BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5 965 312 962 Share Class launch date 17.Aug.2010 Fund Launch Date 24.Nov.1986 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,06% ISIN LU0224106442 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 10 000 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCEX2E SEDOL B52JG90 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 17.Aug.2010 Fund Holdings as of - Total Net Assets EUR 165 146 273,93 Number of Securities 41,00 Shares Outstanding 2 822 669,70 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 58.51 0.02 0.034193879295606085 27.Mar.2024 58.49 0.05 0.08555783709787816 26.Mar.2024 58.44 0.06 0.10277492291880781 25.Mar.2024 58.38 0.06 0.102880658436214 22.Mar.2024 58.32 -0.24 -0.4098360655737705 21.Mar.2024 58.56 0.56 0.9655172413793104 20.Mar.2024 58 0.4 0.6944444444444444 19.Mar.2024 57.6 -0.39 -0.6725297465080187 18.Mar.2024 57.99 -0.26 -0.44635193133047213 15.Mar.2024 58.25 0.09 0.15474552957359008 14.Mar.2024 58.16 -0.06 -0.10305736860185503 13.Mar.2024 58.22 0.26 0.44858523119392685 12.Mar.2024 57.96 0.66 1.1518324607329844 11.Mar.2024 57.3 -0.89 -1.5294724179412271 08.Mar.2024 58.19 -0.22 -0.3766478342749529 07.Mar.2024 58.41 1.14 1.9905709795704558 06.Mar.2024 57.27 0.07 0.12237762237762238 05.Mar.2024 57.2 -0.28 -0.4871259568545581 04.Mar.2024 57.48 0.56 0.9838369641602249 01.Mar.2024 56.92 0.13 0.22891354111639373 29.Feb.2024 56.79 0.06 0.10576414595452142 28.Feb.2024 56.73 -0.03 -0.052854122621564484 27.Feb.2024 56.76 0.04 0.07052186177715092 26.Feb.2024 56.72 -0.24 -0.42134831460674155 23.Feb.2024 56.96 -0.13 -0.2277106323349098 22.Feb.2024 57.09 1.41 2.5323275862068964 21.Feb.2024 55.68 0.02 0.035932446999640676 20.Feb.2024 55.66 -0.49 -0.8726625111308994 19.Feb.2024 56.15 0.15 0.26785714285714285 16.Feb.2024 56 0.47 0.8463893390959841 15.Feb.2024 55.53 0.5 0.9085953116481919 14.Feb.2024 55.03 0.58 1.0651974288337924 13.Feb.2024 54.45 -0.93 -1.6793066088840736 12.Feb.2024 55.38 0.25 0.4534736078360239 09.Feb.2024 55.13 0.41 0.7492690058479532 08.Feb.2024 54.72 0.61 1.127333210127518 07.Feb.2024 54.11 0.04 0.07397817643795081 06.Feb.2024 54.07 0.29 0.5392339159538863 05.Feb.2024 53.78 0.38 0.7116104868913857 02.Feb.2024 53.4 -0.09 -0.16825574873808188 01.Feb.2024 53.49 0.12 0.22484541877459246 31.Jan.2024 53.37 0.19 0.3572771718691237 30.Jan.2024 53.18 0.42 0.796057619408643 29.Jan.2024 52.76 0.21 0.39961941008563273 26.Jan.2024 52.55 0.61 1.1744320369657297 25.Jan.2024 51.94 0.06 0.1156515034695451 24.Jan.2024 51.88 0.65 1.2687878196369315 23.Jan.2024 51.23 -0.07 -0.1364522417153996 22.Jan.2024 51.3 0.28 0.5488043904351235 19.Jan.2024 51.02 -0.03 -0.058765915768854066 18.Jan.2024 51.05 0.97 1.9369009584664536 17.Jan.2024 50.08 -0.63 -1.242358509169789 16.Jan.2024 50.71 -0.12 -0.23608105449537675 15.Jan.2024 50.83 -0.19 -0.3724029792238338 12.Jan.2024 51.02 -0.12 -0.23464998044583496 11.Jan.2024 51.14 0.18 0.3532182103610675 10.Jan.2024 50.96 -0.04 -0.0784313725490196 09.Jan.2024 51 -0.17 -0.33222591362126247 08.Jan.2024 51.17 0.24 0.4712350284704496 05.Jan.2024 50.93 0.05 0.09827044025157233 04.Jan.2024 50.88 0.17 0.33523959771248274 03.Jan.2024 50.71 -0.79 -1.5339805825242718 02.Jan.2024 51.5 -0.28 -0.540749324063345 29.Dec.2023 51.78 0.03 0.057971014492753624 28.Dec.2023 51.75 0.09 0.17421602787456447 27.Dec.2023 51.66 -0.02 -0.03869969040247678 22.Dec.2023 51.68 0.15 0.2910925674364448 21.Dec.2023 51.53 -0.06 -0.11630160883892227 20.Dec.2023 51.59 0.09 0.17475728155339806 19.Dec.2023 51.5 0.23 0.44860542227423444 18.Dec.2023 51.27 -0.21 -0.40792540792540793 15.Dec.2023 51.48 0.26 0.5076142131979695 14.Dec.2023 51.22 0.26 0.5102040816326531 13.Dec.2023 50.96 0.17 0.33471155739318764 12.Dec.2023 50.79 0.01 0.019692792437967704 11.Dec.2023 50.78 0.22 0.435126582278481 08.Dec.2023 50.56 0.42 0.837654567211807 07.Dec.2023 50.14 -0.44 -0.8699090549624358 06.Dec.2023 50.58 0.38 0.7569721115537849 05.Dec.2023 50.2 0.01 0.019924287706714484 04.Dec.2023 50.19 0.02 0.039864460833167234 01.Dec.2023 50.17 0.21 0.42033626901521215 30.Nov.2023 49.96 0.23 0.4624974864267042 29.Nov.2023 49.73 0.42 0.8517542080713851 28.Nov.2023 49.31 -0.63 -1.2615138165798958 27.Nov.2023 49.94 -0.03 -0.06003602161296778 24.Nov.2023 49.97 0.08 0.16035277610743637 23.Nov.2023 49.89 0.2 0.4024954719259408 22.Nov.2023 49.69 0.14 0.28254288597376387 21.Nov.2023 49.55 -0.02 -0.040346984062941293 20.Nov.2023 49.57 0.04 0.08075913587724612 17.Nov.2023 49.53 0.33 0.6707317073170732 16.Nov.2023 49.2 0.08 0.16286644951140064 15.Nov.2023 49.12 0.34 0.6970069700697007 14.Nov.2023 48.78 0.88 1.837160751565762 13.Nov.2023 47.9 0.22 0.46140939597315433 10.Nov.2023 47.68 -0.48 -0.9966777408637874 09.Nov.2023 48.16 0.23 0.4798664719382433 08.Nov.2023 47.93 0.65 1.374788494077834 07.Nov.2023 47.28 0.16 0.3395585738539898 06.Nov.2023 47.12 -0.25 -0.5277601857715853 03.Nov.2023 47.37 0 0 02.Nov.2023 47.37 1.48 3.2251035083896276 31.Oct.2023 45.89 0.46 1.0125467752586397 30.Oct.2023 45.43 -0.01 -0.022007042253521125 27.Oct.2023 45.44 -0.01 -0.022002200220022004 26.Oct.2023 45.45 0.09 0.1984126984126984 25.Oct.2023 45.36 -0.19 -0.41712403951701427 24.Oct.2023 45.55 0.17 0.374614367562803 23.Oct.2023 45.38 -0.45 -0.9818895919703251 20.Oct.2023 45.83 -0.45 -0.9723422644770959 19.Oct.2023 46.28 -0.34 -0.7293007293007293 18.Oct.2023 46.62 -0.2 -0.42716787697565145 17.Oct.2023 46.82 -0.95 -1.9886958342055683 16.Oct.2023 47.77 -0.19 -0.396163469557965 13.Oct.2023 47.96 -0.26 -0.5391953546246371 12.Oct.2023 48.22 0.11 0.22864269382664726 11.Oct.2023 48.11 0.2 0.4174493842621582 10.Oct.2023 47.91 0.68 1.4397628625873387 09.Oct.2023 47.23 0.03 0.0635593220338983 06.Oct.2023 47.2 -0.02 -0.042354934349851756 05.Oct.2023 47.22 0.44 0.9405728943993159 04.Oct.2023 46.78 -0.05 -0.10676916506512919 03.Oct.2023 46.83 -0.22 -0.4675876726886291 02.Oct.2023 47.05 -0.85 -1.7745302713987474 29.Sept.2023 47.9 1 2.1321961620469083 28.Sept.2023 46.9 0.09 0.19226660969878231 27.Sept.2023 46.81 0.15 0.3214744963566224 26.Sept.2023 46.66 -0.22 -0.46928327645051193 25.Sept.2023 46.88 -0.41 -0.8669909071685346 22.Sept.2023 47.29 -0.07 -0.14780405405405406 21.Sept.2023 47.36 -0.74 -1.5384615384615385 20.Sept.2023 48.1 0.68 1.4339940953184311 19.Sept.2023 47.42 -0.29 -0.607839027457556 18.Sept.2023 47.71 -1.23 -2.513281569268492 15.Sept.2023 48.94 0.23 0.47218230342845413 14.Sept.2023 48.71 0.5 1.0371292263015972 13.Sept.2023 48.21 -0.3 -0.6184291898577613 12.Sept.2023 48.51 -0.29 -0.5942622950819673 11.Sept.2023 48.8 -0.12 -0.24529844644317253 08.Sept.2023 48.92 0.1 0.20483408439164277 07.Sept.2023 48.82 -0.68 -1.3737373737373737 06.Sept.2023 49.5 -0.38 -0.7618283881315157 05.Sept.2023 49.88 -0.46 -0.9137862534763608 04.Sept.2023 50.34 0.3 0.5995203836930456 01.Sept.2023 50.04 -0.25 -0.49711672300656196 31.Aug.2023 50.29 -0.1 -0.19845207382417146 30.Aug.2023 50.39 0.33 0.6592089492608869 29.Aug.2023 50.06 0.26 0.5220883534136547 28.Aug.2023 49.8 0.47 0.9527670788566796 25.Aug.2023 49.33 -0.45 -0.9039775010044194 24.Aug.2023 49.78 0.22 0.44390637610976597 23.Aug.2023 49.56 -0.09 -0.18126888217522658 22.Aug.2023 49.65 0.36 0.7303712720632989 21.Aug.2023 49.29 0.69 1.4197530864197532 18.Aug.2023 48.6 -0.72 -1.4598540145985401 17.Aug.2023 49.32 -0.98 -1.94831013916501 16.Aug.2023 50.3 -0.24 -0.4748713889988128 14.Aug.2023 50.54 -0.08 -0.15804030027657054 11.Aug.2023 50.62 -0.93 -1.8040737148399613 10.Aug.2023 51.55 0.5 0.9794319294809011 09.Aug.2023 51.05 0.26 0.5119117936601694 08.Aug.2023 50.79 0.16 0.3160181710448351 07.Aug.2023 50.63 0.26 0.5161802660313679 04.Aug.2023 50.37 0.01 0.019857029388403495 03.Aug.2023 50.36 -0.42 -0.8270972823946435 02.Aug.2023 50.78 -0.7 -1.3597513597513597 01.Aug.2023 51.48 -0.27 -0.5217391304347826 31.Jul.2023 51.75 0.37 0.720124562086415 28.Jul.2023 51.38 -0.23 -0.44565006781631467 27.Jul.2023 51.61 1.46 2.9112662013958124 26.Jul.2023 50.15 -0.78 -1.5315138425289614 25.Jul.2023 50.93 0.36 0.7118845165117659 24.Jul.2023 50.57 -0.15 -0.29574132492113564 21.Jul.2023 50.72 -0.14 -0.2752654345261502 20.Jul.2023 50.86 -0.1 -0.19623233908948196 19.Jul.2023 50.96 0.07 0.1375515818431912 18.Jul.2023 50.89 0.07 0.13774104683195593 17.Jul.2023 50.82 -0.5 -0.9742790335151987 14.Jul.2023 51.32 0.29 0.5682931608857534 13.Jul.2023 51.03 0.81 1.6129032258064515 12.Jul.2023 50.22 0.62 1.25 11.Jul.2023 49.6 0.41 0.8335027444602562 10.Jul.2023 49.19 0.25 0.5108295872496935 07.Jul.2023 48.94 0.1 0.20475020475020475 06.Jul.2023 48.84 -1.03 -2.0653699619009425 05.Jul.2023 49.87 -0.38 -0.7562189054726368 04.Jul.2023 50.25 -0.02 -0.039785160135269546 03.Jul.2023 50.27 -0.2 -0.3962750148603131 30.Jun.2023 50.47 0.76 1.5288674311003823 29.Jun.2023 49.71 0.32 0.6479044340959709 28.Jun.2023 49.39 0.69 1.4168377823408624 27.Jun.2023 48.7 -0.34 -0.6933115823817292 26.Jun.2023 49.04 -0.15 -0.3049400284610693 22.Jun.2023 49.19 -0.27 -0.5458956732713304 21.Jun.2023 49.46 -0.37 -0.7425245835841863 20.Jun.2023 49.83 -0.21 -0.4196642685851319 19.Jun.2023 50.04 -0.5 -0.9893153937475268 16.Jun.2023 50.54 0.37 0.7374925254135938 15.Jun.2023 50.17 -0.53 -1.0453648915187377 14.Jun.2023 50.7 0.48 0.955794504181601 13.Jun.2023 50.22 0.28 0.5606728073688426 12.Jun.2023 49.94 0.29 0.5840886203423967 09.Jun.2023 49.65 -0.04 -0.08049909438518817 08.Jun.2023 49.69 -0.15 -0.30096308186195825 07.Jun.2023 49.84 -0.02 -0.04011231448054553 06.Jun.2023 49.86 0.17 0.3421211511370497 05.Jun.2023 49.69 -0.05 -0.10052271813429835 02.Jun.2023 49.74 0.74 1.510204081632653 01.Jun.2023 49 -0.14 -0.2849002849002849 31.May.2023 49.14 -0.48 -0.9673518742442564 30.May.2023 49.62 0.14 0.28294260307194824 26.May.2023 49.48 0.68 1.3934426229508197 25.May.2023 48.8 0.7 1.4553014553014554 24.May.2023 48.1 -1.37 -2.769355164746311 23.May.2023 49.47 -0.51 -1.0204081632653061 22.May.2023 49.98 0.14 0.2808988764044944 19.May.2023 49.84 1.32 2.720527617477329 17.May.2023 48.52 -0.18 -0.36960985626283366 16.May.2023 48.7 0 0 15.May.2023 48.7 -0.02 -0.041050903119868636 12.May.2023 48.72 0.41 0.8486855723452701 11.May.2023 48.31 0.06 0.12435233160621761 10.May.2023 48.25 -0.18 -0.37167045219905015 08.May.2023 48.43 0.56 1.1698349697096302 05.May.2023 47.87 0.38 0.8001684565171615 04.May.2023 47.49 -0.36 -0.7523510971786834 03.May.2023 47.85 -0.17 -0.35401915868388173 02.May.2023 48.02 0.32 0.6708595387840671 28.Apr.2023 47.7 -0.05 -0.10471204188481675 27.Apr.2023 47.75 0.55 1.1652542372881356 26.Apr.2023 47.2 -1.11 -2.297660939764024 25.Apr.2023 48.31 -0.68 -1.3880383751786078 24.Apr.2023 48.99 0.37 0.7610037021801728 21.Apr.2023 48.62 0.02 0.0411522633744856 20.Apr.2023 48.6 -0.2 -0.4098360655737705 19.Apr.2023 48.8 -0.44 -0.8935824532900081 18.Apr.2023 49.24 0.43 0.8809670149559516 17.Apr.2023 48.81 -0.36 -0.7321537522879805 14.Apr.2023 49.17 0.9 1.8645121193287757 13.Apr.2023 48.27 0.26 0.5415538429493856 12.Apr.2023 48.01 0.08 0.1669100771959107 11.Apr.2023 47.93 0.53 1.1181434599156117 06.Apr.2023 47.4 -0.06 -0.1264222503160556 05.Apr.2023 47.46 -0.73 -1.5148371031334302 04.Apr.2023 48.19 0.17 0.35401915868388173 03.Apr.2023 48.02 -0.28 -0.5797101449275363 31.Mar.2023 48.3 0.19 0.3949282893369362 30.Mar.2023 48.11 0.74 1.5621701498838927 29.Mar.2023 47.37 0.92 1.9806243272335844 28.Mar.2023 46.45 -0.53 -1.1281396338867604 27.Mar.2023 46.98 0.76 1.6443098225876245 24.Mar.2023 46.22 -1.04 -2.2005924672027084 23.Mar.2023 47.26 -0.06 -0.12679628064243448 22.Mar.2023 47.32 0.29 0.6166276844567298 21.Mar.2023 47.03 0.61 1.3140887548470488 20.Mar.2023 46.42 0.66 1.4423076923076923 17.Mar.2023 45.76 -0.44 -0.9523809523809523 16.Mar.2023 46.2 0.53 1.1604992336325817 15.Mar.2023 45.67 -1.4 -2.9742936052687488 14.Mar.2023 47.07 0.88 1.905174280147218 13.Mar.2023 46.19 -1.27 -2.675937631689844 10.Mar.2023 47.46 -1.18 -2.4259868421052633 09.Mar.2023 48.64 0.11 0.2266639192252215 08.Mar.2023 48.53 -0.51 -1.0399673735725938 07.Mar.2023 49.04 -0.12 -0.24410089503661514 06.Mar.2023 49.16 0.25 0.5111429155591903 03.Mar.2023 48.91 0.9 1.8746094563632576 02.Mar.2023 48.01 -0.43 -0.8876961189099918 01.Mar.2023 48.44 -0.06 -0.12371134020618557 28.Feb.2023 48.5 -0.18 -0.3697617091207888 27.Feb.2023 48.68 0.86 1.7984107068172313 24.Feb.2023 47.82 -0.91 -1.8674327929406935 23.Feb.2023 48.73 0.59 1.2255920232654758 22.Feb.2023 48.14 -0.29 -0.5988023952095808 21.Feb.2023 48.43 -0.32 -0.6564102564102564 20.Feb.2023 48.75 -0.09 -0.18427518427518427 17.Feb.2023 48.84 0.06 0.12300123001230012 16.Feb.2023 48.78 0.21 0.4323656578134651 15.Feb.2023 48.57 -0.02 -0.041160732661041366 14.Feb.2023 48.59 0.3 0.6212466349140608 13.Feb.2023 48.29 0.51 1.0673922143156132 10.Feb.2023 47.78 -0.85 -1.747892247583796 09.Feb.2023 48.63 0 0 08.Feb.2023 48.63 0.33 0.6832298136645962 07.Feb.2023 48.3 0.02 0.041425020712510356 06.Feb.2023 48.28 0.04 0.08291873963515754 03.Feb.2023 48.24 0.14 0.2910602910602911 02.Feb.2023 48.1 0.82 1.7343485617597292 01.Feb.2023 47.28 0.61 1.3070494964645383 31.Jan.2023 46.67 -0.25 -0.5328218243819267 30.Jan.2023 46.92 -0.11 -0.2338932596215182 27.Jan.2023 47.03 0.1 0.21308331557639038 26.Jan.2023 46.93 1.02 2.2217381834023087 25.Jan.2023 45.91 -0.21 -0.45533391153512576 24.Jan.2023 46.12 -0.09 -0.19476303830339753 23.Jan.2023 46.21 0.39 0.8511567001309471 20.Jan.2023 45.82 -0.03 -0.06543075245365322 19.Jan.2023 45.85 -1.05 -2.2388059701492535 18.Jan.2023 46.9 0.66 1.4273356401384083 17.Jan.2023 46.24 0.06 0.12992637505413598 16.Jan.2023 46.18 0.3 0.6538796861377506 13.Jan.2023 45.88 0.57 1.2580004414036636 12.Jan.2023 45.31 0.05 0.1104728236853734 11.Jan.2023 45.26 0.29 0.644874360684901 10.Jan.2023 44.97 -0.13 -0.28824833702882485 09.Jan.2023 45.1 0.99 2.2443890274314215 06.Jan.2023 44.11 0.07 0.1589464123524069 05.Jan.2023 44.04 -0.16 -0.36199095022624433 04.Jan.2023 44.2 0.62 1.4226709499770538 03.Jan.2023 43.58 0.71 1.65616981572195 02.Jan.2023 42.87 0.13 0.3041647168928404 30.Dec.2022 42.74 -0.29 -0.6739484080873809 29.Dec.2022 43.03 0.25 0.584385226741468 28.Dec.2022 42.78 0.07 0.1638960430812456 27.Dec.2022 42.71 0.12 0.2817562808170932 23.Dec.2022 42.59 -0.13 -0.30430711610486894 22.Dec.2022 42.72 -0.09 -0.2102312543798178 21.Dec.2022 42.81 0.41 0.9669811320754716 20.Dec.2022 42.4 -0.02 -0.04714757190004715 19.Dec.2022 42.42 -0.29 -0.6789978927651604 16.Dec.2022 42.71 -0.1 -0.233590282644242 15.Dec.2022 42.81 -1.46 -3.2979444318951887 14.Dec.2022 44.27 -0.49 -1.094727435210009 13.Dec.2022 44.76 1.42 3.2764190124596215 12.Dec.2022 43.34 -0.21 -0.48220436280137774 09.Dec.2022 43.55 0.39 0.9036144578313253 08.Dec.2022 43.16 -0.09 -0.20809248554913296 07.Dec.2022 43.25 -0.28 -0.6432345508844475 06.Dec.2022 43.53 -0.4 -0.9105394946505805 05.Dec.2022 43.93 -0.23 -0.5208333333333334 02.Dec.2022 44.16 -0.14 -0.3160270880361174 01.Dec.2022 44.3 0.41 0.9341535657325131 30.Nov.2022 43.89 0.41 0.9429622815087396 29.Nov.2022 43.48 -0.12 -0.27522935779816515 28.Nov.2022 43.6 -0.15 -0.34285714285714286 25.Nov.2022 43.75 -0.05 -0.1141552511415525 24.Nov.2022 43.8 0.25 0.574052812858783 23.Nov.2022 43.55 0.34 0.7868548947003009 22.Nov.2022 43.21 -0.1 -0.23089355806972986 21.Nov.2022 43.31 0.17 0.3940658321743162 18.Nov.2022 43.14 0.57 1.3389711064129668 17.Nov.2022 42.57 -0.34 -0.7923560941505476 16.Nov.2022 42.91 -0.58 -1.3336399172223499 15.Nov.2022 43.49 0.07 0.16121602947950253 14.Nov.2022 43.42 0.17 0.3930635838150289 11.Nov.2022 43.25 0.56 1.3117826188803 10.Nov.2022 42.69 0.86 2.055940712407363 09.Nov.2022 41.83 -0.03 -0.0716674629718108 08.Nov.2022 41.86 0.56 1.3559322033898304 07.Nov.2022 41.3 -0.21 -0.5059021922428331 04.Nov.2022 41.51 0.81 1.99017199017199 03.Nov.2022 40.7 -0.56 -1.3572467280659235 02.Nov.2022 41.26 0.23 0.5605654399220082 31.Oct.2022 41.03 0.15 0.3669275929549902 28.Oct.2022 40.88 -0.02 -0.0488997555012225 27.Oct.2022 40.9 -0.14 -0.341130604288499 26.Oct.2022 41.04 0.06 0.14641288433382138 25.Oct.2022 40.98 0.28 0.687960687960688 24.Oct.2022 40.7 0.88 2.2099447513812156 21.Oct.2022 39.82 -0.08 -0.20050125313283207 20.Oct.2022 39.9 0.26 0.6559031281533805 19.Oct.2022 39.64 -0.89 -2.1959042684431287 18.Oct.2022 40.53 0.51 1.2743628185907045 17.Oct.2022 40.02 0.4 1.0095911155981827 14.Oct.2022 39.62 1.45 3.798794865077286 13.Oct.2022 38.17 -0.62 -1.5983500902294405 12.Oct.2022 38.79 0.22 0.5703914959813327 11.Oct.2022 38.57 -0.68 -1.732484076433121 10.Oct.2022 39.25 -0.28 -0.7083227928155831 07.Oct.2022 39.53 -0.78 -1.9350037211610023 06.Oct.2022 40.31 0.11 0.2736318407960199 05.Oct.2022 40.2 0.01 0.02488181139586962 04.Oct.2022 40.19 1.47 3.7964876033057853 03.Oct.2022 38.72 0.33 0.8595988538681948 30.Sept.2022 38.39 0.51 1.3463569165786695 29.Sept.2022 37.88 -0.62 -1.6103896103896105 28.Sept.2022 38.5 -0.17 -0.4396172743728989 27.Sept.2022 38.67 -0.05 -0.12913223140495866 26.Sept.2022 38.72 0.37 0.9647979139504563 23.Sept.2022 38.35 -0.99 -2.5165226232841893 22.Sept.2022 39.34 -0.5 -1.2550200803212852 21.Sept.2022 39.84 0.27 0.6823351023502654 20.Sept.2022 39.57 -0.43 -1.075 19.Sept.2022 40 -0.09 -0.22449488650536292 16.Sept.2022 40.09 -1.2 -2.90627270525551 15.Sept.2022 41.29 -0.14 -0.3379193820902727 14.Sept.2022 41.43 -0.39 -0.9325681492109039 13.Sept.2022 41.82 -0.84 -1.969057665260197 12.Sept.2022 42.66 0.68 1.6198189614101954 09.Sept.2022 41.98 1.16 2.8417442430181286 08.Sept.2022 40.82 0.31 0.7652431498395458 07.Sept.2022 40.51 -0.31 -0.7594316511513963 06.Sept.2022 40.82 0.02 0.049019607843137254 05.Sept.2022 40.8 -0.16 -0.390625 02.Sept.2022 40.96 0.49 1.21077341240425 01.Sept.2022 40.47 -1.1 -2.646139042578783 31.Aug.2022 41.57 -0.14 -0.33565092304003835 30.Aug.2022 41.71 0.03 0.07197696737044146 29.Aug.2022 41.68 -1.09 -2.5485153144727613 26.Aug.2022 42.77 -0.22 -0.5117469178878808 25.Aug.2022 42.99 0.08 0.18643672803542297 24.Aug.2022 42.91 0.32 0.7513500821789152 23.Aug.2022 42.59 -0.37 -0.861266294227188 22.Aug.2022 42.96 -0.61 -1.4000459031443655 19.Aug.2022 43.57 -0.22 -0.5023978077186573 18.Aug.2022 43.79 -0.13 -0.2959927140255009 17.Aug.2022 43.92 -0.12 -0.2724795640326976 16.Aug.2022 44.04 -0.08 -0.1813236627379873 12.Aug.2022 44.12 0 0 11.Aug.2022 44.12 0.49 1.1230804492321798 10.Aug.2022 43.63 0.26 0.5994927369149181 09.Aug.2022 43.37 -0.67 -1.5213442325158946 08.Aug.2022 44.04 0.51 1.171605789110958 05.Aug.2022 43.53 -0.88 -1.981535690159874 04.Aug.2022 44.41 0.32 0.7257881605806306 03.Aug.2022 44.09 0.26 0.593201003878622 02.Aug.2022 43.83 -0.28 -0.6347766946270686 01.Aug.2022 44.11 0.04 0.09076469253460404 29.Jul.2022 44.07 1.19 2.775186567164179 28.Jul.2022 42.88 0.29 0.680911011974642 27.Jul.2022 42.59 0.37 0.876361913784936 26.Jul.2022 42.22 -0.12 -0.2834199338686821 25.Jul.2022 42.34 -0.24 -0.5636449037106623 22.Jul.2022 42.58 0.12 0.2826189354686764 21.Jul.2022 42.46 0.77 1.8469656992084433 20.Jul.2022 41.69 0.2 0.48204386599180526 19.Jul.2022 41.49 0.2 0.4843787842092516 18.Jul.2022 41.29 0.76 1.8751542067604243 15.Jul.2022 40.53 0.7 1.757469244288225 14.Jul.2022 39.83 -0.3 -0.74757039621231 13.Jul.2022 40.13 -0.29 -0.7174666006927264 12.Jul.2022 40.42 -0.18 -0.4433497536945813 11.Jul.2022 40.6 0.1 0.24691358024691357 08.Jul.2022 40.5 -0.07 -0.1725412866650234 07.Jul.2022 40.57 0.67 1.6791979949874687 06.Jul.2022 39.9 0.59 1.500890358687357 05.Jul.2022 39.31 -0.51 -1.280763435459568 04.Jul.2022 39.82 -0.05 -0.1254075746175069 01.Jul.2022 39.87 0.45 1.1415525114155252 30.Jun.2022 39.42 -0.82 -2.0377733598409544 29.Jun.2022 40.24 -0.6 -1.4691478942213516 28.Jun.2022 40.84 0.33 0.8146136756356456 27.Jun.2022 40.51 0.15 0.37165510406342916 24.Jun.2022 40.36 1 2.540650406504065 22.Jun.2022 39.36 -0.44 -1.1055276381909547 21.Jun.2022 39.8 0.56 1.4271151885830784 20.Jun.2022 39.24 -0.21 -0.532319391634981 17.Jun.2022 39.45 0.34 0.8693428790590642 16.Jun.2022 39.11 -1.16 -2.8805562453439286 15.Jun.2022 40.27 0.11 0.2739043824701195 14.Jun.2022 40.16 -0.34 -0.8395061728395061 13.Jun.2022 40.5 -1.34 -3.202676864244742 10.Jun.2022 41.84 -1.21 -2.81068524970964 09.Jun.2022 43.05 -0.52 -1.1934817535001148 08.Jun.2022 43.57 0.11 0.25310630464795214 07.Jun.2022 43.46 -0.16 -0.36680421824850984 03.Jun.2022 43.62 0.12 0.27586206896551724 02.Jun.2022 43.5 -0.14 -0.3208065994500458 01.Jun.2022 43.64 -0.14 -0.31978072179077205 31.May.2022 43.78 -0.47 -1.0621468926553672 30.May.2022 44.25 0.87 2.0055325034578146 27.May.2022 43.38 1.47 3.5075161059413027 25.May.2022 41.91 -0.45 -1.0623229461756374 24.May.2022 42.36 0.01 0.023612750885478158 23.May.2022 42.35 -0.06 -0.14147606696533838 20.May.2022 42.41 1.07 2.5882922109337203 19.May.2022 41.34 -0.77 -1.8285442887675136 18.May.2022 42.11 -0.57 -1.3355201499531397 17.May.2022 42.68 0.6 1.4258555133079849 16.May.2022 42.08 -0.14 -0.33159639981051636 13.May.2022 42.22 1.49 3.658237171617972 12.May.2022 40.73 -0.6 -1.4517299782240503 11.May.2022 41.33 0.04 0.09687575684185033 10.May.2022 41.29 -0.53 -1.2673362027737924 06.May.2022 41.82 -2.19 -4.976141785957737 05.May.2022 44.01 0.11 0.2505694760820046 04.May.2022 43.9 -0.13 -0.295253236429707 03.May.2022 44.03 -0.19 -0.42966983265490727 02.May.2022 44.22 -1.2 -2.642007926023778 29.Apr.2022 45.42 0.92 2.067415730337079 28.Apr.2022 44.5 0.34 0.769927536231884 27.Apr.2022 44.16 -0.5 -1.1195700850873265 26.Apr.2022 44.66 -0.15 -0.3347467083240348 25.Apr.2022 44.81 -1.13 -2.459730082716587 22.Apr.2022 45.94 -1.27 -2.690108027960178 21.Apr.2022 47.21 0.45 0.962360992301112 20.Apr.2022 46.76 1.07 2.341869117968921 19.Apr.2022 45.69 -0.65 -1.4026758739749676 14.Apr.2022 46.34 0.28 0.60790273556231 13.Apr.2022 46.06 -0.33 -0.7113602069411511 12.Apr.2022 46.39 0.22 0.4764998917045701 11.Apr.2022 46.17 -0.34 -0.7310255858955064 08.Apr.2022 46.51 -0.4 -0.8526966531656364 07.Apr.2022 46.91 0.46 0.9903121636167922 06.Apr.2022 46.45 -1.95 -4.028925619834711 05.Apr.2022 48.4 -0.04 -0.08257638315441784 04.Apr.2022 48.44 0.52 1.0851419031719534 01.Apr.2022 47.92 -0.19 -0.3949282893369362 31.Mar.2022 48.11 -0.29 -0.5991735537190083 30.Mar.2022 48.4 -0.57 -1.1639779456810293 29.Mar.2022 48.97 1.09 2.2765246449456975 28.Mar.2022 47.88 0.27 0.5671077504725898 25.Mar.2022 47.61 0.42 0.8900190718372537 24.Mar.2022 47.19 -0.32 -0.6735424121237634 23.Mar.2022 47.51 -0.71 -1.4724180837826628 22.Mar.2022 48.22 0.33 0.6890791396951347 21.Mar.2022 47.89 0.2 0.41937513105472846 18.Mar.2022 47.69 0.87 1.8581802648440837 17.Mar.2022 46.82 -0.02 -0.04269854824935952 16.Mar.2022 46.84 2.38 5.353126405757985 15.Mar.2022 44.46 -0.26 -0.5813953488372093 14.Mar.2022 44.72 0.85 1.9375427399133804 11.Mar.2022 43.87 0.05 0.11410314924691921 10.Mar.2022 43.82 0.6 1.3882461823229986 09.Mar.2022 43.22 1.28 3.051979017644254 08.Mar.2022 41.94 -1.66 -3.8073394495412844 07.Mar.2022 43.6 -0.28 -0.6381039197812215 04.Mar.2022 43.88 -2.06 -4.484109708315193 03.Mar.2022 45.94 0.1 0.2181500872600349 02.Mar.2022 45.84 -0.23 -0.4992402865205123 01.Mar.2022 46.07 -0.07 -0.1517121803207629 28.Feb.2022 46.14 0.4 0.8745080891998251 25.Feb.2022 45.74 1.44 3.250564334085779 24.Feb.2022 44.3 -1.71 -3.716583351445338 23.Feb.2022 46.01 -0.28 -0.6048822639879023 22.Feb.2022 46.29 0.9 1.982815598149372 21.Feb.2022 45.39 -1.29 -2.763496143958869 18.Feb.2022 46.68 -0.19 -0.40537657350117345 17.Feb.2022 46.87 -0.12 -0.2553734837199404 16.Feb.2022 46.99 -0.18 -0.38159847360610555 15.Feb.2022 47.17 1.23 2.6774053112755767 14.Feb.2022 45.94 -1.4 -2.957329953527672 11.Feb.2022 47.34 -0.6 -1.2515644555694618 10.Feb.2022 47.94 -0.43 -0.888980773206533 09.Feb.2022 48.37 1.78 3.820562352436145 08.Feb.2022 46.59 -1.08 -2.2655758338577723 07.Feb.2022 47.67 0.26 0.5484075089643535 04.Feb.2022 47.41 -0.75 -1.5573089700996678 03.Feb.2022 48.16 -1.6 -3.215434083601286 02.Feb.2022 49.76 0.59 1.1999186495830791 01.Feb.2022 49.17 0.66 1.3605442176870748 31.Jan.2022 48.51 1.73 3.6981616075245833 28.Jan.2022 46.78 -0.99 -2.072430395645803 27.Jan.2022 47.77 -0.06 -0.1254442818314865 26.Jan.2022 47.83 1.1 2.353948213139311 25.Jan.2022 46.73 -0.25 -0.5321413367390379 24.Jan.2022 46.98 -2.23 -4.531599268441374 21.Jan.2022 49.21 -1.3 -2.573747772718274 20.Jan.2022 50.51 -0.34 -0.6686332350049164 19.Jan.2022 50.85 0.69 1.375598086124402 18.Jan.2022 50.16 -1.04 -2.03125 17.Jan.2022 51.2 0.15 0.2938295788442703 14.Jan.2022 51.05 -1.4 -2.669208770257388 13.Jan.2022 52.45 0.08 0.15275921329005154 12.Jan.2022 52.37 0.71 1.3743708865660085 11.Jan.2022 51.66 0.48 0.9378663540445487 10.Jan.2022 51.18 -2.23 -4.17524808088373 07.Jan.2022 53.41 0 0 06.Jan.2022 53.41 -1.58 -2.87324968176032 05.Jan.2022 54.99 -0.64 -1.1504583857630775 04.Jan.2022 55.63 0.11 0.19812680115273776 03.Jan.2022 55.52 -0.01 -0.018008283810552854 31.Dec.2021 55.53 -0.13 -0.2335609054976644 30.Dec.2021 55.66 0.17 0.30636150657776173 29.Dec.2021 55.49 -0.34 -0.6089915815869604 28.Dec.2021 55.83 0.55 0.9949348769898697 27.Dec.2021 55.28 0.48 0.8759124087591241 23.Dec.2021 54.8 0.62 1.1443337024732374 22.Dec.2021 54.18 0.54 1.0067114093959733 21.Dec.2021 53.64 0.53 0.9979288269629072 20.Dec.2021 53.11 -0.45 -0.8401792382374906 17.Dec.2021 53.56 -1.22 -2.227090178897408 16.Dec.2021 54.78 0.75 1.38811771238201 15.Dec.2021 54.03 0.13 0.24118738404452691 14.Dec.2021 53.9 -1.16 -2.106792589901925 13.Dec.2021 55.06 0.04 0.07270083605961468 10.Dec.2021 55.02 -0.4 -0.7217610970768675 09.Dec.2021 55.42 -0.1 -0.18011527377521613 08.Dec.2021 55.52 0.24 0.4341534008683068 07.Dec.2021 55.28 1.98 3.7148217636022514 06.Dec.2021 53.3 -0.28 -0.5225830533781262 03.Dec.2021 53.58 -0.28 -0.5198663200891199 02.Dec.2021 53.86 -0.85 -1.553646499725827 01.Dec.2021 54.71 -0.37 -0.6717501815541032 30.Nov.2021 55.08 0.3 0.547645125958379 29.Nov.2021 54.78 0.25 0.45846323124885385 26.Nov.2021 54.53 -0.76 -1.3745704467353952 25.Nov.2021 55.29 0.84 1.5426997245179064 24.Nov.2021 54.45 -1.21 -2.1739130434782608 23.Nov.2021 55.66 -1.62 -2.828212290502793 22.Nov.2021 57.28 -0.09 -0.15687641624542445 19.Nov.2021 57.37 0.2 0.34983382893125764 18.Nov.2021 57.17 0.36 0.6336912515402218 17.Nov.2021 56.81 0.18 0.31785272823591737 16.Nov.2021 56.63 0.07 0.12376237623762376 15.Nov.2021 56.56 0.36 0.6405693950177936 12.Nov.2021 56.2 0.33 0.5906568820476106 11.Nov.2021 55.87 0.54 0.9759624073739381 10.Nov.2021 55.33 -0.59 -1.0550786838340487 09.Nov.2021 55.92 -0.09 -0.16068559185859668 08.Nov.2021 56.01 0.05 0.08934953538241601 05.Nov.2021 55.96 -0.12 -0.21398002853067047 04.Nov.2021 56.08 0.89 1.6126109802500452 03.Nov.2021 55.19 0.38 0.6933041415800036 02.Nov.2021 54.81 0.67 1.2375323236054674 29.Oct.2021 54.14 0.06 0.11094674556213018 28.Oct.2021 54.08 0.06 0.11106997408367271 27.Oct.2021 54.02 0.03 0.05556584552694944 26.Oct.2021 53.99 0.06 0.11125533098460968 25.Oct.2021 53.93 -0.31 -0.5715339233038348 22.Oct.2021 54.24 0.85 1.592058437909721 21.Oct.2021 53.39 0.28 0.527207682169083 20.Oct.2021 53.11 0.07 0.13197586726998492 19.Oct.2021 53.04 0.15 0.28360748723766305 18.Oct.2021 52.89 0.07 0.13252555850056796 15.Oct.2021 52.82 0.25 0.4755564009891573 14.Oct.2021 52.57 0.74 1.427744549488713 13.Oct.2021 51.83 0.82 1.6075279356988825 12.Oct.2021 51.01 0.14 0.27521132298014545 11.Oct.2021 50.87 -0.51 -0.9926041261191125 08.Oct.2021 51.38 -0.3 -0.5804953560371517 07.Oct.2021 51.68 0.94 1.8525817895151755 06.Oct.2021 50.74 -0.2 -0.39261876717707106 05.Oct.2021 50.94 0.01 0.0196347928529354 04.Oct.2021 50.93 -0.31 -0.6049960967993755 01.Oct.2021 51.24 -0.47 -0.9089151034616129 30.Sept.2021 51.71 -0.26 -0.5002886280546469 29.Sept.2021 51.97 0.13 0.2507716049382716 28.Sept.2021 51.84 -1.84 -3.427719821162444 27.Sept.2021 53.68 -1.14 -2.0795330171470265 24.Sept.2021 54.82 -0.97 -1.7386628428033697 23.Sept.2021 55.79 0.86 1.5656289823411615 22.Sept.2021 54.93 0.24 0.43883708173340646 21.Sept.2021 54.69 0.94 1.7488372093023257 20.Sept.2021 53.75 -1.51 -2.732537097357944 17.Sept.2021 55.26 -0.21 -0.3785830178474851 16.Sept.2021 55.47 0.28 0.5073382859213625 15.Sept.2021 55.19 -0.38 -0.6838222062263811 14.Sept.2021 55.57 0.18 0.3249684058494313 13.Sept.2021 55.39 -0.36 -0.6457399103139013 10.Sept.2021 55.75 0.38 0.6862922160014449 09.Sept.2021 55.37 0.04 0.07229351165732875 08.Sept.2021 55.33 -0.36 -0.6464356257855989 07.Sept.2021 55.69 -0.1 -0.17924359204158452 06.Sept.2021 55.79 0.86 1.5656289823411615 03.Sept.2021 54.93 -0.56 -1.0091908451973328 02.Sept.2021 55.49 0.49 0.8909090909090909 01.Sept.2021 55 0.33 0.6036217303822937 31.Aug.2021 54.67 -0.23 -0.41894353369763204 30.Aug.2021 54.9 0.44 0.8079324274697025 27.Aug.2021 54.46 0.16 0.2946593001841621 26.Aug.2021 54.3 -0.13 -0.23883887562006245 25.Aug.2021 54.43 0.08 0.14719411223551057 24.Aug.2021 54.35 0.2 0.36934441366574333 23.Aug.2021 54.15 0.32 0.5944640535017648 20.Aug.2021 53.83 0.7 1.3175230566534915 19.Aug.2021 53.13 -1.15 -2.1186440677966103 18.Aug.2021 54.28 0.14 0.25858884373845586 17.Aug.2021 54.14 0.01 0.018474043968224645 16.Aug.2021 54.13 -0.13 -0.2395871728713601 13.Aug.2021 54.26 -0.09 -0.1655933762649494 12.Aug.2021 54.35 0.1 0.18433179723502305 11.Aug.2021 54.25 -0.19 -0.349008082292432 10.Aug.2021 54.44 0.46 0.8521674694331234 09.Aug.2021 53.98 0.03 0.05560704355885079 06.Aug.2021 53.95 -0.34 -0.6262663473936269 05.Aug.2021 54.29 0.44 0.8170844939647168 04.Aug.2021 53.85 0.53 0.9939984996249063 03.Aug.2021 53.32 0.16 0.3009781790820166 02.Aug.2021 53.16 0.05 0.09414422895876483 30.Jul.2021 53.11 0.02 0.03767187794311547 29.Jul.2021 53.09 0.29 0.5492424242424242 28.Jul.2021 52.8 0.28 0.5331302361005331 27.Jul.2021 52.52 -0.58 -1.0922787193973635 26.Jul.2021 53.1 0.02 0.037678975131876416 23.Jul.2021 53.08 0.71 1.3557380179492076 22.Jul.2021 52.37 0.73 1.4136328427575522 21.Jul.2021 51.64 0.84 1.6535433070866141 20.Jul.2021 50.8 0.44 0.8737092930897538 19.Jul.2021 50.36 -1.2 -2.3273855702094646 16.Jul.2021 51.56 -0.3 -0.5784805244890089 15.Jul.2021 51.86 -0.26 -0.49884881043745205 14.Jul.2021 52.12 0.15 0.28862805464691166 13.Jul.2021 51.97 -0.07 -0.1345119139123751 12.Jul.2021 52.04 0.57 1.1074412278997474 09.Jul.2021 51.47 0.61 1.1993708218639403 08.Jul.2021 50.86 -1.05 -2.0227316509343094 07.Jul.2021 51.91 0.45 0.8744656043528954 06.Jul.2021 51.46 0.34 0.6651017214397497 05.Jul.2021 51.12 -0.02 -0.03910833007430583 02.Jul.2021 51.14 0.27 0.530764694318852 01.Jul.2021 50.87 0.02 0.03933136676499508 30.Jun.2021 50.85 -0.44 -0.8578670306102554 29.Jun.2021 51.29 0.34 0.6673209028459274 28.Jun.2021 50.95 0.04 0.0785700255352583 25.Jun.2021 50.91 -0.04 -0.07850834151128558 24.Jun.2021 50.95 0.62 1.2318696602424002 22.Jun.2021 50.33 0.26 0.5192730177751148 21.Jun.2021 50.07 -0.19 -0.37803422204536413 18.Jun.2021 50.26 -0.11 -0.21838395870557872 17.Jun.2021 50.37 -0.27 -0.533175355450237 16.Jun.2021 50.64 0.03 0.05927682276229994 15.Jun.2021 50.61 0.21 0.4166666666666667 14.Jun.2021 50.4 0 0 11.Jun.2021 50.4 0.3 0.5988023952095808 10.Jun.2021 50.1 0.09 0.1799640071985603 09.Jun.2021 50.01 -0.06 -0.11983223487118035 08.Jun.2021 50.07 0.25 0.5018065034122843 07.Jun.2021 49.82 0.35 0.7074994946432182 04.Jun.2021 49.47 0.32 0.6510681586978637 03.Jun.2021 49.15 -0.27 -0.5463375151760421 02.Jun.2021 49.42 -0.23 -0.46324269889224573 01.Jun.2021 49.65 0.39 0.7917174177831913 31.May.2021 49.26 -0.05 -0.1013993104846887 28.May.2021 49.31 0.57 1.169470660648338 27.May.2021 48.74 0.11 0.22619782027555008 26.May.2021 48.63 -0.03 -0.06165228113440197 25.May.2021 48.66 0.52 1.080182800166182 21.May.2021 48.14 0.63 1.3260366238686592 20.May.2021 47.51 1.07 2.3040482342807924 19.May.2021 46.44 -0.99 -2.0872865275142316 18.May.2021 47.43 0.29 0.615188799321171 17.May.2021 47.14 0.27 0.5760614465542991 14.May.2021 46.87 0.21 0.4500642948992713 12.May.2021 46.66 -0.09 -0.1925133689839572 11.May.2021 46.75 -0.81 -1.703111858704794 10.May.2021 47.56 -0.26 -0.5437055625261397 07.May.2021 47.82 0.62 1.3135593220338984 06.May.2021 47.2 -0.46 -0.9651699538396978 05.May.2021 47.66 0.78 1.6638225255972696 04.May.2021 46.88 -0.9 -1.883633319380494 03.May.2021 47.78 0.12 0.2517834662190516 30.Apr.2021 47.66 -0.16 -0.3345880384776244 29.Apr.2021 47.82 -0.08 -0.16701461377870563 28.Apr.2021 47.9 0.1 0.20920502092050208 27.Apr.2021 47.8 0 0 26.Apr.2021 47.8 0.27 0.5680622764569745 23.Apr.2021 47.53 0.04 0.08422825858075385 22.Apr.2021 47.49 0.56 1.193266567227786 21.Apr.2021 46.93 0.02 0.042634832658281815 20.Apr.2021 46.91 -0.7 -1.4702793530770846 19.Apr.2021 47.61 0 0 16.Apr.2021 47.61 0.51 1.0828025477707006 15.Apr.2021 47.1 -0.1 -0.211864406779661 14.Apr.2021 47.2 0.27 0.575324952056254 13.Apr.2021 46.93 0.45 0.96815834767642 12.Apr.2021 46.48 -0.29 -0.6200555911909343 09.Apr.2021 46.77 0.21 0.45103092783505155 08.Apr.2021 46.56 0.4 0.8665511265164645 07.Apr.2021 46.16 -0.23 -0.495796507868075 06.Apr.2021 46.39 0.39 0.8478260869565217 01.Apr.2021 46 0.62 1.366240634640811 31.Mar.2021 45.38 0.35 0.7772596047079725 30.Mar.2021 45.03 0.23 0.5133928571428571 29.Mar.2021 44.8 0.07 0.1564945226917058 26.Mar.2021 44.73 0.81 1.8442622950819672 25.Mar.2021 43.92 -0.57 -1.2811867835468644 24.Mar.2021 44.49 -0.28 -0.6254188072369891 23.Mar.2021 44.77 -0.02 -0.044652824291136414 22.Mar.2021 44.79 0.23 0.5161579892280072 19.Mar.2021 44.56 -0.31 -0.6908847782482728 18.Mar.2021 44.87 0.06 0.13389868332961394 17.Mar.2021 44.81 -0.35 -0.775022143489814 16.Mar.2021 45.16 0.48 1.0743061772605194 15.Mar.2021 44.68 0.2 0.44964028776978415 12.Mar.2021 44.48 -0.31 -0.6921187765126144 11.Mar.2021 44.79 0.58 1.3119203800045238 10.Mar.2021 44.21 0.22 0.5001136621959537 09.Mar.2021 43.99 0.84 1.9466975666280417 08.Mar.2021 43.15 0.06 0.1392434439545138 05.Mar.2021 43.09 -0.35 -0.8057090239410681 04.Mar.2021 43.44 -0.63 -1.4295439074200136 03.Mar.2021 44.07 -0.6 -1.3431833445265278 02.Mar.2021 44.67 0.47 1.0633484162895928 01.Mar.2021 44.2 0.45 1.0285714285714285 26.Feb.2021 43.75 -0.52 -1.1746103456065056 25.Feb.2021 44.27 0.16 0.36272953978689637 24.Feb.2021 44.11 0.32 0.7307604475907742 23.Feb.2021 43.79 -1.14 -2.537280213665702 22.Feb.2021 44.93 -0.34 -0.751049259995582 19.Feb.2021 45.27 0.49 1.094238499330058 18.Feb.2021 44.78 -0.35 -0.7755373365832041 17.Feb.2021 45.13 -0.46 -1.0089932002632156 16.Feb.2021 45.59 0.04 0.08781558726673985 15.Feb.2021 45.55 0.56 1.244721049122027 12.Feb.2021 44.99 0.52 1.1693276366089498 11.Feb.2021 44.47 0.11 0.24797114517583407 10.Feb.2021 44.36 0.14 0.31659882406151063 09.Feb.2021 44.22 -0.1 -0.22563176895306858 08.Feb.2021 44.32 0.33 0.7501704932939305 05.Feb.2021 43.99 0.19 0.4337899543378995 04.Feb.2021 43.8 0 0 03.Feb.2021 43.8 0.12 0.27472527472527475 02.Feb.2021 43.68 0.75 1.7470300489168413 01.Feb.2021 42.93 0.49 1.1545711592836947 29.Jan.2021 42.44 -0.38 -0.8874357776739841 28.Jan.2021 42.82 0.62 1.4691943127962086 27.Jan.2021 42.2 -1.33 -3.0553641167011256 26.Jan.2021 43.53 0.03 0.06896551724137931 25.Jan.2021 43.5 -0.29 -0.6622516556291391 22.Jan.2021 43.79 -0.3 -0.6804264005443411 21.Jan.2021 44.09 0.03 0.06808896958692692 20.Jan.2021 44.06 0.68 1.5675426463808206 19.Jan.2021 43.38 -0.23 -0.5274019720247649 18.Jan.2021 43.61 0.1 0.22983222247759136 15.Jan.2021 43.51 -0.52 -1.181012945718828 14.Jan.2021 44.03 0.23 0.5251141552511416 13.Jan.2021 43.8 0.14 0.320659642693541 12.Jan.2021 43.66 -0.08 -0.18289894833104708 11.Jan.2021 43.74 -0.36 -0.8163265306122449 08.Jan.2021 44.1 0.33 0.7539410555174777 07.Jan.2021 43.77 0.24 0.5513439007580979 06.Jan.2021 43.53 -0.06 -0.13764624913971094 05.Jan.2021 43.59 -0.38 -0.8642256083693427 04.Jan.2021 43.97 0.6 1.383444777495965 31.Dec.2020 43.37 -0.24 -0.5503324925475809 30.Dec.2020 43.61 0.13 0.29898804047838085 29.Dec.2020 43.48 0.24 0.5550416281221091 28.Dec.2020 43.24 0.59 1.3833528722157094 23.Dec.2020 42.65 0.36 0.851265074485694 22.Dec.2020 42.29 0.71 1.7075517075517075 21.Dec.2020 41.58 -0.91 -2.1416803953871497 18.Dec.2020 42.49 -0.07 -0.16447368421052633 17.Dec.2020 42.56 0.46 1.0926365795724466 16.Dec.2020 42.1 0.08 0.19038553069966682 15.Dec.2020 42.02 0.09 0.21464345337467208 14.Dec.2020 41.93 0.11 0.26303204208512676 11.Dec.2020 41.82 0.06 0.14367816091954022 10.Dec.2020 41.76 -0.36 -0.8547008547008547 09.Dec.2020 42.12 -0.05 -0.11856770215793218 08.Dec.2020 42.17 0.14 0.3330954080418749 07.Dec.2020 42.03 0.13 0.31026252983293556 04.Dec.2020 41.9 0.06 0.14340344168260039 03.Dec.2020 41.84 0.17 0.40796736261099115 02.Dec.2020 41.67 -0.11 -0.26328386787936814 01.Dec.2020 41.78 -0.14 -0.33396946564885494 30.Nov.2020 41.92 0.14 0.3350885591191958 27.Nov.2020 41.78 0.16 0.38443056222969724 26.Nov.2020 41.62 0.06 0.14436958614051973 25.Nov.2020 41.56 0.25 0.6051803437424352 24.Nov.2020 41.31 -0.24 -0.5776173285198556 23.Nov.2020 41.55 0.11 0.26544401544401547 20.Nov.2020 41.44 0.28 0.6802721088435374 19.Nov.2020 41.16 0.08 0.19474196689386564 18.Nov.2020 41.08 0.26 0.6369426751592356 17.Nov.2020 40.82 -0.23 -0.5602923264311814 16.Nov.2020 41.05 0.28 0.6867794947265146 13.Nov.2020 40.77 0.09 0.22123893805309736 12.Nov.2020 40.68 -0.21 -0.5135730007336757 11.Nov.2020 40.89 0.33 0.8136094674556213 10.Nov.2020 40.56 -0.17 -0.41738276454701695 09.Nov.2020 40.73 1.03 2.5944584382871536 06.Nov.2020 39.7 -0.09 -0.22618748429253582 05.Nov.2020 39.79 1.26 3.270179081235401 04.Nov.2020 38.53 0.69 1.8234672304439747 03.Nov.2020 37.84 0.68 1.8299246501614639 02.Nov.2020 37.16 0.79 2.1721198790211713 30.Oct.2020 36.37 -0.16 -0.4379961675335341 29.Oct.2020 36.53 0.14 0.3847210772190162 28.Oct.2020 36.39 -1.26 -3.346613545816733 27.Oct.2020 37.65 -0.37 -0.97317201472909 26.Oct.2020 38.02 -0.49 -1.272396780057128 23.Oct.2020 38.51 0.04 0.10397712503249285 22.Oct.2020 38.47 -0.25 -0.6456611570247934 21.Oct.2020 38.72 -0.23 -0.5905006418485238 20.Oct.2020 38.95 0.05 0.12853470437017994 19.Oct.2020 38.9 -0.03 -0.07706139224248651 16.Oct.2020 38.93 0.63 1.6449086161879896 15.Oct.2020 38.3 -0.63 -1.6182892370922168 14.Oct.2020 38.93 0.06 0.15436068947774634 13.Oct.2020 38.87 0.21 0.5431971029487843 12.Oct.2020 38.66 0.32 0.8346374543557642 09.Oct.2020 38.34 0.38 1.0010537407797682 08.Oct.2020 37.96 0.3 0.7966011683483802 07.Oct.2020 37.66 0.03 0.07972362476747276 06.Oct.2020 37.63 0.11 0.2931769722814499 05.Oct.2020 37.52 0.4 1.0775862068965518 02.Oct.2020 37.12 -0.19 -0.5092468507102653 01.Oct.2020 37.31 0.3 0.810591731964334 30.Sept.2020 37.01 -0.01 -0.02701242571582928 29.Sept.2020 37.02 0.19 0.5158837903882705 28.Sept.2020 36.83 0.85 2.3624235686492496 25.Sept.2020 35.98 -0.42 -1.1538461538461537 24.Sept.2020 36.4 -0.26 -0.7092198581560284 23.Sept.2020 36.66 0.39 1.075268817204301 22.Sept.2020 36.27 -0.05 -0.13766519823788545 21.Sept.2020 36.32 -1.07 -2.8617277346884196 18.Sept.2020 37.39 0.02 0.05351886540005352 17.Sept.2020 37.37 -0.09 -0.2402562733582488 16.Sept.2020 37.46 0.24 0.6448146157979581 15.Sept.2020 37.22 0.33 0.8945513689346707 14.Sept.2020 36.89 0.29 0.7923497267759563 11.Sept.2020 36.6 -0.12 -0.32679738562091504 10.Sept.2020 36.72 0.14 0.3827227993439038 09.Sept.2020 36.58 0.68 1.894150417827298 08.Sept.2020 35.9 -0.68 -1.8589393110989612 07.Sept.2020 36.58 0.29 0.7991182143841279 04.Sept.2020 36.29 -0.93 -2.4986566362170874 03.Sept.2020 37.22 0.05 0.13451708366962603 02.Sept.2020 37.17 0.91 2.5096525096525095 01.Sept.2020 36.26 -0.24 -0.6575342465753424 31.Aug.2020 36.5 -0.06 -0.16411378555798686 28.Aug.2020 36.56 -0.29 -0.7869742198100407 27.Aug.2020 36.85 0.16 0.4360861270100845 26.Aug.2020 36.69 0.19 0.5205479452054794 25.Aug.2020 36.5 0.23 0.6341328921974083 24.Aug.2020 36.27 0.66 1.8534119629317607 21.Aug.2020 35.61 -0.05 -0.14021312394840157 20.Aug.2020 35.66 -0.24 -0.6685236768802229 19.Aug.2020 35.9 -0.03 -0.08349568605622043 18.Aug.2020 35.93 -0.16 -0.4433361041839845 17.Aug.2020 36.09 0.23 0.64138315672058 14.Aug.2020 35.86 -0.41 -1.1304108078301627 13.Aug.2020 36.27 0.19 0.5266075388026608 12.Aug.2020 36.08 0.18 0.5013927576601671 11.Aug.2020 35.9 0.55 1.5558698727015559 10.Aug.2020 35.35 -0.07 -0.1976284584980237 07.Aug.2020 35.42 0.16 0.45377197958026094 06.Aug.2020 35.26 -0.03 -0.0850099178237461 05.Aug.2020 35.29 0.31 0.8862206975414523 04.Aug.2020 34.98 -0.13 -0.37026488180005696 03.Aug.2020 35.11 0.25 0.7171543316121629 31.Jul.2020 34.86 0.23 0.6641640196361536 30.Jul.2020 34.63 -0.68 -1.9258000566411781 29.Jul.2020 35.31 0.07 0.19863791146424517 28.Jul.2020 35.24 -0.22 -0.6204173716864072 27.Jul.2020 35.46 0.24 0.6814310051107325 24.Jul.2020 35.22 -0.99 -2.7340513670256836 23.Jul.2020 36.21 0.01 0.027624309392265192 22.Jul.2020 36.2 -0.36 -0.9846827133479212 21.Jul.2020 36.56 0.48 1.3303769401330376 20.Jul.2020 36.08 0.38 1.0644257703081232 17.Jul.2020 35.7 -0.09 -0.2514668901927913 16.Jul.2020 35.79 -0.06 -0.16736401673640167 15.Jul.2020 35.85 0.65 1.8465909090909092 14.Jul.2020 35.2 -0.41 -1.1513619769727605 13.Jul.2020 35.61 0.49 1.3952164009111618 10.Jul.2020 35.12 -0.24 -0.6787330316742082 09.Jul.2020 35.36 0.23 0.654711073156846 08.Jul.2020 35.13 -0.07 -0.19886363636363635 07.Jul.2020 35.2 -0.02 -0.05678591709256105 06.Jul.2020 35.22 0.38 1.0907003444316876 03.Jul.2020 34.84 -0.05 -0.14330753797649756 02.Jul.2020 34.89 0.65 1.8983644859813085 01.Jul.2020 34.24 0.35 1.0327530244910004 30.Jun.2020 33.89 0.06 0.17735737511084837 29.Jun.2020 33.83 -0.3 -0.8789920890711984 26.Jun.2020 34.13 0.54 1.6076213158678179 25.Jun.2020 33.59 -0.22 -0.6506950606329488 24.Jun.2020 33.81 -0.01 -0.02956830277942046 22.Jun.2020 33.82 -0.35 -1.0242903131401815 19.Jun.2020 34.17 0.37 1.0946745562130178 18.Jun.2020 33.8 -0.19 -0.5589879376287143 17.Jun.2020 33.99 0.31 0.9204275534441805 16.Jun.2020 33.68 1.25 3.8544557508479804 15.Jun.2020 32.43 -0.51 -1.5482695810564664 12.Jun.2020 32.94 0.08 0.24345709068776628 11.Jun.2020 32.86 -0.92 -2.723505032563647 10.Jun.2020 33.78 0.11 0.3267003267003267 09.Jun.2020 33.67 -0.29 -0.8539458186101295 08.Jun.2020 33.96 -0.34 -0.9912536443148688 05.Jun.2020 34.3 0.47 1.3892994383683122 04.Jun.2020 33.83 0.3 0.8947211452430659 03.Jun.2020 33.53 0.49 1.4830508474576272 02.Jun.2020 33.04 0.81 2.513186472230841 29.May.2020 32.23 -0.08 -0.24760136180748993 28.May.2020 32.31 0.59 1.8600252206809584 27.May.2020 31.72 -0.29 -0.9059668853483287 26.May.2020 32.01 0.22 0.6920415224913494 25.May.2020 31.79 0.56 1.793147614473263 22.May.2020 31.23 0.13 0.4180064308681672 20.May.2020 31.1 0.39 1.2699446434386192 19.May.2020 30.71 0.16 0.5237315875613748 18.May.2020 30.55 0.83 2.7927321668909824 15.May.2020 29.72 0.72 2.4827586206896552 14.May.2020 29 -1.07 -3.5583638177585635 13.May.2020 30.07 -0.34 -1.1180532719500165 12.May.2020 30.41 0.06 0.19769357495881384 11.May.2020 30.35 -0.22 -0.7196597971867844 08.May.2020 30.57 0.34 1.1247105524313596 07.May.2020 30.23 0.36 1.2052226314027452 06.May.2020 29.87 0.06 0.20127474002012746 05.May.2020 29.81 0.4 1.3600816048962938 04.May.2020 29.41 -1.07 -3.510498687664042 30.Apr.2020 30.48 -0.14 -0.457217504898759 29.Apr.2020 30.62 0.2 0.6574621959237343 28.Apr.2020 30.42 0.56 1.8754186202277294 27.Apr.2020 29.86 0.31 1.0490693739424704 24.Apr.2020 29.55 -0.04 -0.13518080432578575 23.Apr.2020 29.59 0.31 1.0587431693989071 22.Apr.2020 29.28 -0.05 -0.17047391749062393 21.Apr.2020 29.33 -0.41 -1.378614660390047 20.Apr.2020 29.74 -0.05 -0.16784155756965424 17.Apr.2020 29.79 1.01 3.509381514940931 16.Apr.2020 28.78 -0.01 -0.03473428273706148 15.Apr.2020 28.79 -0.98 -3.29190460194827 14.Apr.2020 29.77 0.42 1.4310051107325383 09.Apr.2020 29.35 0.91 3.19971870604782 08.Apr.2020 28.44 -0.3 -1.0438413361169103 07.Apr.2020 28.74 0.86 3.084648493543759 06.Apr.2020 27.88 0.96 3.5661218424962855 03.Apr.2020 26.92 0.08 0.29806259314456035 02.Apr.2020 26.84 -0.34 -1.2509197939661516 01.Apr.2020 27.18 -0.8 -2.8591851322373123 31.Mar.2020 27.98 0.33 1.193490054249548 30.Mar.2020 27.65 0.21 0.7653061224489796 27.Mar.2020 27.44 -0.32 -1.1527377521613833 26.Mar.2020 27.76 0.73 2.7007029226785053 25.Mar.2020 27.03 0.97 3.7221795855717574 24.Mar.2020 26.06 1.51 6.1507128309572305 23.Mar.2020 24.55 -1.02 -3.989049667579194 20.Mar.2020 25.57 1.66 6.942701798410707 19.Mar.2020 23.91 -0.13 -0.540765391014975 18.Mar.2020 24.04 -1.19 -4.716607213634562 17.Mar.2020 25.23 0.25 1.00080064051241 16.Mar.2020 24.98 -1.75 -6.546950991395436 13.Mar.2020 26.73 0.2 0.7538635506973238 12.Mar.2020 26.53 -2.47 -8.517241379310345 11.Mar.2020 29 -0.6 -2.027027027027027 10.Mar.2020 29.6 -0.06 -0.20229265003371544 09.Mar.2020 29.66 -1.83 -5.811368688472531 06.Mar.2020 31.49 -1.37 -4.169202678027998 05.Mar.2020 32.86 -0.33 -0.994275384151853 04.Mar.2020 33.19 -0.1 -0.30039050765995795 03.Mar.2020 33.29 0.97 3.001237623762376 02.Mar.2020 32.32 0.3 0.9369144284821986 28.Feb.2020 32.02 -1.11 -3.3504376697856926 27.Feb.2020 33.13 -1.13 -3.2983070636310567 26.Feb.2020 34.26 -0.35 -1.0112684195319273 25.Feb.2020 34.61 -0.18 -0.5173900546133946 24.Feb.2020 34.79 -1.59 -4.370533260032985 21.Feb.2020 36.38 -0.4 -1.0875475802066341 20.Feb.2020 36.78 0 0 19.Feb.2020 36.78 0.42 1.155115511551155 18.Feb.2020 36.36 0 0 17.Feb.2020 36.36 0.04 0.11013215859030837 14.Feb.2020 36.32 0.12 0.3314917127071823 13.Feb.2020 36.2 -0.03 -0.08280430582390284 12.Feb.2020 36.23 0.12 0.33231791747438383 11.Feb.2020 36.11 0.33 0.92230296254891 10.Feb.2020 35.78 0.07 0.19602352282273872 07.Feb.2020 35.71 -0.02 -0.055975370836831795 06.Feb.2020 35.73 0.03 0.08403361344537816 05.Feb.2020 35.7 0.57 1.6225448334756618 04.Feb.2020 35.13 0.53 1.5317919075144508 03.Feb.2020 34.6 0.13 0.37713954163040325 31.Jan.2020 34.47 -0.31 -0.8913168487636572 30.Jan.2020 34.78 -0.41 -1.1651037226484797 29.Jan.2020 35.19 0.38 1.0916403332375755 28.Jan.2020 34.81 0.03 0.08625646923519265 27.Jan.2020 34.78 -0.95 -2.6588301147495104 24.Jan.2020 35.73 0.41 1.160815402038505 23.Jan.2020 35.32 -0.43 -1.2027972027972027 22.Jan.2020 35.75 0.35 0.9887005649717514 21.Jan.2020 35.4 -0.15 -0.4219409282700422 20.Jan.2020 35.55 0.03 0.08445945945945946 17.Jan.2020 35.52 0.39 1.1101622544833476 16.Jan.2020 35.13 0.11 0.31410622501427754 15.Jan.2020 35.02 0.24 0.6900517538815412 14.Jan.2020 34.78 0.14 0.40415704387990764 13.Jan.2020 34.64 -0.01 -0.02886002886002886 10.Jan.2020 34.65 0.07 0.20242914979757085 09.Jan.2020 34.58 0.27 0.7869425823375109 08.Jan.2020 34.31 0.2 0.5863383172090296 07.Jan.2020 34.11 0.24 0.70859167404783 06.Jan.2020 33.87 -0.29 -0.8489461358313818 03.Jan.2020 34.16 -0.15 -0.4371903235208394 02.Jan.2020 34.31 0.33 0.9711595055915244 31.Dec.2019 33.98 -0.07 -0.2055800293685756 30.Dec.2019 34.05 -0.22 -0.6419608987452582 27.Dec.2019 34.27 -0.03 -0.08746355685131195 23.Dec.2019 34.3 0.23 0.6750807161725858 20.Dec.2019 34.07 0.28 0.8286475288546907 19.Dec.2019 33.79 -0.04 -0.1182382500738989 18.Dec.2019 33.83 -0.05 -0.14757969303423848 17.Dec.2019 33.88 -0.16 -0.4700352526439483 16.Dec.2019 34.04 0.33 0.9789380005932957 13.Dec.2019 33.71 0.1 0.2975304968759298 12.Dec.2019 33.61 0.09 0.2684964200477327 11.Dec.2019 33.52 0.16 0.47961630695443647 10.Dec.2019 33.36 -0.21 -0.6255585344057194 09.Dec.2019 33.57 -0.14 -0.41530703055473156 06.Dec.2019 33.71 0.32 0.9583707696915245 05.Dec.2019 33.39 0.05 0.14997000599880023 04.Dec.2019 33.34 0.41 1.2450652900091101 03.Dec.2019 32.93 -0.32 -0.9624060150375939 02.Dec.2019 33.25 -0.48 -1.423065520308331 29.Nov.2019 33.73 0.01 0.02965599051008304 28.Nov.2019 33.72 -0.07 -0.20716188221367268 27.Nov.2019 33.79 0.04 0.11851851851851852 26.Nov.2019 33.75 0.24 0.7162041181736795 25.Nov.2019 33.51 0.26 0.7819548872180451 22.Nov.2019 33.25 0.18 0.5442999697611128 21.Nov.2019 33.07 -0.23 -0.6906906906906907 20.Nov.2019 33.3 -0.09 -0.2695417789757412 19.Nov.2019 33.39 0.14 0.42105263157894735 18.Nov.2019 33.25 -0.05 -0.15015015015015015 15.Nov.2019 33.3 0.06 0.18050541516245489 14.Nov.2019 33.24 0.08 0.24125452352231605 13.Nov.2019 33.16 0.06 0.18126888217522658 12.Nov.2019 33.1 0.09 0.27264465313541353 11.Nov.2019 33.01 0.14 0.42592029205962884 08.Nov.2019 32.87 -0.01 -0.030413625304136254 07.Nov.2019 32.88 0.14 0.4276114844227245 06.Nov.2019 32.74 0.02 0.061124694376528114 05.Nov.2019 32.72 -0.06 -0.18303843807199513 04.Nov.2019 32.78 0.69 2.150202555313182 31.Oct.2019 32.09 0.08 0.2499218994064355 30.Oct.2019 32.01 0.06 0.18779342723004694 29.Oct.2019 31.95 0.01 0.031308703819661866 28.Oct.2019 31.94 0.36 1.1399620012666245 25.Oct.2019 31.58 0.16 0.5092297899427116 24.Oct.2019 31.42 0.25 0.8020532563362207 23.Oct.2019 31.17 -0.21 -0.6692160611854685 22.Oct.2019 31.38 0.17 0.5446972124319128 21.Oct.2019 31.21 0.03 0.09621552277100706 18.Oct.2019 31.18 -0.2 -0.6373486297004461 17.Oct.2019 31.38 0.07 0.2235707441711913 16.Oct.2019 31.31 -0.04 -0.12759170653907495 15.Oct.2019 31.35 0.15 0.4807692307692308 14.Oct.2019 31.2 0.07 0.22486347574686796 11.Oct.2019 31.13 0.6 1.965280052407468 10.Oct.2019 30.53 0.13 0.4276315789473684 09.Oct.2019 30.4 0.09 0.29693170570768723 08.Oct.2019 30.31 -0.28 -0.9153318077803204 07.Oct.2019 30.59 0.11 0.36089238845144356 04.Oct.2019 30.48 0.35 1.1616329239960173 03.Oct.2019 30.13 -0.03 -0.09946949602122016 02.Oct.2019 30.16 -0.9 -2.8976175144880876 01.Oct.2019 31.06 -0.06 -0.1928020565552699 30.Sept.2019 31.12 0.14 0.45190445448676564 27.Sept.2019 30.98 0.08 0.2588996763754045 26.Sept.2019 30.9 0.37 1.2119226989846053 25.Sept.2019 30.53 -0.5 -1.6113438607798904 24.Sept.2019 31.03 0.17 0.5508749189889826 23.Sept.2019 30.86 -0.23 -0.7397877130910261 20.Sept.2019 31.09 0 0 19.Sept.2019 31.09 0.15 0.4848093083387201 18.Sept.2019 30.94 0.07 0.22675736961451248 17.Sept.2019 30.87 0.1 0.3249918752031199 16.Sept.2019 30.77 -0.31 -0.9974259974259975 13.Sept.2019 31.08 0.03 0.0966183574879227 12.Sept.2019 31.05 0.13 0.4204398447606727 11.Sept.2019 30.92 0.4 1.3106159895150722 10.Sept.2019 30.52 -0.7 -2.242152466367713 09.Sept.2019 31.22 -0.2 -0.6365372374283895 06.Sept.2019 31.42 0.18 0.5761843790012804 05.Sept.2019 31.24 0.28 0.9043927648578811 04.Sept.2019 30.96 0.27 0.8797653958944281 03.Sept.2019 30.69 -0.05 -0.16265452179570591 02.Sept.2019 30.74 0.09 0.2936378466557912 30.Aug.2019 30.65 0.27 0.8887425938117183 29.Aug.2019 30.38 0.52 1.74146014735432 28.Aug.2019 29.86 -0.33 -1.093077177873468 27.Aug.2019 30.19 0.26 0.8686936184430337 26.Aug.2019 29.93 -0.31 -1.0251322751322751 23.Aug.2019 30.24 -0.14 -0.4608294930875576 22.Aug.2019 30.38 -0.14 -0.45871559633027525 21.Aug.2019 30.52 0.54 1.801200800533689 20.Aug.2019 29.98 -0.07 -0.23294509151414308 19.Aug.2019 30.05 0.29 0.9744623655913979 16.Aug.2019 29.76 0.08 0.2695417789757412 14.Aug.2019 29.68 -0.52 -1.7218543046357615 13.Aug.2019 30.2 0.22 0.733822548365577 12.Aug.2019 29.98 -0.1 -0.3324468085106383 09.Aug.2019 30.08 -0.05 -0.1659475605708596 08.Aug.2019 30.13 0.62 2.1009827177228058 07.Aug.2019 29.51 -0.17 -0.5727762803234502 06.Aug.2019 29.68 0.09 0.3041568097330179 05.Aug.2019 29.59 -0.7 -2.31099372730274 02.Aug.2019 30.29 -0.59 -1.910621761658031 01.Aug.2019 30.88 0.2 0.651890482398957 31.Jul.2019 30.68 0.18 0.5901639344262295 30.Jul.2019 30.5 -0.6 -1.9292604501607717 29.Jul.2019 31.1 -0.03 -0.09637006103437198 26.Jul.2019 31.13 0.13 0.41935483870967744 25.Jul.2019 31 -0.35 -1.1164274322169059 24.Jul.2019 31.35 0.18 0.5774783445620789 23.Jul.2019 31.17 0.2 0.6457862447529867 22.Jul.2019 30.97 0 0 19.Jul.2019 30.97 0.04 0.12932428063368898 18.Jul.2019 30.93 -0.23 -0.7381258023106547 17.Jul.2019 31.16 0.14 0.4513217279174726 16.Jul.2019 31.02 0.18 0.5836575875486382 15.Jul.2019 30.84 0.1 0.32530904359141183 12.Jul.2019 30.74 -0.1 -0.324254215304799 11.Jul.2019 30.84 -0.13 -0.4197610590894414 10.Jul.2019 30.97 0.15 0.48669695003244645 09.Jul.2019 30.82 -0.11 -0.35564177174264466 08.Jul.2019 30.93 -0.03 -0.09689922480620156 05.Jul.2019 30.96 -0.51 -1.6205910390848428 04.Jul.2019 31.47 0.04 0.12726694241170855 03.Jul.2019 31.43 0.36 1.1586739620212423 02.Jul.2019 31.07 -0.02 -0.0643293663557414 01.Jul.2019 31.09 0.41 1.3363754889178618 28.Jun.2019 30.68 0.2 0.6561679790026247 27.Jun.2019 30.48 -0.13 -0.42469781117281935 26.Jun.2019 30.61 -0.09 -0.2931596091205212 25.Jun.2019 30.7 0.13 0.4252535165194635 24.Jun.2019 30.57 -0.09 -0.29354207436399216 21.Jun.2019 30.66 -0.28 -0.9049773755656109 20.Jun.2019 30.94 0.33 1.078079059131003 19.Jun.2019 30.61 0.03 0.09810333551340746 18.Jun.2019 30.58 0.59 1.9673224408136045 17.Jun.2019 29.99 0.2 0.671366230278617 14.Jun.2019 29.79 -0.26 -0.8652246256239601 13.Jun.2019 30.05 0.09 0.30040053404539385 12.Jun.2019 29.96 -0.15 -0.4981733643307871 11.Jun.2019 30.11 0.36 1.2100840336134453 07.Jun.2019 29.75 0.44 1.501194131695667 06.Jun.2019 29.31 0.05 0.17088174982911825 05.Jun.2019 29.26 0.27 0.9313556398758193 04.Jun.2019 28.99 0.16 0.5549774540409296 03.Jun.2019 28.83 0.14 0.48797490414778666 31.May.2019 28.69 -0.08 -0.2780674313521029 29.May.2019 28.77 -0.61 -2.0762423417290674 28.May.2019 29.38 0.01 0.03404834865509023 27.May.2019 29.37 -0.01 -0.03403675970047652 24.May.2019 29.38 0.19 0.6509078451524495 23.May.2019 29.19 -0.44 -1.4849814377320283 22.May.2019 29.63 0.19 0.6453804347826086 21.May.2019 29.44 0.17 0.5807994533652203 20.May.2019 29.27 -0.32 -1.081446434606286 17.May.2019 29.59 0.03 0.10148849797023005 16.May.2019 29.56 0.54 1.8607856650585803 15.May.2019 29.02 0.11 0.38049117952265654 14.May.2019 28.91 0.23 0.8019525801952581 13.May.2019 28.68 -0.5 -1.7135023989033584 10.May.2019 29.18 -0.2 -0.6807351940095303 08.May.2019 29.38 -0.01 -0.03402517863218782 07.May.2019 29.39 -0.07 -0.23761031907671418 06.May.2019 29.46 -0.5 -1.6688918558077437 03.May.2019 29.96 0.02 0.06680026720106881 02.May.2019 29.94 -0.13 -0.43232457598935814 30.Apr.2019 30.07 -0.02 -0.06646726487205051 29.Apr.2019 30.09 0.08 0.26657780739753417 26.Apr.2019 30.01 0.06 0.2003338898163606 25.Apr.2019 29.95 -0.09 -0.2996005326231691 24.Apr.2019 30.04 0.38 1.2811867835468644 23.Apr.2019 29.66 0.15 0.5083022704168079 18.Apr.2019 29.51 0.06 0.2037351443123939 17.Apr.2019 29.45 -0.02 -0.0678656260604004 16.Apr.2019 29.47 0.11 0.3746594005449591 15.Apr.2019 29.36 0.05 0.17059024223814398 12.Apr.2019 29.31 0.02 0.06828269033799932 11.Apr.2019 29.29 0.01 0.03415300546448088 10.Apr.2019 29.28 0.04 0.13679890560875513 09.Apr.2019 29.24 -0.21 -0.7130730050933786 08.Apr.2019 29.45 -0.12 -0.4058167061210686 05.Apr.2019 29.57 0.03 0.1015572105619499 04.Apr.2019 29.54 0.05 0.169548999660902 03.Apr.2019 29.49 0.13 0.4427792915531335 02.Apr.2019 29.36 0.23 0.789564023343632 01.Apr.2019 29.13 0.33 1.1458333333333333 29.Mar.2019 28.8 0.15 0.5235602094240838 28.Mar.2019 28.65 0.11 0.3854239663629993 27.Mar.2019 28.54 -0.04 -0.13995801259622112 26.Mar.2019 28.58 0.33 1.168141592920354 25.Mar.2019 28.25 -0.15 -0.528169014084507 22.Mar.2019 28.4 -0.29 -1.0108051585918438 21.Mar.2019 28.69 -0.02 -0.06966213862765587 20.Mar.2019 28.71 0 0 19.Mar.2019 28.71 0.1 0.3495281370150297 18.Mar.2019 28.61 0.07 0.2452697967764541 15.Mar.2019 28.54 0.28 0.9907997169143666 14.Mar.2019 28.26 0.2 0.7127583749109052 13.Mar.2019 28.06 0.01 0.035650623885918005 12.Mar.2019 28.05 0.06 0.21436227224008575 11.Mar.2019 27.99 0.15 0.5387931034482759 08.Mar.2019 27.84 -0.08 -0.28653295128939826 07.Mar.2019 27.92 -0.13 -0.46345811051693403 06.Mar.2019 28.05 -0.01 -0.03563791874554526 05.Mar.2019 28.06 -0.11 -0.3904863329783458 04.Mar.2019 28.17 0.18 0.6430868167202572 01.Mar.2019 27.99 0.23 0.8285302593659942 28.Feb.2019 27.76 0.01 0.036036036036036036 27.Feb.2019 27.75 -0.09 -0.3232758620689655 26.Feb.2019 27.84 0.01 0.035932446999640676 25.Feb.2019 27.83 0.11 0.3968253968253968 22.Feb.2019 27.72 0.15 0.544069640914037 21.Feb.2019 27.57 -0.04 -0.14487504527345166 20.Feb.2019 27.61 0.13 0.47307132459970885 19.Feb.2019 27.48 -0.06 -0.2178649237472767 18.Feb.2019 27.54 0.15 0.547645125958379 15.Feb.2019 27.39 0.24 0.8839779005524862 14.Feb.2019 27.15 0.07 0.258493353028065 13.Feb.2019 27.08 0.16 0.5943536404160475 12.Feb.2019 26.92 0.2 0.7485029940119761 11.Feb.2019 26.72 0.29 1.0972379871358304 08.Feb.2019 26.43 -0.29 -1.0853293413173652 07.Feb.2019 26.72 -0.33 -1.21996303142329 06.Feb.2019 27.05 0.08 0.29662588060808304 05.Feb.2019 26.97 0.48 1.812004530011325 04.Feb.2019 26.49 0.08 0.3029155622870125 01.Feb.2019 26.41 0.16 0.6095238095238096 31.Jan.2019 26.25 0 0 30.Jan.2019 26.25 -0.14 -0.5305039787798409 29.Jan.2019 26.39 0.23 0.8792048929663608 28.Jan.2019 26.16 -0.23 -0.8715422508525957 25.Jan.2019 26.39 0.27 1.0336906584992342 24.Jan.2019 26.12 -0.12 -0.4573170731707317 23.Jan.2019 26.24 0.13 0.497893527384144 22.Jan.2019 26.11 -0.12 -0.4574914220358368 21.Jan.2019 26.23 0.18 0.690978886756238 18.Jan.2019 26.05 0.34 1.32244262932711 17.Jan.2019 25.71 -0.01 -0.038880248833592534 16.Jan.2019 25.72 0.22 0.8627450980392157 15.Jan.2019 25.5 0.21 0.830367734282325 14.Jan.2019 25.29 -0.23 -0.9012539184952978 11.Jan.2019 25.52 0.09 0.3539127015336217 10.Jan.2019 25.43 -0.24 -0.9349435138293728 09.Jan.2019 25.67 0.28 1.1027963765261914 08.Jan.2019 25.39 0.5 2.008838891120932 07.Jan.2019 24.89 0.18 0.7284500202347228 04.Jan.2019 24.71 0.27 1.104746317512275 03.Jan.2019 24.44 -0.16 -0.6504065040650406 02.Jan.2019 24.6 -0.01 -0.04063388866314506 31.Dec.2018 24.61 0.04 0.1628001628001628 28.Dec.2018 24.57 0.47 1.950207468879668 27.Dec.2018 24.1 -0.29 -1.1890118901189013 21.Dec.2018 24.39 -0.23 -0.934199837530463 20.Dec.2018 24.62 -0.45 -1.7949740725967291 19.Dec.2018 25.07 -0.13 -0.5158730158730159 18.Dec.2018 25.2 0.04 0.1589825119236884 17.Dec.2018 25.16 -0.56 -2.177293934681182 14.Dec.2018 25.72 -0.25 -0.9626492106276473 13.Dec.2018 25.97 0.02 0.07707129094412331 12.Dec.2018 25.95 0.22 0.8550330353672756 11.Dec.2018 25.73 0.26 1.0208087946603848 10.Dec.2018 25.47 -0.36 -1.3937282229965158 07.Dec.2018 25.83 0.26 1.0168165819319515 06.Dec.2018 25.57 -0.8 -3.0337504740235115 05.Dec.2018 26.37 -0.3 -1.124859392575928 04.Dec.2018 26.67 -0.13 -0.48507462686567165 03.Dec.2018 26.8 0.4 1.5151515151515151 30.Nov.2018 26.4 -0.08 -0.3021148036253776 29.Nov.2018 26.48 0.27 1.0301411674933232 28.Nov.2018 26.21 0.08 0.3061615001913509 27.Nov.2018 26.13 -0.12 -0.45714285714285713 26.Nov.2018 26.25 0.29 1.1171032357473036 23.Nov.2018 25.96 0.02 0.07710100231303008 22.Nov.2018 25.94 0.06 0.23183925811437403 21.Nov.2018 25.88 0.36 1.4106583072100314 20.Nov.2018 25.52 -0.81 -3.0763387770603874 19.Nov.2018 26.33 -0.06 -0.22735884804850323 16.Nov.2018 26.39 -0.14 -0.5277044854881267 15.Nov.2018 26.53 -0.34 -1.2653516933382956 14.Nov.2018 26.87 0.02 0.074487895716946 13.Nov.2018 26.85 -0.04 -0.14875418371141688 12.Nov.2018 26.89 -0.23 -0.8480825958702065 09.Nov.2018 27.12 -0.18 -0.6593406593406593 08.Nov.2018 27.3 0.09 0.33076074972436603 07.Nov.2018 27.21 0.18 0.6659267480577137 06.Nov.2018 27.03 0.04 0.14820303816228234 05.Nov.2018 26.99 -0.18 -0.6624953993375046 02.Nov.2018 27.17 0.24 0.8911994058670628 31.Oct.2018 26.93 0.73 2.786259541984733 30.Oct.2018 26.2 -0.36 -1.355421686746988 29.Oct.2018 26.56 0.4 1.529051987767584 26.Oct.2018 26.16 -0.13 -0.49448459490300495 25.Oct.2018 26.29 -0.09 -0.3411675511751327 24.Oct.2018 26.38 0.23 0.8795411089866156 23.Oct.2018 26.15 -0.71 -2.643335815338794 22.Oct.2018 26.86 -0.22 -0.8124076809453471 19.Oct.2018 27.08 -0.21 -0.7695126419934042 18.Oct.2018 27.29 -0.18 -0.655260283946123 17.Oct.2018 27.47 -0.03 -0.10909090909090909 16.Oct.2018 27.5 0.56 2.078693392724573 15.Oct.2018 26.94 -0.4 -1.463057790782736 12.Oct.2018 27.34 -0.09 -0.32810791104629966 11.Oct.2018 27.43 -0.17 -0.6159420289855072 10.Oct.2018 27.6 -0.77 -2.7141346492774057 09.Oct.2018 28.37 -0.11 -0.3862359550561798 08.Oct.2018 28.48 -0.41 -1.4191761855313256 05.Oct.2018 28.89 -0.42 -1.4329580348004094 04.Oct.2018 29.31 -0.54 -1.8090452261306533 03.Oct.2018 29.85 0.15 0.5050505050505051 02.Oct.2018 29.7 -0.23 -0.7684597393919145 01.Oct.2018 29.93 0.17 0.571236559139785 28.Sept.2018 29.76 -0.13 -0.4349280695884911 27.Sept.2018 29.89 0.1 0.3356831151393085 26.Sept.2018 29.79 0.06 0.20181634712411706 25.Sept.2018 29.73 0.23 0.7796610169491526 24.Sept.2018 29.5 -0.3 -1.0067114093959733 21.Sept.2018 29.8 0.14 0.4720161834120027 20.Sept.2018 29.66 0.17 0.5764665988470667 19.Sept.2018 29.49 0.07 0.23793337865397687 18.Sept.2018 29.42 0.03 0.10207553589656346 17.Sept.2018 29.39 -0.08 -0.2714625042416016 14.Sept.2018 29.47 -0.05 -0.16937669376693767 13.Sept.2018 29.52 0.1 0.3399048266485384 12.Sept.2018 29.42 0.22 0.7534246575342466 11.Sept.2018 29.2 -0.09 -0.3072721065209969 10.Sept.2018 29.29 0.17 0.5837912087912088 07.Sept.2018 29.12 -0.13 -0.4444444444444444 06.Sept.2018 29.25 -0.05 -0.17064846416382254 05.Sept.2018 29.3 -0.27 -0.9130875887724045 04.Sept.2018 29.57 -0.33 -1.1036789297658862 03.Sept.2018 29.9 -0.1 -0.3333333333333333 31.Aug.2018 30 -0.25 -0.8264462809917356 30.Aug.2018 30.25 0.06 0.19874130506790327 29.Aug.2018 30.19 0.05 0.16589250165892502 28.Aug.2018 30.14 0.12 0.39973351099267157 27.Aug.2018 30.02 0.29 0.9754456777665658 24.Aug.2018 29.73 -0.02 -0.06722689075630252 23.Aug.2018 29.75 0.11 0.37112010796221323 22.Aug.2018 29.64 -0.06 -0.20202020202020202 21.Aug.2018 29.7 0.09 0.303951367781155 20.Aug.2018 29.61 0.32 1.092523045407989 17.Aug.2018 29.29 0 0 16.Aug.2018 29.29 -0.36 -1.2141652613827993 14.Aug.2018 29.65 -0.03 -0.10107816711590296 13.Aug.2018 29.68 0.08 0.2702702702702703 10.Aug.2018 29.6 -0.24 -0.8042895442359249 09.Aug.2018 29.84 0.07 0.235136042996305 08.Aug.2018 29.77 -0.14 -0.4680708793045804 07.Aug.2018 29.91 0.18 0.6054490413723511 06.Aug.2018 29.73 -0.02 -0.06722689075630252 03.Aug.2018 29.75 0.18 0.608725059181603 02.Aug.2018 29.57 -0.24 -0.8050989600805099 01.Aug.2018 29.81 -0.04 -0.13400335008375208 31.Jul.2018 29.85 -0.12 -0.4004004004004004 30.Jul.2018 29.97 -0.12 -0.3988035892323031 27.Jul.2018 30.09 0.02 0.06651147322913202 26.Jul.2018 30.07 0.23 0.7707774798927614 25.Jul.2018 29.84 -0.11 -0.3672787979966611 24.Jul.2018 29.95 0.27 0.9097035040431267 23.Jul.2018 29.68 -0.02 -0.06734006734006734 20.Jul.2018 29.7 -0.14 -0.4691689008042895 19.Jul.2018 29.84 -0.18 -0.5996002664890073 18.Jul.2018 30.02 0.29 0.9754456777665658 17.Jul.2018 29.73 0.06 0.20222446916076844 16.Jul.2018 29.67 0.06 0.20263424518743667 13.Jul.2018 29.61 0.22 0.748553929908132 12.Jul.2018 29.39 0.22 0.7541995200548509 11.Jul.2018 29.17 -0.34 -1.1521518129447645 10.Jul.2018 29.51 0.36 1.234991423670669 09.Jul.2018 29.15 0.29 1.0048510048510049 06.Jul.2018 28.86 -0.06 -0.2074688796680498 05.Jul.2018 28.92 0.05 0.17319016279875304 04.Jul.2018 28.87 -0.14 -0.48259220958290244 03.Jul.2018 29.01 0.18 0.6243496357960457 02.Jul.2018 28.83 -0.38 -1.3009243409791167 29.Jun.2018 29.21 0.45 1.564673157162726 28.Jun.2018 28.76 -0.49 -1.6752136752136753 27.Jun.2018 29.25 0.32 1.1061182163843761 26.Jun.2018 28.93 -0.14 -0.48159614723082217 25.Jun.2018 29.07 -0.35 -1.1896668932698844 22.Jun.2018 29.42 0 0 21.Jun.2018 29.42 -0.06 -0.20352781546811397 20.Jun.2018 29.48 0.01 0.0339328130302002 19.Jun.2018 29.47 -0.38 -1.273031825795645 18.Jun.2018 29.85 -0.41 -1.3549239920687377 15.Jun.2018 30.26 -0.08 -0.26367831245880025 14.Jun.2018 30.34 0.36 1.200800533689126 13.Jun.2018 29.98 0.16 0.5365526492287056 12.Jun.2018 29.82 0.08 0.26899798251513113 11.Jun.2018 29.74 0.12 0.4051316677920324 08.Jun.2018 29.62 0.03 0.1013856032443393 07.Jun.2018 29.59 0.01 0.03380662609871535 06.Jun.2018 29.58 -0.26 -0.871313672922252 05.Jun.2018 29.84 0.22 0.7427413909520594 04.Jun.2018 29.62 0.12 0.4067796610169492 01.Jun.2018 29.5 0.15 0.5110732538330494 31.May.2018 29.35 0.15 0.5136986301369864 30.May.2018 29.2 -0.04 -0.13679890560875513 29.May.2018 29.24 -0.29 -0.9820521503555706 28.May.2018 29.53 -0.01 -0.033852403520649964 25.May.2018 29.54 0.11 0.37376826367652055 24.May.2018 29.43 -0.04 -0.1357312521208008 23.May.2018 29.47 -0.27 -0.9078681909885676 22.May.2018 29.74 0.25 0.84774499830451 18.May.2018 29.49 0.03 0.10183299389002037 17.May.2018 29.46 0.07 0.23817625042531473 16.May.2018 29.39 0.17 0.5817932922655715 15.May.2018 29.22 -0.04 -0.1367053998632946 14.May.2018 29.26 -0.01 -0.0341646737273659 11.May.2018 29.27 0.15 0.5151098901098901 09.May.2018 29.12 0.16 0.5524861878453039 08.May.2018 28.96 0.03 0.10369858278603526 07.May.2018 28.93 0.33 1.1538461538461537 04.May.2018 28.6 0.08 0.2805049088359046 03.May.2018 28.52 -0.08 -0.27972027972027974 02.May.2018 28.6 0.34 1.2031139419674453 30.Apr.2018 28.26 -0.03 -0.10604453870625663 27.Apr.2018 28.29 0.22 0.7837548984681154 26.Apr.2018 28.07 0.39 1.4089595375722543 25.Apr.2018 27.68 -0.43 -1.529704731412309 24.Apr.2018 28.11 0.04 0.14250089063056645 23.Apr.2018 28.07 -0.01 -0.03561253561253561 20.Apr.2018 28.08 -0.05 -0.17774617845716317 19.Apr.2018 28.13 -0.03 -0.10653409090909091 18.Apr.2018 28.16 -0.01 -0.03549875754348598 17.Apr.2018 28.17 0.31 1.1127063890882987 16.Apr.2018 27.86 -0.09 -0.3220035778175313 13.Apr.2018 27.95 0.11 0.39511494252873564 12.Apr.2018 27.84 0.15 0.5417118093174431 11.Apr.2018 27.69 -0.16 -0.5745062836624776 10.Apr.2018 27.85 0.2 0.7233273056057866 09.Apr.2018 27.65 -0.07 -0.25252525252525254 06.Apr.2018 27.72 0.08 0.2894356005788712 05.Apr.2018 27.64 0.63 2.332469455757127 04.Apr.2018 27.01 -0.36 -1.3153087321885275 03.Apr.2018 27.37 -0.12 -0.4365223717715533 29.Mar.2018 27.49 0.24 0.8807339449541285 28.Mar.2018 27.25 -0.03 -0.10997067448680352 27.Mar.2018 27.28 0.15 0.5528934758569849 26.Mar.2018 27.13 -0.16 -0.5862953462806889 23.Mar.2018 27.29 -0.06 -0.21937842778793418 22.Mar.2018 27.35 -0.47 -1.6894320632638389 21.Mar.2018 27.82 -0.09 -0.32246506628448585 20.Mar.2018 27.91 0.09 0.3235082674335011 19.Mar.2018 27.82 -0.28 -0.99644128113879 16.Mar.2018 28.1 0.14 0.5007153075822603 15.Mar.2018 27.96 0.12 0.43103448275862066 14.Mar.2018 27.84 -0.25 -0.8899964400142399 13.Mar.2018 28.09 -0.13 -0.4606661941885188 12.Mar.2018 28.22 0.06 0.21306818181818182 09.Mar.2018 28.16 0.24 0.8595988538681948 08.Mar.2018 27.92 0.44 1.6011644832605532 07.Mar.2018 27.48 -0.09 -0.3264417845484222 06.Mar.2018 27.57 0.34 1.2486228424531767 05.Mar.2018 27.23 0.09 0.3316138540899042 02.Mar.2018 27.14 -0.48 -1.7378711078928313 01.Mar.2018 27.62 -0.64 -2.264685067232838 28.Feb.2018 28.26 0 0 27.Feb.2018 28.26 -0.15 -0.5279831045406547 26.Feb.2018 28.41 0.18 0.6376195536663124 23.Feb.2018 28.23 0.11 0.3911806543385491 22.Feb.2018 28.12 -0.1 -0.3543586109142452 21.Feb.2018 28.22 0.04 0.14194464158977999 20.Feb.2018 28.18 0.09 0.3203987184051264 19.Feb.2018 28.09 -0.1 -0.35473572188719404 16.Feb.2018 28.19 0.19 0.6785714285714286 15.Feb.2018 28 0.46 1.6702977487291213 14.Feb.2018 27.54 0.19 0.6946983546617916 13.Feb.2018 27.35 -0.22 -0.7979688066739209 12.Feb.2018 27.57 0.12 0.4371584699453552 09.Feb.2018 27.45 -0.37 -1.329978432782171 08.Feb.2018 27.82 -0.3 -1.0668563300142246 07.Feb.2018 28.12 0.3 1.0783608914450036 06.Feb.2018 27.82 -0.33 -1.1722912966252221 05.Feb.2018 28.15 -0.48 -1.6765630457561997 02.Feb.2018 28.63 -0.41 -1.4118457300275482 01.Feb.2018 29.04 -0.15 -0.513874614594039 31.Jan.2018 29.19 0.03 0.102880658436214 30.Jan.2018 29.16 -0.19 -0.6473594548551959 29.Jan.2018 29.35 0.04 0.13647219379051517 26.Jan.2018 29.31 0.23 0.7909215955983494 25.Jan.2018 29.08 -0.35 -1.1892626571525655 24.Jan.2018 29.43 -0.07 -0.23728813559322035 23.Jan.2018 29.5 -0.03 -0.1015916017609211 22.Jan.2018 29.53 -0.02 -0.0676818950930626 19.Jan.2018 29.55 0.28 0.9566108643662453 18.Jan.2018 29.27 0.13 0.4461221688400824 17.Jan.2018 29.14 -0.05 -0.17129153819801302 16.Jan.2018 29.19 0.14 0.4819277108433735 15.Jan.2018 29.05 0.03 0.10337698139214335 12.Jan.2018 29.02 -0.1 -0.3434065934065934 11.Jan.2018 29.12 -0.05 -0.17140898183064793 10.Jan.2018 29.17 -0.15 -0.5115961800818554 09.Jan.2018 29.32 0.08 0.27359781121751026 08.Jan.2018 29.24 0.23 0.7928300586004826 05.Jan.2018 29.01 0.27 0.9394572025052192 04.Jan.2018 28.74 0.22 0.7713884992987378 03.Jan.2018 28.52 0.32 1.1347517730496455 02.Jan.2018 28.2 -0.13 -0.45887751500176494 29.Dec.2017 28.33 -0.13 -0.4567814476458187 28.Dec.2017 28.46 0 0 27.Dec.2017 28.46 -0.01 -0.035124692658939236 22.Dec.2017 28.47 0.02 0.070298769771529 21.Dec.2017 28.45 -0.05 -0.17543859649122806 20.Dec.2017 28.5 -0.17 -0.5929543076386466 19.Dec.2017 28.67 -0.05 -0.17409470752089137 18.Dec.2017 28.72 0.47 1.663716814159292 15.Dec.2017 28.25 -0.21 -0.7378777231201686 14.Dec.2017 28.46 -0.07 -0.24535576586049773 13.Dec.2017 28.53 0.06 0.2107481559536354 12.Dec.2017 28.47 0.05 0.17593244194229415 11.Dec.2017 28.42 -0.01 -0.035174111853675694 08.Dec.2017 28.43 0.24 0.8513657325292657 07.Dec.2017 28.19 0.02 0.07099751508697195 06.Dec.2017 28.17 0.08 0.2847988608045568 05.Dec.2017 28.09 -0.16 -0.5663716814159292 04.Dec.2017 28.25 0.2 0.7130124777183601 01.Dec.2017 28.05 -0.12 -0.42598509052183176 30.Nov.2017 28.17 -0.25 -0.8796622097114708 29.Nov.2017 28.42 0.07 0.24691358024691357 28.Nov.2017 28.35 0 0 27.Nov.2017 28.35 -0.12 -0.4214963119072708 24.Nov.2017 28.47 0.03 0.10548523206751055 23.Nov.2017 28.44 -0.15 -0.5246589716684156 22.Nov.2017 28.59 -0.06 -0.2094240837696335 21.Nov.2017 28.65 0.23 0.8092892329345531 20.Nov.2017 28.42 0.18 0.6373937677053825 17.Nov.2017 28.24 -0.14 -0.49330514446793516 16.Nov.2017 28.38 0.44 1.5748031496062993 15.Nov.2017 27.94 -0.34 -1.2022630834512023 14.Nov.2017 28.28 0.08 0.28368794326241137 13.Nov.2017 28.2 -0.28 -0.9831460674157303 10.Nov.2017 28.48 0.04 0.14064697609001406 09.Nov.2017 28.44 -0.38 -1.31852879944483 08.Nov.2017 28.82 -0.19 -0.6549465701482248 07.Nov.2017 29.01 -0.07 -0.2407152682255846 06.Nov.2017 29.08 0.06 0.2067539627842867 03.Nov.2017 29.02 0.21 0.7289135716765012 02.Nov.2017 28.81 -0.11 -0.38035961272475793 31.Oct.2017 28.92 0.02 0.06920415224913495 30.Oct.2017 28.9 0.01 0.034614053305642094 27.Oct.2017 28.89 0.32 1.12005600280014 26.Oct.2017 28.57 0.24 0.8471584892340275 25.Oct.2017 28.33 0.14 0.4966300106420717 24.Oct.2017 28.19 -0.12 -0.4238784881667255 23.Oct.2017 28.31 0.11 0.3900709219858156 20.Oct.2017 28.2 0.17 0.6064930431680342 19.Oct.2017 28.03 -0.28 -0.9890498057223596 18.Oct.2017 28.31 0.07 0.24787535410764872 17.Oct.2017 28.24 -0.06 -0.21201413427561838 16.Oct.2017 28.3 0 0 13.Oct.2017 28.3 -0.06 -0.21156558533145275 12.Oct.2017 28.36 0.07 0.24743725698126545 11.Oct.2017 28.29 0.04 0.1415929203539823 10.Oct.2017 28.25 0 0 09.Oct.2017 28.25 0.01 0.03541076487252125 06.Oct.2017 28.24 -0.16 -0.5633802816901409 05.Oct.2017 28.4 0.05 0.1763668430335097 04.Oct.2017 28.35 -0.07 -0.24630541871921183 03.Oct.2017 28.42 0.13 0.4595263343937787 02.Oct.2017 28.29 0.25 0.891583452211127 29.Sept.2017 28.04 0.09 0.3220035778175313 28.Sept.2017 27.95 0.13 0.4672897196261682 27.Sept.2017 27.82 0.03 0.10795250089960418 26.Sept.2017 27.79 -0.01 -0.03597122302158273 25.Sept.2017 27.8 0.08 0.2886002886002886 22.Sept.2017 27.72 -0.02 -0.07209805335255948 21.Sept.2017 27.74 0.05 0.18057060310581438 20.Sept.2017 27.69 -0.04 -0.144248106743599 19.Sept.2017 27.73 0.01 0.03607503607503607 18.Sept.2017 27.72 0.1 0.3620564808110065 15.Sept.2017 27.62 -0.05 -0.18070112034694616 14.Sept.2017 27.67 -0.01 -0.036127167630057806 13.Sept.2017 27.68 0.06 0.2172338884866039 12.Sept.2017 27.62 0.1 0.3633720930232558 11.Sept.2017 27.52 0.36 1.3254786450662739 08.Sept.2017 27.16 0.04 0.14749262536873156 07.Sept.2017 27.12 0.17 0.6307977736549165 06.Sept.2017 26.95 -0.1 -0.36968576709796674 05.Sept.2017 27.05 0.05 0.18518518518518517 04.Sept.2017 27 -0.13 -0.4791743457427202 01.Sept.2017 27.13 0.23 0.8550185873605948 31.Aug.2017 26.9 0.28 1.051840721262209 30.Aug.2017 26.62 0.26 0.9863429438543247 29.Aug.2017 26.36 -0.29 -1.0881801125703565 28.Aug.2017 26.65 -0.2 -0.74487895716946 25.Aug.2017 26.85 0.05 0.1865671641791045 24.Aug.2017 26.8 0.07 0.2618780396558174 23.Aug.2017 26.73 -0.01 -0.037397157816005985 22.Aug.2017 26.74 0.22 0.8295625942684767 21.Aug.2017 26.52 -0.09 -0.3382187147688839 18.Aug.2017 26.61 -0.32 -1.188265874489417 17.Aug.2017 26.93 0.01 0.03714710252600297 16.Aug.2017 26.92 0.33 1.241068070703272 14.Aug.2017 26.59 0.28 1.0642341315089319 11.Aug.2017 26.31 -0.32 -1.2016522718738265 10.Aug.2017 26.63 -0.21 -0.7824143070044709 09.Aug.2017 26.84 -0.06 -0.22304832713754646 08.Aug.2017 26.9 0 0 07.Aug.2017 26.9 0 0 04.Aug.2017 26.9 0.23 0.8623922009748781 03.Aug.2017 26.67 -0.02 -0.07493443237167478 02.Aug.2017 26.69 0 0 01.Aug.2017 26.69 0.01 0.037481259370314844 31.Jul.2017 26.68 -0.04 -0.1497005988023952 28.Jul.2017 26.72 -0.18 -0.6691449814126395 27.Jul.2017 26.9 -0.08 -0.2965159377316531 26.Jul.2017 26.98 0.24 0.8975317875841436 25.Jul.2017 26.74 -0.02 -0.07473841554559044 24.Jul.2017 26.76 -0.01 -0.03735524841240194 21.Jul.2017 26.77 -0.39 -1.4359351988217968 20.Jul.2017 27.16 0.03 0.11057869517139697 19.Jul.2017 27.13 0.18 0.6679035250463822 18.Jul.2017 26.95 -0.29 -1.064610866372981 17.Jul.2017 27.24 0.07 0.2576370997423629 14.Jul.2017 27.17 0.08 0.2953119232189 13.Jul.2017 27.09 0.13 0.4821958456973294 12.Jul.2017 26.96 0.36 1.3533834586466165 11.Jul.2017 26.6 -0.06 -0.2250562640660165 10.Jul.2017 26.66 0.11 0.4143126177024482 07.Jul.2017 26.55 0.08 0.3022289384208538 06.Jul.2017 26.47 -0.33 -1.2313432835820894 05.Jul.2017 26.8 0.07 0.2618780396558174 04.Jul.2017 26.73 -0.04 -0.14942099364960776 03.Jul.2017 26.77 0.12 0.450281425891182 30.Jun.2017 26.65 0.08 0.301091456529921 29.Jun.2017 26.57 -0.36 -1.3367991088005942 28.Jun.2017 26.93 -0.13 -0.4804138950480414 27.Jun.2017 27.06 -0.43 -1.5642051655147327 26.Jun.2017 27.49 0.25 0.9177679882525698 22.Jun.2017 27.24 -0.02 -0.07336757153338225 21.Jun.2017 27.26 -0.17 -0.6197593875318994 20.Jun.2017 27.43 0 0 19.Jun.2017 27.43 0.27 0.9941089837997055 16.Jun.2017 27.16 0.33 1.2299664554603056 15.Jun.2017 26.83 -0.31 -1.142225497420781 14.Jun.2017 27.14 0.13 0.48130322102924844 13.Jun.2017 27.01 0.29 1.0853293413173652 12.Jun.2017 26.72 -0.43 -1.583793738489871 09.Jun.2017 27.15 0.17 0.6300963676797627 08.Jun.2017 26.98 -0.09 -0.33247137052087183 07.Jun.2017 27.07 0.07 0.25925925925925924 06.Jun.2017 27 -0.15 -0.5524861878453039 02.Jun.2017 27.15 0.12 0.4439511653718091 01.Jun.2017 27.03 0.07 0.2596439169139466 31.May.2017 26.96 0.13 0.4845322400298174 30.May.2017 26.83 -0.05 -0.18601190476190477 29.May.2017 26.88 -0.03 -0.11148272017837235 26.May.2017 26.91 0.2 0.7487832272557094 24.May.2017 26.71 0.02 0.07493443237167478 23.May.2017 26.69 0.05 0.18768768768768768 22.May.2017 26.64 -0.01 -0.0375234521575985 19.May.2017 26.65 0.22 0.8323874385168369 18.May.2017 26.43 -0.22 -0.8255159474671669 17.May.2017 26.65 -0.31 -1.1498516320474776 16.May.2017 26.96 0.05 0.18580453363062058 15.May.2017 26.91 0.09 0.33557046979865773 12.May.2017 26.82 -0.08 -0.29739776951672864 11.May.2017 26.9 -0.1 -0.37037037037037035 10.May.2017 27 -0.03 -0.11098779134295228 09.May.2017 27.03 0.09 0.33407572383073497 08.May.2017 26.94 0.03 0.11148272017837235 05.May.2017 26.91 0.2 0.7487832272557094 04.May.2017 26.71 0.11 0.41353383458646614 03.May.2017 26.6 0.06 0.22607385079125847 02.May.2017 26.54 0.19 0.7210626185958254 28.Apr.2017 26.35 0.02 0.0759589821496392 27.Apr.2017 26.33 0.06 0.22839741149600304 26.Apr.2017 26.27 0.05 0.19069412662090007 25.Apr.2017 26.22 0.29 1.1183956806787505 24.Apr.2017 25.93 0.59 2.3283346487766376 21.Apr.2017 25.34 0.12 0.47581284694686754 20.Apr.2017 25.22 -0.02 -0.07923930269413629 19.Apr.2017 25.24 0.08 0.3179650238473768 18.Apr.2017 25.16 -0.18 -0.7103393843725335 13.Apr.2017 25.34 -0.08 -0.3147128245476003 12.Apr.2017 25.42 0.04 0.15760441292356187 11.Apr.2017 25.38 0.05 0.1973943939992104 10.Apr.2017 25.33 0.11 0.43616177636796194 07.Apr.2017 25.22 0.01 0.039666798889329634 06.Apr.2017 25.21 0 0 05.Apr.2017 25.21 0.04 0.15891934843067143 04.Apr.2017 25.17 -0.02 -0.0793965859468043 03.Apr.2017 25.19 0.03 0.1192368839427663 31.Mar.2017 25.16 0.06 0.23904382470119523 30.Mar.2017 25.1 0.11 0.44017607042817125 29.Mar.2017 24.99 0.09 0.3614457831325301 28.Mar.2017 24.9 0.13 0.5248284214775939 27.Mar.2017 24.77 -0.19 -0.7612179487179487 24.Mar.2017 24.96 0.09 0.3618817852834741 23.Mar.2017 24.87 0.25 1.0154346060113728 22.Mar.2017 24.62 -0.25 -1.0052271813429836 21.Mar.2017 24.87 -0.08 -0.32064128256513025 20.Mar.2017 24.95 0.07 0.28135048231511256 17.Mar.2017 24.88 0.06 0.24174053182917002 16.Mar.2017 24.82 0.19 0.7714169711733658 15.Mar.2017 24.63 0.08 0.3258655804480652 14.Mar.2017 24.55 -0.01 -0.04071661237785016 13.Mar.2017 24.56 0.01 0.04073319755600815 10.Mar.2017 24.55 0.14 0.5735354362965998 09.Mar.2017 24.41 -0.01 -0.04095004095004095 08.Mar.2017 24.42 0.01 0.04096681687832855 07.Mar.2017 24.41 -0.01 -0.04095004095004095 06.Mar.2017 24.42 -0.04 -0.1635322976287817 03.Mar.2017 24.46 -0.09 -0.3665987780040733 02.Mar.2017 24.55 -0.03 -0.12205044751830757 01.Mar.2017 24.58 0.35 1.4444903012794057 28.Feb.2017 24.23 0.06 0.24824162184526272 27.Feb.2017 24.17 -0.02 -0.0826787928896238 24.Feb.2017 24.19 -0.28 -1.1442582754393134 23.Feb.2017 24.47 0.07 0.28688524590163933 22.Feb.2017 24.4 -0.03 -0.12279983626688498 21.Feb.2017 24.43 0.15 0.6177924217462932 20.Feb.2017 24.28 0.11 0.4551096400496483 17.Feb.2017 24.17 -0.08 -0.32989690721649484 16.Feb.2017 24.25 -0.03 -0.12355848434925865 15.Feb.2017 24.28 0.08 0.3305785123966942 14.Feb.2017 24.2 -0.03 -0.12381345439537764 13.Feb.2017 24.23 0.24 1.0004168403501459 10.Feb.2017 23.99 0.11 0.46063651591289784 09.Feb.2017 23.88 0.19 0.8020261713803293 08.Feb.2017 23.69 -0.07 -0.2946127946127946 07.Feb.2017 23.76 0.03 0.1264222503160556 06.Feb.2017 23.73 -0.15 -0.628140703517588 03.Feb.2017 23.88 0.08 0.33613445378151263 02.Feb.2017 23.8 0.04 0.16835016835016836 01.Feb.2017 23.76 0.07 0.29548332629801605 31.Jan.2017 23.69 -0.01 -0.04219409282700422 30.Jan.2017 23.7 -0.14 -0.587248322147651 27.Jan.2017 23.84 -0.09 -0.3760969494358546 26.Jan.2017 23.93 0.14 0.5884825556956704 25.Jan.2017 23.79 0.34 1.4498933901918976 24.Jan.2017 23.45 -0.01 -0.042625745950554135 23.Jan.2017 23.46 -0.07 -0.2974925626859328 20.Jan.2017 23.53 -0.03 -0.1273344651952462 19.Jan.2017 23.56 0.14 0.5977796754910333 18.Jan.2017 23.42 0.03 0.12825994014536127 17.Jan.2017 23.39 -0.1 -0.4257130693912303 16.Jan.2017 23.49 -0.07 -0.29711375212224106 13.Jan.2017 23.56 0.13 0.5548442168160478 12.Jan.2017 23.43 -0.09 -0.3826530612244898 11.Jan.2017 23.52 0.16 0.684931506849315 10.Jan.2017 23.36 -0.03 -0.12825994014536127 09.Jan.2017 23.39 -0.02 -0.08543357539513029 06.Jan.2017 23.41 -0.01 -0.04269854824935952 05.Jan.2017 23.42 0.06 0.2568493150684932 04.Jan.2017 23.36 -0.14 -0.5957446808510638 03.Jan.2017 23.5 0.1 0.42735042735042733 02.Jan.2017 23.4 0.2 0.8620689655172413 30.Dec.2016 23.2 0.01 0.043122035360069 29.Dec.2016 23.19 0.02 0.08631851532153648 28.Dec.2016 23.17 -0.01 -0.04314063848144953 27.Dec.2016 23.18 0.06 0.25951557093425603 23.Dec.2016 23.12 0.07 0.3036876355748373 22.Dec.2016 23.05 0 0 21.Dec.2016 23.05 -0.02 -0.08669267446900737 20.Dec.2016 23.07 0.04 0.17368649587494572 19.Dec.2016 23.03 0.1 0.4361098996947231 16.Dec.2016 22.93 0.19 0.8355321020228672 15.Dec.2016 22.74 0.08 0.353045013239188 14.Dec.2016 22.66 -0.08 -0.3518029903254178 13.Dec.2016 22.74 0.1 0.4416961130742049 12.Dec.2016 22.64 0 0 09.Dec.2016 22.64 0.24 1.0714285714285714 08.Dec.2016 22.4 0.23 1.0374379792512405 07.Dec.2016 22.17 0.16 0.7269422989550205 06.Dec.2016 22.01 0.08 0.364797081623347 05.Dec.2016 21.93 0.13 0.5963302752293578 02.Dec.2016 21.8 -0.12 -0.5474452554744526 01.Dec.2016 21.92 -0.2 -0.9041591320072333 30.Nov.2016 22.12 0.12 0.5454545454545454 29.Nov.2016 22 0.01 0.04547521600727603 28.Nov.2016 21.99 -0.05 -0.22686025408348456 25.Nov.2016 22.04 0.07 0.3186162949476559 24.Nov.2016 21.97 0.16 0.7336084364970197 23.Nov.2016 21.81 -0.2 -0.9086778736937755 22.Nov.2016 22.01 0.08 0.364797081623347 21.Nov.2016 21.93 0.01 0.04562043795620438 18.Nov.2016 21.92 0.09 0.4122766834631241 17.Nov.2016 21.83 0.12 0.5527406725011516 16.Nov.2016 21.71 0.13 0.6024096385542169 15.Nov.2016 21.58 0.02 0.09276437847866419 14.Nov.2016 21.56 -0.07 -0.32362459546925565 11.Nov.2016 21.63 -0.23 -1.052150045745654 10.Nov.2016 21.86 0.05 0.22925263640531865 09.Nov.2016 21.81 0.25 1.1595547309833023 08.Nov.2016 21.56 0 0 07.Nov.2016 21.56 0.24 1.125703564727955 04.Nov.2016 21.32 -0.26 -1.2048192771084338 03.Nov.2016 21.58 0 0 02.Nov.2016 21.58 -0.46 -2.087114337568058 31.Oct.2016 22.04 0.01 0.04539264639128461 28.Oct.2016 22.03 -0.19 -0.8550855085508551 27.Oct.2016 22.22 0.07 0.3160270880361174 26.Oct.2016 22.15 -0.33 -1.4679715302491103 25.Oct.2016 22.48 -0.06 -0.26619343389529726 24.Oct.2016 22.54 0.07 0.3115264797507788 21.Oct.2016 22.47 -0.03 -0.13333333333333333 20.Oct.2016 22.5 0.06 0.26737967914438504 19.Oct.2016 22.44 0.05 0.2233139794551139 18.Oct.2016 22.39 0.3 1.358080579447714 17.Oct.2016 22.09 -0.18 -0.8082622361921868 14.Oct.2016 22.27 0.42 1.9221967963386728 13.Oct.2016 21.85 -0.25 -1.1312217194570136 12.Oct.2016 22.1 -0.12 -0.54005400540054 11.Oct.2016 22.22 -0.07 -0.31404217137729923 10.Oct.2016 22.29 0.16 0.7230004518752824 07.Oct.2016 22.13 -0.28 -1.249442213297635 06.Oct.2016 22.41 -0.09 -0.4 05.Oct.2016 22.5 -0.15 -0.6622516556291391 04.Oct.2016 22.65 0.16 0.7114273010226767 03.Oct.2016 22.49 0.12 0.5364327223960662 30.Sept.2016 22.37 -0.21 -0.9300265721877768 29.Sept.2016 22.58 -0.03 -0.13268465280849182 28.Sept.2016 22.61 0.23 1.0277033065236818 27.Sept.2016 22.38 -0.05 -0.22291573785109228 26.Sept.2016 22.43 -0.28 -1.2329370321444297 23.Sept.2016 22.71 -0.23 -1.002615518744551 22.Sept.2016 22.94 0.33 1.45953118089341 21.Sept.2016 22.61 0 0 20.Sept.2016 22.61 0.08 0.3550821127385708 19.Sept.2016 22.53 0.25 1.1220825852782765 16.Sept.2016 22.28 -0.01 -0.04486316733961418 15.Sept.2016 22.29 -0.1 -0.4466279589102278 14.Sept.2016 22.39 0.01 0.044682752457551385 13.Sept.2016 22.38 0.07 0.31376064545047067 12.Sept.2016 22.31 -0.24 -1.06430155210643 09.Sept.2016 22.55 -0.26 -1.1398509425690486 08.Sept.2016 22.81 -0.23 -0.9982638888888888 07.Sept.2016 23.04 0.06 0.26109660574412535 06.Sept.2016 22.98 -0.05 -0.21710811984368214 05.Sept.2016 23.03 0.21 0.9202453987730062 02.Sept.2016 22.82 0.1 0.44014084507042256 01.Sept.2016 22.72 -0.02 -0.08795074758135445 31.Aug.2016 22.74 -0.13 -0.5684302579798863 30.Aug.2016 22.87 0.15 0.6602112676056338 29.Aug.2016 22.72 0.02 0.0881057268722467 26.Aug.2016 22.7 0.02 0.08818342151675485 25.Aug.2016 22.68 -0.17 -0.7439824945295405 24.Aug.2016 22.85 -0.03 -0.13111888111888112 23.Aug.2016 22.88 0.23 1.0154525386313467 22.Aug.2016 22.65 0.11 0.4880212954747116 19.Aug.2016 22.54 -0.18 -0.7922535211267606 18.Aug.2016 22.72 0.11 0.4865103936311367 17.Aug.2016 22.61 -0.25 -1.0936132983377078 16.Aug.2016 22.86 -0.14 -0.6086956521739131 12.Aug.2016 23 0.01 0.04349717268377556 11.Aug.2016 22.99 0.19 0.8333333333333334 10.Aug.2016 22.8 0.02 0.08779631255487269 09.Aug.2016 22.78 0.18 0.7964601769911505 08.Aug.2016 22.6 -0.01 -0.044228217602830605 05.Aug.2016 22.61 0.16 0.7126948775055679 04.Aug.2016 22.45 0.15 0.672645739910314 03.Aug.2016 22.3 -0.19 -0.8448199199644286 02.Aug.2016 22.49 -0.17 -0.7502206531332745 01.Aug.2016 22.66 0.01 0.04415011037527594 29.Jul.2016 22.65 -0.08 -0.3519577650681918 28.Jul.2016 22.73 0.01 0.04401408450704225 27.Jul.2016 22.72 0.08 0.35335689045936397 26.Jul.2016 22.64 0.09 0.3991130820399113 25.Jul.2016 22.55 0.05 0.2222222222222222 22.Jul.2016 22.5 0.06 0.26737967914438504 21.Jul.2016 22.44 -0.04 -0.17793594306049823 20.Jul.2016 22.48 0.19 0.8524001794526693 19.Jul.2016 22.29 0.04 0.1797752808988764 18.Jul.2016 22.25 -0.01 -0.044923629829290206 15.Jul.2016 22.26 -0.06 -0.26881720430107525 14.Jul.2016 22.32 0.12 0.5405405405405406 13.Jul.2016 22.2 0.03 0.13531799729364005 12.Jul.2016 22.17 0.19 0.8644222020018199 11.Jul.2016 21.98 0.37 1.7121702915316983 08.Jul.2016 21.61 0.16 0.745920745920746 07.Jul.2016 21.45 0.34 1.6106110847939366 06.Jul.2016 21.11 -0.36 -1.6767582673497905 05.Jul.2016 21.47 -0.34 -1.5589179275561669 04.Jul.2016 21.81 -0.16 -0.7282658170232135 01.Jul.2016 21.97 0.31 1.4312096029547554 30.Jun.2016 21.66 0.16 0.7441860465116279 29.Jun.2016 21.5 0.34 1.606805293005671 28.Jun.2016 21.16 0.46 2.2222222222222223 27.Jun.2016 20.7 -0.92 -4.25531914893617 24.Jun.2016 21.62 -0.87 -3.8683859493108046 22.Jun.2016 22.49 0.09 0.4017857142857143 21.Jun.2016 22.4 0.14 0.6289308176100629 20.Jun.2016 22.26 0.66 3.0555555555555554 17.Jun.2016 21.6 0.3 1.408450704225352 16.Jun.2016 21.3 -0.37 -1.7074296262113522 15.Jun.2016 21.67 0.07 0.32407407407407407 14.Jun.2016 21.6 -0.3 -1.36986301369863 13.Jun.2016 21.9 -0.36 -1.6172506738544474 10.Jun.2016 22.26 -0.53 -2.3255813953488373 09.Jun.2016 22.79 -0.16 -0.6971677559912854 08.Jun.2016 22.95 -0.05 -0.21739130434782608 07.Jun.2016 23 0.25 1.098901098901099 06.Jun.2016 22.75 0.06 0.26443367122080214 03.Jun.2016 22.69 -0.19 -0.8304195804195804 02.Jun.2016 22.88 0.02 0.08748906386701662 01.Jun.2016 22.86 -0.15 -0.651890482398957 31.May.2016 23.01 0.01 0.043478260869565216 30.May.2016 23 0.05 0.2178649237472767 27.May.2016 22.95 0.09 0.3937007874015748 26.May.2016 22.86 -0.01 -0.043725404459991256 25.May.2016 22.87 0.28 1.239486498450642 24.May.2016 22.59 0.28 1.2550425818018827 23.May.2016 22.31 0.09 0.40504050405040504 20.May.2016 22.22 0.19 0.8624602814344077 19.May.2016 22.03 0.02 0.09086778736937756 18.May.2016 22.01 0.04 0.18206645425580337 17.May.2016 21.97 0 0 13.May.2016 21.97 -0.01 -0.04549590536851683 12.May.2016 21.98 0.12 0.5489478499542544 11.May.2016 21.86 -0.1 -0.4553734061930783 10.May.2016 21.96 0.15 0.687757909215956 09.May.2016 21.81 0.26 1.2064965197215778 06.May.2016 21.55 -0.04 -0.18527095877721167 04.May.2016 21.59 -0.19 -0.8723599632690542 03.May.2016 21.78 -0.25 -1.1348161597821154 02.May.2016 22.03 -0.02 -0.09070294784580499 29.Apr.2016 22.05 -0.24 -1.0767160161507403 28.Apr.2016 22.29 -0.01 -0.04484304932735426 27.Apr.2016 22.3 0.16 0.7226738934056007 26.Apr.2016 22.14 0.08 0.3626473254759746 25.Apr.2016 22.06 -0.08 -0.36133694670280037 22.Apr.2016 22.14 0.03 0.13568521031207598 21.Apr.2016 22.11 -0.14 -0.6292134831460674 20.Apr.2016 22.25 -0.11 -0.4919499105545617 19.Apr.2016 22.36 0.31 1.4058956916099774 18.Apr.2016 22.05 -0.01 -0.04533091568449683 15.Apr.2016 22.06 -0.04 -0.18099547511312217 14.Apr.2016 22.1 0.04 0.1813236627379873 13.Apr.2016 22.06 0.42 1.9408502772643252 12.Apr.2016 21.64 -0.14 -0.642791551882461 11.Apr.2016 21.78 0.02 0.09191176470588236 08.Apr.2016 21.76 0.08 0.36900369003690037 07.Apr.2016 21.68 0.02 0.09233610341643583 06.Apr.2016 21.66 0.02 0.09242144177449169 05.Apr.2016 21.64 -0.32 -1.4571948998178506 04.Apr.2016 21.96 0.24 1.1049723756906078 01.Apr.2016 21.72 -0.2 -0.9124087591240876 31.Mar.2016 21.92 -0.21 -0.9489380930863082 30.Mar.2016 22.13 0.4 1.8407731247123793 29.Mar.2016 21.73 0 0 24.Mar.2016 21.73 -0.12 -0.5491990846681922 23.Mar.2016 21.85 0.16 0.7376671277086215 22.Mar.2016 21.69 0.05 0.23105360443622922 21.Mar.2016 21.64 -0.01 -0.046189376443418015 18.Mar.2016 21.65 0 0 17.Mar.2016 21.65 -0.2 -0.9153318077803204 16.Mar.2016 21.85 -0.02 -0.09144947416552354 15.Mar.2016 21.87 -0.17 -0.7713248638838476 14.Mar.2016 22.04 0.16 0.7312614259597806 11.Mar.2016 21.88 -0.08 -0.36429872495446264 10.Mar.2016 21.96 0.21 0.9655172413793104 09.Mar.2016 21.75 0.16 0.7410838351088467 08.Mar.2016 21.59 -0.1 -0.46104195481788846 07.Mar.2016 21.69 -0.14 -0.641319285387082 04.Mar.2016 21.83 0.1 0.4601932811780948 03.Mar.2016 21.73 -0.08 -0.36680421824850984 02.Mar.2016 21.81 0 0 01.Mar.2016 21.81 0.36 1.6783216783216783 29.Feb.2016 21.45 0.01 0.04664179104477612 26.Feb.2016 21.44 0.27 1.2753897024090695 25.Feb.2016 21.17 0.45 2.171814671814672 24.Feb.2016 20.72 -0.66 -3.086997193638915 23.Feb.2016 21.38 -0.01 -0.04675081813931744 22.Feb.2016 21.39 0.43 2.051526717557252 19.Feb.2016 20.96 -0.26 -1.2252591894439209 18.Feb.2016 21.22 0.26 1.2404580152671756 17.Feb.2016 20.96 0.45 2.1940516821062896 16.Feb.2016 20.51 -0.15 -0.7260406582768635 15.Feb.2016 20.66 0.83 4.185577407967726 12.Feb.2016 19.83 -0.02 -0.10075566750629723 11.Feb.2016 19.85 -0.52 -2.552773686794305 10.Feb.2016 20.37 0.7 3.5587188612099645 09.Feb.2016 19.67 -0.38 -1.8952618453865338 08.Feb.2016 20.05 -1.11 -5.245746691871456 05.Feb.2016 21.16 0.06 0.2843601895734597 04.Feb.2016 21.1 -0.54 -2.4953789279112755 03.Feb.2016 21.64 -0.28 -1.2773722627737227 02.Feb.2016 21.92 -0.21 -0.9489380930863082 01.Feb.2016 22.13 -0.02 -0.09029345372460497 29.Jan.2016 22.15 0.31 1.4194139194139195 28.Jan.2016 21.84 -0.17 -0.7723761926397092 27.Jan.2016 22.01 0.06 0.2733485193621868 26.Jan.2016 21.95 0.03 0.13686131386861314 25.Jan.2016 21.92 -0.08 -0.36363636363636365 22.Jan.2016 22 0.89 4.216011369019422 21.Jan.2016 21.11 0.04 0.18984337921214997 20.Jan.2016 21.07 -0.54 -2.4988431281813974 19.Jan.2016 21.61 0.34 1.5984955336154207 18.Jan.2016 21.27 0.04 0.18841262364578426 15.Jan.2016 21.23 -0.48 -2.210962690004606 14.Jan.2016 21.71 -0.67 -2.993744414655943 13.Jan.2016 22.38 -0.02 -0.08928571428571429 12.Jan.2016 22.4 0.27 1.2200632625395391 11.Jan.2016 22.13 -0.3 -1.3374944271065536 08.Jan.2016 22.43 0.04 0.1786511835640911 07.Jan.2016 22.39 -0.36 -1.5824175824175823 06.Jan.2016 22.75 -0.28 -1.21580547112462 05.Jan.2016 23.03 0.11 0.4799301919720768 04.Jan.2016 22.92 -0.5 -2.134927412467976 31.Dec.2015 23.42 -0.07 -0.29799914857386123 30.Dec.2015 23.49 -0.02 -0.08507018290089324 29.Dec.2015 23.51 0.3 1.2925463162429986 28.Dec.2015 23.21 0.01 0.04310344827586207 23.Dec.2015 23.2 0.33 1.4429383471797115 22.Dec.2015 22.87 -0.26 -1.124081279723303 21.Dec.2015 23.13 0.04 0.17323516673884798 18.Dec.2015 23.09 -0.29 -1.2403763900769889 17.Dec.2015 23.38 0.34 1.4756944444444444 16.Dec.2015 23.04 0.18 0.7874015748031497 15.Dec.2015 22.86 0.34 1.5097690941385435 14.Dec.2015 22.52 -0.03 -0.13303769401330376 11.Dec.2015 22.55 -0.44 -1.9138755980861244 10.Dec.2015 22.99 -0.11 -0.47619047619047616 09.Dec.2015 23.1 -0.15 -0.6451612903225806 08.Dec.2015 23.25 -0.45 -1.8987341772151898 07.Dec.2015 23.7 0.35 1.4989293361884368 04.Dec.2015 23.35 -0.21 -0.8913412563667232 03.Dec.2015 23.56 -0.59 -2.443064182194617 02.Dec.2015 24.15 0.15 0.625 01.Dec.2015 24 -0.02 -0.08326394671107411 30.Nov.2015 24.02 0.14 0.5862646566164154 27.Nov.2015 23.88 0.11 0.4627681952040387 26.Nov.2015 23.77 0.12 0.507399577167019 25.Nov.2015 23.65 0.43 1.8518518518518519 24.Nov.2015 23.22 -0.35 -1.4849384811200679 23.Nov.2015 23.57 -0.09 -0.3803888419273035 20.Nov.2015 23.66 0.07 0.29673590504451036 19.Nov.2015 23.59 0.23 0.9845890410958904 18.Nov.2015 23.36 -0.02 -0.0855431993156544 17.Nov.2015 23.38 0.43 1.8736383442265796 16.Nov.2015 22.95 0.11 0.4816112084063047 13.Nov.2015 22.84 -0.2 -0.8680555555555556 12.Nov.2015 23.04 -0.28 -1.2006861063464838 11.Nov.2015 23.32 0.21 0.9086975335352662 10.Nov.2015 23.11 -0.07 -0.30198446937014667 09.Nov.2015 23.18 -0.12 -0.5150214592274678 06.Nov.2015 23.3 0.02 0.0859106529209622 05.Nov.2015 23.28 0.18 0.7792207792207793 04.Nov.2015 23.1 0.05 0.21691973969631237 03.Nov.2015 23.05 -0.03 -0.12998266897746968 02.Nov.2015 23.08 0.2 0.8741258741258742 30.Oct.2015 22.88 -0.01 -0.043687199650502405 29.Oct.2015 22.89 -0.05 -0.21795989537925023 28.Oct.2015 22.94 0.17 0.7465963987703118 27.Oct.2015 22.77 -0.12 -0.5242463958060288 26.Oct.2015 22.89 -0.11 -0.4782608695652174 23.Oct.2015 23 0.6 2.6785714285714284 22.Oct.2015 22.4 0.17 0.7647323436797121 21.Oct.2015 22.23 0.05 0.2254283137962128 20.Oct.2015 22.18 -0.01 -0.04506534474988734 19.Oct.2015 22.19 0.08 0.3618272274988693 16.Oct.2015 22.11 0.23 1.0511882998171846 15.Oct.2015 21.88 0.15 0.6902899217671422 14.Oct.2015 21.73 -0.12 -0.5491990846681922 13.Oct.2015 21.85 -0.11 -0.5009107468123861 12.Oct.2015 21.96 -0.12 -0.5434782608695652 09.Oct.2015 22.08 -0.08 -0.36101083032490977 08.Oct.2015 22.16 -0.19 -0.8501118568232662 07.Oct.2015 22.35 -0.16 -0.7107952021323856 06.Oct.2015 22.51 0.23 1.0323159784560143 05.Oct.2015 22.28 0.81 3.7727061015370285 02.Oct.2015 21.47 -0.18 -0.8314087759815243 01.Oct.2015 21.65 -0.07 -0.32228360957642727 30.Sept.2015 21.72 0.42 1.971830985915493 29.Sept.2015 21.3 -0.34 -1.5711645101663585 28.Sept.2015 21.64 -0.33 -1.5020482476103778 25.Sept.2015 21.97 0.56 2.6156001868285848 24.Sept.2015 21.41 -0.38 -1.7439192290041303 23.Sept.2015 21.79 -0.14 -0.6383948928408573 22.Sept.2015 21.93 -0.47 -2.0982142857142856 21.Sept.2015 22.4 0.33 1.4952424105120072 18.Sept.2015 22.07 -0.44 -1.9546868058640605 17.Sept.2015 22.51 0.08 0.3566651805617477 16.Sept.2015 22.43 0.26 1.1727559765448805 15.Sept.2015 22.17 0.08 0.362154821186057 14.Sept.2015 22.09 -0.13 -0.585058505850585 11.Sept.2015 22.22 -0.21 -0.9362460989745877 10.Sept.2015 22.43 -0.34 -1.4931927975406236 09.Sept.2015 22.77 0.33 1.4705882352941178 08.Sept.2015 22.44 0.4 1.8148820326678765 07.Sept.2015 22.04 0.05 0.22737608003638018 04.Sept.2015 21.99 -0.42 -1.8741633199464525 03.Sept.2015 22.41 0.45 2.0491803278688523 02.Sept.2015 21.96 0.21 0.9655172413793104 01.Sept.2015 21.75 -0.55 -2.4663677130044843 31.Aug.2015 22.3 0.03 0.1347103726986978 28.Aug.2015 22.27 -0.02 -0.08972633467922836 27.Aug.2015 22.29 0.39 1.7808219178082192 26.Aug.2015 21.9 0.02 0.09140767824497258 25.Aug.2015 21.88 1.2 5.802707930367505 24.Aug.2015 20.68 -1.73 -7.719767960731816 21.Aug.2015 22.41 -0.52 -2.26777147841256 20.Aug.2015 22.93 -0.52 -2.2174840085287846 19.Aug.2015 23.45 -0.3 -1.263157894736842 18.Aug.2015 23.75 0.27 1.149914821124361 17.Aug.2015 23.48 -0.03 -0.12760527435133986 14.Aug.2015 23.51 -0.04 -0.16985138004246284 13.Aug.2015 23.55 0.36 1.5523932729624839 12.Aug.2015 23.19 -0.65 -2.726510067114094 11.Aug.2015 23.84 -0.21 -0.8731808731808732 10.Aug.2015 24.05 0.05 0.20833333333333334 07.Aug.2015 24 -0.27 -1.1124845488257107 06.Aug.2015 24.27 -0.11 -0.45118949958982774 05.Aug.2015 24.38 0.16 0.6606110652353427 04.Aug.2015 24.22 -0.06 -0.2471169686985173 03.Aug.2015 24.28 0.37 1.547469677959013 31.Jul.2015 23.91 0.11 0.46218487394957986 30.Jul.2015 23.8 -0.02 -0.08396305625524769 29.Jul.2015 23.82 0.25 1.0606703436571914 28.Jul.2015 23.57 0.12 0.511727078891258 27.Jul.2015 23.45 -0.67 -2.7777777777777777 24.Jul.2015 24.12 0.05 0.2077274615704196 23.Jul.2015 24.07 -0.14 -0.5782734407269723 22.Jul.2015 24.21 -0.14 -0.5749486652977412 21.Jul.2015 24.35 -0.21 -0.8550488599348535 20.Jul.2015 24.56 0.15 0.6145022531749283 17.Jul.2015 24.41 0.01 0.040983606557377046 16.Jul.2015 24.4 0.33 1.3710012463647694 15.Jul.2015 24.07 0.22 0.9224318658280922 14.Jul.2015 23.85 -0.03 -0.12562814070351758 13.Jul.2015 23.88 0.45 1.9206145966709347 10.Jul.2015 23.43 0.5 2.1805494984736153 09.Jul.2015 22.93 0.62 2.7790228597041686 08.Jul.2015 22.31 -0.26 -1.1519716437749226 07.Jul.2015 22.57 -0.15 -0.6602112676056338 06.Jul.2015 22.72 -0.28 -1.2173913043478262 03.Jul.2015 23 -0.19 -0.8193186718413109 02.Jul.2015 23.19 -0.26 -1.1087420042643923 01.Jul.2015 23.45 0.51 2.223190932868352 30.Jun.2015 22.94 -0.3 -1.2908777969018932 29.Jun.2015 23.24 -0.58 -2.434928631402183 26.Jun.2015 23.82 0.17 0.718816067653277 25.Jun.2015 23.65 -0.04 -0.16884761502743773 24.Jun.2015 23.69 0.29 1.2393162393162394 22.Jun.2015 23.4 0.52 2.272727272727273 19.Jun.2015 22.88 0.24 1.0600706713780919 18.Jun.2015 22.64 -0.11 -0.4835164835164835 17.Jun.2015 22.75 -0.11 -0.48118985126859143 16.Jun.2015 22.86 0.15 0.6605019815059445 15.Jun.2015 22.71 -0.34 -1.475054229934924 12.Jun.2015 23.05 -0.45 -1.9148936170212767 11.Jun.2015 23.5 0.51 2.218355806872553 10.Jun.2015 22.99 0.33 1.4563106796116505 09.Jun.2015 22.66 -0.14 -0.6140350877192983 08.Jun.2015 22.8 -0.18 -0.783289817232376 05.Jun.2015 22.98 -0.36 -1.5424164524421593 04.Jun.2015 23.34 -0.12 -0.5115089514066496 03.Jun.2015 23.46 -0.01 -0.04260758414997869 02.Jun.2015 23.47 -0.24 -1.0122311261071277 01.Jun.2015 23.71 -0.12 -0.5035669324381032 29.May.2015 23.83 -0.2 -0.8322929671244278 28.May.2015 24.03 0.01 0.041631973355537054 27.May.2015 24.02 0.12 0.502092050209205 26.May.2015 23.9 -0.11 -0.45814244064972925 22.May.2015 24.01 0.05 0.20868113522537562 21.May.2015 23.96 0.1 0.4191114836546521 20.May.2015 23.86 0.01 0.041928721174004195 19.May.2015 23.85 0.48 2.053915275994865 18.May.2015 23.37 0.02 0.08565310492505353 15.May.2015 23.35 0.12 0.5165733964700818 13.May.2015 23.23 0.15 0.6499133448873483 12.May.2015 23.08 -0.31 -1.3253527148353998 11.May.2015 23.39 0.13 0.5588993981083406 08.May.2015 23.26 0.6 2.64783759929391 07.May.2015 22.66 0.06 0.26548672566371684 06.May.2015 22.6 -0.45 -1.9522776572668112 05.May.2015 23.05 -0.13 -0.5608283002588438 04.May.2015 23.18 0.14 0.6076388888888888 30.Apr.2015 23.04 -0.23 -0.9883970777825526 29.Apr.2015 23.27 -0.32 -1.3565069944891903 28.Apr.2015 23.59 -0.46 -1.9126819126819128 27.Apr.2015 24.05 0.32 1.34850400337126 24.Apr.2015 23.73 0.06 0.2534854245880862 23.Apr.2015 23.67 -0.05 -0.21079258010118043 22.Apr.2015 23.72 -0.1 -0.41981528127623846 21.Apr.2015 23.82 0.29 1.2324691882702932 20.Apr.2015 23.53 0.15 0.6415739948674081 17.Apr.2015 23.38 -0.42 -1.7647058823529411 16.Apr.2015 23.8 -0.25 -1.0395010395010396 15.Apr.2015 24.05 0.1 0.4175365344467641 14.Apr.2015 23.95 -0.13 -0.5398671096345515 13.Apr.2015 24.08 0.07 0.2915451895043732 10.Apr.2015 24.01 0.22 0.9247583018074821 09.Apr.2015 23.79 0.24 1.019108280254777 08.Apr.2015 23.55 -0.01 -0.042444821731748725 07.Apr.2015 23.56 0.31 1.3333333333333333 02.Apr.2015 23.25 0.05 0.21551724137931033 01.Apr.2015 23.2 -0.01 -0.043084877208099955 31.Mar.2015 23.21 -0.28 -1.191996594295445 30.Mar.2015 23.49 0.38 1.6443098225876245 27.Mar.2015 23.11 0.4 1.7613386173491854 26.Mar.2015 22.71 -0.43 -1.8582541054451167 25.Mar.2015 23.14 -0.23 -0.9841677364142063 24.Mar.2015 23.37 0.18 0.7761966364812419 23.Mar.2015 23.19 -0.19 -0.8126603934987169 20.Mar.2015 23.38 0.31 1.3437364542696142 19.Mar.2015 23.07 0.08 0.34797738147020446 18.Mar.2015 22.99 0.07 0.3054101221640489 17.Mar.2015 22.92 -0.32 -1.3769363166953528 16.Mar.2015 23.24 0.4 1.7513134851138354 13.Mar.2015 22.84 0.12 0.528169014084507 12.Mar.2015 22.72 0.16 0.7092198581560284 11.Mar.2015 22.56 0.29 1.3022002694207453 10.Mar.2015 22.27 0 0 09.Mar.2015 22.27 -0.1 -0.4470272686633885 06.Mar.2015 22.37 0.09 0.40394973070017953 05.Mar.2015 22.28 0.32 1.4571948998178506 04.Mar.2015 21.96 -0.1 -0.45330915684496825 03.Mar.2015 22.06 -0.06 -0.27124773960216997 02.Mar.2015 22.12 0.05 0.22655188038060717 27.Feb.2015 22.07 0.1 0.4551661356395084 26.Feb.2015 21.97 0.2 0.9186954524575104 25.Feb.2015 21.77 0.01 0.04595588235294118 24.Feb.2015 21.76 -0.01 -0.045934772622875514 23.Feb.2015 21.77 0.32 1.491841491841492 20.Feb.2015 21.45 0.06 0.2805049088359046 19.Feb.2015 21.39 0.16 0.753650494583137 18.Feb.2015 21.23 0.2 0.9510223490252021 17.Feb.2015 21.03 0.05 0.23832221163012393 16.Feb.2015 20.98 -0.04 -0.19029495718363462 13.Feb.2015 21.02 0.17 0.815347721822542 12.Feb.2015 20.85 0.12 0.5788712011577424 11.Feb.2015 20.73 0 0 10.Feb.2015 20.73 0.29 1.4187866927592956 09.Feb.2015 20.44 -0.18 -0.8729388942774006 06.Feb.2015 20.62 0.05 0.24307243558580457 05.Feb.2015 20.57 -0.12 -0.5799903334944417 04.Feb.2015 20.69 0.04 0.1937046004842615 03.Feb.2015 20.65 0.21 1.0273972602739727 02.Feb.2015 20.44 -0.22 -1.0648596321393997 30.Jan.2015 20.66 0.02 0.09689922480620156 29.Jan.2015 20.64 -0.05 -0.2416626389560174 28.Jan.2015 20.69 0.1 0.48567265662943176 27.Jan.2015 20.59 -0.17 -0.8188824662813102 26.Jan.2015 20.76 0.08 0.38684719535783363 23.Jan.2015 20.68 0.51 2.528507684680218 22.Jan.2015 20.17 0.2 1.0015022533800702 21.Jan.2015 19.97 -0.1 -0.4982561036372696 20.Jan.2015 20.07 0.03 0.1497005988023952 19.Jan.2015 20.04 0.32 1.6227180527383367 16.Jan.2015 19.72 0.08 0.4073319755600815 15.Jan.2015 19.64 0.33 1.7089590885551527 14.Jan.2015 19.31 -0.21 -1.0758196721311475 13.Jan.2015 19.52 0.49 2.5748817656332106 12.Jan.2015 19.03 -0.02 -0.10498687664041995 09.Jan.2015 19.05 0.08 0.42171850289931473 08.Jan.2015 18.97 0.22 1.1733333333333333 07.Jan.2015 18.75 -0.05 -0.26595744680851063 06.Jan.2015 18.8 -0.06 -0.3181336161187699 05.Jan.2015 18.86 -0.27 -1.411395713538944 02.Jan.2015 19.13 0.09 0.4726890756302521 31.Dec.2014 19.04 0.01 0.05254860746190226 30.Dec.2014 19.03 -0.04 -0.2097535395909806 29.Dec.2014 19.07 -- -- 23.Dec.2014 19.16 0.08 0.4192872117400419 22.Dec.2014 19.08 0.19 1.0058231868713605 19.Dec.2014 18.89 -0.01 -0.05291005291005291 18.Dec.2014 18.9 0.45 2.4390243902439024 17.Dec.2014 18.45 0.25 1.3736263736263736 16.Dec.2014 18.2 -0.29 -1.568415359653867 15.Dec.2014 18.49 -0.41 -2.1693121693121693 12.Dec.2014 18.9 -0.15 -0.7874015748031497 11.Dec.2014 19.05 -0.01 -0.05246589716684155 10.Dec.2014 19.06 -0.12 -0.6256517205422315 09.Dec.2014 19.18 -0.43 -2.1927587965323814 08.Dec.2014 19.61 -0.01 -0.0509683995922528 05.Dec.2014 19.62 0.33 1.7107309486780715 04.Dec.2014 19.29 -0.13 -0.6694129763130793 03.Dec.2014 19.42 0.09 0.4655975168132437 02.Dec.2014 19.33 0.06 0.3113648157758173 01.Dec.2014 19.27 -0.07 -0.3619441571871768 28.Nov.2014 19.34 0.05 0.2592016588906169 27.Nov.2014 19.29 0.16 0.836382645060115 26.Nov.2014 19.13 -0.03 -0.15657620041753653 25.Nov.2014 19.16 0.12 0.6302521008403361 24.Nov.2014 19.04 0.09 0.47493403693931396 21.Nov.2014 18.95 0.37 1.991388589881593 20.Nov.2014 18.58 -0.13 -0.694815606627472 19.Nov.2014 18.71 0.05 0.2679528403001072 18.Nov.2014 18.66 0.24 1.3029315960912051 17.Nov.2014 18.42 -0.01 -0.05425935973955507 14.Nov.2014 18.43 -0.01 -0.05422993492407809 13.Nov.2014 18.44 0.04 0.21739130434782608 12.Nov.2014 18.4 -0.14 -0.7551240560949298 11.Nov.2014 18.54 0.08 0.4333694474539545 10.Nov.2014 18.46 0.06 0.32608695652173914 07.Nov.2014 18.4 -0.32 -1.7094017094017093 06.Nov.2014 18.72 0.1 0.5370569280343717 05.Nov.2014 18.62 0.12 0.6486486486486487 04.Nov.2014 18.5 -0.02 -0.1079913606911447 03.Nov.2014 18.52 -0.11 -0.5904455179817498 31.Oct.2014 18.63 0.46 2.5316455696202533 30.Oct.2014 18.17 0 0 29.Oct.2014 18.17 0.05 0.27593818984547464 28.Oct.2014 18.12 0.18 1.0033444816053512 27.Oct.2014 17.94 -0.1 -0.5543237250554324 24.Oct.2014 18.04 0.07 0.38953811908736785 23.Oct.2014 17.97 0.09 0.5033557046979866 22.Oct.2014 17.88 0.24 1.3605442176870748 21.Oct.2014 17.64 0.36 2.0833333333333335 20.Oct.2014 17.28 0.05 0.2901915264074289 17.Oct.2014 17.23 0.5 2.9886431560071727 16.Oct.2014 16.73 -0.27 -1.588235294117647 15.Oct.2014 17 -0.35 -2.0172910662824206 14.Oct.2014 17.35 -0.13 -0.7437070938215103 13.Oct.2014 17.48 -0.1 -0.5688282138794084 10.Oct.2014 17.58 -0.2 -1.124859392575928 09.Oct.2014 17.78 -0.05 -0.28042624789680315 08.Oct.2014 17.83 -0.25 -1.3827433628318584 07.Oct.2014 18.08 -0.41 -2.217414818820984 06.Oct.2014 18.49 0.07 0.3800217155266015 03.Oct.2014 18.42 0.02 0.10869565217391304 02.Oct.2014 18.4 -0.25 -1.3404825737265416 01.Oct.2014 18.65 0 0 30.Sept.2014 18.65 0.13 0.7019438444924406 29.Sept.2014 18.52 -0.11 -0.5904455179817498 26.Sept.2014 18.63 -0.03 -0.1607717041800643 25.Sept.2014 18.66 0.06 0.3225806451612903 24.Sept.2014 18.6 -0.05 -0.2680965147453083 23.Sept.2014 18.65 -0.29 -1.5311510031678985 22.Sept.2014 18.94 -0.03 -0.158144438587243 19.Sept.2014 18.97 0.06 0.31729243786356426 18.Sept.2014 18.91 0.18 0.9610250934329952 17.Sept.2014 18.73 0.17 0.915948275862069 16.Sept.2014 18.56 -0.11 -0.5891805034815212 15.Sept.2014 18.67 -0.03 -0.16042780748663102 12.Sept.2014 18.7 0.01 0.05350454788657036 11.Sept.2014 18.69 0.05 0.26824034334763946 10.Sept.2014 18.64 -0.07 -0.3741314804917157 09.Sept.2014 18.71 -0.06 -0.3196590303676079 08.Sept.2014 18.77 0 0 05.Sept.2014 18.77 0.02 0.10666666666666667 04.Sept.2014 18.75 0.18 0.9693053311793215 03.Sept.2014 18.57 0.21 1.1437908496732025 02.Sept.2014 18.36 0.02 0.10905125408942203 01.Sept.2014 18.34 0.03 0.1638448935008192 29.Aug.2014 18.31 0 0 28.Aug.2014 18.31 -0.11 -0.5971769815418024 27.Aug.2014 18.42 0.04 0.2176278563656148 26.Aug.2014 18.38 0.14 0.7675438596491229 25.Aug.2014 18.24 0.22 1.2208657047724751 22.Aug.2014 18.02 0.02 0.1111111111111111 21.Aug.2014 18 0.18 1.0101010101010102 20.Aug.2014 17.82 -0.04 -0.22396416573348266 19.Aug.2014 17.86 0.16 0.903954802259887 18.Aug.2014 17.7 0.09 0.5110732538330494 14.Aug.2014 17.61 0.07 0.3990877993158495 13.Aug.2014 17.54 0.01 0.05704506560182544 12.Aug.2014 17.53 0.01 0.05707762557077625 11.Aug.2014 17.52 0.28 1.6241299303944317 08.Aug.2014 17.24 -0.19 -1.0900745840504877 07.Aug.2014 17.43 0.07 0.4032258064516129 06.Aug.2014 17.36 -0.25 -1.4196479273140261 05.Aug.2014 17.61 -0.1 -0.564652738565782 04.Aug.2014 17.71 -0.05 -0.28153153153153154 01.Aug.2014 17.76 -0.19 -1.0584958217270195 31.Jul.2014 17.95 -0.37 -2.019650655021834 30.Jul.2014 18.32 -0.07 -0.3806416530723219 29.Jul.2014 18.39 0.09 0.4918032786885246 28.Jul.2014 18.3 -0.13 -0.705371676614216 25.Jul.2014 18.43 -0.04 -0.2165674066053059 24.Jul.2014 18.47 0.08 0.43501903208265363 23.Jul.2014 18.39 0.07 0.38209606986899564 22.Jul.2014 18.32 0.24 1.3274336283185841 21.Jul.2014 18.08 -0.09 -0.4953219592735278 18.Jul.2014 18.17 -0.18 -0.9809264305177112 17.Jul.2014 18.35 -0.04 -0.21750951604132682 16.Jul.2014 18.39 0.14 0.7671232876712328 15.Jul.2014 18.25 -0.1 -0.5449591280653951 14.Jul.2014 18.35 0.19 1.0462555066079295 11.Jul.2014 18.16 0.08 0.4424778761061947 10.Jul.2014 18.08 -0.31 -1.6856987493202829 09.Jul.2014 18.39 -0.09 -0.487012987012987 08.Jul.2014 18.48 -0.3 -1.597444089456869 07.Jul.2014 18.78 -0.17 -0.8970976253298153 04.Jul.2014 18.95 -0.03 -0.15806111696522657 03.Jul.2014 18.98 0.18 0.9574468085106383 02.Jul.2014 18.8 0.07 0.37373198077949815 01.Jul.2014 18.73 0.12 0.6448146157979581 30.Jun.2014 18.61 -0.03 -0.1609442060085837 27.Jun.2014 18.64 0.04 0.21505376344086022 26.Jun.2014 18.6 -0.08 -0.4282655246252677 25.Jun.2014 18.68 -0.15 -0.7966011683483802 24.Jun.2014 18.83 -0.38 -1.9781363872982822 20.Jun.2014 19.21 -0.06 -0.3113648157758173 19.Jun.2014 19.27 0.12 0.6266318537859008 18.Jun.2014 19.15 0.01 0.0522466039707419 17.Jun.2014 19.14 0.06 0.31446540880503143 16.Jun.2014 19.08 -0.01 -0.05238344683080147 13.Jun.2014 19.09 -0.17 -0.8826583592938733 12.Jun.2014 19.26 -0.04 -0.20725388601036268 11.Jun.2014 19.3 -0.1 -0.5154639175257731 10.Jun.2014 19.4 0.07 0.3621314019658562 06.Jun.2014 19.33 0.15 0.7820646506777894 05.Jun.2014 19.18 0.27 1.4278159703860391 04.Jun.2014 18.91 0.02 0.10587612493382742 03.Jun.2014 18.89 -0.08 -0.42171850289931473 02.Jun.2014 18.97 0.07 0.37037037037037035 30.May.2014 18.9 0 0 28.May.2014 18.9 0.08 0.4250797024442083 27.May.2014 18.82 0.13 0.6955591225254146 26.May.2014 18.69 0.22 1.1911207363291825 23.May.2014 18.47 0.03 0.16268980477223427 22.May.2014 18.44 0.07 0.38105606967882416 21.May.2014 18.37 0.13 0.7127192982456141 20.May.2014 18.24 0.07 0.3852504127682994 19.May.2014 18.17 0.02 0.11019283746556474 16.May.2014 18.15 -0.15 -0.819672131147541 15.May.2014 18.3 -0.28 -1.5069967707212055 14.May.2014 18.58 -0.05 -0.2683843263553409 13.May.2014 18.63 0.01 0.05370569280343716 12.May.2014 18.62 0.21 1.1406844106463878 09.May.2014 18.41 -0.12 -0.6475984889368591 08.May.2014 18.53 0.14 0.7612833061446438 07.May.2014 18.39 -0.01 -0.05434782608695652 06.May.2014 18.4 0.02 0.1088139281828074 05.May.2014 18.38 -0.22 -1.1827956989247312 02.May.2014 18.6 0.04 0.21551724137931033 30.Apr.2014 18.56 -0.06 -0.322234156820623 29.Apr.2014 18.62 0.2 1.0857763300760044 28.Apr.2014 18.42 -0.06 -0.3246753246753247 25.Apr.2014 18.48 -0.05 -0.26983270372369134 24.Apr.2014 18.53 -0.15 -0.8029978586723768 23.Apr.2014 18.68 0.01 0.05356186395286556 22.Apr.2014 18.67 0.31 1.6884531590413943 17.Apr.2014 18.36 0.2 1.1013215859030836 16.Apr.2014 18.16 0.05 0.27609055770292656 15.Apr.2014 18.11 0.1 0.555247084952804 14.Apr.2014 18.01 -0.12 -0.6618863761720905 11.Apr.2014 18.13 -0.55 -2.9443254817987152 10.Apr.2014 18.68 -0.04 -0.21367521367521367 09.Apr.2014 18.72 0.14 0.7534983853606028 08.Apr.2014 18.58 -0.41 -2.159031068983676 07.Apr.2014 18.99 -0.24 -1.24804992199688 04.Apr.2014 19.23 -0.08 -0.4142931123770067 03.Apr.2014 19.31 0.12 0.6253256904637832 02.Apr.2014 19.19 0.01 0.05213764337851929 01.Apr.2014 19.18 0.17 0.8942661756970016 31.Mar.2014 19.01 0.13 0.6885593220338984 28.Mar.2014 18.88 0.14 0.7470651013874067 27.Mar.2014 18.74 -0.01 -0.05333333333333334 26.Mar.2014 18.75 0.17 0.9149623250807319 25.Mar.2014 18.58 0.19 1.0331702011963024 24.Mar.2014 18.39 -0.31 -1.6577540106951871 21.Mar.2014 18.7 0.05 0.2680965147453083 20.Mar.2014 18.65 -0.04 -0.21401819154628143 19.Mar.2014 18.69 -0.03 -0.16025641025641027 18.Mar.2014 18.72 0.25 1.353546291283162 17.Mar.2014 18.47 0.32 1.7630853994490359 14.Mar.2014 18.15 -0.37 -1.9978401727861772 13.Mar.2014 18.52 -0.11 -0.5904455179817498 12.Mar.2014 18.63 -0.24 -1.2718600953895072 11.Mar.2014 18.87 0.2 1.0712372790573113 10.Mar.2014 18.67 -0.23 -1.216931216931217 07.Mar.2014 18.9 -0.17 -0.8914525432616676 06.Mar.2014 19.07 0.15 0.7928118393234672 05.Mar.2014 18.92 0.09 0.47796070100902815 04.Mar.2014 18.83 0.36 1.949106659447753 03.Mar.2014 18.47 -0.47 -2.481520591341077 28.Feb.2014 18.94 0.18 0.9594882729211087 27.Feb.2014 18.76 0.03 0.1601708489054992 26.Feb.2014 18.73 -0.07 -0.3723404255319149 25.Feb.2014 18.8 0.09 0.48102618920363444 24.Feb.2014 18.71 0.06 0.32171581769436997 21.Feb.2014 18.65 0.14 0.7563479200432199 20.Feb.2014 18.51 -0.17 -0.9100642398286938 19.Feb.2014 18.68 -0.01 -0.05350454788657036 18.Feb.2014 18.69 -0.04 -0.21356113187399894 17.Feb.2014 18.73 0.03 0.16042780748663102 14.Feb.2014 18.7 0.23 1.245262587980509 13.Feb.2014 18.47 -0.11 -0.5920344456404736 12.Feb.2014 18.58 0.27 1.4746040415073731 11.Feb.2014 18.31 0.13 0.7150715071507151 10.Feb.2014 18.18 0.04 0.2205071664829107 07.Feb.2014 18.14 0.18 1.0022271714922049 06.Feb.2014 17.96 0.32 1.8140589569160999 05.Feb.2014 17.64 -0.03 -0.1697792869269949 04.Feb.2014 17.67 -0.1 -0.5627462014631401 03.Feb.2014 17.77 0.13 0.7369614512471655 31.Jan.2014 17.64 -0.21 -1.1764705882352942 30.Jan.2014 17.85 0.21 1.1904761904761905 29.Jan.2014 17.64 -0.2 -1.1210762331838564 28.Jan.2014 17.84 0.14 0.7909604519774012 27.Jan.2014 17.7 -0.22 -1.2276785714285714 24.Jan.2014 17.92 -0.32 -1.7543859649122806 23.Jan.2014 18.24 -0.15 -0.8156606851549756 22.Jan.2014 18.39 -0.05 -0.27114967462039047 21.Jan.2014 18.44 0.08 0.4357298474945534 20.Jan.2014 18.36 -0.01 -0.05443658138268917 17.Jan.2014 18.37 0.02 0.10899182561307902 16.Jan.2014 18.35 -0.04 -0.21750951604132682 15.Jan.2014 18.39 0.27 1.490066225165563 14.Jan.2014 18.12 -0.11 -0.603400987383434 13.Jan.2014 18.23 0.11 0.6070640176600441 10.Jan.2014 18.12 -0.09 -0.4942339373970346 09.Jan.2014 18.21 0.12 0.6633499170812603 08.Jan.2014 18.09 0.14 0.7799442896935933 07.Jan.2014 17.95 0.09 0.503919372900336 06.Jan.2014 17.86 0.06 0.33707865168539325 03.Jan.2014 17.8 0.07 0.3948110547095319 02.Jan.2014 17.73 -0.07 -0.39325842696629215 31.Dec.2013 17.8 0.03 0.16882386043894204 30.Dec.2013 17.77 0 0 27.Dec.2013 17.77 0.26 1.4848657909765848 23.Dec.2013 17.51 0.11 0.632183908045977 20.Dec.2013 17.4 0.15 0.8695652173913043 19.Dec.2013 17.25 0.23 1.3513513513513513 18.Dec.2013 17.02 0.1 0.5910165484633569 17.Dec.2013 16.92 -0.06 -0.35335689045936397 16.Dec.2013 16.98 0.21 1.2522361359570662 13.Dec.2013 16.77 -0.04 -0.2379535990481856 12.Dec.2013 16.81 -0.21 -1.2338425381903644 11.Dec.2013 17.02 0.03 0.17657445556209536 10.Dec.2013 16.99 -0.13 -0.7593457943925234 09.Dec.2013 17.12 0.13 0.7651559741024132 06.Dec.2013 16.99 -0.02 -0.11757789535567313 05.Dec.2013 17.01 0 0 04.Dec.2013 17.01 -0.24 -1.391304347826087 03.Dec.2013 17.25 -0.2 -1.146131805157593 02.Dec.2013 17.45 -0.04 -0.22870211549456831 29.Nov.2013 17.49 0.05 0.286697247706422 28.Nov.2013 17.44 0.07 0.4029936672423719 27.Nov.2013 17.37 0.13 0.7540603248259861 26.Nov.2013 17.24 0 0 25.Nov.2013 17.24 0.13 0.7597895967270601 22.Nov.2013 17.11 0.07 0.4107981220657277 21.Nov.2013 17.04 0.06 0.35335689045936397 20.Nov.2013 16.98 -0.09 -0.5272407732864675 19.Nov.2013 17.07 -0.11 -0.640279394644936 18.Nov.2013 17.18 0.06 0.35046728971962615 15.Nov.2013 17.12 0.11 0.6466784244562023 14.Nov.2013 17.01 0.17 1.009501187648456 13.Nov.2013 16.84 -0.19 -1.115678214914856 12.Nov.2013 17.03 -0.07 -0.4093567251461988 11.Nov.2013 17.1 0.16 0.9445100354191264 08.Nov.2013 16.94 -0.21 -1.2244897959183674 07.Nov.2013 17.15 0.11 0.6455399061032864 06.Nov.2013 17.04 0.25 1.4889815366289458 05.Nov.2013 16.79 -0.17 -1.0023584905660377 04.Nov.2013 16.96 0.03 0.1772002362669817 31.Oct.2013 16.93 0.03 0.17751479289940827 30.Oct.2013 16.9 0.07 0.41592394533571003 29.Oct.2013 16.83 0.04 0.23823704586063132 28.Oct.2013 16.79 -0.09 -0.533175355450237 25.Oct.2013 16.88 -0.08 -0.4716981132075472 24.Oct.2013 16.96 0.03 0.1772002362669817 23.Oct.2013 16.93 -0.12 -0.7038123167155426 22.Oct.2013 17.05 0.08 0.4714201532115498 21.Oct.2013 16.97 0.08 0.47365304914150386 18.Oct.2013 16.89 0.16 0.9563658099222953 17.Oct.2013 16.73 -0.02 -0.11940298507462686 16.Oct.2013 16.75 0.1 0.6006006006006006 15.Oct.2013 16.65 0.19 1.1543134872417984 14.Oct.2013 16.46 -0.04 -0.24242424242424243 11.Oct.2013 16.5 0.09 0.5484460694698354 10.Oct.2013 16.41 0.31 1.9254658385093169 09.Oct.2013 16.1 -0.11 -0.6785934608266502 08.Oct.2013 16.21 -0.03 -0.18472906403940886 07.Oct.2013 16.24 -0.08 -0.49019607843137253 04.Oct.2013 16.32 0 0 03.Oct.2013 16.32 -0.01 -0.0612369871402327 02.Oct.2013 16.33 0 0 01.Oct.2013 16.33 0.13 0.8024691358024691 30.Sept.2013 16.2 -0.11 -0.674432863274065 27.Sept.2013 16.31 -0.05 -0.3056234718826406 26.Sept.2013 16.36 0 0 25.Sept.2013 16.36 -0.02 -0.1221001221001221 24.Sept.2013 16.38 0 0 23.Sept.2013 16.38 -0.12 -0.7272727272727273 20.Sept.2013 16.5 0 0 19.Sept.2013 16.5 0.14 0.8557457212713936 18.Sept.2013 16.36 0.04 0.24509803921568626 17.Sept.2013 16.32 -0.06 -0.3663003663003663 16.Sept.2013 16.38 0.16 0.9864364981504316 13.Sept.2013 16.22 -0.02 -0.12315270935960591 12.Sept.2013 16.24 -0.05 -0.3069367710251688 11.Sept.2013 16.29 0 0 10.Sept.2013 16.29 0.27 1.6853932584269662 09.Sept.2013 16.02 0.16 1.008827238335435 06.Sept.2013 15.86 0 0 05.Sept.2013 15.86 0.19 1.2125079770261646 04.Sept.2013 15.67 -0.17 -1.0732323232323233 03.Sept.2013 15.84 -0.04 -0.2518891687657431 02.Sept.2013 15.88 0.25 1.599488163787588 30.Aug.2013 15.63 -0.05 -0.31887755102040816 29.Aug.2013 15.68 0.15 0.9658725048293625 28.Aug.2013 15.53 -0.23 -1.4593908629441625 27.Aug.2013 15.76 -0.33 -2.050963331261653 26.Aug.2013 16.09 -0.07 -0.43316831683168316 23.Aug.2013 16.16 0.02 0.12391573729863693 22.Aug.2013 16.14 0.18 1.1278195488721805 21.Aug.2013 15.96 0.06 0.37735849056603776 20.Aug.2013 15.9 -0.22 -1.3647642679900744 19.Aug.2013 16.12 0.02 0.12422360248447205 16.Aug.2013 16.1 -0.21 -1.2875536480686696 14.Aug.2013 16.31 0.11 0.6790123456790124 13.Aug.2013 16.2 0.02 0.12360939431396786 12.Aug.2013 16.18 -0.05 -0.3080714725816389 09.Aug.2013 16.23 0.1 0.6199628022318661 08.Aug.2013 16.13 0.14 0.8755472170106317 07.Aug.2013 15.99 -0.16 -0.9907120743034056 06.Aug.2013 16.15 0.05 0.3105590062111801 05.Aug.2013 16.1 0.04 0.24906600249066002 02.Aug.2013 16.06 0.1 0.6265664160401002 01.Aug.2013 15.96 0.13 0.8212255211623499 31.Jul.2013 15.83 0.03 0.189873417721519 30.Jul.2013 15.8 0.01 0.06333122229259025 29.Jul.2013 15.79 -0.03 -0.18963337547408343 26.Jul.2013 15.82 -0.03 -0.1892744479495268 25.Jul.2013 15.85 0.01 0.06313131313131314 24.Jul.2013 15.84 0.03 0.18975332068311196 23.Jul.2013 15.81 -0.01 -0.0632111251580278 22.Jul.2013 15.82 -0.01 -0.06317119393556538 19.Jul.2013 15.83 -0.06 -0.3775959723096287 18.Jul.2013 15.89 0.1 0.6333122229259025 17.Jul.2013 15.79 0.06 0.3814367450731087 16.Jul.2013 15.73 -0.14 -0.8821676118462508 15.Jul.2013 15.87 0.03 0.1893939393939394 12.Jul.2013 15.84 0.02 0.1264222503160556 11.Jul.2013 15.82 0.08 0.5082592121982211 10.Jul.2013 15.74 0.02 0.1272264631043257 09.Jul.2013 15.72 0.05 0.3190810465858328 08.Jul.2013 15.67 0.12 0.7717041800643086 05.Jul.2013 15.55 -0.02 -0.12845215157353887 04.Jul.2013 15.57 0.39 2.569169960474308 03.Jul.2013 15.18 -0.13 -0.8491182233834096 02.Jul.2013 15.31 -0.05 -0.3255208333333333 01.Jul.2013 15.36 0.22 1.453104359313078 28.Jun.2013 15.14 -0.15 -0.9810333551340745 27.Jun.2013 15.29 0.18 1.1912640635340834 26.Jun.2013 15.11 0.34 2.3019634394041977 25.Jun.2013 14.77 0.24 1.6517549896765313 24.Jun.2013 14.53 -0.43 -2.874331550802139 21.Jun.2013 14.96 -0.15 -0.9927200529450695 20.Jun.2013 15.11 -0.33 -2.1373056994818653 19.Jun.2013 15.44 -0.02 -0.129366106080207 18.Jun.2013 15.46 -0.02 -0.12919896640826872 17.Jun.2013 15.48 0.08 0.5194805194805194 14.Jun.2013 15.4 0.15 0.9836065573770492 13.Jun.2013 15.25 -0.15 -0.974025974025974 12.Jun.2013 15.4 0.19 1.2491781722550954 11.Jun.2013 15.21 -0.27 -1.744186046511628 10.Jun.2013 15.48 0.08 0.5194805194805194 07.Jun.2013 15.4 0.04 0.2604166666666667 06.Jun.2013 15.36 -0.16 -1.0309278350515463 05.Jun.2013 15.52 -0.14 -0.8939974457215837 04.Jun.2013 15.66 0.07 0.4490057729313663 03.Jun.2013 15.59 -0.13 -0.8269720101781171 31.May.2013 15.72 -0.1 -0.6321112515802781 30.May.2013 15.82 -0.02 -0.12626262626262627 29.May.2013 15.84 -0.27 -1.675977653631285 28.May.2013 16.11 0.24 1.5122873345935728 27.May.2013 15.87 0.12 0.7619047619047619 24.May.2013 15.75 0.03 0.19083969465648856 23.May.2013 15.72 -0.33 -2.05607476635514 22.May.2013 16.05 0.01 0.06234413965087282 21.May.2013 16.04 0.09 0.5642633228840125 17.May.2013 15.95 0.02 0.12554927809165098 16.May.2013 15.93 0.03 0.18867924528301888 15.May.2013 15.9 0.14 0.8883248730964467 14.May.2013 15.76 0.13 0.8317338451695457 13.May.2013 15.63 -0.03 -0.19157088122605365 10.May.2013 15.66 0.02 0.1278772378516624 08.May.2013 15.64 0.1 0.6435006435006435 07.May.2013 15.54 0.12 0.7782101167315175 06.May.2013 15.42 0.01 0.06489292667099286 03.May.2013 15.41 0.23 1.5151515151515151 02.May.2013 15.18 -0.01 -0.06583278472679395 30.Apr.2013 15.19 0.02 0.13183915622940012 29.Apr.2013 15.17 0.07 0.46357615894039733 26.Apr.2013 15.1 -0.03 -0.2 25.Apr.2013 15.13 0.08 0.53 24.Apr.2013 15.05 0.18 1.21 23.Apr.2013 14.87 0.3 2.06 22.Apr.2013 14.57 0.06 0.41 19.Apr.2013 14.51 0.05 0.35 18.Apr.2013 14.46 -0.09 -0.62 17.Apr.2013 14.55 -0.21 -1.42 16.Apr.2013 14.76 0.02 0.14 15.Apr.2013 14.74 -0.09 -0.61 12.Apr.2013 14.83 -0.06 -0.4 11.Apr.2013 14.89 0.13 0.88 10.Apr.2013 14.76 0.22 1.51 09.Apr.2013 14.54 -0.1 -0.68 08.Apr.2013 14.64 0.13 0.9 05.Apr.2013 14.51 -0.41 -2.75 04.Apr.2013 14.92 -0.26 -1.71 03.Apr.2013 15.18 0.08 0.53 02.Apr.2013 15.1 0.14 0.94 28.Mar.2013 14.96 0.15 1.01 27.Mar.2013 14.81 -0.13 -0.87 26.Mar.2013 14.94 0.02 0.13 25.Mar.2013 14.92 0 0 22.Mar.2013 14.92 -0.04 -0.27 21.Mar.2013 14.96 -0.25 -1.64 20.Mar.2013 15.21 0.02 0.13 19.Mar.2013 15.19 -0.01 -0.07 18.Mar.2013 15.2 -0.13 -0.85 15.Mar.2013 15.33 -0.05 -0.33 14.Mar.2013 15.38 0.06 0.39 13.Mar.2013 15.32 -0.04 -0.26 12.Mar.2013 15.36 0.07 0.46 11.Mar.2013 15.29 -0.06 -0.39 08.Mar.2013 15.35 0.08 0.52 07.Mar.2013 15.27 -0.04 -0.26 06.Mar.2013 15.31 0.11 0.72 05.Mar.2013 15.2 0.24 1.6 04.Mar.2013 14.96 0.13 0.88 01.Mar.2013 14.83 -0.14 -0.94 28.Feb.2013 14.97 0.22 1.49 27.Feb.2013 14.75 -0.03 -0.2 26.Feb.2013 14.78 -0.29 -1.92 25.Feb.2013 15.07 0.23 1.55 22.Feb.2013 14.84 0.08 0.54 21.Feb.2013 14.76 -0.29 -1.93 20.Feb.2013 15.05 0.04 0.27 19.Feb.2013 15.01 0.23 1.56 18.Feb.2013 14.78 -0.08 -0.54 15.Feb.2013 14.86 0.06 0.41 14.Feb.2013 14.8 0.01 0.07 13.Feb.2013 14.79 0.19 1.3 12.Feb.2013 14.6 0.08 0.55 11.Feb.2013 14.52 -0.18 -1.22 08.Feb.2013 14.7 0.03 0.2 07.Feb.2013 14.67 0.06 0.41 06.Feb.2013 14.61 -0.12 -0.81 05.Feb.2013 14.73 -0.02 -0.14 04.Feb.2013 14.75 -0.15 -1.01 01.Feb.2013 14.9 0.08 0.54 31.Jan.2013 14.82 0.01 0.07 30.Jan.2013 14.81 -0.04 -0.27 29.Jan.2013 14.85 -0.08 -0.54 28.Jan.2013 14.93 0.07 0.47 25.Jan.2013 14.86 0.14 0.95 24.Jan.2013 14.72 0.1 0.6839945280437757 23.Jan.2013 14.62 -0.02 -0.1366120218579235 22.Jan.2013 14.64 0 0 21.Jan.2013 14.64 -0.07 -0.48 18.Jan.2013 14.71 0.1 0.6844626967830253 17.Jan.2013 14.61 0.16 1.1072664359861593 16.Jan.2013 14.45 0.08 0.5567153792623522 15.Jan.2013 14.37 -0.02 -0.13898540653231412 14.Jan.2013 14.39 0.02 0.13917884481558804 11.Jan.2013 14.37 -0.12 -0.8281573498964804 10.Jan.2013 14.49 0.06 0.4158004158004158 09.Jan.2013 14.43 0.06 0.4175365344467641 08.Jan.2013 14.37 0.05 0.34916201117318435 07.Jan.2013 14.32 -0.05 -0.34794711203897005 04.Jan.2013 14.37 0 0 03.Jan.2013 14.37 0.06 0.4192872117400419 02.Jan.2013 14.31 0.26 1.8505338078291815 31.Dec.2012 14.05 0.03 0.21398002853067047 28.Dec.2012 14.02 -0.11 -0.778485491861288 27.Dec.2012 14.13 -- -- 21.Dec.2012 14.07 -0.08 -0.5653710247349824 20.Dec.2012 14.15 -0.01 -0.07062146892655367 19.Dec.2012 14.16 0.11 0.7829181494661922 18.Dec.2012 14.05 0.01 0.07122507122507123 17.Dec.2012 14.04 0.01 0.07127583749109052 14.Dec.2012 14.03 -0.02 -0.1423487544483986 13.Dec.2012 14.05 -0.05 -0.3546099290780142 12.Dec.2012 14.1 0.01 0.07097232079488999 11.Dec.2012 14.09 0.08 0.5710206995003569 10.Dec.2012 14.01 -0.04 -0.2846975088967972 07.Dec.2012 14.05 0.02 0.14255167498218105 06.Dec.2012 14.03 0.14 1.007919366450684 05.Dec.2012 13.89 -0.05 -0.36 04.Dec.2012 13.94 -0.01 -0.07 03.Dec.2012 13.95 -1378.41 -99 30.Nov.2012 13.92 0.07 0.51 29.Nov.2012 13.85 0.19 1.39 28.Nov.2012 13.66 -0.08 -0.58 27.Nov.2012 13.74 0.1 0.73 26.Nov.2012 13.64 -0.04 -0.29 23.Nov.2012 13.68 0.08 0.59 22.Nov.2012 13.6 0.09 0.67 21.Nov.2012 13.51 0.08 0.6 20.Nov.2012 13.43 0.09 0.67 19.Nov.2012 13.34 0.2 1.52 16.Nov.2012 13.14 -0.04 -0.3 15.Nov.2012 13.18 -0.17 -1.27 14.Nov.2012 13.35 0.04 0.3 13.Nov.2012 13.31 -0.02 -0.15 12.Nov.2012 13.33 0.06 0.45 09.Nov.2012 13.27 -0.1 -0.75 08.Nov.2012 13.37 -0.06 -0.45 07.Nov.2012 13.43 -0.09 -0.67 06.Nov.2012 13.52 0.03 0.22 05.Nov.2012 13.49 -0.06 -0.44 02.Nov.2012 13.55 -1321.2 -98.98 31.Oct.2012 13.35 0 0 30.Oct.2012 13.35 0.1 0.75 29.Oct.2012 13.25 0 0 26.Oct.2012 13.25 -0.1 -0.75 25.Oct.2012 13.35 0.11 0.83 24.Oct.2012 13.24 0.1 0.76 23.Oct.2012 13.14 -0.24 -1.79 22.Oct.2012 13.38 -0.05 -0.37 19.Oct.2012 13.43 -0.02 -0.15 18.Oct.2012 13.45 -0.01 -0.07 17.Oct.2012 13.46 0.03 0.22 16.Oct.2012 13.43 0.13 0.98 15.Oct.2012 13.3 0.05 0.38 12.Oct.2012 13.25 -0.07 -0.53 11.Oct.2012 13.32 0.11 0.83 10.Oct.2012 13.21 -0.09 -0.68 09.Oct.2012 13.3 -0.02 -0.15 08.Oct.2012 13.32 -0.1 -0.75 05.Oct.2012 13.42 0.14 1.05 04.Oct.2012 13.28 0.04 0.3 03.Oct.2012 13.24 -0.08 -0.6 02.Oct.2012 13.32 0.07 0.53 01.Oct.2012 13.25 -1301.06 -98.99 28.Sept.2012 13.14 0 0 27.Sept.2012 13.14 0 0 26.Sept.2012 13.14 -0.18 -1.35 25.Sept.2012 13.32 0.04 0.3 24.Sept.2012 13.28 -0.12 -0.9 21.Sept.2012 13.4 0.23 1.75 20.Sept.2012 13.17 0.02 0.15 19.Sept.2012 13.15 0.04 0.31 18.Sept.2012 13.11 -0.04 -0.3 17.Sept.2012 13.15 -0.04 -0.3 14.Sept.2012 13.19 0.2 1.54 13.Sept.2012 12.99 -0.11 -0.84 12.Sept.2012 13.1 0.05 0.38 11.Sept.2012 13.05 -0.03 -0.23 10.Sept.2012 13.08 -- -- 07.Sept.2012 13.14 -- -- 06.Sept.2012 13.08 -- -- 05.Sept.2012 12.86 -- -- 04.Sept.2012 12.84 -- -- 03.Sept.2012 12.89 -- -- 31.Aug.2012 12.78 0.06 0.47 30.Aug.2012 12.72 -- -- 29.Aug.2012 12.78 -- -- 28.Aug.2012 12.75 -- -- 27.Aug.2012 12.83 -- -- 24.Aug.2012 12.7 -- -- 23.Aug.2012 12.76 -- -- 22.Aug.2012 12.87 -- -- 21.Aug.2012 13 -- -- 20.Aug.2012 12.92 -- -- 17.Aug.2012 12.97 -- -- 16.Aug.2012 12.85 -- -- 14.Aug.2012 12.85 -- -- 13.Aug.2012 12.82 -- -- 10.Aug.2012 12.81 -- -- 09.Aug.2012 12.89 -- -- 08.Aug.2012 12.82 -- -- 07.Aug.2012 12.87 -- -- 06.Aug.2012 12.89 -- -- 03.Aug.2012 12.75 -- -- 02.Aug.2012 12.55 -- -- 01.Aug.2012 12.65 -- -- 31.Jul.2012 12.68 -0.05 -0.39 30.Jul.2012 12.73 -- -- 27.Jul.2012 12.57 -- -- 26.Jul.2012 12.37 -- -- 25.Jul.2012 12.17 -- -- 24.Jul.2012 12.14 -- -- 23.Jul.2012 12.08 -- -- 20.Jul.2012 12.43 -- -- 19.Jul.2012 12.57 -- -- 18.Jul.2012 12.38 -- -- 17.Jul.2012 12.33 -- -- 16.Jul.2012 12.23 -- -- 13.Jul.2012 12.22 -- -- 12.Jul.2012 12.1 -- -- 11.Jul.2012 12.16 -- -- 10.Jul.2012 12.23 -- -- 09.Jul.2012 12.06 -- -- 06.Jul.2012 12.15 -- -- 05.Jul.2012 12.16 -- -- 04.Jul.2012 12.22 -- -- 03.Jul.2012 12.18 -- -- 02.Jul.2012 12.08 -- -- 29.Jun.2012 11.91 0.32 2.76 28.Jun.2012 11.59 -- -- 27.Jun.2012 11.59 -- -- 26.Jun.2012 11.55 -- -- 25.Jun.2012 11.53 -- -- 22.Jun.2012 11.69 -- -- 21.Jun.2012 11.81 -- -- 20.Jun.2012 11.76 -- -- 19.Jun.2012 11.71 -- -- 18.Jun.2012 11.6 -- -- 15.Jun.2012 11.57 -- -- 14.Jun.2012 11.47 -- -- 13.Jun.2012 11.45 -- -- 12.Jun.2012 11.46 -- -- 11.Jun.2012 11.53 -- -- 08.Jun.2012 11.39 -- -- 07.Jun.2012 11.59 -- -- 06.Jun.2012 11.3 -- -- 05.Jun.2012 11.12 -- -- 04.Jun.2012 11.1 -- -- 01.Jun.2012 11.19 -- -- 31.May.2012 11.47 -0.11 -0.95 30.May.2012 11.58 -- -- 29.May.2012 11.72 -- -- 25.May.2012 11.51 -- -- 24.May.2012 11.48 -- -- 23.May.2012 11.53 -- -- 22.May.2012 11.65 -- -- 21.May.2012 11.52 -- -- 18.May.2012 11.47 -- -- 16.May.2012 11.77 -- -- 15.May.2012 11.69 -- -- 14.May.2012 11.68 -- -- 11.May.2012 11.85 -- -- 10.May.2012 11.92 -- -- 09.May.2012 11.82 -- -- 08.May.2012 12 -- -- 07.May.2012 12.12 -- -- 04.May.2012 12.1 -- -- 03.May.2012 12.32 -- -- 02.May.2012 12.25 -- -- 30.Apr.2012 12.21 -0.06 -0.49 27.Apr.2012 12.27 -- -- 26.Apr.2012 12.18 -- -- 25.Apr.2012 12.19 -- -- 24.Apr.2012 11.95 -- -- 23.Apr.2012 11.87 -- -- 20.Apr.2012 12.16 -- -- 19.Apr.2012 12.24 -- -- 18.Apr.2012 12.2 -- -- 17.Apr.2012 12.18 -- -- 16.Apr.2012 12.09 -- -- 13.Apr.2012 11.98 -- -- 12.Apr.2012 12.08 -- -- 11.Apr.2012 11.91 -- -- 10.Apr.2012 11.98 -- -- 05.Apr.2012 12.12 -- -- 04.Apr.2012 12.19 -- -- 03.Apr.2012 12.51 -- -- 02.Apr.2012 12.35 -- -- 30.Mar.2012 12.25 0.09 0.74 29.Mar.2012 12.16 -- -- 28.Mar.2012 12.36 -- -- 27.Mar.2012 12.43 -- -- 26.Mar.2012 12.41 -- -- 23.Mar.2012 12.2 -- -- 22.Mar.2012 12.15 -- -- 21.Mar.2012 12.27 -- -- 20.Mar.2012 12.32 -- -- 19.Mar.2012 12.49 -- -- 16.Mar.2012 12.55 -- -- 15.Mar.2012 12.41 -- -- 14.Mar.2012 12.43 -- -- 13.Mar.2012 12.33 -- -- 12.Mar.2012 12.23 -- -- 09.Mar.2012 12.17 -- -- 08.Mar.2012 12.06 -- -- 07.Mar.2012 11.84 -- -- 06.Mar.2012 11.77 -- -- 05.Mar.2012 12.11 -- -- 02.Mar.2012 12.17 -- -- 01.Mar.2012 12.16 -- -- 29.Feb.2012 12.12 0.11 0.92 28.Feb.2012 12.01 -- -- 27.Feb.2012 11.88 -- -- 24.Feb.2012 12.05 -- -- 23.Feb.2012 11.91 -- -- 22.Feb.2012 12 -- -- 21.Feb.2012 12.05 -- -- 20.Feb.2012 12.15 -- -- 17.Feb.2012 12.04 -- -- 16.Feb.2012 11.87 -- -- 15.Feb.2012 11.9 -- -- 14.Feb.2012 11.78 -- -- 13.Feb.2012 11.82 -- -- 10.Feb.2012 11.75 -- -- 09.Feb.2012 11.88 -- -- 08.Feb.2012 11.86 -- -- 07.Feb.2012 11.74 -- -- 06.Feb.2012 11.85 -- -- 03.Feb.2012 11.84 -- -- 02.Feb.2012 11.66 -- -- 01.Feb.2012 11.55 -- -- 31.Jan.2012 11.39 0.16 1.42 30.Jan.2012 11.23 -- -- 27.Jan.2012 11.44 -- -- 26.Jan.2012 11.55 -- -- 25.Jan.2012 11.32 -- -- 24.Jan.2012 11.29 -- -- 23.Jan.2012 11.41 -- -- 20.Jan.2012 11.35 -- -- 19.Jan.2012 11.32 -- -- 18.Jan.2012 11.17 -- -- 17.Jan.2012 11.12 -- -- 16.Jan.2012 11.04 -- -- 13.Jan.2012 10.93 -- -- 12.Jan.2012 11.04 -- -- 11.Jan.2012 11 -- -- 10.Jan.2012 11.07 -- -- 09.Jan.2012 10.9 -- -- 06.Jan.2012 10.84 -- -- 05.Jan.2012 10.87 -- -- 04.Jan.2012 10.87 -- -- 03.Jan.2012 10.87 -- -- 02.Jan.2012 10.8 -- -- 30.Dec.2011 10.68 0.09 0.85 29.Dec.2011 10.59 -- -- 28.Dec.2011 10.59 -- -- 27.Dec.2011 10.58 -- -- 23.Dec.2011 10.55 -- -- 22.Dec.2011 10.49 -- -- 21.Dec.2011 10.46 -- -- 20.Dec.2011 10.45 -- -- 19.Dec.2011 10.34 -- -- 16.Dec.2011 10.27 -- -- 15.Dec.2011 10.32 -- -- 14.Dec.2011 10.27 -- -- 13.Dec.2011 10.41 -- -- 12.Dec.2011 10.37 -- -- 09.Dec.2011 10.49 -- -- 08.Dec.2011 10.46 -- -- 07.Dec.2011 10.48 -- -- 06.Dec.2011 10.55 -- -- 05.Dec.2011 10.59 -- -- 02.Dec.2011 10.52 -- -- 01.Dec.2011 10.48 -- -- 30.Nov.2011 10.4 0.33 3.28 29.Nov.2011 10.07 -- -- 28.Nov.2011 10.02 -- -- 25.Nov.2011 9.77 -- -- 24.Nov.2011 9.69 -- -- 23.Nov.2011 9.76 -- -- 22.Nov.2011 9.88 -- -- 21.Nov.2011 9.9 -- -- 18.Nov.2011 10.12 -- -- 17.Nov.2011 10.19 -- -- 16.Nov.2011 10.3 -- -- 15.Nov.2011 10.33 -- -- 14.Nov.2011 10.33 -- -- 11.Nov.2011 10.39 -- -- 10.Nov.2011 10.23 -- -- 09.Nov.2011 10.25 -- -- 08.Nov.2011 10.51 -- -- 07.Nov.2011 10.35 -- -- 04.Nov.2011 10.37 -- -- 03.Nov.2011 10.38 -- -- 02.Nov.2011 10.19 -- -- 31.Oct.2011 10.53 -0.11 -1.03 28.Oct.2011 10.64 -- -- 27.Oct.2011 10.63 -- -- 26.Oct.2011 10.37 -- -- 25.Oct.2011 10.29 -- -- 24.Oct.2011 10.33 -- -- 21.Oct.2011 10.27 -- -- 20.Oct.2011 10.12 -- -- 19.Oct.2011 10.16 -- -- 18.Oct.2011 10.1 -- -- 17.Oct.2011 10.13 -- -- 14.Oct.2011 10.3 -- -- 13.Oct.2011 10.15 -- -- 12.Oct.2011 10.22 -- -- 11.Oct.2011 10.07 -- -- 10.Oct.2011 10.05 -- -- 07.Oct.2011 9.91 -- -- 06.Oct.2011 9.78 -- -- 05.Oct.2011 9.68 -- -- 04.Oct.2011 9.51 -- -- 03.Oct.2011 9.77 -- -- 30.Sept.2011 9.86 -0.25 -2.47 29.Sept.2011 10.11 -- -- 28.Sept.2011 10.05 -- -- 27.Sept.2011 10.04 -- -- 26.Sept.2011 9.66 -- -- 23.Sept.2011 9.46 -- -- 22.Sept.2011 9.53 -- -- 21.Sept.2011 10.04 -- -- 20.Sept.2011 9.98 -- -- 19.Sept.2011 9.89 -- -- 16.Sept.2011 10.18 -- -- 15.Sept.2011 10.11 -- -- 14.Sept.2011 9.87 -- -- 13.Sept.2011 9.81 -- -- 12.Sept.2011 9.81 -- -- 09.Sept.2011 10.07 -- -- 08.Sept.2011 10.21 -- -- 07.Sept.2011 10.16 -- -- 06.Sept.2011 9.89 -- -- 05.Sept.2011 10.01 -- -- 02.Sept.2011 10.43 -- -- 01.Sept.2011 10.62 -- -- 31.Aug.2011 10.63 0.3 2.9 30.Aug.2011 10.33 -- -- 29.Aug.2011 10.3 -- -- 26.Aug.2011 9.98 -- -- 25.Aug.2011 10.16 -- -- 24.Aug.2011 10.29 -- -- 23.Aug.2011 10.03 -- -- 22.Aug.2011 10.12 -- -- 19.Aug.2011 10.02 -- -- 18.Aug.2011 10.19 -- -- 17.Aug.2011 10.68 -- -- 16.Aug.2011 10.53 -- -- 12.Aug.2011 10.59 -- -- 11.Aug.2011 10.02 -- -- 10.Aug.2011 10.17 -- -- 09.Aug.2011 10.35 -- -- 08.Aug.2011 10.42 -- -- 05.Aug.2011 10.84 -- -- 04.Aug.2011 11.15 -- -- 03.Aug.2011 11.52 -- -- 02.Aug.2011 11.72 -- -- 01.Aug.2011 12.06 -- -- 29.Jul.2011 11.97 -0.14 -1.16 28.Jul.2011 12.11 -- -- 27.Jul.2011 12.21 -- -- 26.Jul.2011 12.32 -- -- 25.Jul.2011 12.49 -- -- 22.Jul.2011 12.43 -- -- 21.Jul.2011 12.39 -- -- 20.Jul.2011 12.26 -- -- 19.Jul.2011 12.13 -- -- 18.Jul.2011 12.08 -- -- 15.Jul.2011 12.32 -- -- 14.Jul.2011 12.4 -- -- 13.Jul.2011 12.39 -- -- 12.Jul.2011 12.31 -- -- 11.Jul.2011 12.4 -- -- 08.Jul.2011 12.66 -- -- 07.Jul.2011 12.79 -- -- 06.Jul.2011 12.67 -- -- 05.Jul.2011 12.68 -- -- 04.Jul.2011 12.65 -- -- 01.Jul.2011 12.5 -- -- 30.Jun.2011 12.45 0.14 1.14 29.Jun.2011 12.31 -- -- 28.Jun.2011 12.1 -- -- 27.Jun.2011 12.04 -- -- 24.Jun.2011 12.09 -- -- 22.Jun.2011 12.29 -- -- 21.Jun.2011 12.23 -- -- 20.Jun.2011 12.11 -- -- 17.Jun.2011 12.2 -- -- 16.Jun.2011 12.12 -- -- 15.Jun.2011 12.26 -- -- 14.Jun.2011 12.41 -- -- 10.Jun.2011 12.36 -- -- 09.Jun.2011 12.41 -- -- 08.Jun.2011 12.32 -- -- 07.Jun.2011 12.51 -- -- 06.Jun.2011 12.55 -- -- 03.Jun.2011 12.58 -- -- 01.Jun.2011 12.86 -- -- 31.May.2011 12.8 0.13 1.03 30.May.2011 12.67 -- -- 27.May.2011 12.64 -- -- 26.May.2011 12.5 -- -- 25.May.2011 12.5 -- -- 24.May.2011 12.5 -- -- 23.May.2011 12.42 -- -- 20.May.2011 12.67 -- -- 19.May.2011 12.69 -- -- 18.May.2011 12.53 -- -- 17.May.2011 12.53 -- -- 16.May.2011 12.51 -- -- 13.May.2011 12.57 -- -- 12.May.2011 12.52 -- -- 11.May.2011 12.67 -- -- 10.May.2011 12.61 -- -- 09.May.2011 12.51 -- -- 06.May.2011 12.51 -- -- 05.May.2011 12.38 -- -- 04.May.2011 12.54 -- -- 03.May.2011 12.66 -- -- 02.May.2011 12.79 -- -- 29.Apr.2011 12.73 0.09 0.71 28.Apr.2011 12.64 -- -- 27.Apr.2011 12.56 -- -- 26.Apr.2011 12.51 -- -- 21.Apr.2011 12.49 -- -- 20.Apr.2011 12.41 -- -- 19.Apr.2011 12.2 -- -- 18.Apr.2011 12.03 -- -- 15.Apr.2011 12.21 -- -- 14.Apr.2011 12.16 -- -- 13.Apr.2011 12.3 -- -- 12.Apr.2011 12.23 -- -- 11.Apr.2011 12.42 -- -- 08.Apr.2011 12.45 -- -- 07.Apr.2011 12.5 -- -- 06.Apr.2011 12.54 -- -- 05.Apr.2011 12.47 -- -- 04.Apr.2011 12.54 -- -- 01.Apr.2011 12.44 -- -- 31.Mar.2011 12.33 -0.04 -0.32 30.Mar.2011 12.37 -- -- 29.Mar.2011 12.17 -- -- 28.Mar.2011 12.22 -- -- 25.Mar.2011 12.22 -- -- 24.Mar.2011 12.2 -- -- 23.Mar.2011 12.02 -- -- 22.Mar.2011 12.01 -- -- 21.Mar.2011 12.05 -- -- 18.Mar.2011 11.88 -- -- 17.Mar.2011 11.71 -- -- 16.Mar.2011 11.64 -- -- 15.Mar.2011 11.59 -- -- 14.Mar.2011 11.92 -- -- 11.Mar.2011 12.06 -- -- 10.Mar.2011 12.2 -- -- 09.Mar.2011 12.38 -- -- 08.Mar.2011 12.29 -- -- 07.Mar.2011 12.45 -- -- 04.Mar.2011 12.42 -- -- 03.Mar.2011 12.47 -- -- 02.Mar.2011 12.42 -- -- 01.Mar.2011 12.56 -- -- 28.Feb.2011 12.56 0.18 1.45 25.Feb.2011 12.38 -- -- 24.Feb.2011 12.21 -- -- 23.Feb.2011 12.25 -- -- 22.Feb.2011 12.42 -- -- 21.Feb.2011 12.54 -- -- 18.Feb.2011 12.64 -- -- 17.Feb.2011 12.62 -- -- 16.Feb.2011 12.69 -- -- 15.Feb.2011 12.65 -- -- 14.Feb.2011 12.65 -- -- 11.Feb.2011 12.51 -- -- 10.Feb.2011 12.41 -- -- 09.Feb.2011 12.53 -- -- 08.Feb.2011 12.45 -- -- 07.Feb.2011 12.42 -- -- 04.Feb.2011 12.34 -- -- 03.Feb.2011 12.29 -- -- 02.Feb.2011 12.28 -- -- 01.Feb.2011 12.34 -- -- 31.Jan.2011 12.23 -0.21 -1.69 28.Jan.2011 12.44 -- -- 27.Jan.2011 12.43 -- -- 26.Jan.2011 12.37 -- -- 25.Jan.2011 12.28 -- -- 24.Jan.2011 12.13 -- -- 21.Jan.2011 12.3 -- -- 20.Jan.2011 12.18 -- -- 19.Jan.2011 12.47 -- -- 18.Jan.2011 12.61 -- -- 17.Jan.2011 12.51 -- -- 14.Jan.2011 12.55 -- -- 13.Jan.2011 12.59 -- -- 12.Jan.2011 12.7 -- -- 11.Jan.2011 12.63 -- -- 10.Jan.2011 12.4 -- -- 07.Jan.2011 12.55 -- -- 06.Jan.2011 12.62 -- -- 05.Jan.2011 12.54 -- -- 04.Jan.2011 12.68 -- -- 03.Jan.2011 12.62 -- -- 31.Dec.2010 12.43 -0.07 -0.56 30.Dec.2010 12.5 -- -- 29.Dec.2010 12.52 -- -- 28.Dec.2010 12.5 -- -- 27.Dec.2010 12.44 -- -- 23.Dec.2010 12.62 -- -- 22.Dec.2010 12.63 -- -- 21.Dec.2010 12.58 -- -- 20.Dec.2010 12.48 -- -- 17.Dec.2010 12.41 -- -- 16.Dec.2010 12.33 -- -- 15.Dec.2010 12.4 -- -- 14.Dec.2010 12.36 -- -- 13.Dec.2010 12.39 -- -- 10.Dec.2010 12.27 -- -- 09.Dec.2010 12.23 -- -- 08.Dec.2010 12.36 -- -- 07.Dec.2010 12.39 -- -- 06.Dec.2010 12.24 -- -- 03.Dec.2010 12.16 -- -- 02.Dec.2010 12.12 -- -- 01.Dec.2010 11.89 -- -- 30.Nov.2010 11.69 0.01 0.09 29.Nov.2010 11.68 -- -- 26.Nov.2010 11.82 -- -- 25.Nov.2010 11.82 -- -- 24.Nov.2010 11.79 -- -- 23.Nov.2010 11.54 -- -- 22.Nov.2010 11.7 -- -- 19.Nov.2010 11.67 -- -- 18.Nov.2010 11.67 -- -- 17.Nov.2010 11.48 -- -- 16.Nov.2010 11.53 -- -- 15.Nov.2010 11.72 -- -- 12.Nov.2010 11.63 -- -- 11.Nov.2010 11.61 -- -- 10.Nov.2010 11.67 -- -- 09.Nov.2010 11.77 -- -- 08.Nov.2010 11.72 -- -- 05.Nov.2010 11.74 -- -- 04.Nov.2010 11.72 -- -- 03.Nov.2010 11.52 -- -- 02.Nov.2010 11.5 -- -- 29.Oct.2010 11.37 -0.04 -0.35 28.Oct.2010 11.41 -- -- 27.Oct.2010 11.43 -- -- 26.Oct.2010 11.43 -- -- 25.Oct.2010 11.59 -- -- 22.Oct.2010 11.42 -- -- 21.Oct.2010 11.44 -- -- 20.Oct.2010 11.25 -- -- 19.Oct.2010 11.15 -- -- 18.Oct.2010 11.26 -- -- 15.Oct.2010 11.28 -- -- 14.Oct.2010 11.28 -- -- 13.Oct.2010 11.3 -- -- 12.Oct.2010 11.1 -- -- 11.Oct.2010 11.1 -- -- 08.Oct.2010 11.02 -- -- 07.Oct.2010 11.02 -- -- 06.Oct.2010 11.02 -- -- 05.Oct.2010 10.87 -- -- 04.Oct.2010 10.8 -- -- 01.Oct.2010 10.89 -- -- 30.Sept.2010 10.99 0.1 0.92 29.Sept.2010 10.89 -- -- 28.Sept.2010 10.81 -- -- 27.Sept.2010 10.86 -- -- 24.Sept.2010 10.84 -- -- 23.Sept.2010 10.63 -- -- 22.Sept.2010 10.8 -- -- 21.Sept.2010 10.91 -- -- 20.Sept.2010 10.8 -- -- 17.Sept.2010 10.68 -- -- 16.Sept.2010 10.67 -- -- 15.Sept.2010 10.74 -- -- 14.Sept.2010 10.76 -- -- 13.Sept.2010 10.77 -- -- 10.Sept.2010 10.67 -- -- 09.Sept.2010 10.62 -- -- 08.Sept.2010 10.48 -- -- 07.Sept.2010 10.34 -- -- 06.Sept.2010 10.46 -- -- 03.Sept.2010 10.5 -- -- 02.Sept.2010 10.4 -- -- 01.Sept.2010 10.26 -- -- 31.Aug.2010 10 -0.06 -0.6 30.Aug.2010 10.06 -- -- 27.Aug.2010 9.96 -- -- 26.Aug.2010 9.94 -- -- 25.Aug.2010 9.79 -- -- 24.Aug.2010 9.94 -- -- 23.Aug.2010 10.17 -- -- 20.Aug.2010 10.09 -- -- 19.Aug.2010 10.33 -- -- 18.Aug.2010 10.31 -- -- 17.Aug.2010 10.25 -- -- BGF Continental European Flexible Fund Fund Inception 17-Aug-2010 Month End Date Monthly Total (NAV) Return 31.Aug.2010 -2.439024 30.Sept.2010 9.9 31.Oct.2010 3.457689 30.Nov.2010 2.814424 31.Dec.2010 6.330197 31.Jan.2011 -1.60901 28.Feb.2011 2.698283 31.Mar.2011 -1.83121 30.Apr.2011 3.24412 31.May.2011 0.549882 30.Jun.2011 -2.734375 31.Jul.2011 -3.855422 31.Aug.2011 -11.194653 30.Sept.2011 -7.24365 31.Oct.2011 6.795132 30.Nov.2011 -1.234568 31.Dec.2011 2.692308 31.Jan.2012 6.64794 29.Feb.2012 6.409131 31.Mar.2012 1.072607 30.Apr.2012 -0.326531 31.May.2012 -6.060606 30.Jun.2012 3.836094 31.Jul.2012 6.465155 31.Aug.2012 0.788644 30.Sept.2012 2.816901 31.Oct.2012 1.598174 30.Nov.2012 4.269663 31.Dec.2012 0.933908 31.Jan.2013 5.480427 28.Feb.2013 1.012146 31.Mar.2013 -0.0668 30.Apr.2013 1.537433 31.May.2013 3.489138 30.Jun.2013 -3.689567 31.Jul.2013 4.557464 31.Aug.2013 -1.263424 30.Sept.2013 3.646833 31.Oct.2013 4.506173 30.Nov.2013 3.307738 31.Dec.2013 1.772441 31.Jan.2014 -0.898876 28.Feb.2014 7.369615 31.Mar.2014 0.369588 30.Apr.2014 -2.367175 31.May.2014 1.831897 30.Jun.2014 -1.534392 31.Jul.2014 -3.54648 31.Aug.2014 2.005571 30.Sept.2014 1.856909 31.Oct.2014 -0.107239 30.Nov.2014 3.811057 31.Dec.2014 -1.551189 31.Jan.2015 8.508403 28.Feb.2015 6.824782 31.Mar.2015 5.165383 30.Apr.2015 -0.732443 31.May.2015 3.428819 30.Jun.2015 -3.734788 31.Jul.2015 4.228422 31.Aug.2015 -6.733584 30.Sept.2015 -2.600897 31.Oct.2015 5.3407 30.Nov.2015 4.982517 31.Dec.2015 -2.497918 31.Jan.2016 -5.422716 29.Feb.2016 -3.160271 31.Mar.2016 2.191142 30.Apr.2016 0.593066 31.May.2016 4.353741 30.Jun.2016 -5.867014 31.Jul.2016 4.570637 31.Aug.2016 0.397351 30.Sept.2016 -1.627089 31.Oct.2016 -1.47519 30.Nov.2016 0.362976 31.Dec.2016 4.882459 31.Jan.2017 2.112069 28.Feb.2017 2.279443 31.Mar.2017 3.838217 30.Apr.2017 4.72973 31.May.2017 2.314991 30.Jun.2017 -1.149852 31.Jul.2017 0.11257 31.Aug.2017 0.824588 30.Sept.2017 4.237918 31.Oct.2017 3.138374 30.Nov.2017 -2.593361 31.Dec.2017 0.56798 31.Jan.2018 3.035651 28.Feb.2018 -3.186023 31.Mar.2018 -2.724699 30.Apr.2018 2.801019 31.May.2018 3.857042 30.Jun.2018 -0.477002 31.Jul.2018 2.19103 31.Aug.2018 0.502513 30.Sept.2018 -0.8 31.Oct.2018 -9.509409 30.Nov.2018 -1.968065 31.Dec.2018 -6.780303 31.Jan.2019 6.663958 28.Feb.2019 5.752381 31.Mar.2019 3.746398 30.Apr.2019 4.409722 31.May.2019 -4.589292 30.Jun.2019 6.936215 31.Jul.2019 0 31.Aug.2019 -0.097784 30.Sept.2019 1.533442 31.Oct.2019 3.116967 30.Nov.2019 5.110626 31.Dec.2019 0.74118 31.Jan.2020 1.442025 29.Feb.2020 -7.10763 31.Mar.2020 -12.617114 30.Apr.2020 8.934954 31.May.2020 5.74147 30.Jun.2020 5.150481 31.Jul.2020 2.862201 31.Aug.2020 4.704532 30.Sept.2020 1.39726 31.Oct.2020 -1.729262 30.Nov.2020 15.25983 31.Dec.2020 3.458969 31.Jan.2021 -2.144339 28.Feb.2021 3.086711 31.Mar.2021 3.725714 30.Apr.2021 5.02424 31.May.2021 3.357113 30.Jun.2021 3.227771 31.Jul.2021 4.444444 31.Aug.2021 2.9373 30.Sept.2021 -5.414304 31.Oct.2021 4.699284 30.Nov.2021 1.736239 31.Dec.2021 0.816993 31.Jan.2022 -12.641815 28.Feb.2022 -4.885591 31.Mar.2022 4.269614 30.Apr.2022 -5.591353 31.May.2022 -3.610744 30.Jun.2022 -9.958885 31.Jul.2022 11.796043 31.Aug.2022 -5.672793 30.Sept.2022 -7.649747 31.Oct.2022 6.876791 30.Nov.2022 6.970509 31.Dec.2022 -2.620187 31.Jan.2023 9.195133 28.Feb.2023 3.921148 31.Mar.2023 -0.412371 30.Apr.2023 -1.242236 31.May.2023 3.018868 30.Jun.2023 2.706553 31.Jul.2023 2.53616 31.Aug.2023 -2.821256 30.Sept.2023 -4.752436 31.Oct.2023 -4.196242 30.Nov.2023 8.869035 31.Dec.2023 3.642914 31.Jan.2024 3.070684 29.Feb.2024 6.408094