.2012 9.39 -- -- 27.Jun.2012 9.38 -- -- 26.Jun.2012 9.33 -- -- 25.Jun.2012 9.33 -- -- 22.Jun.2012 9.45 -- -- 21.Jun.2012 9.56 -- -- 20.Jun.2012 9.58 -- -- 19.Jun.2012 9.52 -- -- 18.Jun.2012 9.42 -- -- 15.Jun.2012 9.41 -- -- 14.Jun.2012 9.3 -- -- 13.Jun.2012 9.27 -- -- 12.Jun.2012 9.25 -- -- 11.Jun.2012 9.32 -- -- 08.Jun.2012 9.22 -- -- 07.Jun.2012 9.35 -- -- 06.Jun.2012 9.18 -- -- 05.Jun.2012 9.02 -- -- 04.Jun.2012 9 -- -- 01.Jun.2012 9.04 -- -- 31.May.2012 9.13 -0.07 -0.76 30.May.2012 9.2 -- -- 29.May.2012 9.29 -- -- 25.May.2012 9.26 -- -- 24.May.2012 9.23 -- -- 23.May.2012 9.2 -- -- 22.May.2012 9.29 -- -- 21.May.2012 9.18 -- -- 18.May.2012 9.2 -- -- 16.May.2012 9.42 -- -- 15.May.2012 9.45 -- -- 14.May.2012 9.48 -- -- 11.May.2012 9.6 -- -- 10.May.2012 9.68 -- -- 09.May.2012 9.55 -- -- 08.May.2012 9.69 -- -- 07.May.2012 9.72 -- -- 04.May.2012 9.82 -- -- 03.May.2012 9.95 -- -- 02.May.2012 9.93 -- -- 30.Apr.2012 9.94 -0.02 -0.2 27.Apr.2012 9.96 -- -- 26.Apr.2012 9.91 -- -- 25.Apr.2012 9.9 -- -- 24.Apr.2012 9.78 -- -- 23.Apr.2012 9.74 -- -- 20.Apr.2012 9.87 -- -- 19.Apr.2012 9.87 -- -- 18.Apr.2012 9.88 -- -- 17.Apr.2012 9.82 -- -- 16.Apr.2012 9.75 -- -- 13.Apr.2012 9.77 -- -- 12.Apr.2012 9.79 -- -- 11.Apr.2012 9.72 -- -- 10.Apr.2012 9.78 -- -- 05.Apr.2012 9.87 -- -- 04.Apr.2012 9.94 -- -- 03.Apr.2012 10.09 -- -- 02.Apr.2012 10.03 -- -- 30.Mar.2012 10.02 0.08 0.8 29.Mar.2012 9.94 -- -- 28.Mar.2012 10.05 -- -- 27.Mar.2012 10.12 -- -- 26.Mar.2012 10.07 -- -- 23.Mar.2012 9.98 -- -- 22.Mar.2012 9.94 -- -- 21.Mar.2012 9.99 -- -- 20.Mar.2012 10.05 -- -- 19.Mar.2012 10.11 -- -- 16.Mar.2012 10.1 -- -- 15.Mar.2012 10.03 -- -- 14.Mar.2012 10.03 -- -- 13.Mar.2012 9.99 -- -- 12.Mar.2012 9.93 -- -- 09.Mar.2012 9.95 -- -- 08.Mar.2012 9.93 -- -- 07.Mar.2012 9.8 -- -- 06.Mar.2012 9.82 -- -- 05.Mar.2012 9.98 -- -- 02.Mar.2012 10.03 -- -- 01.Mar.2012 10.06 -- -- 29.Feb.2012 10.12 0.07 0.7 28.Feb.2012 10.05 -- -- 27.Feb.2012 9.98 -- -- 24.Feb.2012 10.05 -- -- 23.Feb.2012 9.93 -- -- 22.Feb.2012 9.97 -- -- 21.Feb.2012 9.99 -- -- 20.Feb.2012 10.03 -- -- 17.Feb.2012 10 -- -- 16.Feb.2012 9.88 -- -- 15.Feb.2012 9.93 -- -- 14.Feb.2012 9.9 -- -- 13.Feb.2012 9.94 -- -- 10.Feb.2012 9.86 -- -- 09.Feb.2012 9.99 -- -- 08.Feb.2012 9.98 -- -- 07.Feb.2012 9.91 -- -- 06.Feb.2012 9.91 -- -- 03.Feb.2012 9.89 -- -- 02.Feb.2012 9.85 -- -- 01.Feb.2012 9.82 -- -- 31.Jan.2012 9.76 0.09 0.93 30.Jan.2012 9.67 -- -- 27.Jan.2012 9.77 -- -- 26.Jan.2012 9.83 -- -- 25.Jan.2012 9.63 -- -- 24.Jan.2012 9.64 -- -- 23.Jan.2012 9.72 -- -- 20.Jan.2012 9.64 -- -- 19.Jan.2012 9.61 -- -- 18.Jan.2012 9.56 -- -- 17.Jan.2012 9.53 -- -- 16.Jan.2012 9.47 -- -- 13.Jan.2012 9.45 -- -- 12.Jan.2012 9.52 -- -- 11.Jan.2012 9.46 -- -- 10.Jan.2012 9.52 -- -- 09.Jan.2012 9.42 -- -- 06.Jan.2012 9.41 -- -- 05.Jan.2012 9.43 -- -- 04.Jan.2012 9.5 -- -- 03.Jan.2012 9.49 -- -- 02.Jan.2012 9.37 -- -- 30.Dec.2011 9.35 0.08 0.86 29.Dec.2011 9.27 -- -- 28.Dec.2011 9.3 -- -- 27.Dec.2011 9.35 -- -- 23.Dec.2011 9.32 -- -- 22.Dec.2011 9.28 -- -- 21.Dec.2011 9.21 -- -- 20.Dec.2011 9.19 -- -- 19.Dec.2011 9.1 -- -- 16.Dec.2011 9.12 -- -- 15.Dec.2011 9.1 -- -- 14.Dec.2011 9.06 -- -- 13.Dec.2011 9.22 -- -- 12.Dec.2011 9.17 -- -- 09.Dec.2011 9.22 -- -- 08.Dec.2011 9.24 -- -- 07.Dec.2011 9.26 -- -- 06.Dec.2011 9.26 -- -- 05.Dec.2011 9.33 -- -- 02.Dec.2011 9.28 -- -- 01.Dec.2011 9.24 -- -- 30.Nov.2011 9.18 0.26 2.91 29.Nov.2011 8.92 -- -- 28.Nov.2011 8.88 -- -- 25.Nov.2011 8.65 -- -- 24.Nov.2011 8.62 -- -- 23.Nov.2011 8.7 -- -- 22.Nov.2011 8.85 -- -- 21.Nov.2011 8.86 -- -- 18.Nov.2011 9.02 -- -- 17.Nov.2011 9.09 -- -- 16.Nov.2011 9.16 -- -- 15.Nov.2011 9.2 -- -- 14.Nov.2011 9.22 -- -- 11.Nov.2011 9.25 -- -- 10.Nov.2011 9.1 -- -- 09.Nov.2011 9.15 -- -- 08.Nov.2011 9.35 -- -- 07.Nov.2011 9.28 -- -- 04.Nov.2011 9.21 -- -- 03.Nov.2011 9.21 -- -- 02.Nov.2011 9.17 -- -- 31.Oct.2011 9.42 -0.13 -1.36 28.Oct.2011 9.55 -- -- 27.Oct.2011 9.5 -- -- 26.Oct.2011 9.27 -- -- 25.Oct.2011 9.25 -- -- 24.Oct.2011 9.25 -- -- 21.Oct.2011 9.17 -- -- 20.Oct.2011 8.99 -- -- 19.Oct.2011 9.07 -- -- 18.Oct.2011 8.91 -- -- 17.Oct.2011 9.05 -- -- 14.Oct.2011 9.07 -- -- 13.Oct.2011 8.93 -- -- 12.Oct.2011 8.98 -- -- 11.Oct.2011 8.86 -- -- 10.Oct.2011 8.82 -- -- 07.Oct.2011 8.69 -- -- 06.Oct.2011 8.43 -- -- 05.Oct.2011 8.27 -- -- 04.Oct.2011 7.97 -- -- 03.Oct.2011 8.32 -- -- 30.Sept.2011 8.48 -0.19 -2.19 29.Sept.2011 8.67 -- -- 28.Sept.2011 8.7 -- -- 27.Sept.2011 8.72 -- -- 26.Sept.2011 8.33 -- -- 23.Sept.2011 8.32 -- -- 22.Sept.2011 8.3 -- -- 21.Sept.2011 8.82 -- -- 20.Sept.2011 8.83 -- -- 19.Sept.2011 8.75 -- -- 16.Sept.2011 8.99 -- -- 15.Sept.2011 8.91 -- -- 14.Sept.2011 8.73 -- -- 13.Sept.2011 8.7 -- -- 12.Sept.2011 8.62 -- -- 09.Sept.2011 8.75 -- -- 08.Sept.2011 8.9 -- -- 07.Sept.2011 8.86 -- -- 06.Sept.2011 8.67 -- -- 05.Sept.2011 8.79 -- -- 02.Sept.2011 8.96 -- -- 01.Sept.2011 9.1 -- -- 31.Aug.2011 9.14 0.13 1.44 30.Aug.2011 9.01 -- -- 29.Aug.2011 8.98 -- -- 26.Aug.2011 8.75 -- -- 25.Aug.2011 8.87 -- -- 24.Aug.2011 8.92 -- -- 23.Aug.2011 8.73 -- -- 22.Aug.2011 8.76 -- -- 19.Aug.2011 8.76 -- -- 18.Aug.2011 8.87 -- -- 17.Aug.2011 9.25 -- -- 16.Aug.2011 9.11 -- -- 12.Aug.2011 9 -- -- 11.Aug.2011 8.66 -- -- 10.Aug.2011 8.75 -- -- 09.Aug.2011 8.7 -- -- 08.Aug.2011 8.89 -- -- 05.Aug.2011 9.06 -- -- 04.Aug.2011 9.39 -- -- 03.Aug.2011 9.59 -- -- 02.Aug.2011 9.76 -- -- 01.Aug.2011 9.88 -- -- 29.Jul.2011 9.83 -0.08 -0.81 28.Jul.2011 9.91 -- -- 27.Jul.2011 10.02 -- -- 26.Jul.2011 10.09 -- -- 25.Jul.2011 10.08 -- -- 22.Jul.2011 10.11 -- -- 21.Jul.2011 10.07 -- -- 20.Jul.2011 9.97 -- -- 19.Jul.2011 9.9 -- -- 18.Jul.2011 9.85 -- -- 15.Jul.2011 9.93 -- -- 14.Jul.2011 9.99 -- -- 13.Jul.2011 9.93 -- -- 12.Jul.2011 9.9 -- -- 11.Jul.2011 9.98 -- -- 08.Jul.2011 10.11 -- -- 07.Jul.2011 10.13 -- -- 06.Jul.2011 10.07 -- -- 05.Jul.2011 10.12 -- -- 04.Jul.2011 10.12 -- -- 01.Jul.2011 10.05 -- -- 30.Jun.2011 10.01 0.1 1.01 29.Jun.2011 9.91 -- -- 28.Jun.2011 9.8 -- -- 27.Jun.2011 9.73 -- -- 24.Jun.2011 9.79 -- -- 22.Jun.2011 9.92 -- -- 21.Jun.2011 9.86 -- -- 20.Jun.2011 9.76 -- -- 17.Jun.2011 9.8 -- -- 16.Jun.2011 9.72 -- -- 15.Jun.2011 9.87 -- -- 14.Jun.2011 9.98 -- -- 10.Jun.2011 9.91 -- -- 09.Jun.2011 9.99 -- -- 08.Jun.2011 9.99 -- -- 07.Jun.2011 10.08 -- -- 06.Jun.2011 10.09 -- -- 03.Jun.2011 10.1 -- -- 01.Jun.2011 10.3 -- -- 31.May.2011 10.31 0.11 1.08 30.May.2011 10.2 -- -- 27.May.2011 10.21 -- -- 26.May.2011 10.1 -- -- 25.May.2011 10.04 -- -- 24.May.2011 10.08 -- -- 23.May.2011 10.04 -- -- 20.May.2011 10.19 -- -- 19.May.2011 10.26 -- -- 18.May.2011 10.18 -- -- 17.May.2011 10.17 -- -- 16.May.2011 10.17 -- -- 13.May.2011 10.25 -- -- 12.May.2011 10.2 -- -- 11.May.2011 10.31 -- -- 10.May.2011 10.31 -- -- 09.May.2011 10.23 -- -- 06.May.2011 10.3 -- -- 05.May.2011 10.29 -- -- 04.May.2011 10.39 -- -- 03.May.2011 10.42 -- -- 02.May.2011 10.46 -- -- 29.Apr.2011 10.43 0.02 0.19 28.Apr.2011 10.41 -- -- 27.Apr.2011 10.33 -- -- 26.Apr.2011 10.29 -- -- 21.Apr.2011 10.25 -- -- 20.Apr.2011 10.2 -- -- 19.Apr.2011 10.03 -- -- 18.Apr.2011 10 -- -- 15.Apr.2011 10.14 -- -- 14.Apr.2011 10.1 -- -- 13.Apr.2011 10.13 -- -- 12.Apr.2011 10.12 -- -- 11.Apr.2011 10.19 -- -- 08.Apr.2011 10.19 -- -- 07.Apr.2011 10.14 -- -- 06.Apr.2011 10.14 -- -- 05.Apr.2011 10.09 -- -- 04.Apr.2011 10.13 -- -- 01.Apr.2011 10.07 -- -- 31.Mar.2011 10.09 0.02 0.2 30.Mar.2011 10.07 -- -- 29.Mar.2011 9.99 -- -- 28.Mar.2011 10.03 -- -- 25.Mar.2011 10.05 -- -- 24.Mar.2011 10.03 -- -- 23.Mar.2011 9.93 -- -- 22.Mar.2011 9.95 -- -- 21.Mar.2011 9.93 -- -- 18.Mar.2011 9.83 -- -- 17.Mar.2011 9.74 -- -- 16.Mar.2011 9.68 -- -- 15.Mar.2011 9.64 -- -- 14.Mar.2011 9.88 -- -- 11.Mar.2011 9.95 -- -- 10.Mar.2011 10 -- -- 09.Mar.2011 10.14 -- -- 08.Mar.2011 10.1 -- -- 07.Mar.2011 10.25 -- -- 04.Mar.2011 10.24 -- -- 03.Mar.2011 10.22 -- -- 02.Mar.2011 10.15 -- -- 01.Mar.2011 10.26 -- -- 28.Feb.2011 10.24 0.1 0.99 25.Feb.2011 10.14 -- -- 24.Feb.2011 10.1 -- -- 23.Feb.2011 10.1 -- -- 22.Feb.2011 10.18 -- -- 21.Feb.2011 10.26 -- -- 18.Feb.2011 10.27 -- -- 17.Feb.2011 10.23 -- -- 16.Feb.2011 10.18 -- -- 15.Feb.2011 10.18 -- -- 14.Feb.2011 10.16 -- -- 11.Feb.2011 10.12 -- -- 10.Feb.2011 10.11 -- -- 09.Feb.2011 10.18 -- -- 08.Feb.2011 10.15 -- -- 07.Feb.2011 10.13 -- -- 04.Feb.2011 10.12 -- -- 03.Feb.2011 10.11 -- -- 02.Feb.2011 10.15 -- -- 01.Feb.2011 10.08 -- -- 31.Jan.2011 9.95 -0.12 -1.19 28.Jan.2011 10.07 -- -- 27.Jan.2011 10.03 -- -- 26.Jan.2011 9.97 -- -- 25.Jan.2011 9.93 -- -- 24.Jan.2011 9.93 -- -- 21.Jan.2011 9.95 -- -- 20.Jan.2011 9.87 -- -- 19.Jan.2011 9.94 -- -- 18.Jan.2011 9.92 -- -- 17.Jan.2011 9.87 -- -- 14.Jan.2011 9.85 -- -- 13.Jan.2011 9.86 -- -- 12.Jan.2011 9.78 -- -- 11.Jan.2011 9.69 -- -- 10.Jan.2011 9.65 -- -- 07.Jan.2011 9.71 -- -- 06.Jan.2011 9.76 -- -- 05.Jan.2011 9.71 -- -- 04.Jan.2011 9.8 -- -- 03.Jan.2011 9.78 -- -- 31.Dec.2010 9.74 -0.02 -0.2 30.Dec.2010 9.76 -- -- 29.Dec.2010 9.75 -- -- 28.Dec.2010 9.72 -- -- 27.Dec.2010 9.68 -- -- 23.Dec.2010 9.7 -- -- 22.Dec.2010 9.68 -- -- 21.Dec.2010 9.67 -- -- 20.Dec.2010 9.62 -- -- 17.Dec.2010 9.6 -- -- 16.Dec.2010 9.59 -- -- 15.Dec.2010 9.66 -- -- 14.Dec.2010 9.66 -- -- 13.Dec.2010 9.64 -- -- 10.Dec.2010 9.56 -- -- 09.Dec.2010 9.55 -- -- 08.Dec.2010 9.53 -- -- 07.Dec.2010 9.56 -- -- 06.Dec.2010 9.48 -- -- 03.Dec.2010 9.47 -- -- 02.Dec.2010 9.38 -- -- 01.Dec.2010 9.3 -- -- 30.Nov.2010 9.17 0 0 29.Nov.2010 9.17 -- -- 26.Nov.2010 9.29 -- -- 25.Nov.2010 9.35 -- -- 24.Nov.2010 9.36 -- -- 23.Nov.2010 9.31 -- -- 22.Nov.2010 9.46 -- -- 19.Nov.2010 9.41 -- -- 18.Nov.2010 9.45 -- -- 17.Nov.2010 9.34 -- -- 16.Nov.2010 9.39 -- -- 15.Nov.2010 9.47 -- -- 12.Nov.2010 9.49 -- -- 11.Nov.2010 9.49 -- -- 10.Nov.2010 9.49 -- -- 09.Nov.2010 9.62 -- -- 08.Nov.2010 9.57 -- -- 05.Nov.2010 9.63 -- -- 04.Nov.2010 9.62 -- -- 03.Nov.2010 9.45 -- -- 02.Nov.2010 9.44 -- -- 29.Oct.2010 9.37 -0.01 -0.11 28.Oct.2010 9.38 -- -- 27.Oct.2010 9.33 -- -- 26.Oct.2010 9.36 -- -- 25.Oct.2010 9.46 -- -- 22.Oct.2010 9.37 -- -- 21.Oct.2010 9.4 -- -- 20.Oct.2010 9.33 -- -- 19.Oct.2010 9.3 -- -- 18.Oct.2010 9.4 -- -- 15.Oct.2010 9.4 -- -- 14.Oct.2010 9.39 -- -- 13.Oct.2010 9.34 -- -- 12.Oct.2010 9.24 -- -- 11.Oct.2010 9.31 -- -- 08.Oct.2010 9.28 -- -- 07.Oct.2010 9.28 -- -- 06.Oct.2010 9.25 -- -- 05.Oct.2010 9.17 -- -- 04.Oct.2010 9.09 -- -- 01.Oct.2010 9.11 -- -- 30.Sept.2010 9.12 0.04 0.44 29.Sept.2010 9.08 -- -- 28.Sept.2010 9.03 -- -- 27.Sept.2010 9.06 -- -- 24.Sept.2010 9.03 -- -- 23.Sept.2010 8.91 -- -- 22.Sept.2010 9.03 -- -- 21.Sept.2010 8.97 -- -- 20.Sept.2010 8.9 -- -- 17.Sept.2010 8.86 -- -- 16.Sept.2010 8.9 -- -- 15.Sept.2010 8.88 -- -- 14.Sept.2010 8.88 -- -- 13.Sept.2010 8.86 -- -- 10.Sept.2010 8.8 -- -- 09.Sept.2010 8.81 -- -- 08.Sept.2010 8.76 -- -- 07.Sept.2010 8.74 -- -- 06.Sept.2010 8.81 -- -- 03.Sept.2010 8.78 -- -- 02.Sept.2010 8.68 -- -- 01.Sept.2010 8.6 -- -- 31.Aug.2010 8.44 -0.1 -1.17 30.Aug.2010 8.54 -- -- 27.Aug.2010 8.42 -- -- 26.Aug.2010 8.45 -- -- 25.Aug.2010 8.33 -- -- 24.Aug.2010 8.41 -- -- 23.Aug.2010 8.57 -- -- 20.Aug.2010 8.49 -- -- 19.Aug.2010 8.67 -- -- 18.Aug.2010 8.68 -- -- 17.Aug.2010 8.66 -- -- 16.Aug.2010 8.57 -- -- 13.Aug.2010 8.6 -- -- 12.Aug.2010 8.57 -- -- 11.Aug.2010 8.67 -- -- 10.Aug.2010 8.76 -- -- 09.Aug.2010 8.87 -- -- 06.Aug.2010 8.89 -- -- 05.Aug.2010 8.84 -- -- 04.Aug.2010 8.86 -- -- 03.Aug.2010 8.84 -- -- 02.Aug.2010 8.82 -- -- 30.Jul.2010 8.67 -0.09 -1.03 29.Jul.2010 8.76 -- -- 28.Jul.2010 8.72 -- -- 27.Jul.2010 8.72 -- -- 26.Jul.2010 8.64 -- -- 23.Jul.2010 8.54 -- -- 22.Jul.2010 8.54 -- -- 21.Jul.2010 8.46 -- -- 20.Jul.2010 8.36 -- -- 19.Jul.2010 8.43 -- -- 16.Jul.2010 8.45 -- -- 15.Jul.2010 8.57 -- -- 14.Jul.2010 8.52 -- -- 13.Jul.2010 8.5 -- -- 12.Jul.2010 8.41 -- -- 09.Jul.2010 8.36 -- -- 08.Jul.2010 8.34 -- -- 07.Jul.2010 8.13 -- -- 06.Jul.2010 8.12 -- -- 05.Jul.2010 7.97 -- -- 02.Jul.2010 8.03 -- -- 01.Jul.2010 8.01 -- -- 30.Jun.2010 8.07 -0.04 -0.49 29.Jun.2010 8.11 -- -- 28.Jun.2010 8.26 -- -- 25.Jun.2010 8.25 -- -- 24.Jun.2010 8.3 -- -- 22.Jun.2010 8.49 -- -- 21.Jun.2010 8.57 -- -- 18.Jun.2010 8.47 -- -- 17.Jun.2010 8.49 -- -- 16.Jun.2010 8.44 -- -- 15.Jun.2010 8.39 -- -- 14.Jun.2010 8.36 -- -- 11.Jun.2010 8.26 -- -- 10.Jun.2010 8.23 -- -- 09.Jun.2010 8.11 -- -- 08.Jun.2010 7.98 -- -- 07.Jun.2010 8.08 -- -- 04.Jun.2010 8.21 -- -- 03.Jun.2010 8.33 -- -- 02.Jun.2010 8.15 -- -- 01.Jun.2010 8.19 -- -- 31.May.2010 8.25 -0.04 -0.48 28.May.2010 8.29 -- -- 27.May.2010 8.18 -- -- 26.May.2010 8.14 -- -- 25.May.2010 7.91 -- -- 21.May.2010 8.09 -- -- 20.May.2010 8.16 -- -- 19.May.2010 8.37 -- -- 18.May.2010 8.57 -- -- 17.May.2010 8.49 -- -- 14.May.2010 8.57 -- -- 12.May.2010 8.78 -- -- 11.May.2010 8.68 -- -- 10.May.2010 8.76 -- -- 07.May.2010 8.45 -- -- 06.May.2010 8.75 -- -- 05.May.2010 8.8 -- -- 04.May.2010 8.98 -- -- 03.May.2010 9.11 -- -- 30.Apr.2010 9.14 0.03 0.33 29.Apr.2010 9.11 -- -- 28.Apr.2010 9.04 -- -- 27.Apr.2010 9.21 -- -- 26.Apr.2010 9.28 -- -- 23.Apr.2010 9.19 -- -- 22.Apr.2010 9.13 -- -- 21.Apr.2010 9.25 -- -- 20.Apr.2010 9.24 -- -- 19.Apr.2010 9.16 -- -- 16.Apr.2010 9.26 -- -- 15.Apr.2010 9.31 -- -- 14.Apr.2010 9.3 -- -- 13.Apr.2010 9.25 -- -- 12.Apr.2010 9.25 -- -- 09.Apr.2010 9.21 -- -- 08.Apr.2010 9.11 -- -- 07.Apr.2010 9.17 -- -- 06.Apr.2010 9.14 -- -- 01.Apr.2010 9.13 -- -- 31.Mar.2010 9.07 -0.04 -0.44 30.Mar.2010 9.11 -- -- 29.Mar.2010 9.06 -- -- 26.Mar.2010 9.03 -- -- 25.Mar.2010 9.04 -- -- 24.Mar.2010 9.01 -- -- 23.Mar.2010 9.04 -- -- 22.Mar.2010 9.01 -- -- 19.Mar.2010 9.01 -- -- 18.Mar.2010 9.09 -- -- 17.Mar.2010 9.11 -- -- 16.Mar.2010 9.07 -- -- 15.Mar.2010 9.02 -- -- 12.Mar.2010 9.05 -- -- 11.Mar.2010 8.98 -- -- 10.Mar.2010 8.98 -- -- 09.Mar.2010 8.95 -- -- 08.Mar.2010 8.97 -- -- 05.Mar.2010 8.92 -- -- 04.Mar.2010 8.9 -- -- 03.Mar.2010 8.91 -- -- 02.Mar.2010 8.85 -- -- 01.Mar.2010 8.78 -- -- 26.Feb.2010 8.74 0.08 0.92 25.Feb.2010 8.66 -- -- 24.Feb.2010 8.75 -- -- 23.Feb.2010 8.79 -- -- 22.Feb.2010 8.81 -- -- 19.Feb.2010 8.72 -- -- 18.Feb.2010 8.77 -- -- 17.Feb.2010 8.76 -- -- 16.Feb.2010 8.63 -- -- 15.Feb.2010 8.57 -- -- 12.Feb.2010 8.53 -- -- 11.Feb.2010 8.5 -- -- 10.Feb.2010 8.54 -- -- 09.Feb.2010 8.51 -- -- 08.Feb.2010 8.44 -- -- 05.Feb.2010 8.44 -- -- 04.Feb.2010 8.63 -- -- 03.Feb.2010 8.84 -- -- 02.Feb.2010 8.77 -- -- 01.Feb.2010 8.7 -- -- 29.Jan.2010 8.74 -0.08 -0.91 28.Jan.2010 8.82 -- -- 27.Jan.2010 8.82 -- -- 26.Jan.2010 8.82 -- -- 25.Jan.2010 8.92 -- -- 22.Jan.2010 8.96 -- -- 21.Jan.2010 9.13 -- -- 20.Jan.2010 9.15 -- -- 19.Jan.2010 9.23 -- -- 18.Jan.2010 9.23 -- -- 15.Jan.2010 9.24 -- -- 14.Jan.2010 9.28 -- -- 13.Jan.2010 9.25 -- -- 12.Jan.2010 9.25 -- -- 11.Jan.2010 9.27 -- -- 08.Jan.2010 9.21 -- -- 07.Jan.2010 9.16 -- -- 06.Jan.2010 9.2 -- -- 05.Jan.2010 9.19 -- -- 04.Jan.2010 9.17 -- -- 31.Dec.2009 9.11 0.03 0.33 30.Dec.2009 9.08 -- -- 29.Dec.2009 9.14 -- -- 28.Dec.2009 9.1 -- -- 23.Dec.2009 9.04 -- -- 22.Dec.2009 9.01 -- -- 21.Dec.2009 8.99 -- -- 18.Dec.2009 8.95 -- -- 17.Dec.2009 8.93 -- -- 16.Dec.2009 9.06 -- -- 15.Dec.2009 9.02 -- -- 14.Dec.2009 9.02 -- -- 11.Dec.2009 8.99 -- -- 10.Dec.2009 8.97 -- -- 09.Dec.2009 8.91 -- -- 08.Dec.2009 8.96 -- -- 07.Dec.2009 9.03 -- -- 04.Dec.2009 9.09 -- -- 03.Dec.2009 9.09 -- -- 02.Dec.2009 9.06 -- -- 01.Dec.2009 9.03 -- -- 30.Nov.2009 8.89 0.07 0.79 27.Nov.2009 8.82 -- -- 26.Nov.2009 8.94 -- -- 25.Nov.2009 9 -- -- 24.Nov.2009 8.93 -- -- 23.Nov.2009 8.98 -- -- 20.Nov.2009 8.84 -- -- 19.Nov.2009 8.87 -- -- 18.Nov.2009 8.97 -- -- 17.Nov.2009 8.97 -- -- 16.Nov.2009 9.01 -- -- 13.Nov.2009 8.86 -- -- 12.Nov.2009 8.94 -- -- 11.Nov.2009 8.96 -- -- 10.Nov.2009 8.9 -- -- 09.Nov.2009 8.84 -- -- 06.Nov.2009 8.72 -- -- 05.Nov.2009 8.65 -- -- 04.Nov.2009 8.6 -- -- 03.Nov.2009 8.47 -- -- 02.Nov.2009 8.5 -- -- 30.Oct.2009 8.61 0.01 0.12 29.Oct.2009 8.6 -- -- 28.Oct.2009 8.56 -- -- 27.Oct.2009 8.68 -- -- 26.Oct.2009 8.82 -- -- 23.Oct.2009 8.85 -- -- 22.Oct.2009 8.78 -- -- 21.Oct.2009 8.87 -- -- 20.Oct.2009 8.88 -- -- 19.Oct.2009 8.78 -- -- 16.Oct.2009 8.75 -- -- 15.Oct.2009 8.8 -- -- 14.Oct.2009 8.76 -- -- 13.Oct.2009 8.64 -- -- 12.Oct.2009 8.7 -- -- 09.Oct.2009 8.62 -- -- 08.Oct.2009 8.59 -- -- 07.Oct.2009 8.49 -- -- 06.Oct.2009 8.5 -- -- 05.Oct.2009 8.31 -- -- 02.Oct.2009 8.26 -- -- 01.Oct.2009 8.46 -- -- 30.Sept.2009 8.47 -0.07 -0.82 29.Sept.2009 8.54 -- -- 28.Sept.2009 8.48 -- -- 25.Sept.2009 8.45 -- -- 24.Sept.2009 8.58 -- -- 23.Sept.2009 8.62 -- -- 22.Sept.2009 8.61 -- -- 21.Sept.2009 8.5 -- -- 18.Sept.2009 8.6 -- -- 17.Sept.2009 8.62 -- -- 16.Sept.2009 8.54 -- -- 15.Sept.2009 8.46 -- -- 14.Sept.2009 8.44 -- -- 11.Sept.2009 8.48 -- -- 10.Sept.2009 8.39 -- -- 09.Sept.2009 8.37 -- -- 08.Sept.2009 8.31 -- -- 07.Sept.2009 8.25 -- -- 04.Sept.2009 8.13 -- -- 03.Sept.2009 8.12 -- -- 02.Sept.2009 8.07 -- -- 01.Sept.2009 8.26 -- -- 31.Aug.2009 8.22 -0.08 -0.96 28.Aug.2009 8.3 -- -- 27.Aug.2009 8.2 -- -- 26.Aug.2009 8.22 -- -- 25.Aug.2009 8.29 -- -- 24.Aug.2009 8.3 -- -- 21.Aug.2009 8.21 -- -- 20.Aug.2009 8.12 -- -- 19.Aug.2009 8.04 -- -- 18.Aug.2009 8.01 -- -- 17.Aug.2009 8.01 -- -- 14.Aug.2009 8.14 -- -- 13.Aug.2009 8.12 -- -- 12.Aug.2009 8.09 -- -- 11.Aug.2009 8.06 -- -- 10.Aug.2009 8.08 -- -- 07.Aug.2009 8.1 -- -- 06.Aug.2009 8.11 -- -- 05.Aug.2009 8.13 -- -- 04.Aug.2009 8.12 -- -- 03.Aug.2009 8.1 -- -- 31.Jul.2009 8 0.01 0.13 30.Jul.2009 7.99 -- -- 29.Jul.2009 7.92 -- -- 28.Jul.2009 7.97 -- -- 27.Jul.2009 7.95 -- -- 24.Jul.2009 7.89 -- -- 23.Jul.2009 7.82 -- -- 22.Jul.2009 7.77 -- -- 21.Jul.2009 7.77 -- -- 20.Jul.2009 7.7 -- -- 17.Jul.2009 7.62 -- -- 16.Jul.2009 7.59 -- -- 15.Jul.2009 7.51 -- -- 14.Jul.2009 7.33 -- -- 13.Jul.2009 7.17 -- -- 10.Jul.2009 7.18 -- -- 09.Jul.2009 7.22 -- -- 08.Jul.2009 7.21 -- -- 07.Jul.2009 7.33 -- -- 06.Jul.2009 7.31 -- -- 03.Jul.2009 7.36 -- -- 02.Jul.2009 7.41 -- -- 01.Jul.2009 7.55 -- -- 30.Jun.2009 7.54 0.08 1.07 29.Jun.2009 7.46 -- -- 26.Jun.2009 7.43 -- -- 25.Jun.2009 7.33 -- -- 24.Jun.2009 7.36 -- -- 22.Jun.2009 7.34 -- -- 19.Jun.2009 7.46 -- -- 18.Jun.2009 7.4 -- -- 17.Jun.2009 7.36 -- -- 16.Jun.2009 7.46 -- -- 15.Jun.2009 7.5 -- -- 12.Jun.2009 7.57 -- -- 11.Jun.2009 7.6 -- -- 10.Jun.2009 7.58 -- -- 09.Jun.2009 7.51 -- -- 08.Jun.2009 7.43 -- -- 05.Jun.2009 7.53 -- -- 04.Jun.2009 7.51 -- -- 03.Jun.2009 7.54 -- -- 02.Jun.2009 7.6 -- -- 29.May.2009 7.39 0.09 1.23 28.May.2009 7.3 -- -- 27.May.2009 7.37 -- -- 26.May.2009 7.24 -- -- 25.May.2009 7.25 -- -- 22.May.2009 7.22 -- -- 20.May.2009 7.34 -- -- 19.May.2009 7.23 -- -- 18.May.2009 7.12 -- -- 15.May.2009 7.13 -- -- 14.May.2009 7.06 -- -- 13.May.2009 7.13 -- -- 12.May.2009 7.2 -- -- 11.May.2009 7.19 -- -- 08.May.2009 7.21 -- -- 07.May.2009 7.2 -- -- 06.May.2009 7.12 -- -- 05.May.2009 7.08 -- -- 04.May.2009 6.98 -- -- 30.Apr.2009 6.91 0.11 1.62 29.Apr.2009 6.8 -- -- 28.Apr.2009 6.67 -- -- 27.Apr.2009 6.75 -- -- 24.Apr.2009 6.77 -- -- 23.Apr.2009 6.64 -- -- 22.Apr.2009 6.6 -- -- 21.Apr.2009 6.51 -- -- 20.Apr.2009 6.63 -- -- 17.Apr.2009 6.75 -- -- 16.Apr.2009 6.71 -- -- 15.Apr.2009 6.65 -- -- 14.Apr.2009 6.68 -- -- 09.Apr.2009 6.64 -- -- 08.Apr.2009 6.53 -- -- 07.Apr.2009 6.53 -- -- 06.Apr.2009 6.6 -- -- 03.Apr.2009 6.6 -- -- 02.Apr.2009 6.6 -- -- 01.Apr.2009 6.3 -- -- 31.Mar.2009 6.31 0.03 0.48 30.Mar.2009 6.28 -- -- 27.Mar.2009 6.45 -- -- 26.Mar.2009 6.48 -- -- 25.Mar.2009 6.5 -- -- 24.Mar.2009 6.43 -- -- 23.Mar.2009 6.37 -- -- 20.Mar.2009 6.29 -- -- 19.Mar.2009 6.34 -- -- 18.Mar.2009 6.09 -- -- 17.Mar.2009 6.01 -- -- 16.Mar.2009 6.03 -- -- 13.Mar.2009 5.93 -- -- 12.Mar.2009 5.77 -- -- 11.Mar.2009 5.78 -- -- 10.Mar.2009 5.62 -- -- 09.Mar.2009 5.43 -- -- 06.Mar.2009 5.55 -- -- 05.Mar.2009 5.59 -- -- 04.Mar.2009 5.61 -- -- 03.Mar.2009 5.61 -- -- 02.Mar.2009 5.72 -- -- 27.Feb.2009 5.88 -0.17 -2.81 26.Feb.2009 6.05 -- -- 25.Feb.2009 5.98 -- -- 24.Feb.2009 5.91 -- -- 23.Feb.2009 6.06 -- -- 20.Feb.2009 6.03 -- -- 19.Feb.2009 6.25 -- -- 18.Feb.2009 6.15 -- -- 17.Feb.2009 6.23 -- -- 16.Feb.2009 6.49 -- -- 13.Feb.2009 6.53 -- -- 12.Feb.2009 6.43 -- -- 11.Feb.2009 6.62 -- -- 10.Feb.2009 6.77 -- -- 09.Feb.2009 6.79 -- -- 06.Feb.2009 6.74 -- -- 05.Feb.2009 6.52 -- -- 04.Feb.2009 6.66 -- -- 03.Feb.2009 6.51 -- -- 02.Feb.2009 6.42 -- -- 30.Jan.2009 6.61 -0.09 -1.34 29.Jan.2009 6.7 -- -- 28.Jan.2009 6.76 -- -- 27.Jan.2009 6.63 -- -- 26.Jan.2009 6.58 -- -- 23.Jan.2009 6.35 -- -- 22.Jan.2009 6.49 -- -- 21.Jan.2009 6.48 -- -- 20.Jan.2009 6.52 -- -- 19.Jan.2009 6.66 -- -- 16.Jan.2009 6.74 -- -- 15.Jan.2009 6.58 -- -- 14.Jan.2009 6.74 -- -- 13.Jan.2009 6.92 -- -- 12.Jan.2009 7.08 -- -- 09.Jan.2009 7.17 -- -- 08.Jan.2009 7.2 -- -- 07.Jan.2009 7.31 -- -- 06.Jan.2009 7.36 -- -- 05.Jan.2009 7.27 -- -- 02.Jan.2009 7.19 -- -- 31.Dec.2008 7.13 0.08 1.13 30.Dec.2008 7.05 -- -- 29.Dec.2008 7.03 -- -- 23.Dec.2008 7.02 -- -- 22.Dec.2008 7.02 -- -- 19.Dec.2008 7.01 -- -- 18.Dec.2008 7.11 -- -- 17.Dec.2008 7.12 -- -- 16.Dec.2008 6.93 -- -- 15.Dec.2008 6.89 -- -- 12.Dec.2008 6.77 -- -- 11.Dec.2008 6.92 -- -- 10.Dec.2008 6.82 -- -- 09.Dec.2008 6.77 -- -- 08.Dec.2008 6.75 -- -- 05.Dec.2008 6.38 -- -- 04.Dec.2008 6.57 -- -- 03.Dec.2008 6.4 -- -- 02.Dec.2008 6.36 -- -- 01.Dec.2008 6.52 -- -- 28.Nov.2008 6.66 -0.02 -0.3 27.Nov.2008 6.68 -- -- 26.Nov.2008 6.51 -- -- 25.Nov.2008 6.56 -- -- 24.Nov.2008 6.26 -- -- 21.Nov.2008 5.95 -- -- 20.Nov.2008 6.05 -- -- 19.Nov.2008 6.52 -- -- 18.Nov.2008 6.54 -- -- 17.Nov.2008 6.62 -- -- 14.Nov.2008 6.81 -- -- 13.Nov.2008 6.48 -- -- 12.Nov.2008 6.71 -- -- 11.Nov.2008 6.82 -- -- 10.Nov.2008 7.15 -- -- 07.Nov.2008 6.95 -- -- 06.Nov.2008 7.11 -- -- 05.Nov.2008 7.41 -- -- 04.Nov.2008 7.33 -- -- 03.Nov.2008 7.17 -- -- 31.Oct.2008 7.03 -0.04 -0.57 30.Oct.2008 7.07 -- -- 29.Oct.2008 6.91 -- -- 28.Oct.2008 6.35 -- -- 27.Oct.2008 6.45 -- -- 24.Oct.2008 6.55 -- -- 23.Oct.2008 6.79 -- -- 22.Oct.2008 6.95 -- -- 21.Oct.2008 7.34 -- -- 20.Oct.2008 7.28 -- -- 17.Oct.2008 7.05 -- -- 16.Oct.2008 6.98 -- -- 15.Oct.2008 7.41 -- -- 14.Oct.2008 7.71 -- -- 13.Oct.2008 7.16 -- -- 10.Oct.2008 6.79 -- -- 09.Oct.2008 7.59 -- -- 08.Oct.2008 7.7 -- -- 07.Oct.2008 8.07 -- -- 06.Oct.2008 8.11 -- -- 03.Oct.2008 8.6 -- -- 02.Oct.2008 8.66 -- -- 01.Oct.2008 8.8 -- -- 30.Sept.2008 8.68 -0.27 -3.02 29.Sept.2008 8.95 -- -- 26.Sept.2008 9.21 -- -- 25.Sept.2008 9.3 -- -- 24.Sept.2008 9.22 -- -- 23.Sept.2008 9.32 -- -- 22.Sept.2008 9.46 -- -- 19.Sept.2008 9.39 -- -- 18.Sept.2008 8.91 -- -- 17.Sept.2008 8.96 -- -- 16.Sept.2008 8.87 -- -- 15.Sept.2008 9.13 -- -- 12.Sept.2008 9.27 -- -- 11.Sept.2008 9.06 -- -- 10.Sept.2008 9.26 -- -- 09.Sept.2008 9.42 -- -- 08.Sept.2008 9.47 -- -- 05.Sept.2008 9.24 -- -- 04.Sept.2008 9.5 -- -- 03.Sept.2008 9.6 -- -- 02.Sept.2008 9.7 -- -- 01.Sept.2008 9.68 -- -- 29.Aug.2008 9.77 0.05 0.51 28.Aug.2008 9.72 -- -- 27.Aug.2008 9.6 -- -- 26.Aug.2008 9.55 -- -- 25.Aug.2008 9.67 -- -- 22.Aug.2008 9.66 -- -- 21.Aug.2008 9.61 -- -- 20.Aug.2008 9.55 -- -- 19.Aug.2008 9.57 -- -- 18.Aug.2008 9.74 -- -- 14.Aug.2008 9.73 -- -- 13.Aug.2008 9.73 -- -- 12.Aug.2008 9.85 -- -- 11.Aug.2008 9.86 -- -- 08.Aug.2008 9.73 -- -- 07.Aug.2008 9.85 -- -- 06.Aug.2008 9.85 -- -- 05.Aug.2008 9.74 -- -- 04.Aug.2008 9.73 -- -- 01.Aug.2008 9.8 -- -- 31.Jul.2008 9.91 0.03 0.3 30.Jul.2008 9.88 -- -- 29.Jul.2008 9.75 -- -- 28.Jul.2008 9.85 -- -- 25.Jul.2008 9.85 -- -- 24.Jul.2008 9.97 -- -- 23.Jul.2008 10.01 -- -- 22.Jul.2008 9.88 -- -- 21.Jul.2008 9.93 -- -- 18.Jul.2008 9.82 -- -- 17.Jul.2008 9.81 -- -- 16.Jul.2008 9.58 -- -- 15.Jul.2008 9.54 -- -- 14.Jul.2008 9.76 -- -- 11.Jul.2008 9.78 -- -- 10.Jul.2008 9.8 -- -- 09.Jul.2008 9.95 -- -- 08.Jul.2008 9.76 -- -- 07.Jul.2008 9.91 -- -- 04.Jul.2008 9.87 -- -- 03.Jul.2008 9.87 -- -- 02.Jul.2008 10.05 -- -- 01.Jul.2008 9.98 -- -- 30.Jun.2008 10.06 -0.01 -0.1 27.Jun.2008 10.07 -- -- 26.Jun.2008 10.18 -- -- 25.Jun.2008 10.23 -- -- 24.Jun.2008 10.13 -- -- 20.Jun.2008 10.27 -- -- 19.Jun.2008 10.35 -- -- 18.Jun.2008 10.41 -- -- 17.Jun.2008 10.54 -- -- 16.Jun.2008 10.46 -- -- 13.Jun.2008 10.37 -- -- 12.Jun.2008 10.4 -- -- 11.Jun.2008 10.47 -- -- 10.Jun.2008 10.53 -- -- 09.Jun.2008 10.68 -- -- 06.Jun.2008 10.84 -- -- 05.Jun.2008 10.79 -- -- 04.Jun.2008 10.75 -- -- 03.Jun.2008 10.81 -- -- 02.Jun.2008 10.84 -- -- 30.May.2008 10.9 0.03 0.28 29.May.2008 10.87 -- -- 28.May.2008 10.86 -- -- 27.May.2008 10.86 -- -- 26.May.2008 10.86 -- -- 23.May.2008 10.94 -- -- 22.May.2008 10.99 -- -- 21.May.2008 11.05 -- -- 20.May.2008 11.07 -- -- 19.May.2008 11.11 -- -- 16.May.2008 11.06 -- -- 15.May.2008 10.97 -- -- 14.May.2008 10.94 -- -- 13.May.2008 10.89 -- -- 09.May.2008 10.83 -- -- 08.May.2008 10.88 -- -- 07.May.2008 10.93 -- -- 06.May.2008 10.87 -- -- 05.May.2008 10.9 -- -- 02.May.2008 10.9 -- -- 30.Apr.2008 10.8 0.03 0.28 29.Apr.2008 10.77 -- -- 28.Apr.2008 10.83 -- -- 25.Apr.2008 10.76 -- -- 24.Apr.2008 10.68 -- -- 23.Apr.2008 10.7 -- -- 22.Apr.2008 10.73 -- -- 21.Apr.2008 10.82 -- -- 18.Apr.2008 10.79 -- -- 17.Apr.2008 10.68 -- -- 16.Apr.2008 10.65 -- -- 15.Apr.2008 10.53 -- -- 14.Apr.2008 10.51 -- -- 11.Apr.2008 10.6 -- -- 10.Apr.2008 10.6 -- -- 09.Apr.2008 10.64 -- -- 08.Apr.2008 10.65 -- -- 07.Apr.2008 10.73 -- -- 04.Apr.2008 10.66 -- -- 03.Apr.2008 10.6 -- -- 02.Apr.2008 10.59 -- -- 01.Apr.2008 10.45 -- -- 31.Mar.2008 10.38 -0.04 -0.38 28.Mar.2008 10.42 -- -- 27.Mar.2008 10.42 -- -- 26.Mar.2008 10.38 -- -- 25.Mar.2008 10.34 -- -- 20.Mar.2008 10.12 -- -- 19.Mar.2008 10.26 -- -- 18.Mar.2008 10.17 -- -- 17.Mar.2008 9.99 -- -- 14.Mar.2008 10.17 -- -- 13.Mar.2008 10.11 -- -- 12.Mar.2008 10.32 -- -- 11.Mar.2008 10.12 -- -- 10.Mar.2008 10.06 -- -- 07.Mar.2008 10.18 -- -- 06.Mar.2008 10.3 -- -- 05.Mar.2008 10.28 -- -- 04.Mar.2008 10.24 -- -- 03.Mar.2008 10.28 -- -- 29.Feb.2008 10.46 -0.1 -0.95 28.Feb.2008 10.56 -- -- 27.Feb.2008 10.58 -- -- 26.Feb.2008 10.48 -- -- 25.Feb.2008 10.35 -- -- 22.Feb.2008 10.32 -- -- 21.Feb.2008 10.38 -- -- 20.Feb.2008 10.22 -- -- 19.Feb.2008 10.38 -- -- 18.Feb.2008 10.29 -- -- 15.Feb.2008 10.22 -- -- 14.Feb.2008 10.35 -- -- 13.Feb.2008 10.24 -- -- 12.Feb.2008 10.2 -- -- 11.Feb.2008 10.03 -- -- 08.Feb.2008 10.09 -- -- 07.Feb.2008 10 -- -- 06.Feb.2008 10.14 -- -- 05.Feb.2008 10.31 -- -- 04.Feb.2008 10.49 -- -- 01.Feb.2008 10.45 -- -- 31.Jan.2008 10.22 -0.05 -0.49 30.Jan.2008 10.27 -- -- 29.Jan.2008 10.25 -- -- 28.Jan.2008 10.1 -- -- 25.Jan.2008 10.36 -- -- 24.Jan.2008 10.16 -- -- 23.Jan.2008 9.77 -- -- 22.Jan.2008 9.7 -- -- 21.Jan.2008 9.95 -- -- 18.Jan.2008 10.28 -- -- 17.Jan.2008 10.49 -- -- 16.Jan.2008 10.48 -- -- 15.Jan.2008 10.72 -- -- 14.Jan.2008 10.83 -- -- 11.Jan.2008 10.78 -- -- 10.Jan.2008 10.79 -- -- 09.Jan.2008 10.81 -- -- 08.Jan.2008 10.98 -- -- 07.Jan.2008 10.92 -- -- 04.Jan.2008 11.04 -- -- 03.Jan.2008 11.15 -- -- 02.Jan.2008 11.25 -- -- 31.Dec.2007 11.24 -- -- 28.Dec.2007 11.27 -- -- 27.Dec.2007 11.26 -- -- 21.Dec.2007 11.12 -- -- 20.Dec.2007 10.98 -- -- 19.Dec.2007 11.01 -- -- 18.Dec.2007 11.03 -- -- 17.Dec.2007 10.99 -- -- 14.Dec.2007 11.13 -- -- 13.Dec.2007 11.24 -- -- 12.Dec.2007 11.42 -- -- 11.Dec.2007 11.43 -- -- 10.Dec.2007 11.41 -- -- 07.Dec.2007 11.36 -- -- 06.Dec.2007 11.29 -- -- 05.Dec.2007 11.23 -- -- 04.Dec.2007 11.19 -- -- 03.Dec.2007 11.25 -- -- 30.Nov.2007 11.31 0.14 1.25 29.Nov.2007 11.17 -- -- 28.Nov.2007 11.08 -- -- 27.Nov.2007 10.92 -- -- 26.Nov.2007 11.08 -- -- 23.Nov.2007 10.95 -- -- 22.Nov.2007 10.89 -- -- 21.Nov.2007 10.92 -- -- 20.Nov.2007 11.04 -- -- 19.Nov.2007 11.02 -- -- 16.Nov.2007 11.06 -- -- 15.Nov.2007 11.15 -- -- 14.Nov.2007 11.31 -- -- 13.Nov.2007 11.1 -- -- 12.Nov.2007 11.06 -- -- 09.Nov.2007 11.16 -- -- 08.Nov.2007 11.36 -- -- 07.Nov.2007 11.53 -- -- 06.Nov.2007 11.54 -- -- 05.Nov.2007 11.45 -- -- 02.Nov.2007 11.51 -- -- 31.Oct.2007 11.67 0.02 0.17 30.Oct.2007 11.65 -- -- 29.Oct.2007 11.69 -- -- 26.Oct.2007 11.59 -- -- 25.Oct.2007 11.45 -- -- 24.Oct.2007 11.45 -- -- 23.Oct.2007 11.44 -- -- 22.Oct.2007 11.31 -- -- 19.Oct.2007 11.54 -- -- 18.Oct.2007 11.57 -- -- 17.Oct.2007 11.57 -- -- 16.Oct.2007 11.55 -- -- 15.Oct.2007 11.69 -- -- 12.Oct.2007 11.65 -- -- 11.Oct.2007 11.71 -- -- 10.Oct.2007 11.63 -- -- 09.Oct.2007 11.61 -- -- 08.Oct.2007 11.59 -- -- 05.Oct.2007 11.61 -- -- 04.Oct.2007 11.52 -- -- 03.Oct.2007 11.55 -- -- 02.Oct.2007 11.58 -- -- 01.Oct.2007 11.5 -- -- 28.Sept.2007 11.49 0.02 0.17 27.Sept.2007 11.47 -- -- 26.Sept.2007 11.39 -- -- 25.Sept.2007 11.3 -- -- 24.Sept.2007 11.37 -- -- 21.Sept.2007 11.36 -- -- 20.Sept.2007 11.35 -- -- 19.Sept.2007 11.31 -- -- 18.Sept.2007 11.08 -- -- 17.Sept.2007 11.1 -- -- 14.Sept.2007 11.12 -- -- 13.Sept.2007 11.14 -- -- 12.Sept.2007 11.1 -- -- 11.Sept.2007 11.05 -- -- 10.Sept.2007 11 -- -- 07.Sept.2007 11.07 -- -- 06.Sept.2007 11.09 -- -- 05.Sept.2007 11.1 -- -- 04.Sept.2007 11.12 -- -- 03.Sept.2007 11.11 -- -- 31.Aug.2007 11.1 0.15 1.37 30.Aug.2007 10.95 -- -- 29.Aug.2007 10.89 -- -- 28.Aug.2007 10.95 -- -- 27.Aug.2007 11.03 -- -- 24.Aug.2007 10.97 -- -- 23.Aug.2007 10.95 -- -- 22.Aug.2007 10.86 -- -- 21.Aug.2007 10.76 -- -- 20.Aug.2007 10.72 -- -- 17.Aug.2007 10.64 -- -- 16.Aug.2007 10.48 -- -- 14.Aug.2007 10.93 -- -- 13.Aug.2007 10.97 -- -- 10.Aug.2007 10.88 -- -- 09.Aug.2007 11.13 -- -- 08.Aug.2007 11.23 -- -- 07.Aug.2007 11.05 -- -- 06.Aug.2007 10.96 -- -- 03.Aug.2007 11.08 -- -- 02.Aug.2007 11.14 -- -- 01.Aug.2007 11.03 -- -- 31.Jul.2007 11.22 0.16 1.45 30.Jul.2007 11.06 -- -- 27.Jul.2007 11.14 -- -- 26.Jul.2007 11.33 -- -- 25.Jul.2007 11.51 -- -- 24.Jul.2007 11.57 -- -- 23.Jul.2007 11.63 -- -- 20.Jul.2007 11.65 -- -- 19.Jul.2007 11.69 -- -- 18.Jul.2007 11.63 -- -- 17.Jul.2007 11.67 -- -- 16.Jul.2007 11.67 -- -- 13.Jul.2007 11.66 -- -- 12.Jul.2007 11.57 -- -- 11.Jul.2007 11.46 -- -- 10.Jul.2007 11.52 -- -- 09.Jul.2007 11.55 -- -- 06.Jul.2007 11.5 -- -- 05.Jul.2007 11.52 -- -- 04.Jul.2007 11.51 -- -- 03.Jul.2007 11.5 -- -- 02.Jul.2007 11.42 -- -- 29.Jun.2007 11.39 0.07 0.62 28.Jun.2007 11.32 -- -- 27.Jun.2007 11.21 -- -- 26.Jun.2007 11.32 -- -- 25.Jun.2007 11.3 -- -- 22.Jun.2007 11.37 -- -- 21.Jun.2007 11.32 -- -- 20.Jun.2007 11.43 -- -- 19.Jun.2007 11.4 -- -- 18.Jun.2007 11.43 -- -- 15.Jun.2007 11.4 -- -- 14.Jun.2007 11.31 -- -- 13.Jun.2007 11.2 -- -- 12.Jun.2007 11.22 -- -- 11.Jun.2007 11.26 -- -- 08.Jun.2007 11.2 -- -- 07.Jun.2007 11.34 -- -- 06.Jun.2007 11.41 -- -- 05.Jun.2007 11.46 -- -- 04.Jun.2007 11.47 -- -- 01.Jun.2007 11.45 -- -- 31.May.2007 11.42 0.12 1.06 30.May.2007 11.3 -- -- 29.May.2007 11.37 -- -- 25.May.2007 11.3 -- -- 24.May.2007 11.37 -- -- 23.May.2007 11.39 -- -- 22.May.2007 11.32 -- -- 21.May.2007 11.31 -- -- 18.May.2007 11.3 -- -- 16.May.2007 11.3 -- -- 15.May.2007 11.26 -- -- 14.May.2007 11.29 -- -- 11.May.2007 11.21 -- -- 10.May.2007 11.27 -- -- 09.May.2007 11.28 -- -- 08.May.2007 11.27 -- -- 07.May.2007 11.32 -- -- 04.May.2007 11.28 -- -- 03.May.2007 11.25 -- -- 02.May.2007 11.2 -- -- 30.Apr.2007 11.19 0.02 0.18 27.Apr.2007 11.17 -- -- 26.Apr.2007 11.19 -- -- 25.Apr.2007 11.17 -- -- 24.Apr.2007 11.13 -- -- 23.Apr.2007 11.17 -- -- 20.Apr.2007 11.19 -- -- 19.Apr.2007 11.1 -- -- 18.Apr.2007 11.13 -- -- 17.Apr.2007 11.11 -- -- 16.Apr.2007 11.08 -- -- 13.Apr.2007 11.05 -- -- 12.Apr.2007 10.97 -- -- 11.Apr.2007 11 -- -- 10.Apr.2007 10.98 -- -- 05.Apr.2007 10.93 -- -- 04.Apr.2007 10.92 -- -- 03.Apr.2007 10.88 -- -- 02.Apr.2007 10.83 -- -- 30.Mar.2007 10.82 0 0 29.Mar.2007 10.82 -- -- 28.Mar.2007 10.78 -- -- 27.Mar.2007 10.82 -- -- 26.Mar.2007 10.84 -- -- 23.Mar.2007 10.84 -- -- 22.Mar.2007 10.82 -- -- 21.Mar.2007 10.7 -- -- 20.Mar.2007 10.64 -- -- 19.Mar.2007 10.6 -- -- 16.Mar.2007 10.55 -- -- 15.Mar.2007 10.51 -- -- 14.Mar.2007 10.43 -- -- 13.Mar.2007 10.61 -- -- 12.Mar.2007 10.63 -- -- 09.Mar.2007 10.62 -- -- 08.Mar.2007 10.58 -- -- 07.Mar.2007 10.49 -- -- 06.Mar.2007 10.44 -- -- 05.Mar.2007 10.37 -- -- 02.Mar.2007 10.54 -- -- 01.Mar.2007 10.5 -- -- 28.Feb.2007 10.61 -0.19 -1.76 27.Feb.2007 10.8 -- -- 26.Feb.2007 10.94 -- -- 23.Feb.2007 10.88 -- -- 22.Feb.2007 10.89 -- -- 21.Feb.2007 10.85 -- -- 20.Feb.2007 10.87 -- -- 19.Feb.2007 10.89 -- -- 16.Feb.2007 10.86 -- -- 15.Feb.2007 10.88 -- -- 14.Feb.2007 10.83 -- -- 13.Feb.2007 10.76 -- -- 12.Feb.2007 10.73 -- -- 09.Feb.2007 10.79 -- -- 08.Feb.2007 10.78 -- -- 07.Feb.2007 10.81 -- -- 06.Feb.2007 10.79 -- -- 05.Feb.2007 10.76 -- -- 02.Feb.2007 10.77 -- -- 01.Feb.2007 10.77 -- -- 31.Jan.2007 10.66 0 0 30.Jan.2007 10.66 -- -- 29.Jan.2007 10.66 -- -- 26.Jan.2007 10.63 -- -- 25.Jan.2007 10.71 -- -- 24.Jan.2007 10.7 -- -- 23.Jan.2007 10.67 -- -- 22.Jan.2007 10.68 -- -- 19.Jan.2007 10.64 -- -- 18.Jan.2007 10.64 -- -- 17.Jan.2007 10.61 -- -- 16.Jan.2007 10.63 -- -- 15.Jan.2007 10.62 -- -- 12.Jan.2007 10.56 -- -- 11.Jan.2007 10.51 -- -- 10.Jan.2007 10.46 -- -- 09.Jan.2007 10.51 -- -- 08.Jan.2007 10.47 -- -- 05.Jan.2007 10.52 -- -- 04.Jan.2007 10.53 -- -- 03.Jan.2007 10.6 -- -- 02.Jan.2007 10.61 -- -- 29.Dec.2006 10.58 -- -- 28.Dec.2006 10.58 -- -- 27.Dec.2006 10.56 -- -- 22.Dec.2006 10.53 -- -- 21.Dec.2006 10.55 -- -- 20.Dec.2006 10.57 -- -- 19.Dec.2006 10.49 -- -- 18.Dec.2006 10.54 -- -- 15.Dec.2006 10.53 -- -- 14.Dec.2006 10.52 -- -- 13.Dec.2006 10.51 -- -- 12.Dec.2006 10.47 -- -- 11.Dec.2006 10.45 -- -- 08.Dec.2006 10.43 -- -- 07.Dec.2006 10.49 -- -- 06.Dec.2006 10.45 -- -- 05.Dec.2006 10.43 -- -- 04.Dec.2006 10.39 -- -- 01.Dec.2006 10.38 -- -- 30.Nov.2006 10.36 0.04 0.39 29.Nov.2006 10.32 -- -- 28.Nov.2006 10.2 -- -- 27.Nov.2006 10.28 -- -- 24.Nov.2006 10.3 -- -- 23.Nov.2006 10.3 -- -- 22.Nov.2006 10.29 -- -- 21.Nov.2006 10.23 -- -- 20.Nov.2006 10.22 -- -- 17.Nov.2006 10.2 -- -- 16.Nov.2006 10.23 -- -- 15.Nov.2006 10.21 -- -- 14.Nov.2006 10.2 -- -- 13.Nov.2006 10.19 -- -- 10.Nov.2006 10.2 -- -- 09.Nov.2006 10.19 -- -- 08.Nov.2006 10.19 -- -- 07.Nov.2006 10.21 -- -- 06.Nov.2006 10.15 -- -- 03.Nov.2006 10.16 -- -- 02.Nov.2006 10.11 -- -- 31.Oct.2006 10.16 0 0 30.Oct.2006 10.16 -- -- 27.Oct.2006 10.17 -- -- 26.Oct.2006 10.19 -- -- 25.Oct.2006 10.13 -- -- 24.Oct.2006 10.1 -- -- 23.Oct.2006 10.08 -- -- 20.Oct.2006 10.07 -- -- 19.Oct.2006 10.04 -- -- 18.Oct.2006 10.05 -- -- 17.Oct.2006 9.99 -- -- 16.Oct.2006 10.02 0.02 0.2 13.Oct.2006 10 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 13-Oct-2006 Month End Date Monthly Total (NAV) Return 31.Oct.2006 0 30.Nov.2006 3.600001 31.Dec.2006 2.123559 31.Jan.2007 0.756144 28.Feb.2007 -0.469047 31.Mar.2007 1.979268 30.Apr.2007 3.41959 31.May.2007 2.055407 30.Jun.2007 -0.262696 31.Jul.2007 -1.492536 31.Aug.2007 -1.069516 30.Sept.2007 3.513503 31.Oct.2007 1.566577 30.Nov.2007 -3.084832 31.Dec.2007 -0.618929 31.Jan.2008 -9.07473 29.Feb.2008 2.34834 31.Mar.2008 -0.764817 30.Apr.2008 4.046249 31.May.2008 0.925922 30.Jun.2008 -7.706416 31.Jul.2008 -1.491058 31.Aug.2008 -1.412708 30.Sept.2008 -11.1566 31.Oct.2008 -19.00921 30.Nov.2008 -5.263162 31.Dec.2008 7.057059 31.Jan.2009 -7.293129 28.Feb.2009 -11.04387 31.Mar.2009 7.312918 30.Apr.2009 9.508717 31.May.2009 6.946456 30.Jun.2009 2.029777 31.Jul.2009 6.100798 31.Aug.2009 2.750003 30.Sept.2009 3.041363 31.Oct.2009 1.652884 30.Nov.2009 3.252041 31.Dec.2009 2.474678 31.Jan.2010 -4.061472 28.Feb.2010 0 31.Mar.2010 3.77574 30.Apr.2010 0.771785 31.May.2010 -9.73742 30.Jun.2010 -2.181822 31.Jul.2010 7.434952 31.Aug.2010 -2.65283 30.Sept.2010 8.056879 31.Oct.2010 2.74123 30.Nov.2010 -2.134472 31.Dec.2010 6.215918 31.Jan.2011 2.156055 28.Feb.2011 2.914572 31.Mar.2011 -1.464838 30.Apr.2011 3.369677 31.May.2011 -1.150525 30.Jun.2011 -2.909797 31.Jul.2011 -1.798207 31.Aug.2011 -7.019323 30.Sept.2011 -7.221007 31.Oct.2011 11.084906 30.Nov.2011 -2.547771 31.Dec.2011 1.851852 31.Jan.2012 4.38503 29.Feb.2012 3.688526 31.Mar.2012 -0.988138 30.Apr.2012 -0.79841 31.May.2012 -8.148891 30.Jun.2012 5.366922 31.Jul.2012 2.286902 31.Aug.2012 2.235772 30.Sept.2012 1.888668 31.Oct.2012 -0.390244 30.Nov.2012 -1.469148 31.Dec.2012 -1.093439 31.Jan.2013 4.422111 28.Feb.2013 1.05871 31.Mar.2013 3.047619 30.Apr.2013 1.756007 31.May.2013 -3.542234 30.Jun.2013 -2.919021 31.Jul.2013 2.521823 31.Aug.2013 -2.17597 30.Sept.2013 3.191489 31.Oct.2013 4.123711 30.Nov.2013 -0.180018 31.Dec.2013 0.541028 31.Jan.2014 -4.125561 28.Feb.2014 4.677268 31.Mar.2014 0.625559 30.Apr.2014 1.776199 31.May.2014 1.396161 30.Jun.2014 2.151463 31.Jul.2014 0 31.Aug.2014 1.095198 30.Sept.2014 -3.5 31.Oct.2014 1.554404 30.Nov.2014 0.765306 31.Dec.2014 0 31.Jan.2015 0.084388 28.Feb.2015 2.023609 31.Mar.2015 -0.578512 30.Apr.2015 2.743142 31.May.2015 -0.728155 30.Jun.2015 -2.526487 31.Jul.2015 0.250836 31.Aug.2015 -5.921601 30.Sept.2015 -3.634752 31.Oct.2015 6.531739 30.Nov.2015 -1.727116 31.Dec.2015 -0.615114 31.Jan.2016 -4.774536 29.Feb.2016 2.321263 31.Mar.2016 5.989111 30.Apr.2016 -0.342466 31.May.2016 -0.945017 30.Jun.2016 0.260191 31.Jul.2016 3.287197 31.Aug.2016 -0.670017 30.Sept.2016 0 31.Oct.2016 -1.602024 30.Nov.2016 0.428449 31.Dec.2016 1.365188 31.Jan.2017 1.599327 28.Feb.2017 2.402651 31.Mar.2017 0.809061 30.Apr.2017 1.444623 31.May.2017 1.898734 30.Jun.2017 0.854037 31.Jul.2017 1.385681 31.Aug.2017 0.07593 30.Sept.2017 1.289833 31.Oct.2017 1.573034 30.Nov.2017 2.286136 31.Dec.2017 1.369863 31.Jan.2018 3.840683 28.Feb.2018 -3.767123 31.Mar.2018 -2.989324 30.Apr.2018 0.880411 31.May.2018 -1.018182 30.Jun.2018 -0.440852 31.Jul.2018 3.468635 31.Aug.2018 0.499287 30.Sept.2018 0.354862 31.Oct.2018 -5.940594 30.Nov.2018 1.203008 31.Dec.2018 -5.497771 31.Jan.2019 5.660377 28.Feb.2019 3.125 31.Mar.2019 1.298701 30.Apr.2019 0.925926 31.May.2019 -3.246295 30.Jun.2019 4.376368 31.Jul.2019 0.55905 31.Aug.2019 -1.737318 30.Sept.2019 0.777935 31.Oct.2019 0.631579 30.Nov.2019 2.719665 31.Dec.2019 1.289885 31.Jan.2020 0.603217 29.Feb.2020 -10.792805 31.Mar.2020 -10.754294 30.Apr.2020 10.878661 31.May.2020 2.641509 30.Jun.2020 1.397059 31.Jul.2020 4.858593 31.Aug.2020 5.325035 30.Sept.2020 -2.889035 31.Oct.2020 -2.90737 30.Nov.2020 9.679666 31.Dec.2020 3.174603 31.Jan.2021 -0.061538 28.Feb.2021 1.539409 31.Mar.2021 3.820497 30.Apr.2021 3.037383 31.May.2021 1.133787 30.Jun.2021 0.616592 31.Jul.2021 1.281337 31.Aug.2021 2.530253 30.Sept.2021 -3.487124 31.Oct.2021 1.612007 30.Nov.2021 -0.164114 31.Dec.2021 4.109589 31.Jan.2022 -5.263158 28.Feb.2022 -2.388889 31.Mar.2022 3.927149 30.Apr.2022 -4.764513 31.May.2022 -1.150086 30.Jun.2022 -7.09715 31.Jul.2022 4.82154 31.Aug.2022 -2.628435 30.Sept.2022 -8.159509 31.Oct.2022 4.542418 30.Nov.2022 5.047923 31.Dec.2022 -1.581509 31.Jan.2023 3.955501 28.Feb.2023 -1.843044 31.Mar.2023 2.967898 30.Apr.2023 2.294118 31.May.2023 -2.472685 30.Jun.2023 4.363208 31.Jul.2023 1.864407 31.Aug.2023 -1.497504 30.Sept.2023 -2.533784 31.Oct.2023 -2.021953 30.Nov.2023 6.191038 31.Dec.2023 3.997779 31.Jan.2024 1.86866 29.Feb.2024 2.358491