BGF Sustainable Global Dynamic Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
USD 448 605 162
Share Class launch date
19.Jan.2009
Fund Launch Date
31.Jul.2006
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index - in EUR
Comparator Benchmark 2
FTSE World Price EUR index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,80%
ISIN
LU0408221603
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGDUA4
SEDOL
B3L15K7
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
30.29
-0.04
-0.13188262446422683
26.Mar.2024
30.33
-0.02
-0.06589785831960461
25.Mar.2024
30.35
-0.02
-0.0658544616397761
22.Mar.2024
30.37
0.02
0.06589785831960461
21.Mar.2024
30.35
0.4
1.335559265442404
20.Mar.2024
29.95
0.19
0.6384408602150538
19.Mar.2024
29.76
-0.12
-0.40160642570281124
18.Mar.2024
29.88
0.17
0.572197913160552
15.Mar.2024
29.71
-0.07
-0.23505708529214236
14.Mar.2024
29.78
-0.01
-0.03356831151393085
13.Mar.2024
29.79
-0.01
-0.03355704697986577
12.Mar.2024
29.8
0.34
1.1541072640868975
11.Mar.2024
29.46
-0.5
-1.6688918558077437
08.Mar.2024
29.96
0.18
0.6044325050369376
07.Mar.2024
29.78
0.12
0.4045853000674309
06.Mar.2024
29.66
0.02
0.06747638326585695
05.Mar.2024
29.64
-0.15
-0.5035246727089627
04.Mar.2024
29.79
0.16
0.5399932500843739
01.Mar.2024
29.63
0.2
0.6795786612300374
29.Feb.2024
29.43
0.11
0.37517053206002726
28.Feb.2024
29.32
-0.08
-0.272108843537415
27.Feb.2024
29.4
0.01
0.03402517863218782
26.Feb.2024
29.39
-0.11
-0.3728813559322034
23.Feb.2024
29.5
0.22
0.7513661202185792
22.Feb.2024
29.28
0.65
2.2703457911281872
21.Feb.2024
28.63
-0.14
-0.48661800486618007
20.Feb.2024
28.77
-0.28
-0.963855421686747
19.Feb.2024
29.05
0.03
0.10337698139214335
16.Feb.2024
29.02
0.15
0.5195704883962591
15.Feb.2024
28.87
0.03
0.10402219140083217
14.Feb.2024
28.84
0.12
0.4178272980501393
13.Feb.2024
28.72
-0.17
-0.5884389061959155
12.Feb.2024
28.89
0.12
0.4171011470281543
09.Feb.2024
28.77
0.05
0.17409470752089137
08.Feb.2024
28.72
0.16
0.5602240896358543
07.Feb.2024
28.56
0.08
0.2808988764044944
06.Feb.2024
28.48
-0.03
-0.1052262364082778
05.Feb.2024
28.51
0.22
0.7776599505125487
02.Feb.2024
28.29
0.18
0.6403415154749199
01.Feb.2024
28.11
0
0
31.Jan.2024
28.11
-0.18
-0.6362672322375398
30.Jan.2024
28.29
0.06
0.21253985122210414
29.Jan.2024
28.23
0.2
0.7135212272565109
26.Jan.2024
28.03
0.03
0.10714285714285714
25.Jan.2024
28
0.08
0.28653295128939826
24.Jan.2024
27.92
0.15
0.5401512423478574
23.Jan.2024
27.77
0.02
0.07207207207207207
22.Jan.2024
27.75
0.26
0.9457984721716988
19.Jan.2024
27.49
0.13
0.47514619883040937
18.Jan.2024
27.36
0.09
0.33003300330033003
17.Jan.2024
27.27
-0.23
-0.8363636363636363
16.Jan.2024
27.5
0.02
0.07278020378457059
15.Jan.2024
27.48
-0.06
-0.2178649237472767
12.Jan.2024
27.54
0.07
0.25482344375682564
11.Jan.2024
27.47
0.1
0.36536353671903543
10.Jan.2024
27.37
0.14
0.5141388174807198
09.Jan.2024
27.23
0.18
0.6654343807763401
08.Jan.2024
27.05
0.07
0.25945144551519644
05.Jan.2024
26.98
-0.08
-0.29563932002956395
04.Jan.2024
27.06
-0.08
-0.2947678703021371
03.Jan.2024
27.14
-0.07
-0.25725836089672915
02.Jan.2024
27.21
-0.01
-0.036737692872887584
29.Dec.2023
27.22
0.04
0.14716703458425312
28.Dec.2023
27.18
0.11
0.40635389730328775
27.Dec.2023
27.07
-0.07
-0.2579218865143699
22.Dec.2023
27.14
0.1
0.3698224852071006
21.Dec.2023
27.04
-0.2
-0.7342143906020558
20.Dec.2023
27.24
0.11
0.4054552156284556
19.Dec.2023
27.13
-0.02
-0.07366482504604052
18.Dec.2023
27.15
0.02
0.07371913011426465
15.Dec.2023
27.13
0.11
0.4071058475203553
14.Dec.2023
27.02
-0.05
-0.1847063169560399
13.Dec.2023
27.07
0.09
0.3335804299481097
12.Dec.2023
26.98
0
0
11.Dec.2023
26.98
0.04
0.14847809948032664
08.Dec.2023
26.94
0.15
0.5599104143337066
07.Dec.2023
26.79
-0.06
-0.22346368715083798
06.Dec.2023
26.85
0.24
0.9019165727170236
05.Dec.2023
26.61
-0.05
-0.18754688672168043
04.Dec.2023
26.66
-0.03
-0.11240164855751218
01.Dec.2023
26.69
0.17
0.6410256410256411
30.Nov.2023
26.52
0.04
0.1510574018126888
29.Nov.2023
26.48
0.17
0.6461421512732801
28.Nov.2023
26.31
-0.2
-0.7544322897019993
27.Nov.2023
26.51
-0.03
-0.11303692539562923
24.Nov.2023
26.54
-0.03
-0.11290929619872037
23.Nov.2023
26.57
-0.05
-0.18782870022539444
22.Nov.2023
26.62
0.24
0.9097801364670205
21.Nov.2023
26.38
0.03
0.11385199240986717
20.Nov.2023
26.35
-0.05
-0.1893939393939394
17.Nov.2023
26.4
0.03
0.11376564277588168
16.Nov.2023
26.37
0
0
15.Nov.2023
26.37
0.1
0.3806623524933384
14.Nov.2023
26.27
0.15
0.5742725880551302
13.Nov.2023
26.12
0.14
0.5388760585065435
10.Nov.2023
25.98
-0.03
-0.11534025374855825
09.Nov.2023
26.01
0.02
0.07695267410542517
08.Nov.2023
25.99
0.05
0.19275250578257516
07.Nov.2023
25.94
0.08
0.30935808197989173
06.Nov.2023
25.86
0.07
0.27142303218301667
03.Nov.2023
25.79
0.02
0.07760962359332557
02.Nov.2023
25.77
0.59
2.3431294678316124
31.Oct.2023
25.18
0.17
0.6797281087564974
30.Oct.2023
25.01
-0.09
-0.35856573705179284
27.Oct.2023
25.1
-0.11
-0.43633478778262597
26.Oct.2023
25.21
-0.24
-0.9430255402750491
25.Oct.2023
25.45
-0.07
-0.274294670846395
24.Oct.2023
25.52
0.15
0.5912495072920773
23.Oct.2023
25.37
-0.3
-1.168679392286716
20.Oct.2023
25.67
-0.28
-1.0789980732177264
19.Oct.2023
25.95
-0.32
-1.218119527978683
18.Oct.2023
26.27
0.03
0.11432926829268293
17.Oct.2023
26.24
-0.12
-0.4552352048558422
16.Oct.2023
26.36
-0.12
-0.45317220543806647
13.Oct.2023
26.48
0.03
0.11342155009451796
12.Oct.2023
26.45
0.18
0.6851922344880091
11.Oct.2023
26.27
0.05
0.19069412662090007
10.Oct.2023
26.22
0.18
0.6912442396313364
09.Oct.2023
26.04
0.24
0.9302325581395349
06.Oct.2023
25.8
-0.07
-0.2705836876691148
05.Oct.2023
25.87
0.12
0.46601941747572817
04.Oct.2023
25.75
-0.32
-1.2274645186037592
03.Oct.2023
26.07
0.02
0.07677543186180422
02.Oct.2023
26.05
-0.2
-0.7619047619047619
29.Sept.2023
26.25
0.18
0.6904487917146145
28.Sept.2023
26.07
-0.08
-0.30592734225621415
27.Sept.2023
26.15
0.06
0.22997316979685703
26.Sept.2023
26.09
-0.13
-0.4958047292143402
25.Sept.2023
26.22
-0.04
-0.15232292460015232
22.Sept.2023
26.26
-0.12
-0.45489006823351025
21.Sept.2023
26.38
-0.34
-1.2724550898203593
20.Sept.2023
26.72
0.07
0.2626641651031895
19.Sept.2023
26.65
-0.09
-0.3365744203440538
18.Sept.2023
26.74
-0.19
-0.7055328629780914
15.Sept.2023
26.93
-0.01
-0.03711952487008166
14.Sept.2023
26.94
0.3
1.1261261261261262
13.Sept.2023
26.64
-0.08
-0.2994011976047904
12.Sept.2023
26.72
0.1
0.3756574004507889
11.Sept.2023
26.62
0.11
0.4149377593360996
08.Sept.2023
26.51
0.01
0.03773584905660377
07.Sept.2023
26.5
-0.16
-0.6001500375093773
06.Sept.2023
26.66
-0.07
-0.2618780396558174
05.Sept.2023
26.73
0
0
04.Sept.2023
26.73
0.09
0.33783783783783783
01.Sept.2023
26.64
0
0
31.Aug.2023
26.64
0.25
0.9473285335354301
30.Aug.2023
26.39
0.09
0.34220532319391633
29.Aug.2023
26.3
0.05
0.19047619047619047
28.Aug.2023
26.25
0.2
0.7677543186180422
25.Aug.2023
26.05
-0.2
-0.7619047619047619
24.Aug.2023
26.25
0.17
0.651840490797546
23.Aug.2023
26.08
0.05
0.1920860545524395
22.Aug.2023
26.03
0.17
0.6573859242072699
21.Aug.2023
25.86
0.18
0.7009345794392523
18.Aug.2023
25.68
-0.27
-1.0404624277456647
17.Aug.2023
25.95
-0.17
-0.6508422664624809
16.Aug.2023
26.12
-0.2
-0.7598784194528876
14.Aug.2023
26.32
0.12
0.4580152671755725
11.Aug.2023
26.2
-0.24
-0.9077155824508321
10.Aug.2023
26.44
0.06
0.22744503411675512
09.Aug.2023
26.38
0.03
0.11385199240986717
08.Aug.2023
26.35
-0.08
-0.3026863412788498
07.Aug.2023
26.43
-0.04
-0.1511144692104269
04.Aug.2023
26.47
-0.08
-0.3013182674199623
03.Aug.2023
26.55
-0.15
-0.5617977528089888
02.Aug.2023
26.7
-0.19
-0.7065823726292302
01.Aug.2023
26.89
0.02
0.0744324525493115
31.Jul.2023
26.87
-0.04
-0.14864362690449648
28.Jul.2023
26.91
-0.12
-0.4439511653718091
27.Jul.2023
27.03
0.42
1.5783540022547915
26.Jul.2023
26.61
-0.11
-0.4116766467065868
25.Jul.2023
26.72
0.25
0.9444654325651681
24.Jul.2023
26.47
0.05
0.18925056775170326
21.Jul.2023
26.42
0
0
20.Jul.2023
26.42
0
0
19.Jul.2023
26.42
0.24
0.9167303284950343
18.Jul.2023
26.18
0.07
0.2680965147453083
17.Jul.2023
26.11
-0.12
-0.4574914220358368
14.Jul.2023
26.23
0.04
0.15273004963726614
13.Jul.2023
26.19
0.01
0.03819709702062643
12.Jul.2023
26.18
0.12
0.4604758250191865
11.Jul.2023
26.06
0.11
0.4238921001926782
10.Jul.2023
25.95
-0.14
-0.536604062859333
07.Jul.2023
26.09
-0.04
-0.15308075009567546
06.Jul.2023
26.13
-0.3
-1.1350737797956867
05.Jul.2023
26.43
-0.09
-0.3393665158371041
04.Jul.2023
26.52
0.05
0.18889308651303363
03.Jul.2023
26.47
0.07
0.26515151515151514
30.Jun.2023
26.4
0.17
0.6481128478841022
29.Jun.2023
26.23
0.18
0.690978886756238
28.Jun.2023
26.05
0.19
0.7347254447022429
27.Jun.2023
25.86
-0.22
-0.843558282208589
26.Jun.2023
26.08
0.02
0.07674597083653108
22.Jun.2023
26.06
-0.15
-0.5723006486074017
21.Jun.2023
26.21
-0.15
-0.5690440060698028
20.Jun.2023
26.36
-0.12
-0.45317220543806647
19.Jun.2023
26.48
-0.07
-0.263653483992467
16.Jun.2023
26.55
0.1
0.3780718336483932
15.Jun.2023
26.45
-0.06
-0.22632968691059976
14.Jun.2023
26.51
0.02
0.07550018875047187
13.Jun.2023
26.49
0.16
0.6076718571971136
12.Jun.2023
26.33
0.06
0.22839741149600304
09.Jun.2023
26.27
0.22
0.8445297504798465
08.Jun.2023
26.05
-0.25
-0.9505703422053232
07.Jun.2023
26.3
0
0
06.Jun.2023
26.3
-0.03
-0.1139384732244588
05.Jun.2023
26.33
0.29
1.1136712749615976
02.Jun.2023
26.04
0.41
1.5996878657822864
01.Jun.2023
25.63
-0.1
-0.388651379712398
31.May.2023
25.73
-0.2
-0.7713073659853451
30.May.2023
25.93
0.13
0.5038759689922481
26.May.2023
25.8
0.17
0.6632852126414358
25.May.2023
25.63
0.2
0.7864726700747149
24.May.2023
25.43
-0.39
-1.5104570100697134
23.May.2023
25.82
-0.04
-0.15467904098994587
22.May.2023
25.86
-0.1
-0.3852080123266564
19.May.2023
25.96
0.53
2.0841525756979946
17.May.2023
25.43
0.06
0.2364998029168309
16.May.2023
25.37
0.07
0.2766798418972332
15.May.2023
25.3
-0.03
-0.11843663639952626
12.May.2023
25.33
0.14
0.55577610162763
11.May.2023
25.19
0.06
0.238758456028651
10.May.2023
25.13
0.12
0.47980807676929227
08.May.2023
25.01
0.07
0.2806736166800321
05.May.2023
24.94
0.29
1.1764705882352942
04.May.2023
24.65
-0.21
-0.8447304907481898
03.May.2023
24.86
-0.22
-0.8771929824561403
02.May.2023
25.08
0.15
0.601684717208183
28.Apr.2023
24.93
0.19
0.7679870654810024
27.Apr.2023
24.74
0.2
0.8149959250203749
26.Apr.2023
24.54
-0.33
-1.3268998793727382
25.Apr.2023
24.87
-0.13
-0.52
24.Apr.2023
25
-0.08
-0.3189792663476874
21.Apr.2023
25.08
-0.05
-0.19896538002387584
20.Apr.2023
25.13
-0.03
-0.1192368839427663
19.Apr.2023
25.16
-0.13
-0.5140371688414394
18.Apr.2023
25.29
0.03
0.1187648456057007
17.Apr.2023
25.26
0.02
0.07923930269413629
14.Apr.2023
25.24
0.37
1.4877362283876157
13.Apr.2023
24.87
-0.17
-0.6789137380191693
12.Apr.2023
25.04
0
0
11.Apr.2023
25.04
0.14
0.5622489959839357
06.Apr.2023
24.9
0
0
05.Apr.2023
24.9
-0.19
-0.7572738142686329
04.Apr.2023
25.09
0
0
03.Apr.2023
25.09
0.2
0.8035355564483728
31.Mar.2023
24.89
0.14
0.5656565656565656
30.Mar.2023
24.75
0.08
0.3242805026347791
29.Mar.2023
24.67
0.2
0.8173273395995097
28.Mar.2023
24.47
-0.16
-0.6496142915144133
27.Mar.2023
24.63
0.25
1.0254306808859721
24.Mar.2023
24.38
-0.19
-0.7733007733007733
23.Mar.2023
24.57
-0.18
-0.7272727272727273
22.Mar.2023
24.75
0.16
0.6506710044733631
21.Mar.2023
24.59
0.11
0.4493464052287582
20.Mar.2023
24.48
0
0
17.Mar.2023
24.48
-0.08
-0.3257328990228013
16.Mar.2023
24.56
0.14
0.5733005733005733
15.Mar.2023
24.42
-0.12
-0.4889975550122249
14.Mar.2023
24.54
0.19
0.7802874743326489
13.Mar.2023
24.35
-0.32
-1.2971220105391164
10.Mar.2023
24.67
-0.81
-3.1789638932496076
09.Mar.2023
25.48
-0.01
-0.03923107100823853
08.Mar.2023
25.49
-0.1
-0.3907776475185619
07.Mar.2023
25.59
-0.04
-0.15606710885680844
06.Mar.2023
25.63
0.09
0.3523884103367267
03.Mar.2023
25.54
0.38
1.5103338632750398
02.Mar.2023
25.16
-0.03
-0.11909487892020643
01.Mar.2023
25.19
-0.05
-0.19809825673534073
28.Feb.2023
25.24
-0.23
-0.9030231645072635
27.Feb.2023
25.47
0.21
0.831353919239905
24.Feb.2023
25.26
-0.29
-1.1350293542074363
23.Feb.2023
25.55
0.16
0.6301693580149665
22.Feb.2023
25.39
-0.17
-0.6651017214397497
21.Feb.2023
25.56
-0.17
-0.6607073455110766
20.Feb.2023
25.73
0.03
0.11673151750972763
17.Feb.2023
25.7
-0.22
-0.8487654320987654
16.Feb.2023
25.92
0.02
0.07722007722007722
15.Feb.2023
25.9
-0.05
-0.1926782273603083
14.Feb.2023
25.95
0.06
0.23174971031286212
13.Feb.2023
25.89
0.12
0.46565774155995343
10.Feb.2023
25.77
-0.14
-0.5403319181783095
09.Feb.2023
25.91
-0.05
-0.1926040061633282
08.Feb.2023
25.96
0.23
0.8938981733385154
07.Feb.2023
25.73
0.09
0.35101404056162244
06.Feb.2023
25.64
-0.1
-0.3885003885003885
03.Feb.2023
25.74
0.07
0.2726918582002337
02.Feb.2023
25.67
0.19
0.7456828885400314
01.Feb.2023
25.48
0.17
0.6716712761754248
31.Jan.2023
25.31
-0.1
-0.39354584809130266
30.Jan.2023
25.41
-0.15
-0.5868544600938967
27.Jan.2023
25.56
0.23
0.9080142123963679
26.Jan.2023
25.33
0.35
1.4011208967173738
25.Jan.2023
24.98
-0.22
-0.873015873015873
24.Jan.2023
25.2
0.02
0.07942811755361398
23.Jan.2023
25.18
0.26
1.043338683788122
20.Jan.2023
24.92
0.05
0.2010454362685967
19.Jan.2023
24.87
-0.5
-1.9708316909735908
18.Jan.2023
25.37
0.14
0.5548949663099485
17.Jan.2023
25.23
-0.01
-0.039619651347068144
16.Jan.2023
25.24
0.16
0.6379585326953748
13.Jan.2023
25.08
0.14
0.5613472333600642
12.Jan.2023
24.94
0.09
0.36217303822937624
11.Jan.2023
24.85
0.14
0.56657223796034
10.Jan.2023
24.71
-0.18
-0.7231820008035356
09.Jan.2023
24.89
0.31
1.2611879576891782
06.Jan.2023
24.58
0.1
0.4084967320261438
05.Jan.2023
24.48
0.02
0.08176614881439084
04.Jan.2023
24.46
-0.04
-0.16326530612244897
03.Jan.2023
24.5
0.29
1.197852127220157
02.Jan.2023
24.21
0.12
0.49813200498132004
30.Dec.2022
24.09
-0.15
-0.6188118811881188
29.Dec.2022
24.24
0
0
28.Dec.2022
24.24
-0.04
-0.16474464579901152
27.Dec.2022
24.28
0.14
0.579950289975145
23.Dec.2022
24.14
-0.21
-0.8624229979466119
22.Dec.2022
24.35
-0.08
-0.3274662300450266
21.Dec.2022
24.43
0.19
0.7838283828382838
20.Dec.2022
24.24
-0.1
-0.4108463434675431
19.Dec.2022
24.34
-0.11
-0.4498977505112474
16.Dec.2022
24.45
-0.14
-0.5693371289141927
15.Dec.2022
24.59
-0.84
-3.3031852143138027
14.Dec.2022
25.43
-0.32
-1.2427184466019416
13.Dec.2022
25.75
0.62
2.4671707122960607
12.Dec.2022
25.13
-0.14
-0.554016620498615
09.Dec.2022
25.27
-0.03
-0.11857707509881422
08.Dec.2022
25.3
0.08
0.317208564631245
07.Dec.2022
25.22
-0.24
-0.9426551453260016
06.Dec.2022
25.46
-0.34
-1.317829457364341
05.Dec.2022
25.8
-0.13
-0.5013497878904744
02.Dec.2022
25.93
-0.22
-0.8413001912045889
01.Dec.2022
26.15
0.38
1.474582848273186
30.Nov.2022
25.77
-0.04
-0.15497869043006587
29.Nov.2022
25.81
0.07
0.27195027195027194
28.Nov.2022
25.74
-0.28
-1.0760953112990008
25.Nov.2022
26.02
0.06
0.23112480739599384
24.Nov.2022
25.96
-0.01
-0.03850596842510589
23.Nov.2022
25.97
0.12
0.46421663442940037
22.Nov.2022
25.85
0.08
0.3104384943733023
21.Nov.2022
25.77
0.02
0.07766990291262135
18.Nov.2022
25.75
0.3
1.1787819253438114
17.Nov.2022
25.45
-0.25
-0.9727626459143969
16.Nov.2022
25.7
-0.27
-1.039661147477859
15.Nov.2022
25.97
0.13
0.5030959752321982
14.Nov.2022
25.84
-0.08
-0.30864197530864196
11.Nov.2022
25.92
0.22
0.8560311284046692
10.Nov.2022
25.7
0.39
1.5408929276965626
09.Nov.2022
25.31
-0.14
-0.550098231827112
08.Nov.2022
25.45
0.2
0.7920792079207921
07.Nov.2022
25.25
-0.2
-0.7858546168958742
04.Nov.2022
25.45
0.05
0.1968503937007874
03.Nov.2022
25.4
-0.22
-0.8587041373926619
02.Nov.2022
25.62
-0.04
-0.1558846453624318
31.Oct.2022
25.66
0.35
1.3828526274199922
28.Oct.2022
25.31
0.03
0.11867088607594936
27.Oct.2022
25.28
0.17
0.6770211071286341
26.Oct.2022
25.11
-0.09
-0.35714285714285715
25.Oct.2022
25.2
0.07
0.2785515320334262
24.Oct.2022
25.13
0.31
1.2489927477840452
21.Oct.2022
24.82
-0.04
-0.16090104585679807
20.Oct.2022
24.86
0.05
0.2015316404675534
19.Oct.2022
24.81
-0.18
-0.7202881152460985
18.Oct.2022
24.99
0.27
1.0922330097087378
17.Oct.2022
24.72
-0.19
-0.762745885186672
14.Oct.2022
24.91
0.81
3.3609958506224067
13.Oct.2022
24.1
-0.41
-1.6727866177070583
12.Oct.2022
24.51
0.1
0.40966816878328555
11.Oct.2022
24.41
-0.45
-1.8101367658889782
10.Oct.2022
24.86
-0.13
-0.5202080832332934
07.Oct.2022
24.99
-0.38
-1.4978320851399292
06.Oct.2022
25.37
0.14
0.5548949663099485
05.Oct.2022
25.23
0.14
0.5579912315663611
04.Oct.2022
25.09
0.66
2.7015963978714694
03.Oct.2022
24.43
-0.01
-0.04091653027823241
30.Sept.2022
24.44
0.01
0.04093327875562833
29.Sept.2022
24.43
-0.34
-1.3726281792490918
28.Sept.2022
24.77
-0.24
-0.9596161535385845
27.Sept.2022
25.01
0.12
0.4821213338690237
26.Sept.2022
24.89
0.08
0.32245062474808545
23.Sept.2022
24.81
-0.46
-1.8203403244954492
22.Sept.2022
25.27
-0.43
-1.6731517509727627
21.Sept.2022
25.7
0.21
0.8238524911730091
20.Sept.2022
25.49
-0.04
-0.15667841754798276
19.Sept.2022
25.53
0.06
0.23557126030624265
16.Sept.2022
25.47
-0.68
-2.6003824091778203
15.Sept.2022
26.15
0.02
0.07654037504783773
14.Sept.2022
26.13
-0.27
-1.0227272727272727
13.Sept.2022
26.4
-0.3
-1.1235955056179776
12.Sept.2022
26.7
0.26
0.983358547655068
09.Sept.2022
26.44
0.36
1.3803680981595092
08.Sept.2022
26.08
0.2
0.7727975270479135
07.Sept.2022
25.88
-0.16
-0.6144393241167435
06.Sept.2022
26.04
0.06
0.23094688221709006
05.Sept.2022
25.98
-0.12
-0.45977011494252873
02.Sept.2022
26.1
0.25
0.9671179883945842
01.Sept.2022
25.85
-0.47
-1.7857142857142858
31.Aug.2022
26.32
-0.19
-0.7167106752168992
30.Aug.2022
26.51
-0.1
-0.37579857196542654
29.Aug.2022
26.61
-0.76
-2.7767628790646692
26.Aug.2022
27.37
-0.09
-0.3277494537509104
25.Aug.2022
27.46
0.18
0.6598240469208211
24.Aug.2022
27.28
0.1
0.36791758646063283
23.Aug.2022
27.18
-0.1
-0.36656891495601174
22.Aug.2022
27.28
-0.22
-0.8
19.Aug.2022
27.5
-0.07
-0.2538991657598839
18.Aug.2022
27.57
0.05
0.1816860465116279
17.Aug.2022
27.52
-0.12
-0.4341534008683068
16.Aug.2022
27.64
0.46
1.692420897718911
12.Aug.2022
27.18
0.19
0.7039644312708411
11.Aug.2022
26.99
0.26
0.9726898615787505
10.Aug.2022
26.73
0.19
0.7159005275056518
09.Aug.2022
26.54
-0.41
-1.5213358070500929
08.Aug.2022
26.95
0.27
1.0119940029985008
05.Aug.2022
26.68
-0.05
-0.18705574261129818
04.Aug.2022
26.73
0.06
0.2249718785151856
03.Aug.2022
26.67
0.28
1.0610079575596818
02.Aug.2022
26.39
-0.02
-0.07572889057175312
01.Aug.2022
26.41
-0.07
-0.26435045317220546
29.Jul.2022
26.48
0.41
1.5726889144610663
28.Jul.2022
26.07
0.31
1.203416149068323
27.Jul.2022
25.76
0.12
0.46801872074882994
26.Jul.2022
25.64
0.11
0.4308656482569526
25.Jul.2022
25.53
-0.14
-0.5453837164004675
22.Jul.2022
25.67
0.23
0.9040880503144654
21.Jul.2022
25.44
0.17
0.6727344677483181
20.Jul.2022
25.27
0.31
1.2419871794871795
19.Jul.2022
24.96
-0.18
-0.7159904534606205
18.Jul.2022
25.14
0.33
1.3301088270858525
15.Jul.2022
24.81
0.31
1.2653061224489797
14.Jul.2022
24.5
-0.27
-1.0900282599919258
13.Jul.2022
24.77
-0.22
-0.8803521408563425
12.Jul.2022
24.99
-0.09
-0.3588516746411483
11.Jul.2022
25.08
-0.01
-0.03985651654045436
08.Jul.2022
25.09
0.01
0.03987240829346093
07.Jul.2022
25.08
0.39
1.5795868772782502
06.Jul.2022
24.69
0.56
2.3207625362619146
05.Jul.2022
24.13
-0.09
-0.37159372419488024
04.Jul.2022
24.22
0.03
0.12401818933443572
01.Jul.2022
24.19
0.29
1.213389121338912
30.Jun.2022
23.9
-0.5
-2.0491803278688523
29.Jun.2022
24.4
-0.53
-2.125952667468913
28.Jun.2022
24.93
0.41
1.6721044045676998
27.Jun.2022
24.52
0.21
0.8638420403126286
24.Jun.2022
24.31
0.52
2.185792349726776
22.Jun.2022
23.79
-0.22
-0.9162848812994585
21.Jun.2022
24.01
0.39
1.651143099068586
20.Jun.2022
23.62
-0.18
-0.7563025210084033
17.Jun.2022
23.8
-0.01
-0.041999160016799666
16.Jun.2022
23.81
-0.67
-2.7369281045751634
15.Jun.2022
24.48
0.07
0.2867677181482999
14.Jun.2022
24.41
-0.13
-0.5297473512632437
13.Jun.2022
24.54
-0.82
-3.2334384858044163
10.Jun.2022
25.36
-0.59
-2.2736030828516376
09.Jun.2022
25.95
-0.15
-0.5747126436781609
08.Jun.2022
26.1
0.15
0.5780346820809249
07.Jun.2022
25.95
0.01
0.03855050115651504
03.Jun.2022
25.94
0.21
0.8161678973960358
02.Jun.2022
25.73
-0.29
-1.1145272867025364
01.Jun.2022
26.02
0.15
0.5798221878623888
31.May.2022
25.87
-0.01
-0.03863987635239567
30.May.2022
25.88
0.23
0.8966861598440545
27.May.2022
25.65
0.76
3.053435114503817
25.May.2022
24.89
0.28
1.1377488825680617
24.May.2022
24.61
-0.22
-0.8860249697946033
23.May.2022
24.83
-0.23
-0.9177972865123704
20.May.2022
25.06
0.41
1.6632860040567952
19.May.2022
24.65
-0.65
-2.569169960474308
18.May.2022
25.3
-0.2
-0.7843137254901961
17.May.2022
25.5
0.16
0.6314127861089187
16.May.2022
25.34
-0.01
-0.03944773175542406
13.May.2022
25.35
0.82
3.342845495311863
12.May.2022
24.53
-0.46
-1.8407362945178072
11.May.2022
24.99
0
0
10.May.2022
24.99
-0.25
-0.9904912836767037
06.May.2022
25.24
-1.06
-4.030418250950571
05.May.2022
26.3
0.28
1.0760953112990008
04.May.2022
26.02
0.05
0.19252984212552945
03.May.2022
25.97
0.1
0.3865481252415926
02.May.2022
25.87
-0.7
-2.6345502446368085
29.Apr.2022
26.57
0.42
1.6061185468451242
28.Apr.2022
26.15
0.05
0.19157088122605365
27.Apr.2022
26.1
0.14
0.539291217257319
26.Apr.2022
25.96
0.27
1.050992604126119
25.Apr.2022
25.69
-0.68
-2.578687902919985
22.Apr.2022
26.37
-0.79
-2.9086892488954343
21.Apr.2022
27.16
0.18
0.6671608598962194
20.Apr.2022
26.98
0.12
0.4467609828741623
19.Apr.2022
26.86
-0.22
-0.8124076809453471
14.Apr.2022
27.08
0.37
1.3852489704230626
13.Apr.2022
26.71
-0.13
-0.4843517138599106
12.Apr.2022
26.84
0.11
0.411522633744856
11.Apr.2022
26.73
-0.25
-0.9266123054114158
08.Apr.2022
26.98
0.1
0.37202380952380953
07.Apr.2022
26.88
0.08
0.29850746268656714
06.Apr.2022
26.8
-0.6
-2.18978102189781
05.Apr.2022
27.4
0.11
0.40307805056797363
04.Apr.2022
27.29
0.26
0.9618941916389198
01.Apr.2022
27.03
-0.11
-0.4053058216654385
31.Mar.2022
27.14
-0.09
-0.3305178112376056
30.Mar.2022
27.23
0.04
0.14711290915777858
29.Mar.2022
27.19
0.04
0.14732965009208104
28.Mar.2022
27.15
0.11
0.4068047337278107
25.Mar.2022
27.04
0.25
0.933184023889511
24.Mar.2022
26.79
-0.12
-0.4459308807134894
23.Mar.2022
26.91
-0.02
-0.07426661715558856
22.Mar.2022
26.93
0.26
0.974878140232471
21.Mar.2022
26.67
0.2
0.7555723460521345
18.Mar.2022
26.47
0.47
1.8076923076923077
17.Mar.2022
26
0.06
0.2313030069390902
16.Mar.2022
25.94
0.79
3.1411530815109345
15.Mar.2022
25.15
-0.31
-1.2175962293794187
14.Mar.2022
25.46
-0.16
-0.624512099921936
11.Mar.2022
25.62
0.14
0.5494505494505495
10.Mar.2022
25.48
0.17
0.6716712761754248
09.Mar.2022
25.31
0.19
0.7563694267515924
08.Mar.2022
25.12
-0.6
-2.332814930015552
07.Mar.2022
25.72
-0.33
-1.2667946257197698
04.Mar.2022
26.05
-0.34
-1.288366805608185
03.Mar.2022
26.39
0.17
0.6483600305110603
02.Mar.2022
26.22
-0.07
-0.26626093571700266
01.Mar.2022
26.29
0.17
0.6508422664624809
28.Feb.2022
26.12
0.25
0.9663703131039815
25.Feb.2022
25.87
0.54
2.1318594551914725
24.Feb.2022
25.33
-0.66
-2.5394382454790305
23.Feb.2022
25.99
-0.17
-0.6498470948012233
22.Feb.2022
26.16
-0.04
-0.15267175572519084
21.Feb.2022
26.2
-0.33
-1.2438748586505843
18.Feb.2022
26.53
-0.16
-0.5994754589733983
17.Feb.2022
26.69
-0.14
-0.5218039508013418
16.Feb.2022
26.83
-0.05
-0.18601190476190477
15.Feb.2022
26.88
0.2
0.7496251874062968
14.Feb.2022
26.68
-0.38
-1.4042867701404287
11.Feb.2022
27.06
-0.2
-0.7336757153338225
10.Feb.2022
27.26
0.08
0.29433406916850624
09.Feb.2022
27.18
0.56
2.103681442524418
08.Feb.2022
26.62
-0.12
-0.4487658937920718
07.Feb.2022
26.74
0.19
0.7156308851224106
04.Feb.2022
26.55
-0.22
-0.8218154650728428
03.Feb.2022
26.77
-0.39
-1.4359351988217968
02.Feb.2022
27.16
0.13
0.4809470958194599
01.Feb.2022
27.03
0.31
1.160179640718563
31.Jan.2022
26.72
0.68
2.61136712749616
28.Jan.2022
26.04
-0.67
-2.508423811306627
27.Jan.2022
26.71
0.16
0.6026365348399246
26.Jan.2022
26.55
0.71
2.7476780185758516
25.Jan.2022
25.84
0
0
24.Jan.2022
25.84
-0.74
-2.784048156508653
21.Jan.2022
26.58
-0.74
-2.7086383601756956
20.Jan.2022
27.32
-0.06
-0.2191380569758948
19.Jan.2022
27.38
0.13
0.47706422018348627
18.Jan.2022
27.25
-0.26
-0.945110868774991
17.Jan.2022
27.51
0.01
0.03636363636363636
14.Jan.2022
27.5
-0.35
-1.2567324955116697
13.Jan.2022
27.85
-0.14
-0.5001786352268668
12.Jan.2022
27.99
0.44
1.5970961887477313
11.Jan.2022
27.55
0.15
0.5474452554744526
10.Jan.2022
27.4
-0.45
-1.6157989228007181
07.Jan.2022
27.85
0.13
0.468975468975469
06.Jan.2022
27.72
-0.58
-2.049469964664311
05.Jan.2022
28.3
-0.27
-0.9450472523626181
04.Jan.2022
28.57
0.3
1.0611956137247966
03.Jan.2022
28.27
-0.01
-0.03536067892503536
31.Dec.2021
28.28
-0.1
-0.3523608174770965
30.Dec.2021
28.38
0.11
0.38910505836575876
29.Dec.2021
28.27
-0.19
-0.6676036542515812
28.Dec.2021
28.46
0.32
1.1371712864250179
27.Dec.2021
28.14
0.06
0.21367521367521367
23.Dec.2021
28.08
0.39
1.408450704225352
22.Dec.2021
27.69
0.25
0.9110787172011662
21.Dec.2021
27.44
0.36
1.329394387001477
20.Dec.2021
27.08
-0.4
-1.455604075691412
17.Dec.2021
27.48
-0.49
-1.7518770110833035
16.Dec.2021
27.97
0.39
1.414068165337201
15.Dec.2021
27.58
-0.13
-0.4691447130999639
14.Dec.2021
27.71
-0.29
-1.0357142857142858
13.Dec.2021
28
-0.03
-0.10702818408847663
10.Dec.2021
28.03
-0.03
-0.10691375623663578
09.Dec.2021
28.06
-0.02
-0.07122507122507123
08.Dec.2021
28.08
-0.09
-0.3194888178913738
07.Dec.2021
28.17
0.81
2.960526315789474
06.Dec.2021
27.36
0.05
0.1830831197363603
03.Dec.2021
27.31
0.01
0.03663003663003663
02.Dec.2021
27.3
-0.27
-0.9793253536452666
01.Dec.2021
27.57
0.05
0.1816860465116279
30.Nov.2021
27.52
-0.34
-1.2203876525484565
29.Nov.2021
27.86
0.14
0.5050505050505051
26.Nov.2021
27.72
-0.79
-2.770957558751315
25.Nov.2021
28.51
0.22
0.7776599505125487
24.Nov.2021
28.29
-0.19
-0.6671348314606742
23.Nov.2021
28.48
-0.21
-0.73196235622168
22.Nov.2021
28.69
0.1
0.3497726477789437
19.Nov.2021
28.59
0.01
0.03498950314905528
18.Nov.2021
28.58
-0.15
-0.5221023320570832
17.Nov.2021
28.73
0.04
0.13942140118508192
16.Nov.2021
28.69
0.22
0.7727432384966632
15.Nov.2021
28.47
0.17
0.6007067137809188
12.Nov.2021
28.3
0.05
0.17699115044247787
11.Nov.2021
28.25
0.09
0.3196022727272727
10.Nov.2021
28.16
0.1
0.3563791874554526
09.Nov.2021
28.06
-0.17
-0.602196245129295
08.Nov.2021
28.23
-0.05
-0.1768033946251768
05.Nov.2021
28.28
0.14
0.4975124378109453
04.Nov.2021
28.14
0.32
1.150251617541337
03.Nov.2021
27.82
-0.05
-0.17940437746681018
02.Nov.2021
27.87
0.24
0.8686210640608035
29.Oct.2021
27.63
0.08
0.29038112522686027
28.Oct.2021
27.55
-0.2
-0.7207207207207207
27.Oct.2021
27.75
-0.05
-0.17985611510791366
26.Oct.2021
27.8
0.13
0.46982291290206
25.Oct.2021
27.67
0.07
0.2536231884057971
22.Oct.2021
27.6
0.15
0.546448087431694
21.Oct.2021
27.45
0.04
0.1459321415541773
20.Oct.2021
27.41
0.16
0.5871559633027523
19.Oct.2021
27.25
0.07
0.257542310522443
18.Oct.2021
27.18
-0.04
-0.14695077149155034
15.Oct.2021
27.22
0.32
1.1895910780669146
14.Oct.2021
26.9
0.4
1.509433962264151
13.Oct.2021
26.5
-0.05
-0.18832391713747645
12.Oct.2021
26.55
-0.21
-0.7847533632286996
11.Oct.2021
26.76
-0.02
-0.07468259895444361
08.Oct.2021
26.78
-0.04
-0.14914243102162567
07.Oct.2021
26.82
0.62
2.366412213740458
06.Oct.2021
26.2
-0.14
-0.5315110098709187
05.Oct.2021
26.34
-0.08
-0.3028009084027252
04.Oct.2021
26.42
0.07
0.2656546489563567
01.Oct.2021
26.35
-0.33
-1.23688155922039
30.Sept.2021
26.68
0.09
0.33847311019180143
29.Sept.2021
26.59
-0.04
-0.1502065339842283
28.Sept.2021
26.63
-0.27
-1.003717472118959
27.Sept.2021
26.9
0.01
0.03718854592785422
24.Sept.2021
26.89
0.04
0.148975791433892
23.Sept.2021
26.85
0.3
1.1299435028248588
22.Sept.2021
26.55
0.06
0.22650056625141562
21.Sept.2021
26.49
0.08
0.3029155622870125
20.Sept.2021
26.41
-0.43
-1.602086438152012
17.Sept.2021
26.84
-0.03
-0.11164867882396724
16.Sept.2021
26.87
0.13
0.48616305160807777
15.Sept.2021
26.74
-0.1
-0.37257824143070045
14.Sept.2021
26.84
-0.08
-0.2971768202080238
13.Sept.2021
26.92
-0.07
-0.2593553167839941
10.Sept.2021
26.99
-0.04
-0.14798372179060304
09.Sept.2021
27.03
-0.04
-0.1477650535648319
08.Sept.2021
27.07
-0.06
-0.22115739034279394
07.Sept.2021
27.13
-0.06
-0.2206693637366679
06.Sept.2021
27.19
0.14
0.5175600739371534
03.Sept.2021
27.05
-0.07
-0.2581120943952802
02.Sept.2021
27.12
0.05
0.1847063169560399
01.Sept.2021
27.07
0.05
0.1850481125092524
31.Aug.2021
27.02
-0.09
-0.33198081888601993
30.Aug.2021
27.11
0.14
0.5190952910641453
27.Aug.2021
26.97
-0.08
-0.2957486136783734
26.Aug.2021
27.05
-0.02
-0.07388252678241596
25.Aug.2021
27.07
0.06
0.22213994816734542
24.Aug.2021
27.01
0.17
0.6333830104321908
23.Aug.2021
26.84
0.17
0.6374203224596925
20.Aug.2021
26.67
0.12
0.4519774011299435
19.Aug.2021
26.55
-0.33
-1.2276785714285714
18.Aug.2021
26.88
0.1
0.37341299477221807
17.Aug.2021
26.78
-0.04
-0.14914243102162567
16.Aug.2021
26.82
-0.23
-0.8502772643253235
13.Aug.2021
27.05
0
0
12.Aug.2021
27.05
-0.03
-0.11078286558345643
11.Aug.2021
27.08
0.01
0.03694126339120798
10.Aug.2021
27.07
0.18
0.6693938267013759
09.Aug.2021
26.89
0
0
06.Aug.2021
26.89
0.17
0.6362275449101796
05.Aug.2021
26.72
0.15
0.5645464809936018
04.Aug.2021
26.57
0.18
0.6820765441455097
03.Aug.2021
26.39
-0.16
-0.6026365348399246
02.Aug.2021
26.55
0.03
0.11312217194570136
30.Jul.2021
26.52
-0.08
-0.3007518796992481
29.Jul.2021
26.6
0.04
0.15060240963855423
28.Jul.2021
26.56
0.08
0.3021148036253776
27.Jul.2021
26.48
-0.2
-0.7496251874062968
26.Jul.2021
26.68
0
0
23.Jul.2021
26.68
0.24
0.9077155824508321
22.Jul.2021
26.44
0.04
0.15151515151515152
21.Jul.2021
26.4
0.38
1.4604150653343582
20.Jul.2021
26.02
0.27
1.0485436893203883
19.Jul.2021
25.75
-0.71
-2.683295540438398
16.Jul.2021
26.46
-0.1
-0.37650602409638556
15.Jul.2021
26.56
-0.19
-0.7102803738317757
14.Jul.2021
26.75
-0.01
-0.03736920777279522
13.Jul.2021
26.76
0.1
0.37509377344336087
12.Jul.2021
26.66
0.16
0.6037735849056604
09.Jul.2021
26.5
0.29
1.1064479206409767
08.Jul.2021
26.21
-0.51
-1.908682634730539
07.Jul.2021
26.72
0.06
0.2250562640660165
06.Jul.2021
26.66
-0.03
-0.11240164855751218
05.Jul.2021
26.69
0.08
0.3006388575723412
02.Jul.2021
26.61
0.12
0.45300113250283125
01.Jul.2021
26.49
0.01
0.0377643504531722
30.Jun.2021
26.48
-0.03
-0.11316484345529988
29.Jun.2021
26.51
0.14
0.5309063329541145
28.Jun.2021
26.37
0.06
0.22805017103762829
25.Jun.2021
26.31
0.06
0.22857142857142856
24.Jun.2021
26.25
0.15
0.5747126436781609
22.Jun.2021
26.1
0.12
0.4618937644341801
21.Jun.2021
25.98
-0.09
-0.34522439585730724
18.Jun.2021
26.07
-0.13
-0.4961832061068702
17.Jun.2021
26.2
0.23
0.8856372737774355
16.Jun.2021
25.97
-0.01
-0.03849114703618168
15.Jun.2021
25.98
0.01
0.03850596842510589
14.Jun.2021
25.97
0.04
0.15426147319706904
11.Jun.2021
25.93
0.13
0.5038759689922481
10.Jun.2021
25.8
0.15
0.5847953216374269
09.Jun.2021
25.65
-0.05
-0.19455252918287938
08.Jun.2021
25.7
-0.06
-0.2329192546583851
07.Jun.2021
25.76
0.05
0.19447685725398678
04.Jun.2021
25.71
0.09
0.351288056206089
03.Jun.2021
25.62
-0.1
-0.38880248833592534
02.Jun.2021
25.72
0.03
0.11677695601401324
01.Jun.2021
25.69
0.08
0.31237797735259665
31.May.2021
25.61
-0.12
-0.46638165565487755
28.May.2021
25.73
0.18
0.7045009784735812
27.May.2021
25.55
0.18
0.7094994087504927
26.May.2021
25.37
-0.03
-0.11811023622047244
25.May.2021
25.4
0.01
0.03938558487593541
21.May.2021
25.39
0.33
1.3168395849960095
20.May.2021
25.06
0.39
1.5808674503445481
19.May.2021
24.67
-0.5
-1.986491855383393
18.May.2021
25.17
0.03
0.11933174224343675
17.May.2021
25.14
0
0
14.May.2021
25.14
0.04
0.1593625498007968
12.May.2021
25.1
-0.07
-0.278108859753675
11.May.2021
25.17
-0.44
-1.7180788754392815
10.May.2021
25.61
-0.03
-0.11700468018720749
07.May.2021
25.64
0.25
0.9846396218983852
06.May.2021
25.39
-0.18
-0.7039499413375049
05.May.2021
25.57
0.21
0.8280757097791798
04.May.2021
25.36
-0.27
-1.0534529847834568
03.May.2021
25.63
0.02
0.07809449433814916
30.Apr.2021
25.61
-0.04
-0.15594541910331383
29.Apr.2021
25.65
-0.04
-0.15570260801868432
28.Apr.2021
25.69
0.14
0.547945205479452
27.Apr.2021
25.55
-0.01
-0.03912363067292645
26.Apr.2021
25.56
0.23
0.9080142123963679
23.Apr.2021
25.33
-0.02
-0.07889546351084813
22.Apr.2021
25.35
0.13
0.5154639175257731
21.Apr.2021
25.22
-0.05
-0.19786307874950534
20.Apr.2021
25.27
-0.28
-1.095890410958904
19.Apr.2021
25.55
0.01
0.03915426781519186
16.Apr.2021
25.54
0.13
0.5116096025186935
15.Apr.2021
25.41
0.03
0.1182033096926714
14.Apr.2021
25.38
0.11
0.43529877324891175
13.Apr.2021
25.27
0.02
0.07920792079207921
12.Apr.2021
25.25
-0.02
-0.07914523149980214
09.Apr.2021
25.27
0.04
0.15854141894569956
08.Apr.2021
25.23
0.08
0.31809145129224653
07.Apr.2021
25.15
-0.15
-0.5928853754940712
06.Apr.2021
25.3
0.23
0.9174311926605505
01.Apr.2021
25.07
0.19
0.7636655948553055
31.Mar.2021
24.88
0.1
0.4035512510088781
30.Mar.2021
24.78
0.05
0.2021835826930853
29.Mar.2021
24.73
0.11
0.44679122664500404
26.Mar.2021
24.62
0.48
1.9884009942004972
25.Mar.2021
24.14
-0.34
-1.3888888888888888
24.Mar.2021
24.48
0
0
23.Mar.2021
24.48
0.04
0.16366612111292964
22.Mar.2021
24.44
-0.04
-0.16339869281045752
19.Mar.2021
24.48
-0.22
-0.8906882591093117
18.Mar.2021
24.7
0.08
0.3249390739236393
17.Mar.2021
24.62
-0.21
-0.8457511075312123
16.Mar.2021
24.83
0.22
0.8939455505891913
15.Mar.2021
24.61
0.02
0.08133387555917039
12.Mar.2021
24.59
-0.02
-0.08126777732629012
11.Mar.2021
24.61
0.2
0.8193363375665711
10.Mar.2021
24.41
0.17
0.7013201320132013
09.Mar.2021
24.24
0.16
0.6644518272425249
08.Mar.2021
24.08
0.33
1.3894736842105264
05.Mar.2021
23.75
-0.04
-0.16813787305590586
04.Mar.2021
23.79
-0.28
-1.1632737847943497
03.Mar.2021
24.07
-0.23
-0.9465020576131687
02.Mar.2021
24.3
0.05
0.20618556701030927
01.Mar.2021
24.25
0.44
1.8479630407391852
26.Feb.2021
23.81
-0.4
-1.6522098306484923
25.Feb.2021
24.21
0.03
0.12406947890818859
24.Feb.2021
24.18
0.13
0.5405405405405406
23.Feb.2021
24.05
-0.42
-1.7163874131589703
22.Feb.2021
24.47
-0.21
-0.8508914100486223
19.Feb.2021
24.68
0.08
0.3252032520325203
18.Feb.2021
24.6
-0.18
-0.7263922518159807
17.Feb.2021
24.78
-0.01
-0.04033884630899556
16.Feb.2021
24.79
0.03
0.12116316639741519
15.Feb.2021
24.76
0.09
0.36481556546412647
12.Feb.2021
24.67
0.07
0.2845528455284553
11.Feb.2021
24.6
-0.11
-0.4451639012545528
10.Feb.2021
24.71
0.14
0.5698005698005698
09.Feb.2021
24.57
-0.03
-0.12195121951219512
08.Feb.2021
24.6
0.19
0.7783695206882425
05.Feb.2021
24.41
0.09
0.37006578947368424
04.Feb.2021
24.32
0.13
0.5374121537825548
03.Feb.2021
24.19
0.16
0.6658343736995422
02.Feb.2021
24.03
0.56
2.386024712398807
01.Feb.2021
23.47
0.04
0.17072129748186085
29.Jan.2021
23.43
-0.17
-0.7203389830508474
28.Jan.2021
23.6
-0.01
-0.042354934349851756
27.Jan.2021
23.61
-0.36
-1.5018773466833542
26.Jan.2021
23.97
-0.02
-0.08336807002917883
25.Jan.2021
23.99
0.22
0.9255363904080774
22.Jan.2021
23.77
-0.13
-0.5439330543933054
21.Jan.2021
23.9
-0.02
-0.08361204013377926
20.Jan.2021
23.92
0.3
1.2701100762066047
19.Jan.2021
23.62
0.04
0.16963528413910092
18.Jan.2021
23.58
0.01
0.04242681374628765
15.Jan.2021
23.57
-0.12
-0.5065428450823132
14.Jan.2021
23.69
0.18
0.7656316461080391
13.Jan.2021
23.51
0.01
0.0425531914893617
12.Jan.2021
23.5
0
0
11.Jan.2021
23.5
0.03
0.1278227524499361
08.Jan.2021
23.47
0.29
1.2510785159620363
07.Jan.2021
23.18
0.37
1.6220955721174923
06.Jan.2021
22.81
0.06
0.26373626373626374
05.Jan.2021
22.75
-0.1
-0.437636761487965
04.Jan.2021
22.85
0.07
0.30728709394205445
31.Dec.2020
22.78
-0.03
-0.131521262604121
30.Dec.2020
22.81
0.05
0.21968365553602812
29.Dec.2020
22.76
-0.03
-0.13163668275559456
28.Dec.2020
22.79
0.08
0.3522677234698371
23.Dec.2020
22.71
0.1
0.44228217602830605
22.Dec.2020
22.61
0.26
1.1633109619686801
21.Dec.2020
22.35
-0.19
-0.8429458740017747
18.Dec.2020
22.54
0.02
0.08880994671403197
17.Dec.2020
22.52
0.15
0.6705409029950827
16.Dec.2020
22.37
0.07
0.31390134529147984
15.Dec.2020
22.3
-0.13
-0.57958091841284
14.Dec.2020
22.43
0.12
0.5378753922008068
11.Dec.2020
22.31
0.02
0.08972633467922836
10.Dec.2020
22.29
-0.12
-0.535475234270415
09.Dec.2020
22.41
0.18
0.8097165991902834
08.Dec.2020
22.23
0.09
0.4065040650406504
07.Dec.2020
22.14
0.04
0.18099547511312217
04.Dec.2020
22.1
0.07
0.3177485247389923
03.Dec.2020
22.03
0.02
0.09086778736937756
02.Dec.2020
22.01
-0.26
-1.1674898967220475
01.Dec.2020
22.27
0.1
0.4510599909788002
30.Nov.2020
22.17
-0.22
-0.9825815096025011
27.Nov.2020
22.39
0.12
0.5388414907947912
26.Nov.2020
22.27
0.11
0.4963898916967509
25.Nov.2020
22.16
0.04
0.18083182640144665
24.Nov.2020
22.12
0.24
1.0968921389396709
23.Nov.2020
21.88
0.08
0.3669724770642202
20.Nov.2020
21.8
0.04
0.18382352941176472
19.Nov.2020
21.76
-0.14
-0.639269406392694
18.Nov.2020
21.9
0.19
0.8751727314601566
17.Nov.2020
21.71
-0.15
-0.6861848124428179
16.Nov.2020
21.86
0.23
1.06333795654184
13.Nov.2020
21.63
0.06
0.27816411682892905
12.Nov.2020
21.57
-0.09
-0.4155124653739612
11.Nov.2020
21.66
0.17
0.7910656119125175
10.Nov.2020
21.49
-0.16
-0.7390300230946882
09.Nov.2020
21.65
0.67
3.1935176358436608
06.Nov.2020
20.98
-0.05
-0.23775558725630053
05.Nov.2020
21.03
0.3
1.447178002894356
04.Nov.2020
20.73
0.41
2.017716535433071
03.Nov.2020
20.32
0.19
0.9438648782911078
02.Nov.2020
20.13
0.51
2.599388379204893
30.Oct.2020
19.62
-0.33
-1.6541353383458646
29.Oct.2020
19.95
0.14
0.7067137809187279
28.Oct.2020
19.81
-0.46
-2.2693635915145536
27.Oct.2020
20.27
-0.1
-0.49091801669121254
26.Oct.2020
20.37
-0.26
-1.2603005332040718
23.Oct.2020
20.63
0.07
0.3404669260700389
22.Oct.2020
20.56
-0.1
-0.484027105517909
21.Oct.2020
20.66
-0.06
-0.28957528957528955
20.Oct.2020
20.72
-0.18
-0.861244019138756
19.Oct.2020
20.9
-0.07
-0.33381020505484027
16.Oct.2020
20.97
0.15
0.7204610951008645
15.Oct.2020
20.82
-0.28
-1.3270142180094786
14.Oct.2020
21.1
0.02
0.09487666034155598
13.Oct.2020
21.08
0.13
0.6205250596658711
12.Oct.2020
20.95
0.15
0.7211538461538461
09.Oct.2020
20.8
0.06
0.2892960462873674
08.Oct.2020
20.74
0.25
1.2201073694485114
07.Oct.2020
20.49
0.04
0.19559902200489
06.Oct.2020
20.45
0.15
0.7389162561576355
05.Oct.2020
20.3
0.09
0.44532409698169223
02.Oct.2020
20.21
-0.08
-0.39428289797930016
01.Oct.2020
20.29
0.06
0.2965892239248641
30.Sept.2020
20.23
0.1
0.49677098857426727
29.Sept.2020
20.13
0
0
28.Sept.2020
20.13
0.44
2.2346368715083798
25.Sept.2020
19.69
0.02
0.10167768174885612
24.Sept.2020
19.67
-0.35
-1.7482517482517483
23.Sept.2020
20.02
0.19
0.9581442259203228
22.Sept.2020
19.83
0.09
0.45592705167173253
21.Sept.2020
19.74
-0.42
-2.0833333333333335
18.Sept.2020
20.16
-0.01
-0.0495785820525533
17.Sept.2020
20.17
-0.23
-1.1274509803921569
16.Sept.2020
20.4
0.06
0.2949852507374631
15.Sept.2020
20.34
0.16
0.7928642220019821
14.Sept.2020
20.18
0.2
1.001001001001001
11.Sept.2020
19.98
-0.2
-0.9910802775024777
10.Sept.2020
20.18
0.12
0.5982053838484547
09.Sept.2020
20.06
0.09
0.4506760140210315
08.Sept.2020
19.97
-0.21
-1.0406342913776017
07.Sept.2020
20.18
-0.07
-0.345679012345679
04.Sept.2020
20.25
-0.53
-2.550529355149182
03.Sept.2020
20.78
0.08
0.3864734299516908
02.Sept.2020
20.7
0.41
2.0206998521439132
01.Sept.2020
20.29
-0.04
-0.19675356615838663
31.Aug.2020
20.33
-0.1
-0.48947626040137054
28.Aug.2020
20.43
-0.12
-0.583941605839416
27.Aug.2020
20.55
0.21
1.0324483775811208
26.Aug.2020
20.34
0.11
0.5437469105289174
25.Aug.2020
20.23
0.12
0.5967180507210343
24.Aug.2020
20.11
0.13
0.6506506506506506
21.Aug.2020
19.98
0.17
0.8581524482584554
20.Aug.2020
19.81
-0.02
-0.10085728693898134
19.Aug.2020
19.83
0.02
0.10095911155981828
18.Aug.2020
19.81
-0.05
-0.25176233635448136
17.Aug.2020
19.86
0.01
0.05037783375314862
14.Aug.2020
19.85
-0.06
-0.30135610246107486
13.Aug.2020
19.91
-0.02
-0.10035122930255895
12.Aug.2020
19.93
0.05
0.2515090543259557
11.Aug.2020
19.88
0.16
0.8113590263691683
10.Aug.2020
19.72
0
0
07.Aug.2020
19.72
0.13
0.6636038795303726
06.Aug.2020
19.59
0.06
0.30721966205837176
05.Aug.2020
19.53
-0.02
-0.10230179028132992
04.Aug.2020
19.55
0.08
0.4108885464817668
03.Aug.2020
19.47
0.25
1.3007284079084287
31.Jul.2020
19.22
0.11
0.5756148613291471
30.Jul.2020
19.11
-0.28
-1.444043321299639
29.Jul.2020
19.39
0.03
0.15495867768595042
28.Jul.2020
19.36
0.01
0.05167958656330749
27.Jul.2020
19.35
-0.05
-0.25773195876288657
24.Jul.2020
19.4
-0.43
-2.1684316691880987
23.Jul.2020
19.83
0.1
0.5068423720223011
22.Jul.2020
19.73
-0.27
-1.35
21.Jul.2020
20
0.26
1.3171225937183384
20.Jul.2020
19.74
0.07
0.35587188612099646
17.Jul.2020
19.67
0.12
0.6138107416879796
16.Jul.2020
19.55
-0.13
-0.6605691056910569
15.Jul.2020
19.68
0.39
2.021772939346812
14.Jul.2020
19.29
-0.38
-1.9318759532282663
13.Jul.2020
19.67
0.22
1.1311053984575836
10.Jul.2020
19.45
-0.09
-0.46059365404298874
09.Jul.2020
19.54
0.05
0.2565418163160595
08.Jul.2020
19.49
-0.02
-0.10251153254741159
07.Jul.2020
19.51
0.03
0.1540041067761807
06.Jul.2020
19.48
0.16
0.8281573498964804
03.Jul.2020
19.32
-0.09
-0.46367851622874806
02.Jul.2020
19.41
0.3
1.5698587127158556
01.Jul.2020
19.11
0.19
1.0042283298097252
30.Jun.2020
18.92
0.27
1.447721179624665
29.Jun.2020
18.65
-0.36
-1.893740136770121
26.Jun.2020
19.01
0.13
0.6885593220338984
25.Jun.2020
18.88
-0.18
-0.944386149003148
24.Jun.2020
19.06
-0.05
-0.2616431187859759
22.Jun.2020
19.11
-0.22
-1.1381272633212622
19.Jun.2020
19.33
0.2
1.0454783063251438
18.Jun.2020
19.13
-0.1
-0.5200208008320333
17.Jun.2020
19.23
0.07
0.3653444676409186
16.Jun.2020
19.16
0.82
4.471101417666303
15.Jun.2020
18.34
-0.38
-2.02991452991453
12.Jun.2020
18.72
-0.11
-0.5841741901221456
11.Jun.2020
18.83
-0.51
-2.637021716649431
10.Jun.2020
19.34
0.03
0.15535991714137753
09.Jun.2020
19.31
-0.11
-0.5664263645726055
08.Jun.2020
19.42
0.08
0.4136504653567735
05.Jun.2020
19.34
0.21
1.0977522216414008
04.Jun.2020
19.13
0.02
0.10465724751439037
03.Jun.2020
19.11
0.22
1.1646373742721017
02.Jun.2020
18.89
0.22
1.1783610069630424
29.May.2020
18.67
-0.2
-1.0598834128245893
28.May.2020
18.87
0.23
1.2339055793991416
27.May.2020
18.64
-0.07
-0.3741314804917157
26.May.2020
18.71
0.17
0.9169363538295577
25.May.2020
18.54
0.11
0.5968529571351058
22.May.2020
18.43
-0.04
-0.2165674066053059
20.May.2020
18.47
0.1
0.5443658138268916
19.May.2020
18.37
-0.02
-0.10875475802066341
18.May.2020
18.39
0.45
2.508361204013378
15.May.2020
17.94
0.36
2.04778156996587
14.May.2020
17.58
-0.44
-2.4417314095449503
13.May.2020
18.02
-0.3
-1.6375545851528384
12.May.2020
18.32
0.03
0.16402405686167304
11.May.2020
18.29
-0.03
-0.16375545851528384
08.May.2020
18.32
0.12
0.6593406593406593
07.May.2020
18.2
0.21
1.1673151750972763
06.May.2020
17.99
0.03
0.16703786191536749
05.May.2020
17.96
0.47
2.687249857061178
04.May.2020
17.49
-0.74
-4.05924300603401
30.Apr.2020
18.23
-0.01
-0.05482456140350877
29.Apr.2020
18.24
0.15
0.8291873963515755
28.Apr.2020
18.09
0.24
1.3445378151260505
27.Apr.2020
17.85
0.35
2
24.Apr.2020
17.5
-0.11
-0.6246450880181715
23.Apr.2020
17.61
0.27
1.5570934256055364
22.Apr.2020
17.34
0.07
0.4053271569195136
21.Apr.2020
17.27
-0.34
-1.9307211811470755
20.Apr.2020
17.61
-0.07
-0.39592760180995473
17.Apr.2020
17.68
0.51
2.9702970297029703
16.Apr.2020
17.17
0.02
0.11661807580174927
15.Apr.2020
17.15
-0.22
-1.266551525618883
14.Apr.2020
17.37
0.15
0.8710801393728222
09.Apr.2020
17.22
0.67
4.04833836858006
08.Apr.2020
16.55
-0.32
-1.896858328393598
07.Apr.2020
16.87
0.6
3.6877688998156115
06.Apr.2020
16.27
0.52
3.3015873015873014
03.Apr.2020
15.75
0.28
1.8099547511312217
02.Apr.2020
15.47
-0.08
-0.5144694533762058
01.Apr.2020
15.55
-0.52
-3.235843186060983
31.Mar.2020
16.07
0.33
2.096569250317662
30.Mar.2020
15.74
0.02
0.1272264631043257
27.Mar.2020
15.72
-0.2
-1.256281407035176
26.Mar.2020
15.92
0.26
1.6602809706257982
25.Mar.2020
15.66
0.51
3.366336633663366
24.Mar.2020
15.15
0.87
6.092436974789916
23.Mar.2020
14.28
-1.2
-7.751937984496124
20.Mar.2020
15.48
0.76
5.163043478260869
19.Mar.2020
14.72
0.1
0.6839945280437757
18.Mar.2020
14.62
-0.27
-1.8132975151108126
17.Mar.2020
14.89
-0.08
-0.5344021376085505
16.Mar.2020
14.97
-0.55
-3.5438144329896906
13.Mar.2020
15.52
-0.18
-1.1464968152866242
12.Mar.2020
15.7
-1.09
-6.491959499702204
11.Mar.2020
16.79
-0.02
-0.1189767995240928
10.Mar.2020
16.81
0.04
0.2385211687537269
09.Mar.2020
16.77
-1.17
-6.521739130434782
06.Mar.2020
17.94
-0.89
-4.726500265533723
05.Mar.2020
18.83
-0.16
-0.842548709847288
04.Mar.2020
18.99
0.04
0.21108179419525067
03.Mar.2020
18.95
0.38
2.046311254711901
02.Mar.2020
18.57
0.13
0.7049891540130152
28.Feb.2020
18.44
-0.89
-4.604242110708743
27.Feb.2020
19.33
-0.78
-3.878667329686723
26.Feb.2020
20.11
-0.47
-2.2837706511175897
25.Feb.2020
20.58
-0.09
-0.43541364296081275
24.Feb.2020
20.67
-0.59
-2.77516462841016
21.Feb.2020
21.26
-0.3
-1.391465677179963
20.Feb.2020
21.56
-0.09
-0.41570438799076215
19.Feb.2020
21.65
0.12
0.557361820715281
18.Feb.2020
21.53
-0.02
-0.09280742459396751
17.Feb.2020
21.55
0.07
0.3258845437616387
14.Feb.2020
21.48
0.02
0.09319664492078285
13.Feb.2020
21.46
0.02
0.09328358208955224
12.Feb.2020
21.44
0.1
0.46860356138706655
11.Feb.2020
21.34
0.21
0.9938476100331283
10.Feb.2020
21.13
0.07
0.33238366571699907
07.Feb.2020
21.06
-0.03
-0.1422475106685633
06.Feb.2020
21.09
0.16
0.7644529383659818
05.Feb.2020
20.93
0.25
1.2088974854932302
04.Feb.2020
20.68
0.28
1.3725490196078431
03.Feb.2020
20.4
-0.01
-0.04899559039686428
31.Jan.2020
20.41
-0.03
-0.14677103718199608
30.Jan.2020
20.44
-0.23
-1.1127237542331883
29.Jan.2020
20.67
0.1
0.48614487117160915
28.Jan.2020
20.57
0.07
0.34146341463414637
27.Jan.2020
20.5
-0.45
-2.1479713603818618
24.Jan.2020
20.95
0.18
0.8666345690900337
23.Jan.2020
20.77
-0.13
-0.6220095693779905
22.Jan.2020
20.9
0.13
0.6259027443428021
21.Jan.2020
20.77
-0.11
-0.5268199233716475
20.Jan.2020
20.88
0.05
0.2400384061449832
17.Jan.2020
20.83
0.2
0.9694619486185168
16.Jan.2020
20.63
0.07
0.3404669260700389
15.Jan.2020
20.56
0.04
0.1949317738791423
14.Jan.2020
20.52
0.05
0.24425989252564728
13.Jan.2020
20.47
-0.09
-0.4377431906614786
10.Jan.2020
20.56
0.08
0.390625
09.Jan.2020
20.48
0.19
0.9364218827008378
08.Jan.2020
20.29
0.09
0.44554455445544555
07.Jan.2020
20.2
0.14
0.6979062811565304
06.Jan.2020
20.06
-0.15
-0.7422068283028204
03.Jan.2020
20.21
-0.02
-0.09886307464162135
02.Jan.2020
20.23
0.22
1.0994502748625687
31.Dec.2019
20.01
-0.05
-0.24925224327018944
30.Dec.2019
20.06
-0.15
-0.7422068283028204
27.Dec.2019
20.21
-0.01
-0.04945598417408507
23.Dec.2019
20.22
0.03
0.1485884101040119
20.Dec.2019
20.19
0.17
0.8491508491508492
19.Dec.2019
20.02
-0.03
-0.14962593516209477
18.Dec.2019
20.05
0.05
0.25
17.Dec.2019
20
0
0
16.Dec.2019
20
0.14
0.7049345417925479
13.Dec.2019
19.86
0.05
0.2523977788995457
12.Dec.2019
19.81
0.07
0.3546099290780142
11.Dec.2019
19.74
0.07
0.35587188612099646
10.Dec.2019
19.67
-0.11
-0.5561172901921132
09.Dec.2019
19.78
0.01
0.05058168942842691
06.Dec.2019
19.77
0.24
1.228878648233487
05.Dec.2019
19.53
0.03
0.15384615384615385
04.Dec.2019
19.5
0.13
0.6711409395973155
03.Dec.2019
19.37
-0.32
-1.6251904520060945
02.Dec.2019
19.69
-0.18
-0.9058882737795672
29.Nov.2019
19.87
-0.04
-0.20090406830738322
28.Nov.2019
19.91
0.01
0.05025125628140704
27.Nov.2019
19.9
0.08
0.4036326942482341
26.Nov.2019
19.82
0.06
0.30364372469635625
25.Nov.2019
19.76
0.12
0.6109979633401222
22.Nov.2019
19.64
0.13
0.6663249615581753
21.Nov.2019
19.51
-0.04
-0.20460358056265984
20.Nov.2019
19.55
-0.04
-0.20418580908626852
19.Nov.2019
19.59
0.02
0.10219724067450178
18.Nov.2019
19.57
0.06
0.30753459764223473
15.Nov.2019
19.51
-0.02
-0.10240655401945725
14.Nov.2019
19.53
0.01
0.05122950819672131
13.Nov.2019
19.52
-0.06
-0.30643513789581206
12.Nov.2019
19.58
0.13
0.6683804627249358
11.Nov.2019
19.45
-0.02
-0.1027221366204417
08.Nov.2019
19.47
-0.05
-0.25614754098360654
07.Nov.2019
19.52
0.15
0.7743933918430562
06.Nov.2019
19.37
-0.03
-0.15463917525773196
05.Nov.2019
19.4
0.09
0.46607975142413255
04.Nov.2019
19.31
0.25
1.3116474291710387
31.Oct.2019
19.06
-0.03
-0.1571503404924044
30.Oct.2019
19.09
-0.05
-0.2612330198537095
29.Oct.2019
19.14
0.01
0.052273915316257184
28.Oct.2019
19.13
0.13
0.6842105263157895
25.Oct.2019
19
0.06
0.3167898627243928
24.Oct.2019
18.94
0.07
0.37095919448860626
23.Oct.2019
18.87
-0.02
-0.10587612493382742
22.Oct.2019
18.89
0.11
0.5857294994675186
21.Oct.2019
18.78
-0.01
-0.05321979776476849
18.Oct.2019
18.79
-0.08
-0.4239533651298357
17.Oct.2019
18.87
0
0
16.Oct.2019
18.87
-0.04
-0.21152829190904285
15.Oct.2019
18.91
0.18
0.9610250934329952
14.Oct.2019
18.73
0.02
0.10689470871191876
11.Oct.2019
18.71
0.21
1.135135135135135
10.Oct.2019
18.5
0.06
0.32537960954446854
09.Oct.2019
18.44
-0.01
-0.05420054200542006
08.Oct.2019
18.45
-0.1
-0.5390835579514824
07.Oct.2019
18.55
0.05
0.2702702702702703
04.Oct.2019
18.5
0.21
1.1481683980317112
03.Oct.2019
18.29
-0.14
-0.759631036353771
02.Oct.2019
18.43
-0.48
-2.538339502908514
01.Oct.2019
18.91
0.06
0.3183023872679045
30.Sept.2019
18.85
0.01
0.05307855626326964
27.Sept.2019
18.84
0.04
0.2127659574468085
26.Sept.2019
18.8
0.12
0.6423982869379015
25.Sept.2019
18.68
-0.22
-1.164021164021164
24.Sept.2019
18.9
0.08
0.4250797024442083
23.Sept.2019
18.82
-0.1
-0.5285412262156448
20.Sept.2019
18.92
0.08
0.42462845010615713
19.Sept.2019
18.84
0.09
0.48
18.Sept.2019
18.75
-0.03
-0.1597444089456869
17.Sept.2019
18.78
-0.1
-0.5296610169491526
16.Sept.2019
18.88
0.02
0.10604453870625663
13.Sept.2019
18.86
0.04
0.21253985122210414
12.Sept.2019
18.82
0.08
0.42689434364994666
11.Sept.2019
18.74
0.23
1.242571582928147
10.Sept.2019
18.51
-0.04
-0.215633423180593
09.Sept.2019
18.55
0.02
0.10793308148947653
06.Sept.2019
18.53
0.06
0.32485110990795885
05.Sept.2019
18.47
0.13
0.7088331515812432
04.Sept.2019
18.34
0.06
0.3282275711159737
03.Sept.2019
18.28
-0.07
-0.3814713896457766
02.Sept.2019
18.35
0.08
0.43787629994526545
30.Aug.2019
18.27
0.12
0.6611570247933884
29.Aug.2019
18.15
0.27
1.5100671140939597
28.Aug.2019
17.88
-0.07
-0.38997214484679665
27.Aug.2019
17.95
0.17
0.9561304836895388
26.Aug.2019
17.78
-0.28
-1.550387596899225
23.Aug.2019
18.06
-0.07
-0.3861003861003861
22.Aug.2019
18.13
0.04
0.22111663902708678
21.Aug.2019
18.09
0.1
0.5558643690939411
20.Aug.2019
17.99
-0.05
-0.2771618625277162
19.Aug.2019
18.04
0.23
1.2914093206064008
16.Aug.2019
17.81
0.05
0.28153153153153154
14.Aug.2019
17.76
-0.19
-1.0584958217270195
13.Aug.2019
17.95
0.16
0.8993816750983699
12.Aug.2019
17.79
-0.17
-0.9465478841870824
09.Aug.2019
17.96
0.07
0.3912800447177194
08.Aug.2019
17.89
0.4
2.287021154945683
07.Aug.2019
17.49
-0.18
-1.0186757215619695
06.Aug.2019
17.67
-0.08
-0.4507042253521127
05.Aug.2019
17.75
-0.46
-2.526084568918177
02.Aug.2019
18.21
-0.37
-1.991388589881593
01.Aug.2019
18.58
0.01
0.053850296176628974
31.Jul.2019
18.57
0.01
0.05387931034482758
30.Jul.2019
18.56
-0.15
-0.8017103153393907
29.Jul.2019
18.71
0.02
0.10700909577314072
26.Jul.2019
18.69
0.14
0.7547169811320755
25.Jul.2019
18.55
-0.07
-0.37593984962406013
24.Jul.2019
18.62
0.04
0.21528525296017223
23.Jul.2019
18.58
0.15
0.8138903960933261
22.Jul.2019
18.43
-0.05
-0.27056277056277056
19.Jul.2019
18.48
0.08
0.43478260869565216
18.Jul.2019
18.4
-0.12
-0.6479481641468683
17.Jul.2019
18.52
-0.07
-0.37654653039268426
16.Jul.2019
18.59
0.06
0.32379924446842956
15.Jul.2019
18.53
0
0
12.Jul.2019
18.53
0.02
0.10804970286331712
11.Jul.2019
18.51
0.03
0.16233766233766234
10.Jul.2019
18.48
0.11
0.5988023952095808
09.Jul.2019
18.37
-0.06
-0.32555615843733043
08.Jul.2019
18.43
-0.07
-0.3783783783783784
05.Jul.2019
18.5
0
0
04.Jul.2019
18.5
0.09
0.4888647474198805
03.Jul.2019
18.41
0.12
0.6560962274466922
02.Jul.2019
18.29
0
0
01.Jul.2019
18.29
0.3
1.6675931072818233
28.Jun.2019
17.99
0
0
27.Jun.2019
17.99
0.06
0.33463469046291133
26.Jun.2019
17.93
-0.04
-0.22259321090706732
25.Jun.2019
17.97
-0.05
-0.27746947835738067
24.Jun.2019
18.02
-0.07
-0.3869541182974019
21.Jun.2019
18.09
-0.11
-0.6043956043956044
20.Jun.2019
18.2
0.05
0.27548209366391185
19.Jun.2019
18.15
0.05
0.27624309392265195
18.Jun.2019
18.1
0.23
1.2870733072188025
17.Jun.2019
17.87
0.02
0.11204481792717087
14.Jun.2019
17.85
-0.01
-0.055991041433370664
13.Jun.2019
17.86
0.08
0.4499437570303712
12.Jun.2019
17.78
-0.11
-0.6148686416992734
11.Jun.2019
17.89
0.22
1.245048104131296
07.Jun.2019
17.67
0.1
0.5691519635742743
06.Jun.2019
17.57
0
0
05.Jun.2019
17.57
0.18
1.0350776308223117
04.Jun.2019
17.39
0.04
0.23054755043227665
03.Jun.2019
17.35
-0.06
-0.3446295232624928
31.May.2019
17.41
-0.14
-0.7977207977207977
29.May.2019
17.55
-0.21
-1.1824324324324325
28.May.2019
17.76
0.04
0.22573363431151242
27.May.2019
17.72
-0.01
-0.05640157924421884
24.May.2019
17.73
0.02
0.11293054771315642
23.May.2019
17.71
-0.19
-1.0614525139664805
22.May.2019
17.9
-0.03
-0.16731734523145567
21.May.2019
17.93
0.07
0.3919372900335946
20.May.2019
17.86
-0.03
-0.16769144773616546
17.May.2019
17.89
-0.06
-0.3342618384401114
16.May.2019
17.95
0.24
1.355166572557877
15.May.2019
17.71
0.04
0.22637238256932654
14.May.2019
17.67
0.02
0.11331444759206799
13.May.2019
17.65
-0.19
-1.0650224215246638
10.May.2019
17.84
-0.23
-1.2728278915329274
08.May.2019
18.07
-0.12
-0.6597031335898845
07.May.2019
18.19
-0.11
-0.6010928961748634
06.May.2019
18.3
-0.15
-0.8130081300813008
03.May.2019
18.45
0.08
0.43549265106151336
02.May.2019
18.37
0.02
0.10899182561307902
30.Apr.2019
18.35
-0.12
-0.6497022198159177
29.Apr.2019
18.47
0.09
0.4896626768226333
26.Apr.2019
18.38
0.02
0.10893246187363835
25.Apr.2019
18.36
0.05
0.2730748225013654
24.Apr.2019
18.31
0.04
0.21893814997263272
23.Apr.2019
18.27
0.16
0.883489784649365
18.Apr.2019
18.11
0.04
0.22136137244050913
17.Apr.2019
18.07
-0.02
-0.11055831951354339
16.Apr.2019
18.09
0.08
0.4441976679622432
15.Apr.2019
18.01
-0.01
-0.05549389567147614
12.Apr.2019
18.02
-0.03
-0.16620498614958448
11.Apr.2019
18.05
-0.04
-0.22111663902708678
10.Apr.2019
18.09
0.07
0.38845726970033295
09.Apr.2019
18.02
-0.02
-0.11086474501108648
08.Apr.2019
18.04
-0.08
-0.44150110375275936
05.Apr.2019
18.12
0.02
0.11049723756906077
04.Apr.2019
18.1
0.03
0.16602102933038185
03.Apr.2019
18.07
0.02
0.11080332409972299
02.Apr.2019
18.05
0.11
0.6131549609810479
01.Apr.2019
17.94
0.2
1.1273957158962795
29.Mar.2019
17.74
0.06
0.3393665158371041
28.Mar.2019
17.68
0.01
0.056593095642331635
27.Mar.2019
17.67
-0.05
-0.28216704288939054
26.Mar.2019
17.72
0.2
1.1415525114155252
25.Mar.2019
17.52
-0.23
-1.295774647887324
22.Mar.2019
17.75
0.05
0.2824858757062147
21.Mar.2019
17.7
0.04
0.22650056625141562
20.Mar.2019
17.66
-0.1
-0.5630630630630631
19.Mar.2019
17.76
0.04
0.22573363431151242
18.Mar.2019
17.72
0.1
0.5675368898978433
15.Mar.2019
17.62
0
0
14.Mar.2019
17.62
0.01
0.05678591709256105
13.Mar.2019
17.61
-0.01
-0.056753688989784334
12.Mar.2019
17.62
0.09
0.513405590416429
11.Mar.2019
17.53
0.2
1.154068090017311
08.Mar.2019
17.33
-0.15
-0.8581235697940504
07.Mar.2019
17.48
-0.05
-0.2852253280091272
06.Mar.2019
17.53
0.01
0.05707762557077625
05.Mar.2019
17.52
-0.1
-0.5675368898978433
04.Mar.2019
17.62
0.17
0.9742120343839542
01.Mar.2019
17.45
0.05
0.28735632183908044
28.Feb.2019
17.4
-0.02
-0.1148105625717566
27.Feb.2019
17.42
-0.07
-0.40022870211549455
26.Feb.2019
17.49
-0.06
-0.3418803418803419
25.Feb.2019
17.55
0.08
0.4579278763594734
22.Feb.2019
17.47
0.05
0.2870264064293915
21.Feb.2019
17.42
-0.03
-0.17191977077363896
20.Feb.2019
17.45
0.04
0.22975301550832855
19.Feb.2019
17.41
0.01
0.05747126436781609
18.Feb.2019
17.4
0.01
0.05750431282346176
15.Feb.2019
17.39
0.18
1.0459035444509006
14.Feb.2019
17.21
-0.08
-0.4626951995373048
13.Feb.2019
17.29
0.1
0.5817335660267597
12.Feb.2019
17.19
0.14
0.8211143695014663
11.Feb.2019
17.05
0.14
0.8279124778237729
08.Feb.2019
16.91
-0.16
-0.9373169302870533
07.Feb.2019
17.07
-0.05
-0.29205607476635514
06.Feb.2019
17.12
0.04
0.234192037470726
05.Feb.2019
17.08
0.17
1.0053222945002958
04.Feb.2019
16.91
0.08
0.47534165181224003
01.Feb.2019
16.83
0.09
0.5376344086021505
31.Jan.2019
16.74
0.17
1.0259505129752564
30.Jan.2019
16.57
0.06
0.3634161114476075
29.Jan.2019
16.51
0.14
0.855222968845449
28.Jan.2019
16.37
-0.21
-1.2665862484921593
25.Jan.2019
16.58
0.16
0.97442143727162
24.Jan.2019
16.42
-0.09
-0.5451241671714112
23.Jan.2019
16.51
-0.01
-0.06053268765133172
22.Jan.2019
16.52
-0.09
-0.5418422636965683
21.Jan.2019
16.61
0.08
0.4839685420447671
18.Jan.2019
16.53
0.21
1.286764705882353
17.Jan.2019
16.32
-0.02
-0.12239902080783353
16.Jan.2019
16.34
0.15
0.9264978381717109
15.Jan.2019
16.19
0.14
0.8722741433021807
14.Jan.2019
16.05
-0.03
-0.1865671641791045
11.Jan.2019
16.08
0.12
0.7518796992481203
10.Jan.2019
15.96
-0.08
-0.49875311720698257
09.Jan.2019
16.04
0.03
0.18738288569643974
08.Jan.2019
16.01
0.18
1.137081490840177
07.Jan.2019
15.83
0.09
0.5717916137229987
04.Jan.2019
15.74
0.11
0.7037747920665387
03.Jan.2019
15.63
0.04
0.25657472738935216
02.Jan.2019
15.59
-0.01
-0.0641025641025641
31.Dec.2018
15.6
0.02
0.12836970474967907
28.Dec.2018
15.58
0.29
1.8966644865925442
27.Dec.2018
15.29
-0.26
-1.6720257234726688
21.Dec.2018
15.55
-0.11
-0.70242656449553
20.Dec.2018
15.66
-0.35
-2.1861336664584634
19.Dec.2018
16.01
-0.12
-0.7439553626782393
18.Dec.2018
16.13
-0.12
-0.7384615384615385
17.Dec.2018
16.25
-0.29
-1.7533252720677146
14.Dec.2018
16.54
-0.08
-0.4813477737665463
13.Dec.2018
16.62
-0.01
-0.06013229104028864
12.Dec.2018
16.63
0.07
0.4227053140096618
11.Dec.2018
16.56
0.26
1.5950920245398772
10.Dec.2018
16.3
-0.47
-2.802623732856291
07.Dec.2018
16.77
0.24
1.4519056261343013
06.Dec.2018
16.53
-0.44
-2.592810842663524
05.Dec.2018
16.97
-0.2
-1.1648223645894
04.Dec.2018
17.17
-0.15
-0.8660508083140878
03.Dec.2018
17.32
0.2
1.1682242990654206
30.Nov.2018
17.12
0.07
0.41055718475073316
29.Nov.2018
17.05
0.08
0.4714201532115498
28.Nov.2018
16.97
0.14
0.8318478906714201
27.Nov.2018
16.83
0.05
0.29797377830750893
26.Nov.2018
16.78
0.16
0.9626955475330926
23.Nov.2018
16.62
0.02
0.12048192771084337
22.Nov.2018
16.6
-0.04
-0.2403846153846154
21.Nov.2018
16.64
0.08
0.4830917874396135
20.Nov.2018
16.56
-0.33
-1.9538188277087034
19.Nov.2018
16.89
-0.02
-0.11827321111768184
16.Nov.2018
16.91
0.03
0.17772511848341233
15.Nov.2018
16.88
-0.16
-0.9389671361502347
14.Nov.2018
17.04
-0.06
-0.3508771929824561
13.Nov.2018
17.1
-0.11
-0.6391632771644393
12.Nov.2018
17.21
-0.04
-0.2318840579710145
09.Nov.2018
17.25
-0.02
-0.11580775911986103
08.Nov.2018
17.27
0.21
1.2309495896834701
07.Nov.2018
17.06
0.07
0.4120070629782225
06.Nov.2018
16.99
0.06
0.3544004725339634
05.Nov.2018
16.93
-0.05
-0.2944640753828033
02.Nov.2018
16.98
0.02
0.1179245283018868
31.Oct.2018
16.96
0.49
2.9751062537947783
30.Oct.2018
16.47
-0.17
-1.0216346153846154
29.Oct.2018
16.64
0.15
0.9096422073984233
26.Oct.2018
16.49
-0.12
-0.7224563515954244
25.Oct.2018
16.61
-0.25
-1.482799525504152
24.Oct.2018
16.86
0.14
0.8373205741626795
23.Oct.2018
16.72
-0.33
-1.935483870967742
22.Oct.2018
17.05
-0.13
-0.7566938300349243
19.Oct.2018
17.18
-0.02
-0.11627906976744186
18.Oct.2018
17.2
0.04
0.2331002331002331
17.Oct.2018
17.16
0.17
1.0005885815185402
16.Oct.2018
16.99
0.13
0.7710557532621589
15.Oct.2018
16.86
-0.14
-0.8235294117647058
12.Oct.2018
17
-0.05
-0.2932551319648094
11.Oct.2018
17.05
-0.45
-2.5714285714285716
10.Oct.2018
17.5
-0.21
-1.1857707509881423
09.Oct.2018
17.71
-0.02
-0.11280315848843768
08.Oct.2018
17.73
0
0
05.Oct.2018
17.73
-0.16
-0.8943543879262158
04.Oct.2018
17.89
-0.06
-0.3342618384401114
03.Oct.2018
17.95
0.03
0.16741071428571427
02.Oct.2018
17.92
0
0
01.Oct.2018
17.92
0.03
0.16769144773616546
28.Sept.2018
17.89
0.1
0.5621135469364812
27.Sept.2018
17.79
0.06
0.338409475465313
26.Sept.2018
17.73
0.09
0.5102040816326531
25.Sept.2018
17.64
0.04
0.22727272727272727
24.Sept.2018
17.6
-0.19
-1.0680157391793141
21.Sept.2018
17.79
0.09
0.5084745762711864
20.Sept.2018
17.7
-0.02
-0.11286681715575621
19.Sept.2018
17.72
0.14
0.7963594994311718
18.Sept.2018
17.58
0.04
0.22805017103762829
17.Sept.2018
17.54
-0.09
-0.5104934770277936
14.Sept.2018
17.63
0.1
0.5704506560182544
13.Sept.2018
17.53
-0.01
-0.05701254275940707
12.Sept.2018
17.54
-0.01
-0.05698005698005698
11.Sept.2018
17.55
-0.03
-0.17064846416382254
10.Sept.2018
17.58
-0.03
-0.17035775127768313
07.Sept.2018
17.61
-0.03
-0.17006802721088435
06.Sept.2018
17.64
-0.03
-0.1697792869269949
05.Sept.2018
17.67
-0.2
-1.119194180190263
04.Sept.2018
17.87
-0.01
-0.05592841163310962
03.Sept.2018
17.88
0.02
0.11198208286674133
31.Aug.2018
17.86
-0.05
-0.27917364600781686
30.Aug.2018
17.91
0.03
0.16778523489932887
29.Aug.2018
17.88
0.04
0.2242152466367713
28.Aug.2018
17.84
-0.03
-0.16787912702853947
27.Aug.2018
17.87
0.1
0.5627462014631401
24.Aug.2018
17.77
-0.04
-0.22459292532285233
23.Aug.2018
17.81
0
0
22.Aug.2018
17.81
-0.09
-0.5027932960893855
21.Aug.2018
17.9
-0.07
-0.38953811908736785
20.Aug.2018
17.97
0.06
0.33500837520938026
17.Aug.2018
17.91
-0.01
-0.05580357142857143
16.Aug.2018
17.92
-0.14
-0.7751937984496124
14.Aug.2018
18.06
0.07
0.38910505836575876
13.Aug.2018
17.99
-0.1
-0.552791597567717
10.Aug.2018
18.09
0.06
0.33277870216306155
09.Aug.2018
18.03
0.03
0.16666666666666666
08.Aug.2018
18
-0.05
-0.2770083102493075
07.Aug.2018
18.05
0.06
0.33351862145636463
06.Aug.2018
17.99
0.08
0.44667783361250696
03.Aug.2018
17.91
0.19
1.072234762979684
02.Aug.2018
17.72
-0.06
-0.3374578177727784
01.Aug.2018
17.78
0.06
0.33860045146726864
31.Jul.2018
17.72
-0.05
-0.28137310073157007
30.Jul.2018
17.77
-0.18
-1.0027855153203342
27.Jul.2018
17.95
0.11
0.6165919282511211
26.Jul.2018
17.84
0.05
0.2810567734682406
25.Jul.2018
17.79
0.03
0.16891891891891891
24.Jul.2018
17.76
0.14
0.7945516458569807
23.Jul.2018
17.62
0
0
20.Jul.2018
17.62
-0.11
-0.6204173716864072
19.Jul.2018
17.73
0.03
0.1694915254237288
18.Jul.2018
17.7
0.14
0.7972665148063781
17.Jul.2018
17.56
0.04
0.228310502283105
16.Jul.2018
17.52
-0.06
-0.3412969283276451
13.Jul.2018
17.58
0.12
0.6872852233676976
12.Jul.2018
17.46
0.12
0.6920415224913494
11.Jul.2018
17.34
-0.19
-1.0838562464346835
10.Jul.2018
17.53
0.14
0.8050603795284647
09.Jul.2018
17.39
0.19
1.1046511627906976
06.Jul.2018
17.2
0.05
0.2915451895043732
05.Jul.2018
17.15
-0.05
-0.29069767441860467
04.Jul.2018
17.2
-0.04
-0.23201856148491878
03.Jul.2018
17.24
0.06
0.3492433061699651
02.Jul.2018
17.18
-0.16
-0.922722029988466
29.Jun.2018
17.34
0.1
0.580046403712297
28.Jun.2018
17.24
-0.18
-1.0332950631458093
27.Jun.2018
17.42
0.14
0.8101851851851852
26.Jun.2018
17.28
-0.03
-0.1733102253032929
25.Jun.2018
17.31
-0.25
-1.4236902050113895
22.Jun.2018
17.56
-0.06
-0.340522133938706
21.Jun.2018
17.62
-0.06
-0.3393665158371041
20.Jun.2018
17.68
0.12
0.683371298405467
19.Jun.2018
17.56
-0.11
-0.622524052065648
18.Jun.2018
17.67
-0.1
-0.5627462014631401
15.Jun.2018
17.77
0
0
14.Jun.2018
17.77
0.17
0.9659090909090909
13.Jun.2018
17.6
0.04
0.22779043280182232
12.Jun.2018
17.56
0.06
0.34285714285714286
11.Jun.2018
17.5
0.01
0.05717552887364208
08.Jun.2018
17.49
-0.01
-0.05714285714285714
07.Jun.2018
17.5
0.09
0.5169442848937392
06.Jun.2018
17.41
-0.18
-1.023308698123934
05.Jun.2018
17.59
0.08
0.4568817818389492
04.Jun.2018
17.51
0.08
0.4589787722317843
01.Jun.2018
17.43
0.05
0.28768699654775604
31.May.2018
17.38
0.03
0.1729106628242075
30.May.2018
17.35
-0.13
-0.7437070938215103
29.May.2018
17.48
-0.07
-0.39886039886039887
28.May.2018
17.55
0.07
0.40045766590389015
25.May.2018
17.48
0.09
0.5175388154111559
24.May.2018
17.39
-0.07
-0.4009163802978236
23.May.2018
17.46
-0.06
-0.3424657534246575
22.May.2018
17.52
0.07
0.40114613180515757
18.May.2018
17.45
0.04
0.22975301550832855
17.May.2018
17.41
0.03
0.17261219792865362
16.May.2018
17.38
0.1
0.5787037037037037
15.May.2018
17.28
0.05
0.2901915264074289
14.May.2018
17.23
0.01
0.05807200929152149
11.May.2018
17.22
0.16
0.9378663540445487
09.May.2018
17.06
0.01
0.05865102639296188
08.May.2018
17.05
0.02
0.11743981209630065
07.May.2018
17.03
0.23
1.369047619047619
04.May.2018
16.8
0.05
0.29850746268656714
03.May.2018
16.75
-0.06
-0.35693039857227843
02.May.2018
16.81
0.06
0.3582089552238806
30.Apr.2018
16.75
0.05
0.2994011976047904
27.Apr.2018
16.7
0.13
0.7845503922751962
26.Apr.2018
16.57
0.2
1.2217470983506413
25.Apr.2018
16.37
-0.22
-1.3261000602772754
24.Apr.2018
16.59
0.03
0.18115942028985507
23.Apr.2018
16.56
-0.03
-0.18083182640144665
20.Apr.2018
16.59
0.05
0.3022974607013301
19.Apr.2018
16.54
0.01
0.060496067755595885
18.Apr.2018
16.53
0.08
0.48632218844984804
17.Apr.2018
16.45
0.16
0.9821976672805403
16.Apr.2018
16.29
-0.12
-0.7312614259597806
13.Apr.2018
16.41
0.01
0.06097560975609756
12.Apr.2018
16.4
0.14
0.8610086100861009
11.Apr.2018
16.26
0.03
0.18484288354898337
10.Apr.2018
16.23
0.03
0.18518518518518517
09.Apr.2018
16.2
-0.13
-0.7960808328230251
06.Apr.2018
16.33
-0.03
-0.18337408312958436
05.Apr.2018
16.36
0.39
2.4420788979336256
04.Apr.2018
15.97
-0.09
-0.5603985056039851
03.Apr.2018
16.06
-0.03
-0.18645121193287756
29.Mar.2018
16.09
0
0
28.Mar.2018
16.09
-0.16
-0.9846153846153847
27.Mar.2018
16.25
0.24
1.499063085571518
26.Mar.2018
16.01
-0.16
-0.9894867037724181
23.Mar.2018
16.17
-0.2
-1.2217470983506413
22.Mar.2018
16.37
-0.22
-1.3261000602772754
21.Mar.2018
16.59
0
0
20.Mar.2018
16.59
0.01
0.06031363088057901
19.Mar.2018
16.58
-0.27
-1.6023738872403561
16.Mar.2018
16.85
0.11
0.6571087216248507
15.Mar.2018
16.74
0
0
14.Mar.2018
16.74
-0.11
-0.6528189910979229
13.Mar.2018
16.85
-0.09
-0.5312868949232585
12.Mar.2018
16.94
0.18
1.0739856801909309
09.Mar.2018
16.76
0.16
0.963855421686747
08.Mar.2018
16.6
0.2
1.2195121951219512
07.Mar.2018
16.4
-0.1
-0.6060606060606061
06.Mar.2018
16.5
0.15
0.9174311926605505
05.Mar.2018
16.35
0.05
0.3067484662576687
02.Mar.2018
16.3
-0.44
-2.6284348864994027
01.Mar.2018
16.74
-0.22
-1.2971698113207548
28.Feb.2018
16.96
-0.06
-0.3525264394829612
27.Feb.2018
17.02
0.1
0.5910165484633569
26.Feb.2018
16.92
0.18
1.075268817204301
23.Feb.2018
16.74
0.11
0.6614552014431749
22.Feb.2018
16.63
-0.08
-0.47875523638539796
21.Feb.2018
16.71
0.07
0.4206730769230769
20.Feb.2018
16.64
-0.04
-0.23980815347721823
19.Feb.2018
16.68
0.1
0.6031363088057901
16.Feb.2018
16.58
0.14
0.851581508515815
15.Feb.2018
16.44
0.1
0.6119951040391677
14.Feb.2018
16.34
0.11
0.6777572396796057
13.Feb.2018
16.23
-0.13
-0.7946210268948656
12.Feb.2018
16.36
0.1
0.6150061500615006
09.Feb.2018
16.26
-0.33
-1.9891500904159132
08.Feb.2018
16.59
-0.02
-0.12040939193257075
07.Feb.2018
16.61
0.19
1.1571254567600486
06.Feb.2018
16.42
-0.32
-1.911589008363202
05.Feb.2018
16.74
-0.3
-1.7605633802816902
02.Feb.2018
17.04
-0.17
-0.9877977919814062
01.Feb.2018
17.21
-0.03
-0.1740139211136891
31.Jan.2018
17.24
0.01
0.05803830528148578
30.Jan.2018
17.23
-0.32
-1.8233618233618234
29.Jan.2018
17.55
0.16
0.9200690051753881
26.Jan.2018
17.39
0.1
0.578368999421631
25.Jan.2018
17.29
-0.21
-1.2
24.Jan.2018
17.5
-0.06
-0.3416856492027335
23.Jan.2018
17.56
0.08
0.4576659038901602
22.Jan.2018
17.48
0.06
0.34443168771526983
19.Jan.2018
17.42
0.07
0.4034582132564842
18.Jan.2018
17.35
0.05
0.28901734104046245
17.Jan.2018
17.3
-0.16
-0.9163802978235968
16.Jan.2018
17.46
0.13
0.7501442585112522
15.Jan.2018
17.33
-0.08
-0.4595060310166571
12.Jan.2018
17.41
-0.03
-0.1720183486238532
11.Jan.2018
17.44
-0.03
-0.17172295363480253
10.Jan.2018
17.47
-0.1
-0.5691519635742743
09.Jan.2018
17.57
0.11
0.6300114547537228
08.Jan.2018
17.46
0.11
0.6340057636887608
05.Jan.2018
17.35
0.16
0.9307737056428156
04.Jan.2018
17.19
0.11
0.6440281030444965
03.Jan.2018
17.08
0.14
0.8264462809917356
02.Jan.2018
16.94
-0.05
-0.2942907592701589
29.Dec.2017
16.99
-0.06
-0.3519061583577713
28.Dec.2017
17.05
-0.07
-0.4088785046728972
27.Dec.2017
17.12
-0.09
-0.5229517722254503
22.Dec.2017
17.21
0.09
0.5257009345794392
21.Dec.2017
17.12
0
0
20.Dec.2017
17.12
-0.1
-0.5807200929152149
19.Dec.2017
17.22
-0.03
-0.17391304347826086
18.Dec.2017
17.25
0.14
0.8182349503214494
15.Dec.2017
17.11
-0.03
-0.1750291715285881
14.Dec.2017
17.14
-0.1
-0.580046403712297
13.Dec.2017
17.24
-0.02
-0.11587485515643106
12.Dec.2017
17.26
0.11
0.641399416909621
11.Dec.2017
17.15
0.01
0.058343057176196034
08.Dec.2017
17.14
0.18
1.0613207547169812
07.Dec.2017
16.96
0
0
06.Dec.2017
16.96
-0.02
-0.11778563015312132
05.Dec.2017
16.98
-0.07
-0.41055718475073316
04.Dec.2017
17.05
0.07
0.4122497055359246
01.Dec.2017
16.98
0.07
0.41395623891188643
30.Nov.2017
16.91
-0.14
-0.8211143695014663
29.Nov.2017
17.05
0.21
1.2470308788598574
28.Nov.2017
16.84
0.06
0.3575685339690107
27.Nov.2017
16.78
-0.03
-0.17846519928613921
24.Nov.2017
16.81
-0.07
-0.4146919431279621
23.Nov.2017
16.88
-0.07
-0.41297935103244837
22.Nov.2017
16.95
0
0
21.Nov.2017
16.95
0.13
0.7728894173602854
20.Nov.2017
16.82
0.07
0.417910447761194
17.Nov.2017
16.75
-0.01
-0.059665871121718374
16.Nov.2017
16.76
0.17
1.024713682941531
15.Nov.2017
16.59
-0.24
-1.4260249554367201
14.Nov.2017
16.83
-0.15
-0.8833922261484098
13.Nov.2017
16.98
-0.1
-0.585480093676815
10.Nov.2017
17.08
-0.07
-0.40816326530612246
09.Nov.2017
17.15
-0.1
-0.5797101449275363
08.Nov.2017
17.25
-0.09
-0.5190311418685121
07.Nov.2017
17.34
0.05
0.2891844997108155
06.Nov.2017
17.29
0.13
0.7575757575757576
03.Nov.2017
17.16
0.08
0.468384074941452
02.Nov.2017
17.08
0.03
0.17595307917888564
31.Oct.2017
17.05
-0.06
-0.3506721215663355
30.Oct.2017
17.11
0.03
0.1756440281030445
27.Oct.2017
17.08
0.26
1.5457788347205708
26.Oct.2017
16.82
0.06
0.35799522673031026
25.Oct.2017
16.76
-0.07
-0.41592394533571003
24.Oct.2017
16.83
-0.08
-0.47309284447072736
23.Oct.2017
16.91
0.11
0.6547619047619048
20.Oct.2017
16.8
0.14
0.8403361344537815
19.Oct.2017
16.66
-0.16
-0.9512485136741974
18.Oct.2017
16.82
0.02
0.11904761904761904
17.Oct.2017
16.8
0.06
0.35842293906810035
16.Oct.2017
16.74
0.11
0.6614552014431749
13.Oct.2017
16.63
0
0
12.Oct.2017
16.63
0.03
0.18072289156626506
11.Oct.2017
16.6
-0.09
-0.5392450569203115
10.Oct.2017
16.69
-0.05
-0.2986857825567503
09.Oct.2017
16.74
-0.05
-0.29779630732578916
06.Oct.2017
16.79
0.04
0.23880597014925373
05.Oct.2017
16.75
0.06
0.35949670461354105
04.Oct.2017
16.69
0.03
0.18007202881152462
03.Oct.2017
16.66
0.04
0.24067388688327315
02.Oct.2017
16.62
0.14
0.8495145631067961
29.Sept.2017
16.48
0.01
0.06071645415907711
28.Sept.2017
16.47
-0.06
-0.3629764065335753
27.Sept.2017
16.53
0.08
0.48632218844984804
26.Sept.2017
16.45
0.1
0.6116207951070336
25.Sept.2017
16.35
0.12
0.7393715341959335
22.Sept.2017
16.23
-0.06
-0.3683241252302026
21.Sept.2017
16.29
0.06
0.36968576709796674
20.Sept.2017
16.23
-0.01
-0.06157635467980296
19.Sept.2017
16.24
0
0
18.Sept.2017
16.24
0.06
0.37082818294190356
15.Sept.2017
16.18
-0.11
-0.6752608962553714
14.Sept.2017
16.29
0.05
0.3078817733990148
13.Sept.2017
16.24
0.03
0.1850709438618137
12.Sept.2017
16.21
0.15
0.933997509339975
11.Sept.2017
16.06
0.14
0.8793969849246231
08.Sept.2017
15.92
-0.03
-0.18808777429467086
07.Sept.2017
15.95
-0.04
-0.2501563477173233
06.Sept.2017
15.99
-0.09
-0.5597014925373134
05.Sept.2017
16.08
-0.02
-0.12422360248447205
04.Sept.2017
16.1
-0.08
-0.49443757725587145
01.Sept.2017
16.18
0.05
0.30998140111593303
31.Aug.2017
16.13
0.18
1.128526645768025
30.Aug.2017
15.95
0.16
1.013299556681444
29.Aug.2017
15.79
-0.18
-1.1271133375078273
28.Aug.2017
15.97
-0.16
-0.9919404835709857
25.Aug.2017
16.13
0.01
0.062034739454094295
24.Aug.2017
16.12
0
0
23.Aug.2017
16.12
-0.04
-0.24752475247524752
22.Aug.2017
16.16
0.13
0.810979413599501
21.Aug.2017
16.03
-0.06
-0.3729024238657551
18.Aug.2017
16.09
-0.23
-1.4093137254901962
17.Aug.2017
16.32
-0.07
-0.42708968883465526
16.Aug.2017
16.39
0.19
1.1728395061728396
14.Aug.2017
16.2
0.09
0.5586592178770949
11.Aug.2017
16.11
-0.2
-1.226241569589209
10.Aug.2017
16.31
-0.08
-0.4881025015253203
09.Aug.2017
16.39
0.06
0.3674219228413962
08.Aug.2017
16.33
-0.03
-0.18337408312958436
07.Aug.2017
16.36
0.02
0.12239902080783353
04.Aug.2017
16.34
0.1
0.6157635467980296
03.Aug.2017
16.24
-0.06
-0.36809815950920244
02.Aug.2017
16.3
0.01
0.061387354205033766
01.Aug.2017
16.29
-0.05
-0.30599755201958384
31.Jul.2017
16.34
0.01
0.0612369871402327
28.Jul.2017
16.33
-0.09
-0.5481120584652862
27.Jul.2017
16.42
-0.05
-0.3035822707953855
26.Jul.2017
16.47
0.09
0.5494505494505495
25.Jul.2017
16.38
-0.04
-0.243605359317905
24.Jul.2017
16.42
0.02
0.12195121951219512
21.Jul.2017
16.4
-0.17
-1.0259505129752564
20.Jul.2017
16.57
-0.02
-0.12055455093429777
19.Jul.2017
16.59
0.13
0.7897934386391251
18.Jul.2017
16.46
-0.2
-1.2004801920768307
17.Jul.2017
16.66
0
0
14.Jul.2017
16.66
-0.02
-0.11990407673860912
13.Jul.2017
16.68
0.09
0.5424954792043399
12.Jul.2017
16.59
0.11
0.6674757281553398
11.Jul.2017
16.48
-0.02
-0.12121212121212122
10.Jul.2017
16.5
0.07
0.426049908703591
07.Jul.2017
16.43
0
0
06.Jul.2017
16.43
-0.17
-1.0240963855421688
05.Jul.2017
16.6
-0.01
-0.060204695966285374
04.Jul.2017
16.61
0
0
03.Jul.2017
16.61
0.11
0.6666666666666666
30.Jun.2017
16.5
-0.08
-0.4825090470446321
29.Jun.2017
16.58
-0.01
-0.06027727546714889
28.Jun.2017
16.59
-0.12
-0.718132854578097
27.Jun.2017
16.71
-0.2
-1.1827321111768185
26.Jun.2017
16.91
0.02
0.11841326228537596
22.Jun.2017
16.89
-0.04
-0.23626698168930893
21.Jun.2017
16.93
-0.07
-0.4117647058823529
20.Jun.2017
17
0.04
0.2358490566037736
19.Jun.2017
16.96
0.1
0.5931198102016607
16.Jun.2017
16.86
-0.01
-0.05927682276229994
15.Jun.2017
16.87
0.05
0.2972651605231867
14.Jun.2017
16.82
-0.03
-0.17804154302670624
13.Jun.2017
16.85
0.06
0.357355568790947
12.Jun.2017
16.79
-0.09
-0.533175355450237
09.Jun.2017
16.88
0.1
0.5959475566150179
08.Jun.2017
16.78
0.01
0.05963029218843172
07.Jun.2017
16.77
0.03
0.17921146953405018
06.Jun.2017
16.74
-0.04
-0.23837902264600716
02.Jun.2017
16.78
0.05
0.2988643156007173
01.Jun.2017
16.73
0.12
0.7224563515954244
31.May.2017
16.61
-0.11
-0.6578947368421053
30.May.2017
16.72
-0.05
-0.2981514609421586
29.May.2017
16.77
0
0
26.May.2017
16.77
0.1
0.5998800239952009
24.May.2017
16.67
0.06
0.3612281757977122
23.May.2017
16.61
0.04
0.24140012070006034
22.May.2017
16.57
-0.03
-0.18072289156626506
19.May.2017
16.6
0.03
0.18105009052504525
18.May.2017
16.57
-0.17
-1.015531660692951
17.May.2017
16.74
-0.19
-1.1222681630242173
16.May.2017
16.93
-0.07
-0.4117647058823529
15.May.2017
17
-0.04
-0.2347417840375587
12.May.2017
17.04
-0.05
-0.29256875365710944
11.May.2017
17.09
-0.04
-0.23350846468184472
10.May.2017
17.13
0.05
0.2927400468384075
09.May.2017
17.08
0.08
0.47058823529411764
08.May.2017
17
0.17
1.0101010101010102
05.May.2017
16.83
0
0
04.May.2017
16.83
-0.05
-0.2962085308056872
03.May.2017
16.88
0.01
0.05927682276229994
02.May.2017
16.87
0.1
0.5963029218843172
28.Apr.2017
16.77
-0.1
-0.5927682276229994
27.Apr.2017
16.87
0.02
0.11869436201780416
26.Apr.2017
16.85
0.08
0.4770423375074538
25.Apr.2017
16.77
0.09
0.539568345323741
24.Apr.2017
16.68
-0.07
-0.417910447761194
21.Apr.2017
16.75
0.19
1.1473429951690821
20.Apr.2017
16.56
-0.11
-0.6598680263947211
19.Apr.2017
16.67
-0.05
-0.29904306220095694
18.Apr.2017
16.72
-0.13
-0.771513353115727
13.Apr.2017
16.85
-0.07
-0.41371158392434987
12.Apr.2017
16.92
-0.01
-0.05906674542232723
11.Apr.2017
16.93
-0.07
-0.4117647058823529
10.Apr.2017
17
0.12
0.7109004739336493
07.Apr.2017
16.88
0.03
0.17804154302670624
06.Apr.2017
16.85
-0.1
-0.5899705014749262
05.Apr.2017
16.95
0.04
0.23654642223536368
04.Apr.2017
16.91
-0.05
-0.294811320754717
03.Apr.2017
16.96
0.04
0.2364066193853428
31.Mar.2017
16.92
0.06
0.35587188612099646
30.Mar.2017
16.86
0.04
0.23781212841854935
29.Mar.2017
16.82
0.26
1.570048309178744
28.Mar.2017
16.56
0.11
0.668693009118541
27.Mar.2017
16.45
-0.23
-1.3788968824940049
24.Mar.2017
16.68
0.02
0.12004801920768307
23.Mar.2017
16.66
0.13
0.7864488808227466
22.Mar.2017
16.53
-0.2
-1.1954572624028692
21.Mar.2017
16.73
-0.16
-0.9473060982830077
20.Mar.2017
16.89
-0.03
-0.1773049645390071
17.Mar.2017
16.92
-0.03
-0.17699115044247787
16.Mar.2017
16.95
-0.05
-0.29411764705882354
15.Mar.2017
17
0.07
0.4134672179562906
14.Mar.2017
16.93
-0.04
-0.2357100766057749
13.Mar.2017
16.97
-0.05
-0.2937720329024677
10.Mar.2017
17.02
0.04
0.23557126030624265
09.Mar.2017
16.98
-0.06
-0.352112676056338
08.Mar.2017
17.04
0.01
0.058719906048150326
07.Mar.2017
17.03
-0.01
-0.05868544600938967
06.Mar.2017
17.04
-0.08
-0.4672897196261682
03.Mar.2017
17.12
-0.12
-0.6960556844547564
02.Mar.2017
17.24
0.05
0.29086678301337987
01.Mar.2017
17.19
0.3
1.7761989342806395
28.Feb.2017
16.89
-0.05
-0.29515938606847697
27.Feb.2017
16.94
-0.04
-0.23557126030624265
24.Feb.2017
16.98
-0.1
-0.585480093676815
23.Feb.2017
17.08
-0.03
-0.17533606078316774
22.Feb.2017
17.11
0.06
0.3519061583577713
21.Feb.2017
17.05
0.18
1.066982809721399
20.Feb.2017
16.87
0.08
0.47647409172126265
17.Feb.2017
16.79
-0.04
-0.23767082590612001
16.Feb.2017
16.83
-0.1
-0.5906674542232723
15.Feb.2017
16.93
0.18
1.0746268656716418
14.Feb.2017
16.75
-0.02
-0.11926058437686345
13.Feb.2017
16.77
0.12
0.7207207207207207
10.Feb.2017
16.65
0.21
1.2773722627737227
09.Feb.2017
16.44
0.13
0.7970570202329859
08.Feb.2017
16.31
-0.09
-0.5487804878048781
07.Feb.2017
16.4
0.04
0.24449877750611246
06.Feb.2017
16.36
0.08
0.4914004914004914
03.Feb.2017
16.28
0.13
0.804953560371517
02.Feb.2017
16.15
-0.13
-0.7985257985257985
01.Feb.2017
16.28
0.16
0.9925558312655087
31.Jan.2017
16.12
-0.25
-1.5271838729383018
30.Jan.2017
16.37
-0.07
-0.4257907542579075
27.Jan.2017
16.44
-0.06
-0.36363636363636365
26.Jan.2017
16.5
0.15
0.9174311926605505
25.Jan.2017
16.35
0.22
1.3639181649101053
24.Jan.2017
16.13
-0.04
-0.24737167594310452
23.Jan.2017
16.17
-0.18
-1.1009174311926606
20.Jan.2017
16.35
-0.06
-0.3656307129798903
19.Jan.2017
16.41
0.14
0.860479409956976
18.Jan.2017
16.27
0.03
0.18472906403940886
17.Jan.2017
16.24
-0.24
-1.4563106796116505
16.Jan.2017
16.48
-0.06
-0.36275695284159615
13.Jan.2017
16.54
0.16
0.9768009768009768
12.Jan.2017
16.38
-0.3
-1.7985611510791366
11.Jan.2017
16.68
0.24
1.4598540145985401
10.Jan.2017
16.44
-0.1
-0.6045949214026602
09.Jan.2017
16.54
0.02
0.12106537530266344
06.Jan.2017
16.52
-0.04
-0.24154589371980675
05.Jan.2017
16.56
-0.05
-0.30102347983142685
04.Jan.2017
16.61
0.03
0.18094089264173704
03.Jan.2017
16.58
0.31
1.9053472649047327
02.Jan.2017
16.27
0.03
0.18472906403940886
30.Dec.2016
16.24
-0.17
-1.035953686776356
29.Dec.2016
16.41
-0.17
-1.0253317249698433
28.Dec.2016
16.58
0.05
0.3024803387779794
27.Dec.2016
16.53
0.02
0.12113870381586916
23.Dec.2016
16.51
0.02
0.1212856276531231
22.Dec.2016
16.49
-0.07
-0.4227053140096618
21.Dec.2016
16.56
-0.13
-0.7789095266626722
20.Dec.2016
16.69
0.14
0.8459214501510574
19.Dec.2016
16.55
-0.05
-0.30120481927710846
16.Dec.2016
16.6
0.03
0.18105009052504525
15.Dec.2016
16.57
0.29
1.7813267813267812
14.Dec.2016
16.28
-0.02
-0.12269938650306748
13.Dec.2016
16.3
0
0
12.Dec.2016
16.3
-0.05
-0.3058103975535168
09.Dec.2016
16.35
0.19
1.1757425742574257
08.Dec.2016
16.16
0.38
2.4081115335868186
07.Dec.2016
15.78
0.08
0.5095541401273885
06.Dec.2016
15.7
0.01
0.06373486297004462
05.Dec.2016
15.69
-0.06
-0.38095238095238093
02.Dec.2016
15.75
-0.11
-0.6935687263556116
01.Dec.2016
15.86
0.03
0.18951358180669614
30.Nov.2016
15.83
0.1
0.6357279084551812
29.Nov.2016
15.73
-0.1
-0.6317119393556538
28.Nov.2016
15.83
0
0
25.Nov.2016
15.83
0.01
0.0632111251580278
24.Nov.2016
15.82
0.06
0.38071065989847713
23.Nov.2016
15.76
0
0
22.Nov.2016
15.76
0.08
0.5102040816326531
21.Nov.2016
15.68
0.05
0.3198976327575176
18.Nov.2016
15.63
0.15
0.9689922480620154
17.Nov.2016
15.48
0.09
0.5847953216374269
16.Nov.2016
15.39
0.07
0.45691906005221933
15.Nov.2016
15.32
0.01
0.06531678641410843
14.Nov.2016
15.31
0.3
1.9986675549633577
11.Nov.2016
15.01
-0.16
-1.054713249835201
10.Nov.2016
15.17
0.46
3.1271244051665534
09.Nov.2016
14.71
0.09
0.615595075239398
08.Nov.2016
14.62
0
0
07.Nov.2016
14.62
0.23
1.5983321751216122
04.Nov.2016
14.39
-0.13
-0.8953168044077136
03.Nov.2016
14.52
0.02
0.13793103448275862
02.Nov.2016
14.5
-0.39
-2.6192075218267292
31.Oct.2016
14.89
-0.08
-0.5344021376085505
28.Oct.2016
14.97
-0.05
-0.33288948069241014
27.Oct.2016
15.02
0.05
0.33400133600534404
26.Oct.2016
14.97
-0.2
-1.3183915622940012
25.Oct.2016
15.17
0.01
0.06596306068601583
24.Oct.2016
15.16
0.09
0.59721300597213
21.Oct.2016
15.07
0.04
0.2661343978709248
20.Oct.2016
15.03
0.08
0.5351170568561873
19.Oct.2016
14.95
0.04
0.2682763246143528
18.Oct.2016
14.91
0.12
0.8113590263691683
17.Oct.2016
14.79
-0.08
-0.5379959650302623
14.Oct.2016
14.87
0.22
1.5017064846416381
13.Oct.2016
14.65
-0.17
-1.147098515519568
12.Oct.2016
14.82
-0.06
-0.4032258064516129
11.Oct.2016
14.88
0.04
0.2695417789757412
10.Oct.2016
14.84
0.13
0.8837525492861998
07.Oct.2016
14.71
-0.05
-0.33875338753387535
06.Oct.2016
14.76
0.02
0.13568521031207598
05.Oct.2016
14.74
-0.05
-0.3380662609871535
04.Oct.2016
14.79
0.16
1.0936431989063569
03.Oct.2016
14.63
0.03
0.2054794520547945
30.Sept.2016
14.6
-0.11
-0.7477906186267845
29.Sept.2016
14.71
0.04
0.27266530334015
28.Sept.2016
14.67
0.05
0.34199726402188785
27.Sept.2016
14.62
0.07
0.48109965635738833
26.Sept.2016
14.55
-0.21
-1.4227642276422765
23.Sept.2016
14.76
-0.04
-0.2702702702702703
22.Sept.2016
14.8
0.04
0.27100271002710025
21.Sept.2016
14.76
0.15
1.0266940451745379
20.Sept.2016
14.61
-0.02
-0.1367053998632946
19.Sept.2016
14.63
0.09
0.6189821182943603
16.Sept.2016
14.54
0.12
0.8321775312066574
15.Sept.2016
14.42
-0.03
-0.20761245674740483
14.Sept.2016
14.45
-0.03
-0.20718232044198895
13.Sept.2016
14.48
-0.01
-0.06901311249137336
12.Sept.2016
14.49
-0.22
-1.495581237253569
09.Sept.2016
14.71
0
0
08.Sept.2016
14.71
-0.08
-0.5409060175794456
07.Sept.2016
14.79
-0.04
-0.26972353337828725
06.Sept.2016
14.83
-0.01
-0.0673854447439353
05.Sept.2016
14.84
0.1
0.6784260515603799
02.Sept.2016
14.74
0.03
0.20394289598912305
01.Sept.2016
14.71
-0.02
-0.13577732518669383
31.Aug.2016
14.73
-0.02
-0.13559322033898305
30.Aug.2016
14.75
0.08
0.5453306066803
29.Aug.2016
14.67
0.13
0.8940852819807428
26.Aug.2016
14.54
0.05
0.3450655624568668
25.Aug.2016
14.49
-0.12
-0.8213552361396304
24.Aug.2016
14.61
0.06
0.41237113402061853
23.Aug.2016
14.55
0.07
0.48342541436464087
22.Aug.2016
14.48
0
0
19.Aug.2016
14.48
-0.05
-0.3441156228492774
18.Aug.2016
14.53
-0.02
-0.13745704467353953
17.Aug.2016
14.55
-0.03
-0.205761316872428
16.Aug.2016
14.58
-0.11
-0.7488087134104833
12.Aug.2016
14.69
0.01
0.0681198910081744
11.Aug.2016
14.68
0.04
0.273224043715847
10.Aug.2016
14.64
-0.11
-0.7457627118644068
09.Aug.2016
14.75
0.02
0.13577732518669383
08.Aug.2016
14.73
0.07
0.47748976807639837
05.Aug.2016
14.66
0.21
1.453287197231834
04.Aug.2016
14.45
0.15
1.048951048951049
03.Aug.2016
14.3
-0.08
-0.5563282336578581
02.Aug.2016
14.38
-0.15
-1.032346868547832
01.Aug.2016
14.53
0.01
0.06887052341597796
29.Jul.2016
14.52
-0.04
-0.27472527472527475
28.Jul.2016
14.56
-0.18
-1.2211668928086838
27.Jul.2016
14.74
0.1
0.6830601092896175
26.Jul.2016
14.64
-0.03
-0.20449897750511248
25.Jul.2016
14.67
0.06
0.4106776180698152
22.Jul.2016
14.61
-0.06
-0.40899795501022496
21.Jul.2016
14.67
0.07
0.4794520547945205
20.Jul.2016
14.6
0.05
0.3436426116838488
19.Jul.2016
14.55
0.07
0.48342541436464087
18.Jul.2016
14.48
0.01
0.0691085003455425
15.Jul.2016
14.47
0.06
0.4163775156141568
14.Jul.2016
14.41
0.05
0.34818941504178275
13.Jul.2016
14.36
0.06
0.4195804195804196
12.Jul.2016
14.3
0.11
0.7751937984496124
11.Jul.2016
14.19
0.18
1.284796573875803
08.Jul.2016
14.01
0.07
0.5021520803443329
07.Jul.2016
13.94
0.13
0.941346850108617
06.Jul.2016
13.81
-0.05
-0.36075036075036077
05.Jul.2016
13.86
-0.15
-1.0706638115631693
04.Jul.2016
14.01
0.01
0.07142857142857142
01.Jul.2016
14
0.16
1.1560693641618498
30.Jun.2016
13.84
0.09
0.6545454545454545
29.Jun.2016
13.75
0.17
1.251840942562592
28.Jun.2016
13.58
0.07
0.5181347150259067
27.Jun.2016
13.51
-0.27
-1.9593613933236576
24.Jun.2016
13.78
-0.09
-0.6488824801730353
22.Jun.2016
13.87
-0.04
-0.2875629043853343
21.Jun.2016
13.91
0.11
0.7971014492753623
20.Jun.2016
13.8
0.15
1.098901098901099
17.Jun.2016
13.65
0.04
0.29390154298310067
16.Jun.2016
13.61
-0.13
-0.9461426491994177
15.Jun.2016
13.74
-0.02
-0.14534883720930233
14.Jun.2016
13.76
-0.06
-0.4341534008683068
13.Jun.2016
13.82
-0.15
-1.0737294201861132
10.Jun.2016
13.97
-0.13
-0.9219858156028369
09.Jun.2016
14.1
-0.01
-0.07087172218284904
08.Jun.2016
14.11
0.02
0.14194464158977999
07.Jun.2016
14.09
0.08
0.5710206995003569
06.Jun.2016
14.01
0.05
0.35816618911174786
03.Jun.2016
13.96
-0.18
-1.272984441301273
02.Jun.2016
14.14
-0.01
-0.0706713780918728
01.Jun.2016
14.15
-0.11
-0.7713884992987378
31.May.2016
14.26
0.01
0.07017543859649122
30.May.2016
14.25
0.05
0.352112676056338
27.May.2016
14.2
0.09
0.6378454996456414
26.May.2016
14.11
-0.05
-0.3531073446327684
25.May.2016
14.16
0.19
1.3600572655690766
24.May.2016
13.97
0.1
0.7209805335255948
23.May.2016
13.87
0.02
0.1444043321299639
20.May.2016
13.85
0.1
0.7272727272727273
19.May.2016
13.75
-0.02
-0.14524328249818447
18.May.2016
13.77
0.05
0.36443148688046645
17.May.2016
13.72
0.04
0.29239766081871343
13.May.2016
13.68
0.02
0.14641288433382138
12.May.2016
13.66
-0.01
-0.07315288953913679
11.May.2016
13.67
-0.03
-0.21897810218978103
10.May.2016
13.7
0.1
0.7352941176470589
09.May.2016
13.6
0.08
0.591715976331361
06.May.2016
13.52
-0.03
-0.22140221402214022
04.May.2016
13.55
0
0
03.May.2016
13.55
-0.13
-0.9502923976608187
02.May.2016
13.68
-0.16
-1.1560693641618498
29.Apr.2016
13.84
-0.29
-2.0523708421797595
28.Apr.2016
14.13
-0.07
-0.49295774647887325
27.Apr.2016
14.2
0.01
0.07047216349541931
26.Apr.2016
14.19
-0.04
-0.28109627547434995
25.Apr.2016
14.23
-0.08
-0.5590496156533893
22.Apr.2016
14.31
0.07
0.49157303370786515
21.Apr.2016
14.24
0.06
0.4231311706629055
20.Apr.2016
14.18
0.05
0.35385704175513094
19.Apr.2016
14.13
0.16
1.145311381531854
18.Apr.2016
13.97
-0.08
-0.5693950177935944
15.Apr.2016
14.05
-0.04
-0.28388928317955997
14.Apr.2016
14.09
0.1
0.7147962830593281
13.Apr.2016
13.99
0.34
2.490842490842491
12.Apr.2016
13.65
0.06
0.44150110375275936
11.Apr.2016
13.59
-0.01
-0.07352941176470588
08.Apr.2016
13.6
0.03
0.2210759027266028
07.Apr.2016
13.57
0.12
0.8921933085501859
06.Apr.2016
13.45
-0.03
-0.22255192878338279
05.Apr.2016
13.48
-0.17
-1.2454212454212454
04.Apr.2016
13.65
0.1
0.7380073800738007
01.Apr.2016
13.55
-0.18
-1.3109978150036417
31.Mar.2016
13.73
-0.15
-1.080691642651297
30.Mar.2016
13.88
0.07
0.5068790731354091
29.Mar.2016
13.81
-0.03
-0.21676300578034682
24.Mar.2016
13.84
-0.12
-0.8595988538681948
23.Mar.2016
13.96
0
0
22.Mar.2016
13.96
0.09
0.6488824801730353
21.Mar.2016
13.87
0.01
0.07215007215007214
18.Mar.2016
13.86
0.07
0.5076142131979695
17.Mar.2016
13.79
-0.2
-1.4295925661186561
16.Mar.2016
13.99
0.09
0.6474820143884892
15.Mar.2016
13.9
-0.1
-0.7142857142857143
14.Mar.2016
14
0.12
0.8645533141210374
11.Mar.2016
13.88
-0.04
-0.28735632183908044
10.Mar.2016
13.92
0.02
0.14388489208633093
09.Mar.2016
13.9
0.05
0.36101083032490977
08.Mar.2016
13.85
-0.18
-1.2829650748396293
07.Mar.2016
14.03
0.08
0.5734767025089605
04.Mar.2016
13.95
-0.01
-0.07163323782234957
03.Mar.2016
13.96
0.02
0.14347202295552366
02.Mar.2016
13.94
0.26
1.9005847953216375
01.Mar.2016
13.68
0.11
0.810611643330877
29.Feb.2016
13.57
0
0
26.Feb.2016
13.57
0.24
1.800450112528132
25.Feb.2016
13.33
0.22
1.6781083142639206
24.Feb.2016
13.11
-0.29
-2.1641791044776117
23.Feb.2016
13.4
-0.02
-0.14903129657228018
22.Feb.2016
13.42
0.31
2.364607170099161
19.Feb.2016
13.11
-0.16
-1.2057272042200453
18.Feb.2016
13.27
0.16
1.2204424103737606
17.Feb.2016
13.11
0.2
1.549186676994578
16.Feb.2016
12.91
0.05
0.38880248833592534
15.Feb.2016
12.86
0.52
4.213938411669368
12.Feb.2016
12.34
-0.07
-0.5640612409347301
11.Feb.2016
12.41
-0.3
-2.3603461841070024
10.Feb.2016
12.71
0.07
0.5537974683544303
09.Feb.2016
12.64
-0.33
-2.5443330763299925
08.Feb.2016
12.97
-0.31
-2.3343373493975905
05.Feb.2016
13.28
0.03
0.22641509433962265
04.Feb.2016
13.25
-0.16
-1.1931394481730053
03.Feb.2016
13.41
-0.26
-1.9019751280175567
02.Feb.2016
13.67
-0.14
-1.0137581462708183
01.Feb.2016
13.81
0
0
29.Jan.2016
13.81
0.23
1.6936671575846833
28.Jan.2016
13.58
-0.06
-0.4398826979472141
27.Jan.2016
13.64
0.11
0.8130081300813008
26.Jan.2016
13.53
-0.14
-1.024140453547915
25.Jan.2016
13.67
-0.08
-0.5818181818181818
22.Jan.2016
13.75
0.55
4.166666666666667
21.Jan.2016
13.2
0.09
0.6864988558352403
20.Jan.2016
13.11
-0.44
-3.2472324723247232
19.Jan.2016
13.55
0.09
0.6686478454680534
18.Jan.2016
13.46
0.02
0.1488095238095238
15.Jan.2016
13.44
-0.12
-0.8849557522123894
14.Jan.2016
13.56
-0.5
-3.5561877667140824
13.Jan.2016
14.06
0.07
0.5003573981415297
12.Jan.2016
13.99
0.05
0.3586800573888092
11.Jan.2016
13.94
-0.22
-1.5536723163841808
08.Jan.2016
14.16
-0.07
-0.49191848208011246
07.Jan.2016
14.23
-0.38
-2.6009582477754964
06.Jan.2016
14.61
-0.21
-1.417004048582996
05.Jan.2016
14.82
0.14
0.9536784741144414
04.Jan.2016
14.68
-0.26
-1.7402945113788488
31.Dec.2015
14.94
-0.04
-0.26702269692923897
30.Dec.2015
14.98
0
0
29.Dec.2015
14.98
0.19
1.2846517917511833
28.Dec.2015
14.79
-0.09
-0.6048387096774194
23.Dec.2015
14.88
0.25
1.7088174982911826
22.Dec.2015
14.63
-0.06
-0.4084411164057182
21.Dec.2015
14.69
-0.12
-0.8102633355840648
18.Dec.2015
14.81
-0.22
-1.4637391882900865
17.Dec.2015
15.03
0.22
1.4854827819041188
16.Dec.2015
14.81
0.16
1.0921501706484642
15.Dec.2015
14.65
0.17
1.1740331491712708
14.Dec.2015
14.48
-0.12
-0.821917808219178
11.Dec.2015
14.6
-0.19
-1.2846517917511833
10.Dec.2015
14.79
-0.08
-0.5379959650302623
09.Dec.2015
14.87
-0.1
-0.6680026720106881
08.Dec.2015
14.97
-0.28
-1.8360655737704918
07.Dec.2015
15.25
0.23
1.5312916111850865
04.Dec.2015
15.02
-0.29
-1.8941868060091442
03.Dec.2015
15.31
-0.52
-3.2849020846493997
02.Dec.2015
15.83
0.1
0.6357279084551812
01.Dec.2015
15.73
0.06
0.3828972559029994
30.Nov.2015
15.67
-0.04
-0.2546148949713558
27.Nov.2015
15.71
0.02
0.12746972594008923
26.Nov.2015
15.69
-0.02
-0.1273074474856779
25.Nov.2015
15.71
0.16
1.0289389067524115
24.Nov.2015
15.55
-0.04
-0.25657472738935216
23.Nov.2015
15.59
-0.01
-0.0641025641025641
20.Nov.2015
15.6
0.05
0.3215434083601286
19.Nov.2015
15.55
0.09
0.5821474773609314
18.Nov.2015
15.46
0.03
0.19442644199611148
17.Nov.2015
15.43
0.23
1.513157894736842
16.Nov.2015
15.2
-0.03
-0.1969796454366382
13.Nov.2015
15.23
-0.04
-0.26195153896529144
12.Nov.2015
15.27
-0.21
-1.3565891472868217
11.Nov.2015
15.48
-0.05
-0.32195750160978753
10.Nov.2015
15.53
0
0
09.Nov.2015
15.53
0.02
0.1289490651192779
06.Nov.2015
15.51
0.1
0.6489292667099286
05.Nov.2015
15.41
0.02
0.1299545159194282
04.Nov.2015
15.39
0.21
1.383399209486166
03.Nov.2015
15.18
0.16
1.0652463382157125
02.Nov.2015
15.02
0.02
0.13333333333333333
30.Oct.2015
15
-0.1
-0.6622516556291391
29.Oct.2015
15.1
0.12
0.8010680907877169
28.Oct.2015
14.98
0.05
0.33489618218352313
27.Oct.2015
14.93
-0.11
-0.7313829787234043
26.Oct.2015
15.04
-0.03
-0.19907100199071
23.Oct.2015
15.07
0.42
2.8668941979522184
22.Oct.2015
14.65
0.22
1.5246015246015245
21.Oct.2015
14.43
0.03
0.20833333333333334
20.Oct.2015
14.4
-0.05
-0.3460207612456747
19.Oct.2015
14.45
0.02
0.1386001386001386
16.Oct.2015
14.43
0.15
1.050420168067227
15.Oct.2015
14.28
0.1
0.7052186177715092
14.Oct.2015
14.18
-0.11
-0.7697690692792163
13.Oct.2015
14.29
-0.06
-0.4181184668989547
12.Oct.2015
14.35
-0.07
-0.4854368932038835
09.Oct.2015
14.42
0.09
0.6280530355896721
08.Oct.2015
14.33
-0.08
-0.5551700208188758
07.Oct.2015
14.41
0.11
0.7692307692307693
06.Oct.2015
14.3
0.13
0.9174311926605505
05.Oct.2015
14.17
0.53
3.8856304985337244
02.Oct.2015
13.64
-0.15
-1.0877447425670776
01.Oct.2015
13.79
0.08
0.5835156819839533
30.Sept.2015
13.71
0.25
1.8573551263001487
29.Sept.2015
13.46
-0.28
-2.037845705967977
28.Sept.2015
13.74
-0.25
-1.7869907076483202
25.Sept.2015
13.99
0.3
2.191380569758948
24.Sept.2015
13.69
-0.33
-2.353780313837375
23.Sept.2015
14.02
-0.08
-0.5673758865248227
22.Sept.2015
14.1
-0.08
-0.5641748942172073
21.Sept.2015
14.18
0.17
1.2134189864382583
18.Sept.2015
14.01
-0.29
-2.027972027972028
17.Sept.2015
14.3
0.05
0.3508771929824561
16.Sept.2015
14.25
0.2
1.4234875444839858
15.Sept.2015
14.05
0.05
0.35714285714285715
14.Sept.2015
14
-0.04
-0.2849002849002849
11.Sept.2015
14.04
-0.14
-0.9873060648801129
10.Sept.2015
14.18
-0.38
-2.60989010989011
09.Sept.2015
14.56
0.38
2.6798307475317347
08.Sept.2015
14.18
0.12
0.8534850640113798
07.Sept.2015
14.06
-0.03
-0.21291696238466998
04.Sept.2015
14.09
-0.28
-1.9485038274182325
03.Sept.2015
14.37
0.3
2.1321961620469083
02.Sept.2015
14.07
0
0
01.Sept.2015
14.07
-0.34
-2.359472588480222
31.Aug.2015
14.41
-0.09
-0.6206896551724138
28.Aug.2015
14.5
0.24
1.6830294530154277
27.Aug.2015
14.26
0.44
3.183791606367583
26.Aug.2015
13.82
0.05
0.36310820624546114
25.Aug.2015
13.77
0.46
3.4560480841472576
24.Aug.2015
13.31
-1.26
-8.647906657515442
21.Aug.2015
14.57
-0.47
-3.125
20.Aug.2015
15.04
-0.33
-2.147039687703318
19.Aug.2015
15.37
-0.17
-1.093951093951094
18.Aug.2015
15.54
0.12
0.7782101167315175
17.Aug.2015
15.42
0.02
0.12987012987012986
14.Aug.2015
15.4
-0.05
-0.32362459546925565
13.Aug.2015
15.45
0.18
1.1787819253438114
12.Aug.2015
15.27
-0.35
-2.240717029449424
11.Aug.2015
15.62
-0.21
-1.326595072646873
10.Aug.2015
15.83
-0.07
-0.44025157232704404
07.Aug.2015
15.9
0.04
0.25220680958385877
06.Aug.2015
15.86
-0.13
-0.8130081300813008
05.Aug.2015
15.99
0.22
1.3950538998097655
04.Aug.2015
15.77
-0.01
-0.06337135614702155
03.Aug.2015
15.78
0.16
1.0243277848911652
31.Jul.2015
15.62
-0.15
-0.9511731135066582
30.Jul.2015
15.77
0.18
1.1545862732520846
29.Jul.2015
15.59
0.12
0.7756948933419522
28.Jul.2015
15.47
0.08
0.5198180636777128
27.Jul.2015
15.39
-0.42
-2.6565464895635675
24.Jul.2015
15.81
-0.09
-0.5660377358490566
23.Jul.2015
15.9
-0.14
-0.8728179551122195
22.Jul.2015
16.04
-0.13
-0.8039579468150897
21.Jul.2015
16.17
-0.06
-0.36968576709796674
20.Jul.2015
16.23
0.01
0.06165228113440197
17.Jul.2015
16.22
0.06
0.3712871287128713
16.Jul.2015
16.16
0.16
1
15.Jul.2015
16
0.16
1.0101010101010102
14.Jul.2015
15.84
0.13
0.8274984086569064
13.Jul.2015
15.71
0.34
2.2121014964216004
10.Jul.2015
15.37
-0.07
-0.4533678756476684
09.Jul.2015
15.44
0.1
0.651890482398957
08.Jul.2015
15.34
-0.26
-1.6666666666666667
07.Jul.2015
15.6
0.05
0.3215434083601286
06.Jul.2015
15.55
-0.1
-0.6389776357827476
03.Jul.2015
15.65
-0.06
-0.3819223424570337
02.Jul.2015
15.71
-0.05
-0.31725888324873097
01.Jul.2015
15.76
0.27
1.7430600387346675
30.Jun.2015
15.49
-0.18
-1.148691767708998
29.Jun.2015
15.67
-0.21
-1.3224181360201512
26.Jun.2015
15.88
0.01
0.0630119722747322
25.Jun.2015
15.87
-0.09
-0.5639097744360902
24.Jun.2015
15.96
0.32
2.0460358056265986
22.Jun.2015
15.64
0.1
0.6435006435006435
19.Jun.2015
15.54
0.15
0.9746588693957114
18.Jun.2015
15.39
-0.18
-1.1560693641618498
17.Jun.2015
15.57
0
0
16.Jun.2015
15.57
-0.01
-0.06418485237483953
15.Jun.2015
15.58
-0.14
-0.8905852417302799
12.Jun.2015
15.72
-0.12
-0.7575757575757576
11.Jun.2015
15.84
0.27
1.7341040462427746
10.Jun.2015
15.57
0.05
0.32216494845360827
09.Jun.2015
15.52
-0.2
-1.272264631043257
08.Jun.2015
15.72
-0.22
-1.3801756587202008
05.Jun.2015
15.94
0.14
0.8860759493670886
04.Jun.2015
15.8
-0.1
-0.6289308176100629
03.Jun.2015
15.9
-0.07
-0.43832185347526614
02.Jun.2015
15.97
-0.3
-1.8438844499078058
01.Jun.2015
16.27
0.01
0.06150061500615006
29.May.2015
16.26
-0.15
-0.9140767824497258
28.May.2015
16.41
-0.06
-0.36429872495446264
27.May.2015
16.47
0.09
0.5494505494505495
26.May.2015
16.38
0.07
0.4291845493562232
22.May.2015
16.31
0.16
0.9907120743034056
21.May.2015
16.15
-0.01
-0.06188118811881188
20.May.2015
16.16
0.08
0.4975124378109453
19.May.2015
16.08
0.29
1.8366054464851171
18.May.2015
15.79
0.06
0.3814367450731087
15.May.2015
15.73
0
0
13.May.2015
15.73
0
0
12.May.2015
15.73
-0.27
-1.6875
11.May.2015
16
0.16
1.0101010101010102
08.May.2015
15.84
0.34
2.193548387096774
07.May.2015
15.5
0
0
06.May.2015
15.5
-0.4
-2.5157232704402515
05.May.2015
15.9
-0.04
-0.25094102885821834
04.May.2015
15.94
0.08
0.5044136191677175
30.Apr.2015
15.86
-0.26
-1.6129032258064515
29.Apr.2015
16.12
-0.23
-1.4067278287461773
28.Apr.2015
16.35
-0.21
-1.2681159420289856
27.Apr.2015
16.56
0.03
0.18148820326678766
24.Apr.2015
16.53
-0.03
-0.18115942028985507
23.Apr.2015
16.56
0.03
0.18148820326678766
22.Apr.2015
16.53
-0.05
-0.30156815440289503
21.Apr.2015
16.58
0.14
0.851581508515815
20.Apr.2015
16.44
0.08
0.4889975550122249
17.Apr.2015
16.36
-0.19
-1.148036253776435
16.Apr.2015
16.55
-0.08
-0.4810583283223091
15.Apr.2015
16.63
0.17
1.0328068043742407
14.Apr.2015
16.46
-0.2
-1.2004801920768307
13.Apr.2015
16.66
0.07
0.4219409282700422
10.Apr.2015
16.59
0.22
1.3439218081857056
09.Apr.2015
16.37
0.19
1.1742892459826946
08.Apr.2015
16.18
0.09
0.5593536357986327
07.Apr.2015
16.09
0.18
1.1313639220615965
02.Apr.2015
15.91
-0.03
-0.18820577164366373
01.Apr.2015
15.94
-0.11
-0.6853582554517134
31.Mar.2015
16.05
0.05
0.3125
30.Mar.2015
16
0.15
0.9463722397476341
27.Mar.2015
15.85
0.07
0.4435994930291508
26.Mar.2015
15.78
-0.18
-1.1278195488721805
25.Mar.2015
15.96
-0.12
-0.746268656716418
24.Mar.2015
16.08
0.01
0.06222775357809583
23.Mar.2015
16.07
-0.14
-0.863664404688464
20.Mar.2015
16.21
-0.05
-0.3075030750307503
19.Mar.2015
16.26
0.03
0.18484288354898337
18.Mar.2015
16.23
0.08
0.4953560371517028
17.Mar.2015
16.15
-0.05
-0.30864197530864196
16.Mar.2015
16.2
0.06
0.37174721189591076
13.Mar.2015
16.14
0.11
0.6862133499688085
12.Mar.2015
16.03
0.07
0.43859649122807015
11.Mar.2015
15.96
0.22
1.3977128335451081
10.Mar.2015
15.74
-0.03
-0.19023462270133165
09.Mar.2015
15.77
-0.12
-0.7551919446192574
06.Mar.2015
15.89
0.22
1.4039566049776644
05.Mar.2015
15.67
0.18
1.1620400258231116
04.Mar.2015
15.49
0.03
0.19404915912031048
03.Mar.2015
15.46
0.01
0.06472491909385113
02.Mar.2015
15.45
-0.07
-0.45103092783505155
27.Feb.2015
15.52
0.07
0.45307443365695793
26.Feb.2015
15.45
0.2
1.3114754098360655
25.Feb.2015
15.25
-0.02
-0.13097576948264572
24.Feb.2015
15.27
0.07
0.4605263157894737
23.Feb.2015
15.2
0.03
0.19775873434410018
20.Feb.2015
15.17
0.1
0.6635700066357001
19.Feb.2015
15.07
-0.01
-0.06631299734748011
18.Feb.2015
15.08
0.14
0.9370816599732262
17.Feb.2015
14.94
-0.02
-0.13368983957219252
16.Feb.2015
14.96
0.03
0.20093770931011387
13.Feb.2015
14.93
0.09
0.6064690026954178
12.Feb.2015
14.84
0.03
0.2025658338960162
11.Feb.2015
14.81
0.04
0.2708192281651997
10.Feb.2015
14.77
0.01
0.06775067750677506
09.Feb.2015
14.76
-0.04
-0.2702702702702703
06.Feb.2015
14.8
0.15
1.023890784982935
05.Feb.2015
14.65
0.01
0.06830601092896176
04.Feb.2015
14.64
0.08
0.5494505494505495
03.Feb.2015
14.56
0.11
0.7612456747404844
02.Feb.2015
14.45
-0.11
-0.7554945054945055
30.Jan.2015
14.56
0.08
0.5524861878453039
29.Jan.2015
14.48
-0.22
-1.4965986394557824
28.Jan.2015
14.7
0.09
0.6160164271047228
27.Jan.2015
14.61
-0.14
-0.9491525423728814
26.Jan.2015
14.75
-0.07
-0.47233468286099867
23.Jan.2015
14.82
0.42
2.9166666666666665
22.Jan.2015
14.4
0.29
2.0552799433026223
21.Jan.2015
14.11
-0.01
-0.0708215297450425
20.Jan.2015
14.12
0.06
0.4267425320056899
19.Jan.2015
14.06
0.08
0.5722460658082976
16.Jan.2015
13.98
0.06
0.43103448275862066
15.Jan.2015
13.92
0.31
2.2777369581190303
14.Jan.2015
13.61
-0.32
-2.297200287150036
13.Jan.2015
13.93
0.25
1.827485380116959
12.Jan.2015
13.68
-0.2
-1.440922190201729
09.Jan.2015
13.88
0.03
0.21660649819494585
08.Jan.2015
13.85
0.19
1.390922401171303
07.Jan.2015
13.66
0.1
0.7374631268436578
06.Jan.2015
13.56
-0.11
-0.8046817849305048
05.Jan.2015
13.67
-0.12
-0.8701957940536621
02.Jan.2015
13.79
0.08
0.5835156819839533
31.Dec.2014
13.71
0.04
0.29261155815654716
30.Dec.2014
13.67
-0.08
-0.5818181818181818
29.Dec.2014
13.75
--
--
23.Dec.2014
13.69
0.13
0.9587020648967551
22.Dec.2014
13.56
0.06
0.4444444444444444
19.Dec.2014
13.5
0.12
0.8968609865470852
18.Dec.2014
13.38
0.52
4.043545878693624
17.Dec.2014
12.86
0.14
1.10062893081761
16.Dec.2014
12.72
-0.3
-2.304147465437788
15.Dec.2014
13.02
-0.15
-1.1389521640091116
12.Dec.2014
13.17
-0.13
-0.9774436090225563
11.Dec.2014
13.3
-0.04
-0.29985007496251875
10.Dec.2014
13.34
-0.09
-0.6701414743112435
09.Dec.2014
13.43
-0.3
-2.184996358339403
08.Dec.2014
13.73
-0.03
-0.2180232558139535
05.Dec.2014
13.76
0.18
1.3254786450662739
04.Dec.2014
13.58
-0.1
-0.7309941520467836
03.Dec.2014
13.68
0.15
1.1086474501108647
02.Dec.2014
13.53
0.13
0.9701492537313433
01.Dec.2014
13.4
-0.1
-0.7407407407407407
28.Nov.2014
13.5
-0.01
-0.07401924500370097
27.Nov.2014
13.51
0.01
0.07407407407407407
26.Nov.2014
13.5
-0.04
-0.29542097488921715
25.Nov.2014
13.54
0.01
0.07390983000739099
24.Nov.2014
13.53
0
0
21.Nov.2014
13.53
0.31
2.344931921331316
20.Nov.2014
13.22
-0.03
-0.22641509433962265
19.Nov.2014
13.25
-0.04
-0.3009781790820166
18.Nov.2014
13.29
0.08
0.6056018168054504
17.Nov.2014
13.21
-0.1
-0.7513148009015778
14.Nov.2014
13.31
0.02
0.1504890895410083
13.Nov.2014
13.29
0.03
0.22624434389140272
12.Nov.2014
13.26
-0.06
-0.45045045045045046
11.Nov.2014
13.32
0.06
0.45248868778280543
10.Nov.2014
13.26
0.03
0.22675736961451248
07.Nov.2014
13.23
0
0
06.Nov.2014
13.23
0.06
0.45558086560364464
05.Nov.2014
13.17
0.07
0.5343511450381679
04.Nov.2014
13.1
-0.01
-0.07627765064836003
03.Nov.2014
13.11
0
0
31.Oct.2014
13.11
0.37
2.904238618524333
30.Oct.2014
12.74
0.14
1.1111111111111112
29.Oct.2014
12.6
0.07
0.5586592178770949
28.Oct.2014
12.53
0.01
0.07987220447284345
27.Oct.2014
12.52
-0.01
-0.07980845969672785
24.Oct.2014
12.53
0.02
0.15987210231814547
23.Oct.2014
12.51
-0.02
-0.1596169193934557
22.Oct.2014
12.53
0.22
1.7871649065800161
21.Oct.2014
12.31
0.15
1.2335526315789473
20.Oct.2014
12.16
0.1
0.8291873963515755
17.Oct.2014
12.06
0.13
1.0896898575020955
16.Oct.2014
11.93
-0.09
-0.7487520798668885
15.Oct.2014
12.02
-0.19
-1.556101556101556
14.Oct.2014
12.21
-0.15
-1.2135922330097086
13.Oct.2014
12.36
-0.18
-1.4354066985645932
10.Oct.2014
12.54
-0.12
-0.9478672985781991
09.Oct.2014
12.66
0.01
0.07905138339920949
08.Oct.2014
12.65
-0.17
-1.326053042121685
07.Oct.2014
12.82
-0.22
-1.687116564417178
06.Oct.2014
13.04
0.04
0.3076923076923077
03.Oct.2014
13
0.18
1.4040561622464898
02.Oct.2014
12.82
-0.2
-1.5360983102918586
01.Oct.2014
13.02
-0.11
-0.8377760853008378
30.Sept.2014
13.13
0.11
0.8448540706605223
29.Sept.2014
13.02
-0.05
-0.38255547054322875
26.Sept.2014
13.07
-0.04
-0.30511060259344014
25.Sept.2014
13.11
0.09
0.6912442396313364
24.Sept.2014
13.02
0.05
0.3855050115651503
23.Sept.2014
12.97
-0.12
-0.9167303284950343
22.Sept.2014
13.09
-0.04
-0.30464584920030463
19.Sept.2014
13.13
0.07
0.5359877488514548
18.Sept.2014
13.06
0.1
0.7716049382716049
17.Sept.2014
12.96
0.07
0.5430566330488751
16.Sept.2014
12.89
-0.01
-0.07751937984496124
15.Sept.2014
12.9
-0.07
-0.5397070161912105
12.Sept.2014
12.97
-0.01
-0.07704160246533127
11.Sept.2014
12.98
0.04
0.3091190108191654
10.Sept.2014
12.94
-0.08
-0.6144393241167435
09.Sept.2014
13.02
0
0
08.Sept.2014
13.02
0.05
0.3855050115651503
05.Sept.2014
12.97
-0.02
-0.15396458814472672
04.Sept.2014
12.99
0.13
1.010886469673406
03.Sept.2014
12.86
0.06
0.46875
02.Sept.2014
12.8
0.02
0.1564945226917058
01.Sept.2014
12.78
0.08
0.6299212598425197
29.Aug.2014
12.7
0
0
28.Aug.2014
12.7
-0.03
-0.2356637863315004
27.Aug.2014
12.73
0.04
0.31520882584712373
26.Aug.2014
12.69
0.04
0.31620553359683795
25.Aug.2014
12.65
0.13
1.038338658146965
22.Aug.2014
12.52
-0.02
-0.1594896331738437
21.Aug.2014
12.54
0.09
0.7228915662650602
20.Aug.2014
12.45
0.01
0.08038585209003216
19.Aug.2014
12.44
0.1
0.8103727714748784
18.Aug.2014
12.34
0.12
0.9819967266775778
14.Aug.2014
12.22
0.06
0.4934210526315789
13.Aug.2014
12.16
-0.03
-0.2461033634126333
12.Aug.2014
12.19
0.04
0.3292181069958848
11.Aug.2014
12.15
0.17
1.4190317195325544
08.Aug.2014
11.98
-0.18
-1.480263157894737
07.Aug.2014
12.16
0.03
0.247320692497939
06.Aug.2014
12.13
-0.05
-0.41050903119868637
05.Aug.2014
12.18
-0.01
-0.08203445447087777
04.Aug.2014
12.19
0
0
01.Aug.2014
12.19
-0.14
-1.1354420113544201
31.Jul.2014
12.33
-0.12
-0.963855421686747
30.Jul.2014
12.45
0.01
0.08038585209003216
29.Jul.2014
12.44
0.08
0.6472491909385113
28.Jul.2014
12.36
-0.05
-0.40290088638195004
25.Jul.2014
12.41
0.02
0.16142050040355124
24.Jul.2014
12.39
0.03
0.24271844660194175
23.Jul.2014
12.36
0.02
0.1620745542949757
22.Jul.2014
12.34
0.11
0.8994276369582993
21.Jul.2014
12.23
0.01
0.08183306055646482
18.Jul.2014
12.22
-0.07
-0.5695687550854354
17.Jul.2014
12.29
0.01
0.08143322475570032
16.Jul.2014
12.28
0.06
0.4909983633387889
15.Jul.2014
12.22
0.05
0.4108463434675431
14.Jul.2014
12.17
0.07
0.5785123966942148
11.Jul.2014
12.1
0.02
0.16556291390728478
10.Jul.2014
12.08
-0.06
-0.4942339373970346
09.Jul.2014
12.14
-0.03
-0.2465078060805259
08.Jul.2014
12.17
-0.12
-0.9764035801464606
07.Jul.2014
12.29
-0.07
-0.5663430420711975
04.Jul.2014
12.36
0.05
0.4061738424045491
03.Jul.2014
12.31
0.07
0.5718954248366013
02.Jul.2014
12.24
0.05
0.41017227235438886
01.Jul.2014
12.19
0.07
0.5775577557755776
30.Jun.2014
12.12
0
0
27.Jun.2014
12.12
0
0
26.Jun.2014
12.12
0.02
0.1652892561983471
25.Jun.2014
12.1
-0.1
-0.819672131147541
24.Jun.2014
12.2
-0.04
-0.32679738562091504
20.Jun.2014
12.24
0.04
0.32786885245901637
19.Jun.2014
12.2
0.06
0.4942339373970346
18.Jun.2014
12.14
0.01
0.08244023083264633
17.Jun.2014
12.13
0.02
0.16515276630883569
16.Jun.2014
12.11
-0.02
-0.16488046166529266
13.Jun.2014
12.13
-0.03
-0.24671052631578946
12.Jun.2014
12.16
-0.02
-0.16420361247947454
11.Jun.2014
12.18
0.01
0.08216926869350863
10.Jun.2014
12.17
0.07
0.5785123966942148
06.Jun.2014
12.1
0.04
0.33167495854063017
05.Jun.2014
12.06
0.07
0.5838198498748958
04.Jun.2014
11.99
0.02
0.1670843776106934
03.Jun.2014
11.97
-0.01
-0.08347245409015025
02.Jun.2014
11.98
0.05
0.4191114836546521
30.May.2014
11.93
0.02
0.16792611251049538
28.May.2014
11.91
0.04
0.33698399326032014
27.May.2014
11.87
0.03
0.2533783783783784
26.May.2014
11.84
0.06
0.5093378607809848
23.May.2014
11.78
0.05
0.42625745950554134
22.May.2014
11.73
0.08
0.6866952789699571
21.May.2014
11.65
0.07
0.6044905008635578
20.May.2014
11.58
-0.01
-0.08628127696289906
19.May.2014
11.59
0.01
0.08635578583765112
16.May.2014
11.58
-0.08
-0.6861063464837049
15.May.2014
11.66
-0.05
-0.4269854824935952
14.May.2014
11.71
0.01
0.08547008547008547
13.May.2014
11.7
0.09
0.7751937984496124
12.May.2014
11.61
0.11
0.9565217391304348
09.May.2014
11.5
0.01
0.08703220191470844
08.May.2014
11.49
0.13
1.1443661971830985
07.May.2014
11.36
-0.07
-0.6124234470691163
06.May.2014
11.43
-0.04
-0.34873583260680036
05.May.2014
11.47
-0.1
-0.8643042350907519
02.May.2014
11.57
0.11
0.9598603839441536
30.Apr.2014
11.46
-0.04
-0.34782608695652173
29.Apr.2014
11.5
0.06
0.5244755244755245
28.Apr.2014
11.44
-0.05
-0.4351610095735422
25.Apr.2014
11.49
-0.03
-0.2604166666666667
24.Apr.2014
11.52
-0.02
-0.1733102253032929
23.Apr.2014
11.54
-0.01
-0.08658008658008658
22.Apr.2014
11.55
0.12
1.0498687664041995
17.Apr.2014
11.43
0.03
0.2631578947368421
16.Apr.2014
11.4
0.06
0.5291005291005291
15.Apr.2014
11.34
0.08
0.7104795737122558
14.Apr.2014
11.26
0.03
0.26714158504007124
11.Apr.2014
11.23
-0.23
-2.006980802792321
10.Apr.2014
11.46
0.01
0.08733624454148471
09.Apr.2014
11.45
0.01
0.08741258741258741
08.Apr.2014
11.44
-0.14
-1.2089810017271156
07.Apr.2014
11.58
-0.2
-1.697792869269949
04.Apr.2014
11.78
0.03
0.2553191489361702
03.Apr.2014
11.75
0.08
0.6855184233076264
02.Apr.2014
11.67
0.05
0.43029259896729777
01.Apr.2014
11.62
0.05
0.43215211754537597
31.Mar.2014
11.57
0.02
0.17316017316017315
28.Mar.2014
11.55
0.08
0.6974716652136007
27.Mar.2014
11.47
0.01
0.08726003490401396
26.Mar.2014
11.46
0.06
0.5263157894736842
25.Mar.2014
11.4
0.05
0.44052863436123346
24.Mar.2014
11.35
-0.1
-0.8733624454148472
21.Mar.2014
11.45
0.05
0.43859649122807015
20.Mar.2014
11.4
0.04
0.352112676056338
19.Mar.2014
11.36
-0.02
-0.1757469244288225
18.Mar.2014
11.38
0.11
0.9760425909494232
17.Mar.2014
11.27
0.06
0.5352363960749331
14.Mar.2014
11.21
-0.15
-1.3204225352112675
13.Mar.2014
11.36
-0.05
-0.43821209465381245
12.Mar.2014
11.41
-0.15
-1.2975778546712802
11.Mar.2014
11.56
0.08
0.6968641114982579
10.Mar.2014
11.48
-0.11
-0.9490940465918896
07.Mar.2014
11.59
-0.07
-0.6003430531732419
06.Mar.2014
11.66
0
0
05.Mar.2014
11.66
0.05
0.4306632213608958
04.Mar.2014
11.61
0.11
0.9565217391304348
03.Mar.2014
11.5
-0.1
-0.8620689655172413
28.Feb.2014
11.6
-0.02
-0.1721170395869191
27.Feb.2014
11.62
-0.02
-0.1718213058419244
26.Feb.2014
11.64
0.05
0.4314063848144953
25.Feb.2014
11.59
-0.06
-0.5150214592274678
24.Feb.2014
11.65
0.05
0.43103448275862066
21.Feb.2014
11.6
0.1
0.8695652173913043
20.Feb.2014
11.5
-0.08
-0.690846286701209
19.Feb.2014
11.58
0
0
18.Feb.2014
11.58
0
0
17.Feb.2014
11.58
0.04
0.3466204506065858
14.Feb.2014
11.54
0.08
0.6980802792321117
13.Feb.2014
11.46
-0.17
-1.4617368873602752
12.Feb.2014
11.63
0.21
1.838879159369527
11.Feb.2014
11.42
0.04
0.351493848857645
10.Feb.2014
11.38
0.04
0.3527336860670194
07.Feb.2014
11.34
0.15
1.3404825737265416
06.Feb.2014
11.19
0
0
05.Feb.2014
11.19
0.01
0.08944543828264759
04.Feb.2014
11.18
-0.22
-1.9298245614035088
03.Feb.2014
11.4
-0.01
-0.0876424189307625
31.Jan.2014
11.41
-0.02
-0.17497812773403323
30.Jan.2014
11.43
0.05
0.43936731107205623
29.Jan.2014
11.38
0
0
28.Jan.2014
11.38
0.02
0.176056338028169
27.Jan.2014
11.36
-0.16
-1.3888888888888888
24.Jan.2014
11.52
-0.15
-1.2853470437017995
23.Jan.2014
11.67
-0.17
-1.4358108108108107
22.Jan.2014
11.84
-0.04
-0.3367003367003367
21.Jan.2014
11.88
0.05
0.42265426880811496
20.Jan.2014
11.83
0
0
17.Jan.2014
11.83
0.04
0.33927056827820185
16.Jan.2014
11.79
0
0
15.Jan.2014
11.79
0.18
1.550387596899225
14.Jan.2014
11.61
-0.11
-0.9385665529010239
13.Jan.2014
11.72
0.04
0.3424657534246575
10.Jan.2014
11.68
-0.08
-0.6802721088435374
09.Jan.2014
11.76
0.05
0.4269854824935952
08.Jan.2014
11.71
0.03
0.2568493150684932
07.Jan.2014
11.68
0
0
06.Jan.2014
11.68
-0.04
-0.3412969283276451
03.Jan.2014
11.72
0.04
0.3424657534246575
02.Jan.2014
11.68
0.06
0.5163511187607573
31.Dec.2013
11.62
0.05
0.43215211754537597
30.Dec.2013
11.57
0
0
27.Dec.2013
11.57
0.07
0.6086956521739131
23.Dec.2013
11.5
0.04
0.34904013961605584
20.Dec.2013
11.46
0.05
0.43821209465381245
19.Dec.2013
11.41
0.18
1.6028495102404274
18.Dec.2013
11.23
0.02
0.1784121320249777
17.Dec.2013
11.21
-0.03
-0.2669039145907473
16.Dec.2013
11.24
0.06
0.5366726296958855
13.Dec.2013
11.18
0.02
0.17921146953405018
12.Dec.2013
11.16
-0.1
-0.8880994671403197
11.Dec.2013
11.26
-0.03
-0.2657218777679362
10.Dec.2013
11.29
-0.07
-0.6161971830985915
09.Dec.2013
11.36
0.04
0.35335689045936397
06.Dec.2013
11.32
0.03
0.2657218777679362
05.Dec.2013
11.29
-0.08
-0.7036059806508356
04.Dec.2013
11.37
-0.07
-0.6118881118881119
03.Dec.2013
11.44
-0.1
-0.8665511265164645
02.Dec.2013
11.54
0
0
29.Nov.2013
11.54
0.03
0.26064291920069504
28.Nov.2013
11.51
0
0
27.Nov.2013
11.51
-0.02
-0.17346053772766695
26.Nov.2013
11.53
-0.04
-0.34572169403630076
25.Nov.2013
11.57
0.05
0.4340277777777778
22.Nov.2013
11.52
0
0
21.Nov.2013
11.52
0.05
0.43591979075850046
20.Nov.2013
11.47
-0.03
-0.2608695652173913
19.Nov.2013
11.5
-0.03
-0.26019080659150046
18.Nov.2013
11.53
0.01
0.08680555555555555
15.Nov.2013
11.52
0.05
0.43591979075850046
14.Nov.2013
11.47
0.07
0.6140350877192983
13.Nov.2013
11.4
-0.02
-0.17513134851138354
12.Nov.2013
11.42
-0.02
-0.17482517482517482
11.Nov.2013
11.44
0.07
0.6156552330694811
08.Nov.2013
11.37
-0.07
-0.6118881118881119
07.Nov.2013
11.44
0.11
0.970873786407767
06.Nov.2013
11.33
0.04
0.354295837023915
05.Nov.2013
11.29
-0.02
-0.1768346595932803
04.Nov.2013
11.31
0.09
0.8021390374331551
31.Oct.2013
11.22
0.04
0.35778175313059035
30.Oct.2013
11.18
0.08
0.7207207207207207
29.Oct.2013
11.1
0.01
0.09017132551848513
28.Oct.2013
11.09
0.03
0.27124773960216997
25.Oct.2013
11.06
0
0
24.Oct.2013
11.06
0.02
0.18115942028985507
23.Oct.2013
11.04
-0.12
-1.075268817204301
22.Oct.2013
11.16
-0.02
-0.17889087656529518
21.Oct.2013
11.18
0.03
0.26905829596412556
18.Oct.2013
11.15
0.12
1.087941976427924
17.Oct.2013
11.03
-0.08
-0.7200720072007201
16.Oct.2013
11.11
0.03
0.27075812274368233
15.Oct.2013
11.08
0.13
1.187214611872146
14.Oct.2013
10.95
-0.04
-0.36396724294813465
11.Oct.2013
10.99
0.07
0.6410256410256411
10.Oct.2013
10.92
0.13
1.2048192771084338
09.Oct.2013
10.79
-0.03
-0.27726432532347506
08.Oct.2013
10.82
-0.03
-0.2764976958525346
07.Oct.2013
10.85
-0.03
-0.2757352941176471
04.Oct.2013
10.88
-0.01
-0.09182736455463728
03.Oct.2013
10.89
-0.01
-0.09174311926605505
02.Oct.2013
10.9
-0.04
-0.3656307129798903
01.Oct.2013
10.94
0.04
0.3669724770642202
30.Sept.2013
10.9
-0.08
-0.7285974499089253
27.Sept.2013
10.98
-0.1
-0.9025270758122743
26.Sept.2013
11.08
0.05
0.45330915684496825
25.Sept.2013
11.03
-0.01
-0.09057971014492754
24.Sept.2013
11.04
-0.04
-0.36101083032490977
23.Sept.2013
11.08
-0.06
-0.5385996409335727
20.Sept.2013
11.14
-0.03
-0.26857654431512984
19.Sept.2013
11.17
0.02
0.17937219730941703
18.Sept.2013
11.15
0.04
0.36003600360036003
17.Sept.2013
11.11
0
0
16.Sept.2013
11.11
0.02
0.18034265103697025
13.Sept.2013
11.09
0
0
12.Sept.2013
11.09
0.03
0.27124773960216997
11.Sept.2013
11.06
-0.02
-0.18050541516245489
10.Sept.2013
11.08
0.07
0.6357856494096276
09.Sept.2013
11.01
0.08
0.7319304666056725
06.Sept.2013
10.93
-0.05
-0.4553734061930783
05.Sept.2013
10.98
0.11
1.0119595216191353
04.Sept.2013
10.87
-0.04
-0.36663611365719523
03.Sept.2013
10.91
0.13
1.2059369202226344
02.Sept.2013
10.78
0.03
0.27906976744186046
30.Aug.2013
10.75
0.01
0.0931098696461825
29.Aug.2013
10.74
0.1
0.9398496240601504
28.Aug.2013
10.64
-0.04
-0.37453183520599254
27.Aug.2013
10.68
-0.13
-1.2025901942645698
26.Aug.2013
10.81
0.01
0.09259259259259259
23.Aug.2013
10.8
0.05
0.46511627906976744
22.Aug.2013
10.75
0.07
0.6554307116104869
21.Aug.2013
10.68
0.04
0.37593984962406013
20.Aug.2013
10.64
-0.18
-1.6635859519408502
19.Aug.2013
10.82
-0.02
-0.18450184501845018
16.Aug.2013
10.84
-0.24
-2.1660649819494586
14.Aug.2013
11.08
0.04
0.36231884057971014
13.Aug.2013
11.04
0.06
0.546448087431694
12.Aug.2013
10.98
0.03
0.273972602739726
09.Aug.2013
10.95
0.04
0.36663611365719523
08.Aug.2013
10.91
-0.01
-0.09157509157509157
07.Aug.2013
10.92
-0.13
-1.1764705882352942
06.Aug.2013
11.05
-0.07
-0.6294964028776978
05.Aug.2013
11.12
0
0
02.Aug.2013
11.12
0.04
0.36101083032490977
01.Aug.2013
11.08
0.09
0.818926296633303
31.Jul.2013
10.99
0.03
0.2737226277372263
30.Jul.2013
10.96
-0.01
-0.09115770282588878
29.Jul.2013
10.97
-0.02
-0.18198362147406733
26.Jul.2013
10.99
-0.09
-0.8122743682310469
25.Jul.2013
11.08
-0.06
-0.5385996409335727
24.Jul.2013
11.14
-0.04
-0.35778175313059035
23.Jul.2013
11.18
0.07
0.6300630063006301
22.Jul.2013
11.11
0
0
19.Jul.2013
11.11
-0.06
-0.5371530886302597
18.Jul.2013
11.17
0.1
0.9033423667570009
17.Jul.2013
11.07
0.01
0.09041591320072333
16.Jul.2013
11.06
-0.06
-0.539568345323741
15.Jul.2013
11.12
0.02
0.18018018018018017
12.Jul.2013
11.1
0.04
0.3616636528028933
11.Jul.2013
11.06
-0.05
-0.45004500450045004
10.Jul.2013
11.11
0.05
0.45207956600361665
09.Jul.2013
11.06
0.08
0.7285974499089253
08.Jul.2013
10.98
0.04
0.3656307129798903
05.Jul.2013
10.94
0.08
0.7366482504604052
04.Jul.2013
10.86
0.14
1.3059701492537314
03.Jul.2013
10.72
-0.08
-0.7407407407407407
02.Jul.2013
10.8
0.03
0.2785515320334262
01.Jul.2013
10.77
0.13
1.2218045112781954
28.Jun.2013
10.64
-0.01
-0.09389671361502347
27.Jun.2013
10.65
0.13
1.2357414448669202
26.Jun.2013
10.52
0.14
1.348747591522158
25.Jun.2013
10.38
0.08
0.7766990291262136
24.Jun.2013
10.3
-0.15
-1.4354066985645932
21.Jun.2013
10.45
-0.06
-0.570884871550904
20.Jun.2013
10.51
-0.11
-1.0357815442561205
19.Jun.2013
10.62
0.03
0.28328611898017
18.Jun.2013
10.59
-0.03
-0.2824858757062147
17.Jun.2013
10.62
0.04
0.3780718336483932
14.Jun.2013
10.58
0.13
1.244019138755981
13.Jun.2013
10.45
-0.15
-1.4150943396226414
12.Jun.2013
10.6
0
0
11.Jun.2013
10.6
-0.17
-1.5784586815227484
10.Jun.2013
10.77
0.11
1.0318949343339587
07.Jun.2013
10.66
0.02
0.18796992481203006
06.Jun.2013
10.64
-0.16
-1.4814814814814814
05.Jun.2013
10.8
-0.16
-1.4598540145985401
04.Jun.2013
10.96
0.03
0.2744739249771272
03.Jun.2013
10.93
-0.15
-1.3537906137184115
31.May.2013
11.08
0
0
30.May.2013
11.08
-0.08
-0.7168458781362007
29.May.2013
11.16
-0.16
-1.4134275618374559
28.May.2013
11.32
0.19
1.7070979335130279
27.May.2013
11.13
-0.01
-0.08976660682226212
24.May.2013
11.14
-0.05
-0.44682752457551383
23.May.2013
11.19
-0.39
-3.3678756476683938
22.May.2013
11.58
0.1
0.8710801393728222
21.May.2013
11.48
0.06
0.5253940455341506
17.May.2013
11.42
0.09
0.794351279788173
16.May.2013
11.33
-0.01
-0.08818342151675485
15.May.2013
11.34
0.17
1.521933751119069
14.May.2013
11.17
0.07
0.6306306306306306
13.May.2013
11.1
0.02
0.18050541516245489
10.May.2013
11.08
0.15
1.3723696248856359
08.May.2013
10.93
0.02
0.18331805682859761
07.May.2013
10.91
0.09
0.8317929759704251
06.May.2013
10.82
0.01
0.09250693802035152
03.May.2013
10.81
0.11
1.02803738317757
02.May.2013
10.7
0.02
0.18726591760299627
30.Apr.2013
10.68
-0.04
-0.373134328358209
29.Apr.2013
10.72
-0.04
-0.37174721189591076
26.Apr.2013
10.76
-0.01
-0.09
25.Apr.2013
10.77
0.05
0.47
24.Apr.2013
10.72
0.12
1.13
23.Apr.2013
10.6
0.1
0.95
22.Apr.2013
10.5
0.12
1.16
19.Apr.2013
10.38
-0.03
-0.29
18.Apr.2013
10.41
-0.05
-0.48
17.Apr.2013
10.46
-0.01
-0.1
16.Apr.2013
10.47
-0.11
-1.04
15.Apr.2013
10.58
-0.12
-1.12
12.Apr.2013
10.7
-0.03
-0.28
11.Apr.2013
10.73
0.08
0.75
10.Apr.2013
10.65
0.11
1.04
09.Apr.2013
10.54
0.03
0.29
08.Apr.2013
10.51
0.08
0.77
05.Apr.2013
10.43
-0.2
-1.88
04.Apr.2013
10.63
-0.02
-0.19
03.Apr.2013
10.65
-0.04
-0.37
02.Apr.2013
10.69
-0.02
-0.19
28.Mar.2013
10.71
0
0
27.Mar.2013
10.71
0.06
0.56
26.Mar.2013
10.65
0.01
0.09
25.Mar.2013
10.64
0.08
0.76
22.Mar.2013
10.56
-0.08
-0.75
21.Mar.2013
10.64
0
0
20.Mar.2013
10.64
0.01
0.09
19.Mar.2013
10.63
0.03
0.28
18.Mar.2013
10.6
-0.02
-0.19
15.Mar.2013
10.62
-0.05
-0.47
14.Mar.2013
10.67
0.03
0.28
13.Mar.2013
10.64
0.06
0.57
12.Mar.2013
10.58
0
0
11.Mar.2013
10.58
0.01
0.09
08.Mar.2013
10.57
0.13
1.25
07.Mar.2013
10.44
-0.06
-0.57
06.Mar.2013
10.5
0.09
0.86
05.Mar.2013
10.41
0.09
0.87
04.Mar.2013
10.32
0.03
0.29
01.Mar.2013
10.29
0.01
0.1
28.Feb.2013
10.28
0.11
1.08
27.Feb.2013
10.17
0.01
0.1
26.Feb.2013
10.16
-0.05
-0.49
25.Feb.2013
10.21
0.02
0.2
22.Feb.2013
10.19
0.06
0.59
21.Feb.2013
10.13
-0.06
-0.59
20.Feb.2013
10.19
0.01
0.1
19.Feb.2013
10.18
0.03
0.3
18.Feb.2013
10.15
-0.01
-0.1
15.Feb.2013
10.16
0
0
14.Feb.2013
10.16
0.06
0.59
13.Feb.2013
10.1
0
0
12.Feb.2013
10.1
-0.01
-0.1
11.Feb.2013
10.11
-0.01
-0.1
08.Feb.2013
10.12
0.04
0.4
07.Feb.2013
10.08
0.09
0.9
06.Feb.2013
9.99
0.02
0.2
05.Feb.2013
9.97
0.02
0.2
04.Feb.2013
9.95
0.01
0.1
01.Feb.2013
9.94
0.01
0.1
31.Jan.2013
9.93
-0.03
-0.3
30.Jan.2013
9.96
0
0
29.Jan.2013
9.96
0.01
0.1
28.Jan.2013
9.95
-0.02
-0.2
25.Jan.2013
9.97
-0.05
-0.5
24.Jan.2013
10.02
0.02
0.2
23.Jan.2013
10
0
0
22.Jan.2013
10
0
0
21.Jan.2013
10
0.01
0.1
18.Jan.2013
9.99
0.06
0.6042296072507553
17.Jan.2013
9.93
-0.01
-0.1006036217303823
16.Jan.2013
9.94
0.02
0.20161290322580644
15.Jan.2013
9.92
0.02
0.20202020202020202
14.Jan.2013
9.9
0
0
11.Jan.2013
9.9
-0.12
-1.1976047904191616
10.Jan.2013
10.02
-0.05
-0.49652432969215493
09.Jan.2013
10.07
0.08
0.8008008008008008
08.Jan.2013
9.99
-0.04
-0.3988035892323031
07.Jan.2013
10.03
-0.02
-0.19900497512437812
04.Jan.2013
10.05
0.06
0.6006006006006006
03.Jan.2013
9.99
0.09
0.9090909090909091
02.Jan.2013
9.9
0.23
2.378490175801448
31.Dec.2012
9.67
0.01
0.10351966873706005
28.Dec.2012
9.66
-0.02
-0.2066115702479339
27.Dec.2012
9.68
--
--
21.Dec.2012
9.74
0.02
0.205761316872428
20.Dec.2012
9.72
-0.03
-0.3076923076923077
19.Dec.2012
9.75
0
0
18.Dec.2012
9.75
0.06
0.6191950464396285
17.Dec.2012
9.69
-0.04
-0.41109969167523125
14.Dec.2012
9.73
-0.05
-0.5112474437627812
13.Dec.2012
9.78
-0.04
-0.4073319755600815
12.Dec.2012
9.82
0
0
11.Dec.2012
9.82
0
0
10.Dec.2012
9.82
0
0
07.Dec.2012
9.82
0.11
1.132852729145211
06.Dec.2012
9.71
0.08
0.8307372793354102
05.Dec.2012
9.63
-0.01
-0.1
04.Dec.2012
9.64
-0.07
-0.72
03.Dec.2012
9.71
-962.66
-99
30.Nov.2012
9.72
0
0
29.Nov.2012
9.72
0.08
0.83
28.Nov.2012
9.64
-0.08
-0.82
27.Nov.2012
9.72
0.05
0.52
26.Nov.2012
9.67
0
0
23.Nov.2012
9.67
0
0
22.Nov.2012
9.67
0
0
21.Nov.2012
9.67
0.01
0.1
20.Nov.2012
9.66
0.01
0.1
19.Nov.2012
9.65
0.14
1.47
16.Nov.2012
9.51
0.01
0.11
15.Nov.2012
9.5
-0.13
-1.35
14.Nov.2012
9.63
-0.07
-0.72
13.Nov.2012
9.7
-0.02
-0.21
12.Nov.2012
9.72
0.01
0.1
09.Nov.2012
9.71
-0.08
-0.82
08.Nov.2012
9.79
-0.05
-0.51
07.Nov.2012
9.84
-0.02
-0.2
06.Nov.2012
9.86
0.04
0.41
05.Nov.2012
9.82
-0.02
-0.2
02.Nov.2012
9.84
-958.08
-98.98
31.Oct.2012
9.68
-0.03
-0.31
26.Oct.2012
9.71
-0.02
-0.21
25.Oct.2012
9.73
0.03
0.31
24.Oct.2012
9.7
0
0
23.Oct.2012
9.7
-0.07
-0.72
22.Oct.2012
9.77
-0.09
-0.91
19.Oct.2012
9.86
0
0
18.Oct.2012
9.86
0.04
0.41
17.Oct.2012
9.82
0.01
0.1
16.Oct.2012
9.81
0.05
0.51
15.Oct.2012
9.76
-0.02
-0.2
12.Oct.2012
9.78
-0.03
-0.31
11.Oct.2012
9.81
-0.02
-0.2
10.Oct.2012
9.83
-0.06
-0.61
09.Oct.2012
9.89
0.01
0.1
08.Oct.2012
9.88
-0.02
-0.2
05.Oct.2012
9.9
0.03
0.3
04.Oct.2012
9.87
0
0
03.Oct.2012
9.87
-0.01
-0.1
02.Oct.2012
9.88
-0.01
-0.1
01.Oct.2012
9.89
-974.7
-99
28.Sept.2012
9.85
-0.02
-0.2
27.Sept.2012
9.87
0.02
0.2
26.Sept.2012
9.85
-0.1
-1.01
25.Sept.2012
9.95
0.01
0.1
24.Sept.2012
9.94
-0.02
-0.2
21.Sept.2012
9.96
0.06
0.61
20.Sept.2012
9.9
-0.02
-0.2
19.Sept.2012
9.92
0.05
0.51
18.Sept.2012
9.87
0.03
0.3
17.Sept.2012
9.84
-0.06
-0.61
14.Sept.2012
9.9
0.07
0.71
13.Sept.2012
9.83
-0.02
-0.2
12.Sept.2012
9.85
0.01
0.1
11.Sept.2012
9.84
-0.05
-0.51
10.Sept.2012
9.89
--
--
07.Sept.2012
9.88
--
--
06.Sept.2012
9.86
--
--
05.Sept.2012
9.73
--
--
04.Sept.2012
9.77
--
--
03.Sept.2012
9.8
--
--
31.Aug.2012
9.76
-0.04
-0.41
30.Aug.2012
9.8
--
--
29.Aug.2012
9.88
--
--
28.Aug.2012
9.85
--
--
27.Aug.2012
9.91
--
--
24.Aug.2012
9.86
--
--
23.Aug.2012
9.89
--
--
22.Aug.2012
9.96
--
--
21.Aug.2012
10.05
--
--
20.Aug.2012
10.09
--
--
17.Aug.2012
10.1
--
--
16.Aug.2012
10.03
--
--
14.Aug.2012
10.01
--
--
13.Aug.2012
9.98
--
--
10.Aug.2012
10.02
--
--
09.Aug.2012
10.02
--
--
08.Aug.2012
9.96
--
--
07.Aug.2012
9.88
--
--
06.Aug.2012
9.84
--
--
03.Aug.2012
9.81
--
--
02.Aug.2012
9.79
--
--
01.Aug.2012
9.78
--
--
31.Jul.2012
9.84
-0.03
-0.3
30.Jul.2012
9.87
--
--
27.Jul.2012
9.67
--
--
26.Jul.2012
9.61
--
--
25.Jul.2012
9.61
--
--
24.Jul.2012
9.68
--
--
23.Jul.2012
9.65
--
--
20.Jul.2012
9.8
--
--
19.Jul.2012
9.82
--
--
18.Jul.2012
9.72
--
--
17.Jul.2012
9.64
--
--
16.Jul.2012
9.62
--
--
13.Jul.2012
9.61
--
--
12.Jul.2012
9.46
--
--
11.Jul.2012
9.58
--
--
10.Jul.2012
9.66
--
--
09.Jul.2012
9.6
--
--
06.Jul.2012
9.65
--
--
05.Jul.2012
9.67
--
--
04.Jul.2012
9.6
--
--
03.Jul.2012
9.54
--
--
02.Jul.2012
9.45
--
--
29.Jun.2012
9.33
0.05
0.54
28.Jun.2012
9.28
--
--
27.Jun.2012
9.25
--
--
26.Jun.2012
9.18
--
--
25.Jun.2012
9.19
--
--
22.Jun.2012
9.22
--
--
21.Jun.2012
9.33
--
--
20.Jun.2012
9.3
--
--
19.Jun.2012
9.31
--
--
18.Jun.2012
9.25
--
--
15.Jun.2012
9.2
--
--
14.Jun.2012
9.13
--
--
13.Jun.2012
9.17
--
--
12.Jun.2012
9.18
--
--
11.Jun.2012
9.21
--
--
08.Jun.2012
9.15
--
--
07.Jun.2012
9.19
--
--
06.Jun.2012
9.11
--
--
05.Jun.2012
8.98
--
--
04.Jun.2012
8.92
--
--
01.Jun.2012
9.06
--
--
31.May.2012
9.17
-0.04
-0.43
30.May.2012
9.21
--
--
29.May.2012
9.24
--
--
25.May.2012
9.16
--
--
24.May.2012
9.11
--
--
23.May.2012
9.02
--
--
22.May.2012
9.06
--
--
21.May.2012
8.96
--
--
18.May.2012
9
--
--
16.May.2012
9.17
--
--
15.May.2012
9.19
--
--
14.May.2012
9.18
--
--
11.May.2012
9.22
--
--
10.May.2012
9.28
--
--
09.May.2012
9.21
--
--
08.May.2012
9.28
--
--
07.May.2012
9.29
--
--
04.May.2012
9.31
--
--
03.May.2012
9.44
--
--
02.May.2012
9.45
--
--
30.Apr.2012
9.41
-0.02
-0.21
27.Apr.2012
9.43
--
--
26.Apr.2012
9.39
--
--
25.Apr.2012
9.38
--
--
24.Apr.2012
9.28
--
--
23.Apr.2012
9.29
--
--
20.Apr.2012
9.4
--
--
19.Apr.2012
9.46
--
--
18.Apr.2012
9.49
--
--
17.Apr.2012
9.42
--
--
16.Apr.2012
9.44
--
--
13.Apr.2012
9.44
--
--
12.Apr.2012
9.4
--
--
11.Apr.2012
9.37
--
--
10.Apr.2012
9.46
--
--
05.Apr.2012
9.59
--
--
04.Apr.2012
9.59
--
--
03.Apr.2012
9.62
--
--
02.Apr.2012
9.58
--
--
30.Mar.2012
9.53
0.01
0.11
29.Mar.2012
9.52
--
--
28.Mar.2012
9.6
--
--
27.Mar.2012
9.65
--
--
26.Mar.2012
9.6
--
--
23.Mar.2012
9.54
--
--
22.Mar.2012
9.6
--
--
21.Mar.2012
9.64
--
--
20.Mar.2012
9.64
--
--
19.Mar.2012
9.73
--
--
16.Mar.2012
9.74
--
--
15.Mar.2012
9.76
--
--
14.Mar.2012
9.77
--
--
13.Mar.2012
9.68
--
--
12.Mar.2012
9.58
--
--
09.Mar.2012
9.62
--
--
08.Mar.2012
9.48
--
--
07.Mar.2012
9.44
--
--
06.Mar.2012
9.45
--
--
05.Mar.2012
9.56
--
--
02.Mar.2012
9.63
--
--
01.Mar.2012
9.57
--
--
29.Feb.2012
9.53
0.05
0.53
28.Feb.2012
9.48
--
--
27.Feb.2012
9.45
--
--
24.Feb.2012
9.47
--
--
23.Feb.2012
9.51
--
--
22.Feb.2012
9.58
--
--
21.Feb.2012
9.57
--
--
20.Feb.2012
9.56
--
--
17.Feb.2012
9.59
--
--
16.Feb.2012
9.55
--
--
15.Feb.2012
9.56
--
--
14.Feb.2012
9.44
--
--
13.Feb.2012
9.43
--
--
10.Feb.2012
9.39
--
--
09.Feb.2012
9.44
--
--
08.Feb.2012
9.46
--
--
07.Feb.2012
9.42
--
--
06.Feb.2012
9.52
--
--
03.Feb.2012
9.48
--
--
02.Feb.2012
9.39
--
--
01.Feb.2012
9.33
--
--
31.Jan.2012
9.31
0.09
0.98
30.Jan.2012
9.22
--
--
27.Jan.2012
9.29
--
--
26.Jan.2012
9.34
--
--
25.Jan.2012
9.29
--
--
24.Jan.2012
9.28
--
--
23.Jan.2012
9.31
--
--
20.Jan.2012
9.32
--
--
19.Jan.2012
9.33
--
--
18.Jan.2012
9.26
--
--
17.Jan.2012
9.34
--
--
16.Jan.2012
9.27
--
--
13.Jan.2012
9.26
--
--
12.Jan.2012
9.23
--
--
11.Jan.2012
9.26
--
--
10.Jan.2012
9.23
--
--
09.Jan.2012
9.13
--
--
06.Jan.2012
9.12
--
--
05.Jan.2012
9.06
--
--
04.Jan.2012
9.04
--
--
03.Jan.2012
8.96
--
--
02.Jan.2012
8.84
--
--
30.Dec.2011
8.84
0.05
0.57
29.Dec.2011
8.79
--
--
28.Dec.2011
8.79
--
--
27.Dec.2011
8.81
--
--
23.Dec.2011
8.79
--
--
22.Dec.2011
8.73
--
--
21.Dec.2011
8.66
--
--
20.Dec.2011
8.58
--
--
19.Dec.2011
8.58
--
--
16.Dec.2011
8.62
--
--
15.Dec.2011
8.62
--
--
14.Dec.2011
8.65
--
--
13.Dec.2011
8.72
--
--
12.Dec.2011
8.64
--
--
09.Dec.2011
8.65
--
--
08.Dec.2011
8.74
--
--
07.Dec.2011
8.74
--
--
06.Dec.2011
8.74
--
--
05.Dec.2011
8.77
--
--
02.Dec.2011
8.72
--
--
01.Dec.2011
8.69
--
--
30.Nov.2011
8.58
0.16
1.9
29.Nov.2011
8.42
--
--
28.Nov.2011
8.36
--
--
25.Nov.2011
8.23
--
--
24.Nov.2011
8.18
--
--
23.Nov.2011
8.22
--
--
22.Nov.2011
8.29
--
--
21.Nov.2011
8.32
--
--
18.Nov.2011
8.46
--
--
17.Nov.2011
8.58
--
--
16.Nov.2011
8.66
--
--
15.Nov.2011
8.69
--
--
14.Nov.2011
8.68
--
--
11.Nov.2011
8.65
--
--
10.Nov.2011
8.58
--
--
09.Nov.2011
8.68
--
--
08.Nov.2011
8.68
--
--
07.Nov.2011
8.63
--
--
04.Nov.2011
8.58
--
--
03.Nov.2011
8.57
--
--
02.Nov.2011
8.5
--
--
31.Oct.2011
8.6
-0.02
-0.23
28.Oct.2011
8.62
--
--
27.Oct.2011
8.54
--
--
26.Oct.2011
8.46
--
--
25.Oct.2011
8.42
--
--
24.Oct.2011
8.44
--
--
21.Oct.2011
8.32
--
--
20.Oct.2011
8.26
--
--
19.Oct.2011
8.35
--
--
18.Oct.2011
8.28
--
--
17.Oct.2011
8.38
--
--
14.Oct.2011
8.3
--
--
13.Oct.2011
8.26
--
--
12.Oct.2011
8.27
--
--
11.Oct.2011
8.27
--
--
10.Oct.2011
8.18
--
--
07.Oct.2011
8.17
--
--
06.Oct.2011
8.07
--
--
05.Oct.2011
7.92
--
--
04.Oct.2011
7.78
--
--
03.Oct.2011
7.99
--
--
30.Sept.2011
8.07
-0.06
-0.74
29.Sept.2011
8.13
--
--
28.Sept.2011
8.19
--
--
27.Sept.2011
8.2
--
--
26.Sept.2011
7.97
--
--
23.Sept.2011
7.98
--
--
22.Sept.2011
8.08
--
--
21.Sept.2011
8.43
--
--
20.Sept.2011
8.42
--
--
19.Sept.2011
8.42
--
--
16.Sept.2011
8.47
--
--
15.Sept.2011
8.33
--
--
14.Sept.2011
8.3
--
--
13.Sept.2011
8.29
--
--
12.Sept.2011
8.25
--
--
09.Sept.2011
8.37
--
--
08.Sept.2011
8.36
--
--
07.Sept.2011
8.25
--
--
06.Sept.2011
8.07
--
--
05.Sept.2011
8.2
--
--
02.Sept.2011
8.24
--
--
01.Sept.2011
8.34
--
--
31.Aug.2011
8.29
0.14
1.72
30.Aug.2011
8.15
--
--
29.Aug.2011
8.04
--
--
26.Aug.2011
7.86
--
--
25.Aug.2011
7.97
--
--
24.Aug.2011
7.95
--
--
23.Aug.2011
7.86
--
--
22.Aug.2011
7.87
--
--
19.Aug.2011
7.87
--
--
18.Aug.2011
8.03
--
--
17.Aug.2011
8.21
--
--
16.Aug.2011
8.18
--
--
12.Aug.2011
8.15
--
--
11.Aug.2011
7.95
--
--
10.Aug.2011
8.03
--
--
09.Aug.2011
7.94
--
--
08.Aug.2011
8.15
--
--
05.Aug.2011
8.31
--
--
04.Aug.2011
8.67
--
--
03.Aug.2011
8.73
--
--
02.Aug.2011
8.91
--
--
01.Aug.2011
8.96
--
--
29.Jul.2011
8.87
-0.13
-1.44
28.Jul.2011
9
--
--
27.Jul.2011
9
--
--
26.Jul.2011
9.04
--
--
25.Jul.2011
9.11
--
--
22.Jul.2011
9.12
--
--
21.Jul.2011
9.07
--
--
20.Jul.2011
9.09
--
--
19.Jul.2011
9.03
--
--
18.Jul.2011
9.05
--
--
15.Jul.2011
9.06
--
--
14.Jul.2011
9.04
--
--
13.Jul.2011
9.09
--
--
12.Jul.2011
9.08
--
--
11.Jul.2011
9.14
--
--
08.Jul.2011
9.07
--
--
07.Jul.2011
9.11
--
--
06.Jul.2011
9.05
--
--
05.Jul.2011
8.96
--
--
04.Jul.2011
8.93
--
--
01.Jul.2011
8.86
--
--
30.Jun.2011
8.84
0.04
0.45
29.Jun.2011
8.8
--
--
28.Jun.2011
8.72
--
--
27.Jun.2011
8.69
--
--
24.Jun.2011
8.77
--
--
22.Jun.2011
8.74
--
--
21.Jun.2011
8.7
--
--
20.Jun.2011
8.64
--
--
17.Jun.2011
8.68
--
--
16.Jun.2011
8.74
--
--
15.Jun.2011
8.77
--
--
14.Jun.2011
8.74
--
--
10.Jun.2011
8.74
--
--
09.Jun.2011
8.73
--
--
08.Jun.2011
8.65
--
--
07.Jun.2011
8.69
--
--
06.Jun.2011
8.74
--
--
03.Jun.2011
8.8
--
--
01.Jun.2011
9.07
--
--
31.May.2011
9.07
0.01
0.11
30.May.2011
9.06
--
--
27.May.2011
9.08
--
--
26.May.2011
9.02
--
--
25.May.2011
9.04
--
--
24.May.2011
9.03
--
--
23.May.2011
9.04
--
--
20.May.2011
9.06
--
--
19.May.2011
9.08
--
--
18.May.2011
9.04
--
--
17.May.2011
9.03
--
--
16.May.2011
9.05
--
--
13.May.2011
9.1
--
--
12.May.2011
9.09
--
--
11.May.2011
9.17
--
--
10.May.2011
9.14
--
--
09.May.2011
9.12
--
--
06.May.2011
9.03
--
--
05.May.2011
8.94
--
--
04.May.2011
8.87
--
--
03.May.2011
9
--
--
02.May.2011
9.07
--
--
29.Apr.2011
9.01
0
0
28.Apr.2011
9.01
--
--
27.Apr.2011
9.02
--
--
26.Apr.2011
9.01
--
--
21.Apr.2011
9.05
--
--
20.Apr.2011
9
--
--
19.Apr.2011
8.98
--
--
18.Apr.2011
8.98
--
--
15.Apr.2011
9
--
--
14.Apr.2011
8.95
--
--
13.Apr.2011
8.96
--
--
12.Apr.2011
8.93
--
--
11.Apr.2011
9.09
--
--
08.Apr.2011
9.11
--
--
07.Apr.2011
9.18
--
--
06.Apr.2011
9.18
--
--
05.Apr.2011
9.19
--
--
04.Apr.2011
9.19
--
--
01.Apr.2011
9.23
--
--
31.Mar.2011
9.16
-0.04
-0.43
30.Mar.2011
9.2
--
--
29.Mar.2011
9.07
--
--
28.Mar.2011
9.12
--
--
25.Mar.2011
9.11
--
--
24.Mar.2011
9.03
--
--
23.Mar.2011
8.95
--
--
22.Mar.2011
8.94
--
--
21.Mar.2011
8.91
--
--
18.Mar.2011
8.85
--
--
17.Mar.2011
8.85
--
--
16.Mar.2011
8.89
--
--
15.Mar.2011
8.79
--
--
14.Mar.2011
8.99
--
--
11.Mar.2011
9.14
--
--
10.Mar.2011
9.18
--
--
09.Mar.2011
9.29
--
--
08.Mar.2011
9.28
--
--
07.Mar.2011
9.31
--
--
04.Mar.2011
9.33
--
--
03.Mar.2011
9.32
--
--
02.Mar.2011
9.3
--
--
01.Mar.2011
9.41
--
--
28.Feb.2011
9.38
0.02
0.21
25.Feb.2011
9.36
--
--
24.Feb.2011
9.28
--
--
23.Feb.2011
9.33
--
--
22.Feb.2011
9.46
--
--
21.Feb.2011
9.55
--
--
18.Feb.2011
9.56
--
--
17.Feb.2011
9.55
--
--
16.Feb.2011
9.58
--
--
15.Feb.2011
9.53
--
--
14.Feb.2011
9.55
--
--
11.Feb.2011
9.43
--
--
10.Feb.2011
9.36
--
--
09.Feb.2011
9.41
--
--
08.Feb.2011
9.46
--
--
07.Feb.2011
9.51
--
--
04.Feb.2011
9.46
--
--
03.Feb.2011
9.36
--
--
02.Feb.2011
9.3
--
--
01.Feb.2011
9.26
--
--
31.Jan.2011
9.16
-0.11
-1.19
28.Jan.2011
9.27
--
--
27.Jan.2011
9.29
--
--
26.Jan.2011
9.28
--
--
25.Jan.2011
9.27
--
--
24.Jan.2011
9.24
--
--
21.Jan.2011
9.33
--
--
20.Jan.2011
9.34
--
--
19.Jan.2011
9.45
--
--
18.Jan.2011
9.46
--
--
17.Jan.2011
9.53
--
--
14.Jan.2011
9.45
--
--
13.Jan.2011
9.53
--
--
12.Jan.2011
9.66
--
--
11.Jan.2011
9.67
--
--
10.Jan.2011
9.61
--
--
07.Jan.2011
9.65
--
--
06.Jan.2011
9.58
--
--
05.Jan.2011
9.5
--
--
04.Jan.2011
9.44
--
--
03.Jan.2011
9.45
--
--
31.Dec.2010
9.3
-0.07
-0.75
30.Dec.2010
9.37
--
--
29.Dec.2010
9.48
--
--
28.Dec.2010
9.45
--
--
27.Dec.2010
9.39
--
--
23.Dec.2010
9.47
--
--
22.Dec.2010
9.44
--
--
21.Dec.2010
9.37
--
--
20.Dec.2010
9.31
--
--
17.Dec.2010
9.23
--
--
16.Dec.2010
9.19
--
--
15.Dec.2010
9.2
--
--
14.Dec.2010
9.2
--
--
13.Dec.2010
9.23
--
--
10.Dec.2010
9.22
--
--
09.Dec.2010
9.22
--
--
08.Dec.2010
9.17
--
--
07.Dec.2010
9.16
--
--
06.Dec.2010
9.15
--
--
03.Dec.2010
9.09
--
--
02.Dec.2010
9.13
--
--
01.Dec.2010
9.07
--
--
30.Nov.2010
8.99
0.05
0.56
29.Nov.2010
8.94
--
--
26.Nov.2010
8.92
--
--
25.Nov.2010
8.93
--
--
24.Nov.2010
8.86
--
--
23.Nov.2010
8.8
--
--
22.Nov.2010
8.79
--
--
19.Nov.2010
8.74
--
--
18.Nov.2010
8.78
--
--
17.Nov.2010
8.72
--
--
16.Nov.2010
8.74
--
--
15.Nov.2010
8.83
--
--
12.Nov.2010
8.8
--
--
11.Nov.2010
8.88
--
--
10.Nov.2010
8.86
--
--
09.Nov.2010
8.84
--
--
08.Nov.2010
8.79
--
--
05.Nov.2010
8.7
--
--
04.Nov.2010
8.55
--
--
03.Nov.2010
8.5
--
--
02.Nov.2010
8.5
--
--
29.Oct.2010
8.49
-0.02
-0.24
28.Oct.2010
8.51
--
--
27.Oct.2010
8.51
--
--
26.Oct.2010
8.5
--
--
25.Oct.2010
8.5
--
--
22.Oct.2010
8.47
--
--
21.Oct.2010
8.46
--
--
20.Oct.2010
8.46
--
--
19.Oct.2010
8.5
--
--
18.Oct.2010
8.51
--
--
15.Oct.2010
8.46
--
--
14.Oct.2010
8.46
--
--
13.Oct.2010
8.52
--
--
12.Oct.2010
8.46
--
--
11.Oct.2010
8.44
--
--
08.Oct.2010
8.4
--
--
07.Oct.2010
8.39
--
--
06.Oct.2010
8.44
--
--
05.Oct.2010
8.39
--
--
04.Oct.2010
8.4
--
--
01.Oct.2010
8.39
--
--
30.Sept.2010
8.46
0.02
0.24
29.Sept.2010
8.44
--
--
28.Sept.2010
8.46
--
--
27.Sept.2010
8.51
--
--
24.Sept.2010
8.47
--
--
23.Sept.2010
8.48
--
--
22.Sept.2010
8.51
--
--
21.Sept.2010
8.67
--
--
20.Sept.2010
8.66
--
--
17.Sept.2010
8.61
--
--
16.Sept.2010
8.6
--
--
15.Sept.2010
8.64
--
--
14.Sept.2010
8.73
--
--
13.Sept.2010
8.75
--
--
10.Sept.2010
8.74
--
--
09.Sept.2010
8.72
--
--
08.Sept.2010
8.66
--
--
07.Sept.2010
8.63
--
--
06.Sept.2010
8.61
--
--
03.Sept.2010
8.58
--
--
02.Sept.2010
8.51
--
--
01.Sept.2010
8.38
--
--
31.Aug.2010
8.32
-0.13
-1.54
30.Aug.2010
8.45
--
--
27.Aug.2010
8.32
--
--
26.Aug.2010
8.36
--
--
25.Aug.2010
8.3
--
--
24.Aug.2010
8.4
--
--
23.Aug.2010
8.49
--
--
20.Aug.2010
8.45
--
--
19.Aug.2010
8.47
--
--
18.Aug.2010
8.45
--
--
17.Aug.2010
8.44
--
--
16.Aug.2010
8.4
--
--
13.Aug.2010
8.44
--
--
12.Aug.2010
8.39
--
--
11.Aug.2010
8.41
--
--
10.Aug.2010
8.43
--
--
09.Aug.2010
8.42
--
--
06.Aug.2010
8.39
--
--
05.Aug.2010
8.46
--
--
04.Aug.2010
8.42
--
--
03.Aug.2010
8.41
--
--
02.Aug.2010
8.4
--
--
30.Jul.2010
8.33
-0.04
-0.48
29.Jul.2010
8.37
--
--
28.Jul.2010
8.39
--
--
27.Jul.2010
8.42
--
--
26.Jul.2010
8.38
--
--
23.Jul.2010
8.39
--
--
22.Jul.2010
8.32
--
--
21.Jul.2010
8.32
--
--
20.Jul.2010
8.16
--
--
19.Jul.2010
8.16
--
--
16.Jul.2010
8.22
--
--
15.Jul.2010
8.37
--
--
14.Jul.2010
8.48
--
--
13.Jul.2010
8.51
--
--
12.Jul.2010
8.5
--
--
09.Jul.2010
8.42
--
--
08.Jul.2010
8.33
--
--
07.Jul.2010
8.2
--
--
06.Jul.2010
8.22
--
--
05.Jul.2010
8.15
--
--
02.Jul.2010
8.13
--
--
01.Jul.2010
8.25
--
--
30.Jun.2010
8.46
-0.13
-1.51
29.Jun.2010
8.59
--
--
28.Jun.2010
8.63
--
--
25.Jun.2010
8.65
--
--
24.Jun.2010
8.7
--
--
22.Jun.2010
8.91
--
--
21.Jun.2010
8.94
--
--
18.Jun.2010
8.82
--
--
17.Jun.2010
8.8
--
--
16.Jun.2010
8.8
--
--
15.Jun.2010
8.73
--
--
14.Jun.2010
8.74
--
--
11.Jun.2010
8.73
--
--
10.Jun.2010
8.67
--
--
09.Jun.2010
8.64
--
--
08.Jun.2010
8.62
--
--
07.Jun.2010
8.69
--
--
04.Jun.2010
8.76
--
--
03.Jun.2010
8.73
--
--
02.Jun.2010
8.56
--
--
01.Jun.2010
8.61
--
--
31.May.2010
8.61
0
0
28.May.2010
8.61
--
--
27.May.2010
8.61
--
--
26.May.2010
8.5
--
--
25.May.2010
8.27
--
--
21.May.2010
8.25
--
--
20.May.2010
8.53
--
--
19.May.2010
8.77
--
--
18.May.2010
8.89
--
--
17.May.2010
8.87
--
--
14.May.2010
8.89
--
--
12.May.2010
8.85
--
--
11.May.2010
8.73
--
--
10.May.2010
8.64
--
--
07.May.2010
8.55
--
--
06.May.2010
8.75
--
--
05.May.2010
8.72
--
--
04.May.2010
8.74
--
--
03.May.2010
8.72
--
--
30.Apr.2010
8.72
-0.03
-0.34
29.Apr.2010
8.75
--
--
28.Apr.2010
8.69
--
--
27.Apr.2010
8.75
--
--
26.Apr.2010
8.81
--
--
23.Apr.2010
8.74
--
--
22.Apr.2010
8.7
--
--
21.Apr.2010
8.73
--
--
20.Apr.2010
8.67
--
--
19.Apr.2010
8.6
--
--
16.Apr.2010
8.67
--
--
15.Apr.2010
8.7
--
--
14.Apr.2010
8.63
--
--
13.Apr.2010
8.62
--
--
12.Apr.2010
8.63
--
--
09.Apr.2010
8.7
--
--
08.Apr.2010
8.67
--
--
07.Apr.2010
8.73
--
--
06.Apr.2010
8.7
--
--
01.Apr.2010
8.56
--
--
31.Mar.2010
8.46
-0.08
-0.94
30.Mar.2010
8.54
--
--
29.Mar.2010
8.48
--
--
26.Mar.2010
8.5
--
--
25.Mar.2010
8.53
--
--
24.Mar.2010
8.53
--
--
23.Mar.2010
8.42
--
--
22.Mar.2010
8.4
--
--
19.Mar.2010
8.43
--
--
18.Mar.2010
8.37
--
--
17.Mar.2010
8.34
--
--
16.Mar.2010
8.26
--
--
15.Mar.2010
8.25
--
--
12.Mar.2010
8.27
--
--
11.Mar.2010
8.26
--
--
10.Mar.2010
8.28
--
--
09.Mar.2010
8.28
--
--
08.Mar.2010
8.24
--
--
05.Mar.2010
8.23
--
--
04.Mar.2010
8.15
--
--
03.Mar.2010
8.15
--
--
02.Mar.2010
8.17
--
--
01.Mar.2010
8.11
--
--
26.Feb.2010
8
0.03
0.38
25.Feb.2010
7.97
--
--
24.Feb.2010
8.01
--
--
23.Feb.2010
8.07
--
--
22.Feb.2010
8.07
--
--
19.Feb.2010
8.05
--
--
18.Feb.2010
8.02
--
--
17.Feb.2010
7.96
--
--
16.Feb.2010
7.88
--
--
15.Feb.2010
7.87
--
--
12.Feb.2010
7.82
--
--
11.Feb.2010
7.78
--
--
10.Feb.2010
7.75
--
--
09.Feb.2010
7.71
--
--
08.Feb.2010
7.72
--
--
05.Feb.2010
7.71
--
--
04.Feb.2010
7.8
--
--
03.Feb.2010
7.9
--
--
02.Feb.2010
7.81
--
--
01.Feb.2010
7.75
--
--
29.Jan.2010
7.8
-0.03
-0.38
28.Jan.2010
7.83
--
--
27.Jan.2010
7.76
--
--
26.Jan.2010
7.76
--
--
25.Jan.2010
7.82
--
--
22.Jan.2010
7.88
--
--
21.Jan.2010
8.05
--
--
20.Jan.2010
8.06
--
--
19.Jan.2010
8.02
--
--
18.Jan.2010
7.96
--
--
15.Jan.2010
7.98
--
--
14.Jan.2010
7.96
--
--
13.Jan.2010
7.88
--
--
12.Jan.2010
7.94
--
--
11.Jan.2010
7.97
--
--
08.Jan.2010
8
--
--
07.Jan.2010
7.96
--
--
06.Jan.2010
7.98
--
--
05.Jan.2010
7.65
--
--
04.Jan.2010
7.6
--
--
31.Dec.2009
7.57
-0.02
-0.26
30.Dec.2009
7.59
--
--
29.Dec.2009
7.57
--
--
28.Dec.2009
7.57
--
--
23.Dec.2009
7.54
--
--
22.Dec.2009
7.51
--
--
21.Dec.2009
7.46
--
--
18.Dec.2009
7.42
--
--
17.Dec.2009
7.42
--
--
16.Dec.2009
7.42
--
--
15.Dec.2009
7.39
--
--
14.Dec.2009
7.37
--
--
11.Dec.2009
7.34
--
--
10.Dec.2009
7.26
--
--
09.Dec.2009
7.24
--
--
08.Dec.2009
7.24
--
--
07.Dec.2009
7.29
--
--
04.Dec.2009
7.29
--
--
03.Dec.2009
7.25
--
--
02.Dec.2009
7.21
--
--
01.Dec.2009
7.16
--
--
30.Nov.2009
7.09
0.01
0.14
27.Nov.2009
7.08
--
--
26.Nov.2009
7.16
--
--
25.Nov.2009
7.15
--
--
24.Nov.2009
7.13
--
--
23.Nov.2009
7.18
--
--
20.Nov.2009
7.12
--
--
19.Nov.2009
7.13
--
--
18.Nov.2009
7.18
--
--
17.Nov.2009
7.21
--
--
16.Nov.2009
7.17
--
--
13.Nov.2009
7.1
--
--
12.Nov.2009
7.12
--
--
11.Nov.2009
7.1
--
--
10.Nov.2009
7.06
--
--
09.Nov.2009
7
--
--
06.Nov.2009
6.95
--
--
05.Nov.2009
6.9
--
--
04.Nov.2009
6.9
--
--
03.Nov.2009
6.86
--
--
02.Nov.2009
6.83
--
--
30.Oct.2009
6.91
0.03
0.44
29.Oct.2009
6.88
--
--
28.Oct.2009
6.88
--
--
27.Oct.2009
6.96
--
--
26.Oct.2009
7
--
--
23.Oct.2009
7.02
--
--
22.Oct.2009
6.98
--
--
21.Oct.2009
7.07
--
--
20.Oct.2009
7.11
--
--
19.Oct.2009
7.08
--
--
16.Oct.2009
7.07
--
--
15.Oct.2009
7.1
--
--
14.Oct.2009
7.08
--
--
13.Oct.2009
7.02
--
--
12.Oct.2009
7.08
--
--
09.Oct.2009
7.05
--
--
08.Oct.2009
7.01
--
--
07.Oct.2009
6.98
--
--
06.Oct.2009
6.94
--
--
05.Oct.2009
6.84
--
--
02.Oct.2009
6.82
--
--
01.Oct.2009
7
--
--
30.Sept.2009
6.98
-0.08
-1.13
29.Sept.2009
7.06
--
--
28.Sept.2009
6.95
--
--
25.Sept.2009
6.93
--
--
24.Sept.2009
7
--
--
23.Sept.2009
7
--
--
22.Sept.2009
6.99
--
--
21.Sept.2009
6.98
--
--
18.Sept.2009
7.02
--
--
17.Sept.2009
7.04
--
--
16.Sept.2009
7
--
--
15.Sept.2009
6.95
--
--
14.Sept.2009
6.91
--
--
11.Sept.2009
6.98
--
--
10.Sept.2009
6.91
--
--
09.Sept.2009
6.85
--
--
08.Sept.2009
6.88
--
--
07.Sept.2009
6.88
--
--
04.Sept.2009
6.85
--
--
03.Sept.2009
6.8
--
--
02.Sept.2009
6.79
--
--
01.Sept.2009
6.88
--
--
31.Aug.2009
6.87
-0.34
-4.72
28.Aug.2009
7.21
--
--
27.Aug.2009
7.21
--
--
26.Aug.2009
7.24
--
--
25.Aug.2009
7.24
--
--
24.Aug.2009
7.23
--
--
21.Aug.2009
7.13
--
--
20.Aug.2009
7.1
--
--
19.Aug.2009
7.03
--
--
18.Aug.2009
7.05
--
--
17.Aug.2009
7.06
--
--
14.Aug.2009
7.15
--
--
13.Aug.2009
7.11
--
--
12.Aug.2009
7.12
--
--
11.Aug.2009
7.16
--
--
10.Aug.2009
7.17
--
--
07.Aug.2009
7.11
--
--
06.Aug.2009
7.07
--
--
05.Aug.2009
7.06
--
--
04.Aug.2009
7.05
--
--
03.Aug.2009
7.05
--
--
31.Jul.2009
7.07
-0.02
-0.28
30.Jul.2009
7.09
--
--
29.Jul.2009
6.98
--
--
28.Jul.2009
6.99
--
--
27.Jul.2009
6.94
--
--
24.Jul.2009
6.91
--
--
23.Jul.2009
6.85
--
--
22.Jul.2009
6.84
--
--
21.Jul.2009
6.82
--
--
20.Jul.2009
6.76
--
--
17.Jul.2009
6.73
--
--
16.Jul.2009
6.7
--
--
15.Jul.2009
6.64
--
--
14.Jul.2009
6.58
--
--
13.Jul.2009
6.46
--
--
10.Jul.2009
6.49
--
--
09.Jul.2009
6.5
--
--
08.Jul.2009
6.54
--
--
07.Jul.2009
6.58
--
--
06.Jul.2009
6.6
--
--
03.Jul.2009
6.62
--
--
02.Jul.2009
6.64
--
--
01.Jul.2009
6.7
--
--
30.Jun.2009
6.72
0.03
0.45
29.Jun.2009
6.69
--
--
26.Jun.2009
6.68
--
--
25.Jun.2009
6.65
--
--
24.Jun.2009
6.6
--
--
22.Jun.2009
6.67
--
--
19.Jun.2009
6.74
--
--
18.Jun.2009
6.67
--
--
17.Jun.2009
6.7
--
--
16.Jun.2009
6.79
--
--
15.Jun.2009
6.85
--
--
12.Jun.2009
6.87
--
--
11.Jun.2009
6.85
--
--
10.Jun.2009
6.87
--
--
09.Jun.2009
6.82
--
--
08.Jun.2009
6.83
--
--
05.Jun.2009
6.83
--
--
04.Jun.2009
6.75
--
--
03.Jun.2009
6.76
--
--
02.Jun.2009
6.79
--
--
29.May.2009
6.67
0.01
0.15
28.May.2009
6.66
--
--
27.May.2009
6.69
--
--
26.May.2009
6.57
--
--
25.May.2009
6.56
--
--
22.May.2009
6.55
--
--
20.May.2009
6.76
--
--
19.May.2009
6.74
--
--
18.May.2009
6.66
--
--
15.May.2009
6.62
--
--
14.May.2009
6.55
--
--
13.May.2009
6.64
--
--
12.May.2009
6.65
--
--
11.May.2009
6.67
--
--
08.May.2009
6.74
--
--
07.May.2009
6.75
--
--
06.May.2009
6.71
--
--
05.May.2009
6.62
--
--
04.May.2009
6.57
--
--
30.Apr.2009
6.52
0.12
1.88
29.Apr.2009
6.4
--
--
28.Apr.2009
6.41
--
--
27.Apr.2009
6.47
--
--
24.Apr.2009
6.4
--
--
23.Apr.2009
6.41
--
--
22.Apr.2009
6.4
--
--
21.Apr.2009
6.37
--
--
20.Apr.2009
6.5
--
--
17.Apr.2009
6.49
--
--
16.Apr.2009
6.37
--
--
15.Apr.2009
6.36
--
--
14.Apr.2009
6.32
--
--
09.Apr.2009
6.3
--
--
08.Apr.2009
6.15
--
--
07.Apr.2009
6.18
--
--
06.Apr.2009
6.13
--
--
03.Apr.2009
6.19
--
--
02.Apr.2009
6.17
--
--
01.Apr.2009
6.03
--
--
31.Mar.2009
5.98
-0.1
-1.64
30.Mar.2009
6.08
--
--
27.Mar.2009
6.17
--
--
26.Mar.2009
6.08
--
--
25.Mar.2009
6.06
--
--
24.Mar.2009
6
--
--
23.Mar.2009
5.94
--
--
20.Mar.2009
5.83
--
--
19.Mar.2009
5.82
--
--
18.Mar.2009
5.88
--
--
17.Mar.2009
5.89
--
--
16.Mar.2009
5.89
--
--
13.Mar.2009
5.85
--
--
12.Mar.2009
5.77
--
--
11.Mar.2009
5.76
--
--
10.Mar.2009
5.64
--
--
09.Mar.2009
5.62
--
--
06.Mar.2009
5.66
--
--
05.Mar.2009
5.78
--
--
04.Mar.2009
5.76
--
--
03.Mar.2009
5.74
--
--
02.Mar.2009
5.86
--
--
27.Feb.2009
5.99
-0.06
-0.99
26.Feb.2009
6.05
--
--
25.Feb.2009
6.02
--
--
24.Feb.2009
6
--
--
23.Feb.2009
6.12
--
--
20.Feb.2009
6.2
--
--
19.Feb.2009
6.31
--
--
18.Feb.2009
6.3
--
--
17.Feb.2009
6.39
--
--
16.Feb.2009
6.48
--
--
13.Feb.2009
6.48
--
--
12.Feb.2009
6.46
--
--
11.Feb.2009
6.47
--
--
10.Feb.2009
6.57
--
--
09.Feb.2009
6.53
--
--
06.Feb.2009
6.59
--
--
05.Feb.2009
6.44
--
--
04.Feb.2009
6.53
--
--
03.Feb.2009
6.36
--
--
02.Feb.2009
6.38
--
--
30.Jan.2009
6.49
0.02
0.31
29.Jan.2009
6.47
--
--
28.Jan.2009
6.41
--
--
27.Jan.2009
6.35
--
--
26.Jan.2009
6.32
--
--
23.Jan.2009
6.3
--
--
22.Jan.2009
6.33
--
--
21.Jan.2009
6.29
--
--
20.Jan.2009
6.37
--
--
19.Jan.2009
6.4
--
--
BGF Sustainable Global Dynamic Equity Fund
Fund Inception
19-Jan-2009
Month End Date
Monthly Total (NAV) Return
31.Jan.2009
1.40624
28.Feb.2009
-7.704163
31.Mar.2009
-0.166941
30.Apr.2009
9.030104
31.May.2009
2.30062
30.Jun.2009
0.749624
31.Jul.2009
5.208337
31.Aug.2009
1.427531
30.Sept.2009
1.601171
31.Oct.2009
-1.002866
30.Nov.2009
2.604926
31.Dec.2009
6.770098
31.Jan.2010
3.038311
28.Feb.2010
2.564096
31.Mar.2010
5.75
30.Apr.2010
3.073287
31.May.2010
-1.261473
30.Jun.2010
-1.742154
31.Jul.2010
-1.536644
31.Aug.2010
-0.12005
30.Sept.2010
1.682699
31.Oct.2010
0.354612
30.Nov.2010
5.889285
31.Dec.2010
3.448284
31.Jan.2011
-1.505381
28.Feb.2011
2.401745
31.Mar.2011
-2.345419
30.Apr.2011
-1.637548
31.May.2011
0.665915
30.Jun.2011
-2.535826
31.Jul.2011
0.339365
31.Aug.2011
-6.538892
30.Sept.2011
-2.6538
31.Oct.2011
6.567534
30.Nov.2011
-0.232558
31.Dec.2011
3.030303
31.Jan.2012
5.316746
29.Feb.2012
2.363038
31.Mar.2012
0
30.Apr.2012
-1.259178
31.May.2012
-2.550477
30.Jun.2012
1.74482
31.Jul.2012
5.466238
31.Aug.2012
-0.724543
30.Sept.2012
0.922131
31.Oct.2012
-1.725888
30.Nov.2012
0.413223
31.Dec.2012
-0.514403
31.Jan.2013
2.688728
28.Feb.2013
3.524673
31.Mar.2013
4.182879
30.Apr.2013
-0.280112
31.May.2013
3.745318
30.Jun.2013
-3.971119
31.Jul.2013
3.289474
31.Aug.2013
-2.104595
30.Sept.2013
1.395349
31.Oct.2013
2.93578
30.Nov.2013
2.85205
31.Dec.2013
0.693241
31.Jan.2014
-1.807229
28.Feb.2014
1.665206
31.Mar.2014
-0.258621
30.Apr.2014
-0.950735
31.May.2014
4.101222
30.Jun.2014
1.592624
31.Jul.2014
1.732673
31.Aug.2014
3.000811
30.Sept.2014
3.385827
31.Oct.2014
-0.152323
30.Nov.2014
2.974828
31.Dec.2014
1.555556
31.Jan.2015
6.199854
28.Feb.2015
6.593407
31.Mar.2015
3.414948
30.Apr.2015
-1.183801
31.May.2015
2.522068
30.Jun.2015
-4.735547
31.Jul.2015
0.839251
31.Aug.2015
-7.746479
30.Sept.2015
-4.857738
31.Oct.2015
9.40919
30.Nov.2015
4.466667
31.Dec.2015
-4.658583
31.Jan.2016
-7.563588
29.Feb.2016
-1.737871
31.Mar.2016
1.179071
30.Apr.2016
0.801165
31.May.2016
3.034682
30.Jun.2016
-2.945302
31.Jul.2016
4.913295
31.Aug.2016
1.479963
30.Sept.2016
-0.882553
31.Oct.2016
1.986301
30.Nov.2016
6.312962
31.Dec.2016
2.590019
31.Jan.2017
-0.738916
28.Feb.2017
4.776675
31.Mar.2017
0.17762
30.Apr.2017
-0.886525
31.May.2017
-0.954085
30.Jun.2017
-0.662252
31.Jul.2017
-0.969697
31.Aug.2017
-1.191557
30.Sept.2017
2.16987
31.Oct.2017
3.458738
30.Nov.2017
-0.821114
31.Dec.2017
0.473093
31.Jan.2018
1.471454
28.Feb.2018
-1.62413
31.Mar.2018
-5.129717
30.Apr.2018
4.101927
31.May.2018
3.761194
30.Jun.2018
-0.23015
31.Jul.2018
2.191465
31.Aug.2018
0.790068
30.Sept.2018
0.167973
31.Oct.2018
-5.198435
30.Nov.2018
0.943396
31.Dec.2018
-8.878505
31.Jan.2019
7.307692
28.Feb.2019
3.942652
31.Mar.2019
1.954023
30.Apr.2019
3.438557
31.May.2019
-5.122616
30.Jun.2019
3.331419
31.Jul.2019
3.224013
31.Aug.2019
-1.485623
30.Sept.2019
3.174603
31.Oct.2019
1.114058
30.Nov.2019
4.249738
31.Dec.2019
0.70458
31.Jan.2020
1.999
29.Feb.2020
-9.652131
31.Mar.2020
-12.852495
30.Apr.2020
13.441195
31.May.2020
2.413604
30.Jun.2020
1.339047
31.Jul.2020
1.585624
31.Aug.2020
5.775234
30.Sept.2020
-0.491884
31.Oct.2020
-3.015324
30.Nov.2020
12.996942
31.Dec.2020
2.751466
31.Jan.2021
2.85338
28.Feb.2021
1.621852
31.Mar.2021
4.49391
30.Apr.2021
2.934084
31.May.2021
0
30.Jun.2021
3.397111
31.Jul.2021
0.151057
31.Aug.2021
1.88537
30.Sept.2021
-1.258327
31.Oct.2021
3.56072
30.Nov.2021
-0.398118
31.Dec.2021
2.761628
31.Jan.2022
-5.516266
28.Feb.2022
-2.245509
31.Mar.2022
3.905054
30.Apr.2022
-2.100221
31.May.2022
-2.63455
30.Jun.2022
-7.614998
31.Jul.2022
10.794979
31.Aug.2022
-0.60423
30.Sept.2022
-7.142857
31.Oct.2022
4.991817
30.Nov.2022
0.428683
31.Dec.2022
-6.519208
31.Jan.2023
5.064342
28.Feb.2023
-0.276571
31.Mar.2023
-1.386688
30.Apr.2023
0.160707
31.May.2023
3.208985
30.Jun.2023
2.603964
31.Jul.2023
1.780303
31.Aug.2023
-0.855973
30.Sept.2023
-1.463964
31.Oct.2023
-4.07619
30.Nov.2023
5.321684
31.Dec.2023
2.639517
31.Jan.2024
3.269655
29.Feb.2024
4.695838
Ex-Date
Total Distribution
30.Aug.2019
0.02411981
31.Aug.2017
0.01529963
31.Aug.2016
0.004891
31.Aug.2012
0.008705