BGF Emerging Markets Equity Income Fund The Fund aims to generate an above average level of income on your investment, as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets but which have significant business operations in emerging markets. Net Assets of Fund USD 195 979 141 Share Class launch date 12.Aug.2011 Fund Launch Date 12.Aug.2011 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,90% ISIN LU0651946864 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment USD 5 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFEMA2 SEDOL B4K63M8 29-Feb-2024 BGF Emerging Markets Equity Income Fund Inception Date 12.Aug.2011 Fund Holdings as of - Total Net Assets USD 21 100 123,37 Number of Securities 71,00 Shares Outstanding 1 231 851,17 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3406 SAMSUNG ELECTRONICS CO LTD 6.6667 SK HYNIX INC 2.8466 BANK OF CHINA LTD 2.5434 CHINA PETROLEUM & CHEMICAL CORP 2.5009 GRUPO FINANCIERO BANORTE SAB DE CV 2.2223 PROSUS NV 2.0625 B3 SA BRASIL BOLSA BALCAO 2.0389 AXIS BANK LTD 2.0191 HDFC BANK LTD 2.003 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 17.13 -0.07 -0.4069767441860465 26.Mar.2024 17.2 0.06 0.3500583430571762 25.Mar.2024 17.14 -0.08 -0.4645760743321719 22.Mar.2024 17.22 -0.1 -0.5773672055427251 21.Mar.2024 17.32 0.3 1.762632197414806 20.Mar.2024 17.02 0.13 0.7696862048549438 19.Mar.2024 16.89 -0.18 -1.054481546572935 18.Mar.2024 17.07 -0.01 -0.0585480093676815 15.Mar.2024 17.08 -0.22 -1.2716763005780347 14.Mar.2024 17.3 0.04 0.23174971031286212 13.Mar.2024 17.26 0.04 0.23228803716608595 12.Mar.2024 17.22 0.1 0.5841121495327103 11.Mar.2024 17.12 -0.05 -0.29120559114735 08.Mar.2024 17.17 0.13 0.7629107981220657 07.Mar.2024 17.04 0.07 0.41249263406010606 06.Mar.2024 16.97 0.11 0.6524317912218268 05.Mar.2024 16.86 -0.09 -0.5309734513274337 04.Mar.2024 16.95 0.14 0.8328375966686496 01.Mar.2024 16.81 0.05 0.29832935560859186 29.Feb.2024 16.76 0.05 0.2992220227408737 28.Feb.2024 16.71 -0.12 -0.7130124777183601 27.Feb.2024 16.83 0 0 26.Feb.2024 16.83 -0.08 -0.47309284447072736 23.Feb.2024 16.91 -0.01 -0.0591016548463357 22.Feb.2024 16.92 0.15 0.8944543828264758 21.Feb.2024 16.77 -0.01 -0.05959475566150179 20.Feb.2024 16.78 0.14 0.8413461538461539 19.Feb.2024 16.64 0.01 0.06013229104028864 16.Feb.2024 16.63 0.08 0.48338368580060426 15.Feb.2024 16.55 0.17 1.037851037851038 14.Feb.2024 16.38 -0.02 -0.12195121951219512 13.Feb.2024 16.4 -0.04 -0.24330900243309003 12.Feb.2024 16.44 -0.01 -0.060790273556231005 09.Feb.2024 16.45 -0.05 -0.30303030303030304 08.Feb.2024 16.5 -0.19 -1.1384062312762133 07.Feb.2024 16.69 0 0 06.Feb.2024 16.69 0.3 1.8303843807199511 05.Feb.2024 16.39 -0.07 -0.425273390036452 02.Feb.2024 16.46 0.06 0.36585365853658536 01.Feb.2024 16.4 0.09 0.5518087063151441 31.Jan.2024 16.31 -0.03 -0.1835985312117503 30.Jan.2024 16.34 -0.12 -0.7290400972053463 29.Jan.2024 16.46 0.11 0.672782874617737 26.Jan.2024 16.35 -0.1 -0.60790273556231 25.Jan.2024 16.45 0.13 0.7965686274509803 24.Jan.2024 16.32 0.24 1.492537313432836 23.Jan.2024 16.08 -0.03 -0.186219739292365 22.Jan.2024 16.11 -0.09 -0.5555555555555556 19.Jan.2024 16.2 0.17 1.0605115408608858 18.Jan.2024 16.03 0.06 0.37570444583594237 17.Jan.2024 15.97 -0.38 -2.324159021406728 16.Jan.2024 16.35 -0.25 -1.5060240963855422 15.Jan.2024 16.6 -0.03 -0.1803968731208659 12.Jan.2024 16.63 0.11 0.6658595641646489 11.Jan.2024 16.52 0.08 0.48661800486618007 10.Jan.2024 16.44 -0.13 -0.7845503922751962 09.Jan.2024 16.57 -0.05 -0.3008423586040915 08.Jan.2024 16.62 -0.04 -0.24009603841536614 05.Jan.2024 16.66 -0.01 -0.059988002399520096 04.Jan.2024 16.67 -0.01 -0.05995203836930456 03.Jan.2024 16.68 -0.29 -1.708898055391868 02.Jan.2024 16.97 -0.16 -0.9340338587273789 29.Dec.2023 17.13 -0.02 -0.11661807580174927 28.Dec.2023 17.15 0.14 0.823045267489712 27.Dec.2023 17.01 0.24 1.4311270125223614 22.Dec.2023 16.77 0.02 0.11940298507462686 21.Dec.2023 16.75 0 0 20.Dec.2023 16.75 0 0 19.Dec.2023 16.75 0.11 0.6610576923076923 18.Dec.2023 16.64 -0.12 -0.7159904534606205 15.Dec.2023 16.76 0.13 0.7817197835237523 14.Dec.2023 16.63 0.52 3.2278088144009933 13.Dec.2023 16.11 -0.07 -0.4326328800988875 12.Dec.2023 16.18 0 0 11.Dec.2023 16.18 -0.05 -0.3080714725816389 08.Dec.2023 16.23 0.06 0.37105751391465674 07.Dec.2023 16.17 -0.11 -0.6756756756756757 06.Dec.2023 16.28 0.07 0.431832202344232 05.Dec.2023 16.21 -0.15 -0.9168704156479217 04.Dec.2023 16.36 -0.03 -0.18303843807199513 01.Dec.2023 16.39 0.01 0.06105006105006105 30.Nov.2023 16.38 -0.08 -0.48602673147023084 29.Nov.2023 16.46 0.02 0.12165450121654502 28.Nov.2023 16.44 0.15 0.9208103130755064 27.Nov.2023 16.29 -0.14 -0.852099817407182 24.Nov.2023 16.43 -0.11 -0.6650544135429263 23.Nov.2023 16.54 0.06 0.3640776699029126 22.Nov.2023 16.48 -0.02 -0.12121212121212122 21.Nov.2023 16.5 0.02 0.12135922330097088 20.Nov.2023 16.48 0.17 1.0423053341508277 17.Nov.2023 16.31 -0.15 -0.9113001215066828 16.Nov.2023 16.46 -0.05 -0.30284675953967294 15.Nov.2023 16.51 0.32 1.9765287214329834 14.Nov.2023 16.19 0.22 1.3775829680651221 13.Nov.2023 15.97 0.02 0.12539184952978055 10.Nov.2023 15.95 -0.14 -0.870105655686762 09.Nov.2023 16.09 -0.02 -0.12414649286157665 08.Nov.2023 16.11 -0.05 -0.3094059405940594 07.Nov.2023 16.16 -0.05 -0.30845157310302285 06.Nov.2023 16.21 0.19 1.1860174781523096 03.Nov.2023 16.02 0.36 2.2988505747126435 02.Nov.2023 15.66 0.27 1.7543859649122806 31.Oct.2023 15.39 -0.06 -0.3883495145631068 30.Oct.2023 15.45 -0.02 -0.1292824822236587 27.Oct.2023 15.47 0.17 1.1111111111111112 26.Oct.2023 15.3 -0.16 -1.034928848641656 25.Oct.2023 15.46 0.02 0.12953367875647667 24.Oct.2023 15.44 0.09 0.5863192182410424 23.Oct.2023 15.35 -0.11 -0.7115135834411385 20.Oct.2023 15.46 -0.08 -0.5148005148005148 19.Oct.2023 15.54 -0.08 -0.5121638924455826 18.Oct.2023 15.62 -0.14 -0.8883248730964467 17.Oct.2023 15.76 0.23 1.4810045074050224 16.Oct.2023 15.53 -0.11 -0.7033248081841432 13.Oct.2023 15.64 -0.12 -0.7614213197969543 12.Oct.2023 15.76 0.06 0.3821656050955414 11.Oct.2023 15.7 0.25 1.6181229773462784 10.Oct.2023 15.45 0.23 1.5111695137976346 09.Oct.2023 15.22 0.07 0.46204620462046203 06.Oct.2023 15.15 0.01 0.06605019815059446 05.Oct.2023 15.14 0.01 0.06609385327164574 04.Oct.2023 15.13 -0.23 -1.4973958333333333 03.Oct.2023 15.36 -0.21 -1.348747591522158 02.Oct.2023 15.57 -0.08 -0.5111821086261981 29.Sept.2023 15.65 0.24 1.5574302401038287 28.Sept.2023 15.41 -0.21 -1.3444302176696543 27.Sept.2023 15.62 -0.1 -0.6361323155216285 26.Sept.2023 15.72 -0.11 -0.6948831332912192 25.Sept.2023 15.83 -0.18 -1.1242973141786383 22.Sept.2023 16.01 0.09 0.5653266331658291 21.Sept.2023 15.92 -0.35 -2.15119852489244 20.Sept.2023 16.27 -0.09 -0.5501222493887531 19.Sept.2023 16.36 0.03 0.1837109614206981 18.Sept.2023 16.33 -0.2 -1.2099213551119177 15.Sept.2023 16.53 0.04 0.2425712553062462 14.Sept.2023 16.49 0.08 0.4875076173065204 13.Sept.2023 16.41 0.05 0.3056234718826406 12.Sept.2023 16.36 0.25 1.5518311607697082 11.Sept.2023 16.11 0.09 0.5617977528089888 08.Sept.2023 16.02 -0.03 -0.18691588785046728 07.Sept.2023 16.05 -0.23 -1.4127764127764129 06.Sept.2023 16.28 -0.07 -0.42813455657492355 05.Sept.2023 16.35 -0.16 -0.9691096305269533 04.Sept.2023 16.51 0.15 0.9168704156479217 01.Sept.2023 16.36 0.11 0.676923076923077 31.Aug.2023 16.25 -0.23 -1.395631067961165 30.Aug.2023 16.48 0.08 0.4878048780487805 29.Aug.2023 16.4 0.09 0.5518087063151441 28.Aug.2023 16.31 0.08 0.4929143561306223 25.Aug.2023 16.23 -0.26 -1.5767131594906003 24.Aug.2023 16.49 0.14 0.8562691131498471 23.Aug.2023 16.35 0.13 0.8014796547472256 22.Aug.2023 16.22 0.11 0.6828057107386716 21.Aug.2023 16.11 0 0 18.Aug.2023 16.11 -0.2 -1.226241569589209 17.Aug.2023 16.31 -0.09 -0.5487804878048781 16.Aug.2023 16.4 -0.18 -1.0856453558504222 14.Aug.2023 16.58 -0.25 -1.4854426619132501 11.Aug.2023 16.83 -0.2 -1.1743981209630066 10.Aug.2023 17.03 0.09 0.5312868949232585 09.Aug.2023 16.94 0.23 1.3764213046080191 08.Aug.2023 16.71 -0.19 -1.1242603550295858 07.Aug.2023 16.9 0.2 1.1976047904191616 04.Aug.2023 16.7 -0.06 -0.35799522673031026 03.Aug.2023 16.76 -0.14 -0.8284023668639053 02.Aug.2023 16.9 -0.29 -1.6870273414776034 01.Aug.2023 17.19 0.02 0.11648223645894001 31.Jul.2023 17.17 0.17 1 28.Jul.2023 17 0.06 0.3541912632821724 27.Jul.2023 16.94 0.09 0.5341246290801187 26.Jul.2023 16.85 -0.03 -0.17772511848341233 25.Jul.2023 16.88 0.28 1.6867469879518073 24.Jul.2023 16.6 -0.06 -0.36014405762304924 21.Jul.2023 16.66 -0.08 -0.4778972520908005 20.Jul.2023 16.74 -0.03 -0.17889087656529518 19.Jul.2023 16.77 -0.07 -0.4156769596199525 18.Jul.2023 16.84 -0.02 -0.11862396204033215 17.Jul.2023 16.86 -0.05 -0.29568302779420463 14.Jul.2023 16.91 0.06 0.3560830860534125 13.Jul.2023 16.85 0.25 1.5060240963855422 12.Jul.2023 16.6 0.27 1.653398652786283 11.Jul.2023 16.33 0.16 0.9894867037724181 10.Jul.2023 16.17 0.07 0.43478260869565216 07.Jul.2023 16.1 -0.03 -0.1859888406695598 06.Jul.2023 16.13 -0.34 -2.0643594414086217 05.Jul.2023 16.47 -0.11 -0.6634499396863691 04.Jul.2023 16.58 0.03 0.18126888217522658 03.Jul.2023 16.55 0.26 1.5960712093308778 30.Jun.2023 16.29 0.09 0.5555555555555556 29.Jun.2023 16.2 -0.07 -0.430239704978488 28.Jun.2023 16.27 -0.03 -0.18404907975460122 27.Jun.2023 16.3 0.02 0.12285012285012285 26.Jun.2023 16.28 -0.13 -0.7921998781230957 22.Jun.2023 16.41 -0.05 -0.3037667071688943 21.Jun.2023 16.46 -0.14 -0.8433734939759037 20.Jun.2023 16.6 -0.07 -0.41991601679664065 19.Jun.2023 16.67 -0.2 -1.1855364552459988 16.Jun.2023 16.87 0.08 0.47647409172126265 15.Jun.2023 16.79 0.14 0.8408408408408409 14.Jun.2023 16.65 0.05 0.30120481927710846 13.Jun.2023 16.6 0.13 0.7893139040680024 12.Jun.2023 16.47 0.04 0.24345709068776628 09.Jun.2023 16.43 0.14 0.8594229588704727 08.Jun.2023 16.29 -0.09 -0.5494505494505495 07.Jun.2023 16.38 0.25 1.5499070055796653 06.Jun.2023 16.13 0.08 0.4984423676012461 05.Jun.2023 16.05 0 0 02.Jun.2023 16.05 0.4 2.5559105431309903 01.Jun.2023 15.65 0.02 0.12795905310300704 31.May.2023 15.63 -0.23 -1.450189155107188 30.May.2023 15.86 -0.01 -0.0630119722747322 26.May.2023 15.87 0.19 1.211734693877551 25.May.2023 15.68 -0.02 -0.12738853503184713 24.May.2023 15.7 -0.14 -0.8838383838383839 23.May.2023 15.84 -0.13 -0.8140262993112085 22.May.2023 15.97 0.09 0.5667506297229219 19.May.2023 15.88 0.1 0.6337135614702155 17.May.2023 15.78 -0.14 -0.8793969849246231 16.May.2023 15.92 0.16 1.015228426395939 15.May.2023 15.76 0.05 0.31826861871419476 12.May.2023 15.71 -0.06 -0.3804692454026633 11.May.2023 15.77 -0.03 -0.189873417721519 10.May.2023 15.8 -0.13 -0.8160703075957313 08.May.2023 15.93 0.21 1.3358778625954197 05.May.2023 15.72 0 0 04.May.2023 15.72 0.1 0.6402048655569782 03.May.2023 15.62 -0.02 -0.1278772378516624 02.May.2023 15.64 0.01 0.06397952655150352 28.Apr.2023 15.63 0.1 0.6439150032195751 27.Apr.2023 15.53 0.07 0.45278137128072443 26.Apr.2023 15.46 0 0 25.Apr.2023 15.46 -0.18 -1.1508951406649617 24.Apr.2023 15.64 -0.05 -0.3186743148502231 21.Apr.2023 15.69 -0.11 -0.6962025316455697 20.Apr.2023 15.8 0.02 0.1267427122940431 19.Apr.2023 15.78 -0.2 -1.2515644555694618 18.Apr.2023 15.98 -0.07 -0.43613707165109034 17.Apr.2023 16.05 0.05 0.3125 14.Apr.2023 16 0.06 0.37641154328732745 13.Apr.2023 15.94 0.01 0.06277463904582549 12.Apr.2023 15.93 0.08 0.5047318611987381 11.Apr.2023 15.85 0.14 0.8911521323997453 06.Apr.2023 15.71 -0.1 -0.6325110689437066 05.Apr.2023 15.81 0.04 0.2536461636017755 04.Apr.2023 15.77 0.04 0.25429116338207247 03.Apr.2023 15.73 -0.05 -0.31685678073510776 31.Mar.2023 15.78 0.06 0.3816793893129771 30.Mar.2023 15.72 0.17 1.0932475884244373 29.Mar.2023 15.55 0.14 0.9085009733939 28.Mar.2023 15.41 0.15 0.9829619921363041 27.Mar.2023 15.26 -0.02 -0.13089005235602094 24.Mar.2023 15.28 -0.24 -1.5463917525773196 23.Mar.2023 15.52 0.17 1.1074918566775245 22.Mar.2023 15.35 0.15 0.9868421052631579 21.Mar.2023 15.2 0.15 0.9966777408637874 20.Mar.2023 15.05 -0.1 -0.6600660066006601 17.Mar.2023 15.15 0.1 0.6644518272425249 16.Mar.2023 15.05 -0.04 -0.26507620941020543 15.Mar.2023 15.09 -0.16 -1.0491803278688525 14.Mar.2023 15.25 -0.11 -0.7161458333333334 13.Mar.2023 15.36 0.05 0.32658393207054215 10.Mar.2023 15.31 -0.19 -1.2258064516129032 09.Mar.2023 15.5 -0.1 -0.6410256410256411 08.Mar.2023 15.6 -0.08 -0.5102040816326531 07.Mar.2023 15.68 -0.08 -0.5076142131979695 06.Mar.2023 15.76 0.1 0.6385696040868455 03.Mar.2023 15.66 0.12 0.7722007722007722 02.Mar.2023 15.54 -0.1 -0.639386189258312 01.Mar.2023 15.64 0.23 1.492537313432836 28.Feb.2023 15.41 -0.04 -0.2588996763754045 27.Feb.2023 15.45 -0.05 -0.3225806451612903 24.Feb.2023 15.5 -0.28 -1.7743979721166032 23.Feb.2023 15.78 0.08 0.5095541401273885 22.Feb.2023 15.7 -0.19 -1.1957205789804908 21.Feb.2023 15.89 -0.13 -0.8114856429463171 20.Feb.2023 16.02 0.08 0.5018820577164367 17.Feb.2023 15.94 -0.11 -0.6853582554517134 16.Feb.2023 16.05 0 0 15.Feb.2023 16.05 -0.19 -1.1699507389162562 14.Feb.2023 16.24 0.06 0.37082818294190356 13.Feb.2023 16.18 0.08 0.4968944099378882 10.Feb.2023 16.1 -0.15 -0.9230769230769231 09.Feb.2023 16.25 0.11 0.6815365551425031 08.Feb.2023 16.14 0.11 0.6862133499688085 07.Feb.2023 16.03 0.12 0.754242614707731 06.Feb.2023 15.91 -0.45 -2.750611246943765 03.Feb.2023 16.36 -0.19 -1.148036253776435 02.Feb.2023 16.55 0.08 0.48573163327261687 01.Feb.2023 16.47 0.17 1.0429447852760736 31.Jan.2023 16.3 -0.18 -1.0922330097087378 30.Jan.2023 16.48 -0.15 -0.9019843656043295 27.Jan.2023 16.63 0.06 0.3621001810500905 26.Jan.2023 16.57 0.16 0.9750152346130408 25.Jan.2023 16.41 0.02 0.12202562538133008 24.Jan.2023 16.39 0.01 0.06105006105006105 23.Jan.2023 16.38 0.08 0.49079754601226994 20.Jan.2023 16.3 0.13 0.8039579468150897 19.Jan.2023 16.17 -0.14 -0.8583690987124464 18.Jan.2023 16.31 0.13 0.8034610630407911 17.Jan.2023 16.18 -0.07 -0.4307692307692308 16.Jan.2023 16.25 0.05 0.30864197530864196 13.Jan.2023 16.2 0.2 1.25 12.Jan.2023 16 0.12 0.7556675062972292 11.Jan.2023 15.88 0.04 0.25252525252525254 10.Jan.2023 15.84 0.04 0.25316455696202533 09.Jan.2023 15.8 0.4 2.5974025974025974 06.Jan.2023 15.4 0.06 0.39113428943937417 05.Jan.2023 15.34 0.17 1.1206328279499012 04.Jan.2023 15.17 0.14 0.9314703925482368 03.Jan.2023 15.03 0.14 0.9402283411685695 02.Jan.2023 14.89 -0.06 -0.4013377926421405 30.Dec.2022 14.95 0 0 29.Dec.2022 14.95 -0.04 -0.266844563042028 28.Dec.2022 14.99 0.08 0.5365526492287056 27.Dec.2022 14.91 0.03 0.20161290322580644 23.Dec.2022 14.88 -0.09 -0.6012024048096193 22.Dec.2022 14.97 0.1 0.6724949562878278 21.Dec.2022 14.87 0.04 0.26972353337828725 20.Dec.2022 14.83 0.03 0.20270270270270271 19.Dec.2022 14.8 -0.07 -0.47074646940147946 16.Dec.2022 14.87 -0.07 -0.4685408299866131 15.Dec.2022 14.94 -0.08 -0.5326231691078562 14.Dec.2022 15.02 -0.04 -0.2656042496679947 13.Dec.2022 15.06 0.19 1.277740416946873 12.Dec.2022 14.87 -0.25 -1.6534391534391535 09.Dec.2022 15.12 0.14 0.9345794392523364 08.Dec.2022 14.98 0.05 0.33489618218352313 07.Dec.2022 14.93 -0.12 -0.7973421926910299 06.Dec.2022 15.05 -0.09 -0.5944517833553501 05.Dec.2022 15.14 0.03 0.1985440105890139 02.Dec.2022 15.11 -0.07 -0.461133069828722 01.Dec.2022 15.18 0.11 0.7299270072992701 30.Nov.2022 15.07 0.29 1.9621109607577807 29.Nov.2022 14.78 0.28 1.9310344827586208 28.Nov.2022 14.5 -0.16 -1.0914051841746248 25.Nov.2022 14.66 -0.06 -0.4076086956521739 24.Nov.2022 14.72 0.22 1.5172413793103448 23.Nov.2022 14.5 0.09 0.6245662734212353 22.Nov.2022 14.41 0.01 0.06944444444444445 21.Nov.2022 14.4 -0.14 -0.9628610729023384 18.Nov.2022 14.54 0.07 0.4837595024187975 17.Nov.2022 14.47 -0.2 -1.3633265167007498 16.Nov.2022 14.67 -0.08 -0.5423728813559322 15.Nov.2022 14.75 0.31 2.146814404432133 14.Nov.2022 14.44 0.08 0.5571030640668524 11.Nov.2022 14.36 0.47 3.3837293016558676 10.Nov.2022 13.89 -0.16 -1.1387900355871887 09.Nov.2022 14.05 0.1 0.7168458781362007 08.Nov.2022 13.95 -0.02 -0.14316392269148176 07.Nov.2022 13.97 0.1 0.7209805335255948 04.Nov.2022 13.87 0.37 2.740740740740741 03.Nov.2022 13.5 -0.15 -1.098901098901099 02.Nov.2022 13.65 0.31 2.3238380809595203 31.Oct.2022 13.34 0.05 0.3762227238525207 28.Oct.2022 13.29 -0.15 -1.1160714285714286 27.Oct.2022 13.44 0.13 0.976709241172051 26.Oct.2022 13.31 0.05 0.3770739064856712 25.Oct.2022 13.26 0 0 24.Oct.2022 13.26 -0.22 -1.632047477744807 21.Oct.2022 13.48 0.03 0.22304832713754646 20.Oct.2022 13.45 0.02 0.14892032762472077 19.Oct.2022 13.43 -0.19 -1.395007342143906 18.Oct.2022 13.62 0.16 1.188707280832095 17.Oct.2022 13.46 0.06 0.44776119402985076 14.Oct.2022 13.4 0.23 1.7463933181473046 13.Oct.2022 13.17 -0.17 -1.2743628185907045 12.Oct.2022 13.34 -0.01 -0.0749063670411985 11.Oct.2022 13.35 -0.29 -2.126099706744868 10.Oct.2022 13.64 -0.15 -1.0877447425670776 07.Oct.2022 13.79 -0.12 -0.8626887131560029 06.Oct.2022 13.91 -0.01 -0.07183908045977011 05.Oct.2022 13.92 0.16 1.1627906976744187 04.Oct.2022 13.76 0.37 2.7632561613144135 03.Oct.2022 13.39 0.06 0.450112528132033 30.Sept.2022 13.33 0.05 0.37650602409638556 29.Sept.2022 13.28 -0.05 -0.37509377344336087 28.Sept.2022 13.33 -0.22 -1.6236162361623616 27.Sept.2022 13.55 0.02 0.14781966001478197 26.Sept.2022 13.53 -0.27 -1.9565217391304348 23.Sept.2022 13.8 -0.28 -1.9886363636363635 22.Sept.2022 14.08 -0.17 -1.1929824561403508 21.Sept.2022 14.25 -0.17 -1.1789181692094313 20.Sept.2022 14.42 0.19 1.3352073085031624 19.Sept.2022 14.23 -0.06 -0.4198740377886634 16.Sept.2022 14.29 -0.22 -1.516195727084769 15.Sept.2022 14.51 0.01 0.06896551724137931 14.Sept.2022 14.5 -0.21 -1.4276002719238614 13.Sept.2022 14.71 -0.02 -0.13577732518669383 12.Sept.2022 14.73 0.16 1.0981468771448182 09.Sept.2022 14.57 0.21 1.4623955431754874 08.Sept.2022 14.36 0.09 0.6306937631394534 07.Sept.2022 14.27 -0.11 -0.7649513212795549 06.Sept.2022 14.38 -0.06 -0.4155124653739612 05.Sept.2022 14.44 -0.03 -0.2073255010366275 02.Sept.2022 14.47 0.01 0.06915629322268327 01.Sept.2022 14.46 -0.29 -1.9661016949152543 31.Aug.2022 14.75 -0.02 -0.13540961408259986 30.Aug.2022 14.77 0.01 0.06775067750677506 29.Aug.2022 14.76 -0.24 -1.6 26.Aug.2022 15 0.08 0.5361930294906166 25.Aug.2022 14.92 0.21 1.4276002719238614 24.Aug.2022 14.71 0 0 23.Aug.2022 14.71 0.05 0.34106412005457026 22.Aug.2022 14.66 -0.19 -1.2794612794612794 19.Aug.2022 14.85 -0.13 -0.8678237650200267 18.Aug.2022 14.98 -0.1 -0.6631299734748011 17.Aug.2022 15.08 0.02 0.13280212483399734 16.Aug.2022 15.06 0.03 0.1996007984031936 12.Aug.2022 15.03 0.02 0.13324450366422386 11.Aug.2022 15.01 0.22 1.4874915483434754 10.Aug.2022 14.79 -0.02 -0.1350438892640108 09.Aug.2022 14.81 0.02 0.1352265043948614 08.Aug.2022 14.79 0.11 0.7493188010899182 05.Aug.2022 14.68 0.1 0.6858710562414266 04.Aug.2022 14.58 0.12 0.8298755186721992 03.Aug.2022 14.46 0.01 0.06920415224913495 02.Aug.2022 14.45 -0.17 -1.1627906976744187 01.Aug.2022 14.62 0.01 0.06844626967830253 29.Jul.2022 14.61 0.05 0.3434065934065934 28.Jul.2022 14.56 0.18 1.2517385257301807 27.Jul.2022 14.38 0.01 0.06958942240779402 26.Jul.2022 14.37 -0.02 -0.13898540653231412 25.Jul.2022 14.39 -0.05 -0.3462603878116344 22.Jul.2022 14.44 0.02 0.13869625520110956 21.Jul.2022 14.42 0.03 0.20847810979847117 20.Jul.2022 14.39 0.06 0.418702023726448 19.Jul.2022 14.33 -0.04 -0.2783576896311761 18.Jul.2022 14.37 0.36 2.569593147751606 15.Jul.2022 14.01 -0.02 -0.14255167498218105 14.Jul.2022 14.03 -0.08 -0.5669737774627923 13.Jul.2022 14.11 0.03 0.21306818181818182 12.Jul.2022 14.08 -0.17 -1.1929824561403508 11.Jul.2022 14.25 -0.24 -1.6563146997929608 08.Jul.2022 14.49 0.04 0.2768166089965398 07.Jul.2022 14.45 0.24 1.688951442646024 06.Jul.2022 14.21 -0.1 -0.6988120195667366 05.Jul.2022 14.31 -0.16 -1.10573600552868 04.Jul.2022 14.47 0.01 0.06915629322268327 01.Jul.2022 14.46 -0.06 -0.4132231404958678 30.Jun.2022 14.52 -0.2 -1.358695652173913 29.Jun.2022 14.72 -0.22 -1.4725568942436413 28.Jun.2022 14.94 0.18 1.2195121951219512 27.Jun.2022 14.76 0.18 1.2345679012345678 24.Jun.2022 14.58 0.14 0.9695290858725761 22.Jun.2022 14.44 -0.26 -1.7687074829931972 21.Jun.2022 14.7 0.22 1.5193370165745856 20.Jun.2022 14.48 -0.06 -0.4126547455295736 17.Jun.2022 14.54 -0.05 -0.3427004797806717 16.Jun.2022 14.59 -0.14 -0.9504412763068567 15.Jun.2022 14.73 0 0 14.Jun.2022 14.73 0.03 0.20408163265306123 13.Jun.2022 14.7 -0.5 -3.289473684210526 10.Jun.2022 15.2 -0.29 -1.8721755971594578 09.Jun.2022 15.49 -0.1 -0.6414368184733804 08.Jun.2022 15.59 0.12 0.7756948933419522 07.Jun.2022 15.47 -0.13 -0.8333333333333334 03.Jun.2022 15.6 0.01 0.06414368184733804 02.Jun.2022 15.59 -0.2 -1.266624445851805 01.Jun.2022 15.79 -0.1 -0.6293266205160478 31.May.2022 15.89 0.12 0.7609384908053266 30.May.2022 15.77 0.2 1.2845215157353886 27.May.2022 15.57 0.32 2.098360655737705 25.May.2022 15.25 -0.02 -0.13097576948264572 24.May.2022 15.27 -0.12 -0.7797270955165692 23.May.2022 15.39 0.01 0.06501950585175553 20.May.2022 15.38 0.26 1.7195767195767195 19.May.2022 15.12 -0.27 -1.7543859649122806 18.May.2022 15.39 0.04 0.26058631921824105 17.May.2022 15.35 0.3 1.9933554817275747 16.May.2022 15.05 0.13 0.871313672922252 13.May.2022 14.92 0.27 1.8430034129692834 12.May.2022 14.65 -0.39 -2.5930851063829787 11.May.2022 15.04 0.02 0.13315579227696406 10.May.2022 15.02 -0.26 -1.7015706806282722 06.May.2022 15.28 -0.47 -2.984126984126984 05.May.2022 15.75 0.03 0.19083969465648856 04.May.2022 15.72 -0.05 -0.31705770450221943 03.May.2022 15.77 0 0 02.May.2022 15.77 -0.17 -1.066499372647428 29.Apr.2022 15.94 0.23 1.464035646085296 28.Apr.2022 15.71 0.1 0.6406149903907752 27.Apr.2022 15.61 -0.1 -0.6365372374283895 26.Apr.2022 15.71 -0.02 -0.12714558169103624 25.Apr.2022 15.73 -0.46 -2.8412600370599135 22.Apr.2022 16.19 -0.2 -1.2202562538133008 21.Apr.2022 16.39 -0.03 -0.18270401948842874 20.Apr.2022 16.42 0.01 0.06093845216331505 19.Apr.2022 16.41 -0.19 -1.144578313253012 14.Apr.2022 16.6 0.03 0.18105009052504525 13.Apr.2022 16.57 0.06 0.3634161114476075 12.Apr.2022 16.51 0.07 0.4257907542579075 11.Apr.2022 16.44 -0.17 -1.0234798314268514 08.Apr.2022 16.61 -0.04 -0.24024024024024024 07.Apr.2022 16.65 -0.13 -0.7747318235995232 06.Apr.2022 16.78 -0.27 -1.5835777126099706 05.Apr.2022 17.05 -0.06 -0.3506721215663355 04.Apr.2022 17.11 0.09 0.5287896592244419 01.Apr.2022 17.02 0.14 0.8293838862559242 31.Mar.2022 16.88 0.01 0.05927682276229994 30.Mar.2022 16.87 0.15 0.8971291866028708 29.Mar.2022 16.72 0.24 1.4563106796116505 28.Mar.2022 16.48 -0.08 -0.4830917874396135 25.Mar.2022 16.56 -0.04 -0.24096385542168675 24.Mar.2022 16.6 0.04 0.24154589371980675 23.Mar.2022 16.56 0.02 0.12091898428053205 22.Mar.2022 16.54 0.17 1.0384850335980451 21.Mar.2022 16.37 0.01 0.061124694376528114 18.Mar.2022 16.36 0.02 0.12239902080783353 17.Mar.2022 16.34 0.49 3.091482649842271 16.Mar.2022 15.85 0.6 3.9344262295081966 15.Mar.2022 15.25 -0.4 -2.5559105431309903 14.Mar.2022 15.65 -0.37 -2.309612983770287 11.Mar.2022 16.02 -0.17 -1.0500308832612724 10.Mar.2022 16.19 0.24 1.5047021943573669 09.Mar.2022 15.95 0.19 1.2055837563451777 08.Mar.2022 15.76 -0.24 -1.5 07.Mar.2022 16 -0.54 -3.264812575574365 04.Mar.2022 16.54 -0.41 -2.4188790560471976 03.Mar.2022 16.95 -0.05 -0.29411764705882354 02.Mar.2022 17 -0.33 -1.9042123485285631 01.Mar.2022 17.33 -0.13 -0.7445589919816724 28.Feb.2022 17.46 -0.55 -3.053858967240422 25.Feb.2022 18.01 0.45 2.562642369020501 24.Feb.2022 17.56 -1.46 -7.676130389064143 23.Feb.2022 19.02 -0.12 -0.6269592476489029 22.Feb.2022 19.14 -0.12 -0.6230529595015576 21.Feb.2022 19.26 -0.3 -1.5337423312883436 18.Feb.2022 19.56 -0.11 -0.5592272496187087 17.Feb.2022 19.67 -0.11 -0.5561172901921132 16.Feb.2022 19.78 0.22 1.1247443762781186 15.Feb.2022 19.56 0.19 0.980898296334538 14.Feb.2022 19.37 -0.37 -1.8743667679837892 11.Feb.2022 19.74 -0.14 -0.704225352112676 10.Feb.2022 19.88 0.2 1.016260162601626 09.Feb.2022 19.68 0.32 1.6528925619834711 08.Feb.2022 19.36 0 0 07.Feb.2022 19.36 0.11 0.5714285714285714 04.Feb.2022 19.25 0.1 0.5221932114882507 03.Feb.2022 19.15 -0.1 -0.5194805194805194 02.Feb.2022 19.25 0.05 0.2604166666666667 01.Feb.2022 19.2 0.18 0.9463722397476341 31.Jan.2022 19.02 0.28 1.4941302027748133 28.Jan.2022 18.74 -0.18 -0.9513742071881607 27.Jan.2022 18.92 -0.09 -0.47343503419253025 26.Jan.2022 19.01 0.26 1.3866666666666667 25.Jan.2022 18.75 -0.09 -0.47770700636942676 24.Jan.2022 18.84 -0.31 -1.6187989556135771 21.Jan.2022 19.15 -0.11 -0.5711318795430945 20.Jan.2022 19.26 0.07 0.36477331943720687 19.Jan.2022 19.19 0.01 0.05213764337851929 18.Jan.2022 19.18 -0.21 -1.0830324909747293 17.Jan.2022 19.39 -0.06 -0.30848329048843187 14.Jan.2022 19.45 -0.1 -0.5115089514066496 13.Jan.2022 19.55 -0.02 -0.10219724067450178 12.Jan.2022 19.57 0.32 1.6623376623376624 11.Jan.2022 19.25 0.16 0.8381351492928235 10.Jan.2022 19.09 0.01 0.05241090146750524 07.Jan.2022 19.08 0.21 1.1128775834658187 06.Jan.2022 18.87 -0.22 -1.1524358302776323 05.Jan.2022 19.09 -0.1 -0.5211047420531527 04.Jan.2022 19.19 0.12 0.6292606187729418 03.Jan.2022 19.07 0.04 0.21019442984760903 31.Dec.2021 19.03 0.12 0.6345848757271285 30.Dec.2021 18.91 0.01 0.05291005291005291 29.Dec.2021 18.9 -0.12 -0.6309148264984227 28.Dec.2021 19.02 0.12 0.6349206349206349 27.Dec.2021 18.9 0.04 0.21208907741251326 23.Dec.2021 18.86 0.17 0.9095773140716961 22.Dec.2021 18.69 0.07 0.37593984962406013 21.Dec.2021 18.62 0.12 0.6486486486486487 20.Dec.2021 18.5 -0.27 -1.4384656366542354 17.Dec.2021 18.77 -0.23 -1.2105263157894737 16.Dec.2021 19 0.2 1.0638297872340425 15.Dec.2021 18.8 -0.18 -0.9483667017913593 14.Dec.2021 18.98 -0.14 -0.7322175732217573 13.Dec.2021 19.12 -0.1 -0.5202913631633714 10.Dec.2021 19.22 -0.11 -0.5690636316606311 09.Dec.2021 19.33 0.07 0.363447559709242 08.Dec.2021 19.26 0.14 0.7322175732217573 07.Dec.2021 19.12 0.3 1.5940488841657812 06.Dec.2021 18.82 -0.2 -1.0515247108307044 03.Dec.2021 19.02 -0.05 -0.26219192448872575 02.Dec.2021 19.07 0.11 0.580168776371308 01.Dec.2021 18.96 0.24 1.2820512820512822 30.Nov.2021 18.72 -0.06 -0.3194888178913738 29.Nov.2021 18.78 -0.03 -0.1594896331738437 26.Nov.2021 18.81 -0.56 -2.8910686628807434 25.Nov.2021 19.37 0.1 0.5189413596263622 24.Nov.2021 19.27 -0.06 -0.3103983445421624 23.Nov.2021 19.33 -0.04 -0.20650490449148168 22.Nov.2021 19.37 -0.14 -0.7175807278318811 19.Nov.2021 19.51 0 0 18.Nov.2021 19.51 -0.2 -1.0147133434804667 17.Nov.2021 19.71 0.01 0.050761421319796954 16.Nov.2021 19.7 -0.01 -0.050735667174023336 15.Nov.2021 19.71 0.01 0.050761421319796954 12.Nov.2021 19.7 -0.09 -0.45477513895907024 11.Nov.2021 19.79 0.04 0.20253164556962025 10.Nov.2021 19.75 -0.03 -0.15166835187057634 09.Nov.2021 19.78 0.05 0.25342118601115055 08.Nov.2021 19.73 0.07 0.3560528992878942 05.Nov.2021 19.66 0.03 0.15282730514518594 04.Nov.2021 19.63 0.06 0.3065917220235054 03.Nov.2021 19.57 0 0 02.Nov.2021 19.57 0.01 0.05112474437627812 29.Oct.2021 19.56 -0.18 -0.9118541033434651 28.Oct.2021 19.74 -0.14 -0.704225352112676 27.Oct.2021 19.88 -0.11 -0.5502751375687844 26.Oct.2021 19.99 0.12 0.6039255158530448 25.Oct.2021 19.87 0.03 0.15120967741935484 22.Oct.2021 19.84 0.11 0.5575266092245311 21.Oct.2021 19.73 -0.1 -0.5042864346949067 20.Oct.2021 19.83 -0.01 -0.05040322580645161 19.Oct.2021 19.84 0.15 0.7618080243778568 18.Oct.2021 19.69 -0.01 -0.050761421319796954 15.Oct.2021 19.7 0.16 0.8188331627430911 14.Oct.2021 19.54 0.17 0.8776458440887971 13.Oct.2021 19.37 -0.03 -0.15463917525773196 12.Oct.2021 19.4 -0.13 -0.6656426011264721 11.Oct.2021 19.53 0.07 0.3597122302158273 08.Oct.2021 19.46 0.03 0.15440041173443128 07.Oct.2021 19.43 0.38 1.994750656167979 06.Oct.2021 19.05 -0.13 -0.6777893639207507 05.Oct.2021 19.18 -0.02 -0.10416666666666667 04.Oct.2021 19.2 -0.04 -0.2079002079002079 01.Oct.2021 19.24 -0.08 -0.4140786749482402 30.Sept.2021 19.32 0.03 0.15552099533437014 29.Sept.2021 19.29 -0.16 -0.8226221079691517 28.Sept.2021 19.45 -0.08 -0.409626216077829 27.Sept.2021 19.53 0.05 0.25667351129363447 24.Sept.2021 19.48 -0.07 -0.35805626598465473 23.Sept.2021 19.55 0.18 0.9292720702116676 22.Sept.2021 19.37 0.01 0.05165289256198347 21.Sept.2021 19.36 0.08 0.4149377593360996 20.Sept.2021 19.28 -0.36 -1.8329938900203666 17.Sept.2021 19.64 0.07 0.35769034236075625 16.Sept.2021 19.57 -0.19 -0.9615384615384616 15.Sept.2021 19.76 -0.13 -0.6535947712418301 14.Sept.2021 19.89 -0.05 -0.25075225677031093 13.Sept.2021 19.94 -0.1 -0.499001996007984 10.Sept.2021 20.04 0.2 1.0080645161290323 09.Sept.2021 19.84 -0.23 -1.14598903836572 08.Sept.2021 20.07 -0.19 -0.9378084896347483 07.Sept.2021 20.26 -0.03 -0.14785608674223755 06.Sept.2021 20.29 0.11 0.5450941526263627 03.Sept.2021 20.18 0.06 0.2982107355864811 02.Sept.2021 20.12 0.02 0.09950248756218906 01.Sept.2021 20.1 0.04 0.19940179461615154 31.Aug.2021 20.06 0.18 0.9054325955734407 30.Aug.2021 19.88 0.19 0.9649568308786186 27.Aug.2021 19.69 0.06 0.3056546102903719 26.Aug.2021 19.63 -0.08 -0.4058853373921867 25.Aug.2021 19.71 0.1 0.5099439061703213 24.Aug.2021 19.61 0.27 1.3960703205791107 23.Aug.2021 19.34 0.31 1.62900683131897 20.Aug.2021 19.03 -0.25 -1.2966804979253113 19.Aug.2021 19.28 -0.35 -1.782985226693836 18.Aug.2021 19.63 0.08 0.4092071611253197 17.Aug.2021 19.55 -0.27 -1.3622603430877902 16.Aug.2021 19.82 -0.03 -0.15113350125944586 13.Aug.2021 19.85 -0.05 -0.25125628140703515 12.Aug.2021 19.9 -0.07 -0.35052578868302453 11.Aug.2021 19.97 0.03 0.15045135406218657 10.Aug.2021 19.94 0.01 0.050175614651279475 09.Aug.2021 19.93 0.05 0.2515090543259557 06.Aug.2021 19.88 -0.05 -0.2508780732563974 05.Aug.2021 19.93 0.01 0.050200803212851405 04.Aug.2021 19.92 0.2 1.0141987829614605 03.Aug.2021 19.72 -0.02 -0.10131712259371833 02.Aug.2021 19.74 0.12 0.6116207951070336 30.Jul.2021 19.62 -0.08 -0.40609137055837563 29.Jul.2021 19.7 0.31 1.5987622485817432 28.Jul.2021 19.39 0.03 0.15495867768595042 27.Jul.2021 19.36 -0.2 -1.0224948875255624 26.Jul.2021 19.56 -0.1 -0.508646998982706 23.Jul.2021 19.66 -0.1 -0.5060728744939271 22.Jul.2021 19.76 0.22 1.1258955987717503 21.Jul.2021 19.54 0.14 0.7216494845360825 20.Jul.2021 19.4 -0.13 -0.6656426011264721 19.Jul.2021 19.53 -0.36 -1.8099547511312217 16.Jul.2021 19.89 -0.22 -1.093983092988563 15.Jul.2021 20.11 0.08 0.39940089865202194 14.Jul.2021 20.03 0.04 0.2001000500250125 13.Jul.2021 19.99 0.15 0.7560483870967742 12.Jul.2021 19.84 0.1 0.5065856129685917 09.Jul.2021 19.74 0.09 0.4580152671755725 08.Jul.2021 19.65 -0.28 -1.4049172102358254 07.Jul.2021 19.93 -0.07 -0.35 06.Jul.2021 20 -0.11 -0.5469915464942815 05.Jul.2021 20.11 0.05 0.24925224327018944 02.Jul.2021 20.06 -0.11 -0.5453644025780863 01.Jul.2021 20.17 -0.05 -0.24727992087042533 30.Jun.2021 20.22 -0.03 -0.14814814814814814 29.Jun.2021 20.25 -0.07 -0.34448818897637795 28.Jun.2021 20.32 -0.1 -0.48971596474045054 25.Jun.2021 20.42 0.24 1.1892963330029733 24.Jun.2021 20.18 0.15 0.7488766849725412 22.Jun.2021 20.03 0.03 0.15 21.Jun.2021 20 -0.18 -0.8919722497522299 18.Jun.2021 20.18 -0.13 -0.6400787789266371 17.Jun.2021 20.31 -0.06 -0.29455081001472755 16.Jun.2021 20.37 -0.06 -0.2936857562408223 15.Jun.2021 20.43 -0.04 -0.19540791402051783 14.Jun.2021 20.47 -0.06 -0.2922552362396493 11.Jun.2021 20.53 0.02 0.09751340809361288 10.Jun.2021 20.51 0.08 0.39158100832109644 09.Jun.2021 20.43 0.03 0.14705882352941177 08.Jun.2021 20.4 -0.07 -0.3419638495359062 07.Jun.2021 20.47 0.03 0.14677103718199608 04.Jun.2021 20.44 -0.03 -0.14655593551538837 03.Jun.2021 20.47 0.08 0.392349190779794 02.Jun.2021 20.39 -0.09 -0.439453125 01.Jun.2021 20.48 0.16 0.7874015748031497 31.May.2021 20.32 0.13 0.6438831104507182 28.May.2021 20.19 0.12 0.5979073243647235 27.May.2021 20.07 0.04 0.19970044932601097 26.May.2021 20.03 0.03 0.15 25.May.2021 20 0.22 1.1122345803842264 21.May.2021 19.78 0.11 0.5592272496187087 20.May.2021 19.67 -0.09 -0.45546558704453444 19.May.2021 19.76 -0.17 -0.8529854490717511 18.May.2021 19.93 0.31 1.5800203873598369 17.May.2021 19.62 0.02 0.10204081632653061 14.May.2021 19.6 -0.11 -0.5580923389142567 12.May.2021 19.71 -0.1 -0.5047955577990914 11.May.2021 19.81 -0.36 -1.7848289538919186 10.May.2021 20.17 0.09 0.448207171314741 07.May.2021 20.08 0.19 0.9552538964303671 06.May.2021 19.89 0.04 0.20151133501259447 05.May.2021 19.85 -0.01 -0.050352467270896276 04.May.2021 19.86 0.04 0.20181634712411706 03.May.2021 19.82 -0.2 -0.999000999000999 30.Apr.2021 20.02 -0.19 -0.9401286491835725 29.Apr.2021 20.21 0.13 0.647410358565737 28.Apr.2021 20.08 0.02 0.09970089730807577 27.Apr.2021 20.06 0.05 0.24987506246876562 26.Apr.2021 20.01 0.09 0.45180722891566266 23.Apr.2021 19.92 0.14 0.7077856420626896 22.Apr.2021 19.78 0.07 0.35514967021816335 21.Apr.2021 19.71 -0.18 -0.9049773755656109 20.Apr.2021 19.89 -0.04 -0.2007024586051179 19.Apr.2021 19.93 0.03 0.1507537688442211 16.Apr.2021 19.9 0.06 0.3024193548387097 15.Apr.2021 19.84 0.05 0.25265285497726125 14.Apr.2021 19.79 0.22 1.1241696474195197 13.Apr.2021 19.57 0.01 0.05112474437627812 12.Apr.2021 19.56 -0.23 -1.1622031328954017 09.Apr.2021 19.79 -0.13 -0.6526104417670683 08.Apr.2021 19.92 0.11 0.5552751135790005 07.Apr.2021 19.81 -0.02 -0.10085728693898134 06.Apr.2021 19.83 0.06 0.30349013657056145 01.Apr.2021 19.77 0.21 1.0736196319018405 31.Mar.2021 19.56 0 0 30.Mar.2021 19.56 0.04 0.20491803278688525 29.Mar.2021 19.52 0.01 0.051255766273705795 26.Mar.2021 19.51 0.29 1.5088449531737773 25.Mar.2021 19.22 -0.19 -0.9788768675940237 24.Mar.2021 19.41 -0.2 -1.0198878123406425 23.Mar.2021 19.61 -0.17 -0.8594539939332659 22.Mar.2021 19.78 -0.19 -0.9514271407110666 19.Mar.2021 19.97 -0.21 -1.0406342913776017 18.Mar.2021 20.18 0.14 0.6986027944111777 17.Mar.2021 20.04 -0.17 -0.8411677387431964 16.Mar.2021 20.21 0.13 0.647410358565737 15.Mar.2021 20.08 0 0 12.Mar.2021 20.08 -0.08 -0.3968253968253968 11.Mar.2021 20.16 0.4 2.0242914979757085 10.Mar.2021 19.76 0.2 1.0224948875255624 09.Mar.2021 19.56 0.04 0.20491803278688525 08.Mar.2021 19.52 -0.26 -1.314459049544995 05.Mar.2021 19.78 -0.2 -1.001001001001001 04.Mar.2021 19.98 -0.3 -1.4792899408284024 03.Mar.2021 20.28 0.26 1.2987012987012987 02.Mar.2021 20.02 -0.07 -0.34843205574912894 01.Mar.2021 20.09 0.31 1.5672396359959555 26.Feb.2021 19.78 -0.78 -3.7937743190661477 25.Feb.2021 20.56 0.29 1.4306857424765664 24.Feb.2021 20.27 -0.15 -0.7345739471106758 23.Feb.2021 20.42 -0.07 -0.3416300634455832 22.Feb.2021 20.49 -0.34 -1.6322611617858858 19.Feb.2021 20.83 -0.03 -0.14381591562799617 18.Feb.2021 20.86 -0.18 -0.8555133079847909 17.Feb.2021 21.04 0.04 0.19047619047619047 16.Feb.2021 21 0.39 1.8922852983988354 10.Feb.2021 20.61 0.14 0.6839276990718124 09.Feb.2021 20.47 0.02 0.097799511002445 08.Feb.2021 20.45 0.1 0.4914004914004914 05.Feb.2021 20.35 0.07 0.34516765285996054 04.Feb.2021 20.28 -0.05 -0.24594195769798327 03.Feb.2021 20.33 0.06 0.2960039467192896 02.Feb.2021 20.27 0.39 1.9617706237424548 01.Feb.2021 19.88 0.21 1.0676156583629892 29.Jan.2021 19.67 -0.29 -1.4529058116232465 28.Jan.2021 19.96 -0.3 -1.4807502467917077 27.Jan.2021 20.26 -0.24 -1.170731707317073 26.Jan.2021 20.5 -0.28 -1.3474494706448508 25.Jan.2021 20.78 0.21 1.0209042294603792 22.Jan.2021 20.57 -0.29 -1.3902205177372962 21.Jan.2021 20.86 0.05 0.24026910139356078 20.Jan.2021 20.81 0.28 1.3638577691183633 19.Jan.2021 20.53 0.21 1.0334645669291338 18.Jan.2021 20.32 -0.09 -0.44096031357177856 15.Jan.2021 20.41 -0.05 -0.24437927663734116 14.Jan.2021 20.46 0.02 0.09784735812133072 13.Jan.2021 20.44 0.07 0.3436426116838488 12.Jan.2021 20.37 0.11 0.5429417571569596 11.Jan.2021 20.26 0.07 0.3467062902426944 08.Jan.2021 20.19 0.35 1.7641129032258065 07.Jan.2021 19.84 0.12 0.6085192697768763 06.Jan.2021 19.72 0.16 0.8179959100204499 05.Jan.2021 19.56 0.06 0.3076923076923077 04.Jan.2021 19.5 0.33 1.7214397496087637 31.Dec.2020 19.17 0.07 0.36649214659685864 30.Dec.2020 19.1 0.27 1.4338821030270845 29.Dec.2020 18.83 0.09 0.48025613660619 28.Dec.2020 18.74 0.15 0.8068854222700377 23.Dec.2020 18.59 0.2 1.0875475802066341 22.Dec.2020 18.39 -0.03 -0.16286644951140064 21.Dec.2020 18.42 -0.29 -1.549973276322822 18.Dec.2020 18.71 -0.05 -0.26652452025586354 17.Dec.2020 18.76 0.12 0.6437768240343348 16.Dec.2020 18.64 0.14 0.7567567567567568 15.Dec.2020 18.5 -0.05 -0.2695417789757412 14.Dec.2020 18.55 0 0 11.Dec.2020 18.55 0.03 0.16198704103671707 10.Dec.2020 18.52 -0.04 -0.21551724137931033 09.Dec.2020 18.56 0.11 0.5962059620596206 08.Dec.2020 18.45 -0.04 -0.21633315305570577 07.Dec.2020 18.49 -0.04 -0.21586616297895306 04.Dec.2020 18.53 0.18 0.9809264305177112 03.Dec.2020 18.35 0.14 0.7688083470620538 02.Dec.2020 18.21 0.05 0.2753303964757709 01.Dec.2020 18.16 0.3 1.6797312430011198 30.Nov.2020 17.86 -0.26 -1.434878587196468 27.Nov.2020 18.12 0.02 0.11049723756906077 26.Nov.2020 18.1 0.13 0.7234279354479688 25.Nov.2020 17.97 -0.16 -0.882515168229454 24.Nov.2020 18.13 0.13 0.7222222222222222 23.Nov.2020 18 0.15 0.8403361344537815 20.Nov.2020 17.85 0.02 0.11217049915872125 19.Nov.2020 17.83 -0.18 -0.9994447529150472 18.Nov.2020 18.01 0.23 1.2935883014623173 17.Nov.2020 17.78 0.09 0.5087620124364047 16.Nov.2020 17.69 0.24 1.3753581661891117 13.Nov.2020 17.45 -0.02 -0.11448196908986835 12.Nov.2020 17.47 0 0 11.Nov.2020 17.47 0.07 0.40229885057471265 10.Nov.2020 17.4 0.03 0.17271157167530224 09.Nov.2020 17.37 0.51 3.0249110320284696 06.Nov.2020 16.86 0.09 0.5366726296958855 05.Nov.2020 16.77 0.51 3.1365313653136533 04.Nov.2020 16.26 0.05 0.30845157310302285 03.Nov.2020 16.21 0.22 1.3758599124452784 02.Nov.2020 15.99 0.16 1.010739102969046 30.Oct.2020 15.83 -0.16 -1.0006253908692933 29.Oct.2020 15.99 -0.04 -0.2495321272613849 28.Oct.2020 16.03 -0.27 -1.656441717791411 27.Oct.2020 16.3 -0.08 -0.4884004884004884 26.Oct.2020 16.38 -0.04 -0.243605359317905 23.Oct.2020 16.42 0.05 0.30543677458766033 22.Oct.2020 16.37 -0.01 -0.06105006105006105 21.Oct.2020 16.38 0.08 0.49079754601226994 20.Oct.2020 16.3 0.09 0.5552128315854411 19.Oct.2020 16.21 0.14 0.8711885500933416 16.Oct.2020 16.07 0.06 0.3747657713928795 15.Oct.2020 16.01 -0.24 -1.476923076923077 14.Oct.2020 16.25 0.05 0.30864197530864196 13.Oct.2020 16.2 0.01 0.06176652254478073 12.Oct.2020 16.19 0.19 1.1875 09.Oct.2020 16 0.06 0.37641154328732745 08.Oct.2020 15.94 0.15 0.9499683343888538 07.Oct.2020 15.79 0.04 0.25396825396825395 06.Oct.2020 15.75 0.17 1.0911424903722722 05.Oct.2020 15.58 0.16 1.0376134889753568 02.Oct.2020 15.42 -0.02 -0.12953367875647667 01.Oct.2020 15.44 0.05 0.3248862897985705 30.Sept.2020 15.39 0.1 0.6540222367560498 29.Sept.2020 15.29 -0.07 -0.4557291666666667 28.Sept.2020 15.36 0.17 1.119157340355497 25.Sept.2020 15.19 0.02 0.13183915622940012 24.Sept.2020 15.17 -0.32 -2.065848934796643 23.Sept.2020 15.49 -0.04 -0.25756600128783 22.Sept.2020 15.53 -0.14 -0.8934269304403318 21.Sept.2020 15.67 -0.32 -2.0012507817385865 18.Sept.2020 15.99 0.07 0.4396984924623116 17.Sept.2020 15.92 -0.1 -0.6242197253433208 16.Sept.2020 16.02 0.04 0.2503128911138924 15.Sept.2020 15.98 0.11 0.6931316950220542 14.Sept.2020 15.87 0.18 1.147227533460803 11.Sept.2020 15.69 0.02 0.1276324186343331 10.Sept.2020 15.67 0.03 0.1918158567774936 09.Sept.2020 15.64 -0.1 -0.6353240152477764 08.Sept.2020 15.74 0.02 0.1272264631043257 07.Sept.2020 15.72 -0.07 -0.44331855604813175 04.Sept.2020 15.79 -0.19 -1.1889862327909888 03.Sept.2020 15.98 -0.04 -0.24968789013732834 02.Sept.2020 16.02 -0.07 -0.435052827843381 01.Sept.2020 16.09 0.15 0.9410288582183187 31.Aug.2020 15.94 -0.27 -1.6656384947563232 28.Aug.2020 16.21 0.07 0.43370508054522927 27.Aug.2020 16.14 -0.03 -0.18552875695732837 26.Aug.2020 16.17 0.01 0.06188118811881188 25.Aug.2020 16.16 0.06 0.37267080745341613 24.Aug.2020 16.1 0.16 1.0037641154328734 21.Aug.2020 15.94 0.1 0.6313131313131313 20.Aug.2020 15.84 -0.32 -1.9801980198019802 19.Aug.2020 16.16 -0.12 -0.7371007371007371 18.Aug.2020 16.28 0.06 0.36991368680641185 17.Aug.2020 16.22 0.07 0.43343653250773995 14.Aug.2020 16.15 0 0 13.Aug.2020 16.15 0.01 0.061957868649318466 12.Aug.2020 16.14 0.05 0.3107520198881293 11.Aug.2020 16.09 0.16 1.0043942247332078 10.Aug.2020 15.93 0 0 07.Aug.2020 15.93 -0.15 -0.9328358208955224 06.Aug.2020 16.08 -0.02 -0.12422360248447205 05.Aug.2020 16.1 0.25 1.5772870662460567 04.Aug.2020 15.85 0.2 1.2779552715654952 03.Aug.2020 15.65 -0.07 -0.44529262086513993 31.Jul.2020 15.72 -0.05 -0.31705770450221943 30.Jul.2020 15.77 -0.09 -0.5674653215636822 29.Jul.2020 15.86 0.08 0.5069708491761724 28.Jul.2020 15.78 0.18 1.1538461538461537 27.Jul.2020 15.6 0.16 1.0362694300518134 24.Jul.2020 15.44 -0.38 -2.402022756005057 23.Jul.2020 15.82 0.08 0.5082592121982211 22.Jul.2020 15.74 -0.08 -0.5056890012642224 21.Jul.2020 15.82 0.33 2.130406714009038 20.Jul.2020 15.49 0.05 0.3238341968911917 17.Jul.2020 15.44 0.1 0.651890482398957 16.Jul.2020 15.34 -0.22 -1.4138817480719794 15.Jul.2020 15.56 0.16 1.0389610389610389 14.Jul.2020 15.4 -0.16 -1.0282776349614395 13.Jul.2020 15.56 0.15 0.9733939000648929 10.Jul.2020 15.41 -0.23 -1.4705882352941178 09.Jul.2020 15.64 0.11 0.7083065035415326 08.Jul.2020 15.53 0.12 0.7787151200519143 07.Jul.2020 15.41 -0.1 -0.6447453255963894 06.Jul.2020 15.51 0.36 2.376237623762376 03.Jul.2020 15.15 0.09 0.5976095617529881 02.Jul.2020 15.06 0.36 2.4489795918367347 01.Jul.2020 14.7 0.1 0.684931506849315 30.Jun.2020 14.6 0.05 0.3436426116838488 29.Jun.2020 14.55 -0.12 -0.8179959100204499 26.Jun.2020 14.67 0.01 0.06821282401091405 25.Jun.2020 14.66 -0.11 -0.7447528774542993 24.Jun.2020 14.77 0.11 0.7503410641200545 22.Jun.2020 14.66 -0.05 -0.3399048266485384 19.Jun.2020 14.71 0.12 0.8224811514736121 18.Jun.2020 14.59 -0.04 -0.2734107997265892 17.Jun.2020 14.63 -0.04 -0.27266530334015 16.Jun.2020 14.67 0.46 3.2371569317382125 15.Jun.2020 14.21 -0.38 -2.6045236463331047 12.Jun.2020 14.59 -0.05 -0.34153005464480873 11.Jun.2020 14.64 -0.3 -2.0080321285140563 10.Jun.2020 14.94 -0.07 -0.46635576282478347 09.Jun.2020 15.01 0.02 0.133422281521014 08.Jun.2020 14.99 0.07 0.4691689008042895 05.Jun.2020 14.92 0.33 2.2618231665524333 04.Jun.2020 14.59 0.02 0.13726835964310227 03.Jun.2020 14.57 0.31 2.1739130434782608 02.Jun.2020 14.26 0.56 4.087591240875913 29.May.2020 13.7 0 0 28.May.2020 13.7 0.04 0.29282576866764276 27.May.2020 13.66 0.01 0.07326007326007326 26.May.2020 13.65 0.31 2.3238380809595203 25.May.2020 13.34 0.16 1.2139605462822458 22.May.2020 13.18 -0.4 -2.9455081001472756 20.May.2020 13.58 0.12 0.8915304606240714 19.May.2020 13.46 0.21 1.5849056603773586 18.May.2020 13.25 0.09 0.6838905775075987 15.May.2020 13.16 0.09 0.6885998469778117 14.May.2020 13.07 -0.28 -2.097378277153558 13.May.2020 13.35 -0.08 -0.5956813104988831 12.May.2020 13.43 -0.12 -0.8856088560885609 11.May.2020 13.55 0.1 0.7434944237918215 08.May.2020 13.45 0.15 1.1278195488721805 07.May.2020 13.3 -0.02 -0.15015015015015015 06.May.2020 13.32 -0.03 -0.2247191011235955 05.May.2020 13.35 0.18 1.366742596810934 04.May.2020 13.17 -0.52 -3.7983929875821767 30.Apr.2020 13.69 0.13 0.9587020648967551 29.Apr.2020 13.56 0.2 1.4970059880239521 28.Apr.2020 13.36 0.16 1.2121212121212122 27.Apr.2020 13.2 0.13 0.9946442234123948 24.Apr.2020 13.07 -0.17 -1.283987915407855 23.Apr.2020 13.24 0.1 0.76103500761035 22.Apr.2020 13.14 0.13 0.9992313604919293 21.Apr.2020 13.01 -0.3 -2.2539444027047333 20.Apr.2020 13.31 -0.04 -0.299625468164794 17.Apr.2020 13.35 0.38 2.9298380878951424 16.Apr.2020 12.97 -0.1 -0.7651109410864575 15.Apr.2020 13.07 -0.25 -1.8768768768768769 14.Apr.2020 13.32 0.07 0.5283018867924528 09.Apr.2020 13.25 0.32 2.474864655839134 08.Apr.2020 12.93 -0.17 -1.297709923664122 07.Apr.2020 13.1 0.48 3.803486529318542 06.Apr.2020 12.62 0.29 2.3519870235198703 03.Apr.2020 12.33 0.08 0.6530612244897959 02.Apr.2020 12.25 -0.04 -0.32546786004882017 01.Apr.2020 12.29 -0.24 -1.9154030327214684 31.Mar.2020 12.53 0.21 1.7045454545454546 30.Mar.2020 12.32 -0.18 -1.44 27.Mar.2020 12.5 -0.19 -1.4972419227738376 26.Mar.2020 12.69 0.35 2.8363047001620747 25.Mar.2020 12.34 0.45 3.7846930193439867 24.Mar.2020 11.89 0.58 5.128205128205129 23.Mar.2020 11.31 -0.7 -5.828476269775187 20.Mar.2020 12.01 0.67 5.908289241622575 19.Mar.2020 11.34 -0.43 -3.653355989804588 18.Mar.2020 11.77 -0.54 -4.3866774979691305 17.Mar.2020 12.31 -0.17 -1.3621794871794872 16.Mar.2020 12.48 -0.9 -6.726457399103139 13.Mar.2020 13.38 0.25 1.904036557501904 12.Mar.2020 13.13 -1.14 -7.988787666433076 11.Mar.2020 14.27 -0.19 -1.313969571230982 10.Mar.2020 14.46 0.21 1.4736842105263157 09.Mar.2020 14.25 -0.91 -6.002638522427441 06.Mar.2020 15.16 -0.53 -3.3779477374123648 05.Mar.2020 15.69 0.05 0.319693094629156 04.Mar.2020 15.64 0.07 0.449582530507386 03.Mar.2020 15.57 0.21 1.3671875 02.Mar.2020 15.36 0.21 1.386138613861386 28.Feb.2020 15.15 -0.54 -3.4416826003824093 27.Feb.2020 15.69 -0.31 -1.9375 26.Feb.2020 16 -0.22 -1.3563501849568433 25.Feb.2020 16.22 0.04 0.24721878862793573 24.Feb.2020 16.18 -0.42 -2.5301204819277108 21.Feb.2020 16.6 -0.2 -1.1904761904761905 20.Feb.2020 16.8 -0.07 -0.4149377593360996 19.Feb.2020 16.87 0.09 0.5363528009535161 18.Feb.2020 16.78 -0.14 -0.8274231678486997 17.Feb.2020 16.92 0.05 0.2963841138114997 14.Feb.2020 16.87 0.04 0.23767082590612001 13.Feb.2020 16.83 -0.06 -0.3552397868561279 12.Feb.2020 16.89 0.13 0.7756563245823389 11.Feb.2020 16.76 0.17 1.024713682941531 10.Feb.2020 16.59 -0.09 -0.539568345323741 07.Feb.2020 16.68 -0.2 -1.1848341232227488 06.Feb.2020 16.88 0.19 1.1384062312762133 05.Feb.2020 16.69 0.14 0.8459214501510574 04.Feb.2020 16.55 0.32 1.9716574245224892 03.Feb.2020 16.23 -0.06 -0.3683241252302026 31.Jan.2020 16.29 -0.12 -0.7312614259597806 30.Jan.2020 16.41 -0.29 -1.7365269461077844 29.Jan.2020 16.7 -0.09 -0.5360333531864205 28.Jan.2020 16.79 -0.05 -0.29691211401425177 27.Jan.2020 16.84 -0.26 -1.5204678362573099 24.Jan.2020 17.1 0.06 0.352112676056338 23.Jan.2020 17.04 -0.2 -1.160092807424594 22.Jan.2020 17.24 0.13 0.7597895967270601 21.Jan.2020 17.11 -0.2 -1.1554015020219526 20.Jan.2020 17.31 -0.02 -0.1154068090017311 17.Jan.2020 17.33 0.11 0.6387921022067363 16.Jan.2020 17.22 0.01 0.05810575246949448 15.Jan.2020 17.21 -0.11 -0.6351039260969977 14.Jan.2020 17.32 0.1 0.5807200929152149 13.Jan.2020 17.22 0.07 0.40816326530612246 10.Jan.2020 17.15 0.09 0.5275498241500586 09.Jan.2020 17.06 0.29 1.72927847346452 08.Jan.2020 16.77 -0.04 -0.2379535990481856 07.Jan.2020 16.81 0.04 0.2385211687537269 06.Jan.2020 16.77 -0.2 -1.1785503830288744 03.Jan.2020 16.97 -0.08 -0.46920821114369504 02.Jan.2020 17.05 0.16 0.9473060982830077 31.Dec.2019 16.89 -0.07 -0.41273584905660377 30.Dec.2019 16.96 0.05 0.29568302779420463 27.Dec.2019 16.91 0.15 0.8949880668257757 23.Dec.2019 16.76 0.03 0.17931858936043035 20.Dec.2019 16.73 0.01 0.05980861244019139 19.Dec.2019 16.72 -0.07 -0.4169148302561048 18.Dec.2019 16.79 0.07 0.41866028708133973 17.Dec.2019 16.72 0.14 0.8443908323281062 16.Dec.2019 16.58 0.05 0.3024803387779794 13.Dec.2019 16.53 0.24 1.4732965009208103 12.Dec.2019 16.29 0.27 1.6853932584269662 11.Dec.2019 16.02 0.11 0.6913890634820867 10.Dec.2019 15.91 -0.03 -0.18820577164366373 09.Dec.2019 15.94 0.03 0.18856065367693275 06.Dec.2019 15.91 0.12 0.759974667511083 05.Dec.2019 15.79 0.09 0.5732484076433121 04.Dec.2019 15.7 -0.02 -0.1272264631043257 03.Dec.2019 15.72 -0.08 -0.5063291139240507 02.Dec.2019 15.8 0 0 29.Nov.2019 15.8 -0.11 -0.6913890634820867 28.Nov.2019 15.91 -0.07 -0.4380475594493116 27.Nov.2019 15.98 -0.01 -0.06253908692933083 26.Nov.2019 15.99 -0.09 -0.5597014925373134 25.Nov.2019 16.08 0.03 0.18691588785046728 22.Nov.2019 16.05 0 0 21.Nov.2019 16.05 -0.12 -0.7421150278293135 20.Nov.2019 16.17 -0.06 -0.36968576709796674 19.Nov.2019 16.23 0.1 0.6199628022318661 18.Nov.2019 16.13 0.07 0.43586550435865506 15.Nov.2019 16.06 0.1 0.6265664160401002 14.Nov.2019 15.96 -0.03 -0.18761726078799248 13.Nov.2019 15.99 -0.21 -1.2962962962962963 12.Nov.2019 16.2 0.05 0.30959752321981426 11.Nov.2019 16.15 -0.21 -1.2836185819070904 08.Nov.2019 16.36 -0.1 -0.6075334143377886 07.Nov.2019 16.46 0.07 0.42708968883465526 06.Nov.2019 16.39 -0.08 -0.48573163327261687 05.Nov.2019 16.47 0.07 0.4268292682926829 04.Nov.2019 16.4 0.3 1.8633540372670807 31.Oct.2019 16.1 0.02 0.12437810945273632 30.Oct.2019 16.08 -0.05 -0.30998140111593303 29.Oct.2019 16.13 0.05 0.31094527363184077 28.Oct.2019 16.08 0.06 0.37453183520599254 25.Oct.2019 16.02 -0.04 -0.24906600249066002 24.Oct.2019 16.06 0.11 0.6896551724137931 23.Oct.2019 15.95 -0.01 -0.06265664160401002 22.Oct.2019 15.96 0.1 0.6305170239596469 21.Oct.2019 15.86 0.06 0.379746835443038 18.Oct.2019 15.8 -0.03 -0.18951358180669614 17.Oct.2019 15.83 0.12 0.7638446849140674 16.Oct.2019 15.71 0.09 0.5761843790012804 15.Oct.2019 15.62 0 0 14.Oct.2019 15.62 0.07 0.45016077170418006 11.Oct.2019 15.55 0.29 1.9003931847968545 10.Oct.2019 15.26 0.05 0.32873109796186717 09.Oct.2019 15.21 -0.02 -0.1313197636244255 08.Oct.2019 15.23 0.03 0.19736842105263158 07.Oct.2019 15.2 0.03 0.19775873434410018 04.Oct.2019 15.17 0.06 0.3970880211780278 03.Oct.2019 15.11 0.02 0.13253810470510272 02.Oct.2019 15.09 -0.21 -1.3725490196078431 01.Oct.2019 15.3 0.01 0.06540222367560497 30.Sept.2019 15.29 0.02 0.13097576948264572 27.Sept.2019 15.27 -0.07 -0.45632333767926986 26.Sept.2019 15.34 0.1 0.6561679790026247 25.Sept.2019 15.24 -0.16 -1.0389610389610389 24.Sept.2019 15.4 -0.03 -0.19442644199611148 23.Sept.2019 15.43 -0.09 -0.5798969072164949 20.Sept.2019 15.52 0.03 0.19367333763718528 19.Sept.2019 15.49 -0.06 -0.3858520900321543 18.Sept.2019 15.55 0.09 0.5821474773609314 17.Sept.2019 15.46 -0.12 -0.7702182284980744 16.Sept.2019 15.58 -0.07 -0.4472843450479233 13.Sept.2019 15.65 0.06 0.38486209108402825 12.Sept.2019 15.59 0.07 0.45103092783505155 11.Sept.2019 15.52 0.18 1.1734028683181226 10.Sept.2019 15.34 -0.06 -0.38961038961038963 09.Sept.2019 15.4 0.02 0.13003901170351106 06.Sept.2019 15.38 0.07 0.457217504898759 05.Sept.2019 15.31 0.21 1.390728476821192 04.Sept.2019 15.1 0.22 1.478494623655914 03.Sept.2019 14.88 -0.14 -0.9320905459387483 02.Sept.2019 15.02 0 0 30.Aug.2019 15.02 0.21 1.4179608372721135 29.Aug.2019 14.81 0.07 0.47489823609226595 28.Aug.2019 14.74 -0.02 -0.13550135501355012 27.Aug.2019 14.76 0.07 0.4765146358066712 26.Aug.2019 14.69 -0.15 -1.0107816711590296 23.Aug.2019 14.84 -0.04 -0.26881720430107525 22.Aug.2019 14.88 -0.04 -0.2680965147453083 21.Aug.2019 14.92 0.06 0.4037685060565276 20.Aug.2019 14.86 -0.01 -0.06724949562878278 19.Aug.2019 14.87 0.1 0.6770480704129993 16.Aug.2019 14.77 0.04 0.27155465037338766 14.Aug.2019 14.73 -0.03 -0.2032520325203252 13.Aug.2019 14.76 -0.12 -0.8064516129032258 12.Aug.2019 14.88 -0.19 -1.26078301260783 09.Aug.2019 15.07 0.01 0.06640106241699867 08.Aug.2019 15.06 0.28 1.8944519621109608 07.Aug.2019 14.78 -0.03 -0.2025658338960162 06.Aug.2019 14.81 -0.06 -0.4034969737726967 05.Aug.2019 14.87 -0.34 -2.235371466140697 02.Aug.2019 15.21 -0.26 -1.680672268907563 01.Aug.2019 15.47 -0.13 -0.8333333333333334 31.Jul.2019 15.6 -0.06 -0.3831417624521073 30.Jul.2019 15.66 0 0 29.Jul.2019 15.66 -0.11 -0.6975269499048827 26.Jul.2019 15.77 -0.06 -0.3790271636133923 25.Jul.2019 15.83 0.03 0.189873417721519 24.Jul.2019 15.8 -0.04 -0.25252525252525254 23.Jul.2019 15.84 -0.03 -0.1890359168241966 22.Jul.2019 15.87 -0.07 -0.43914680050188204 19.Jul.2019 15.94 0.03 0.18856065367693275 18.Jul.2019 15.91 -0.05 -0.3132832080200501 17.Jul.2019 15.96 -0.08 -0.49875311720698257 16.Jul.2019 16.04 0.03 0.18738288569643974 15.Jul.2019 16.01 0.04 0.25046963055729493 12.Jul.2019 15.97 -0.04 -0.24984384759525297 11.Jul.2019 16.01 0.11 0.6918238993710691 10.Jul.2019 15.9 0.09 0.5692599620493358 09.Jul.2019 15.81 -0.01 -0.0632111251580278 08.Jul.2019 15.82 -0.14 -0.8771929824561403 05.Jul.2019 15.96 -0.05 -0.3123048094940662 04.Jul.2019 16.01 0.1 0.6285355122564424 03.Jul.2019 15.91 -0.01 -0.06281407035175879 02.Jul.2019 15.92 -0.04 -0.2506265664160401 01.Jul.2019 15.96 0.12 0.7575757575757576 28.Jun.2019 15.84 0.05 0.31665611146295125 27.Jun.2019 15.79 0.13 0.8301404853128991 26.Jun.2019 15.66 0.02 0.1278772378516624 25.Jun.2019 15.64 -0.08 -0.5089058524173028 24.Jun.2019 15.72 0.02 0.12738853503184713 21.Jun.2019 15.7 -0.03 -0.19071837253655435 20.Jun.2019 15.73 0.26 1.680672268907563 19.Jun.2019 15.47 0.21 1.3761467889908257 18.Jun.2019 15.26 0.14 0.9259259259259259 17.Jun.2019 15.12 -0.08 -0.5263157894736842 14.Jun.2019 15.2 -0.1 -0.6535947712418301 13.Jun.2019 15.3 -0.07 -0.4554326610279766 12.Jun.2019 15.37 -0.04 -0.25957170668397145 11.Jun.2019 15.41 0.36 2.39202657807309 07.Jun.2019 15.05 0.06 0.400266844563042 06.Jun.2019 14.99 -0.05 -0.3324468085106383 05.Jun.2019 15.04 0.09 0.6020066889632107 04.Jun.2019 14.95 -0.03 -0.20026702269692923 03.Jun.2019 14.98 0.14 0.9433962264150944 31.May.2019 14.84 0.18 1.2278308321964528 29.May.2019 14.66 -0.08 -0.5427408412483039 28.May.2019 14.74 -0.04 -0.2706359945872801 27.May.2019 14.78 -0.01 -0.0676132521974307 24.May.2019 14.79 0.11 0.7493188010899182 23.May.2019 14.68 -0.1 -0.6765899864682002 22.May.2019 14.78 0.1 0.6811989100817438 21.May.2019 14.68 0.04 0.273224043715847 20.May.2019 14.64 0.03 0.2053388090349076 17.May.2019 14.61 -0.14 -0.9491525423728814 16.May.2019 14.75 0.01 0.06784260515603799 15.May.2019 14.74 -0.01 -0.06779661016949153 14.May.2019 14.75 -0.01 -0.06775067750677506 13.May.2019 14.76 -0.24 -1.6 10.May.2019 15 -0.21 -1.3806706114398422 08.May.2019 15.21 -0.14 -0.9120521172638436 07.May.2019 15.35 -0.04 -0.2599090318388564 06.May.2019 15.39 -0.25 -1.5984654731457801 03.May.2019 15.64 0.04 0.2564102564102564 02.May.2019 15.6 0.05 0.3215434083601286 30.Apr.2019 15.55 -0.05 -0.32051282051282054 29.Apr.2019 15.6 0.09 0.5802707930367504 26.Apr.2019 15.51 0.1 0.6489292667099286 25.Apr.2019 15.41 -0.19 -1.2179487179487178 24.Apr.2019 15.6 -0.03 -0.19193857965451055 23.Apr.2019 15.63 -0.07 -0.445859872611465 18.Apr.2019 15.7 -0.03 -0.19071837253655435 17.Apr.2019 15.73 0.05 0.31887755102040816 16.Apr.2019 15.68 0.08 0.5128205128205128 15.Apr.2019 15.6 0.01 0.06414368184733804 12.Apr.2019 15.59 0.03 0.1928020565552699 11.Apr.2019 15.56 -0.06 -0.38412291933418696 10.Apr.2019 15.62 -0.04 -0.2554278416347382 09.Apr.2019 15.66 0.11 0.707395498392283 08.Apr.2019 15.55 0.04 0.2578981302385558 05.Apr.2019 15.51 0.1 0.6489292667099286 04.Apr.2019 15.41 -0.02 -0.12961762799740764 03.Apr.2019 15.43 0.09 0.5867014341590613 02.Apr.2019 15.34 0.12 0.7884362680683311 01.Apr.2019 15.22 0.14 0.9283819628647215 29.Mar.2019 15.08 0.16 1.0723860589812333 28.Mar.2019 14.92 0.02 0.1342281879194631 27.Mar.2019 14.9 -0.08 -0.5340453938584779 26.Mar.2019 14.98 0.08 0.5369127516778524 25.Mar.2019 14.9 -0.18 -1.193633952254642 22.Mar.2019 15.08 -0.14 -0.9198423127463863 21.Mar.2019 15.22 0.08 0.5284015852047557 20.Mar.2019 15.14 -0.01 -0.066006600660066 19.Mar.2019 15.15 0.06 0.3976143141153082 18.Mar.2019 15.09 0.14 0.9364548494983278 15.Mar.2019 14.95 0.13 0.8771929824561403 14.Mar.2019 14.82 0 0 13.Mar.2019 14.82 0 0 12.Mar.2019 14.82 0.18 1.2295081967213115 11.Mar.2019 14.64 0.15 1.0351966873706004 08.Mar.2019 14.49 -0.21 -1.4285714285714286 07.Mar.2019 14.7 -0.21 -1.408450704225352 06.Mar.2019 14.91 0.04 0.26899798251513113 05.Mar.2019 14.87 -0.05 -0.3351206434316354 04.Mar.2019 14.92 -0.04 -0.26737967914438504 01.Mar.2019 14.96 0.06 0.40268456375838924 28.Feb.2019 14.9 -0.09 -0.600400266844563 27.Feb.2019 14.99 -0.03 -0.19973368841544606 26.Feb.2019 15.02 -0.1 -0.6613756613756614 25.Feb.2019 15.12 0.18 1.2048192771084338 22.Feb.2019 14.94 0.04 0.2684563758389262 21.Feb.2019 14.9 -0.04 -0.2677376171352075 20.Feb.2019 14.94 0.09 0.6060606060606061 19.Feb.2019 14.85 0.04 0.2700877785280216 18.Feb.2019 14.81 0.04 0.2708192281651997 15.Feb.2019 14.77 -0.02 -0.1352265043948614 14.Feb.2019 14.79 -0.15 -1.0040160642570282 13.Feb.2019 14.94 0.01 0.06697923643670463 12.Feb.2019 14.93 0.11 0.7422402159244265 11.Feb.2019 14.82 -0.03 -0.20202020202020202 08.Feb.2019 14.85 -0.09 -0.6024096385542169 07.Feb.2019 14.94 -0.16 -1.0596026490066226 06.Feb.2019 15.1 -0.02 -0.13227513227513227 05.Feb.2019 15.12 0.09 0.5988023952095808 04.Feb.2019 15.03 -0.02 -0.132890365448505 01.Feb.2019 15.05 -0.04 -0.26507620941020543 31.Jan.2019 15.09 0.26 1.7532029669588671 30.Jan.2019 14.83 0.04 0.2704530087897228 29.Jan.2019 14.79 0.06 0.4073319755600815 28.Jan.2019 14.73 -0.04 -0.2708192281651997 25.Jan.2019 14.77 0.18 1.2337217272104182 24.Jan.2019 14.59 0.07 0.4820936639118457 23.Jan.2019 14.52 0.02 0.13793103448275862 22.Jan.2019 14.5 -0.13 -0.8885850991114149 21.Jan.2019 14.63 0.04 0.27416038382453733 18.Jan.2019 14.59 0.13 0.8990318118948825 17.Jan.2019 14.46 0.01 0.06920415224913495 16.Jan.2019 14.45 0.08 0.5567153792623522 15.Jan.2019 14.37 0.16 1.1259676284306825 14.Jan.2019 14.21 -0.06 -0.4204625087596356 11.Jan.2019 14.27 0.08 0.5637773079633545 10.Jan.2019 14.19 0.03 0.211864406779661 09.Jan.2019 14.16 0.26 1.870503597122302 08.Jan.2019 13.9 -0.03 -0.21536252692031588 07.Jan.2019 13.93 0.22 1.6046681254558717 04.Jan.2019 13.71 0.11 0.8088235294117647 03.Jan.2019 13.6 -0.03 -0.22010271460014674 02.Jan.2019 13.63 -0.1 -0.7283321194464676 31.Dec.2018 13.73 0.05 0.3654970760233918 28.Dec.2018 13.68 0.17 1.2583271650629164 27.Dec.2018 13.51 -0.12 -0.880410858400587 21.Dec.2018 13.63 -0.02 -0.14652014652014653 20.Dec.2018 13.65 -0.08 -0.5826656955571741 19.Dec.2018 13.73 0.11 0.8076358296622613 18.Dec.2018 13.62 0.02 0.14705882352941177 17.Dec.2018 13.6 -0.06 -0.43923865300146414 14.Dec.2018 13.66 -0.11 -0.7988380537400145 13.Dec.2018 13.77 0.07 0.5109489051094891 12.Dec.2018 13.7 0.15 1.1070110701107012 11.Dec.2018 13.55 0.02 0.14781966001478197 10.Dec.2018 13.53 -0.29 -2.098408104196816 07.Dec.2018 13.82 0.21 1.5429831006612784 06.Dec.2018 13.61 -0.31 -2.2270114942528734 05.Dec.2018 13.92 -0.25 -1.7642907551164433 04.Dec.2018 14.17 -0.01 -0.07052186177715092 03.Dec.2018 14.18 0.33 2.3826714801444044 30.Nov.2018 13.85 -0.06 -0.43134435657800146 29.Nov.2018 13.91 0.24 1.7556693489392832 28.Nov.2018 13.67 0.06 0.440852314474651 27.Nov.2018 13.61 -0.03 -0.21994134897360704 26.Nov.2018 13.64 0.07 0.5158437730287398 23.Nov.2018 13.57 -0.07 -0.5131964809384164 22.Nov.2018 13.64 -0.04 -0.29239766081871343 21.Nov.2018 13.68 0.01 0.07315288953913679 20.Nov.2018 13.67 -0.18 -1.2996389891696751 19.Nov.2018 13.85 0.03 0.2170767004341534 16.Nov.2018 13.82 0.07 0.509090909090909 15.Nov.2018 13.75 0.06 0.4382761139517896 14.Nov.2018 13.69 0.03 0.21961932650073207 13.Nov.2018 13.66 -0.03 -0.2191380569758948 12.Nov.2018 13.69 -0.11 -0.7971014492753623 09.Nov.2018 13.8 -0.23 -1.639344262295082 08.Nov.2018 14.03 -0.05 -0.35511363636363635 07.Nov.2018 14.08 0.09 0.6433166547533953 06.Nov.2018 13.99 -0.04 -0.2851033499643621 05.Nov.2018 14.03 -0.06 -0.42583392476933996 02.Nov.2018 14.09 0.54 3.985239852398524 31.Oct.2018 13.55 0.18 1.3462976813762153 30.Oct.2018 13.37 -0.14 -1.0362694300518134 29.Oct.2018 13.51 0.04 0.2969561989606533 26.Oct.2018 13.47 -0.1 -0.7369196757553427 25.Oct.2018 13.57 -0.18 -1.309090909090909 24.Oct.2018 13.75 0.03 0.21865889212827988 23.Oct.2018 13.72 -0.25 -1.7895490336435218 22.Oct.2018 13.97 0.03 0.2152080344332855 19.Oct.2018 13.94 -0.01 -0.07168458781362007 18.Oct.2018 13.95 -0.14 -0.99361249112846 17.Oct.2018 14.09 0.07 0.4992867332382311 16.Oct.2018 14.02 0.12 0.8633093525179856 15.Oct.2018 13.9 -0.01 -0.07189072609633357 12.Oct.2018 13.91 0.18 1.3109978150036417 11.Oct.2018 13.73 -0.27 -1.9285714285714286 10.Oct.2018 14 -0.03 -0.21382751247327156 09.Oct.2018 14.03 -0.02 -0.1423487544483986 08.Oct.2018 14.05 -0.03 -0.21306818181818182 05.Oct.2018 14.08 -0.11 -0.7751937984496124 04.Oct.2018 14.19 -0.28 -1.93503800967519 03.Oct.2018 14.47 0.11 0.766016713091922 02.Oct.2018 14.36 -0.07 -0.4851004851004851 01.Oct.2018 14.43 0.06 0.4175365344467641 28.Sept.2018 14.37 -0.06 -0.4158004158004158 27.Sept.2018 14.43 0.07 0.48746518105849584 26.Sept.2018 14.36 0.14 0.9845288326300985 25.Sept.2018 14.22 -0.04 -0.2805049088359046 24.Sept.2018 14.26 -0.06 -0.41899441340782123 21.Sept.2018 14.32 0.09 0.6324666198172875 20.Sept.2018 14.23 0.07 0.4943502824858757 19.Sept.2018 14.16 0.11 0.7829181494661922 18.Sept.2018 14.05 0.05 0.35714285714285715 17.Sept.2018 14 -0.07 -0.4975124378109453 14.Sept.2018 14.07 0.11 0.7879656160458453 13.Sept.2018 13.96 0.16 1.1594202898550725 12.Sept.2018 13.8 0.04 0.29069767441860467 11.Sept.2018 13.76 -0.11 -0.7930785868781542 10.Sept.2018 13.87 -0.13 -0.9285714285714286 07.Sept.2018 14 -0.03 -0.21382751247327156 06.Sept.2018 14.03 0.02 0.14275517487508924 05.Sept.2018 14.01 -0.15 -1.0593220338983051 04.Sept.2018 14.16 -0.13 -0.9097270818754374 03.Sept.2018 14.29 -0.03 -0.20949720670391062 31.Aug.2018 14.32 -0.02 -0.1394700139470014 30.Aug.2018 14.34 -0.07 -0.4857737682165163 29.Aug.2018 14.41 -0.03 -0.2077562326869806 28.Aug.2018 14.44 0.11 0.7676203768318214 27.Aug.2018 14.33 0.19 1.3437057991513437 24.Aug.2018 14.14 -0.04 -0.2820874471086037 23.Aug.2018 14.18 0.01 0.07057163020465773 22.Aug.2018 14.17 -0.01 -0.07052186177715092 21.Aug.2018 14.18 0.14 0.9971509971509972 20.Aug.2018 14.04 0.13 0.9345794392523364 17.Aug.2018 13.91 -0.05 -0.35816618911174786 16.Aug.2018 13.96 -0.22 -1.5514809590973202 14.Aug.2018 14.18 0.08 0.5673758865248227 13.Aug.2018 14.1 -0.22 -1.5363128491620113 10.Aug.2018 14.32 -0.32 -2.185792349726776 09.Aug.2018 14.64 -0.09 -0.6109979633401222 08.Aug.2018 14.73 0 0 07.Aug.2018 14.73 0.08 0.5460750853242321 06.Aug.2018 14.65 0.01 0.06830601092896176 03.Aug.2018 14.64 0 0 02.Aug.2018 14.64 -0.16 -1.0810810810810811 01.Aug.2018 14.8 -0.02 -0.1349527665317139 31.Jul.2018 14.82 0.02 0.13513513513513514 30.Jul.2018 14.8 0.02 0.13531799729364005 27.Jul.2018 14.78 0.09 0.6126616746085772 26.Jul.2018 14.69 0.05 0.34153005464480873 25.Jul.2018 14.64 0.13 0.895933838731909 24.Jul.2018 14.51 0.1 0.6939625260235948 23.Jul.2018 14.41 0.01 0.06944444444444445 20.Jul.2018 14.4 0.22 1.5514809590973202 19.Jul.2018 14.18 -0.11 -0.7697690692792163 18.Jul.2018 14.29 -0.03 -0.20949720670391062 17.Jul.2018 14.32 -0.04 -0.2785515320334262 16.Jul.2018 14.36 0 0 13.Jul.2018 14.36 0.07 0.489853044086774 12.Jul.2018 14.29 0.06 0.42164441321152496 11.Jul.2018 14.23 -0.19 -1.317614424410541 10.Jul.2018 14.42 0.09 0.6280530355896721 09.Jul.2018 14.33 0.15 1.0578279266572637 06.Jul.2018 14.18 0.14 0.9971509971509972 05.Jul.2018 14.04 -0.05 -0.35486160397445 04.Jul.2018 14.09 0.02 0.14214641080312723 03.Jul.2018 14.07 0.01 0.07112375533428165 02.Jul.2018 14.06 -0.16 -1.1251758087201125 29.Jun.2018 14.22 0.21 1.4989293361884368 28.Jun.2018 14.01 -0.17 -1.1988716502115655 27.Jun.2018 14.18 -0.11 -0.7697690692792163 26.Jun.2018 14.29 -0.02 -0.13976240391334732 25.Jun.2018 14.31 -0.11 -0.7628294036061026 22.Jun.2018 14.42 0.07 0.4878048780487805 21.Jun.2018 14.35 -0.12 -0.82930200414651 20.Jun.2018 14.47 0.15 1.047486033519553 19.Jun.2018 14.32 -0.24 -1.6483516483516483 18.Jun.2018 14.56 -0.13 -0.8849557522123894 15.Jun.2018 14.69 -0.23 -1.5415549597855227 14.Jun.2018 14.92 -0.15 -0.9953550099535501 13.Jun.2018 15.07 -0.06 -0.3965631196298744 12.Jun.2018 15.13 -0.05 -0.32938076416337286 11.Jun.2018 15.18 0.12 0.796812749003984 08.Jun.2018 15.06 -0.19 -1.2459016393442623 07.Jun.2018 15.25 0 0 06.Jun.2018 15.25 0.04 0.26298487836949375 05.Jun.2018 15.21 -0.03 -0.1968503937007874 04.Jun.2018 15.24 0.14 0.9271523178807947 01.Jun.2018 15.1 0.1 0.6666666666666666 31.May.2018 15 0.18 1.214574898785425 30.May.2018 14.82 -0.16 -1.0680907877169559 29.May.2018 14.98 -0.2 -1.3175230566534915 28.May.2018 15.18 0.09 0.5964214711729622 25.May.2018 15.09 0.01 0.06631299734748011 24.May.2018 15.08 0.01 0.06635700066357 23.May.2018 15.07 -0.17 -1.1154855643044619 22.May.2018 15.24 0.1 0.6605019815059445 18.May.2018 15.14 -0.05 -0.32916392363396973 17.May.2018 15.19 -0.21 -1.3636363636363635 16.May.2018 15.4 0.09 0.5878510777269759 15.May.2018 15.31 -0.32 -2.0473448496481126 14.May.2018 15.63 0.03 0.19230769230769232 11.May.2018 15.6 0.28 1.8276762402088773 09.May.2018 15.32 0.01 0.06531678641410843 08.May.2018 15.31 -0.06 -0.3903708523096942 07.May.2018 15.37 0.07 0.45751633986928103 04.May.2018 15.3 -0.14 -0.9067357512953368 03.May.2018 15.44 -0.14 -0.8985879332477535 02.May.2018 15.58 -0.14 -0.8905852417302799 30.Apr.2018 15.72 0.13 0.8338678640153945 27.Apr.2018 15.59 0.12 0.7756948933419522 26.Apr.2018 15.47 0 0 25.Apr.2018 15.47 -0.21 -1.3392857142857142 24.Apr.2018 15.68 0.04 0.2557544757033248 23.Apr.2018 15.64 -0.15 -0.9499683343888538 20.Apr.2018 15.79 -0.26 -1.6199376947040498 19.Apr.2018 16.05 0.13 0.8165829145728644 18.Apr.2018 15.92 0.19 1.2078830260648443 17.Apr.2018 15.73 -0.03 -0.19035532994923857 16.Apr.2018 15.76 -0.09 -0.5678233438485805 13.Apr.2018 15.85 0 0 12.Apr.2018 15.85 0.04 0.2530044275774826 11.Apr.2018 15.81 -0.02 -0.12634238787113075 10.Apr.2018 15.83 0.08 0.5079365079365079 09.Apr.2018 15.75 -0.12 -0.7561436672967864 06.Apr.2018 15.87 -0.05 -0.314070351758794 05.Apr.2018 15.92 0.26 1.6602809706257982 04.Apr.2018 15.66 -0.28 -1.7565872020075282 03.Apr.2018 15.94 0.07 0.4410838059231254 29.Mar.2018 15.87 0.09 0.5703422053231939 28.Mar.2018 15.78 -0.28 -1.7434620174346203 27.Mar.2018 16.06 0.1 0.6265664160401002 26.Mar.2018 15.96 0.09 0.5671077504725898 23.Mar.2018 15.87 -0.19 -1.1830635118306352 22.Mar.2018 16.06 -0.11 -0.6802721088435374 21.Mar.2018 16.17 0.07 0.43478260869565216 20.Mar.2018 16.1 0.01 0.062150403977625855 19.Mar.2018 16.09 -0.08 -0.49474335188620905 16.Mar.2018 16.17 -0.09 -0.5535055350553506 15.Mar.2018 16.26 -0.04 -0.24539877300613497 14.Mar.2018 16.3 -0.1 -0.6097560975609756 13.Mar.2018 16.4 0.07 0.4286589099816289 12.Mar.2018 16.33 0.21 1.3027295285359801 09.Mar.2018 16.12 0.11 0.6870705808869456 08.Mar.2018 16.01 0.06 0.3761755485893417 07.Mar.2018 15.95 -0.12 -0.7467330429371499 06.Mar.2018 16.07 0.27 1.7088607594936709 05.Mar.2018 15.8 -0.05 -0.31545741324921134 02.Mar.2018 15.85 -0.16 -0.9993753903810119 01.Mar.2018 16.01 -0.13 -0.80545229244114 28.Feb.2018 16.14 -0.17 -1.0423053341508277 27.Feb.2018 16.31 -0.1 -0.6093845216331505 26.Feb.2018 16.41 0.14 0.860479409956976 23.Feb.2018 16.27 0.14 0.8679479231246126 22.Feb.2018 16.13 -0.14 -0.860479409956976 21.Feb.2018 16.27 0.21 1.307596513075965 20.Feb.2018 16.06 -0.05 -0.31036623215394166 19.Feb.2018 16.11 -0.01 -0.062034739454094295 16.Feb.2018 16.12 -0.13 -0.8 15.Feb.2018 16.25 0.35 2.20125786163522 14.Feb.2018 15.9 0.13 0.8243500317057705 13.Feb.2018 15.77 0.09 0.5739795918367347 12.Feb.2018 15.68 0.13 0.8360128617363344 09.Feb.2018 15.55 -0.33 -2.0780856423173804 08.Feb.2018 15.88 -0.14 -0.8739076154806492 07.Feb.2018 16.02 0.06 0.37593984962406013 06.Feb.2018 15.96 -0.43 -2.6235509456985966 05.Feb.2018 16.39 -0.23 -1.3838748495788207 02.Feb.2018 16.62 -0.24 -1.4234875444839858 01.Feb.2018 16.86 0 0 31.Jan.2018 16.86 0.18 1.079136690647482 30.Jan.2018 16.68 -0.26 -1.5348288075560803 29.Jan.2018 16.94 -0.03 -0.17678255745433116 26.Jan.2018 16.97 0.07 0.41420118343195267 25.Jan.2018 16.9 0.11 0.6551518761167362 24.Jan.2018 16.79 0.13 0.78031212484994 23.Jan.2018 16.66 0.14 0.847457627118644 22.Jan.2018 16.52 0.01 0.06056935190793458 19.Jan.2018 16.51 0.08 0.48691418137553255 18.Jan.2018 16.43 0.13 0.7975460122699386 17.Jan.2018 16.3 -0.01 -0.061312078479460456 16.Jan.2018 16.31 0.01 0.06134969325153374 15.Jan.2018 16.3 0.13 0.8039579468150897 12.Jan.2018 16.17 0.19 1.1889862327909888 11.Jan.2018 15.98 0 0 10.Jan.2018 15.98 -0.05 -0.3119151590767311 09.Jan.2018 16.03 -0.08 -0.4965859714463066 08.Jan.2018 16.11 0.07 0.43640897755610975 05.Jan.2018 16.04 0.01 0.06238303181534623 04.Jan.2018 16.03 0.17 1.0718789407313998 03.Jan.2018 15.86 0.13 0.8264462809917356 02.Jan.2018 15.73 0.11 0.704225352112676 29.Dec.2017 15.62 0.07 0.45016077170418006 28.Dec.2017 15.55 0.14 0.9085009733939 27.Dec.2017 15.41 0.03 0.19505851755526657 22.Dec.2017 15.38 0.05 0.32615786040443573 21.Dec.2017 15.33 0.02 0.13063357282821686 20.Dec.2017 15.31 0.02 0.13080444735120994 19.Dec.2017 15.29 0.06 0.3939592908732764 18.Dec.2017 15.23 0.14 0.927766732935719 15.Dec.2017 15.09 -0.01 -0.06622516556291391 14.Dec.2017 15.1 0.06 0.39893617021276595 13.Dec.2017 15.04 0.14 0.9395973154362416 12.Dec.2017 14.9 -0.06 -0.40106951871657753 11.Dec.2017 14.96 0.1 0.6729475100942126 08.Dec.2017 14.86 0.11 0.7457627118644068 07.Dec.2017 14.75 -0.04 -0.2704530087897228 06.Dec.2017 14.79 -0.26 -1.7275747508305648 05.Dec.2017 15.05 0.01 0.06648936170212766 04.Dec.2017 15.04 0.06 0.40053404539385845 01.Dec.2017 14.98 -0.04 -0.2663115845539281 30.Nov.2017 15.02 -0.21 -1.3788575180564675 29.Nov.2017 15.23 -0.01 -0.06561679790026247 28.Nov.2017 15.24 0.02 0.1314060446780552 27.Nov.2017 15.22 -0.07 -0.4578155657292348 24.Nov.2017 15.29 0.02 0.13097576948264572 23.Nov.2017 15.27 -0.03 -0.19607843137254902 22.Nov.2017 15.3 0.17 1.1235955056179776 21.Nov.2017 15.13 0.14 0.933955970647098 20.Nov.2017 14.99 0.02 0.13360053440213762 17.Nov.2017 14.97 0.16 1.0803511141120865 16.Nov.2017 14.81 0.2 1.3689253935660506 15.Nov.2017 14.61 -0.18 -1.2170385395537526 14.Nov.2017 14.79 0 0 13.Nov.2017 14.79 -0.15 -1.0040160642570282 10.Nov.2017 14.94 -0.06 -0.4 09.Nov.2017 15 0.01 0.066711140760507 08.Nov.2017 14.99 -0.01 -0.06666666666666667 07.Nov.2017 15 0.09 0.6036217303822937 06.Nov.2017 14.91 0.12 0.8113590263691683 03.Nov.2017 14.79 -0.15 -1.0040160642570282 02.Nov.2017 14.94 0.07 0.47074646940147946 31.Oct.2017 14.87 0.02 0.13468013468013468 30.Oct.2017 14.85 0.08 0.5416384563303994 27.Oct.2017 14.77 -0.05 -0.33738191632928477 26.Oct.2017 14.82 -0.05 -0.3362474781439139 25.Oct.2017 14.87 -0.01 -0.06720430107526881 24.Oct.2017 14.88 -0.06 -0.40160642570281124 23.Oct.2017 14.94 -0.04 -0.26702269692923897 20.Oct.2017 14.98 0.04 0.2677376171352075 19.Oct.2017 14.94 -0.1 -0.6648936170212766 18.Oct.2017 15.04 0.05 0.333555703802535 17.Oct.2017 14.99 -0.09 -0.596816976127321 16.Oct.2017 15.08 0.03 0.19933554817275748 13.Oct.2017 15.05 0.12 0.8037508372404555 12.Oct.2017 14.93 0.04 0.2686366689053056 11.Oct.2017 14.89 0.07 0.47233468286099867 10.Oct.2017 14.82 0.13 0.8849557522123894 09.Oct.2017 14.69 -0.06 -0.4067796610169492 06.Oct.2017 14.75 -0.06 -0.4051316677920324 05.Oct.2017 14.81 0.03 0.2029769959404601 04.Oct.2017 14.78 0.07 0.47586675730795375 03.Oct.2017 14.71 0.13 0.8916323731138546 02.Oct.2017 14.58 0 0 29.Sept.2017 14.58 0.13 0.8996539792387543 28.Sept.2017 14.45 -0.03 -0.20718232044198895 27.Sept.2017 14.48 -0.06 -0.4126547455295736 26.Sept.2017 14.54 -0.05 -0.3427004797806717 25.Sept.2017 14.59 -0.15 -1.01763907734057 22.Sept.2017 14.74 -0.08 -0.5398110661268556 21.Sept.2017 14.82 -0.06 -0.4032258064516129 20.Sept.2017 14.88 0.04 0.2695417789757412 19.Sept.2017 14.84 -0.05 -0.33579583613163194 18.Sept.2017 14.89 0.11 0.7442489851150202 15.Sept.2017 14.78 0.08 0.54421768707483 14.Sept.2017 14.7 -0.07 -0.47393364928909953 13.Sept.2017 14.77 -0.07 -0.4716981132075472 12.Sept.2017 14.84 0 0 11.Sept.2017 14.84 0.07 0.47393364928909953 08.Sept.2017 14.77 0.03 0.20352781546811397 07.Sept.2017 14.74 0.08 0.5457025920873124 06.Sept.2017 14.66 -0.04 -0.272108843537415 05.Sept.2017 14.7 0.05 0.3412969283276451 04.Sept.2017 14.65 -0.07 -0.47554347826086957 01.Sept.2017 14.72 0.1 0.6839945280437757 31.Aug.2017 14.62 0.03 0.20562028786840303 30.Aug.2017 14.59 0.09 0.6206896551724138 29.Aug.2017 14.5 -0.08 -0.5486968449931413 28.Aug.2017 14.58 0.04 0.2751031636863824 25.Aug.2017 14.54 0.02 0.13774104683195593 24.Aug.2017 14.52 0.12 0.8333333333333334 23.Aug.2017 14.4 0.04 0.2785515320334262 22.Aug.2017 14.36 0.06 0.4195804195804196 21.Aug.2017 14.3 0.06 0.42134831460674155 18.Aug.2017 14.24 -0.11 -0.7665505226480837 17.Aug.2017 14.35 0.04 0.27952480782669464 16.Aug.2017 14.31 0.14 0.9880028228652082 14.Aug.2017 14.17 0.14 0.9978617248752673 11.Aug.2017 14.03 -0.13 -0.9180790960451978 10.Aug.2017 14.16 -0.09 -0.631578947368421 09.Aug.2017 14.25 -0.14 -0.9728978457261988 08.Aug.2017 14.39 0.02 0.13917884481558804 07.Aug.2017 14.37 0.03 0.20920502092050208 04.Aug.2017 14.34 0.03 0.20964360587002095 03.Aug.2017 14.31 -0.04 -0.2787456445993031 02.Aug.2017 14.35 0.04 0.27952480782669464 01.Aug.2017 14.31 0.07 0.49157303370786515 31.Jul.2017 14.24 0.01 0.07027406886858749 28.Jul.2017 14.23 -0.09 -0.6284916201117319 27.Jul.2017 14.32 0.12 0.8450704225352113 26.Jul.2017 14.2 -0.07 -0.4905395935529082 25.Jul.2017 14.27 0.02 0.14035087719298245 24.Jul.2017 14.25 0.04 0.28149190710767064 21.Jul.2017 14.21 -0.03 -0.21067415730337077 20.Jul.2017 14.24 0.04 0.28169014084507044 19.Jul.2017 14.2 0.06 0.4243281471004243 18.Jul.2017 14.14 0 0 17.Jul.2017 14.14 0.03 0.21261516654854712 14.Jul.2017 14.11 0.05 0.35561877667140823 13.Jul.2017 14.06 0.18 1.2968299711815563 12.Jul.2017 13.88 0.14 1.0189228529839884 11.Jul.2017 13.74 0.13 0.9551800146950772 10.Jul.2017 13.61 0.1 0.7401924500370096 07.Jul.2017 13.51 -0.03 -0.22156573116691286 06.Jul.2017 13.54 0.02 0.14792899408284024 05.Jul.2017 13.52 -0.06 -0.4418262150220913 04.Jul.2017 13.58 -0.05 -0.36683785766691124 03.Jul.2017 13.63 -0.03 -0.21961932650073207 30.Jun.2017 13.66 -0.02 -0.14619883040935672 29.Jun.2017 13.68 0.09 0.6622516556291391 28.Jun.2017 13.59 -0.05 -0.36656891495601174 27.Jun.2017 13.64 -0.06 -0.43795620437956206 26.Jun.2017 13.7 0.13 0.9579955784819455 22.Jun.2017 13.57 0.02 0.14760147601476015 21.Jun.2017 13.55 -0.06 -0.440852314474651 20.Jun.2017 13.61 -0.03 -0.21994134897360704 19.Jun.2017 13.64 0.1 0.7385524372230429 16.Jun.2017 13.54 0.04 0.2962962962962963 15.Jun.2017 13.5 -0.15 -1.098901098901099 14.Jun.2017 13.65 0.06 0.44150110375275936 13.Jun.2017 13.59 -0.01 -0.07352941176470588 12.Jun.2017 13.6 -0.11 -0.8023340627279358 09.Jun.2017 13.71 0.03 0.21929824561403508 08.Jun.2017 13.68 0.03 0.21978021978021978 07.Jun.2017 13.65 0.05 0.36764705882352944 06.Jun.2017 13.6 -0.01 -0.07347538574577517 02.Jun.2017 13.61 0.05 0.3687315634218289 01.Jun.2017 13.56 -0.01 -0.07369196757553427 31.May.2017 13.57 0.07 0.5185185185185185 30.May.2017 13.5 -0.01 -0.07401924500370097 29.May.2017 13.51 -0.04 -0.2952029520295203 26.May.2017 13.55 0.07 0.5192878338278932 24.May.2017 13.48 0.03 0.22304832713754646 23.May.2017 13.45 0 0 22.May.2017 13.45 0.11 0.8245877061469266 19.May.2017 13.34 0.03 0.22539444027047334 18.May.2017 13.31 -0.32 -2.347762289068232 17.May.2017 13.63 -0.08 -0.5835156819839533 16.May.2017 13.71 0.09 0.6607929515418502 15.May.2017 13.62 0.09 0.6651884700665188 12.May.2017 13.53 0.04 0.2965159377316531 11.May.2017 13.49 -0.02 -0.14803849000740193 10.May.2017 13.51 0.15 1.122754491017964 09.May.2017 13.36 0 0 08.May.2017 13.36 0.08 0.6024096385542169 05.May.2017 13.28 -0.04 -0.3003003003003003 04.May.2017 13.32 -0.11 -0.8190618019359642 03.May.2017 13.43 -0.01 -0.0744047619047619 02.May.2017 13.44 0.18 1.3574660633484164 28.Apr.2017 13.26 -0.03 -0.22573363431151242 27.Apr.2017 13.29 -0.01 -0.07518796992481203 26.Apr.2017 13.3 0 0 25.Apr.2017 13.3 0.1 0.7575757575757576 24.Apr.2017 13.2 0.15 1.1494252873563218 21.Apr.2017 13.05 0.05 0.38461538461538464 20.Apr.2017 13 0.08 0.6191950464396285 19.Apr.2017 12.92 -0.01 -0.07733952049497293 18.Apr.2017 12.93 -0.04 -0.3084040092521203 13.Apr.2017 12.97 0.03 0.23183925811437403 12.Apr.2017 12.94 0 0 11.Apr.2017 12.94 0.01 0.07733952049497293 10.Apr.2017 12.93 -0.05 -0.3852080123266564 07.Apr.2017 12.98 0 0 06.Apr.2017 12.98 -0.06 -0.4601226993865031 05.Apr.2017 13.04 0.09 0.694980694980695 04.Apr.2017 12.95 0.01 0.07727975270479134 03.Apr.2017 12.94 0.05 0.3878975950349108 31.Mar.2017 12.89 -0.08 -0.6168080185042406 30.Mar.2017 12.97 -0.01 -0.07704160246533127 29.Mar.2017 12.98 0.01 0.07710100231303008 28.Mar.2017 12.97 0.08 0.6206361520558572 27.Mar.2017 12.89 -0.09 -0.6933744221879815 24.Mar.2017 12.98 0.04 0.3091190108191654 23.Mar.2017 12.94 0.06 0.4658385093167702 22.Mar.2017 12.88 -0.12 -0.9230769230769231 21.Mar.2017 13 -0.03 -0.23023791250959325 20.Mar.2017 13.03 0.06 0.4626060138781804 17.Mar.2017 12.97 0.06 0.46475600309837334 16.Mar.2017 12.91 0.28 2.2169437846397466 15.Mar.2017 12.63 0.03 0.23809523809523808 14.Mar.2017 12.6 0.06 0.4784688995215311 13.Mar.2017 12.54 0.1 0.8038585209003215 10.Mar.2017 12.44 0.06 0.48465266558966075 09.Mar.2017 12.38 -0.13 -1.0391686650679457 08.Mar.2017 12.51 -0.03 -0.23923444976076555 07.Mar.2017 12.54 0.01 0.07980845969672785 06.Mar.2017 12.53 0.04 0.32025620496397117 03.Mar.2017 12.49 -0.07 -0.5573248407643312 02.Mar.2017 12.56 -0.08 -0.6329113924050633 01.Mar.2017 12.64 0.03 0.23790642347343377 28.Feb.2017 12.61 -0.03 -0.23734177215189872 27.Feb.2017 12.64 -0.02 -0.1579778830963665 24.Feb.2017 12.66 -0.15 -1.17096018735363 23.Feb.2017 12.81 0.06 0.47058823529411764 22.Feb.2017 12.75 0.06 0.4728132387706856 21.Feb.2017 12.69 0.01 0.07886435331230283 20.Feb.2017 12.68 0.08 0.6349206349206349 17.Feb.2017 12.6 -0.09 -0.7092198581560284 16.Feb.2017 12.69 0.08 0.63441712926249 15.Feb.2017 12.61 0.06 0.47808764940239046 14.Feb.2017 12.55 0.01 0.07974481658692185 13.Feb.2017 12.54 0.14 1.1290322580645162 10.Feb.2017 12.4 0.03 0.2425222312045271 09.Feb.2017 12.37 0.08 0.6509357200976403 08.Feb.2017 12.29 0.02 0.16299918500407498 07.Feb.2017 12.27 0 0 06.Feb.2017 12.27 0.06 0.4914004914004914 03.Feb.2017 12.21 0.15 1.243781094527363 02.Feb.2017 12.06 0.03 0.24937655860349128 01.Feb.2017 12.03 0.04 0.3336113427856547 31.Jan.2017 11.99 -0.04 -0.3325020781379884 30.Jan.2017 12.03 -0.04 -0.33140016570008285 27.Jan.2017 12.07 0.01 0.08291873963515754 26.Jan.2017 12.06 0.02 0.16611295681063123 25.Jan.2017 12.04 0.09 0.7531380753138075 24.Jan.2017 11.95 0.11 0.9290540540540541 23.Jan.2017 11.84 0.11 0.9377664109121909 20.Jan.2017 11.73 0.02 0.1707941929974381 19.Jan.2017 11.71 -0.06 -0.5097706032285472 18.Jan.2017 11.77 0 0 17.Jan.2017 11.77 0.08 0.6843455945252352 16.Jan.2017 11.69 -0.03 -0.25597269624573377 13.Jan.2017 11.72 -0.03 -0.2553191489361702 12.Jan.2017 11.75 0.16 1.380500431406385 11.Jan.2017 11.59 -0.04 -0.34393809114359414 10.Jan.2017 11.63 0.08 0.6926406926406926 09.Jan.2017 11.55 -0.04 -0.3451251078515962 06.Jan.2017 11.59 -0.02 -0.17226528854435832 05.Jan.2017 11.61 0.11 0.9565217391304348 04.Jan.2017 11.5 0.08 0.7005253940455342 03.Jan.2017 11.42 0.06 0.528169014084507 02.Jan.2017 11.36 -0.01 -0.08795074758135445 30.Dec.2016 11.37 0.09 0.7978723404255319 29.Dec.2016 11.28 0.08 0.7142857142857143 28.Dec.2016 11.2 0.08 0.7194244604316546 27.Dec.2016 11.12 0.03 0.27051397655545534 23.Dec.2016 11.09 0.04 0.36199095022624433 22.Dec.2016 11.05 -0.06 -0.54005400540054 21.Dec.2016 11.11 -0.01 -0.08992805755395683 20.Dec.2016 11.12 0 0 19.Dec.2016 11.12 -0.05 -0.4476275738585497 16.Dec.2016 11.17 -0.01 -0.08944543828264759 15.Dec.2016 11.18 -0.19 -1.6710642040457344 14.Dec.2016 11.37 -0.05 -0.43782837127845886 13.Dec.2016 11.42 0.05 0.4397537379067722 12.Dec.2016 11.37 -0.09 -0.7853403141361257 09.Dec.2016 11.46 -0.02 -0.17421602787456447 08.Dec.2016 11.48 0.12 1.056338028169014 07.Dec.2016 11.36 0.07 0.6200177147918512 06.Dec.2016 11.29 0.07 0.6238859180035651 05.Dec.2016 11.22 0.09 0.8086253369272237 02.Dec.2016 11.13 -0.1 -0.8904719501335708 01.Dec.2016 11.23 -0.09 -0.7950530035335689 30.Nov.2016 11.32 0.04 0.3546099290780142 29.Nov.2016 11.28 -0.02 -0.17699115044247787 28.Nov.2016 11.3 0.1 0.8928571428571429 25.Nov.2016 11.2 0.05 0.4484304932735426 24.Nov.2016 11.15 -0.04 -0.3574620196604111 23.Nov.2016 11.19 -0.05 -0.44483985765124556 22.Nov.2016 11.24 0.14 1.2612612612612613 21.Nov.2016 11.1 0.01 0.09017132551848513 18.Nov.2016 11.09 -0.04 -0.35938903863432164 17.Nov.2016 11.13 0.03 0.2702702702702703 16.Nov.2016 11.1 0.03 0.27100271002710025 15.Nov.2016 11.07 0.01 0.09041591320072333 14.Nov.2016 11.06 -0.06 -0.539568345323741 11.Nov.2016 11.12 -0.43 -3.722943722943723 10.Nov.2016 11.55 -0.25 -2.1186440677966103 09.Nov.2016 11.8 -0.06 -0.5059021922428331 08.Nov.2016 11.86 0.04 0.338409475465313 07.Nov.2016 11.82 0.19 1.6337059329320722 04.Nov.2016 11.63 -0.1 -0.8525149190110827 03.Nov.2016 11.73 -0.01 -0.08517887563884156 02.Nov.2016 11.74 -0.16 -1.3445378151260505 31.Oct.2016 11.9 -0.01 -0.08396305625524769 28.Oct.2016 11.91 -0.05 -0.4180602006688963 27.Oct.2016 11.96 0.03 0.2514668901927913 26.Oct.2016 11.93 -0.08 -0.6661115736885929 25.Oct.2016 12.01 -0.03 -0.24916943521594684 24.Oct.2016 12.04 0.1 0.8375209380234506 21.Oct.2016 11.94 -0.04 -0.333889816360601 20.Oct.2016 11.98 -0.01 -0.08340283569641367 19.Oct.2016 11.99 0.08 0.6717044500419815 18.Oct.2016 11.91 0.15 1.2755102040816326 17.Oct.2016 11.76 -0.1 -0.8431703204047217 14.Oct.2016 11.86 0.16 1.3675213675213675 13.Oct.2016 11.7 -0.16 -1.349072512647555 12.Oct.2016 11.86 -0.05 -0.41981528127623846 11.Oct.2016 11.91 -0.12 -0.9975062344139651 10.Oct.2016 12.03 0 0 07.Oct.2016 12.03 0.02 0.16652789342214822 06.Oct.2016 12.01 0 0 05.Oct.2016 12.01 -0.01 -0.08319467554076539 04.Oct.2016 12.02 0.08 0.6700167504187605 03.Oct.2016 11.94 0.12 1.015228426395939 30.Sept.2016 11.82 -0.11 -0.9220452640402347 29.Sept.2016 11.93 0.03 0.25210084033613445 28.Sept.2016 11.9 0.05 0.4219409282700422 27.Sept.2016 11.85 0.09 0.7653061224489796 26.Sept.2016 11.76 -0.14 -1.1764705882352942 23.Sept.2016 11.9 -0.07 -0.5847953216374269 22.Sept.2016 11.97 0.24 2.0460358056265986 21.Sept.2016 11.73 0.05 0.4280821917808219 20.Sept.2016 11.68 -0.03 -0.2561912894961571 19.Sept.2016 11.71 0.13 1.1226252158894645 16.Sept.2016 11.58 0.02 0.17301038062283736 15.Sept.2016 11.56 0.02 0.1733102253032929 14.Sept.2016 11.54 -0.02 -0.17301038062283736 13.Sept.2016 11.56 -0.02 -0.17271157167530224 12.Sept.2016 11.58 -0.29 -2.443133951137321 09.Sept.2016 11.87 -0.21 -1.7384105960264902 08.Sept.2016 12.08 -0.02 -0.1652892561983471 07.Sept.2016 12.1 0.06 0.4983388704318937 06.Sept.2016 12.04 0.09 0.7531380753138075 05.Sept.2016 11.95 0.06 0.5046257359125316 02.Sept.2016 11.89 0.15 1.2776831345826236 01.Sept.2016 11.74 -0.06 -0.5084745762711864 31.Aug.2016 11.8 -0.07 -0.5897219882055602 30.Aug.2016 11.87 0.06 0.5080440304826418 29.Aug.2016 11.81 -0.09 -0.7563025210084033 26.Aug.2016 11.9 0.06 0.5067567567567568 25.Aug.2016 11.84 -0.02 -0.16863406408094436 24.Aug.2016 11.86 -0.16 -1.3311148086522462 23.Aug.2016 12.02 0.03 0.25020850708924103 22.Aug.2016 11.99 -0.06 -0.4979253112033195 19.Aug.2016 12.05 -0.13 -1.0673234811165846 18.Aug.2016 12.18 0.07 0.5780346820809249 17.Aug.2016 12.11 -0.06 -0.4930156121610518 16.Aug.2016 12.17 0 0 12.Aug.2016 12.17 0.07 0.5785123966942148 11.Aug.2016 12.1 0 0 10.Aug.2016 12.1 0.04 0.33167495854063017 09.Aug.2016 12.06 0.05 0.4163197335553705 08.Aug.2016 12.01 0.14 1.1794439764111204 05.Aug.2016 11.87 0.12 1.0212765957446808 04.Aug.2016 11.75 0.15 1.293103448275862 03.Aug.2016 11.6 -0.13 -1.1082693947144076 02.Aug.2016 11.73 -0.03 -0.25510204081632654 01.Aug.2016 11.76 0.16 1.3793103448275863 29.Jul.2016 11.6 -0.02 -0.1721170395869191 28.Jul.2016 11.62 0 0 27.Jul.2016 11.62 0.03 0.25884383088869717 26.Jul.2016 11.59 0.02 0.17286084701815038 25.Jul.2016 11.57 0.01 0.08650519031141868 22.Jul.2016 11.56 0 0 21.Jul.2016 11.56 0.06 0.5217391304347826 20.Jul.2016 11.5 0.03 0.26155187445510025 19.Jul.2016 11.47 0 0 18.Jul.2016 11.47 0.01 0.08726003490401396 15.Jul.2016 11.46 0.02 0.17482517482517482 14.Jul.2016 11.44 0.11 0.970873786407767 13.Jul.2016 11.33 0.01 0.08833922261484099 12.Jul.2016 11.32 0.11 0.9812667261373773 11.Jul.2016 11.21 0.2 1.8165304268846503 08.Jul.2016 11.01 0.01 0.09090909090909091 07.Jul.2016 11 0.12 1.1029411764705883 06.Jul.2016 10.88 -0.14 -1.2704174228675136 05.Jul.2016 11.02 -0.15 -1.3428827215756491 04.Jul.2016 11.17 0.04 0.35938903863432164 01.Jul.2016 11.13 0.12 1.0899182561307903 30.Jun.2016 11.01 0.15 1.3812154696132597 29.Jun.2016 10.86 0.19 1.780693533270853 28.Jun.2016 10.67 0.11 1.0416666666666667 27.Jun.2016 10.56 -0.09 -0.8450704225352113 24.Jun.2016 10.65 -0.26 -2.383134738771769 22.Jun.2016 10.91 0.07 0.6457564575645757 21.Jun.2016 10.84 0.03 0.27752081406105455 20.Jun.2016 10.81 0.13 1.2172284644194757 17.Jun.2016 10.68 0.14 1.3282732447817838 16.Jun.2016 10.54 -0.15 -1.4031805425631432 15.Jun.2016 10.69 0.03 0.28142589118198874 14.Jun.2016 10.66 -0.04 -0.37383177570093457 13.Jun.2016 10.7 -0.21 -1.924839596700275 10.Jun.2016 10.91 -0.16 -1.4453477868112015 09.Jun.2016 11.07 -0.08 -0.7174887892376681 08.Jun.2016 11.15 0.14 1.2715712988192551 07.Jun.2016 11.01 0.12 1.1019283746556474 06.Jun.2016 10.89 0.07 0.6469500924214417 03.Jun.2016 10.82 0.12 1.1214953271028036 02.Jun.2016 10.7 0.08 0.7532956685499058 01.Jun.2016 10.62 -0.08 -0.7476635514018691 31.May.2016 10.7 0.07 0.658513640639699 30.May.2016 10.63 0.03 0.2830188679245283 27.May.2016 10.6 0.06 0.5692599620493358 26.May.2016 10.54 0.03 0.285442435775452 25.May.2016 10.51 0.13 1.252408477842004 24.May.2016 10.38 -0.01 -0.09624639076034648 23.May.2016 10.39 -0.02 -0.19212295869356388 20.May.2016 10.41 0.08 0.7744433688286544 19.May.2016 10.33 -0.16 -1.5252621544327931 18.May.2016 10.49 -0.06 -0.5687203791469194 17.May.2016 10.55 0.04 0.38058991436726924 13.May.2016 10.51 -0.11 -1.0357815442561205 12.May.2016 10.62 0.06 0.5681818181818182 11.May.2016 10.56 0.04 0.38022813688212925 10.May.2016 10.52 0.04 0.3816793893129771 09.May.2016 10.48 -0.02 -0.19047619047619047 06.May.2016 10.5 -0.09 -0.8498583569405099 04.May.2016 10.59 -0.09 -0.8426966292134831 03.May.2016 10.68 -0.13 -1.2025901942645698 02.May.2016 10.81 -0.04 -0.3686635944700461 29.Apr.2016 10.85 0 0 28.Apr.2016 10.85 0.01 0.09225092250922509 27.Apr.2016 10.84 0.04 0.37037037037037035 26.Apr.2016 10.8 0.04 0.37174721189591076 25.Apr.2016 10.76 -0.1 -0.9208103130755064 22.Apr.2016 10.86 -0.05 -0.458295142071494 21.Apr.2016 10.91 0.04 0.36798528058877644 20.Apr.2016 10.87 -0.03 -0.27522935779816515 19.Apr.2016 10.9 0.13 1.2070566388115134 18.Apr.2016 10.77 -0.05 -0.46210720887245843 15.Apr.2016 10.82 0 0 14.Apr.2016 10.82 0 0 13.Apr.2016 10.82 0.19 1.7873941674506115 12.Apr.2016 10.63 0.01 0.09416195856873823 11.Apr.2016 10.62 0.15 1.4326647564469914 08.Apr.2016 10.47 0.12 1.1594202898550725 07.Apr.2016 10.35 0 0 06.Apr.2016 10.35 -0.02 -0.19286403085824494 05.Apr.2016 10.37 -0.19 -1.7992424242424243 04.Apr.2016 10.56 0.05 0.47573739295908657 01.Apr.2016 10.51 -0.14 -1.3145539906103287 31.Mar.2016 10.65 0.04 0.3770028275212064 30.Mar.2016 10.61 0.28 2.7105517909002903 29.Mar.2016 10.33 0.02 0.19398642095053345 24.Mar.2016 10.31 -0.1 -0.9606147934678194 23.Mar.2016 10.41 -0.11 -1.0456273764258555 22.Mar.2016 10.52 0.01 0.09514747859181731 21.Mar.2016 10.51 0 0 18.Mar.2016 10.51 0.07 0.6704980842911877 17.Mar.2016 10.44 0.35 3.468780971258672 16.Mar.2016 10.09 -0.06 -0.5911330049261084 15.Mar.2016 10.15 -0.17 -1.6472868217054264 14.Mar.2016 10.32 0.08 0.78125 11.Mar.2016 10.24 0.08 0.7874015748031497 10.Mar.2016 10.16 0.03 0.29615004935834155 09.Mar.2016 10.13 0.06 0.5958291956305859 08.Mar.2016 10.07 -0.04 -0.39564787339268054 07.Mar.2016 10.11 0.03 0.2976190476190476 04.Mar.2016 10.08 0.13 1.306532663316583 03.Mar.2016 9.95 0.08 0.8105369807497467 02.Mar.2016 9.87 0.19 1.962809917355372 01.Mar.2016 9.68 0.17 1.7875920084121977 29.Feb.2016 9.51 -0.03 -0.31446540880503143 26.Feb.2016 9.54 0.08 0.8456659619450317 25.Feb.2016 9.46 0.03 0.3181336161187699 24.Feb.2016 9.43 -0.17 -1.7708333333333333 23.Feb.2016 9.6 -0.01 -0.1040582726326743 22.Feb.2016 9.61 0.12 1.2644889357218125 19.Feb.2016 9.49 -0.07 -0.7322175732217573 18.Feb.2016 9.56 0.18 1.9189765458422174 17.Feb.2016 9.38 0.03 0.32085561497326204 16.Feb.2016 9.35 0.09 0.9719222462203023 15.Feb.2016 9.26 0.15 1.646542261251372 12.Feb.2016 9.11 -0.04 -0.4371584699453552 11.Feb.2016 9.15 -0.21 -2.2435897435897436 10.Feb.2016 9.36 0.02 0.21413276231263384 09.Feb.2016 9.34 -0.03 -0.32017075773745995 08.Feb.2016 9.37 -0.11 -1.160337552742616 05.Feb.2016 9.48 -0.01 -0.1053740779768177 04.Feb.2016 9.49 0.18 1.933404940923738 03.Feb.2016 9.31 -0.03 -0.32119914346895073 02.Feb.2016 9.34 -0.13 -1.3727560718057021 01.Feb.2016 9.47 0.03 0.3177966101694915 29.Jan.2016 9.44 0.22 2.386117136659436 28.Jan.2016 9.22 0.12 1.3186813186813187 27.Jan.2016 9.1 0.08 0.8869179600886918 26.Jan.2016 9.02 -0.06 -0.6607929515418502 25.Jan.2016 9.08 0 0 22.Jan.2016 9.08 0.25 2.8312570781426953 21.Jan.2016 8.83 -0.04 -0.4509582863585118 20.Jan.2016 8.87 -0.23 -2.5274725274725274 19.Jan.2016 9.1 0.13 1.4492753623188406 18.Jan.2016 8.97 -0.05 -0.5543237250554324 15.Jan.2016 9.02 -0.15 -1.6357688113413305 14.Jan.2016 9.17 -0.15 -1.609442060085837 13.Jan.2016 9.32 0.09 0.9750812567713976 12.Jan.2016 9.23 0.01 0.10845986984815618 11.Jan.2016 9.22 -0.15 -1.6008537886873 08.Jan.2016 9.37 0.04 0.4287245444801715 07.Jan.2016 9.33 -0.24 -2.5078369905956115 06.Jan.2016 9.57 -0.12 -1.238390092879257 05.Jan.2016 9.69 -0.06 -0.6153846153846154 04.Jan.2016 9.75 -0.29 -2.8884462151394423 31.Dec.2015 10.04 0 0 30.Dec.2015 10.04 -0.08 -0.7905138339920948 29.Dec.2015 10.12 0.01 0.09891196834817013 28.Dec.2015 10.11 -0.02 -0.19743336623889438 23.Dec.2015 10.13 0.1 0.9970089730807578 22.Dec.2015 10.03 -0.05 -0.49603174603174605 21.Dec.2015 10.08 0.06 0.5988023952095808 18.Dec.2015 10.02 -0.16 -1.5717092337917484 17.Dec.2015 10.18 0.11 1.0923535253227408 16.Dec.2015 10.07 0.08 0.8008008008008008 15.Dec.2015 9.99 0.15 1.524390243902439 14.Dec.2015 9.84 -0.06 -0.6060606060606061 11.Dec.2015 9.9 -0.16 -1.5904572564612327 10.Dec.2015 10.06 -0.09 -0.8866995073891626 09.Dec.2015 10.15 0.05 0.49504950495049505 08.Dec.2015 10.1 -0.21 -2.0368574199806013 07.Dec.2015 10.31 -0.02 -0.1936108422071636 04.Dec.2015 10.33 -0.1 -0.9587727708533078 03.Dec.2015 10.43 0 0 02.Dec.2015 10.43 -0.03 -0.28680688336520077 01.Dec.2015 10.46 0.08 0.7707129094412332 30.Nov.2015 10.38 -0.1 -0.9541984732824428 27.Nov.2015 10.48 -0.09 -0.8514664143803217 26.Nov.2015 10.57 -0.02 -0.18885741265344666 25.Nov.2015 10.59 -0.04 -0.37629350893697083 24.Nov.2015 10.63 -0.03 -0.28142589118198874 23.Nov.2015 10.66 -0.05 -0.4668534080298786 20.Nov.2015 10.71 0.12 1.13314447592068 19.Nov.2015 10.59 0.1 0.9532888465204957 18.Nov.2015 10.49 -0.02 -0.19029495718363462 17.Nov.2015 10.51 0.12 1.1549566891241578 16.Nov.2015 10.39 -0.07 -0.6692160611854685 13.Nov.2015 10.46 -0.13 -1.2275731822474032 12.Nov.2015 10.59 0 0 11.Nov.2015 10.59 0.04 0.3791469194312796 10.Nov.2015 10.55 -0.13 -1.2172284644194757 09.Nov.2015 10.68 -0.06 -0.5586592178770949 06.Nov.2015 10.74 -0.17 -1.5582034830430798 05.Nov.2015 10.91 -0.06 -0.5469462169553327 04.Nov.2015 10.97 0.23 2.1415270018621975 03.Nov.2015 10.74 0.09 0.8450704225352113 02.Nov.2015 10.65 0.04 0.3770028275212064 30.Oct.2015 10.61 -0.02 -0.18814675446848542 29.Oct.2015 10.63 -0.2 -1.8467220683287164 28.Oct.2015 10.83 0 0 27.Oct.2015 10.83 -0.03 -0.27624309392265195 26.Oct.2015 10.86 -0.05 -0.458295142071494 23.Oct.2015 10.91 0.09 0.8317929759704251 22.Oct.2015 10.82 0.03 0.27803521779425394 21.Oct.2015 10.79 -0.07 -0.6445672191528545 20.Oct.2015 10.86 -0.02 -0.18382352941176472 19.Oct.2015 10.88 0.01 0.09199632014719411 16.Oct.2015 10.87 -0.02 -0.18365472910927455 15.Oct.2015 10.89 0.18 1.680672268907563 14.Oct.2015 10.71 -0.01 -0.09328358208955224 13.Oct.2015 10.72 -0.12 -1.1070110701107012 12.Oct.2015 10.84 0 0 09.Oct.2015 10.84 0.18 1.6885553470919326 08.Oct.2015 10.66 -0.09 -0.8372093023255814 07.Oct.2015 10.75 0.24 2.283539486203616 06.Oct.2015 10.51 0.08 0.7670182166826462 05.Oct.2015 10.43 0.31 3.0632411067193677 02.Oct.2015 10.12 -0.01 -0.09871668311944719 01.Oct.2015 10.13 0.06 0.5958291956305859 30.Sept.2015 10.07 0.18 1.820020222446916 29.Sept.2015 9.89 -0.09 -0.9018036072144289 28.Sept.2015 9.98 -0.12 -1.188118811881188 25.Sept.2015 10.1 0.13 1.3039117352056169 24.Sept.2015 9.97 -0.15 -1.482213438735178 23.Sept.2015 10.12 -0.1 -0.9784735812133072 22.Sept.2015 10.22 -0.13 -1.2560386473429952 21.Sept.2015 10.35 -0.1 -0.9569377990430622 18.Sept.2015 10.45 -0.01 -0.09560229445506692 17.Sept.2015 10.46 0.01 0.09569377990430622 16.Sept.2015 10.45 0.18 1.7526777020447906 15.Sept.2015 10.27 0.03 0.29296875 14.Sept.2015 10.24 0.04 0.39215686274509803 11.Sept.2015 10.2 0.02 0.19646365422396855 10.Sept.2015 10.18 -0.18 -1.7374517374517375 09.Sept.2015 10.36 0.21 2.0689655172413794 08.Sept.2015 10.15 0.16 1.6016016016016017 07.Sept.2015 9.99 -0.14 -1.3820335636722607 04.Sept.2015 10.13 -0.06 -0.5888125613346418 03.Sept.2015 10.19 0.01 0.09823182711198428 02.Sept.2015 10.18 -0.04 -0.3913894324853229 01.Sept.2015 10.22 -0.13 -1.2560386473429952 31.Aug.2015 10.35 -0.03 -0.28901734104046245 28.Aug.2015 10.38 0.06 0.5813953488372093 27.Aug.2015 10.32 0.29 2.8913260219341974 26.Aug.2015 10.03 -0.12 -1.1822660098522169 25.Aug.2015 10.15 0.3 3.045685279187817 24.Aug.2015 9.85 -0.58 -5.560882070949185 21.Aug.2015 10.43 -0.16 -1.5108593012275733 20.Aug.2015 10.59 -0.14 -1.30475302889096 19.Aug.2015 10.73 -0.06 -0.5560704355885079 18.Aug.2015 10.79 -0.1 -0.9182736455463728 17.Aug.2015 10.89 -0.07 -0.6386861313868614 14.Aug.2015 10.96 0 0 13.Aug.2015 10.96 -0.01 -0.09115770282588878 12.Aug.2015 10.97 -0.19 -1.7025089605734767 11.Aug.2015 11.16 -0.05 -0.44603033006244425 10.Aug.2015 11.21 0.05 0.44802867383512546 07.Aug.2015 11.16 -0.01 -0.08952551477170993 06.Aug.2015 11.17 -0.08 -0.7111111111111111 05.Aug.2015 11.25 0.01 0.08896797153024912 04.Aug.2015 11.24 0.04 0.35714285714285715 03.Aug.2015 11.2 -0.07 -0.6211180124223602 31.Jul.2015 11.27 0.12 1.0762331838565022 30.Jul.2015 11.15 -0.01 -0.08960573476702509 29.Jul.2015 11.16 0.04 0.3597122302158273 28.Jul.2015 11.12 0.02 0.18018018018018017 27.Jul.2015 11.1 -0.22 -1.9434628975265018 24.Jul.2015 11.32 -0.16 -1.3937282229965158 23.Jul.2015 11.48 -0.07 -0.6060606060606061 22.Jul.2015 11.55 -0.05 -0.43103448275862066 21.Jul.2015 11.6 0.05 0.4329004329004329 20.Jul.2015 11.55 -0.08 -0.6878761822871883 17.Jul.2015 11.63 0.02 0.17226528854435832 16.Jul.2015 11.61 0.03 0.25906735751295334 15.Jul.2015 11.58 0 0 14.Jul.2015 11.58 0 0 13.Jul.2015 11.58 0.1 0.8710801393728222 10.Jul.2015 11.48 0.13 1.145374449339207 09.Jul.2015 11.35 0.18 1.611459265890779 08.Jul.2015 11.17 -0.27 -2.36013986013986 07.Jul.2015 11.44 -0.12 -1.0380622837370241 06.Jul.2015 11.56 -0.19 -1.6170212765957446 03.Jul.2015 11.75 -0.01 -0.08503401360544217 02.Jul.2015 11.76 -0.03 -0.2544529262086514 01.Jul.2015 11.79 0.01 0.08488964346349745 30.Jun.2015 11.78 0.1 0.8561643835616438 29.Jun.2015 11.68 -0.2 -1.6835016835016836 26.Jun.2015 11.88 -0.07 -0.5857740585774058 25.Jun.2015 11.95 -0.03 -0.25041736227045075 24.Jun.2015 11.98 0.08 0.6722689075630253 22.Jun.2015 11.9 0.12 1.0186757215619695 19.Jun.2015 11.78 -0.05 -0.42265426880811496 18.Jun.2015 11.83 0.09 0.7666098807495741 17.Jun.2015 11.74 0.05 0.42771599657827203 16.Jun.2015 11.69 0.11 0.9499136442141624 15.Jun.2015 11.58 -0.12 -1.0256410256410255 12.Jun.2015 11.7 0.02 0.17123287671232876 11.Jun.2015 11.68 0.02 0.17152658662092624 10.Jun.2015 11.66 0.1 0.8650519031141869 09.Jun.2015 11.56 -0.12 -1.0273972602739727 08.Jun.2015 11.68 -0.05 -0.42625745950554134 05.Jun.2015 11.73 -0.1 -0.8453085376162299 04.Jun.2015 11.83 -0.09 -0.7550335570469798 03.Jun.2015 11.92 0 0 02.Jun.2015 11.92 -0.07 -0.5838198498748958 01.Jun.2015 11.99 -0.01 -0.08333333333333333 29.May.2015 12 0 0 28.May.2015 12 -0.09 -0.7444168734491315 27.May.2015 12.09 -0.05 -0.41186161449752884 26.May.2015 12.14 -0.1 -0.8169934640522876 22.May.2015 12.24 0.06 0.49261083743842365 21.May.2015 12.18 -0.04 -0.32733224222585927 20.May.2015 12.22 -0.02 -0.16339869281045752 19.May.2015 12.24 -0.02 -0.1631321370309951 18.May.2015 12.26 -0.02 -0.16286644951140064 15.May.2015 12.28 0.08 0.6557377049180327 13.May.2015 12.2 0.08 0.6600660066006601 12.May.2015 12.12 -0.11 -0.8994276369582993 11.May.2015 12.23 0 0 08.May.2015 12.23 0.18 1.4937759336099585 07.May.2015 12.05 -0.18 -1.4717906786590351 06.May.2015 12.23 -0.06 -0.4882017900732303 05.May.2015 12.29 -0.02 -0.16246953696181965 04.May.2015 12.31 0.01 0.08130081300813008 30.Apr.2015 12.3 -0.13 -1.0458567980691875 29.Apr.2015 12.43 -0.1 -0.7980845969672785 28.Apr.2015 12.53 -0.04 -0.31821797931583135 27.Apr.2015 12.57 0.07 0.56 24.Apr.2015 12.5 0.15 1.214574898785425 23.Apr.2015 12.35 0.07 0.5700325732899023 22.Apr.2015 12.28 0.03 0.24489795918367346 21.Apr.2015 12.25 0.07 0.5747126436781609 20.Apr.2015 12.18 -0.09 -0.7334963325183375 17.Apr.2015 12.27 -0.08 -0.6477732793522267 16.Apr.2015 12.35 0.07 0.5700325732899023 15.Apr.2015 12.28 -0.01 -0.08136696501220504 14.Apr.2015 12.29 -0.07 -0.5663430420711975 13.Apr.2015 12.36 -0.06 -0.4830917874396135 10.Apr.2015 12.42 0.09 0.7299270072992701 09.Apr.2015 12.33 0 0 08.Apr.2015 12.33 0.13 1.0655737704918034 07.Apr.2015 12.2 0.1 0.8264462809917356 02.Apr.2015 12.1 0.17 1.4249790444258172 01.Apr.2015 11.93 0.11 0.9306260575296108 31.Mar.2015 11.82 0.05 0.42480883602378927 30.Mar.2015 11.77 0.11 0.9433962264150944 27.Mar.2015 11.66 -0.05 -0.4269854824935952 26.Mar.2015 11.71 -0.16 -1.3479359730412805 25.Mar.2015 11.87 -0.04 -0.33585222502099077 24.Mar.2015 11.91 0.08 0.6762468300929839 23.Mar.2015 11.83 0.04 0.33927056827820185 20.Mar.2015 11.79 0.05 0.42589437819420783 19.Mar.2015 11.74 0.02 0.17064846416382254 18.Mar.2015 11.72 0.2 1.7361111111111112 17.Mar.2015 11.52 0.05 0.43591979075850046 16.Mar.2015 11.47 -0.04 -0.3475238922675934 13.Mar.2015 11.51 -0.1 -0.8613264427217916 12.Mar.2015 11.61 0.13 1.132404181184669 11.Mar.2015 11.48 -0.07 -0.6060606060606061 10.Mar.2015 11.55 -0.18 -1.5345268542199488 09.Mar.2015 11.73 -0.18 -1.5113350125944585 06.Mar.2015 11.91 -0.11 -0.9151414309484193 05.Mar.2015 12.02 0.01 0.08326394671107411 04.Mar.2015 12.01 -0.12 -0.989282769991756 03.Mar.2015 12.13 -0.02 -0.1646090534979424 02.Mar.2015 12.15 -0.06 -0.4914004914004914 27.Feb.2015 12.21 -0.04 -0.32653061224489793 26.Feb.2015 12.25 -0.01 -0.08156606851549755 25.Feb.2015 12.26 0.05 0.4095004095004095 24.Feb.2015 12.21 0.02 0.16406890894175555 23.Feb.2015 12.19 -0.05 -0.4084967320261438 20.Feb.2015 12.24 0 0 19.Feb.2015 12.24 -0.02 -0.1631321370309951 18.Feb.2015 12.26 0 0 17.Feb.2015 12.26 -0.04 -0.3252032520325203 16.Feb.2015 12.3 -0.01 -0.08123476848090982 13.Feb.2015 12.31 0.19 1.5676567656765676 12.Feb.2015 12.12 0.15 1.2531328320802004 11.Feb.2015 11.97 -0.06 -0.49875311720698257 10.Feb.2015 12.03 -0.04 -0.33140016570008285 09.Feb.2015 12.07 -0.1 -0.8216926869350862 06.Feb.2015 12.17 0 0 05.Feb.2015 12.17 0 0 04.Feb.2015 12.17 0.02 0.1646090534979424 03.Feb.2015 12.15 0.17 1.4190317195325544 02.Feb.2015 11.98 -0.06 -0.4983388704318937 30.Jan.2015 12.04 -0.12 -0.9868421052631579 29.Jan.2015 12.16 -0.11 -0.8964955175224124 28.Jan.2015 12.27 0 0 27.Jan.2015 12.27 0.05 0.40916530278232405 26.Jan.2015 12.22 -0.02 -0.16339869281045752 23.Jan.2015 12.24 0.12 0.9900990099009901 22.Jan.2015 12.12 0.11 0.9159034138218152 21.Jan.2015 12.01 0.17 1.4358108108108107 20.Jan.2015 11.84 0 0 19.Jan.2015 11.84 0.04 0.3389830508474576 16.Jan.2015 11.8 -0.03 -0.25359256128486896 15.Jan.2015 11.83 0.1 0.8525149190110827 14.Jan.2015 11.73 -0.11 -0.9290540540540541 13.Jan.2015 11.84 0.09 0.7659574468085106 12.Jan.2015 11.75 -0.1 -0.8438818565400844 09.Jan.2015 11.85 -0.02 -0.16849199663016007 08.Jan.2015 11.87 0.18 1.5397775876817792 07.Jan.2015 11.69 0.12 1.0371650821089022 06.Jan.2015 11.57 -0.11 -0.9417808219178082 05.Jan.2015 11.68 -0.15 -1.267962806424345 02.Jan.2015 11.83 -0.1 -0.8382229673093042 31.Dec.2014 11.93 0.05 0.4208754208754209 30.Dec.2014 11.88 -0.04 -0.33557046979865773 29.Dec.2014 11.92 -- -- 23.Dec.2014 11.93 0.05 0.4208754208754209 22.Dec.2014 11.88 0.09 0.7633587786259542 19.Dec.2014 11.79 0.03 0.25510204081632654 18.Dec.2014 11.76 0.26 2.260869565217391 17.Dec.2014 11.5 0.09 0.7887817703768624 16.Dec.2014 11.41 -0.23 -1.9759450171821307 15.Dec.2014 11.64 -0.17 -1.4394580863674853 12.Dec.2014 11.81 -0.05 -0.42158516020236086 11.Dec.2014 11.86 -0.17 -1.4131338320864506 10.Dec.2014 12.03 -0.01 -0.08305647840531562 09.Dec.2014 12.04 -0.17 -1.3923013923013923 08.Dec.2014 12.21 -0.08 -0.6509357200976403 05.Dec.2014 12.29 -0.05 -0.4051863857374392 04.Dec.2014 12.34 -0.05 -0.4035512510088781 03.Dec.2014 12.39 -0.04 -0.32180209171359614 02.Dec.2014 12.43 -0.03 -0.24077046548956663 01.Dec.2014 12.46 -0.12 -0.9538950715421304 28.Nov.2014 12.58 -0.09 -0.7103393843725335 27.Nov.2014 12.67 0.03 0.23734177215189872 26.Nov.2014 12.64 0.01 0.0791765637371338 25.Nov.2014 12.63 -0.01 -0.07911392405063292 24.Nov.2014 12.64 0.08 0.6369426751592356 21.Nov.2014 12.56 0.15 1.20870265914585 20.Nov.2014 12.41 0.03 0.24232633279483037 19.Nov.2014 12.38 0.06 0.487012987012987 18.Nov.2014 12.32 0 0 17.Nov.2014 12.32 0 0 14.Nov.2014 12.32 -0.06 -0.48465266558966075 13.Nov.2014 12.38 -0.03 -0.24174053182917002 12.Nov.2014 12.41 0.03 0.24232633279483037 11.Nov.2014 12.38 -0.06 -0.48231511254019294 10.Nov.2014 12.44 0.12 0.974025974025974 07.Nov.2014 12.32 -0.09 -0.7252215954875101 06.Nov.2014 12.41 -0.08 -0.6405124099279423 05.Nov.2014 12.49 -0.05 -0.39872408293460926 04.Nov.2014 12.54 -0.04 -0.3179650238473768 03.Nov.2014 12.58 -0.04 -0.31695721077654515 31.Oct.2014 12.62 0.17 1.3654618473895583 30.Oct.2014 12.45 0.01 0.08038585209003216 29.Oct.2014 12.44 0.16 1.3029315960912051 28.Oct.2014 12.28 0.19 1.5715467328370554 27.Oct.2014 12.09 -0.05 -0.41186161449752884 24.Oct.2014 12.14 -0.05 -0.41017227235438886 23.Oct.2014 12.19 -0.04 -0.3270645952575634 22.Oct.2014 12.23 0.08 0.6584362139917695 21.Oct.2014 12.15 0.02 0.16488046166529266 20.Oct.2014 12.13 0.05 0.4139072847682119 17.Oct.2014 12.08 0.1 0.8347245409015025 16.Oct.2014 11.98 -0.09 -0.7456503728251864 15.Oct.2014 12.07 -0.08 -0.6584362139917695 14.Oct.2014 12.15 -0.05 -0.4098360655737705 13.Oct.2014 12.2 -0.02 -0.16366612111292964 10.Oct.2014 12.22 -0.18 -1.4516129032258065 09.Oct.2014 12.4 0.13 1.0594947025264874 08.Oct.2014 12.27 -0.09 -0.7281553398058253 07.Oct.2014 12.36 -0.03 -0.24213075060532688 06.Oct.2014 12.39 0.18 1.4742014742014742 03.Oct.2014 12.21 0.01 0.08196721311475409 02.Oct.2014 12.2 -0.09 -0.7323026851098454 01.Oct.2014 12.29 0 0 30.Sept.2014 12.29 -0.03 -0.2435064935064935 29.Sept.2014 12.32 -0.16 -1.2820512820512822 26.Sept.2014 12.48 -0.08 -0.6369426751592356 25.Sept.2014 12.56 -0.02 -0.1589825119236884 24.Sept.2014 12.58 -0.02 -0.15873015873015872 23.Sept.2014 12.6 -0.03 -0.2375296912114014 22.Sept.2014 12.63 -0.2 -1.558846453624318 19.Sept.2014 12.83 0.08 0.6274509803921569 18.Sept.2014 12.75 -0.13 -1.0093167701863355 17.Sept.2014 12.88 0.07 0.546448087431694 16.Sept.2014 12.81 0.04 0.31323414252153486 15.Sept.2014 12.77 -0.11 -0.8540372670807453 12.Sept.2014 12.88 -0.12 -0.9230769230769231 11.Sept.2014 13 -0.03 -0.23023791250959325 10.Sept.2014 13.03 -0.13 -0.9878419452887538 09.Sept.2014 13.16 -0.16 -1.2012012012012012 08.Sept.2014 13.32 -0.01 -0.07501875468867217 05.Sept.2014 13.33 -0.01 -0.07496251874062969 04.Sept.2014 13.34 0 0 03.Sept.2014 13.34 0.17 1.2908124525436597 02.Sept.2014 13.17 -0.05 -0.37821482602118 01.Sept.2014 13.22 0.04 0.30349013657056145 29.Aug.2014 13.18 0 0 28.Aug.2014 13.18 -0.08 -0.6033182503770739 27.Aug.2014 13.26 0.03 0.22675736961451248 26.Aug.2014 13.23 0.03 0.22727272727272727 25.Aug.2014 13.2 0.01 0.0758150113722517 22.Aug.2014 13.19 0.01 0.07587253414264036 21.Aug.2014 13.18 -0.01 -0.0758150113722517 20.Aug.2014 13.19 -0.01 -0.07575757575757576 19.Aug.2014 13.2 0.14 1.0719754977029097 18.Aug.2014 13.06 0.07 0.5388760585065435 14.Aug.2014 12.99 0.03 0.23148148148148148 13.Aug.2014 12.96 0.12 0.9345794392523364 12.Aug.2014 12.84 0 0 11.Aug.2014 12.84 0.11 0.8641005498821681 08.Aug.2014 12.73 -0.05 -0.39123630672926446 07.Aug.2014 12.78 -0.02 -0.15625 06.Aug.2014 12.8 -0.1 -0.7751937984496124 05.Aug.2014 12.9 -0.07 -0.5397070161912105 04.Aug.2014 12.97 0.09 0.6987577639751553 01.Aug.2014 12.88 -0.08 -0.6172839506172839 31.Jul.2014 12.96 -0.15 -1.1441647597254005 30.Jul.2014 13.11 -0.02 -0.15232292460015232 29.Jul.2014 13.13 0.02 0.15255530129672007 28.Jul.2014 13.11 -0.01 -0.07621951219512195 25.Jul.2014 13.12 -0.04 -0.303951367781155 24.Jul.2014 13.16 0.05 0.38138825324180015 23.Jul.2014 13.11 0.03 0.22935779816513763 22.Jul.2014 13.08 0.13 1.0038610038610039 21.Jul.2014 12.95 -0.02 -0.15420200462606015 18.Jul.2014 12.97 -0.02 -0.15396458814472672 17.Jul.2014 12.99 -0.08 -0.612088752869166 16.Jul.2014 13.07 0.02 0.1532567049808429 15.Jul.2014 13.05 0.01 0.07668711656441718 14.Jul.2014 13.04 0.04 0.3076923076923077 11.Jul.2014 13 0.05 0.3861003861003861 10.Jul.2014 12.95 -0.07 -0.5376344086021505 09.Jul.2014 13.02 -0.15 -1.1389521640091116 08.Jul.2014 13.17 0.14 1.0744435917114352 07.Jul.2014 13.03 0.01 0.07680491551459294 04.Jul.2014 13.02 0.04 0.3081664098613251 03.Jul.2014 12.98 -0.03 -0.23059185242121444 02.Jul.2014 13.01 0.06 0.46332046332046334 01.Jul.2014 12.95 0.08 0.6216006216006216 30.Jun.2014 12.87 0.02 0.1556420233463035 27.Jun.2014 12.85 0.04 0.312256049960968 26.Jun.2014 12.81 0.01 0.078125 25.Jun.2014 12.8 -0.01 -0.078064012490242 24.Jun.2014 12.81 0.03 0.2347417840375587 20.Jun.2014 12.78 -0.04 -0.31201248049922 19.Jun.2014 12.82 0.12 0.9448818897637795 18.Jun.2014 12.7 -0.02 -0.15723270440251572 17.Jun.2014 12.72 -0.05 -0.39154267815191857 16.Jun.2014 12.77 -0.02 -0.1563721657544957 13.Jun.2014 12.79 -0.04 -0.3117692907248636 12.Jun.2014 12.83 0.03 0.234375 11.Jun.2014 12.8 0 0 10.Jun.2014 12.8 0.17 1.3460015835312746 06.Jun.2014 12.63 -0.04 -0.31570639305445936 05.Jun.2014 12.67 0.1 0.7955449482895783 04.Jun.2014 12.57 -0.04 -0.317208564631245 03.Jun.2014 12.61 0.03 0.2384737678855326 02.Jun.2014 12.58 0 0 30.May.2014 12.58 0.02 0.1592356687898089 28.May.2014 12.56 -0.04 -0.31746031746031744 27.May.2014 12.6 -0.04 -0.31645569620253167 26.May.2014 12.64 0 0 23.May.2014 12.64 0.02 0.15847860538827258 22.May.2014 12.62 0.1 0.7987220447284346 21.May.2014 12.52 0.01 0.07993605115907274 20.May.2014 12.51 -0.06 -0.477326968973747 19.May.2014 12.57 0.04 0.3192338387869114 16.May.2014 12.53 0 0 15.May.2014 12.53 -0.02 -0.1593625498007968 14.May.2014 12.55 0.05 0.4 13.May.2014 12.5 0.06 0.48231511254019294 12.May.2014 12.44 0.09 0.728744939271255 09.May.2014 12.35 -0.04 -0.3228410008071025 08.May.2014 12.39 0.07 0.5681818181818182 07.May.2014 12.32 0 0 06.May.2014 12.32 0.03 0.24410089503661514 05.May.2014 12.29 0.01 0.08143322475570032 02.May.2014 12.28 0.08 0.6557377049180327 30.Apr.2014 12.2 -0.06 -0.4893964110929853 29.Apr.2014 12.26 0.1 0.8223684210526315 28.Apr.2014 12.16 -0.01 -0.08216926869350863 25.Apr.2014 12.17 -0.08 -0.6530612244897959 24.Apr.2014 12.25 -0.01 -0.08156606851549755 23.Apr.2014 12.26 -0.05 -0.4061738424045491 22.Apr.2014 12.31 0.06 0.4897959183673469 17.Apr.2014 12.25 0.08 0.657354149548069 16.Apr.2014 12.17 -0.01 -0.08210180623973727 15.Apr.2014 12.18 -0.08 -0.6525285481239804 14.Apr.2014 12.26 0 0 11.Apr.2014 12.26 -0.08 -0.6482982171799028 10.Apr.2014 12.34 0.11 0.8994276369582993 09.Apr.2014 12.23 -0.02 -0.16326530612244897 08.Apr.2014 12.25 0.11 0.9060955518945635 07.Apr.2014 12.14 -0.07 -0.5733005733005733 04.Apr.2014 12.21 0.07 0.5766062602965404 03.Apr.2014 12.14 -0.01 -0.0823045267489712 02.Apr.2014 12.15 -0.03 -0.24630541871921183 01.Apr.2014 12.18 0.11 0.9113504556752279 31.Mar.2014 12.07 0.09 0.7512520868113522 28.Mar.2014 11.98 0.12 1.0118043844856661 27.Mar.2014 11.86 0.05 0.42337002540220153 26.Mar.2014 11.81 0.1 0.8539709649871904 25.Mar.2014 11.71 0.08 0.6878761822871883 24.Mar.2014 11.63 0.02 0.17226528854435832 21.Mar.2014 11.61 0.06 0.5194805194805194 20.Mar.2014 11.55 -0.13 -1.1130136986301369 19.Mar.2014 11.68 0.05 0.4299226139294927 18.Mar.2014 11.63 0.07 0.6055363321799307 17.Mar.2014 11.56 0.08 0.6968641114982579 14.Mar.2014 11.48 -0.11 -0.9490940465918896 13.Mar.2014 11.59 0.01 0.08635578583765112 12.Mar.2014 11.58 -0.17 -1.446808510638298 11.Mar.2014 11.75 0.08 0.6855184233076264 10.Mar.2014 11.67 -0.16 -1.3524936601859678 07.Mar.2014 11.83 0 0 06.Mar.2014 11.83 0.11 0.9385665529010239 05.Mar.2014 11.72 0.03 0.2566295979469632 04.Mar.2014 11.69 0.1 0.8628127696289906 03.Mar.2014 11.59 -0.18 -1.5293118096856415 28.Feb.2014 11.77 0.1 0.856898029134533 27.Feb.2014 11.67 0.06 0.5167958656330749 26.Feb.2014 11.61 0.02 0.1725625539257981 25.Feb.2014 11.59 -0.03 -0.25817555938037867 24.Feb.2014 11.62 -0.05 -0.4284490145672665 21.Feb.2014 11.67 0.1 0.8643042350907519 20.Feb.2014 11.57 -0.05 -0.43029259896729777 19.Feb.2014 11.62 -0.04 -0.34305317324185247 18.Feb.2014 11.66 -0.03 -0.2566295979469632 17.Feb.2014 11.69 0.08 0.6890611541774333 14.Feb.2014 11.61 0.12 1.0443864229765014 13.Feb.2014 11.49 -0.11 -0.9482758620689655 12.Feb.2014 11.6 0.15 1.3100436681222707 11.Feb.2014 11.45 0.04 0.35056967572305 10.Feb.2014 11.41 -0.03 -0.26223776223776224 07.Feb.2014 11.44 0.12 1.0600706713780919 06.Feb.2014 11.32 0.11 0.9812667261373773 05.Feb.2014 11.21 -0.06 -0.5323868677905945 04.Feb.2014 11.27 -0.1 -0.8795074758135444 03.Feb.2014 11.37 0.01 0.0880281690140845 31.Jan.2014 11.36 -0.04 -0.3508771929824561 30.Jan.2014 11.4 0.02 0.1757469244288225 29.Jan.2014 11.38 0.03 0.2643171806167401 28.Jan.2014 11.35 0.01 0.08818342151675485 27.Jan.2014 11.34 -0.22 -1.9031141868512111 24.Jan.2014 11.56 -0.22 -1.867572156196944 23.Jan.2014 11.78 -0.07 -0.5907172995780591 22.Jan.2014 11.85 0.02 0.16906170752324598 21.Jan.2014 11.83 0.04 0.33927056827820185 20.Jan.2014 11.79 -0.02 -0.1693480101608806 17.Jan.2014 11.81 -0.06 -0.5054759898904801 16.Jan.2014 11.87 -0.01 -0.08417508417508418 15.Jan.2014 11.88 0.02 0.16863406408094436 14.Jan.2014 11.86 -0.09 -0.7531380753138075 13.Jan.2014 11.95 0.08 0.6739679865206403 10.Jan.2014 11.87 0.02 0.16877637130801687 09.Jan.2014 11.85 -0.07 -0.587248322147651 08.Jan.2014 11.92 -0.01 -0.08382229673093043 07.Jan.2014 11.93 0.01 0.08389261744966443 06.Jan.2014 11.92 -0.1 -0.831946755407654 03.Jan.2014 12.02 -0.12 -0.9884678747940692 02.Jan.2014 12.14 -0.15 -1.2205044751830756 31.Dec.2013 12.29 0.03 0.24469820554649266 30.Dec.2013 12.26 0.05 0.4095004095004095 27.Dec.2013 12.21 0.07 0.5766062602965404 23.Dec.2013 12.14 0.06 0.4966887417218543 20.Dec.2013 12.08 -0.02 -0.1652892561983471 19.Dec.2013 12.1 -0.06 -0.4934210526315789 18.Dec.2013 12.16 0 0 17.Dec.2013 12.16 0 0 16.Dec.2013 12.16 0.04 0.33003300330033003 13.Dec.2013 12.12 0 0 12.Dec.2013 12.12 -0.16 -1.3029315960912051 11.Dec.2013 12.28 -0.05 -0.40551500405515006 10.Dec.2013 12.33 -0.06 -0.48426150121065376 09.Dec.2013 12.39 0.12 0.9779951100244498 06.Dec.2013 12.27 0.09 0.7389162561576355 05.Dec.2013 12.18 0.02 0.16447368421052633 04.Dec.2013 12.16 -0.1 -0.8156606851549756 03.Dec.2013 12.26 -0.15 -1.20870265914585 02.Dec.2013 12.41 -0.03 -0.24115755627009647 29.Nov.2013 12.44 0.06 0.48465266558966075 28.Nov.2013 12.38 0.03 0.242914979757085 27.Nov.2013 12.35 0.06 0.4882017900732303 26.Nov.2013 12.29 -0.06 -0.48582995951417 25.Nov.2013 12.35 0.02 0.16220600162206 22.Nov.2013 12.33 0.04 0.32546786004882017 21.Nov.2013 12.29 -0.19 -1.5224358974358974 20.Nov.2013 12.48 -0.08 -0.6369426751592356 19.Nov.2013 12.56 -0.05 -0.3965107057890563 18.Nov.2013 12.61 0.17 1.3665594855305465 15.Nov.2013 12.44 0.18 1.468189233278956 14.Nov.2013 12.26 0.14 1.155115511551155 13.Nov.2013 12.12 -0.11 -0.8994276369582993 12.Nov.2013 12.23 -0.04 -0.32599837000814996 11.Nov.2013 12.27 0 0 08.Nov.2013 12.27 -0.23 -1.84 07.Nov.2013 12.5 -0.07 -0.5568814638027049 06.Nov.2013 12.57 0.02 0.1593625498007968 05.Nov.2013 12.55 -0.15 -1.1811023622047243 04.Nov.2013 12.7 -0.04 -0.3139717425431711 31.Oct.2013 12.74 -0.11 -0.8560311284046692 30.Oct.2013 12.85 0.04 0.312256049960968 29.Oct.2013 12.81 0.03 0.2347417840375587 28.Oct.2013 12.78 0.04 0.3139717425431711 25.Oct.2013 12.74 0.01 0.07855459544383346 24.Oct.2013 12.73 -0.03 -0.23510971786833856 23.Oct.2013 12.76 -0.1 -0.7776049766718507 22.Oct.2013 12.86 0.06 0.46875 21.Oct.2013 12.8 0.02 0.1564945226917058 18.Oct.2013 12.78 0.12 0.9478672985781991 17.Oct.2013 12.66 -0.01 -0.07892659826361484 16.Oct.2013 12.67 0.03 0.23734177215189872 15.Oct.2013 12.64 0.09 0.7171314741035857 14.Oct.2013 12.55 -0.02 -0.15910898965791567 11.Oct.2013 12.57 0.09 0.7211538461538461 10.Oct.2013 12.48 0.12 0.970873786407767 09.Oct.2013 12.36 -0.06 -0.4830917874396135 08.Oct.2013 12.42 0.06 0.4854368932038835 07.Oct.2013 12.36 -0.04 -0.3225806451612903 04.Oct.2013 12.4 -0.01 -0.08058017727639001 03.Oct.2013 12.41 0.12 0.9764035801464606 02.Oct.2013 12.29 0.06 0.49059689288634506 01.Oct.2013 12.23 0.1 0.8244023083264633 30.Sept.2013 12.13 -0.17 -1.3821138211382114 27.Sept.2013 12.3 -0.11 -0.8863819500402901 26.Sept.2013 12.41 0 0 25.Sept.2013 12.41 0.02 0.16142050040355124 24.Sept.2013 12.39 -0.04 -0.32180209171359614 23.Sept.2013 12.43 -0.1 -0.7980845969672785 20.Sept.2013 12.53 -0.1 -0.7917656373713381 19.Sept.2013 12.63 0.39 3.1862745098039214 18.Sept.2013 12.24 0 0 17.Sept.2013 12.24 -0.01 -0.08163265306122448 16.Sept.2013 12.25 0.22 1.828761429758936 13.Sept.2013 12.03 -0.06 -0.49627791563275436 12.Sept.2013 12.09 -0.01 -0.08264462809917356 11.Sept.2013 12.1 0.03 0.24855012427506215 10.Sept.2013 12.07 0.23 1.9425675675675675 09.Sept.2013 11.84 0.21 1.8056749785038693 06.Sept.2013 11.63 0.11 0.9548611111111112 05.Sept.2013 11.52 0.09 0.7874015748031497 04.Sept.2013 11.43 0 0 03.Sept.2013 11.43 -0.07 -0.6086956521739131 02.Sept.2013 11.5 0.13 1.1433597185576077 30.Aug.2013 11.37 0.06 0.5305039787798409 29.Aug.2013 11.31 0.15 1.3440860215053763 28.Aug.2013 11.16 -0.1 -0.8880994671403197 27.Aug.2013 11.26 -0.23 -2.001740644038294 26.Aug.2013 11.49 0.06 0.5249343832020997 23.Aug.2013 11.43 0.05 0.43936731107205623 22.Aug.2013 11.38 -0.06 -0.5244755244755245 21.Aug.2013 11.44 -0.14 -1.2089810017271156 20.Aug.2013 11.58 -0.15 -1.278772378516624 19.Aug.2013 11.73 -0.18 -1.5113350125944585 16.Aug.2013 11.91 -0.2 -1.6515276630883566 14.Aug.2013 12.11 0.04 0.33140016570008285 13.Aug.2013 12.07 0.03 0.24916943521594684 12.Aug.2013 12.04 0.09 0.7531380753138075 09.Aug.2013 11.95 0.07 0.5892255892255892 08.Aug.2013 11.88 0.08 0.6779661016949152 07.Aug.2013 11.8 -0.08 -0.6734006734006734 06.Aug.2013 11.88 -0.09 -0.7518796992481203 05.Aug.2013 11.97 0.02 0.16736401673640167 02.Aug.2013 11.95 -0.01 -0.08361204013377926 01.Aug.2013 11.96 0.09 0.7582139848357203 31.Jul.2013 11.87 -0.07 -0.5862646566164154 30.Jul.2013 11.94 -0.04 -0.333889816360601 29.Jul.2013 11.98 -0.07 -0.5809128630705395 26.Jul.2013 12.05 -0.01 -0.08291873963515754 25.Jul.2013 12.06 -0.12 -0.9852216748768473 24.Jul.2013 12.18 -0.04 -0.32733224222585927 23.Jul.2013 12.22 0.18 1.495016611295681 22.Jul.2013 12.04 0.05 0.4170141784820684 19.Jul.2013 11.99 -0.09 -0.7450331125827815 18.Jul.2013 12.08 0.02 0.16583747927031509 17.Jul.2013 12.06 0.07 0.5838198498748958 16.Jul.2013 11.99 0 0 15.Jul.2013 11.99 0.01 0.08347245409015025 12.Jul.2013 11.98 0.03 0.2510460251046025 11.Jul.2013 11.95 0.24 2.049530315969257 10.Jul.2013 11.71 0.01 0.08547008547008547 09.Jul.2013 11.7 0.03 0.2570694087403599 08.Jul.2013 11.67 -0.07 -0.596252129471891 05.Jul.2013 11.74 -0.05 -0.42408821034775235 04.Jul.2013 11.79 0.12 1.0282776349614395 03.Jul.2013 11.67 -0.26 -2.179379715004191 02.Jul.2013 11.93 -0.02 -0.16736401673640167 01.Jul.2013 11.95 0.14 1.1854360711261642 28.Jun.2013 11.81 0.09 0.7679180887372014 27.Jun.2013 11.72 0.13 1.1216566005176876 26.Jun.2013 11.59 0.25 2.2045855379188715 25.Jun.2013 11.34 0.16 1.4311270125223614 24.Jun.2013 11.18 -0.25 -2.1872265966754156 21.Jun.2013 11.43 -0.11 -0.9532062391681109 20.Jun.2013 11.54 -0.55 -4.549214226633581 19.Jun.2013 12.09 0 0 18.Jun.2013 12.09 -0.07 -0.5756578947368421 17.Jun.2013 12.16 -0.01 -0.08216926869350863 14.Jun.2013 12.17 0.21 1.7558528428093645 13.Jun.2013 11.96 -0.14 -1.1570247933884297 12.Jun.2013 12.1 0.07 0.5818786367414797 11.Jun.2013 12.03 -0.26 -2.1155410903173313 10.Jun.2013 12.29 -0.09 -0.7269789983844911 07.Jun.2013 12.38 -0.02 -0.16129032258064516 06.Jun.2013 12.4 -0.18 -1.4308426073131955 05.Jun.2013 12.58 -0.08 -0.631911532385466 04.Jun.2013 12.66 0.12 0.9569377990430622 03.Jun.2013 12.54 -0.13 -1.0260457774269929 31.May.2013 12.67 -0.26 -2.010827532869296 30.May.2013 12.93 -0.03 -0.23148148148148148 29.May.2013 12.96 -0.16 -1.2195121951219512 28.May.2013 13.12 0.08 0.6134969325153374 27.May.2013 13.04 -0.01 -0.07662835249042145 24.May.2013 13.05 0.04 0.3074558032282859 23.May.2013 13.01 -0.31 -2.3273273273273274 22.May.2013 13.32 0.06 0.45248868778280543 21.May.2013 13.26 -0.07 -0.5251312828207052 17.May.2013 13.33 0 0 16.May.2013 13.33 -0.03 -0.2245508982035928 15.May.2013 13.36 0.04 0.3003003003003003 14.May.2013 13.32 0.03 0.22573363431151242 13.May.2013 13.29 -0.16 -1.1895910780669146 08.May.2013 13.45 0.15 1.1278195488721805 07.May.2013 13.3 0.07 0.5291005291005291 06.May.2013 13.23 -0.02 -0.1509433962264151 03.May.2013 13.25 0.03 0.22692889561270801 02.May.2013 13.22 0.12 0.916030534351145 30.Apr.2013 13.1 0.06 0.4601226993865031 29.Apr.2013 13.04 0.03 0.23059185242121444 26.Apr.2013 13.01 0.04 0.31 25.Apr.2013 12.97 0.11 0.86 24.Apr.2013 12.86 0.08 0.63 23.Apr.2013 12.78 -0.13 -1.01 22.Apr.2013 12.91 0.11 0.86 19.Apr.2013 12.8 0.01 0.08 18.Apr.2013 12.79 0.11 0.87 17.Apr.2013 12.68 -0.13 -1.01 16.Apr.2013 12.81 0.13 1.03 15.Apr.2013 12.68 -0.27 -2.08 12.Apr.2013 12.95 0.09 0.7 11.Apr.2013 12.86 -0.08 -0.62 10.Apr.2013 12.94 0.24 1.89 09.Apr.2013 12.7 0 0 08.Apr.2013 12.7 0.18 1.44 05.Apr.2013 12.52 -0.21 -1.65 04.Apr.2013 12.73 -0.13 -1.01 03.Apr.2013 12.86 0.06 0.47 02.Apr.2013 12.8 0.02 0.16 28.Mar.2013 12.78 0.06 0.47 27.Mar.2013 12.72 -0.05 -0.39 26.Mar.2013 12.77 0.1 0.79 25.Mar.2013 12.67 0.1 0.8 22.Mar.2013 12.57 0.03 0.24 21.Mar.2013 12.54 -0.14 -1.1 20.Mar.2013 12.68 0.05 0.4 19.Mar.2013 12.63 0 0 18.Mar.2013 12.63 -0.14 -1.1 15.Mar.2013 12.77 0.01 0.08 14.Mar.2013 12.76 -0.03 -0.23 13.Mar.2013 12.79 0.01 0.08 12.Mar.2013 12.78 -0.02 -0.16 11.Mar.2013 12.8 -0.02 -0.16 08.Mar.2013 12.82 0.09 0.71 07.Mar.2013 12.73 0.01 0.08 06.Mar.2013 12.72 0.07 0.55 05.Mar.2013 12.65 0.17 1.36 04.Mar.2013 12.48 -0.04 -0.32 01.Mar.2013 12.52 -0.02 -0.16 28.Feb.2013 12.54 0.1 0.8 27.Feb.2013 12.44 0.01 0.08 26.Feb.2013 12.43 -0.12 -0.96 25.Feb.2013 12.55 0.09 0.72 22.Feb.2013 12.46 0.02 0.16 21.Feb.2013 12.44 -0.19 -1.5 20.Feb.2013 12.63 0.01 0.08 19.Feb.2013 12.62 0.02 0.16 18.Feb.2013 12.6 -0.02 -0.16 15.Feb.2013 12.62 0 0 14.Feb.2013 12.62 0 0 13.Feb.2013 12.62 0.09 0.72 12.Feb.2013 12.53 0 0 11.Feb.2013 12.53 -0.04 -0.32 08.Feb.2013 12.57 -0.04 -0.32 07.Feb.2013 12.61 0 0 06.Feb.2013 12.61 -0.03 -0.24 05.Feb.2013 12.64 -0.03 -0.24 04.Feb.2013 12.67 -0.01 -0.08 01.Feb.2013 12.68 0.07 0.56 31.Jan.2013 12.61 0.02 0.16 30.Jan.2013 12.59 0.03 0.24 29.Jan.2013 12.56 0.08 0.64 28.Jan.2013 12.48 -0.07 -0.56 25.Jan.2013 12.55 -0.09 -0.71 24.Jan.2013 12.64 0.07 0.5568814638027049 23.Jan.2013 12.57 0.01 0.07961783439490445 22.Jan.2013 12.56 0.01 0.08 21.Jan.2013 12.55 0.01 0.08 18.Jan.2013 12.54 0.04 0.32 17.Jan.2013 12.5 0.12 0.9693053311793215 16.Jan.2013 12.38 -0.03 -0.24174053182917002 15.Jan.2013 12.41 -0.16 -1.2728719172633254 14.Jan.2013 12.57 0.16 1.2892828364222402 11.Jan.2013 12.41 -0.02 -0.16090104585679807 10.Jan.2013 12.43 0 0 09.Jan.2013 12.43 0.02 0.16116035455278002 08.Jan.2013 12.41 -0.05 -0.4012841091492777 07.Jan.2013 12.46 -0.05 -0.3996802557953637 04.Jan.2013 12.51 -0.01 -0.07987220447284345 03.Jan.2013 12.52 0.01 0.07993605115907274 02.Jan.2013 12.51 0.23 1.8729641693811074 31.Dec.2012 12.28 0.03 0.24489795918367346 28.Dec.2012 12.25 -0.09 -0.7293354943273906 27.Dec.2012 12.34 -- -- 21.Dec.2012 12.08 -0.08 -0.6578947368421053 20.Dec.2012 12.16 0 0 19.Dec.2012 12.16 0.13 1.0806317539484622 18.Dec.2012 12.03 0.01 0.08319467554076539 17.Dec.2012 12.02 0.03 0.25020850708924103 14.Dec.2012 11.99 0 0 13.Dec.2012 11.99 0 0 12.Dec.2012 11.99 0.04 0.33472803347280333 11.Dec.2012 11.95 0.08 0.6739679865206403 10.Dec.2012 11.87 0.03 0.2533783783783784 07.Dec.2012 11.84 0.08 0.6802721088435374 06.Dec.2012 11.76 0.04 0.3412969283276451 05.Dec.2012 11.72 0.07 0.6 04.Dec.2012 11.65 -0.08 -0.68 03.Dec.2012 11.73 -1149.62 -98.99 30.Nov.2012 11.61 0 0 29.Nov.2012 11.61 0.12 1.04 28.Nov.2012 11.49 -0.12 -1.03 27.Nov.2012 11.61 0.05 0.43 26.Nov.2012 11.56 0.03 0.26 23.Nov.2012 11.53 0.06 0.52 22.Nov.2012 11.47 0.05 0.44 21.Nov.2012 11.42 0.05 0.44 20.Nov.2012 11.37 0.01 0.09 19.Nov.2012 11.36 0.08 0.71 16.Nov.2012 11.28 -0.01 -0.09 15.Nov.2012 11.29 -0.08 -0.7 14.Nov.2012 11.37 0.01 0.09 13.Nov.2012 11.36 -0.08 -0.7 12.Nov.2012 11.44 0 0 09.Nov.2012 11.44 -0.11 -0.95 08.Nov.2012 11.55 -0.04 -0.35 07.Nov.2012 11.59 -0.01 -0.09 06.Nov.2012 11.6 0.02 0.17 05.Nov.2012 11.58 -0.03 -0.26 02.Nov.2012 11.61 -1135.36 -98.99 31.Oct.2012 11.47 0.01 0.09 30.Oct.2012 11.46 0.06 0.53 29.Oct.2012 11.4 -0.01 -0.09 26.Oct.2012 11.41 -0.05 -0.44 25.Oct.2012 11.46 0.02 0.17 24.Oct.2012 11.44 0 0 23.Oct.2012 11.44 -0.12 -1.04 22.Oct.2012 11.56 0.03 0.26 19.Oct.2012 11.53 -0.03 -0.26 18.Oct.2012 11.56 -0.02 -0.17 17.Oct.2012 11.58 0.1 0.87 16.Oct.2012 11.48 0.14 1.23 15.Oct.2012 11.34 -0.03 -0.26 12.Oct.2012 11.37 0.04 0.35 11.Oct.2012 11.33 0.02 0.18 10.Oct.2012 11.31 0 0 09.Oct.2012 11.31 0.02 0.18 08.Oct.2012 11.29 -0.16 -1.4 05.Oct.2012 11.45 0.1 0.88 04.Oct.2012 11.35 0.04 0.35 03.Oct.2012 11.31 -0.05 -0.44 02.Oct.2012 11.36 0.06 0.53 01.Oct.2012 11.3 -1117.33 -99 28.Sept.2012 11.29 0.06 0.53 27.Sept.2012 11.23 0.08 0.72 26.Sept.2012 11.15 -0.14 -1.24 25.Sept.2012 11.29 0.09 0.8 24.Sept.2012 11.2 -0.09 -0.8 21.Sept.2012 11.29 0.12 1.07 20.Sept.2012 11.17 -0.12 -1.06 19.Sept.2012 11.29 0.03 0.27 18.Sept.2012 11.26 -0.06 -0.53 17.Sept.2012 11.32 -0.07 -0.61 14.Sept.2012 11.39 0.37 3.36 13.Sept.2012 11.02 -0.04 -0.36 12.Sept.2012 11.06 0 0 11.Sept.2012 11.06 0.03 0.27 10.Sept.2012 11.03 -- -- 07.Sept.2012 11 -- -- 06.Sept.2012 10.79 -- -- 05.Sept.2012 10.67 -- -- 04.Sept.2012 10.74 -- -- 03.Sept.2012 10.74 -- -- 31.Aug.2012 10.7 0.04 0.38 30.Aug.2012 10.66 -- -- 29.Aug.2012 10.76 -- -- 28.Aug.2012 10.82 -- -- 27.Aug.2012 10.85 -- -- 24.Aug.2012 10.8 -- -- 23.Aug.2012 10.92 -- -- 22.Aug.2012 10.88 -- -- 21.Aug.2012 10.99 -- -- 20.Aug.2012 10.88 -- -- 17.Aug.2012 10.92 -- -- 16.Aug.2012 10.99 -- -- 14.Aug.2012 10.92 -- -- 13.Aug.2012 10.93 -- -- 10.Aug.2012 10.9 -- -- 09.Aug.2012 10.93 -- -- 08.Aug.2012 10.84 -- -- 07.Aug.2012 10.88 -- -- 06.Aug.2012 10.89 -- -- 03.Aug.2012 10.78 -- -- 02.Aug.2012 10.64 -- -- 01.Aug.2012 10.71 -- -- 31.Jul.2012 10.74 0.04 0.37 30.Jul.2012 10.7 -- -- 27.Jul.2012 10.61 -- -- 26.Jul.2012 10.37 -- -- 25.Jul.2012 10.28 -- -- 24.Jul.2012 10.27 -- -- 23.Jul.2012 10.25 -- -- 20.Jul.2012 10.55 -- -- 19.Jul.2012 10.58 -- -- 18.Jul.2012 10.48 -- -- 17.Jul.2012 10.48 -- -- 16.Jul.2012 10.4 -- -- 13.Jul.2012 10.37 -- -- 12.Jul.2012 10.26 -- -- 11.Jul.2012 10.42 -- -- 10.Jul.2012 10.5 -- -- 09.Jul.2012 10.44 -- -- 06.Jul.2012 10.52 -- -- 05.Jul.2012 10.59 -- -- 04.Jul.2012 10.64 -- -- 03.Jul.2012 10.65 -- -- 02.Jul.2012 10.5 -- -- 29.Jun.2012 10.43 0.3 2.96 28.Jun.2012 10.13 -- -- 27.Jun.2012 10.18 -- -- 26.Jun.2012 10.1 -- -- 25.Jun.2012 10.08 -- -- 22.Jun.2012 10.19 -- -- 21.Jun.2012 10.42 -- -- 20.Jun.2012 10.41 -- -- 19.Jun.2012 10.3 -- -- 18.Jun.2012 10.13 -- -- 15.Jun.2012 10.07 -- -- 14.Jun.2012 9.96 -- -- 13.Jun.2012 10 -- -- 12.Jun.2012 9.96 -- -- 11.Jun.2012 10 -- -- 08.Jun.2012 9.89 -- -- 07.Jun.2012 10.05 -- -- 06.Jun.2012 9.88 -- -- 05.Jun.2012 9.73 -- -- 04.Jun.2012 9.71 -- -- 01.Jun.2012 9.72 -- -- 31.May.2012 9.78 -0.06 -0.61 30.May.2012 9.84 -- -- 29.May.2012 10.03 -- -- 25.May.2012 9.86 -- -- 24.May.2012 9.82 -- -- 23.May.2012 9.84 -- -- 22.May.2012 10.02 -- -- 21.May.2012 9.96 -- -- 18.May.2012 10 -- -- 16.May.2012 10.17 -- -- 15.May.2012 10.26 -- -- 14.May.2012 10.32 -- -- 11.May.2012 10.54 -- -- 10.May.2012 10.6 -- -- 09.May.2012 10.52 -- -- 08.May.2012 10.71 -- -- 07.May.2012 10.79 -- -- 04.May.2012 10.92 -- -- 03.May.2012 11.03 -- -- 02.May.2012 11.04 -- -- 30.Apr.2012 11.03 0.05 0.46 27.Apr.2012 10.98 -- -- 26.Apr.2012 10.96 -- -- 25.Apr.2012 10.94 -- -- 24.Apr.2012 10.85 -- -- 23.Apr.2012 10.81 -- -- 20.Apr.2012 10.97 -- -- 19.Apr.2012 10.92 -- -- 18.Apr.2012 10.91 -- -- 17.Apr.2012 10.9 -- -- 16.Apr.2012 10.9 -- -- 13.Apr.2012 10.93 -- -- 12.Apr.2012 10.91 -- -- 11.Apr.2012 10.84 -- -- 10.Apr.2012 10.85 -- -- 05.Apr.2012 11.01 -- -- 04.Apr.2012 11.06 -- -- 03.Apr.2012 11.22 -- -- 02.Apr.2012 11.09 -- -- 30.Mar.2012 11.05 0.13 1.19 29.Mar.2012 10.92 -- -- 28.Mar.2012 11.19 -- -- 27.Mar.2012 11.18 -- -- 26.Mar.2012 11.04 -- -- 23.Mar.2012 10.93 -- -- 22.Mar.2012 10.9 -- -- 21.Mar.2012 10.99 -- -- 20.Mar.2012 11.01 -- -- 19.Mar.2012 11.12 -- -- 16.Mar.2012 11.15 -- -- 15.Mar.2012 11.13 -- -- 14.Mar.2012 11.18 -- -- 13.Mar.2012 11.12 -- -- 12.Mar.2012 11.01 -- -- 09.Mar.2012 11.09 -- -- 08.Mar.2012 11.02 -- -- 07.Mar.2012 10.88 -- -- 06.Mar.2012 10.85 -- -- 05.Mar.2012 11.1 -- -- 02.Mar.2012 11.18 -- -- 01.Mar.2012 11.14 -- -- 29.Feb.2012 11.23 0.16 1.45 28.Feb.2012 11.07 -- -- 27.Feb.2012 10.94 -- -- 24.Feb.2012 11.04 -- -- 23.Feb.2012 10.94 -- -- 22.Feb.2012 10.96 -- -- 21.Feb.2012 10.99 -- -- 20.Feb.2012 11.02 -- -- 17.Feb.2012 11.09 -- -- 16.Feb.2012 10.85 -- -- 15.Feb.2012 10.91 -- -- 14.Feb.2012 10.81 -- -- 13.Feb.2012 10.83 -- -- 10.Feb.2012 10.69 -- -- 09.Feb.2012 10.85 -- -- 08.Feb.2012 10.85 -- -- 07.Feb.2012 10.75 -- -- 06.Feb.2012 10.82 -- -- 03.Feb.2012 10.71 -- -- 02.Feb.2012 10.61 -- -- 01.Feb.2012 10.49 -- -- 31.Jan.2012 10.41 0.16 1.56 30.Jan.2012 10.25 -- -- 27.Jan.2012 10.39 -- -- 26.Jan.2012 10.39 -- -- 25.Jan.2012 10.19 -- -- 24.Jan.2012 10.17 -- -- 23.Jan.2012 10.27 -- -- 20.Jan.2012 10.22 -- -- 19.Jan.2012 10.22 -- -- 18.Jan.2012 10.07 -- -- 17.Jan.2012 10.03 -- -- 16.Jan.2012 9.88 -- -- 13.Jan.2012 9.89 -- -- 12.Jan.2012 9.97 -- -- 11.Jan.2012 9.9 -- -- 10.Jan.2012 9.91 -- -- 09.Jan.2012 9.72 -- -- 06.Jan.2012 9.68 -- -- 05.Jan.2012 9.69 -- -- 04.Jan.2012 9.77 -- -- 03.Jan.2012 9.77 -- -- 02.Jan.2012 9.6 -- -- 30.Dec.2011 9.6 0.05 0.52 29.Dec.2011 9.55 -- -- 28.Dec.2011 9.56 -- -- 27.Dec.2011 9.62 -- -- 23.Dec.2011 9.62 -- -- 22.Dec.2011 9.58 -- -- 21.Dec.2011 9.51 -- -- 20.Dec.2011 9.48 -- -- 19.Dec.2011 9.38 -- -- 16.Dec.2011 9.46 -- -- 15.Dec.2011 9.44 -- -- 14.Dec.2011 9.45 -- -- 13.Dec.2011 9.58 -- -- 12.Dec.2011 9.55 -- -- 09.Dec.2011 9.69 -- -- 08.Dec.2011 9.81 -- -- 07.Dec.2011 9.88 -- -- 06.Dec.2011 9.82 -- -- 05.Dec.2011 9.93 -- -- 02.Dec.2011 9.9 -- -- 01.Dec.2011 9.87 -- -- 30.Nov.2011 9.63 0.23 2.45 29.Nov.2011 9.4 -- -- 28.Nov.2011 9.36 -- -- 25.Nov.2011 9.14 -- -- 24.Nov.2011 9.19 -- -- 23.Nov.2011 9.23 -- -- 22.Nov.2011 9.43 -- -- 21.Nov.2011 9.43 -- -- 18.Nov.2011 9.66 -- -- 17.Nov.2011 9.82 -- -- 16.Nov.2011 9.87 -- -- 15.Nov.2011 9.93 -- -- 14.Nov.2011 9.99 -- -- 11.Nov.2011 9.94 -- -- 10.Nov.2011 9.84 -- -- 09.Nov.2011 9.97 -- -- 08.Nov.2011 10.12 -- -- 07.Nov.2011 10.06 -- -- 04.Nov.2011 10 -- -- 03.Nov.2011 9.97 -- -- 02.Nov.2011 9.99 -- -- 31.Oct.2011 10.19 -0.08 -0.78 28.Oct.2011 10.27 -- -- 27.Oct.2011 10.18 -- -- 26.Oct.2011 9.87 -- -- 25.Oct.2011 9.79 -- -- 24.Oct.2011 9.75 -- -- 21.Oct.2011 9.55 -- -- 20.Oct.2011 9.49 -- -- 19.Oct.2011 9.62 -- -- 18.Oct.2011 9.47 -- -- 17.Oct.2011 9.7 -- -- 14.Oct.2011 9.7 -- -- 13.Oct.2011 9.6 -- -- 12.Oct.2011 9.62 -- -- 11.Oct.2011 9.44 -- -- 10.Oct.2011 9.34 -- -- 07.Oct.2011 9.25 -- -- 06.Oct.2011 9.04 -- -- 05.Oct.2011 8.8 -- -- 04.Oct.2011 8.68 -- -- 03.Oct.2011 8.96 -- -- 30.Sept.2011 9.11 -0.23 -2.46 29.Sept.2011 9.34 -- -- 28.Sept.2011 9.36 -- -- 27.Sept.2011 9.34 -- -- 26.Sept.2011 8.94 -- -- 23.Sept.2011 9.02 -- -- 22.Sept.2011 9.08 -- -- 21.Sept.2011 9.69 -- -- 20.Sept.2011 9.76 -- -- 19.Sept.2011 9.75 -- -- 16.Sept.2011 10.03 -- -- 15.Sept.2011 9.95 -- -- 14.Sept.2011 9.83 -- -- 13.Sept.2011 9.88 -- -- 12.Sept.2011 9.92 -- -- 09.Sept.2011 10.12 -- -- 08.Sept.2011 10.29 -- -- 07.Sept.2011 10.27 -- -- 06.Sept.2011 10.05 -- -- 05.Sept.2011 10.15 -- -- 02.Sept.2011 10.37 -- -- 01.Sept.2011 10.51 -- -- 31.Aug.2011 10.43 0.18 1.76 30.Aug.2011 10.25 -- -- 29.Aug.2011 10.15 -- -- 26.Aug.2011 9.86 -- -- 25.Aug.2011 9.95 -- -- 24.Aug.2011 9.97 -- -- 23.Aug.2011 9.88 -- -- 22.Aug.2011 9.9 -- -- 19.Aug.2011 9.89 -- -- 18.Aug.2011 9.98 -- -- 17.Aug.2011 10.22 -- -- 16.Aug.2011 10.1 -- -- 12.Aug.2011 10 -- -- BGF Emerging Markets Equity Income Fund Fund Inception 12-Aug-2011 Month End Date Monthly Total (NAV) Return 31.Aug.2011 4.299998 30.Sept.2011 -12.65581 31.Oct.2011 11.8551 30.Nov.2011 -5.495584 31.Dec.2011 -0.311526 31.Jan.2012 8.43749 29.Feb.2012 7.87704 31.Mar.2012 -1.602846 30.Apr.2012 -0.181001 31.May.2012 -11.33273 30.Jun.2012 6.646217 31.Jul.2012 2.972196 31.Aug.2012 -0.372439 30.Sept.2012 5.514019 31.Oct.2012 1.594331 30.Nov.2012 1.220575 31.Dec.2012 5.770887 31.Jan.2013 2.687296 28.Feb.2013 -0.555115 31.Mar.2013 1.913876 30.Apr.2013 2.503912 31.May.2013 -3.282443 30.Jun.2013 -6.787687 31.Jul.2013 0.508044 31.Aug.2013 -4.2123 30.Sept.2013 6.684257 31.Oct.2013 5.028854 30.Nov.2013 -2.354788 31.Dec.2013 -1.205788 31.Jan.2014 -7.567128 28.Feb.2014 3.609155 31.Mar.2014 2.548853 30.Apr.2014 1.077051 31.May.2014 3.114754 30.Jun.2014 2.305246 31.Jul.2014 0.699301 31.Aug.2014 1.697531 30.Sept.2014 -6.752656 31.Oct.2014 2.68511 30.Nov.2014 -0.316957 31.Dec.2014 -5.166932 31.Jan.2015 0.922045 28.Feb.2015 1.41196 31.Mar.2015 -3.194103 30.Apr.2015 4.060914 31.May.2015 -2.439024 30.Jun.2015 -1.833333 31.Jul.2015 -4.329372 31.Aug.2015 -8.163265 30.Sept.2015 -2.705314 31.Oct.2015 5.362463 30.Nov.2015 -2.167766 31.Dec.2015 -3.27553 31.Jan.2016 -5.976096 29.Feb.2016 0.741525 31.Mar.2016 11.987382 30.Apr.2016 1.877934 31.May.2016 -1.382488 30.Jun.2016 2.897196 31.Jul.2016 5.358765 31.Aug.2016 1.724138 30.Sept.2016 0.169492 31.Oct.2016 0.676819 30.Nov.2016 -4.87395 31.Dec.2016 0.441696 31.Jan.2017 5.452946 28.Feb.2017 5.170976 31.Mar.2017 2.22046 30.Apr.2017 2.870442 31.May.2017 2.337858 30.Jun.2017 0.663228 31.Jul.2017 4.245974 31.Aug.2017 2.668539 30.Sept.2017 -0.273598 31.Oct.2017 1.989026 30.Nov.2017 1.008742 31.Dec.2017 3.994674 31.Jan.2018 7.93854 28.Feb.2018 -4.270463 31.Mar.2018 -1.672862 30.Apr.2018 -0.94518 31.May.2018 -4.580153 30.Jun.2018 -5.2 31.Jul.2018 4.219409 31.Aug.2018 -3.373819 30.Sept.2018 0.349162 31.Oct.2018 -5.706333 30.Nov.2018 2.214022 31.Dec.2018 -0.866426 31.Jan.2019 9.905317 28.Feb.2019 -1.259112 31.Mar.2019 1.208054 30.Apr.2019 3.116711 31.May.2019 -4.565916 30.Jun.2019 6.738544 31.Jul.2019 -1.515152 31.Aug.2019 -3.717949 30.Sept.2019 1.797603 31.Oct.2019 5.29758 30.Nov.2019 -1.863354 31.Dec.2019 6.898734 31.Jan.2020 -3.552398 29.Feb.2020 -6.998158 31.Mar.2020 -17.293729 30.Apr.2020 9.257781 31.May.2020 0.073046 30.Jun.2020 6.569343 31.Jul.2020 7.671233 31.Aug.2020 1.399491 30.Sept.2020 -3.450439 31.Oct.2020 2.858999 30.Nov.2020 12.823752 31.Dec.2020 7.334826 31.Jan.2021 2.608242 28.Feb.2021 0.559227 31.Mar.2021 -1.112235 30.Apr.2021 2.351738 31.May.2021 1.498501 30.Jun.2021 -0.492126 31.Jul.2021 -2.967359 31.Aug.2021 2.24261 30.Sept.2021 -3.688933 31.Oct.2021 1.242236 30.Nov.2021 -4.294479 31.Dec.2021 1.655983 31.Jan.2022 -0.052549 28.Feb.2022 -8.201893 31.Mar.2022 -3.321879 30.Apr.2022 -5.56872 31.May.2022 -0.313676 30.Jun.2022 -8.621775 31.Jul.2022 0.619835 31.Aug.2022 0.958248 30.Sept.2022 -9.627119 31.Oct.2022 0.075019 30.Nov.2022 12.968516 31.Dec.2022 -0.796284 31.Jan.2023 9.0301 28.Feb.2023 -5.460123 31.Mar.2023 2.401038 30.Apr.2023 -0.95057 31.May.2023 0 30.Jun.2023 4.222649 31.Jul.2023 5.402087 31.Aug.2023 -5.358183 30.Sept.2023 -3.692308 31.Oct.2023 -1.661342 30.Nov.2023 6.432749 31.Dec.2023 4.578755 31.Jan.2024 -4.786924 29.Feb.2024 2.759044