BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5 965 312 962
Share Class launch date
17.Aug.2010
Fund Launch Date
24.Nov.1986
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe x UK TR - in EUR
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,06%
ISIN
LU0224106442
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 10 000 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGCEX2E
SEDOL
B52JG90
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
17.Aug.2010
Fund Holdings as of
-
Total Net Assets
EUR 165 146 273,93
Number of Securities
41,00
Shares Outstanding
2 822 669,70
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
58.51
0.02
0.034193879295606085
27.Mar.2024
58.49
0.05
0.08555783709787816
26.Mar.2024
58.44
0.06
0.10277492291880781
25.Mar.2024
58.38
0.06
0.102880658436214
22.Mar.2024
58.32
-0.24
-0.4098360655737705
21.Mar.2024
58.56
0.56
0.9655172413793104
20.Mar.2024
58
0.4
0.6944444444444444
19.Mar.2024
57.6
-0.39
-0.6725297465080187
18.Mar.2024
57.99
-0.26
-0.44635193133047213
15.Mar.2024
58.25
0.09
0.15474552957359008
14.Mar.2024
58.16
-0.06
-0.10305736860185503
13.Mar.2024
58.22
0.26
0.44858523119392685
12.Mar.2024
57.96
0.66
1.1518324607329844
11.Mar.2024
57.3
-0.89
-1.5294724179412271
08.Mar.2024
58.19
-0.22
-0.3766478342749529
07.Mar.2024
58.41
1.14
1.9905709795704558
06.Mar.2024
57.27
0.07
0.12237762237762238
05.Mar.2024
57.2
-0.28
-0.4871259568545581
04.Mar.2024
57.48
0.56
0.9838369641602249
01.Mar.2024
56.92
0.13
0.22891354111639373
29.Feb.2024
56.79
0.06
0.10576414595452142
28.Feb.2024
56.73
-0.03
-0.052854122621564484
27.Feb.2024
56.76
0.04
0.07052186177715092
26.Feb.2024
56.72
-0.24
-0.42134831460674155
23.Feb.2024
56.96
-0.13
-0.2277106323349098
22.Feb.2024
57.09
1.41
2.5323275862068964
21.Feb.2024
55.68
0.02
0.035932446999640676
20.Feb.2024
55.66
-0.49
-0.8726625111308994
19.Feb.2024
56.15
0.15
0.26785714285714285
16.Feb.2024
56
0.47
0.8463893390959841
15.Feb.2024
55.53
0.5
0.9085953116481919
14.Feb.2024
55.03
0.58
1.0651974288337924
13.Feb.2024
54.45
-0.93
-1.6793066088840736
12.Feb.2024
55.38
0.25
0.4534736078360239
09.Feb.2024
55.13
0.41
0.7492690058479532
08.Feb.2024
54.72
0.61
1.127333210127518
07.Feb.2024
54.11
0.04
0.07397817643795081
06.Feb.2024
54.07
0.29
0.5392339159538863
05.Feb.2024
53.78
0.38
0.7116104868913857
02.Feb.2024
53.4
-0.09
-0.16825574873808188
01.Feb.2024
53.49
0.12
0.22484541877459246
31.Jan.2024
53.37
0.19
0.3572771718691237
30.Jan.2024
53.18
0.42
0.796057619408643
29.Jan.2024
52.76
0.21
0.39961941008563273
26.Jan.2024
52.55
0.61
1.1744320369657297
25.Jan.2024
51.94
0.06
0.1156515034695451
24.Jan.2024
51.88
0.65
1.2687878196369315
23.Jan.2024
51.23
-0.07
-0.1364522417153996
22.Jan.2024
51.3
0.28
0.5488043904351235
19.Jan.2024
51.02
-0.03
-0.058765915768854066
18.Jan.2024
51.05
0.97
1.9369009584664536
17.Jan.2024
50.08
-0.63
-1.242358509169789
16.Jan.2024
50.71
-0.12
-0.23608105449537675
15.Jan.2024
50.83
-0.19
-0.3724029792238338
12.Jan.2024
51.02
-0.12
-0.23464998044583496
11.Jan.2024
51.14
0.18
0.3532182103610675
10.Jan.2024
50.96
-0.04
-0.0784313725490196
09.Jan.2024
51
-0.17
-0.33222591362126247
08.Jan.2024
51.17
0.24
0.4712350284704496
05.Jan.2024
50.93
0.05
0.09827044025157233
04.Jan.2024
50.88
0.17
0.33523959771248274
03.Jan.2024
50.71
-0.79
-1.5339805825242718
02.Jan.2024
51.5
-0.28
-0.540749324063345
29.Dec.2023
51.78
0.03
0.057971014492753624
28.Dec.2023
51.75
0.09
0.17421602787456447
27.Dec.2023
51.66
-0.02
-0.03869969040247678
22.Dec.2023
51.68
0.15
0.2910925674364448
21.Dec.2023
51.53
-0.06
-0.11630160883892227
20.Dec.2023
51.59
0.09
0.17475728155339806
19.Dec.2023
51.5
0.23
0.44860542227423444
18.Dec.2023
51.27
-0.21
-0.40792540792540793
15.Dec.2023
51.48
0.26
0.5076142131979695
14.Dec.2023
51.22
0.26
0.5102040816326531
13.Dec.2023
50.96
0.17
0.33471155739318764
12.Dec.2023
50.79
0.01
0.019692792437967704
11.Dec.2023
50.78
0.22
0.435126582278481
08.Dec.2023
50.56
0.42
0.837654567211807
07.Dec.2023
50.14
-0.44
-0.8699090549624358
06.Dec.2023
50.58
0.38
0.7569721115537849
05.Dec.2023
50.2
0.01
0.019924287706714484
04.Dec.2023
50.19
0.02
0.039864460833167234
01.Dec.2023
50.17
0.21
0.42033626901521215
30.Nov.2023
49.96
0.23
0.4624974864267042
29.Nov.2023
49.73
0.42
0.8517542080713851
28.Nov.2023
49.31
-0.63
-1.2615138165798958
27.Nov.2023
49.94
-0.03
-0.06003602161296778
24.Nov.2023
49.97
0.08
0.16035277610743637
23.Nov.2023
49.89
0.2
0.4024954719259408
22.Nov.2023
49.69
0.14
0.28254288597376387
21.Nov.2023
49.55
-0.02
-0.040346984062941293
20.Nov.2023
49.57
0.04
0.08075913587724612
17.Nov.2023
49.53
0.33
0.6707317073170732
16.Nov.2023
49.2
0.08
0.16286644951140064
15.Nov.2023
49.12
0.34
0.6970069700697007
14.Nov.2023
48.78
0.88
1.837160751565762
13.Nov.2023
47.9
0.22
0.46140939597315433
10.Nov.2023
47.68
-0.48
-0.9966777408637874
09.Nov.2023
48.16
0.23
0.4798664719382433
08.Nov.2023
47.93
0.65
1.374788494077834
07.Nov.2023
47.28
0.16
0.3395585738539898
06.Nov.2023
47.12
-0.25
-0.5277601857715853
03.Nov.2023
47.37
0
0
02.Nov.2023
47.37
1.48
3.2251035083896276
31.Oct.2023
45.89
0.46
1.0125467752586397
30.Oct.2023
45.43
-0.01
-0.022007042253521125
27.Oct.2023
45.44
-0.01
-0.022002200220022004
26.Oct.2023
45.45
0.09
0.1984126984126984
25.Oct.2023
45.36
-0.19
-0.41712403951701427
24.Oct.2023
45.55
0.17
0.374614367562803
23.Oct.2023
45.38
-0.45
-0.9818895919703251
20.Oct.2023
45.83
-0.45
-0.9723422644770959
19.Oct.2023
46.28
-0.34
-0.7293007293007293
18.Oct.2023
46.62
-0.2
-0.42716787697565145
17.Oct.2023
46.82
-0.95
-1.9886958342055683
16.Oct.2023
47.77
-0.19
-0.396163469557965
13.Oct.2023
47.96
-0.26
-0.5391953546246371
12.Oct.2023
48.22
0.11
0.22864269382664726
11.Oct.2023
48.11
0.2
0.4174493842621582
10.Oct.2023
47.91
0.68
1.4397628625873387
09.Oct.2023
47.23
0.03
0.0635593220338983
06.Oct.2023
47.2
-0.02
-0.042354934349851756
05.Oct.2023
47.22
0.44
0.9405728943993159
04.Oct.2023
46.78
-0.05
-0.10676916506512919
03.Oct.2023
46.83
-0.22
-0.4675876726886291
02.Oct.2023
47.05
-0.85
-1.7745302713987474
29.Sept.2023
47.9
1
2.1321961620469083
28.Sept.2023
46.9
0.09
0.19226660969878231
27.Sept.2023
46.81
0.15
0.3214744963566224
26.Sept.2023
46.66
-0.22
-0.46928327645051193
25.Sept.2023
46.88
-0.41
-0.8669909071685346
22.Sept.2023
47.29
-0.07
-0.14780405405405406
21.Sept.2023
47.36
-0.74
-1.5384615384615385
20.Sept.2023
48.1
0.68
1.4339940953184311
19.Sept.2023
47.42
-0.29
-0.607839027457556
18.Sept.2023
47.71
-1.23
-2.513281569268492
15.Sept.2023
48.94
0.23
0.47218230342845413
14.Sept.2023
48.71
0.5
1.0371292263015972
13.Sept.2023
48.21
-0.3
-0.6184291898577613
12.Sept.2023
48.51
-0.29
-0.5942622950819673
11.Sept.2023
48.8
-0.12
-0.24529844644317253
08.Sept.2023
48.92
0.1
0.20483408439164277
07.Sept.2023
48.82
-0.68
-1.3737373737373737
06.Sept.2023
49.5
-0.38
-0.7618283881315157
05.Sept.2023
49.88
-0.46
-0.9137862534763608
04.Sept.2023
50.34
0.3
0.5995203836930456
01.Sept.2023
50.04
-0.25
-0.49711672300656196
31.Aug.2023
50.29
-0.1
-0.19845207382417146
30.Aug.2023
50.39
0.33
0.6592089492608869
29.Aug.2023
50.06
0.26
0.5220883534136547
28.Aug.2023
49.8
0.47
0.9527670788566796
25.Aug.2023
49.33
-0.45
-0.9039775010044194
24.Aug.2023
49.78
0.22
0.44390637610976597
23.Aug.2023
49.56
-0.09
-0.18126888217522658
22.Aug.2023
49.65
0.36
0.7303712720632989
21.Aug.2023
49.29
0.69
1.4197530864197532
18.Aug.2023
48.6
-0.72
-1.4598540145985401
17.Aug.2023
49.32
-0.98
-1.94831013916501
16.Aug.2023
50.3
-0.24
-0.4748713889988128
14.Aug.2023
50.54
-0.08
-0.15804030027657054
11.Aug.2023
50.62
-0.93
-1.8040737148399613
10.Aug.2023
51.55
0.5
0.9794319294809011
09.Aug.2023
51.05
0.26
0.5119117936601694
08.Aug.2023
50.79
0.16
0.3160181710448351
07.Aug.2023
50.63
0.26
0.5161802660313679
04.Aug.2023
50.37
0.01
0.019857029388403495
03.Aug.2023
50.36
-0.42
-0.8270972823946435
02.Aug.2023
50.78
-0.7
-1.3597513597513597
01.Aug.2023
51.48
-0.27
-0.5217391304347826
31.Jul.2023
51.75
0.37
0.720124562086415
28.Jul.2023
51.38
-0.23
-0.44565006781631467
27.Jul.2023
51.61
1.46
2.9112662013958124
26.Jul.2023
50.15
-0.78
-1.5315138425289614
25.Jul.2023
50.93
0.36
0.7118845165117659
24.Jul.2023
50.57
-0.15
-0.29574132492113564
21.Jul.2023
50.72
-0.14
-0.2752654345261502
20.Jul.2023
50.86
-0.1
-0.19623233908948196
19.Jul.2023
50.96
0.07
0.1375515818431912
18.Jul.2023
50.89
0.07
0.13774104683195593
17.Jul.2023
50.82
-0.5
-0.9742790335151987
14.Jul.2023
51.32
0.29
0.5682931608857534
13.Jul.2023
51.03
0.81
1.6129032258064515
12.Jul.2023
50.22
0.62
1.25
11.Jul.2023
49.6
0.41
0.8335027444602562
10.Jul.2023
49.19
0.25
0.5108295872496935
07.Jul.2023
48.94
0.1
0.20475020475020475
06.Jul.2023
48.84
-1.03
-2.0653699619009425
05.Jul.2023
49.87
-0.38
-0.7562189054726368
04.Jul.2023
50.25
-0.02
-0.039785160135269546
03.Jul.2023
50.27
-0.2
-0.3962750148603131
30.Jun.2023
50.47
0.76
1.5288674311003823
29.Jun.2023
49.71
0.32
0.6479044340959709
28.Jun.2023
49.39
0.69
1.4168377823408624
27.Jun.2023
48.7
-0.34
-0.6933115823817292
26.Jun.2023
49.04
-0.15
-0.3049400284610693
22.Jun.2023
49.19
-0.27
-0.5458956732713304
21.Jun.2023
49.46
-0.37
-0.7425245835841863
20.Jun.2023
49.83
-0.21
-0.4196642685851319
19.Jun.2023
50.04
-0.5
-0.9893153937475268
16.Jun.2023
50.54
0.37
0.7374925254135938
15.Jun.2023
50.17
-0.53
-1.0453648915187377
14.Jun.2023
50.7
0.48
0.955794504181601
13.Jun.2023
50.22
0.28
0.5606728073688426
12.Jun.2023
49.94
0.29
0.5840886203423967
09.Jun.2023
49.65
-0.04
-0.08049909438518817
08.Jun.2023
49.69
-0.15
-0.30096308186195825
07.Jun.2023
49.84
-0.02
-0.04011231448054553
06.Jun.2023
49.86
0.17
0.3421211511370497
05.Jun.2023
49.69
-0.05
-0.10052271813429835
02.Jun.2023
49.74
0.74
1.510204081632653
01.Jun.2023
49
-0.14
-0.2849002849002849
31.May.2023
49.14
-0.48
-0.9673518742442564
30.May.2023
49.62
0.14
0.28294260307194824
26.May.2023
49.48
0.68
1.3934426229508197
25.May.2023
48.8
0.7
1.4553014553014554
24.May.2023
48.1
-1.37
-2.769355164746311
23.May.2023
49.47
-0.51
-1.0204081632653061
22.May.2023
49.98
0.14
0.2808988764044944
19.May.2023
49.84
1.32
2.720527617477329
17.May.2023
48.52
-0.18
-0.36960985626283366
16.May.2023
48.7
0
0
15.May.2023
48.7
-0.02
-0.041050903119868636
12.May.2023
48.72
0.41
0.8486855723452701
11.May.2023
48.31
0.06
0.12435233160621761
10.May.2023
48.25
-0.18
-0.37167045219905015
08.May.2023
48.43
0.56
1.1698349697096302
05.May.2023
47.87
0.38
0.8001684565171615
04.May.2023
47.49
-0.36
-0.7523510971786834
03.May.2023
47.85
-0.17
-0.35401915868388173
02.May.2023
48.02
0.32
0.6708595387840671
28.Apr.2023
47.7
-0.05
-0.10471204188481675
27.Apr.2023
47.75
0.55
1.1652542372881356
26.Apr.2023
47.2
-1.11
-2.297660939764024
25.Apr.2023
48.31
-0.68
-1.3880383751786078
24.Apr.2023
48.99
0.37
0.7610037021801728
21.Apr.2023
48.62
0.02
0.0411522633744856
20.Apr.2023
48.6
-0.2
-0.4098360655737705
19.Apr.2023
48.8
-0.44
-0.8935824532900081
18.Apr.2023
49.24
0.43
0.8809670149559516
17.Apr.2023
48.81
-0.36
-0.7321537522879805
14.Apr.2023
49.17
0.9
1.8645121193287757
13.Apr.2023
48.27
0.26
0.5415538429493856
12.Apr.2023
48.01
0.08
0.1669100771959107
11.Apr.2023
47.93
0.53
1.1181434599156117
06.Apr.2023
47.4
-0.06
-0.1264222503160556
05.Apr.2023
47.46
-0.73
-1.5148371031334302
04.Apr.2023
48.19
0.17
0.35401915868388173
03.Apr.2023
48.02
-0.28
-0.5797101449275363
31.Mar.2023
48.3
0.19
0.3949282893369362
30.Mar.2023
48.11
0.74
1.5621701498838927
29.Mar.2023
47.37
0.92
1.9806243272335844
28.Mar.2023
46.45
-0.53
-1.1281396338867604
27.Mar.2023
46.98
0.76
1.6443098225876245
24.Mar.2023
46.22
-1.04
-2.2005924672027084
23.Mar.2023
47.26
-0.06
-0.12679628064243448
22.Mar.2023
47.32
0.29
0.6166276844567298
21.Mar.2023
47.03
0.61
1.3140887548470488
20.Mar.2023
46.42
0.66
1.4423076923076923
17.Mar.2023
45.76
-0.44
-0.9523809523809523
16.Mar.2023
46.2
0.53
1.1604992336325817
15.Mar.2023
45.67
-1.4
-2.9742936052687488
14.Mar.2023
47.07
0.88
1.905174280147218
13.Mar.2023
46.19
-1.27
-2.675937631689844
10.Mar.2023
47.46
-1.18
-2.4259868421052633
09.Mar.2023
48.64
0.11
0.2266639192252215
08.Mar.2023
48.53
-0.51
-1.0399673735725938
07.Mar.2023
49.04
-0.12
-0.24410089503661514
06.Mar.2023
49.16
0.25
0.5111429155591903
03.Mar.2023
48.91
0.9
1.8746094563632576
02.Mar.2023
48.01
-0.43
-0.8876961189099918
01.Mar.2023
48.44
-0.06
-0.12371134020618557
28.Feb.2023
48.5
-0.18
-0.3697617091207888
27.Feb.2023
48.68
0.86
1.7984107068172313
24.Feb.2023
47.82
-0.91
-1.8674327929406935
23.Feb.2023
48.73
0.59
1.2255920232654758
22.Feb.2023
48.14
-0.29
-0.5988023952095808
21.Feb.2023
48.43
-0.32
-0.6564102564102564
20.Feb.2023
48.75
-0.09
-0.18427518427518427
17.Feb.2023
48.84
0.06
0.12300123001230012
16.Feb.2023
48.78
0.21
0.4323656578134651
15.Feb.2023
48.57
-0.02
-0.041160732661041366
14.Feb.2023
48.59
0.3
0.6212466349140608
13.Feb.2023
48.29
0.51
1.0673922143156132
10.Feb.2023
47.78
-0.85
-1.747892247583796
09.Feb.2023
48.63
0
0
08.Feb.2023
48.63
0.33
0.6832298136645962
07.Feb.2023
48.3
0.02
0.041425020712510356
06.Feb.2023
48.28
0.04
0.08291873963515754
03.Feb.2023
48.24
0.14
0.2910602910602911
02.Feb.2023
48.1
0.82
1.7343485617597292
01.Feb.2023
47.28
0.61
1.3070494964645383
31.Jan.2023
46.67
-0.25
-0.5328218243819267
30.Jan.2023
46.92
-0.11
-0.2338932596215182
27.Jan.2023
47.03
0.1
0.21308331557639038
26.Jan.2023
46.93
1.02
2.2217381834023087
25.Jan.2023
45.91
-0.21
-0.45533391153512576
24.Jan.2023
46.12
-0.09
-0.19476303830339753
23.Jan.2023
46.21
0.39
0.8511567001309471
20.Jan.2023
45.82
-0.03
-0.06543075245365322
19.Jan.2023
45.85
-1.05
-2.2388059701492535
18.Jan.2023
46.9
0.66
1.4273356401384083
17.Jan.2023
46.24
0.06
0.12992637505413598
16.Jan.2023
46.18
0.3
0.6538796861377506
13.Jan.2023
45.88
0.57
1.2580004414036636
12.Jan.2023
45.31
0.05
0.1104728236853734
11.Jan.2023
45.26
0.29
0.644874360684901
10.Jan.2023
44.97
-0.13
-0.28824833702882485
09.Jan.2023
45.1
0.99
2.2443890274314215
06.Jan.2023
44.11
0.07
0.1589464123524069
05.Jan.2023
44.04
-0.16
-0.36199095022624433
04.Jan.2023
44.2
0.62
1.4226709499770538
03.Jan.2023
43.58
0.71
1.65616981572195
02.Jan.2023
42.87
0.13
0.3041647168928404
30.Dec.2022
42.74
-0.29
-0.6739484080873809
29.Dec.2022
43.03
0.25
0.584385226741468
28.Dec.2022
42.78
0.07
0.1638960430812456
27.Dec.2022
42.71
0.12
0.2817562808170932
23.Dec.2022
42.59
-0.13
-0.30430711610486894
22.Dec.2022
42.72
-0.09
-0.2102312543798178
21.Dec.2022
42.81
0.41
0.9669811320754716
20.Dec.2022
42.4
-0.02
-0.04714757190004715
19.Dec.2022
42.42
-0.29
-0.6789978927651604
16.Dec.2022
42.71
-0.1
-0.233590282644242
15.Dec.2022
42.81
-1.46
-3.2979444318951887
14.Dec.2022
44.27
-0.49
-1.094727435210009
13.Dec.2022
44.76
1.42
3.2764190124596215
12.Dec.2022
43.34
-0.21
-0.48220436280137774
09.Dec.2022
43.55
0.39
0.9036144578313253
08.Dec.2022
43.16
-0.09
-0.20809248554913296
07.Dec.2022
43.25
-0.28
-0.6432345508844475
06.Dec.2022
43.53
-0.4
-0.9105394946505805
05.Dec.2022
43.93
-0.23
-0.5208333333333334
02.Dec.2022
44.16
-0.14
-0.3160270880361174
01.Dec.2022
44.3
0.41
0.9341535657325131
30.Nov.2022
43.89
0.41
0.9429622815087396
29.Nov.2022
43.48
-0.12
-0.27522935779816515
28.Nov.2022
43.6
-0.15
-0.34285714285714286
25.Nov.2022
43.75
-0.05
-0.1141552511415525
24.Nov.2022
43.8
0.25
0.574052812858783
23.Nov.2022
43.55
0.34
0.7868548947003009
22.Nov.2022
43.21
-0.1
-0.23089355806972986
21.Nov.2022
43.31
0.17
0.3940658321743162
18.Nov.2022
43.14
0.57
1.3389711064129668
17.Nov.2022
42.57
-0.34
-0.7923560941505476
16.Nov.2022
42.91
-0.58
-1.3336399172223499
15.Nov.2022
43.49
0.07
0.16121602947950253
14.Nov.2022
43.42
0.17
0.3930635838150289
11.Nov.2022
43.25
0.56
1.3117826188803
10.Nov.2022
42.69
0.86
2.055940712407363
09.Nov.2022
41.83
-0.03
-0.0716674629718108
08.Nov.2022
41.86
0.56
1.3559322033898304
07.Nov.2022
41.3
-0.21
-0.5059021922428331
04.Nov.2022
41.51
0.81
1.99017199017199
03.Nov.2022
40.7
-0.56
-1.3572467280659235
02.Nov.2022
41.26
0.23
0.5605654399220082
31.Oct.2022
41.03
0.15
0.3669275929549902
28.Oct.2022
40.88
-0.02
-0.0488997555012225
27.Oct.2022
40.9
-0.14
-0.341130604288499
26.Oct.2022
41.04
0.06
0.14641288433382138
25.Oct.2022
40.98
0.28
0.687960687960688
24.Oct.2022
40.7
0.88
2.2099447513812156
21.Oct.2022
39.82
-0.08
-0.20050125313283207
20.Oct.2022
39.9
0.26
0.6559031281533805
19.Oct.2022
39.64
-0.89
-2.1959042684431287
18.Oct.2022
40.53
0.51
1.2743628185907045
17.Oct.2022
40.02
0.4
1.0095911155981827
14.Oct.2022
39.62
1.45
3.798794865077286
13.Oct.2022
38.17
-0.62
-1.5983500902294405
12.Oct.2022
38.79
0.22
0.5703914959813327
11.Oct.2022
38.57
-0.68
-1.732484076433121
10.Oct.2022
39.25
-0.28
-0.7083227928155831
07.Oct.2022
39.53
-0.78
-1.9350037211610023
06.Oct.2022
40.31
0.11
0.2736318407960199
05.Oct.2022
40.2
0.01
0.02488181139586962
04.Oct.2022
40.19
1.47
3.7964876033057853
03.Oct.2022
38.72
0.33
0.8595988538681948
30.Sept.2022
38.39
0.51
1.3463569165786695
29.Sept.2022
37.88
-0.62
-1.6103896103896105
28.Sept.2022
38.5
-0.17
-0.4396172743728989
27.Sept.2022
38.67
-0.05
-0.12913223140495866
26.Sept.2022
38.72
0.37
0.9647979139504563
23.Sept.2022
38.35
-0.99
-2.5165226232841893
22.Sept.2022
39.34
-0.5
-1.2550200803212852
21.Sept.2022
39.84
0.27
0.6823351023502654
20.Sept.2022
39.57
-0.43
-1.075
19.Sept.2022
40
-0.09
-0.22449488650536292
16.Sept.2022
40.09
-1.2
-2.90627270525551
15.Sept.2022
41.29
-0.14
-0.3379193820902727
14.Sept.2022
41.43
-0.39
-0.9325681492109039
13.Sept.2022
41.82
-0.84
-1.969057665260197
12.Sept.2022
42.66
0.68
1.6198189614101954
09.Sept.2022
41.98
1.16
2.8417442430181286
08.Sept.2022
40.82
0.31
0.7652431498395458
07.Sept.2022
40.51
-0.31
-0.7594316511513963
06.Sept.2022
40.82
0.02
0.049019607843137254
05.Sept.2022
40.8
-0.16
-0.390625
02.Sept.2022
40.96
0.49
1.21077341240425
01.Sept.2022
40.47
-1.1
-2.646139042578783
31.Aug.2022
41.57
-0.14
-0.33565092304003835
30.Aug.2022
41.71
0.03
0.07197696737044146
29.Aug.2022
41.68
-1.09
-2.5485153144727613
26.Aug.2022
42.77
-0.22
-0.5117469178878808
25.Aug.2022
42.99
0.08
0.18643672803542297
24.Aug.2022
42.91
0.32
0.7513500821789152
23.Aug.2022
42.59
-0.37
-0.861266294227188
22.Aug.2022
42.96
-0.61
-1.4000459031443655
19.Aug.2022
43.57
-0.22
-0.5023978077186573
18.Aug.2022
43.79
-0.13
-0.2959927140255009
17.Aug.2022
43.92
-0.12
-0.2724795640326976
16.Aug.2022
44.04
-0.08
-0.1813236627379873
12.Aug.2022
44.12
0
0
11.Aug.2022
44.12
0.49
1.1230804492321798
10.Aug.2022
43.63
0.26
0.5994927369149181
09.Aug.2022
43.37
-0.67
-1.5213442325158946
08.Aug.2022
44.04
0.51
1.171605789110958
05.Aug.2022
43.53
-0.88
-1.981535690159874
04.Aug.2022
44.41
0.32
0.7257881605806306
03.Aug.2022
44.09
0.26
0.593201003878622
02.Aug.2022
43.83
-0.28
-0.6347766946270686
01.Aug.2022
44.11
0.04
0.09076469253460404
29.Jul.2022
44.07
1.19
2.775186567164179
28.Jul.2022
42.88
0.29
0.680911011974642
27.Jul.2022
42.59
0.37
0.876361913784936
26.Jul.2022
42.22
-0.12
-0.2834199338686821
25.Jul.2022
42.34
-0.24
-0.5636449037106623
22.Jul.2022
42.58
0.12
0.2826189354686764
21.Jul.2022
42.46
0.77
1.8469656992084433
20.Jul.2022
41.69
0.2
0.48204386599180526
19.Jul.2022
41.49
0.2
0.4843787842092516
18.Jul.2022
41.29
0.76
1.8751542067604243
15.Jul.2022
40.53
0.7
1.757469244288225
14.Jul.2022
39.83
-0.3
-0.74757039621231
13.Jul.2022
40.13
-0.29
-0.7174666006927264
12.Jul.2022
40.42
-0.18
-0.4433497536945813
11.Jul.2022
40.6
0.1
0.24691358024691357
08.Jul.2022
40.5
-0.07
-0.1725412866650234
07.Jul.2022
40.57
0.67
1.6791979949874687
06.Jul.2022
39.9
0.59
1.500890358687357
05.Jul.2022
39.31
-0.51
-1.280763435459568
04.Jul.2022
39.82
-0.05
-0.1254075746175069
01.Jul.2022
39.87
0.45
1.1415525114155252
30.Jun.2022
39.42
-0.82
-2.0377733598409544
29.Jun.2022
40.24
-0.6
-1.4691478942213516
28.Jun.2022
40.84
0.33
0.8146136756356456
27.Jun.2022
40.51
0.15
0.37165510406342916
24.Jun.2022
40.36
1
2.540650406504065
22.Jun.2022
39.36
-0.44
-1.1055276381909547
21.Jun.2022
39.8
0.56
1.4271151885830784
20.Jun.2022
39.24
-0.21
-0.532319391634981
17.Jun.2022
39.45
0.34
0.8693428790590642
16.Jun.2022
39.11
-1.16
-2.8805562453439286
15.Jun.2022
40.27
0.11
0.2739043824701195
14.Jun.2022
40.16
-0.34
-0.8395061728395061
13.Jun.2022
40.5
-1.34
-3.202676864244742
10.Jun.2022
41.84
-1.21
-2.81068524970964
09.Jun.2022
43.05
-0.52
-1.1934817535001148
08.Jun.2022
43.57
0.11
0.25310630464795214
07.Jun.2022
43.46
-0.16
-0.36680421824850984
03.Jun.2022
43.62
0.12
0.27586206896551724
02.Jun.2022
43.5
-0.14
-0.3208065994500458
01.Jun.2022
43.64
-0.14
-0.31978072179077205
31.May.2022
43.78
-0.47
-1.0621468926553672
30.May.2022
44.25
0.87
2.0055325034578146
27.May.2022
43.38
1.47
3.5075161059413027
25.May.2022
41.91
-0.45
-1.0623229461756374
24.May.2022
42.36
0.01
0.023612750885478158
23.May.2022
42.35
-0.06
-0.14147606696533838
20.May.2022
42.41
1.07
2.5882922109337203
19.May.2022
41.34
-0.77
-1.8285442887675136
18.May.2022
42.11
-0.57
-1.3355201499531397
17.May.2022
42.68
0.6
1.4258555133079849
16.May.2022
42.08
-0.14
-0.33159639981051636
13.May.2022
42.22
1.49
3.658237171617972
12.May.2022
40.73
-0.6
-1.4517299782240503
11.May.2022
41.33
0.04
0.09687575684185033
10.May.2022
41.29
-0.53
-1.2673362027737924
06.May.2022
41.82
-2.19
-4.976141785957737
05.May.2022
44.01
0.11
0.2505694760820046
04.May.2022
43.9
-0.13
-0.295253236429707
03.May.2022
44.03
-0.19
-0.42966983265490727
02.May.2022
44.22
-1.2
-2.642007926023778
29.Apr.2022
45.42
0.92
2.067415730337079
28.Apr.2022
44.5
0.34
0.769927536231884
27.Apr.2022
44.16
-0.5
-1.1195700850873265
26.Apr.2022
44.66
-0.15
-0.3347467083240348
25.Apr.2022
44.81
-1.13
-2.459730082716587
22.Apr.2022
45.94
-1.27
-2.690108027960178
21.Apr.2022
47.21
0.45
0.962360992301112
20.Apr.2022
46.76
1.07
2.341869117968921
19.Apr.2022
45.69
-0.65
-1.4026758739749676
14.Apr.2022
46.34
0.28
0.60790273556231
13.Apr.2022
46.06
-0.33
-0.7113602069411511
12.Apr.2022
46.39
0.22
0.4764998917045701
11.Apr.2022
46.17
-0.34
-0.7310255858955064
08.Apr.2022
46.51
-0.4
-0.8526966531656364
07.Apr.2022
46.91
0.46
0.9903121636167922
06.Apr.2022
46.45
-1.95
-4.028925619834711
05.Apr.2022
48.4
-0.04
-0.08257638315441784
04.Apr.2022
48.44
0.52
1.0851419031719534
01.Apr.2022
47.92
-0.19
-0.3949282893369362
31.Mar.2022
48.11
-0.29
-0.5991735537190083
30.Mar.2022
48.4
-0.57
-1.1639779456810293
29.Mar.2022
48.97
1.09
2.2765246449456975
28.Mar.2022
47.88
0.27
0.5671077504725898
25.Mar.2022
47.61
0.42
0.8900190718372537
24.Mar.2022
47.19
-0.32
-0.6735424121237634
23.Mar.2022
47.51
-0.71
-1.4724180837826628
22.Mar.2022
48.22
0.33
0.6890791396951347
21.Mar.2022
47.89
0.2
0.41937513105472846
18.Mar.2022
47.69
0.87
1.8581802648440837
17.Mar.2022
46.82
-0.02
-0.04269854824935952
16.Mar.2022
46.84
2.38
5.353126405757985
15.Mar.2022
44.46
-0.26
-0.5813953488372093
14.Mar.2022
44.72
0.85
1.9375427399133804
11.Mar.2022
43.87
0.05
0.11410314924691921
10.Mar.2022
43.82
0.6
1.3882461823229986
09.Mar.2022
43.22
1.28
3.051979017644254
08.Mar.2022
41.94
-1.66
-3.8073394495412844
07.Mar.2022
43.6
-0.28
-0.6381039197812215
04.Mar.2022
43.88
-2.06
-4.484109708315193
03.Mar.2022
45.94
0.1
0.2181500872600349
02.Mar.2022
45.84
-0.23
-0.4992402865205123
01.Mar.2022
46.07
-0.07
-0.1517121803207629
28.Feb.2022
46.14
0.4
0.8745080891998251
25.Feb.2022
45.74
1.44
3.250564334085779
24.Feb.2022
44.3
-1.71
-3.716583351445338
23.Feb.2022
46.01
-0.28
-0.6048822639879023
22.Feb.2022
46.29
0.9
1.982815598149372
21.Feb.2022
45.39
-1.29
-2.763496143958869
18.Feb.2022
46.68
-0.19
-0.40537657350117345
17.Feb.2022
46.87
-0.12
-0.2553734837199404
16.Feb.2022
46.99
-0.18
-0.38159847360610555
15.Feb.2022
47.17
1.23
2.6774053112755767
14.Feb.2022
45.94
-1.4
-2.957329953527672
11.Feb.2022
47.34
-0.6
-1.2515644555694618
10.Feb.2022
47.94
-0.43
-0.888980773206533
09.Feb.2022
48.37
1.78
3.820562352436145
08.Feb.2022
46.59
-1.08
-2.2655758338577723
07.Feb.2022
47.67
0.26
0.5484075089643535
04.Feb.2022
47.41
-0.75
-1.5573089700996678
03.Feb.2022
48.16
-1.6
-3.215434083601286
02.Feb.2022
49.76
0.59
1.1999186495830791
01.Feb.2022
49.17
0.66
1.3605442176870748
31.Jan.2022
48.51
1.73
3.6981616075245833
28.Jan.2022
46.78
-0.99
-2.072430395645803
27.Jan.2022
47.77
-0.06
-0.1254442818314865
26.Jan.2022
47.83
1.1
2.353948213139311
25.Jan.2022
46.73
-0.25
-0.5321413367390379
24.Jan.2022
46.98
-2.23
-4.531599268441374
21.Jan.2022
49.21
-1.3
-2.573747772718274
20.Jan.2022
50.51
-0.34
-0.6686332350049164
19.Jan.2022
50.85
0.69
1.375598086124402
18.Jan.2022
50.16
-1.04
-2.03125
17.Jan.2022
51.2
0.15
0.2938295788442703
14.Jan.2022
51.05
-1.4
-2.669208770257388
13.Jan.2022
52.45
0.08
0.15275921329005154
12.Jan.2022
52.37
0.71
1.3743708865660085
11.Jan.2022
51.66
0.48
0.9378663540445487
10.Jan.2022
51.18
-2.23
-4.17524808088373
07.Jan.2022
53.41
0
0
06.Jan.2022
53.41
-1.58
-2.87324968176032
05.Jan.2022
54.99
-0.64
-1.1504583857630775
04.Jan.2022
55.63
0.11
0.19812680115273776
03.Jan.2022
55.52
-0.01
-0.018008283810552854
31.Dec.2021
55.53
-0.13
-0.2335609054976644
30.Dec.2021
55.66
0.17
0.30636150657776173
29.Dec.2021
55.49
-0.34
-0.6089915815869604
28.Dec.2021
55.83
0.55
0.9949348769898697
27.Dec.2021
55.28
0.48
0.8759124087591241
23.Dec.2021
54.8
0.62
1.1443337024732374
22.Dec.2021
54.18
0.54
1.0067114093959733
21.Dec.2021
53.64
0.53
0.9979288269629072
20.Dec.2021
53.11
-0.45
-0.8401792382374906
17.Dec.2021
53.56
-1.22
-2.227090178897408
16.Dec.2021
54.78
0.75
1.38811771238201
15.Dec.2021
54.03
0.13
0.24118738404452691
14.Dec.2021
53.9
-1.16
-2.106792589901925
13.Dec.2021
55.06
0.04
0.07270083605961468
10.Dec.2021
55.02
-0.4
-0.7217610970768675
09.Dec.2021
55.42
-0.1
-0.18011527377521613
08.Dec.2021
55.52
0.24
0.4341534008683068
07.Dec.2021
55.28
1.98
3.7148217636022514
06.Dec.2021
53.3
-0.28
-0.5225830533781262
03.Dec.2021
53.58
-0.28
-0.5198663200891199
02.Dec.2021
53.86
-0.85
-1.553646499725827
01.Dec.2021
54.71
-0.37
-0.6717501815541032
30.Nov.2021
55.08
0.3
0.547645125958379
29.Nov.2021
54.78
0.25
0.45846323124885385
26.Nov.2021
54.53
-0.76
-1.3745704467353952
25.Nov.2021
55.29
0.84
1.5426997245179064
24.Nov.2021
54.45
-1.21
-2.1739130434782608
23.Nov.2021
55.66
-1.62
-2.828212290502793
22.Nov.2021
57.28
-0.09
-0.15687641624542445
19.Nov.2021
57.37
0.2
0.34983382893125764
18.Nov.2021
57.17
0.36
0.6336912515402218
17.Nov.2021
56.81
0.18
0.31785272823591737
16.Nov.2021
56.63
0.07
0.12376237623762376
15.Nov.2021
56.56
0.36
0.6405693950177936
12.Nov.2021
56.2
0.33
0.5906568820476106
11.Nov.2021
55.87
0.54
0.9759624073739381
10.Nov.2021
55.33
-0.59
-1.0550786838340487
09.Nov.2021
55.92
-0.09
-0.16068559185859668
08.Nov.2021
56.01
0.05
0.08934953538241601
05.Nov.2021
55.96
-0.12
-0.21398002853067047
04.Nov.2021
56.08
0.89
1.6126109802500452
03.Nov.2021
55.19
0.38
0.6933041415800036
02.Nov.2021
54.81
0.67
1.2375323236054674
29.Oct.2021
54.14
0.06
0.11094674556213018
28.Oct.2021
54.08
0.06
0.11106997408367271
27.Oct.2021
54.02
0.03
0.05556584552694944
26.Oct.2021
53.99
0.06
0.11125533098460968
25.Oct.2021
53.93
-0.31
-0.5715339233038348
22.Oct.2021
54.24
0.85
1.592058437909721
21.Oct.2021
53.39
0.28
0.527207682169083
20.Oct.2021
53.11
0.07
0.13197586726998492
19.Oct.2021
53.04
0.15
0.28360748723766305
18.Oct.2021
52.89
0.07
0.13252555850056796
15.Oct.2021
52.82
0.25
0.4755564009891573
14.Oct.2021
52.57
0.74
1.427744549488713
13.Oct.2021
51.83
0.82
1.6075279356988825
12.Oct.2021
51.01
0.14
0.27521132298014545
11.Oct.2021
50.87
-0.51
-0.9926041261191125
08.Oct.2021
51.38
-0.3
-0.5804953560371517
07.Oct.2021
51.68
0.94
1.8525817895151755
06.Oct.2021
50.74
-0.2
-0.39261876717707106
05.Oct.2021
50.94
0.01
0.0196347928529354
04.Oct.2021
50.93
-0.31
-0.6049960967993755
01.Oct.2021
51.24
-0.47
-0.9089151034616129
30.Sept.2021
51.71
-0.26
-0.5002886280546469
29.Sept.2021
51.97
0.13
0.2507716049382716
28.Sept.2021
51.84
-1.84
-3.427719821162444
27.Sept.2021
53.68
-1.14
-2.0795330171470265
24.Sept.2021
54.82
-0.97
-1.7386628428033697
23.Sept.2021
55.79
0.86
1.5656289823411615
22.Sept.2021
54.93
0.24
0.43883708173340646
21.Sept.2021
54.69
0.94
1.7488372093023257
20.Sept.2021
53.75
-1.51
-2.732537097357944
17.Sept.2021
55.26
-0.21
-0.3785830178474851
16.Sept.2021
55.47
0.28
0.5073382859213625
15.Sept.2021
55.19
-0.38
-0.6838222062263811
14.Sept.2021
55.57
0.18
0.3249684058494313
13.Sept.2021
55.39
-0.36
-0.6457399103139013
10.Sept.2021
55.75
0.38
0.6862922160014449
09.Sept.2021
55.37
0.04
0.07229351165732875
08.Sept.2021
55.33
-0.36
-0.6464356257855989
07.Sept.2021
55.69
-0.1
-0.17924359204158452
06.Sept.2021
55.79
0.86
1.5656289823411615
03.Sept.2021
54.93
-0.56
-1.0091908451973328
02.Sept.2021
55.49
0.49
0.8909090909090909
01.Sept.2021
55
0.33
0.6036217303822937
31.Aug.2021
54.67
-0.23
-0.41894353369763204
30.Aug.2021
54.9
0.44
0.8079324274697025
27.Aug.2021
54.46
0.16
0.2946593001841621
26.Aug.2021
54.3
-0.13
-0.23883887562006245
25.Aug.2021
54.43
0.08
0.14719411223551057
24.Aug.2021
54.35
0.2
0.36934441366574333
23.Aug.2021
54.15
0.32
0.5944640535017648
20.Aug.2021
53.83
0.7
1.3175230566534915
19.Aug.2021
53.13
-1.15
-2.1186440677966103
18.Aug.2021
54.28
0.14
0.25858884373845586
17.Aug.2021
54.14
0.01
0.018474043968224645
16.Aug.2021
54.13
-0.13
-0.2395871728713601
13.Aug.2021
54.26
-0.09
-0.1655933762649494
12.Aug.2021
54.35
0.1
0.18433179723502305
11.Aug.2021
54.25
-0.19
-0.349008082292432
10.Aug.2021
54.44
0.46
0.8521674694331234
09.Aug.2021
53.98
0.03
0.05560704355885079
06.Aug.2021
53.95
-0.34
-0.6262663473936269
05.Aug.2021
54.29
0.44
0.8170844939647168
04.Aug.2021
53.85
0.53
0.9939984996249063
03.Aug.2021
53.32
0.16
0.3009781790820166
02.Aug.2021
53.16
0.05
0.09414422895876483
30.Jul.2021
53.11
0.02
0.03767187794311547
29.Jul.2021
53.09
0.29
0.5492424242424242
28.Jul.2021
52.8
0.28
0.5331302361005331
27.Jul.2021
52.52
-0.58
-1.0922787193973635
26.Jul.2021
53.1
0.02
0.037678975131876416
23.Jul.2021
53.08
0.71
1.3557380179492076
22.Jul.2021
52.37
0.73
1.4136328427575522
21.Jul.2021
51.64
0.84
1.6535433070866141
20.Jul.2021
50.8
0.44
0.8737092930897538
19.Jul.2021
50.36
-1.2
-2.3273855702094646
16.Jul.2021
51.56
-0.3
-0.5784805244890089
15.Jul.2021
51.86
-0.26
-0.49884881043745205
14.Jul.2021
52.12
0.15
0.28862805464691166
13.Jul.2021
51.97
-0.07
-0.1345119139123751
12.Jul.2021
52.04
0.57
1.1074412278997474
09.Jul.2021
51.47
0.61
1.1993708218639403
08.Jul.2021
50.86
-1.05
-2.0227316509343094
07.Jul.2021
51.91
0.45
0.8744656043528954
06.Jul.2021
51.46
0.34
0.6651017214397497
05.Jul.2021
51.12
-0.02
-0.03910833007430583
02.Jul.2021
51.14
0.27
0.530764694318852
01.Jul.2021
50.87
0.02
0.03933136676499508
30.Jun.2021
50.85
-0.44
-0.8578670306102554
29.Jun.2021
51.29
0.34
0.6673209028459274
28.Jun.2021
50.95
0.04
0.0785700255352583
25.Jun.2021
50.91
-0.04
-0.07850834151128558
24.Jun.2021
50.95
0.62
1.2318696602424002
22.Jun.2021
50.33
0.26
0.5192730177751148
21.Jun.2021
50.07
-0.19
-0.37803422204536413
18.Jun.2021
50.26
-0.11
-0.21838395870557872
17.Jun.2021
50.37
-0.27
-0.533175355450237
16.Jun.2021
50.64
0.03
0.05927682276229994
15.Jun.2021
50.61
0.21
0.4166666666666667
14.Jun.2021
50.4
0
0
11.Jun.2021
50.4
0.3
0.5988023952095808
10.Jun.2021
50.1
0.09
0.1799640071985603
09.Jun.2021
50.01
-0.06
-0.11983223487118035
08.Jun.2021
50.07
0.25
0.5018065034122843
07.Jun.2021
49.82
0.35
0.7074994946432182
04.Jun.2021
49.47
0.32
0.6510681586978637
03.Jun.2021
49.15
-0.27
-0.5463375151760421
02.Jun.2021
49.42
-0.23
-0.46324269889224573
01.Jun.2021
49.65
0.39
0.7917174177831913
31.May.2021
49.26
-0.05
-0.1013993104846887
28.May.2021
49.31
0.57
1.169470660648338
27.May.2021
48.74
0.11
0.22619782027555008
26.May.2021
48.63
-0.03
-0.06165228113440197
25.May.2021
48.66
0.52
1.080182800166182
21.May.2021
48.14
0.63
1.3260366238686592
20.May.2021
47.51
1.07
2.3040482342807924
19.May.2021
46.44
-0.99
-2.0872865275142316
18.May.2021
47.43
0.29
0.615188799321171
17.May.2021
47.14
0.27
0.5760614465542991
14.May.2021
46.87
0.21
0.4500642948992713
12.May.2021
46.66
-0.09
-0.1925133689839572
11.May.2021
46.75
-0.81
-1.703111858704794
10.May.2021
47.56
-0.26
-0.5437055625261397
07.May.2021
47.82
0.62
1.3135593220338984
06.May.2021
47.2
-0.46
-0.9651699538396978
05.May.2021
47.66
0.78
1.6638225255972696
04.May.2021
46.88
-0.9
-1.883633319380494
03.May.2021
47.78
0.12
0.2517834662190516
30.Apr.2021
47.66
-0.16
-0.3345880384776244
29.Apr.2021
47.82
-0.08
-0.16701461377870563
28.Apr.2021
47.9
0.1
0.20920502092050208
27.Apr.2021
47.8
0
0
26.Apr.2021
47.8
0.27
0.5680622764569745
23.Apr.2021
47.53
0.04
0.08422825858075385
22.Apr.2021
47.49
0.56
1.193266567227786
21.Apr.2021
46.93
0.02
0.042634832658281815
20.Apr.2021
46.91
-0.7
-1.4702793530770846
19.Apr.2021
47.61
0
0
16.Apr.2021
47.61
0.51
1.0828025477707006
15.Apr.2021
47.1
-0.1
-0.211864406779661
14.Apr.2021
47.2
0.27
0.575324952056254
13.Apr.2021
46.93
0.45
0.96815834767642
12.Apr.2021
46.48
-0.29
-0.6200555911909343
09.Apr.2021
46.77
0.21
0.45103092783505155
08.Apr.2021
46.56
0.4
0.8665511265164645
07.Apr.2021
46.16
-0.23
-0.495796507868075
06.Apr.2021
46.39
0.39
0.8478260869565217
01.Apr.2021
46
0.62
1.366240634640811
31.Mar.2021
45.38
0.35
0.7772596047079725
30.Mar.2021
45.03
0.23
0.5133928571428571
29.Mar.2021
44.8
0.07
0.1564945226917058
26.Mar.2021
44.73
0.81
1.8442622950819672
25.Mar.2021
43.92
-0.57
-1.2811867835468644
24.Mar.2021
44.49
-0.28
-0.6254188072369891
23.Mar.2021
44.77
-0.02
-0.044652824291136414
22.Mar.2021
44.79
0.23
0.5161579892280072
19.Mar.2021
44.56
-0.31
-0.6908847782482728
18.Mar.2021
44.87
0.06
0.13389868332961394
17.Mar.2021
44.81
-0.35
-0.775022143489814
16.Mar.2021
45.16
0.48
1.0743061772605194
15.Mar.2021
44.68
0.2
0.44964028776978415
12.Mar.2021
44.48
-0.31
-0.6921187765126144
11.Mar.2021
44.79
0.58
1.3119203800045238
10.Mar.2021
44.21
0.22
0.5001136621959537
09.Mar.2021
43.99
0.84
1.9466975666280417
08.Mar.2021
43.15
0.06
0.1392434439545138
05.Mar.2021
43.09
-0.35
-0.8057090239410681
04.Mar.2021
43.44
-0.63
-1.4295439074200136
03.Mar.2021
44.07
-0.6
-1.3431833445265278
02.Mar.2021
44.67
0.47
1.0633484162895928
01.Mar.2021
44.2
0.45
1.0285714285714285
26.Feb.2021
43.75
-0.52
-1.1746103456065056
25.Feb.2021
44.27
0.16
0.36272953978689637
24.Feb.2021
44.11
0.32
0.7307604475907742
23.Feb.2021
43.79
-1.14
-2.537280213665702
22.Feb.2021
44.93
-0.34
-0.751049259995582
19.Feb.2021
45.27
0.49
1.094238499330058
18.Feb.2021
44.78
-0.35
-0.7755373365832041
17.Feb.2021
45.13
-0.46
-1.0089932002632156
16.Feb.2021
45.59
0.04
0.08781558726673985
15.Feb.2021
45.55
0.56
1.244721049122027
12.Feb.2021
44.99
0.52
1.1693276366089498
11.Feb.2021
44.47
0.11
0.24797114517583407
10.Feb.2021
44.36
0.14
0.31659882406151063
09.Feb.2021
44.22
-0.1
-0.22563176895306858
08.Feb.2021
44.32
0.33
0.7501704932939305
05.Feb.2021
43.99
0.19
0.4337899543378995
04.Feb.2021
43.8
0
0
03.Feb.2021
43.8
0.12
0.27472527472527475
02.Feb.2021
43.68
0.75
1.7470300489168413
01.Feb.2021
42.93
0.49
1.1545711592836947
29.Jan.2021
42.44
-0.38
-0.8874357776739841
28.Jan.2021
42.82
0.62
1.4691943127962086
27.Jan.2021
42.2
-1.33
-3.0553641167011256
26.Jan.2021
43.53
0.03
0.06896551724137931
25.Jan.2021
43.5
-0.29
-0.6622516556291391
22.Jan.2021
43.79
-0.3
-0.6804264005443411
21.Jan.2021
44.09
0.03
0.06808896958692692
20.Jan.2021
44.06
0.68
1.5675426463808206
19.Jan.2021
43.38
-0.23
-0.5274019720247649
18.Jan.2021
43.61
0.1
0.22983222247759136
15.Jan.2021
43.51
-0.52
-1.181012945718828
14.Jan.2021
44.03
0.23
0.5251141552511416
13.Jan.2021
43.8
0.14
0.320659642693541
12.Jan.2021
43.66
-0.08
-0.18289894833104708
11.Jan.2021
43.74
-0.36
-0.8163265306122449
08.Jan.2021
44.1
0.33
0.7539410555174777
07.Jan.2021
43.77
0.24
0.5513439007580979
06.Jan.2021
43.53
-0.06
-0.13764624913971094
05.Jan.2021
43.59
-0.38
-0.8642256083693427
04.Jan.2021
43.97
0.6
1.383444777495965
31.Dec.2020
43.37
-0.24
-0.5503324925475809
30.Dec.2020
43.61
0.13
0.29898804047838085
29.Dec.2020
43.48
0.24
0.5550416281221091
28.Dec.2020
43.24
0.59
1.3833528722157094
23.Dec.2020
42.65
0.36
0.851265074485694
22.Dec.2020
42.29
0.71
1.7075517075517075
21.Dec.2020
41.58
-0.91
-2.1416803953871497
18.Dec.2020
42.49
-0.07
-0.16447368421052633
17.Dec.2020
42.56
0.46
1.0926365795724466
16.Dec.2020
42.1
0.08
0.19038553069966682
15.Dec.2020
42.02
0.09
0.21464345337467208
14.Dec.2020
41.93
0.11
0.26303204208512676
11.Dec.2020
41.82
0.06
0.14367816091954022
10.Dec.2020
41.76
-0.36
-0.8547008547008547
09.Dec.2020
42.12
-0.05
-0.11856770215793218
08.Dec.2020
42.17
0.14
0.3330954080418749
07.Dec.2020
42.03
0.13
0.31026252983293556
04.Dec.2020
41.9
0.06
0.14340344168260039
03.Dec.2020
41.84
0.17
0.40796736261099115
02.Dec.2020
41.67
-0.11
-0.26328386787936814
01.Dec.2020
41.78
-0.14
-0.33396946564885494
30.Nov.2020
41.92
0.14
0.3350885591191958
27.Nov.2020
41.78
0.16
0.38443056222969724
26.Nov.2020
41.62
0.06
0.14436958614051973
25.Nov.2020
41.56
0.25
0.6051803437424352
24.Nov.2020
41.31
-0.24
-0.5776173285198556
23.Nov.2020
41.55
0.11
0.26544401544401547
20.Nov.2020
41.44
0.28
0.6802721088435374
19.Nov.2020
41.16
0.08
0.19474196689386564
18.Nov.2020
41.08
0.26
0.6369426751592356
17.Nov.2020
40.82
-0.23
-0.5602923264311814
16.Nov.2020
41.05
0.28
0.6867794947265146
13.Nov.2020
40.77
0.09
0.22123893805309736
12.Nov.2020
40.68
-0.21
-0.5135730007336757
11.Nov.2020
40.89
0.33
0.8136094674556213
10.Nov.2020
40.56
-0.17
-0.41738276454701695
09.Nov.2020
40.73
1.03
2.5944584382871536
06.Nov.2020
39.7
-0.09
-0.22618748429253582
05.Nov.2020
39.79
1.26
3.270179081235401
04.Nov.2020
38.53
0.69
1.8234672304439747
03.Nov.2020
37.84
0.68
1.8299246501614639
02.Nov.2020
37.16
0.79
2.1721198790211713
30.Oct.2020
36.37
-0.16
-0.4379961675335341
29.Oct.2020
36.53
0.14
0.3847210772190162
28.Oct.2020
36.39
-1.26
-3.346613545816733
27.Oct.2020
37.65
-0.37
-0.97317201472909
26.Oct.2020
38.02
-0.49
-1.272396780057128
23.Oct.2020
38.51
0.04
0.10397712503249285
22.Oct.2020
38.47
-0.25
-0.6456611570247934
21.Oct.2020
38.72
-0.23
-0.5905006418485238
20.Oct.2020
38.95
0.05
0.12853470437017994
19.Oct.2020
38.9
-0.03
-0.07706139224248651
16.Oct.2020
38.93
0.63
1.6449086161879896
15.Oct.2020
38.3
-0.63
-1.6182892370922168
14.Oct.2020
38.93
0.06
0.15436068947774634
13.Oct.2020
38.87
0.21
0.5431971029487843
12.Oct.2020
38.66
0.32
0.8346374543557642
09.Oct.2020
38.34
0.38
1.0010537407797682
08.Oct.2020
37.96
0.3
0.7966011683483802
07.Oct.2020
37.66
0.03
0.07972362476747276
06.Oct.2020
37.63
0.11
0.2931769722814499
05.Oct.2020
37.52
0.4
1.0775862068965518
02.Oct.2020
37.12
-0.19
-0.5092468507102653
01.Oct.2020
37.31
0.3
0.810591731964334
30.Sept.2020
37.01
-0.01
-0.02701242571582928
29.Sept.2020
37.02
0.19
0.5158837903882705
28.Sept.2020
36.83
0.85
2.3624235686492496
25.Sept.2020
35.98
-0.42
-1.1538461538461537
24.Sept.2020
36.4
-0.26
-0.7092198581560284
23.Sept.2020
36.66
0.39
1.075268817204301
22.Sept.2020
36.27
-0.05
-0.13766519823788545
21.Sept.2020
36.32
-1.07
-2.8617277346884196
18.Sept.2020
37.39
0.02
0.05351886540005352
17.Sept.2020
37.37
-0.09
-0.2402562733582488
16.Sept.2020
37.46
0.24
0.6448146157979581
15.Sept.2020
37.22
0.33
0.8945513689346707
14.Sept.2020
36.89
0.29
0.7923497267759563
11.Sept.2020
36.6
-0.12
-0.32679738562091504
10.Sept.2020
36.72
0.14
0.3827227993439038
09.Sept.2020
36.58
0.68
1.894150417827298
08.Sept.2020
35.9
-0.68
-1.8589393110989612
07.Sept.2020
36.58
0.29
0.7991182143841279
04.Sept.2020
36.29
-0.93
-2.4986566362170874
03.Sept.2020
37.22
0.05
0.13451708366962603
02.Sept.2020
37.17
0.91
2.5096525096525095
01.Sept.2020
36.26
-0.24
-0.6575342465753424
31.Aug.2020
36.5
-0.06
-0.16411378555798686
28.Aug.2020
36.56
-0.29
-0.7869742198100407
27.Aug.2020
36.85
0.16
0.4360861270100845
26.Aug.2020
36.69
0.19
0.5205479452054794
25.Aug.2020
36.5
0.23
0.6341328921974083
24.Aug.2020
36.27
0.66
1.8534119629317607
21.Aug.2020
35.61
-0.05
-0.14021312394840157
20.Aug.2020
35.66
-0.24
-0.6685236768802229
19.Aug.2020
35.9
-0.03
-0.08349568605622043
18.Aug.2020
35.93
-0.16
-0.4433361041839845
17.Aug.2020
36.09
0.23
0.64138315672058
14.Aug.2020
35.86
-0.41
-1.1304108078301627
13.Aug.2020
36.27
0.19
0.5266075388026608
12.Aug.2020
36.08
0.18
0.5013927576601671
11.Aug.2020
35.9
0.55
1.5558698727015559
10.Aug.2020
35.35
-0.07
-0.1976284584980237
07.Aug.2020
35.42
0.16
0.45377197958026094
06.Aug.2020
35.26
-0.03
-0.0850099178237461
05.Aug.2020
35.29
0.31
0.8862206975414523
04.Aug.2020
34.98
-0.13
-0.37026488180005696
03.Aug.2020
35.11
0.25
0.7171543316121629
31.Jul.2020
34.86
0.23
0.6641640196361536
30.Jul.2020
34.63
-0.68
-1.9258000566411781
29.Jul.2020
35.31
0.07
0.19863791146424517
28.Jul.2020
35.24
-0.22
-0.6204173716864072
27.Jul.2020
35.46
0.24
0.6814310051107325
24.Jul.2020
35.22
-0.99
-2.7340513670256836
23.Jul.2020
36.21
0.01
0.027624309392265192
22.Jul.2020
36.2
-0.36
-0.9846827133479212
21.Jul.2020
36.56
0.48
1.3303769401330376
20.Jul.2020
36.08
0.38
1.0644257703081232
17.Jul.2020
35.7
-0.09
-0.2514668901927913
16.Jul.2020
35.79
-0.06
-0.16736401673640167
15.Jul.2020
35.85
0.65
1.8465909090909092
14.Jul.2020
35.2
-0.41
-1.1513619769727605
13.Jul.2020
35.61
0.49
1.3952164009111618
10.Jul.2020
35.12
-0.24
-0.6787330316742082
09.Jul.2020
35.36
0.23
0.654711073156846
08.Jul.2020
35.13
-0.07
-0.19886363636363635
07.Jul.2020
35.2
-0.02
-0.05678591709256105
06.Jul.2020
35.22
0.38
1.0907003444316876
03.Jul.2020
34.84
-0.05
-0.14330753797649756
02.Jul.2020
34.89
0.65
1.8983644859813085
01.Jul.2020
34.24
0.35
1.0327530244910004
30.Jun.2020
33.89
0.06
0.17735737511084837
29.Jun.2020
33.83
-0.3
-0.8789920890711984
26.Jun.2020
34.13
0.54
1.6076213158678179
25.Jun.2020
33.59
-0.22
-0.6506950606329488
24.Jun.2020
33.81
-0.01
-0.02956830277942046
22.Jun.2020
33.82
-0.35
-1.0242903131401815
19.Jun.2020
34.17
0.37
1.0946745562130178
18.Jun.2020
33.8
-0.19
-0.5589879376287143
17.Jun.2020
33.99
0.31
0.9204275534441805
16.Jun.2020
33.68
1.25
3.8544557508479804
15.Jun.2020
32.43
-0.51
-1.5482695810564664
12.Jun.2020
32.94
0.08
0.24345709068776628
11.Jun.2020
32.86
-0.92
-2.723505032563647
10.Jun.2020
33.78
0.11
0.3267003267003267
09.Jun.2020
33.67
-0.29
-0.8539458186101295
08.Jun.2020
33.96
-0.34
-0.9912536443148688
05.Jun.2020
34.3
0.47
1.3892994383683122
04.Jun.2020
33.83
0.3
0.8947211452430659
03.Jun.2020
33.53
0.49
1.4830508474576272
02.Jun.2020
33.04
0.81
2.513186472230841
29.May.2020
32.23
-0.08
-0.24760136180748993
28.May.2020
32.31
0.59
1.8600252206809584
27.May.2020
31.72
-0.29
-0.9059668853483287
26.May.2020
32.01
0.22
0.6920415224913494
25.May.2020
31.79
0.56
1.793147614473263
22.May.2020
31.23
0.13
0.4180064308681672
20.May.2020
31.1
0.39
1.2699446434386192
19.May.2020
30.71
0.16
0.5237315875613748
18.May.2020
30.55
0.83
2.7927321668909824
15.May.2020
29.72
0.72
2.4827586206896552
14.May.2020
29
-1.07
-3.5583638177585635
13.May.2020
30.07
-0.34
-1.1180532719500165
12.May.2020
30.41
0.06
0.19769357495881384
11.May.2020
30.35
-0.22
-0.7196597971867844
08.May.2020
30.57
0.34
1.1247105524313596
07.May.2020
30.23
0.36
1.2052226314027452
06.May.2020
29.87
0.06
0.20127474002012746
05.May.2020
29.81
0.4
1.3600816048962938
04.May.2020
29.41
-1.07
-3.510498687664042
30.Apr.2020
30.48
-0.14
-0.457217504898759
29.Apr.2020
30.62
0.2
0.6574621959237343
28.Apr.2020
30.42
0.56
1.8754186202277294
27.Apr.2020
29.86
0.31
1.0490693739424704
24.Apr.2020
29.55
-0.04
-0.13518080432578575
23.Apr.2020
29.59
0.31
1.0587431693989071
22.Apr.2020
29.28
-0.05
-0.17047391749062393
21.Apr.2020
29.33
-0.41
-1.378614660390047
20.Apr.2020
29.74
-0.05
-0.16784155756965424
17.Apr.2020
29.79
1.01
3.509381514940931
16.Apr.2020
28.78
-0.01
-0.03473428273706148
15.Apr.2020
28.79
-0.98
-3.29190460194827
14.Apr.2020
29.77
0.42
1.4310051107325383
09.Apr.2020
29.35
0.91
3.19971870604782
08.Apr.2020
28.44
-0.3
-1.0438413361169103
07.Apr.2020
28.74
0.86
3.084648493543759
06.Apr.2020
27.88
0.96
3.5661218424962855
03.Apr.2020
26.92
0.08
0.29806259314456035
02.Apr.2020
26.84
-0.34
-1.2509197939661516
01.Apr.2020
27.18
-0.8
-2.8591851322373123
31.Mar.2020
27.98
0.33
1.193490054249548
30.Mar.2020
27.65
0.21
0.7653061224489796
27.Mar.2020
27.44
-0.32
-1.1527377521613833
26.Mar.2020
27.76
0.73
2.7007029226785053
25.Mar.2020
27.03
0.97
3.7221795855717574
24.Mar.2020
26.06
1.51
6.1507128309572305
23.Mar.2020
24.55
-1.02
-3.989049667579194
20.Mar.2020
25.57
1.66
6.942701798410707
19.Mar.2020
23.91
-0.13
-0.540765391014975
18.Mar.2020
24.04
-1.19
-4.716607213634562
17.Mar.2020
25.23
0.25
1.00080064051241
16.Mar.2020
24.98
-1.75
-6.546950991395436
13.Mar.2020
26.73
0.2
0.7538635506973238
12.Mar.2020
26.53
-2.47
-8.517241379310345
11.Mar.2020
29
-0.6
-2.027027027027027
10.Mar.2020
29.6
-0.06
-0.20229265003371544
09.Mar.2020
29.66
-1.83
-5.811368688472531
06.Mar.2020
31.49
-1.37
-4.169202678027998
05.Mar.2020
32.86
-0.33
-0.994275384151853
04.Mar.2020
33.19
-0.1
-0.30039050765995795
03.Mar.2020
33.29
0.97
3.001237623762376
02.Mar.2020
32.32
0.3
0.9369144284821986
28.Feb.2020
32.02
-1.11
-3.3504376697856926
27.Feb.2020
33.13
-1.13
-3.2983070636310567
26.Feb.2020
34.26
-0.35
-1.0112684195319273
25.Feb.2020
34.61
-0.18
-0.5173900546133946
24.Feb.2020
34.79
-1.59
-4.370533260032985
21.Feb.2020
36.38
-0.4
-1.0875475802066341
20.Feb.2020
36.78
0
0
19.Feb.2020
36.78
0.42
1.155115511551155
18.Feb.2020
36.36
0
0
17.Feb.2020
36.36
0.04
0.11013215859030837
14.Feb.2020
36.32
0.12
0.3314917127071823
13.Feb.2020
36.2
-0.03
-0.08280430582390284
12.Feb.2020
36.23
0.12
0.33231791747438383
11.Feb.2020
36.11
0.33
0.92230296254891
10.Feb.2020
35.78
0.07
0.19602352282273872
07.Feb.2020
35.71
-0.02
-0.055975370836831795
06.Feb.2020
35.73
0.03
0.08403361344537816
05.Feb.2020
35.7
0.57
1.6225448334756618
04.Feb.2020
35.13
0.53
1.5317919075144508
03.Feb.2020
34.6
0.13
0.37713954163040325
31.Jan.2020
34.47
-0.31
-0.8913168487636572
30.Jan.2020
34.78
-0.41
-1.1651037226484797
29.Jan.2020
35.19
0.38
1.0916403332375755
28.Jan.2020
34.81
0.03
0.08625646923519265
27.Jan.2020
34.78
-0.95
-2.6588301147495104
24.Jan.2020
35.73
0.41
1.160815402038505
23.Jan.2020
35.32
-0.43
-1.2027972027972027
22.Jan.2020
35.75
0.35
0.9887005649717514
21.Jan.2020
35.4
-0.15
-0.4219409282700422
20.Jan.2020
35.55
0.03
0.08445945945945946
17.Jan.2020
35.52
0.39
1.1101622544833476
16.Jan.2020
35.13
0.11
0.31410622501427754
15.Jan.2020
35.02
0.24
0.6900517538815412
14.Jan.2020
34.78
0.14
0.40415704387990764
13.Jan.2020
34.64
-0.01
-0.02886002886002886
10.Jan.2020
34.65
0.07
0.20242914979757085
09.Jan.2020
34.58
0.27
0.7869425823375109
08.Jan.2020
34.31
0.2
0.5863383172090296
07.Jan.2020
34.11
0.24
0.70859167404783
06.Jan.2020
33.87
-0.29
-0.8489461358313818
03.Jan.2020
34.16
-0.15
-0.4371903235208394
02.Jan.2020
34.31
0.33
0.9711595055915244
31.Dec.2019
33.98
-0.07
-0.2055800293685756
30.Dec.2019
34.05
-0.22
-0.6419608987452582
27.Dec.2019
34.27
-0.03
-0.08746355685131195
23.Dec.2019
34.3
0.23
0.6750807161725858
20.Dec.2019
34.07
0.28
0.8286475288546907
19.Dec.2019
33.79
-0.04
-0.1182382500738989
18.Dec.2019
33.83
-0.05
-0.14757969303423848
17.Dec.2019
33.88
-0.16
-0.4700352526439483
16.Dec.2019
34.04
0.33
0.9789380005932957
13.Dec.2019
33.71
0.1
0.2975304968759298
12.Dec.2019
33.61
0.09
0.2684964200477327
11.Dec.2019
33.52
0.16
0.47961630695443647
10.Dec.2019
33.36
-0.21
-0.6255585344057194
09.Dec.2019
33.57
-0.14
-0.41530703055473156
06.Dec.2019
33.71
0.32
0.9583707696915245
05.Dec.2019
33.39
0.05
0.14997000599880023
04.Dec.2019
33.34
0.41
1.2450652900091101
03.Dec.2019
32.93
-0.32
-0.9624060150375939
02.Dec.2019
33.25
-0.48
-1.423065520308331
29.Nov.2019
33.73
0.01
0.02965599051008304
28.Nov.2019
33.72
-0.07
-0.20716188221367268
27.Nov.2019
33.79
0.04
0.11851851851851852
26.Nov.2019
33.75
0.24
0.7162041181736795
25.Nov.2019
33.51
0.26
0.7819548872180451
22.Nov.2019
33.25
0.18
0.5442999697611128
21.Nov.2019
33.07
-0.23
-0.6906906906906907
20.Nov.2019
33.3
-0.09
-0.2695417789757412
19.Nov.2019
33.39
0.14
0.42105263157894735
18.Nov.2019
33.25
-0.05
-0.15015015015015015
15.Nov.2019
33.3
0.06
0.18050541516245489
14.Nov.2019
33.24
0.08
0.24125452352231605
13.Nov.2019
33.16
0.06
0.18126888217522658
12.Nov.2019
33.1
0.09
0.27264465313541353
11.Nov.2019
33.01
0.14
0.42592029205962884
08.Nov.2019
32.87
-0.01
-0.030413625304136254
07.Nov.2019
32.88
0.14
0.4276114844227245
06.Nov.2019
32.74
0.02
0.061124694376528114
05.Nov.2019
32.72
-0.06
-0.18303843807199513
04.Nov.2019
32.78
0.69
2.150202555313182
31.Oct.2019
32.09
0.08
0.2499218994064355
30.Oct.2019
32.01
0.06
0.18779342723004694
29.Oct.2019
31.95
0.01
0.031308703819661866
28.Oct.2019
31.94
0.36
1.1399620012666245
25.Oct.2019
31.58
0.16
0.5092297899427116
24.Oct.2019
31.42
0.25
0.8020532563362207
23.Oct.2019
31.17
-0.21
-0.6692160611854685
22.Oct.2019
31.38
0.17
0.5446972124319128
21.Oct.2019
31.21
0.03
0.09621552277100706
18.Oct.2019
31.18
-0.2
-0.6373486297004461
17.Oct.2019
31.38
0.07
0.2235707441711913
16.Oct.2019
31.31
-0.04
-0.12759170653907495
15.Oct.2019
31.35
0.15
0.4807692307692308
14.Oct.2019
31.2
0.07
0.22486347574686796
11.Oct.2019
31.13
0.6
1.965280052407468
10.Oct.2019
30.53
0.13
0.4276315789473684
09.Oct.2019
30.4
0.09
0.29693170570768723
08.Oct.2019
30.31
-0.28
-0.9153318077803204
07.Oct.2019
30.59
0.11
0.36089238845144356
04.Oct.2019
30.48
0.35
1.1616329239960173
03.Oct.2019
30.13
-0.03
-0.09946949602122016
02.Oct.2019
30.16
-0.9
-2.8976175144880876
01.Oct.2019
31.06
-0.06
-0.1928020565552699
30.Sept.2019
31.12
0.14
0.45190445448676564
27.Sept.2019
30.98
0.08
0.2588996763754045
26.Sept.2019
30.9
0.37
1.2119226989846053
25.Sept.2019
30.53
-0.5
-1.6113438607798904
24.Sept.2019
31.03
0.17
0.5508749189889826
23.Sept.2019
30.86
-0.23
-0.7397877130910261
20.Sept.2019
31.09
0
0
19.Sept.2019
31.09
0.15
0.4848093083387201
18.Sept.2019
30.94
0.07
0.22675736961451248
17.Sept.2019
30.87
0.1
0.3249918752031199
16.Sept.2019
30.77
-0.31
-0.9974259974259975
13.Sept.2019
31.08
0.03
0.0966183574879227
12.Sept.2019
31.05
0.13
0.4204398447606727
11.Sept.2019
30.92
0.4
1.3106159895150722
10.Sept.2019
30.52
-0.7
-2.242152466367713
09.Sept.2019
31.22
-0.2
-0.6365372374283895
06.Sept.2019
31.42
0.18
0.5761843790012804
05.Sept.2019
31.24
0.28
0.9043927648578811
04.Sept.2019
30.96
0.27
0.8797653958944281
03.Sept.2019
30.69
-0.05
-0.16265452179570591
02.Sept.2019
30.74
0.09
0.2936378466557912
30.Aug.2019
30.65
0.27
0.8887425938117183
29.Aug.2019
30.38
0.52
1.74146014735432
28.Aug.2019
29.86
-0.33
-1.093077177873468
27.Aug.2019
30.19
0.26
0.8686936184430337
26.Aug.2019
29.93
-0.31
-1.0251322751322751
23.Aug.2019
30.24
-0.14
-0.4608294930875576
22.Aug.2019
30.38
-0.14
-0.45871559633027525
21.Aug.2019
30.52
0.54
1.801200800533689
20.Aug.2019
29.98
-0.07
-0.23294509151414308
19.Aug.2019
30.05
0.29
0.9744623655913979
16.Aug.2019
29.76
0.08
0.2695417789757412
14.Aug.2019
29.68
-0.52
-1.7218543046357615
13.Aug.2019
30.2
0.22
0.733822548365577
12.Aug.2019
29.98
-0.1
-0.3324468085106383
09.Aug.2019
30.08
-0.05
-0.1659475605708596
08.Aug.2019
30.13
0.62
2.1009827177228058
07.Aug.2019
29.51
-0.17
-0.5727762803234502
06.Aug.2019
29.68
0.09
0.3041568097330179
05.Aug.2019
29.59
-0.7
-2.31099372730274
02.Aug.2019
30.29
-0.59
-1.910621761658031
01.Aug.2019
30.88
0.2
0.651890482398957
31.Jul.2019
30.68
0.18
0.5901639344262295
30.Jul.2019
30.5
-0.6
-1.9292604501607717
29.Jul.2019
31.1
-0.03
-0.09637006103437198
26.Jul.2019
31.13
0.13
0.41935483870967744
25.Jul.2019
31
-0.35
-1.1164274322169059
24.Jul.2019
31.35
0.18
0.5774783445620789
23.Jul.2019
31.17
0.2
0.6457862447529867
22.Jul.2019
30.97
0
0
19.Jul.2019
30.97
0.04
0.12932428063368898
18.Jul.2019
30.93
-0.23
-0.7381258023106547
17.Jul.2019
31.16
0.14
0.4513217279174726
16.Jul.2019
31.02
0.18
0.5836575875486382
15.Jul.2019
30.84
0.1
0.32530904359141183
12.Jul.2019
30.74
-0.1
-0.324254215304799
11.Jul.2019
30.84
-0.13
-0.4197610590894414
10.Jul.2019
30.97
0.15
0.48669695003244645
09.Jul.2019
30.82
-0.11
-0.35564177174264466
08.Jul.2019
30.93
-0.03
-0.09689922480620156
05.Jul.2019
30.96
-0.51
-1.6205910390848428
04.Jul.2019
31.47
0.04
0.12726694241170855
03.Jul.2019
31.43
0.36
1.1586739620212423
02.Jul.2019
31.07
-0.02
-0.0643293663557414
01.Jul.2019
31.09
0.41
1.3363754889178618
28.Jun.2019
30.68
0.2
0.6561679790026247
27.Jun.2019
30.48
-0.13
-0.42469781117281935
26.Jun.2019
30.61
-0.09
-0.2931596091205212
25.Jun.2019
30.7
0.13
0.4252535165194635
24.Jun.2019
30.57
-0.09
-0.29354207436399216
21.Jun.2019
30.66
-0.28
-0.9049773755656109
20.Jun.2019
30.94
0.33
1.078079059131003
19.Jun.2019
30.61
0.03
0.09810333551340746
18.Jun.2019
30.58
0.59
1.9673224408136045
17.Jun.2019
29.99
0.2
0.671366230278617
14.Jun.2019
29.79
-0.26
-0.8652246256239601
13.Jun.2019
30.05
0.09
0.30040053404539385
12.Jun.2019
29.96
-0.15
-0.4981733643307871
11.Jun.2019
30.11
0.36
1.2100840336134453
07.Jun.2019
29.75
0.44
1.501194131695667
06.Jun.2019
29.31
0.05
0.17088174982911825
05.Jun.2019
29.26
0.27
0.9313556398758193
04.Jun.2019
28.99
0.16
0.5549774540409296
03.Jun.2019
28.83
0.14
0.48797490414778666
31.May.2019
28.69
-0.08
-0.2780674313521029
29.May.2019
28.77
-0.61
-2.0762423417290674
28.May.2019
29.38
0.01
0.03404834865509023
27.May.2019
29.37
-0.01
-0.03403675970047652
24.May.2019
29.38
0.19
0.6509078451524495
23.May.2019
29.19
-0.44
-1.4849814377320283
22.May.2019
29.63
0.19
0.6453804347826086
21.May.2019
29.44
0.17
0.5807994533652203
20.May.2019
29.27
-0.32
-1.081446434606286
17.May.2019
29.59
0.03
0.10148849797023005
16.May.2019
29.56
0.54
1.8607856650585803
15.May.2019
29.02
0.11
0.38049117952265654
14.May.2019
28.91
0.23
0.8019525801952581
13.May.2019
28.68
-0.5
-1.7135023989033584
10.May.2019
29.18
-0.2
-0.6807351940095303
08.May.2019
29.38
-0.01
-0.03402517863218782
07.May.2019
29.39
-0.07
-0.23761031907671418
06.May.2019
29.46
-0.5
-1.6688918558077437
03.May.2019
29.96
0.02
0.06680026720106881
02.May.2019
29.94
-0.13
-0.43232457598935814
30.Apr.2019
30.07
-0.02
-0.06646726487205051
29.Apr.2019
30.09
0.08
0.26657780739753417
26.Apr.2019
30.01
0.06
0.2003338898163606
25.Apr.2019
29.95
-0.09
-0.2996005326231691
24.Apr.2019
30.04
0.38
1.2811867835468644
23.Apr.2019
29.66
0.15
0.5083022704168079
18.Apr.2019
29.51
0.06
0.2037351443123939
17.Apr.2019
29.45
-0.02
-0.0678656260604004
16.Apr.2019
29.47
0.11
0.3746594005449591
15.Apr.2019
29.36
0.05
0.17059024223814398
12.Apr.2019
29.31
0.02
0.06828269033799932
11.Apr.2019
29.29
0.01
0.03415300546448088
10.Apr.2019
29.28
0.04
0.13679890560875513
09.Apr.2019
29.24
-0.21
-0.7130730050933786
08.Apr.2019
29.45
-0.12
-0.4058167061210686
05.Apr.2019
29.57
0.03
0.1015572105619499
04.Apr.2019
29.54
0.05
0.169548999660902
03.Apr.2019
29.49
0.13
0.4427792915531335
02.Apr.2019
29.36
0.23
0.789564023343632
01.Apr.2019
29.13
0.33
1.1458333333333333
29.Mar.2019
28.8
0.15
0.5235602094240838
28.Mar.2019
28.65
0.11
0.3854239663629993
27.Mar.2019
28.54
-0.04
-0.13995801259622112
26.Mar.2019
28.58
0.33
1.168141592920354
25.Mar.2019
28.25
-0.15
-0.528169014084507
22.Mar.2019
28.4
-0.29
-1.0108051585918438
21.Mar.2019
28.69
-0.02
-0.06966213862765587
20.Mar.2019
28.71
0
0
19.Mar.2019
28.71
0.1
0.3495281370150297
18.Mar.2019
28.61
0.07
0.2452697967764541
15.Mar.2019
28.54
0.28
0.9907997169143666
14.Mar.2019
28.26
0.2
0.7127583749109052
13.Mar.2019
28.06
0.01
0.035650623885918005
12.Mar.2019
28.05
0.06
0.21436227224008575
11.Mar.2019
27.99
0.15
0.5387931034482759
08.Mar.2019
27.84
-0.08
-0.28653295128939826
07.Mar.2019
27.92
-0.13
-0.46345811051693403
06.Mar.2019
28.05
-0.01
-0.03563791874554526
05.Mar.2019
28.06
-0.11
-0.3904863329783458
04.Mar.2019
28.17
0.18
0.6430868167202572
01.Mar.2019
27.99
0.23
0.8285302593659942
28.Feb.2019
27.76
0.01
0.036036036036036036
27.Feb.2019
27.75
-0.09
-0.3232758620689655
26.Feb.2019
27.84
0.01
0.035932446999640676
25.Feb.2019
27.83
0.11
0.3968253968253968
22.Feb.2019
27.72
0.15
0.544069640914037
21.Feb.2019
27.57
-0.04
-0.14487504527345166
20.Feb.2019
27.61
0.13
0.47307132459970885
19.Feb.2019
27.48
-0.06
-0.2178649237472767
18.Feb.2019
27.54
0.15
0.547645125958379
15.Feb.2019
27.39
0.24
0.8839779005524862
14.Feb.2019
27.15
0.07
0.258493353028065
13.Feb.2019
27.08
0.16
0.5943536404160475
12.Feb.2019
26.92
0.2
0.7485029940119761
11.Feb.2019
26.72
0.29
1.0972379871358304
08.Feb.2019
26.43
-0.29
-1.0853293413173652
07.Feb.2019
26.72
-0.33
-1.21996303142329
06.Feb.2019
27.05
0.08
0.29662588060808304
05.Feb.2019
26.97
0.48
1.812004530011325
04.Feb.2019
26.49
0.08
0.3029155622870125
01.Feb.2019
26.41
0.16
0.6095238095238096
31.Jan.2019
26.25
0
0
30.Jan.2019
26.25
-0.14
-0.5305039787798409
29.Jan.2019
26.39
0.23
0.8792048929663608
28.Jan.2019
26.16
-0.23
-0.8715422508525957
25.Jan.2019
26.39
0.27
1.0336906584992342
24.Jan.2019
26.12
-0.12
-0.4573170731707317
23.Jan.2019
26.24
0.13
0.497893527384144
22.Jan.2019
26.11
-0.12
-0.4574914220358368
21.Jan.2019
26.23
0.18
0.690978886756238
18.Jan.2019
26.05
0.34
1.32244262932711
17.Jan.2019
25.71
-0.01
-0.038880248833592534
16.Jan.2019
25.72
0.22
0.8627450980392157
15.Jan.2019
25.5
0.21
0.830367734282325
14.Jan.2019
25.29
-0.23
-0.9012539184952978
11.Jan.2019
25.52
0.09
0.3539127015336217
10.Jan.2019
25.43
-0.24
-0.9349435138293728
09.Jan.2019
25.67
0.28
1.1027963765261914
08.Jan.2019
25.39
0.5
2.008838891120932
07.Jan.2019
24.89
0.18
0.7284500202347228
04.Jan.2019
24.71
0.27
1.104746317512275
03.Jan.2019
24.44
-0.16
-0.6504065040650406
02.Jan.2019
24.6
-0.01
-0.04063388866314506
31.Dec.2018
24.61
0.04
0.1628001628001628
28.Dec.2018
24.57
0.47
1.950207468879668
27.Dec.2018
24.1
-0.29
-1.1890118901189013
21.Dec.2018
24.39
-0.23
-0.934199837530463
20.Dec.2018
24.62
-0.45
-1.7949740725967291
19.Dec.2018
25.07
-0.13
-0.5158730158730159
18.Dec.2018
25.2
0.04
0.1589825119236884
17.Dec.2018
25.16
-0.56
-2.177293934681182
14.Dec.2018
25.72
-0.25
-0.9626492106276473
13.Dec.2018
25.97
0.02
0.07707129094412331
12.Dec.2018
25.95
0.22
0.8550330353672756
11.Dec.2018
25.73
0.26
1.0208087946603848
10.Dec.2018
25.47
-0.36
-1.3937282229965158
07.Dec.2018
25.83
0.26
1.0168165819319515
06.Dec.2018
25.57
-0.8
-3.0337504740235115
05.Dec.2018
26.37
-0.3
-1.124859392575928
04.Dec.2018
26.67
-0.13
-0.48507462686567165
03.Dec.2018
26.8
0.4
1.5151515151515151
30.Nov.2018
26.4
-0.08
-0.3021148036253776
29.Nov.2018
26.48
0.27
1.0301411674933232
28.Nov.2018
26.21
0.08
0.3061615001913509
27.Nov.2018
26.13
-0.12
-0.45714285714285713
26.Nov.2018
26.25
0.29
1.1171032357473036
23.Nov.2018
25.96
0.02
0.07710100231303008
22.Nov.2018
25.94
0.06
0.23183925811437403
21.Nov.2018
25.88
0.36
1.4106583072100314
20.Nov.2018
25.52
-0.81
-3.0763387770603874
19.Nov.2018
26.33
-0.06
-0.22735884804850323
16.Nov.2018
26.39
-0.14
-0.5277044854881267
15.Nov.2018
26.53
-0.34
-1.2653516933382956
14.Nov.2018
26.87
0.02
0.074487895716946
13.Nov.2018
26.85
-0.04
-0.14875418371141688
12.Nov.2018
26.89
-0.23
-0.8480825958702065
09.Nov.2018
27.12
-0.18
-0.6593406593406593
08.Nov.2018
27.3
0.09
0.33076074972436603
07.Nov.2018
27.21
0.18
0.6659267480577137
06.Nov.2018
27.03
0.04
0.14820303816228234
05.Nov.2018
26.99
-0.18
-0.6624953993375046
02.Nov.2018
27.17
0.24
0.8911994058670628
31.Oct.2018
26.93
0.73
2.786259541984733
30.Oct.2018
26.2
-0.36
-1.355421686746988
29.Oct.2018
26.56
0.4
1.529051987767584
26.Oct.2018
26.16
-0.13
-0.49448459490300495
25.Oct.2018
26.29
-0.09
-0.3411675511751327
24.Oct.2018
26.38
0.23
0.8795411089866156
23.Oct.2018
26.15
-0.71
-2.643335815338794
22.Oct.2018
26.86
-0.22
-0.8124076809453471
19.Oct.2018
27.08
-0.21
-0.7695126419934042
18.Oct.2018
27.29
-0.18
-0.655260283946123
17.Oct.2018
27.47
-0.03
-0.10909090909090909
16.Oct.2018
27.5
0.56
2.078693392724573
15.Oct.2018
26.94
-0.4
-1.463057790782736
12.Oct.2018
27.34
-0.09
-0.32810791104629966
11.Oct.2018
27.43
-0.17
-0.6159420289855072
10.Oct.2018
27.6
-0.77
-2.7141346492774057
09.Oct.2018
28.37
-0.11
-0.3862359550561798
08.Oct.2018
28.48
-0.41
-1.4191761855313256
05.Oct.2018
28.89
-0.42
-1.4329580348004094
04.Oct.2018
29.31
-0.54
-1.8090452261306533
03.Oct.2018
29.85
0.15
0.5050505050505051
02.Oct.2018
29.7
-0.23
-0.7684597393919145
01.Oct.2018
29.93
0.17
0.571236559139785
28.Sept.2018
29.76
-0.13
-0.4349280695884911
27.Sept.2018
29.89
0.1
0.3356831151393085
26.Sept.2018
29.79
0.06
0.20181634712411706
25.Sept.2018
29.73
0.23
0.7796610169491526
24.Sept.2018
29.5
-0.3
-1.0067114093959733
21.Sept.2018
29.8
0.14
0.4720161834120027
20.Sept.2018
29.66
0.17
0.5764665988470667
19.Sept.2018
29.49
0.07
0.23793337865397687
18.Sept.2018
29.42
0.03
0.10207553589656346
17.Sept.2018
29.39
-0.08
-0.2714625042416016
14.Sept.2018
29.47
-0.05
-0.16937669376693767
13.Sept.2018
29.52
0.1
0.3399048266485384
12.Sept.2018
29.42
0.22
0.7534246575342466
11.Sept.2018
29.2
-0.09
-0.3072721065209969
10.Sept.2018
29.29
0.17
0.5837912087912088
07.Sept.2018
29.12
-0.13
-0.4444444444444444
06.Sept.2018
29.25
-0.05
-0.17064846416382254
05.Sept.2018
29.3
-0.27
-0.9130875887724045
04.Sept.2018
29.57
-0.33
-1.1036789297658862
03.Sept.2018
29.9
-0.1
-0.3333333333333333
31.Aug.2018
30
-0.25
-0.8264462809917356
30.Aug.2018
30.25
0.06
0.19874130506790327
29.Aug.2018
30.19
0.05
0.16589250165892502
28.Aug.2018
30.14
0.12
0.39973351099267157
27.Aug.2018
30.02
0.29
0.9754456777665658
24.Aug.2018
29.73
-0.02
-0.06722689075630252
23.Aug.2018
29.75
0.11
0.37112010796221323
22.Aug.2018
29.64
-0.06
-0.20202020202020202
21.Aug.2018
29.7
0.09
0.303951367781155
20.Aug.2018
29.61
0.32
1.092523045407989
17.Aug.2018
29.29
0
0
16.Aug.2018
29.29
-0.36
-1.2141652613827993
14.Aug.2018
29.65
-0.03
-0.10107816711590296
13.Aug.2018
29.68
0.08
0.2702702702702703
10.Aug.2018
29.6
-0.24
-0.8042895442359249
09.Aug.2018
29.84
0.07
0.235136042996305
08.Aug.2018
29.77
-0.14
-0.4680708793045804
07.Aug.2018
29.91
0.18
0.6054490413723511
06.Aug.2018
29.73
-0.02
-0.06722689075630252
03.Aug.2018
29.75
0.18
0.608725059181603
02.Aug.2018
29.57
-0.24
-0.8050989600805099
01.Aug.2018
29.81
-0.04
-0.13400335008375208
31.Jul.2018
29.85
-0.12
-0.4004004004004004
30.Jul.2018
29.97
-0.12
-0.3988035892323031
27.Jul.2018
30.09
0.02
0.06651147322913202
26.Jul.2018
30.07
0.23
0.7707774798927614
25.Jul.2018
29.84
-0.11
-0.3672787979966611
24.Jul.2018
29.95
0.27
0.9097035040431267
23.Jul.2018
29.68
-0.02
-0.06734006734006734
20.Jul.2018
29.7
-0.14
-0.4691689008042895
19.Jul.2018
29.84
-0.18
-0.5996002664890073
18.Jul.2018
30.02
0.29
0.9754456777665658
17.Jul.2018
29.73
0.06
0.20222446916076844
16.Jul.2018
29.67
0.06
0.20263424518743667
13.Jul.2018
29.61
0.22
0.748553929908132
12.Jul.2018
29.39
0.22
0.7541995200548509
11.Jul.2018
29.17
-0.34
-1.1521518129447645
10.Jul.2018
29.51
0.36
1.234991423670669
09.Jul.2018
29.15
0.29
1.0048510048510049
06.Jul.2018
28.86
-0.06
-0.2074688796680498
05.Jul.2018
28.92
0.05
0.17319016279875304
04.Jul.2018
28.87
-0.14
-0.48259220958290244
03.Jul.2018
29.01
0.18
0.6243496357960457
02.Jul.2018
28.83
-0.38
-1.3009243409791167
29.Jun.2018
29.21
0.45
1.564673157162726
28.Jun.2018
28.76
-0.49
-1.6752136752136753
27.Jun.2018
29.25
0.32
1.1061182163843761
26.Jun.2018
28.93
-0.14
-0.48159614723082217
25.Jun.2018
29.07
-0.35
-1.1896668932698844
22.Jun.2018
29.42
0
0
21.Jun.2018
29.42
-0.06
-0.20352781546811397
20.Jun.2018
29.48
0.01
0.0339328130302002
19.Jun.2018
29.47
-0.38
-1.273031825795645
18.Jun.2018
29.85
-0.41
-1.3549239920687377
15.Jun.2018
30.26
-0.08
-0.26367831245880025
14.Jun.2018
30.34
0.36
1.200800533689126
13.Jun.2018
29.98
0.16
0.5365526492287056
12.Jun.2018
29.82
0.08
0.26899798251513113
11.Jun.2018
29.74
0.12
0.4051316677920324
08.Jun.2018
29.62
0.03
0.1013856032443393
07.Jun.2018
29.59
0.01
0.03380662609871535
06.Jun.2018
29.58
-0.26
-0.871313672922252
05.Jun.2018
29.84
0.22
0.7427413909520594
04.Jun.2018
29.62
0.12
0.4067796610169492
01.Jun.2018
29.5
0.15
0.5110732538330494
31.May.2018
29.35
0.15
0.5136986301369864
30.May.2018
29.2
-0.04
-0.13679890560875513
29.May.2018
29.24
-0.29
-0.9820521503555706
28.May.2018
29.53
-0.01
-0.033852403520649964
25.May.2018
29.54
0.11
0.37376826367652055
24.May.2018
29.43
-0.04
-0.1357312521208008
23.May.2018
29.47
-0.27
-0.9078681909885676
22.May.2018
29.74
0.25
0.84774499830451
18.May.2018
29.49
0.03
0.10183299389002037
17.May.2018
29.46
0.07
0.23817625042531473
16.May.2018
29.39
0.17
0.5817932922655715
15.May.2018
29.22
-0.04
-0.1367053998632946
14.May.2018
29.26
-0.01
-0.0341646737273659
11.May.2018
29.27
0.15
0.5151098901098901
09.May.2018
29.12
0.16
0.5524861878453039
08.May.2018
28.96
0.03
0.10369858278603526
07.May.2018
28.93
0.33
1.1538461538461537
04.May.2018
28.6
0.08
0.2805049088359046
03.May.2018
28.52
-0.08
-0.27972027972027974
02.May.2018
28.6
0.34
1.2031139419674453
30.Apr.2018
28.26
-0.03
-0.10604453870625663
27.Apr.2018
28.29
0.22
0.7837548984681154
26.Apr.2018
28.07
0.39
1.4089595375722543
25.Apr.2018
27.68
-0.43
-1.529704731412309
24.Apr.2018
28.11
0.04
0.14250089063056645
23.Apr.2018
28.07
-0.01
-0.03561253561253561
20.Apr.2018
28.08
-0.05
-0.17774617845716317
19.Apr.2018
28.13
-0.03
-0.10653409090909091
18.Apr.2018
28.16
-0.01
-0.03549875754348598
17.Apr.2018
28.17
0.31
1.1127063890882987
16.Apr.2018
27.86
-0.09
-0.3220035778175313
13.Apr.2018
27.95
0.11
0.39511494252873564
12.Apr.2018
27.84
0.15
0.5417118093174431
11.Apr.2018
27.69
-0.16
-0.5745062836624776
10.Apr.2018
27.85
0.2
0.7233273056057866
09.Apr.2018
27.65
-0.07
-0.25252525252525254
06.Apr.2018
27.72
0.08
0.2894356005788712
05.Apr.2018
27.64
0.63
2.332469455757127
04.Apr.2018
27.01
-0.36
-1.3153087321885275
03.Apr.2018
27.37
-0.12
-0.4365223717715533
29.Mar.2018
27.49
0.24
0.8807339449541285
28.Mar.2018
27.25
-0.03
-0.10997067448680352
27.Mar.2018
27.28
0.15
0.5528934758569849
26.Mar.2018
27.13
-0.16
-0.5862953462806889
23.Mar.2018
27.29
-0.06
-0.21937842778793418
22.Mar.2018
27.35
-0.47
-1.6894320632638389
21.Mar.2018
27.82
-0.09
-0.32246506628448585
20.Mar.2018
27.91
0.09
0.3235082674335011
19.Mar.2018
27.82
-0.28
-0.99644128113879
16.Mar.2018
28.1
0.14
0.5007153075822603
15.Mar.2018
27.96
0.12
0.43103448275862066
14.Mar.2018
27.84
-0.25
-0.8899964400142399
13.Mar.2018
28.09
-0.13
-0.4606661941885188
12.Mar.2018
28.22
0.06
0.21306818181818182
09.Mar.2018
28.16
0.24
0.8595988538681948
08.Mar.2018
27.92
0.44
1.6011644832605532
07.Mar.2018
27.48
-0.09
-0.3264417845484222
06.Mar.2018
27.57
0.34
1.2486228424531767
05.Mar.2018
27.23
0.09
0.3316138540899042
02.Mar.2018
27.14
-0.48
-1.7378711078928313
01.Mar.2018
27.62
-0.64
-2.264685067232838
28.Feb.2018
28.26
0
0
27.Feb.2018
28.26
-0.15
-0.5279831045406547
26.Feb.2018
28.41
0.18
0.6376195536663124
23.Feb.2018
28.23
0.11
0.3911806543385491
22.Feb.2018
28.12
-0.1
-0.3543586109142452
21.Feb.2018
28.22
0.04
0.14194464158977999
20.Feb.2018
28.18
0.09
0.3203987184051264
19.Feb.2018
28.09
-0.1
-0.35473572188719404
16.Feb.2018
28.19
0.19
0.6785714285714286
15.Feb.2018
28
0.46
1.6702977487291213
14.Feb.2018
27.54
0.19
0.6946983546617916
13.Feb.2018
27.35
-0.22
-0.7979688066739209
12.Feb.2018
27.57
0.12
0.4371584699453552
09.Feb.2018
27.45
-0.37
-1.329978432782171
08.Feb.2018
27.82
-0.3
-1.0668563300142246
07.Feb.2018
28.12
0.3
1.0783608914450036
06.Feb.2018
27.82
-0.33
-1.1722912966252221
05.Feb.2018
28.15
-0.48
-1.6765630457561997
02.Feb.2018
28.63
-0.41
-1.4118457300275482
01.Feb.2018
29.04
-0.15
-0.513874614594039
31.Jan.2018
29.19
0.03
0.102880658436214
30.Jan.2018
29.16
-0.19
-0.6473594548551959
29.Jan.2018
29.35
0.04
0.13647219379051517
26.Jan.2018
29.31
0.23
0.7909215955983494
25.Jan.2018
29.08
-0.35
-1.1892626571525655
24.Jan.2018
29.43
-0.07
-0.23728813559322035
23.Jan.2018
29.5
-0.03
-0.1015916017609211
22.Jan.2018
29.53
-0.02
-0.0676818950930626
19.Jan.2018
29.55
0.28
0.9566108643662453
18.Jan.2018
29.27
0.13
0.4461221688400824
17.Jan.2018
29.14
-0.05
-0.17129153819801302
16.Jan.2018
29.19
0.14
0.4819277108433735
15.Jan.2018
29.05
0.03
0.10337698139214335
12.Jan.2018
29.02
-0.1
-0.3434065934065934
11.Jan.2018
29.12
-0.05
-0.17140898183064793
10.Jan.2018
29.17
-0.15
-0.5115961800818554
09.Jan.2018
29.32
0.08
0.27359781121751026
08.Jan.2018
29.24
0.23
0.7928300586004826
05.Jan.2018
29.01
0.27
0.9394572025052192
04.Jan.2018
28.74
0.22
0.7713884992987378
03.Jan.2018
28.52
0.32
1.1347517730496455
02.Jan.2018
28.2
-0.13
-0.45887751500176494
29.Dec.2017
28.33
-0.13
-0.4567814476458187
28.Dec.2017
28.46
0
0
27.Dec.2017
28.46
-0.01
-0.035124692658939236
22.Dec.2017
28.47
0.02
0.070298769771529
21.Dec.2017
28.45
-0.05
-0.17543859649122806
20.Dec.2017
28.5
-0.17
-0.5929543076386466
19.Dec.2017
28.67
-0.05
-0.17409470752089137
18.Dec.2017
28.72
0.47
1.663716814159292
15.Dec.2017
28.25
-0.21
-0.7378777231201686
14.Dec.2017
28.46
-0.07
-0.24535576586049773
13.Dec.2017
28.53
0.06
0.2107481559536354
12.Dec.2017
28.47
0.05
0.17593244194229415
11.Dec.2017
28.42
-0.01
-0.035174111853675694
08.Dec.2017
28.43
0.24
0.8513657325292657
07.Dec.2017
28.19
0.02
0.07099751508697195
06.Dec.2017
28.17
0.08
0.2847988608045568
05.Dec.2017
28.09
-0.16
-0.5663716814159292
04.Dec.2017
28.25
0.2
0.7130124777183601
01.Dec.2017
28.05
-0.12
-0.42598509052183176
30.Nov.2017
28.17
-0.25
-0.8796622097114708
29.Nov.2017
28.42
0.07
0.24691358024691357
28.Nov.2017
28.35
0
0
27.Nov.2017
28.35
-0.12
-0.4214963119072708
24.Nov.2017
28.47
0.03
0.10548523206751055
23.Nov.2017
28.44
-0.15
-0.5246589716684156
22.Nov.2017
28.59
-0.06
-0.2094240837696335
21.Nov.2017
28.65
0.23
0.8092892329345531
20.Nov.2017
28.42
0.18
0.6373937677053825
17.Nov.2017
28.24
-0.14
-0.49330514446793516
16.Nov.2017
28.38
0.44
1.5748031496062993
15.Nov.2017
27.94
-0.34
-1.2022630834512023
14.Nov.2017
28.28
0.08
0.28368794326241137
13.Nov.2017
28.2
-0.28
-0.9831460674157303
10.Nov.2017
28.48
0.04
0.14064697609001406
09.Nov.2017
28.44
-0.38
-1.31852879944483
08.Nov.2017
28.82
-0.19
-0.6549465701482248
07.Nov.2017
29.01
-0.07
-0.2407152682255846
06.Nov.2017
29.08
0.06
0.2067539627842867
03.Nov.2017
29.02
0.21
0.7289135716765012
02.Nov.2017
28.81
-0.11
-0.38035961272475793
31.Oct.2017
28.92
0.02
0.06920415224913495
30.Oct.2017
28.9
0.01
0.034614053305642094
27.Oct.2017
28.89
0.32
1.12005600280014
26.Oct.2017
28.57
0.24
0.8471584892340275
25.Oct.2017
28.33
0.14
0.4966300106420717
24.Oct.2017
28.19
-0.12
-0.4238784881667255
23.Oct.2017
28.31
0.11
0.3900709219858156
20.Oct.2017
28.2
0.17
0.6064930431680342
19.Oct.2017
28.03
-0.28
-0.9890498057223596
18.Oct.2017
28.31
0.07
0.24787535410764872
17.Oct.2017
28.24
-0.06
-0.21201413427561838
16.Oct.2017
28.3
0
0
13.Oct.2017
28.3
-0.06
-0.21156558533145275
12.Oct.2017
28.36
0.07
0.24743725698126545
11.Oct.2017
28.29
0.04
0.1415929203539823
10.Oct.2017
28.25
0
0
09.Oct.2017
28.25
0.01
0.03541076487252125
06.Oct.2017
28.24
-0.16
-0.5633802816901409
05.Oct.2017
28.4
0.05
0.1763668430335097
04.Oct.2017
28.35
-0.07
-0.24630541871921183
03.Oct.2017
28.42
0.13
0.4595263343937787
02.Oct.2017
28.29
0.25
0.891583452211127
29.Sept.2017
28.04
0.09
0.3220035778175313
28.Sept.2017
27.95
0.13
0.4672897196261682
27.Sept.2017
27.82
0.03
0.10795250089960418
26.Sept.2017
27.79
-0.01
-0.03597122302158273
25.Sept.2017
27.8
0.08
0.2886002886002886
22.Sept.2017
27.72
-0.02
-0.07209805335255948
21.Sept.2017
27.74
0.05
0.18057060310581438
20.Sept.2017
27.69
-0.04
-0.144248106743599
19.Sept.2017
27.73
0.01
0.03607503607503607
18.Sept.2017
27.72
0.1
0.3620564808110065
15.Sept.2017
27.62
-0.05
-0.18070112034694616
14.Sept.2017
27.67
-0.01
-0.036127167630057806
13.Sept.2017
27.68
0.06
0.2172338884866039
12.Sept.2017
27.62
0.1
0.3633720930232558
11.Sept.2017
27.52
0.36
1.3254786450662739
08.Sept.2017
27.16
0.04
0.14749262536873156
07.Sept.2017
27.12
0.17
0.6307977736549165
06.Sept.2017
26.95
-0.1
-0.36968576709796674
05.Sept.2017
27.05
0.05
0.18518518518518517
04.Sept.2017
27
-0.13
-0.4791743457427202
01.Sept.2017
27.13
0.23
0.8550185873605948
31.Aug.2017
26.9
0.28
1.051840721262209
30.Aug.2017
26.62
0.26
0.9863429438543247
29.Aug.2017
26.36
-0.29
-1.0881801125703565
28.Aug.2017
26.65
-0.2
-0.74487895716946
25.Aug.2017
26.85
0.05
0.1865671641791045
24.Aug.2017
26.8
0.07
0.2618780396558174
23.Aug.2017
26.73
-0.01
-0.037397157816005985
22.Aug.2017
26.74
0.22
0.8295625942684767
21.Aug.2017
26.52
-0.09
-0.3382187147688839
18.Aug.2017
26.61
-0.32
-1.188265874489417
17.Aug.2017
26.93
0.01
0.03714710252600297
16.Aug.2017
26.92
0.33
1.241068070703272
14.Aug.2017
26.59
0.28
1.0642341315089319
11.Aug.2017
26.31
-0.32
-1.2016522718738265
10.Aug.2017
26.63
-0.21
-0.7824143070044709
09.Aug.2017
26.84
-0.06
-0.22304832713754646
08.Aug.2017
26.9
0
0
07.Aug.2017
26.9
0
0
04.Aug.2017
26.9
0.23
0.8623922009748781
03.Aug.2017
26.67
-0.02
-0.07493443237167478
02.Aug.2017
26.69
0
0
01.Aug.2017
26.69
0.01
0.037481259370314844
31.Jul.2017
26.68
-0.04
-0.1497005988023952
28.Jul.2017
26.72
-0.18
-0.6691449814126395
27.Jul.2017
26.9
-0.08
-0.2965159377316531
26.Jul.2017
26.98
0.24
0.8975317875841436
25.Jul.2017
26.74
-0.02
-0.07473841554559044
24.Jul.2017
26.76
-0.01
-0.03735524841240194
21.Jul.2017
26.77
-0.39
-1.4359351988217968
20.Jul.2017
27.16
0.03
0.11057869517139697
19.Jul.2017
27.13
0.18
0.6679035250463822
18.Jul.2017
26.95
-0.29
-1.064610866372981
17.Jul.2017
27.24
0.07
0.2576370997423629
14.Jul.2017
27.17
0.08
0.2953119232189
13.Jul.2017
27.09
0.13
0.4821958456973294
12.Jul.2017
26.96
0.36
1.3533834586466165
11.Jul.2017
26.6
-0.06
-0.2250562640660165
10.Jul.2017
26.66
0.11
0.4143126177024482
07.Jul.2017
26.55
0.08
0.3022289384208538
06.Jul.2017
26.47
-0.33
-1.2313432835820894
05.Jul.2017
26.8
0.07
0.2618780396558174
04.Jul.2017
26.73
-0.04
-0.14942099364960776
03.Jul.2017
26.77
0.12
0.450281425891182
30.Jun.2017
26.65
0.08
0.301091456529921
29.Jun.2017
26.57
-0.36
-1.3367991088005942
28.Jun.2017
26.93
-0.13
-0.4804138950480414
27.Jun.2017
27.06
-0.43
-1.5642051655147327
26.Jun.2017
27.49
0.25
0.9177679882525698
22.Jun.2017
27.24
-0.02
-0.07336757153338225
21.Jun.2017
27.26
-0.17
-0.6197593875318994
20.Jun.2017
27.43
0
0
19.Jun.2017
27.43
0.27
0.9941089837997055
16.Jun.2017
27.16
0.33
1.2299664554603056
15.Jun.2017
26.83
-0.31
-1.142225497420781
14.Jun.2017
27.14
0.13
0.48130322102924844
13.Jun.2017
27.01
0.29
1.0853293413173652
12.Jun.2017
26.72
-0.43
-1.583793738489871
09.Jun.2017
27.15
0.17
0.6300963676797627
08.Jun.2017
26.98
-0.09
-0.33247137052087183
07.Jun.2017
27.07
0.07
0.25925925925925924
06.Jun.2017
27
-0.15
-0.5524861878453039
02.Jun.2017
27.15
0.12
0.4439511653718091
01.Jun.2017
27.03
0.07
0.2596439169139466
31.May.2017
26.96
0.13
0.4845322400298174
30.May.2017
26.83
-0.05
-0.18601190476190477
29.May.2017
26.88
-0.03
-0.11148272017837235
26.May.2017
26.91
0.2
0.7487832272557094
24.May.2017
26.71
0.02
0.07493443237167478
23.May.2017
26.69
0.05
0.18768768768768768
22.May.2017
26.64
-0.01
-0.0375234521575985
19.May.2017
26.65
0.22
0.8323874385168369
18.May.2017
26.43
-0.22
-0.8255159474671669
17.May.2017
26.65
-0.31
-1.1498516320474776
16.May.2017
26.96
0.05
0.18580453363062058
15.May.2017
26.91
0.09
0.33557046979865773
12.May.2017
26.82
-0.08
-0.29739776951672864
11.May.2017
26.9
-0.1
-0.37037037037037035
10.May.2017
27
-0.03
-0.11098779134295228
09.May.2017
27.03
0.09
0.33407572383073497
08.May.2017
26.94
0.03
0.11148272017837235
05.May.2017
26.91
0.2
0.7487832272557094
04.May.2017
26.71
0.11
0.41353383458646614
03.May.2017
26.6
0.06
0.22607385079125847
02.May.2017
26.54
0.19
0.7210626185958254
28.Apr.2017
26.35
0.02
0.0759589821496392
27.Apr.2017
26.33
0.06
0.22839741149600304
26.Apr.2017
26.27
0.05
0.19069412662090007
25.Apr.2017
26.22
0.29
1.1183956806787505
24.Apr.2017
25.93
0.59
2.3283346487766376
21.Apr.2017
25.34
0.12
0.47581284694686754
20.Apr.2017
25.22
-0.02
-0.07923930269413629
19.Apr.2017
25.24
0.08
0.3179650238473768
18.Apr.2017
25.16
-0.18
-0.7103393843725335
13.Apr.2017
25.34
-0.08
-0.3147128245476003
12.Apr.2017
25.42
0.04
0.15760441292356187
11.Apr.2017
25.38
0.05
0.1973943939992104
10.Apr.2017
25.33
0.11
0.43616177636796194
07.Apr.2017
25.22
0.01
0.039666798889329634
06.Apr.2017
25.21
0
0
05.Apr.2017
25.21
0.04
0.15891934843067143
04.Apr.2017
25.17
-0.02
-0.0793965859468043
03.Apr.2017
25.19
0.03
0.1192368839427663
31.Mar.2017
25.16
0.06
0.23904382470119523
30.Mar.2017
25.1
0.11
0.44017607042817125
29.Mar.2017
24.99
0.09
0.3614457831325301
28.Mar.2017
24.9
0.13
0.5248284214775939
27.Mar.2017
24.77
-0.19
-0.7612179487179487
24.Mar.2017
24.96
0.09
0.3618817852834741
23.Mar.2017
24.87
0.25
1.0154346060113728
22.Mar.2017
24.62
-0.25
-1.0052271813429836
21.Mar.2017
24.87
-0.08
-0.32064128256513025
20.Mar.2017
24.95
0.07
0.28135048231511256
17.Mar.2017
24.88
0.06
0.24174053182917002
16.Mar.2017
24.82
0.19
0.7714169711733658
15.Mar.2017
24.63
0.08
0.3258655804480652
14.Mar.2017
24.55
-0.01
-0.04071661237785016
13.Mar.2017
24.56
0.01
0.04073319755600815
10.Mar.2017
24.55
0.14
0.5735354362965998
09.Mar.2017
24.41
-0.01
-0.04095004095004095
08.Mar.2017
24.42
0.01
0.04096681687832855
07.Mar.2017
24.41
-0.01
-0.04095004095004095
06.Mar.2017
24.42
-0.04
-0.1635322976287817
03.Mar.2017
24.46
-0.09
-0.3665987780040733
02.Mar.2017
24.55
-0.03
-0.12205044751830757
01.Mar.2017
24.58
0.35
1.4444903012794057
28.Feb.2017
24.23
0.06
0.24824162184526272
27.Feb.2017
24.17
-0.02
-0.0826787928896238
24.Feb.2017
24.19
-0.28
-1.1442582754393134
23.Feb.2017
24.47
0.07
0.28688524590163933
22.Feb.2017
24.4
-0.03
-0.12279983626688498
21.Feb.2017
24.43
0.15
0.6177924217462932
20.Feb.2017
24.28
0.11
0.4551096400496483
17.Feb.2017
24.17
-0.08
-0.32989690721649484
16.Feb.2017
24.25
-0.03
-0.12355848434925865
15.Feb.2017
24.28
0.08
0.3305785123966942
14.Feb.2017
24.2
-0.03
-0.12381345439537764
13.Feb.2017
24.23
0.24
1.0004168403501459
10.Feb.2017
23.99
0.11
0.46063651591289784
09.Feb.2017
23.88
0.19
0.8020261713803293
08.Feb.2017
23.69
-0.07
-0.2946127946127946
07.Feb.2017
23.76
0.03
0.1264222503160556
06.Feb.2017
23.73
-0.15
-0.628140703517588
03.Feb.2017
23.88
0.08
0.33613445378151263
02.Feb.2017
23.8
0.04
0.16835016835016836
01.Feb.2017
23.76
0.07
0.29548332629801605
31.Jan.2017
23.69
-0.01
-0.04219409282700422
30.Jan.2017
23.7
-0.14
-0.587248322147651
27.Jan.2017
23.84
-0.09
-0.3760969494358546
26.Jan.2017
23.93
0.14
0.5884825556956704
25.Jan.2017
23.79
0.34
1.4498933901918976
24.Jan.2017
23.45
-0.01
-0.042625745950554135
23.Jan.2017
23.46
-0.07
-0.2974925626859328
20.Jan.2017
23.53
-0.03
-0.1273344651952462
19.Jan.2017
23.56
0.14
0.5977796754910333
18.Jan.2017
23.42
0.03
0.12825994014536127
17.Jan.2017
23.39
-0.1
-0.4257130693912303
16.Jan.2017
23.49
-0.07
-0.29711375212224106
13.Jan.2017
23.56
0.13
0.5548442168160478
12.Jan.2017
23.43
-0.09
-0.3826530612244898
11.Jan.2017
23.52
0.16
0.684931506849315
10.Jan.2017
23.36
-0.03
-0.12825994014536127
09.Jan.2017
23.39
-0.02
-0.08543357539513029
06.Jan.2017
23.41
-0.01
-0.04269854824935952
05.Jan.2017
23.42
0.06
0.2568493150684932
04.Jan.2017
23.36
-0.14
-0.5957446808510638
03.Jan.2017
23.5
0.1
0.42735042735042733
02.Jan.2017
23.4
0.2
0.8620689655172413
30.Dec.2016
23.2
0.01
0.043122035360069
29.Dec.2016
23.19
0.02
0.08631851532153648
28.Dec.2016
23.17
-0.01
-0.04314063848144953
27.Dec.2016
23.18
0.06
0.25951557093425603
23.Dec.2016
23.12
0.07
0.3036876355748373
22.Dec.2016
23.05
0
0
21.Dec.2016
23.05
-0.02
-0.08669267446900737
20.Dec.2016
23.07
0.04
0.17368649587494572
19.Dec.2016
23.03
0.1
0.4361098996947231
16.Dec.2016
22.93
0.19
0.8355321020228672
15.Dec.2016
22.74
0.08
0.353045013239188
14.Dec.2016
22.66
-0.08
-0.3518029903254178
13.Dec.2016
22.74
0.1
0.4416961130742049
12.Dec.2016
22.64
0
0
09.Dec.2016
22.64
0.24
1.0714285714285714
08.Dec.2016
22.4
0.23
1.0374379792512405
07.Dec.2016
22.17
0.16
0.7269422989550205
06.Dec.2016
22.01
0.08
0.364797081623347
05.Dec.2016
21.93
0.13
0.5963302752293578
02.Dec.2016
21.8
-0.12
-0.5474452554744526
01.Dec.2016
21.92
-0.2
-0.9041591320072333
30.Nov.2016
22.12
0.12
0.5454545454545454
29.Nov.2016
22
0.01
0.04547521600727603
28.Nov.2016
21.99
-0.05
-0.22686025408348456
25.Nov.2016
22.04
0.07
0.3186162949476559
24.Nov.2016
21.97
0.16
0.7336084364970197
23.Nov.2016
21.81
-0.2
-0.9086778736937755
22.Nov.2016
22.01
0.08
0.364797081623347
21.Nov.2016
21.93
0.01
0.04562043795620438
18.Nov.2016
21.92
0.09
0.4122766834631241
17.Nov.2016
21.83
0.12
0.5527406725011516
16.Nov.2016
21.71
0.13
0.6024096385542169
15.Nov.2016
21.58
0.02
0.09276437847866419
14.Nov.2016
21.56
-0.07
-0.32362459546925565
11.Nov.2016
21.63
-0.23
-1.052150045745654
10.Nov.2016
21.86
0.05
0.22925263640531865
09.Nov.2016
21.81
0.25
1.1595547309833023
08.Nov.2016
21.56
0
0
07.Nov.2016
21.56
0.24
1.125703564727955
04.Nov.2016
21.32
-0.26
-1.2048192771084338
03.Nov.2016
21.58
0
0
02.Nov.2016
21.58
-0.46
-2.087114337568058
31.Oct.2016
22.04
0.01
0.04539264639128461
28.Oct.2016
22.03
-0.19
-0.8550855085508551
27.Oct.2016
22.22
0.07
0.3160270880361174
26.Oct.2016
22.15
-0.33
-1.4679715302491103
25.Oct.2016
22.48
-0.06
-0.26619343389529726
24.Oct.2016
22.54
0.07
0.3115264797507788
21.Oct.2016
22.47
-0.03
-0.13333333333333333
20.Oct.2016
22.5
0.06
0.26737967914438504
19.Oct.2016
22.44
0.05
0.2233139794551139
18.Oct.2016
22.39
0.3
1.358080579447714
17.Oct.2016
22.09
-0.18
-0.8082622361921868
14.Oct.2016
22.27
0.42
1.9221967963386728
13.Oct.2016
21.85
-0.25
-1.1312217194570136
12.Oct.2016
22.1
-0.12
-0.54005400540054
11.Oct.2016
22.22
-0.07
-0.31404217137729923
10.Oct.2016
22.29
0.16
0.7230004518752824
07.Oct.2016
22.13
-0.28
-1.249442213297635
06.Oct.2016
22.41
-0.09
-0.4
05.Oct.2016
22.5
-0.15
-0.6622516556291391
04.Oct.2016
22.65
0.16
0.7114273010226767
03.Oct.2016
22.49
0.12
0.5364327223960662
30.Sept.2016
22.37
-0.21
-0.9300265721877768
29.Sept.2016
22.58
-0.03
-0.13268465280849182
28.Sept.2016
22.61
0.23
1.0277033065236818
27.Sept.2016
22.38
-0.05
-0.22291573785109228
26.Sept.2016
22.43
-0.28
-1.2329370321444297
23.Sept.2016
22.71
-0.23
-1.002615518744551
22.Sept.2016
22.94
0.33
1.45953118089341
21.Sept.2016
22.61
0
0
20.Sept.2016
22.61
0.08
0.3550821127385708
19.Sept.2016
22.53
0.25
1.1220825852782765
16.Sept.2016
22.28
-0.01
-0.04486316733961418
15.Sept.2016
22.29
-0.1
-0.4466279589102278
14.Sept.2016
22.39
0.01
0.044682752457551385
13.Sept.2016
22.38
0.07
0.31376064545047067
12.Sept.2016
22.31
-0.24
-1.06430155210643
09.Sept.2016
22.55
-0.26
-1.1398509425690486
08.Sept.2016
22.81
-0.23
-0.9982638888888888
07.Sept.2016
23.04
0.06
0.26109660574412535
06.Sept.2016
22.98
-0.05
-0.21710811984368214
05.Sept.2016
23.03
0.21
0.9202453987730062
02.Sept.2016
22.82
0.1
0.44014084507042256
01.Sept.2016
22.72
-0.02
-0.08795074758135445
31.Aug.2016
22.74
-0.13
-0.5684302579798863
30.Aug.2016
22.87
0.15
0.6602112676056338
29.Aug.2016
22.72
0.02
0.0881057268722467
26.Aug.2016
22.7
0.02
0.08818342151675485
25.Aug.2016
22.68
-0.17
-0.7439824945295405
24.Aug.2016
22.85
-0.03
-0.13111888111888112
23.Aug.2016
22.88
0.23
1.0154525386313467
22.Aug.2016
22.65
0.11
0.4880212954747116
19.Aug.2016
22.54
-0.18
-0.7922535211267606
18.Aug.2016
22.72
0.11
0.4865103936311367
17.Aug.2016
22.61
-0.25
-1.0936132983377078
16.Aug.2016
22.86
-0.14
-0.6086956521739131
12.Aug.2016
23
0.01
0.04349717268377556
11.Aug.2016
22.99
0.19
0.8333333333333334
10.Aug.2016
22.8
0.02
0.08779631255487269
09.Aug.2016
22.78
0.18
0.7964601769911505
08.Aug.2016
22.6
-0.01
-0.044228217602830605
05.Aug.2016
22.61
0.16
0.7126948775055679
04.Aug.2016
22.45
0.15
0.672645739910314
03.Aug.2016
22.3
-0.19
-0.8448199199644286
02.Aug.2016
22.49
-0.17
-0.7502206531332745
01.Aug.2016
22.66
0.01
0.04415011037527594
29.Jul.2016
22.65
-0.08
-0.3519577650681918
28.Jul.2016
22.73
0.01
0.04401408450704225
27.Jul.2016
22.72
0.08
0.35335689045936397
26.Jul.2016
22.64
0.09
0.3991130820399113
25.Jul.2016
22.55
0.05
0.2222222222222222
22.Jul.2016
22.5
0.06
0.26737967914438504
21.Jul.2016
22.44
-0.04
-0.17793594306049823
20.Jul.2016
22.48
0.19
0.8524001794526693
19.Jul.2016
22.29
0.04
0.1797752808988764
18.Jul.2016
22.25
-0.01
-0.044923629829290206
15.Jul.2016
22.26
-0.06
-0.26881720430107525
14.Jul.2016
22.32
0.12
0.5405405405405406
13.Jul.2016
22.2
0.03
0.13531799729364005
12.Jul.2016
22.17
0.19
0.8644222020018199
11.Jul.2016
21.98
0.37
1.7121702915316983
08.Jul.2016
21.61
0.16
0.745920745920746
07.Jul.2016
21.45
0.34
1.6106110847939366
06.Jul.2016
21.11
-0.36
-1.6767582673497905
05.Jul.2016
21.47
-0.34
-1.5589179275561669
04.Jul.2016
21.81
-0.16
-0.7282658170232135
01.Jul.2016
21.97
0.31
1.4312096029547554
30.Jun.2016
21.66
0.16
0.7441860465116279
29.Jun.2016
21.5
0.34
1.606805293005671
28.Jun.2016
21.16
0.46
2.2222222222222223
27.Jun.2016
20.7
-0.92
-4.25531914893617
24.Jun.2016
21.62
-0.87
-3.8683859493108046
22.Jun.2016
22.49
0.09
0.4017857142857143
21.Jun.2016
22.4
0.14
0.6289308176100629
20.Jun.2016
22.26
0.66
3.0555555555555554
17.Jun.2016
21.6
0.3
1.408450704225352
16.Jun.2016
21.3
-0.37
-1.7074296262113522
15.Jun.2016
21.67
0.07
0.32407407407407407
14.Jun.2016
21.6
-0.3
-1.36986301369863
13.Jun.2016
21.9
-0.36
-1.6172506738544474
10.Jun.2016
22.26
-0.53
-2.3255813953488373
09.Jun.2016
22.79
-0.16
-0.6971677559912854
08.Jun.2016
22.95
-0.05
-0.21739130434782608
07.Jun.2016
23
0.25
1.098901098901099
06.Jun.2016
22.75
0.06
0.26443367122080214
03.Jun.2016
22.69
-0.19
-0.8304195804195804
02.Jun.2016
22.88
0.02
0.08748906386701662
01.Jun.2016
22.86
-0.15
-0.651890482398957
31.May.2016
23.01
0.01
0.043478260869565216
30.May.2016
23
0.05
0.2178649237472767
27.May.2016
22.95
0.09
0.3937007874015748
26.May.2016
22.86
-0.01
-0.043725404459991256
25.May.2016
22.87
0.28
1.239486498450642
24.May.2016
22.59
0.28
1.2550425818018827
23.May.2016
22.31
0.09
0.40504050405040504
20.May.2016
22.22
0.19
0.8624602814344077
19.May.2016
22.03
0.02
0.09086778736937756
18.May.2016
22.01
0.04
0.18206645425580337
17.May.2016
21.97
0
0
13.May.2016
21.97
-0.01
-0.04549590536851683
12.May.2016
21.98
0.12
0.5489478499542544
11.May.2016
21.86
-0.1
-0.4553734061930783
10.May.2016
21.96
0.15
0.687757909215956
09.May.2016
21.81
0.26
1.2064965197215778
06.May.2016
21.55
-0.04
-0.18527095877721167
04.May.2016
21.59
-0.19
-0.8723599632690542
03.May.2016
21.78
-0.25
-1.1348161597821154
02.May.2016
22.03
-0.02
-0.09070294784580499
29.Apr.2016
22.05
-0.24
-1.0767160161507403
28.Apr.2016
22.29
-0.01
-0.04484304932735426
27.Apr.2016
22.3
0.16
0.7226738934056007
26.Apr.2016
22.14
0.08
0.3626473254759746
25.Apr.2016
22.06
-0.08
-0.36133694670280037
22.Apr.2016
22.14
0.03
0.13568521031207598
21.Apr.2016
22.11
-0.14
-0.6292134831460674
20.Apr.2016
22.25
-0.11
-0.4919499105545617
19.Apr.2016
22.36
0.31
1.4058956916099774
18.Apr.2016
22.05
-0.01
-0.04533091568449683
15.Apr.2016
22.06
-0.04
-0.18099547511312217
14.Apr.2016
22.1
0.04
0.1813236627379873
13.Apr.2016
22.06
0.42
1.9408502772643252
12.Apr.2016
21.64
-0.14
-0.642791551882461
11.Apr.2016
21.78
0.02
0.09191176470588236
08.Apr.2016
21.76
0.08
0.36900369003690037
07.Apr.2016
21.68
0.02
0.09233610341643583
06.Apr.2016
21.66
0.02
0.09242144177449169
05.Apr.2016
21.64
-0.32
-1.4571948998178506
04.Apr.2016
21.96
0.24
1.1049723756906078
01.Apr.2016
21.72
-0.2
-0.9124087591240876
31.Mar.2016
21.92
-0.21
-0.9489380930863082
30.Mar.2016
22.13
0.4
1.8407731247123793
29.Mar.2016
21.73
0
0
24.Mar.2016
21.73
-0.12
-0.5491990846681922
23.Mar.2016
21.85
0.16
0.7376671277086215
22.Mar.2016
21.69
0.05
0.23105360443622922
21.Mar.2016
21.64
-0.01
-0.046189376443418015
18.Mar.2016
21.65
0
0
17.Mar.2016
21.65
-0.2
-0.9153318077803204
16.Mar.2016
21.85
-0.02
-0.09144947416552354
15.Mar.2016
21.87
-0.17
-0.7713248638838476
14.Mar.2016
22.04
0.16
0.7312614259597806
11.Mar.2016
21.88
-0.08
-0.36429872495446264
10.Mar.2016
21.96
0.21
0.9655172413793104
09.Mar.2016
21.75
0.16
0.7410838351088467
08.Mar.2016
21.59
-0.1
-0.46104195481788846
07.Mar.2016
21.69
-0.14
-0.641319285387082
04.Mar.2016
21.83
0.1
0.4601932811780948
03.Mar.2016
21.73
-0.08
-0.36680421824850984
02.Mar.2016
21.81
0
0
01.Mar.2016
21.81
0.36
1.6783216783216783
29.Feb.2016
21.45
0.01
0.04664179104477612
26.Feb.2016
21.44
0.27
1.2753897024090695
25.Feb.2016
21.17
0.45
2.171814671814672
24.Feb.2016
20.72
-0.66
-3.086997193638915
23.Feb.2016
21.38
-0.01
-0.04675081813931744
22.Feb.2016
21.39
0.43
2.051526717557252
19.Feb.2016
20.96
-0.26
-1.2252591894439209
18.Feb.2016
21.22
0.26
1.2404580152671756
17.Feb.2016
20.96
0.45
2.1940516821062896
16.Feb.2016
20.51
-0.15
-0.7260406582768635
15.Feb.2016
20.66
0.83
4.185577407967726
12.Feb.2016
19.83
-0.02
-0.10075566750629723
11.Feb.2016
19.85
-0.52
-2.552773686794305
10.Feb.2016
20.37
0.7
3.5587188612099645
09.Feb.2016
19.67
-0.38
-1.8952618453865338
08.Feb.2016
20.05
-1.11
-5.245746691871456
05.Feb.2016
21.16
0.06
0.2843601895734597
04.Feb.2016
21.1
-0.54
-2.4953789279112755
03.Feb.2016
21.64
-0.28
-1.2773722627737227
02.Feb.2016
21.92
-0.21
-0.9489380930863082
01.Feb.2016
22.13
-0.02
-0.09029345372460497
29.Jan.2016
22.15
0.31
1.4194139194139195
28.Jan.2016
21.84
-0.17
-0.7723761926397092
27.Jan.2016
22.01
0.06
0.2733485193621868
26.Jan.2016
21.95
0.03
0.13686131386861314
25.Jan.2016
21.92
-0.08
-0.36363636363636365
22.Jan.2016
22
0.89
4.216011369019422
21.Jan.2016
21.11
0.04
0.18984337921214997
20.Jan.2016
21.07
-0.54
-2.4988431281813974
19.Jan.2016
21.61
0.34
1.5984955336154207
18.Jan.2016
21.27
0.04
0.18841262364578426
15.Jan.2016
21.23
-0.48
-2.210962690004606
14.Jan.2016
21.71
-0.67
-2.993744414655943
13.Jan.2016
22.38
-0.02
-0.08928571428571429
12.Jan.2016
22.4
0.27
1.2200632625395391
11.Jan.2016
22.13
-0.3
-1.3374944271065536
08.Jan.2016
22.43
0.04
0.1786511835640911
07.Jan.2016
22.39
-0.36
-1.5824175824175823
06.Jan.2016
22.75
-0.28
-1.21580547112462
05.Jan.2016
23.03
0.11
0.4799301919720768
04.Jan.2016
22.92
-0.5
-2.134927412467976
31.Dec.2015
23.42
-0.07
-0.29799914857386123
30.Dec.2015
23.49
-0.02
-0.08507018290089324
29.Dec.2015
23.51
0.3
1.2925463162429986
28.Dec.2015
23.21
0.01
0.04310344827586207
23.Dec.2015
23.2
0.33
1.4429383471797115
22.Dec.2015
22.87
-0.26
-1.124081279723303
21.Dec.2015
23.13
0.04
0.17323516673884798
18.Dec.2015
23.09
-0.29
-1.2403763900769889
17.Dec.2015
23.38
0.34
1.4756944444444444
16.Dec.2015
23.04
0.18
0.7874015748031497
15.Dec.2015
22.86
0.34
1.5097690941385435
14.Dec.2015
22.52
-0.03
-0.13303769401330376
11.Dec.2015
22.55
-0.44
-1.9138755980861244
10.Dec.2015
22.99
-0.11
-0.47619047619047616
09.Dec.2015
23.1
-0.15
-0.6451612903225806
08.Dec.2015
23.25
-0.45
-1.8987341772151898
07.Dec.2015
23.7
0.35
1.4989293361884368
04.Dec.2015
23.35
-0.21
-0.8913412563667232
03.Dec.2015
23.56
-0.59
-2.443064182194617
02.Dec.2015
24.15
0.15
0.625
01.Dec.2015
24
-0.02
-0.08326394671107411
30.Nov.2015
24.02
0.14
0.5862646566164154
27.Nov.2015
23.88
0.11
0.4627681952040387
26.Nov.2015
23.77
0.12
0.507399577167019
25.Nov.2015
23.65
0.43
1.8518518518518519
24.Nov.2015
23.22
-0.35
-1.4849384811200679
23.Nov.2015
23.57
-0.09
-0.3803888419273035
20.Nov.2015
23.66
0.07
0.29673590504451036
19.Nov.2015
23.59
0.23
0.9845890410958904
18.Nov.2015
23.36
-0.02
-0.0855431993156544
17.Nov.2015
23.38
0.43
1.8736383442265796
16.Nov.2015
22.95
0.11
0.4816112084063047
13.Nov.2015
22.84
-0.2
-0.8680555555555556
12.Nov.2015
23.04
-0.28
-1.2006861063464838
11.Nov.2015
23.32
0.21
0.9086975335352662
10.Nov.2015
23.11
-0.07
-0.30198446937014667
09.Nov.2015
23.18
-0.12
-0.5150214592274678
06.Nov.2015
23.3
0.02
0.0859106529209622
05.Nov.2015
23.28
0.18
0.7792207792207793
04.Nov.2015
23.1
0.05
0.21691973969631237
03.Nov.2015
23.05
-0.03
-0.12998266897746968
02.Nov.2015
23.08
0.2
0.8741258741258742
30.Oct.2015
22.88
-0.01
-0.043687199650502405
29.Oct.2015
22.89
-0.05
-0.21795989537925023
28.Oct.2015
22.94
0.17
0.7465963987703118
27.Oct.2015
22.77
-0.12
-0.5242463958060288
26.Oct.2015
22.89
-0.11
-0.4782608695652174
23.Oct.2015
23
0.6
2.6785714285714284
22.Oct.2015
22.4
0.17
0.7647323436797121
21.Oct.2015
22.23
0.05
0.2254283137962128
20.Oct.2015
22.18
-0.01
-0.04506534474988734
19.Oct.2015
22.19
0.08
0.3618272274988693
16.Oct.2015
22.11
0.23
1.0511882998171846
15.Oct.2015
21.88
0.15
0.6902899217671422
14.Oct.2015
21.73
-0.12
-0.5491990846681922
13.Oct.2015
21.85
-0.11
-0.5009107468123861
12.Oct.2015
21.96
-0.12
-0.5434782608695652
09.Oct.2015
22.08
-0.08
-0.36101083032490977
08.Oct.2015
22.16
-0.19
-0.8501118568232662
07.Oct.2015
22.35
-0.16
-0.7107952021323856
06.Oct.2015
22.51
0.23
1.0323159784560143
05.Oct.2015
22.28
0.81
3.7727061015370285
02.Oct.2015
21.47
-0.18
-0.8314087759815243
01.Oct.2015
21.65
-0.07
-0.32228360957642727
30.Sept.2015
21.72
0.42
1.971830985915493
29.Sept.2015
21.3
-0.34
-1.5711645101663585
28.Sept.2015
21.64
-0.33
-1.5020482476103778
25.Sept.2015
21.97
0.56
2.6156001868285848
24.Sept.2015
21.41
-0.38
-1.7439192290041303
23.Sept.2015
21.79
-0.14
-0.6383948928408573
22.Sept.2015
21.93
-0.47
-2.0982142857142856
21.Sept.2015
22.4
0.33
1.4952424105120072
18.Sept.2015
22.07
-0.44
-1.9546868058640605
17.Sept.2015
22.51
0.08
0.3566651805617477
16.Sept.2015
22.43
0.26
1.1727559765448805
15.Sept.2015
22.17
0.08
0.362154821186057
14.Sept.2015
22.09
-0.13
-0.585058505850585
11.Sept.2015
22.22
-0.21
-0.9362460989745877
10.Sept.2015
22.43
-0.34
-1.4931927975406236
09.Sept.2015
22.77
0.33
1.4705882352941178
08.Sept.2015
22.44
0.4
1.8148820326678765
07.Sept.2015
22.04
0.05
0.22737608003638018
04.Sept.2015
21.99
-0.42
-1.8741633199464525
03.Sept.2015
22.41
0.45
2.0491803278688523
02.Sept.2015
21.96
0.21
0.9655172413793104
01.Sept.2015
21.75
-0.55
-2.4663677130044843
31.Aug.2015
22.3
0.03
0.1347103726986978
28.Aug.2015
22.27
-0.02
-0.08972633467922836
27.Aug.2015
22.29
0.39
1.7808219178082192
26.Aug.2015
21.9
0.02
0.09140767824497258
25.Aug.2015
21.88
1.2
5.802707930367505
24.Aug.2015
20.68
-1.73
-7.719767960731816
21.Aug.2015
22.41
-0.52
-2.26777147841256
20.Aug.2015
22.93
-0.52
-2.2174840085287846
19.Aug.2015
23.45
-0.3
-1.263157894736842
18.Aug.2015
23.75
0.27
1.149914821124361
17.Aug.2015
23.48
-0.03
-0.12760527435133986
14.Aug.2015
23.51
-0.04
-0.16985138004246284
13.Aug.2015
23.55
0.36
1.5523932729624839
12.Aug.2015
23.19
-0.65
-2.726510067114094
11.Aug.2015
23.84
-0.21
-0.8731808731808732
10.Aug.2015
24.05
0.05
0.20833333333333334
07.Aug.2015
24
-0.27
-1.1124845488257107
06.Aug.2015
24.27
-0.11
-0.45118949958982774
05.Aug.2015
24.38
0.16
0.6606110652353427
04.Aug.2015
24.22
-0.06
-0.2471169686985173
03.Aug.2015
24.28
0.37
1.547469677959013
31.Jul.2015
23.91
0.11
0.46218487394957986
30.Jul.2015
23.8
-0.02
-0.08396305625524769
29.Jul.2015
23.82
0.25
1.0606703436571914
28.Jul.2015
23.57
0.12
0.511727078891258
27.Jul.2015
23.45
-0.67
-2.7777777777777777
24.Jul.2015
24.12
0.05
0.2077274615704196
23.Jul.2015
24.07
-0.14
-0.5782734407269723
22.Jul.2015
24.21
-0.14
-0.5749486652977412
21.Jul.2015
24.35
-0.21
-0.8550488599348535
20.Jul.2015
24.56
0.15
0.6145022531749283
17.Jul.2015
24.41
0.01
0.040983606557377046
16.Jul.2015
24.4
0.33
1.3710012463647694
15.Jul.2015
24.07
0.22
0.9224318658280922
14.Jul.2015
23.85
-0.03
-0.12562814070351758
13.Jul.2015
23.88
0.45
1.9206145966709347
10.Jul.2015
23.43
0.5
2.1805494984736153
09.Jul.2015
22.93
0.62
2.7790228597041686
08.Jul.2015
22.31
-0.26
-1.1519716437749226
07.Jul.2015
22.57
-0.15
-0.6602112676056338
06.Jul.2015
22.72
-0.28
-1.2173913043478262
03.Jul.2015
23
-0.19
-0.8193186718413109
02.Jul.2015
23.19
-0.26
-1.1087420042643923
01.Jul.2015
23.45
0.51
2.223190932868352
30.Jun.2015
22.94
-0.3
-1.2908777969018932
29.Jun.2015
23.24
-0.58
-2.434928631402183
26.Jun.2015
23.82
0.17
0.718816067653277
25.Jun.2015
23.65
-0.04
-0.16884761502743773
24.Jun.2015
23.69
0.29
1.2393162393162394
22.Jun.2015
23.4
0.52
2.272727272727273
19.Jun.2015
22.88
0.24
1.0600706713780919
18.Jun.2015
22.64
-0.11
-0.4835164835164835
17.Jun.2015
22.75
-0.11
-0.48118985126859143
16.Jun.2015
22.86
0.15
0.6605019815059445
15.Jun.2015
22.71
-0.34
-1.475054229934924
12.Jun.2015
23.05
-0.45
-1.9148936170212767
11.Jun.2015
23.5
0.51
2.218355806872553
10.Jun.2015
22.99
0.33
1.4563106796116505
09.Jun.2015
22.66
-0.14
-0.6140350877192983
08.Jun.2015
22.8
-0.18
-0.783289817232376
05.Jun.2015
22.98
-0.36
-1.5424164524421593
04.Jun.2015
23.34
-0.12
-0.5115089514066496
03.Jun.2015
23.46
-0.01
-0.04260758414997869
02.Jun.2015
23.47
-0.24
-1.0122311261071277
01.Jun.2015
23.71
-0.12
-0.5035669324381032
29.May.2015
23.83
-0.2
-0.8322929671244278
28.May.2015
24.03
0.01
0.041631973355537054
27.May.2015
24.02
0.12
0.502092050209205
26.May.2015
23.9
-0.11
-0.45814244064972925
22.May.2015
24.01
0.05
0.20868113522537562
21.May.2015
23.96
0.1
0.4191114836546521
20.May.2015
23.86
0.01
0.041928721174004195
19.May.2015
23.85
0.48
2.053915275994865
18.May.2015
23.37
0.02
0.08565310492505353
15.May.2015
23.35
0.12
0.5165733964700818
13.May.2015
23.23
0.15
0.6499133448873483
12.May.2015
23.08
-0.31
-1.3253527148353998
11.May.2015
23.39
0.13
0.5588993981083406
08.May.2015
23.26
0.6
2.64783759929391
07.May.2015
22.66
0.06
0.26548672566371684
06.May.2015
22.6
-0.45
-1.9522776572668112
05.May.2015
23.05
-0.13
-0.5608283002588438
04.May.2015
23.18
0.14
0.6076388888888888
30.Apr.2015
23.04
-0.23
-0.9883970777825526
29.Apr.2015
23.27
-0.32
-1.3565069944891903
28.Apr.2015
23.59
-0.46
-1.9126819126819128
27.Apr.2015
24.05
0.32
1.34850400337126
24.Apr.2015
23.73
0.06
0.2534854245880862
23.Apr.2015
23.67
-0.05
-0.21079258010118043
22.Apr.2015
23.72
-0.1
-0.41981528127623846
21.Apr.2015
23.82
0.29
1.2324691882702932
20.Apr.2015
23.53
0.15
0.6415739948674081
17.Apr.2015
23.38
-0.42
-1.7647058823529411
16.Apr.2015
23.8
-0.25
-1.0395010395010396
15.Apr.2015
24.05
0.1
0.4175365344467641
14.Apr.2015
23.95
-0.13
-0.5398671096345515
13.Apr.2015
24.08
0.07
0.2915451895043732
10.Apr.2015
24.01
0.22
0.9247583018074821
09.Apr.2015
23.79
0.24
1.019108280254777
08.Apr.2015
23.55
-0.01
-0.042444821731748725
07.Apr.2015
23.56
0.31
1.3333333333333333
02.Apr.2015
23.25
0.05
0.21551724137931033
01.Apr.2015
23.2
-0.01
-0.043084877208099955
31.Mar.2015
23.21
-0.28
-1.191996594295445
30.Mar.2015
23.49
0.38
1.6443098225876245
27.Mar.2015
23.11
0.4
1.7613386173491854
26.Mar.2015
22.71
-0.43
-1.8582541054451167
25.Mar.2015
23.14
-0.23
-0.9841677364142063
24.Mar.2015
23.37
0.18
0.7761966364812419
23.Mar.2015
23.19
-0.19
-0.8126603934987169
20.Mar.2015
23.38
0.31
1.3437364542696142
19.Mar.2015
23.07
0.08
0.34797738147020446
18.Mar.2015
22.99
0.07
0.3054101221640489
17.Mar.2015
22.92
-0.32
-1.3769363166953528
16.Mar.2015
23.24
0.4
1.7513134851138354
13.Mar.2015
22.84
0.12
0.528169014084507
12.Mar.2015
22.72
0.16
0.7092198581560284
11.Mar.2015
22.56
0.29
1.3022002694207453
10.Mar.2015
22.27
0
0
09.Mar.2015
22.27
-0.1
-0.4470272686633885
06.Mar.2015
22.37
0.09
0.40394973070017953
05.Mar.2015
22.28
0.32
1.4571948998178506
04.Mar.2015
21.96
-0.1
-0.45330915684496825
03.Mar.2015
22.06
-0.06
-0.27124773960216997
02.Mar.2015
22.12
0.05
0.22655188038060717
27.Feb.2015
22.07
0.1
0.4551661356395084
26.Feb.2015
21.97
0.2
0.9186954524575104
25.Feb.2015
21.77
0.01
0.04595588235294118
24.Feb.2015
21.76
-0.01
-0.045934772622875514
23.Feb.2015
21.77
0.32
1.491841491841492
20.Feb.2015
21.45
0.06
0.2805049088359046
19.Feb.2015
21.39
0.16
0.753650494583137
18.Feb.2015
21.23
0.2
0.9510223490252021
17.Feb.2015
21.03
0.05
0.23832221163012393
16.Feb.2015
20.98
-0.04
-0.19029495718363462
13.Feb.2015
21.02
0.17
0.815347721822542
12.Feb.2015
20.85
0.12
0.5788712011577424
11.Feb.2015
20.73
0
0
10.Feb.2015
20.73
0.29
1.4187866927592956
09.Feb.2015
20.44
-0.18
-0.8729388942774006
06.Feb.2015
20.62
0.05
0.24307243558580457
05.Feb.2015
20.57
-0.12
-0.5799903334944417
04.Feb.2015
20.69
0.04
0.1937046004842615
03.Feb.2015
20.65
0.21
1.0273972602739727
02.Feb.2015
20.44
-0.22
-1.0648596321393997
30.Jan.2015
20.66
0.02
0.09689922480620156
29.Jan.2015
20.64
-0.05
-0.2416626389560174
28.Jan.2015
20.69
0.1
0.48567265662943176
27.Jan.2015
20.59
-0.17
-0.8188824662813102
26.Jan.2015
20.76
0.08
0.38684719535783363
23.Jan.2015
20.68
0.51
2.528507684680218
22.Jan.2015
20.17
0.2
1.0015022533800702
21.Jan.2015
19.97
-0.1
-0.4982561036372696
20.Jan.2015
20.07
0.03
0.1497005988023952
19.Jan.2015
20.04
0.32
1.6227180527383367
16.Jan.2015
19.72
0.08
0.4073319755600815
15.Jan.2015
19.64
0.33
1.7089590885551527
14.Jan.2015
19.31
-0.21
-1.0758196721311475
13.Jan.2015
19.52
0.49
2.5748817656332106
12.Jan.2015
19.03
-0.02
-0.10498687664041995
09.Jan.2015
19.05
0.08
0.42171850289931473
08.Jan.2015
18.97
0.22
1.1733333333333333
07.Jan.2015
18.75
-0.05
-0.26595744680851063
06.Jan.2015
18.8
-0.06
-0.3181336161187699
05.Jan.2015
18.86
-0.27
-1.411395713538944
02.Jan.2015
19.13
0.09
0.4726890756302521
31.Dec.2014
19.04
0.01
0.05254860746190226
30.Dec.2014
19.03
-0.04
-0.2097535395909806
29.Dec.2014
19.07
--
--
23.Dec.2014
19.16
0.08
0.4192872117400419
22.Dec.2014
19.08
0.19
1.0058231868713605
19.Dec.2014
18.89
-0.01
-0.05291005291005291
18.Dec.2014
18.9
0.45
2.4390243902439024
17.Dec.2014
18.45
0.25
1.3736263736263736
16.Dec.2014
18.2
-0.29
-1.568415359653867
15.Dec.2014
18.49
-0.41
-2.1693121693121693
12.Dec.2014
18.9
-0.15
-0.7874015748031497
11.Dec.2014
19.05
-0.01
-0.05246589716684155
10.Dec.2014
19.06
-0.12
-0.6256517205422315
09.Dec.2014
19.18
-0.43
-2.1927587965323814
08.Dec.2014
19.61
-0.01
-0.0509683995922528
05.Dec.2014
19.62
0.33
1.7107309486780715
04.Dec.2014
19.29
-0.13
-0.6694129763130793
03.Dec.2014
19.42
0.09
0.4655975168132437
02.Dec.2014
19.33
0.06
0.3113648157758173
01.Dec.2014
19.27
-0.07
-0.3619441571871768
28.Nov.2014
19.34
0.05
0.2592016588906169
27.Nov.2014
19.29
0.16
0.836382645060115
26.Nov.2014
19.13
-0.03
-0.15657620041753653
25.Nov.2014
19.16
0.12
0.6302521008403361
24.Nov.2014
19.04
0.09
0.47493403693931396
21.Nov.2014
18.95
0.37
1.991388589881593
20.Nov.2014
18.58
-0.13
-0.694815606627472
19.Nov.2014
18.71
0.05
0.2679528403001072
18.Nov.2014
18.66
0.24
1.3029315960912051
17.Nov.2014
18.42
-0.01
-0.05425935973955507
14.Nov.2014
18.43
-0.01
-0.05422993492407809
13.Nov.2014
18.44
0.04
0.21739130434782608
12.Nov.2014
18.4
-0.14
-0.7551240560949298
11.Nov.2014
18.54
0.08
0.4333694474539545
10.Nov.2014
18.46
0.06
0.32608695652173914
07.Nov.2014
18.4
-0.32
-1.7094017094017093
06.Nov.2014
18.72
0.1
0.5370569280343717
05.Nov.2014
18.62
0.12
0.6486486486486487
04.Nov.2014
18.5
-0.02
-0.1079913606911447
03.Nov.2014
18.52
-0.11
-0.5904455179817498
31.Oct.2014
18.63
0.46
2.5316455696202533
30.Oct.2014
18.17
0
0
29.Oct.2014
18.17
0.05
0.27593818984547464
28.Oct.2014
18.12
0.18
1.0033444816053512
27.Oct.2014
17.94
-0.1
-0.5543237250554324
24.Oct.2014
18.04
0.07
0.38953811908736785
23.Oct.2014
17.97
0.09
0.5033557046979866
22.Oct.2014
17.88
0.24
1.3605442176870748
21.Oct.2014
17.64
0.36
2.0833333333333335
20.Oct.2014
17.28
0.05
0.2901915264074289
17.Oct.2014
17.23
0.5
2.9886431560071727
16.Oct.2014
16.73
-0.27
-1.588235294117647
15.Oct.2014
17
-0.35
-2.0172910662824206
14.Oct.2014
17.35
-0.13
-0.7437070938215103
13.Oct.2014
17.48
-0.1
-0.5688282138794084
10.Oct.2014
17.58
-0.2
-1.124859392575928
09.Oct.2014
17.78
-0.05
-0.28042624789680315
08.Oct.2014
17.83
-0.25
-1.3827433628318584
07.Oct.2014
18.08
-0.41
-2.217414818820984
06.Oct.2014
18.49
0.07
0.3800217155266015
03.Oct.2014
18.42
0.02
0.10869565217391304
02.Oct.2014
18.4
-0.25
-1.3404825737265416
01.Oct.2014
18.65
0
0
30.Sept.2014
18.65
0.13
0.7019438444924406
29.Sept.2014
18.52
-0.11
-0.5904455179817498
26.Sept.2014
18.63
-0.03
-0.1607717041800643
25.Sept.2014
18.66
0.06
0.3225806451612903
24.Sept.2014
18.6
-0.05
-0.2680965147453083
23.Sept.2014
18.65
-0.29
-1.5311510031678985
22.Sept.2014
18.94
-0.03
-0.158144438587243
19.Sept.2014
18.97
0.06
0.31729243786356426
18.Sept.2014
18.91
0.18
0.9610250934329952
17.Sept.2014
18.73
0.17
0.915948275862069
16.Sept.2014
18.56
-0.11
-0.5891805034815212
15.Sept.2014
18.67
-0.03
-0.16042780748663102
12.Sept.2014
18.7
0.01
0.05350454788657036
11.Sept.2014
18.69
0.05
0.26824034334763946
10.Sept.2014
18.64
-0.07
-0.3741314804917157
09.Sept.2014
18.71
-0.06
-0.3196590303676079
08.Sept.2014
18.77
0
0
05.Sept.2014
18.77
0.02
0.10666666666666667
04.Sept.2014
18.75
0.18
0.9693053311793215
03.Sept.2014
18.57
0.21
1.1437908496732025
02.Sept.2014
18.36
0.02
0.10905125408942203
01.Sept.2014
18.34
0.03
0.1638448935008192
29.Aug.2014
18.31
0
0
28.Aug.2014
18.31
-0.11
-0.5971769815418024
27.Aug.2014
18.42
0.04
0.2176278563656148
26.Aug.2014
18.38
0.14
0.7675438596491229
25.Aug.2014
18.24
0.22
1.2208657047724751
22.Aug.2014
18.02
0.02
0.1111111111111111
21.Aug.2014
18
0.18
1.0101010101010102
20.Aug.2014
17.82
-0.04
-0.22396416573348266
19.Aug.2014
17.86
0.16
0.903954802259887
18.Aug.2014
17.7
0.09
0.5110732538330494
14.Aug.2014
17.61
0.07
0.3990877993158495
13.Aug.2014
17.54
0.01
0.05704506560182544
12.Aug.2014
17.53
0.01
0.05707762557077625
11.Aug.2014
17.52
0.28
1.6241299303944317
08.Aug.2014
17.24
-0.19
-1.0900745840504877
07.Aug.2014
17.43
0.07
0.4032258064516129
06.Aug.2014
17.36
-0.25
-1.4196479273140261
05.Aug.2014
17.61
-0.1
-0.564652738565782
04.Aug.2014
17.71
-0.05
-0.28153153153153154
01.Aug.2014
17.76
-0.19
-1.0584958217270195
31.Jul.2014
17.95
-0.37
-2.019650655021834
30.Jul.2014
18.32
-0.07
-0.3806416530723219
29.Jul.2014
18.39
0.09
0.4918032786885246
28.Jul.2014
18.3
-0.13
-0.705371676614216
25.Jul.2014
18.43
-0.04
-0.2165674066053059
24.Jul.2014
18.47
0.08
0.43501903208265363
23.Jul.2014
18.39
0.07
0.38209606986899564
22.Jul.2014
18.32
0.24
1.3274336283185841
21.Jul.2014
18.08
-0.09
-0.4953219592735278
18.Jul.2014
18.17
-0.18
-0.9809264305177112
17.Jul.2014
18.35
-0.04
-0.21750951604132682
16.Jul.2014
18.39
0.14
0.7671232876712328
15.Jul.2014
18.25
-0.1
-0.5449591280653951
14.Jul.2014
18.35
0.19
1.0462555066079295
11.Jul.2014
18.16
0.08
0.4424778761061947
10.Jul.2014
18.08
-0.31
-1.6856987493202829
09.Jul.2014
18.39
-0.09
-0.487012987012987
08.Jul.2014
18.48
-0.3
-1.597444089456869
07.Jul.2014
18.78
-0.17
-0.8970976253298153
04.Jul.2014
18.95
-0.03
-0.15806111696522657
03.Jul.2014
18.98
0.18
0.9574468085106383
02.Jul.2014
18.8
0.07
0.37373198077949815
01.Jul.2014
18.73
0.12
0.6448146157979581
30.Jun.2014
18.61
-0.03
-0.1609442060085837
27.Jun.2014
18.64
0.04
0.21505376344086022
26.Jun.2014
18.6
-0.08
-0.4282655246252677
25.Jun.2014
18.68
-0.15
-0.7966011683483802
24.Jun.2014
18.83
-0.38
-1.9781363872982822
20.Jun.2014
19.21
-0.06
-0.3113648157758173
19.Jun.2014
19.27
0.12
0.6266318537859008
18.Jun.2014
19.15
0.01
0.0522466039707419
17.Jun.2014
19.14
0.06
0.31446540880503143
16.Jun.2014
19.08
-0.01
-0.05238344683080147
13.Jun.2014
19.09
-0.17
-0.8826583592938733
12.Jun.2014
19.26
-0.04
-0.20725388601036268
11.Jun.2014
19.3
-0.1
-0.5154639175257731
10.Jun.2014
19.4
0.07
0.3621314019658562
06.Jun.2014
19.33
0.15
0.7820646506777894
05.Jun.2014
19.18
0.27
1.4278159703860391
04.Jun.2014
18.91
0.02
0.10587612493382742
03.Jun.2014
18.89
-0.08
-0.42171850289931473
02.Jun.2014
18.97
0.07
0.37037037037037035
30.May.2014
18.9
0
0
28.May.2014
18.9
0.08
0.4250797024442083
27.May.2014
18.82
0.13
0.6955591225254146
26.May.2014
18.69
0.22
1.1911207363291825
23.May.2014
18.47
0.03
0.16268980477223427
22.May.2014
18.44
0.07
0.38105606967882416
21.May.2014
18.37
0.13
0.7127192982456141
20.May.2014
18.24
0.07
0.3852504127682994
19.May.2014
18.17
0.02
0.11019283746556474
16.May.2014
18.15
-0.15
-0.819672131147541
15.May.2014
18.3
-0.28
-1.5069967707212055
14.May.2014
18.58
-0.05
-0.2683843263553409
13.May.2014
18.63
0.01
0.05370569280343716
12.May.2014
18.62
0.21
1.1406844106463878
09.May.2014
18.41
-0.12
-0.6475984889368591
08.May.2014
18.53
0.14
0.7612833061446438
07.May.2014
18.39
-0.01
-0.05434782608695652
06.May.2014
18.4
0.02
0.1088139281828074
05.May.2014
18.38
-0.22
-1.1827956989247312
02.May.2014
18.6
0.04
0.21551724137931033
30.Apr.2014
18.56
-0.06
-0.322234156820623
29.Apr.2014
18.62
0.2
1.0857763300760044
28.Apr.2014
18.42
-0.06
-0.3246753246753247
25.Apr.2014
18.48
-0.05
-0.26983270372369134
24.Apr.2014
18.53
-0.15
-0.8029978586723768
23.Apr.2014
18.68
0.01
0.05356186395286556
22.Apr.2014
18.67
0.31
1.6884531590413943
17.Apr.2014
18.36
0.2
1.1013215859030836
16.Apr.2014
18.16
0.05
0.27609055770292656
15.Apr.2014
18.11
0.1
0.555247084952804
14.Apr.2014
18.01
-0.12
-0.6618863761720905
11.Apr.2014
18.13
-0.55
-2.9443254817987152
10.Apr.2014
18.68
-0.04
-0.21367521367521367
09.Apr.2014
18.72
0.14
0.7534983853606028
08.Apr.2014
18.58
-0.41
-2.159031068983676
07.Apr.2014
18.99
-0.24
-1.24804992199688
04.Apr.2014
19.23
-0.08
-0.4142931123770067
03.Apr.2014
19.31
0.12
0.6253256904637832
02.Apr.2014
19.19
0.01
0.05213764337851929
01.Apr.2014
19.18
0.17
0.8942661756970016
31.Mar.2014
19.01
0.13
0.6885593220338984
28.Mar.2014
18.88
0.14
0.7470651013874067
27.Mar.2014
18.74
-0.01
-0.05333333333333334
26.Mar.2014
18.75
0.17
0.9149623250807319
25.Mar.2014
18.58
0.19
1.0331702011963024
24.Mar.2014
18.39
-0.31
-1.6577540106951871
21.Mar.2014
18.7
0.05
0.2680965147453083
20.Mar.2014
18.65
-0.04
-0.21401819154628143
19.Mar.2014
18.69
-0.03
-0.16025641025641027
18.Mar.2014
18.72
0.25
1.353546291283162
17.Mar.2014
18.47
0.32
1.7630853994490359
14.Mar.2014
18.15
-0.37
-1.9978401727861772
13.Mar.2014
18.52
-0.11
-0.5904455179817498
12.Mar.2014
18.63
-0.24
-1.2718600953895072
11.Mar.2014
18.87
0.2
1.0712372790573113
10.Mar.2014
18.67
-0.23
-1.216931216931217
07.Mar.2014
18.9
-0.17
-0.8914525432616676
06.Mar.2014
19.07
0.15
0.7928118393234672
05.Mar.2014
18.92
0.09
0.47796070100902815
04.Mar.2014
18.83
0.36
1.949106659447753
03.Mar.2014
18.47
-0.47
-2.481520591341077
28.Feb.2014
18.94
0.18
0.9594882729211087
27.Feb.2014
18.76
0.03
0.1601708489054992
26.Feb.2014
18.73
-0.07
-0.3723404255319149
25.Feb.2014
18.8
0.09
0.48102618920363444
24.Feb.2014
18.71
0.06
0.32171581769436997
21.Feb.2014
18.65
0.14
0.7563479200432199
20.Feb.2014
18.51
-0.17
-0.9100642398286938
19.Feb.2014
18.68
-0.01
-0.05350454788657036
18.Feb.2014
18.69
-0.04
-0.21356113187399894
17.Feb.2014
18.73
0.03
0.16042780748663102
14.Feb.2014
18.7
0.23
1.245262587980509
13.Feb.2014
18.47
-0.11
-0.5920344456404736
12.Feb.2014
18.58
0.27
1.4746040415073731
11.Feb.2014
18.31
0.13
0.7150715071507151
10.Feb.2014
18.18
0.04
0.2205071664829107
07.Feb.2014
18.14
0.18
1.0022271714922049
06.Feb.2014
17.96
0.32
1.8140589569160999
05.Feb.2014
17.64
-0.03
-0.1697792869269949
04.Feb.2014
17.67
-0.1
-0.5627462014631401
03.Feb.2014
17.77
0.13
0.7369614512471655
31.Jan.2014
17.64
-0.21
-1.1764705882352942
30.Jan.2014
17.85
0.21
1.1904761904761905
29.Jan.2014
17.64
-0.2
-1.1210762331838564
28.Jan.2014
17.84
0.14
0.7909604519774012
27.Jan.2014
17.7
-0.22
-1.2276785714285714
24.Jan.2014
17.92
-0.32
-1.7543859649122806
23.Jan.2014
18.24
-0.15
-0.8156606851549756
22.Jan.2014
18.39
-0.05
-0.27114967462039047
21.Jan.2014
18.44
0.08
0.4357298474945534
20.Jan.2014
18.36
-0.01
-0.05443658138268917
17.Jan.2014
18.37
0.02
0.10899182561307902
16.Jan.2014
18.35
-0.04
-0.21750951604132682
15.Jan.2014
18.39
0.27
1.490066225165563
14.Jan.2014
18.12
-0.11
-0.603400987383434
13.Jan.2014
18.23
0.11
0.6070640176600441
10.Jan.2014
18.12
-0.09
-0.4942339373970346
09.Jan.2014
18.21
0.12
0.6633499170812603
08.Jan.2014
18.09
0.14
0.7799442896935933
07.Jan.2014
17.95
0.09
0.503919372900336
06.Jan.2014
17.86
0.06
0.33707865168539325
03.Jan.2014
17.8
0.07
0.3948110547095319
02.Jan.2014
17.73
-0.07
-0.39325842696629215
31.Dec.2013
17.8
0.03
0.16882386043894204
30.Dec.2013
17.77
0
0
27.Dec.2013
17.77
0.26
1.4848657909765848
23.Dec.2013
17.51
0.11
0.632183908045977
20.Dec.2013
17.4
0.15
0.8695652173913043
19.Dec.2013
17.25
0.23
1.3513513513513513
18.Dec.2013
17.02
0.1
0.5910165484633569
17.Dec.2013
16.92
-0.06
-0.35335689045936397
16.Dec.2013
16.98
0.21
1.2522361359570662
13.Dec.2013
16.77
-0.04
-0.2379535990481856
12.Dec.2013
16.81
-0.21
-1.2338425381903644
11.Dec.2013
17.02
0.03
0.17657445556209536
10.Dec.2013
16.99
-0.13
-0.7593457943925234
09.Dec.2013
17.12
0.13
0.7651559741024132
06.Dec.2013
16.99
-0.02
-0.11757789535567313
05.Dec.2013
17.01
0
0
04.Dec.2013
17.01
-0.24
-1.391304347826087
03.Dec.2013
17.25
-0.2
-1.146131805157593
02.Dec.2013
17.45
-0.04
-0.22870211549456831
29.Nov.2013
17.49
0.05
0.286697247706422
28.Nov.2013
17.44
0.07
0.4029936672423719
27.Nov.2013
17.37
0.13
0.7540603248259861
26.Nov.2013
17.24
0
0
25.Nov.2013
17.24
0.13
0.7597895967270601
22.Nov.2013
17.11
0.07
0.4107981220657277
21.Nov.2013
17.04
0.06
0.35335689045936397
20.Nov.2013
16.98
-0.09
-0.5272407732864675
19.Nov.2013
17.07
-0.11
-0.640279394644936
18.Nov.2013
17.18
0.06
0.35046728971962615
15.Nov.2013
17.12
0.11
0.6466784244562023
14.Nov.2013
17.01
0.17
1.009501187648456
13.Nov.2013
16.84
-0.19
-1.115678214914856
12.Nov.2013
17.03
-0.07
-0.4093567251461988
11.Nov.2013
17.1
0.16
0.9445100354191264
08.Nov.2013
16.94
-0.21
-1.2244897959183674
07.Nov.2013
17.15
0.11
0.6455399061032864
06.Nov.2013
17.04
0.25
1.4889815366289458
05.Nov.2013
16.79
-0.17
-1.0023584905660377
04.Nov.2013
16.96
0.03
0.1772002362669817
31.Oct.2013
16.93
0.03
0.17751479289940827
30.Oct.2013
16.9
0.07
0.41592394533571003
29.Oct.2013
16.83
0.04
0.23823704586063132
28.Oct.2013
16.79
-0.09
-0.533175355450237
25.Oct.2013
16.88
-0.08
-0.4716981132075472
24.Oct.2013
16.96
0.03
0.1772002362669817
23.Oct.2013
16.93
-0.12
-0.7038123167155426
22.Oct.2013
17.05
0.08
0.4714201532115498
21.Oct.2013
16.97
0.08
0.47365304914150386
18.Oct.2013
16.89
0.16
0.9563658099222953
17.Oct.2013
16.73
-0.02
-0.11940298507462686
16.Oct.2013
16.75
0.1
0.6006006006006006
15.Oct.2013
16.65
0.19
1.1543134872417984
14.Oct.2013
16.46
-0.04
-0.24242424242424243
11.Oct.2013
16.5
0.09
0.5484460694698354
10.Oct.2013
16.41
0.31
1.9254658385093169
09.Oct.2013
16.1
-0.11
-0.6785934608266502
08.Oct.2013
16.21
-0.03
-0.18472906403940886
07.Oct.2013
16.24
-0.08
-0.49019607843137253
04.Oct.2013
16.32
0
0
03.Oct.2013
16.32
-0.01
-0.0612369871402327
02.Oct.2013
16.33
0
0
01.Oct.2013
16.33
0.13
0.8024691358024691
30.Sept.2013
16.2
-0.11
-0.674432863274065
27.Sept.2013
16.31
-0.05
-0.3056234718826406
26.Sept.2013
16.36
0
0
25.Sept.2013
16.36
-0.02
-0.1221001221001221
24.Sept.2013
16.38
0
0
23.Sept.2013
16.38
-0.12
-0.7272727272727273
20.Sept.2013
16.5
0
0
19.Sept.2013
16.5
0.14
0.8557457212713936
18.Sept.2013
16.36
0.04
0.24509803921568626
17.Sept.2013
16.32
-0.06
-0.3663003663003663
16.Sept.2013
16.38
0.16
0.9864364981504316
13.Sept.2013
16.22
-0.02
-0.12315270935960591
12.Sept.2013
16.24
-0.05
-0.3069367710251688
11.Sept.2013
16.29
0
0
10.Sept.2013
16.29
0.27
1.6853932584269662
09.Sept.2013
16.02
0.16
1.008827238335435
06.Sept.2013
15.86
0
0
05.Sept.2013
15.86
0.19
1.2125079770261646
04.Sept.2013
15.67
-0.17
-1.0732323232323233
03.Sept.2013
15.84
-0.04
-0.2518891687657431
02.Sept.2013
15.88
0.25
1.599488163787588
30.Aug.2013
15.63
-0.05
-0.31887755102040816
29.Aug.2013
15.68
0.15
0.9658725048293625
28.Aug.2013
15.53
-0.23
-1.4593908629441625
27.Aug.2013
15.76
-0.33
-2.050963331261653
26.Aug.2013
16.09
-0.07
-0.43316831683168316
23.Aug.2013
16.16
0.02
0.12391573729863693
22.Aug.2013
16.14
0.18
1.1278195488721805
21.Aug.2013
15.96
0.06
0.37735849056603776
20.Aug.2013
15.9
-0.22
-1.3647642679900744
19.Aug.2013
16.12
0.02
0.12422360248447205
16.Aug.2013
16.1
-0.21
-1.2875536480686696
14.Aug.2013
16.31
0.11
0.6790123456790124
13.Aug.2013
16.2
0.02
0.12360939431396786
12.Aug.2013
16.18
-0.05
-0.3080714725816389
09.Aug.2013
16.23
0.1
0.6199628022318661
08.Aug.2013
16.13
0.14
0.8755472170106317
07.Aug.2013
15.99
-0.16
-0.9907120743034056
06.Aug.2013
16.15
0.05
0.3105590062111801
05.Aug.2013
16.1
0.04
0.24906600249066002
02.Aug.2013
16.06
0.1
0.6265664160401002
01.Aug.2013
15.96
0.13
0.8212255211623499
31.Jul.2013
15.83
0.03
0.189873417721519
30.Jul.2013
15.8
0.01
0.06333122229259025
29.Jul.2013
15.79
-0.03
-0.18963337547408343
26.Jul.2013
15.82
-0.03
-0.1892744479495268
25.Jul.2013
15.85
0.01
0.06313131313131314
24.Jul.2013
15.84
0.03
0.18975332068311196
23.Jul.2013
15.81
-0.01
-0.0632111251580278
22.Jul.2013
15.82
-0.01
-0.06317119393556538
19.Jul.2013
15.83
-0.06
-0.3775959723096287
18.Jul.2013
15.89
0.1
0.6333122229259025
17.Jul.2013
15.79
0.06
0.3814367450731087
16.Jul.2013
15.73
-0.14
-0.8821676118462508
15.Jul.2013
15.87
0.03
0.1893939393939394
12.Jul.2013
15.84
0.02
0.1264222503160556
11.Jul.2013
15.82
0.08
0.5082592121982211
10.Jul.2013
15.74
0.02
0.1272264631043257
09.Jul.2013
15.72
0.05
0.3190810465858328
08.Jul.2013
15.67
0.12
0.7717041800643086
05.Jul.2013
15.55
-0.02
-0.12845215157353887
04.Jul.2013
15.57
0.39
2.569169960474308
03.Jul.2013
15.18
-0.13
-0.8491182233834096
02.Jul.2013
15.31
-0.05
-0.3255208333333333
01.Jul.2013
15.36
0.22
1.453104359313078
28.Jun.2013
15.14
-0.15
-0.9810333551340745
27.Jun.2013
15.29
0.18
1.1912640635340834
26.Jun.2013
15.11
0.34
2.3019634394041977
25.Jun.2013
14.77
0.24
1.6517549896765313
24.Jun.2013
14.53
-0.43
-2.874331550802139
21.Jun.2013
14.96
-0.15
-0.9927200529450695
20.Jun.2013
15.11
-0.33
-2.1373056994818653
19.Jun.2013
15.44
-0.02
-0.129366106080207
18.Jun.2013
15.46
-0.02
-0.12919896640826872
17.Jun.2013
15.48
0.08
0.5194805194805194
14.Jun.2013
15.4
0.15
0.9836065573770492
13.Jun.2013
15.25
-0.15
-0.974025974025974
12.Jun.2013
15.4
0.19
1.2491781722550954
11.Jun.2013
15.21
-0.27
-1.744186046511628
10.Jun.2013
15.48
0.08
0.5194805194805194
07.Jun.2013
15.4
0.04
0.2604166666666667
06.Jun.2013
15.36
-0.16
-1.0309278350515463
05.Jun.2013
15.52
-0.14
-0.8939974457215837
04.Jun.2013
15.66
0.07
0.4490057729313663
03.Jun.2013
15.59
-0.13
-0.8269720101781171
31.May.2013
15.72
-0.1
-0.6321112515802781
30.May.2013
15.82
-0.02
-0.12626262626262627
29.May.2013
15.84
-0.27
-1.675977653631285
28.May.2013
16.11
0.24
1.5122873345935728
27.May.2013
15.87
0.12
0.7619047619047619
24.May.2013
15.75
0.03
0.19083969465648856
23.May.2013
15.72
-0.33
-2.05607476635514
22.May.2013
16.05
0.01
0.06234413965087282
21.May.2013
16.04
0.09
0.5642633228840125
17.May.2013
15.95
0.02
0.12554927809165098
16.May.2013
15.93
0.03
0.18867924528301888
15.May.2013
15.9
0.14
0.8883248730964467
14.May.2013
15.76
0.13
0.8317338451695457
13.May.2013
15.63
-0.03
-0.19157088122605365
10.May.2013
15.66
0.02
0.1278772378516624
08.May.2013
15.64
0.1
0.6435006435006435
07.May.2013
15.54
0.12
0.7782101167315175
06.May.2013
15.42
0.01
0.06489292667099286
03.May.2013
15.41
0.23
1.5151515151515151
02.May.2013
15.18
-0.01
-0.06583278472679395
30.Apr.2013
15.19
0.02
0.13183915622940012
29.Apr.2013
15.17
0.07
0.46357615894039733
26.Apr.2013
15.1
-0.03
-0.2
25.Apr.2013
15.13
0.08
0.53
24.Apr.2013
15.05
0.18
1.21
23.Apr.2013
14.87
0.3
2.06
22.Apr.2013
14.57
0.06
0.41
19.Apr.2013
14.51
0.05
0.35
18.Apr.2013
14.46
-0.09
-0.62
17.Apr.2013
14.55
-0.21
-1.42
16.Apr.2013
14.76
0.02
0.14
15.Apr.2013
14.74
-0.09
-0.61
12.Apr.2013
14.83
-0.06
-0.4
11.Apr.2013
14.89
0.13
0.88
10.Apr.2013
14.76
0.22
1.51
09.Apr.2013
14.54
-0.1
-0.68
08.Apr.2013
14.64
0.13
0.9
05.Apr.2013
14.51
-0.41
-2.75
04.Apr.2013
14.92
-0.26
-1.71
03.Apr.2013
15.18
0.08
0.53
02.Apr.2013
15.1
0.14
0.94
28.Mar.2013
14.96
0.15
1.01
27.Mar.2013
14.81
-0.13
-0.87
26.Mar.2013
14.94
0.02
0.13
25.Mar.2013
14.92
0
0
22.Mar.2013
14.92
-0.04
-0.27
21.Mar.2013
14.96
-0.25
-1.64
20.Mar.2013
15.21
0.02
0.13
19.Mar.2013
15.19
-0.01
-0.07
18.Mar.2013
15.2
-0.13
-0.85
15.Mar.2013
15.33
-0.05
-0.33
14.Mar.2013
15.38
0.06
0.39
13.Mar.2013
15.32
-0.04
-0.26
12.Mar.2013
15.36
0.07
0.46
11.Mar.2013
15.29
-0.06
-0.39
08.Mar.2013
15.35
0.08
0.52
07.Mar.2013
15.27
-0.04
-0.26
06.Mar.2013
15.31
0.11
0.72
05.Mar.2013
15.2
0.24
1.6
04.Mar.2013
14.96
0.13
0.88
01.Mar.2013
14.83
-0.14
-0.94
28.Feb.2013
14.97
0.22
1.49
27.Feb.2013
14.75
-0.03
-0.2
26.Feb.2013
14.78
-0.29
-1.92
25.Feb.2013
15.07
0.23
1.55
22.Feb.2013
14.84
0.08
0.54
21.Feb.2013
14.76
-0.29
-1.93
20.Feb.2013
15.05
0.04
0.27
19.Feb.2013
15.01
0.23
1.56
18.Feb.2013
14.78
-0.08
-0.54
15.Feb.2013
14.86
0.06
0.41
14.Feb.2013
14.8
0.01
0.07
13.Feb.2013
14.79
0.19
1.3
12.Feb.2013
14.6
0.08
0.55
11.Feb.2013
14.52
-0.18
-1.22
08.Feb.2013
14.7
0.03
0.2
07.Feb.2013
14.67
0.06
0.41
06.Feb.2013
14.61
-0.12
-0.81
05.Feb.2013
14.73
-0.02
-0.14
04.Feb.2013
14.75
-0.15
-1.01
01.Feb.2013
14.9
0.08
0.54
31.Jan.2013
14.82
0.01
0.07
30.Jan.2013
14.81
-0.04
-0.27
29.Jan.2013
14.85
-0.08
-0.54
28.Jan.2013
14.93
0.07
0.47
25.Jan.2013
14.86
0.14
0.95
24.Jan.2013
14.72
0.1
0.6839945280437757
23.Jan.2013
14.62
-0.02
-0.1366120218579235
22.Jan.2013
14.64
0
0
21.Jan.2013
14.64
-0.07
-0.48
18.Jan.2013
14.71
0.1
0.6844626967830253
17.Jan.2013
14.61
0.16
1.1072664359861593
16.Jan.2013
14.45
0.08
0.5567153792623522
15.Jan.2013
14.37
-0.02
-0.13898540653231412
14.Jan.2013
14.39
0.02
0.13917884481558804
11.Jan.2013
14.37
-0.12
-0.8281573498964804
10.Jan.2013
14.49
0.06
0.4158004158004158
09.Jan.2013
14.43
0.06
0.4175365344467641
08.Jan.2013
14.37
0.05
0.34916201117318435
07.Jan.2013
14.32
-0.05
-0.34794711203897005
04.Jan.2013
14.37
0
0
03.Jan.2013
14.37
0.06
0.4192872117400419
02.Jan.2013
14.31
0.26
1.8505338078291815
31.Dec.2012
14.05
0.03
0.21398002853067047
28.Dec.2012
14.02
-0.11
-0.778485491861288
27.Dec.2012
14.13
--
--
21.Dec.2012
14.07
-0.08
-0.5653710247349824
20.Dec.2012
14.15
-0.01
-0.07062146892655367
19.Dec.2012
14.16
0.11
0.7829181494661922
18.Dec.2012
14.05
0.01
0.07122507122507123
17.Dec.2012
14.04
0.01
0.07127583749109052
14.Dec.2012
14.03
-0.02
-0.1423487544483986
13.Dec.2012
14.05
-0.05
-0.3546099290780142
12.Dec.2012
14.1
0.01
0.07097232079488999
11.Dec.2012
14.09
0.08
0.5710206995003569
10.Dec.2012
14.01
-0.04
-0.2846975088967972
07.Dec.2012
14.05
0.02
0.14255167498218105
06.Dec.2012
14.03
0.14
1.007919366450684
05.Dec.2012
13.89
-0.05
-0.36
04.Dec.2012
13.94
-0.01
-0.07
03.Dec.2012
13.95
-1378.41
-99
30.Nov.2012
13.92
0.07
0.51
29.Nov.2012
13.85
0.19
1.39
28.Nov.2012
13.66
-0.08
-0.58
27.Nov.2012
13.74
0.1
0.73
26.Nov.2012
13.64
-0.04
-0.29
23.Nov.2012
13.68
0.08
0.59
22.Nov.2012
13.6
0.09
0.67
21.Nov.2012
13.51
0.08
0.6
20.Nov.2012
13.43
0.09
0.67
19.Nov.2012
13.34
0.2
1.52
16.Nov.2012
13.14
-0.04
-0.3
15.Nov.2012
13.18
-0.17
-1.27
14.Nov.2012
13.35
0.04
0.3
13.Nov.2012
13.31
-0.02
-0.15
12.Nov.2012
13.33
0.06
0.45
09.Nov.2012
13.27
-0.1
-0.75
08.Nov.2012
13.37
-0.06
-0.45
07.Nov.2012
13.43
-0.09
-0.67
06.Nov.2012
13.52
0.03
0.22
05.Nov.2012
13.49
-0.06
-0.44
02.Nov.2012
13.55
-1321.2
-98.98
31.Oct.2012
13.35
0
0
30.Oct.2012
13.35
0.1
0.75
29.Oct.2012
13.25
0
0
26.Oct.2012
13.25
-0.1
-0.75
25.Oct.2012
13.35
0.11
0.83
24.Oct.2012
13.24
0.1
0.76
23.Oct.2012
13.14
-0.24
-1.79
22.Oct.2012
13.38
-0.05
-0.37
19.Oct.2012
13.43
-0.02
-0.15
18.Oct.2012
13.45
-0.01
-0.07
17.Oct.2012
13.46
0.03
0.22
16.Oct.2012
13.43
0.13
0.98
15.Oct.2012
13.3
0.05
0.38
12.Oct.2012
13.25
-0.07
-0.53
11.Oct.2012
13.32
0.11
0.83
10.Oct.2012
13.21
-0.09
-0.68
09.Oct.2012
13.3
-0.02
-0.15
08.Oct.2012
13.32
-0.1
-0.75
05.Oct.2012
13.42
0.14
1.05
04.Oct.2012
13.28
0.04
0.3
03.Oct.2012
13.24
-0.08
-0.6
02.Oct.2012
13.32
0.07
0.53
01.Oct.2012
13.25
-1301.06
-98.99
28.Sept.2012
13.14
0
0
27.Sept.2012
13.14
0
0
26.Sept.2012
13.14
-0.18
-1.35
25.Sept.2012
13.32
0.04
0.3
24.Sept.2012
13.28
-0.12
-0.9
21.Sept.2012
13.4
0.23
1.75
20.Sept.2012
13.17
0.02
0.15
19.Sept.2012
13.15
0.04
0.31
18.Sept.2012
13.11
-0.04
-0.3
17.Sept.2012
13.15
-0.04
-0.3
14.Sept.2012
13.19
0.2
1.54
13.Sept.2012
12.99
-0.11
-0.84
12.Sept.2012
13.1
0.05
0.38
11.Sept.2012
13.05
-0.03
-0.23
10.Sept.2012
13.08
--
--
07.Sept.2012
13.14
--
--
06.Sept.2012
13.08
--
--
05.Sept.2012
12.86
--
--
04.Sept.2012
12.84
--
--
03.Sept.2012
12.89
--
--
31.Aug.2012
12.78
0.06
0.47
30.Aug.2012
12.72
--
--
29.Aug.2012
12.78
--
--
28.Aug.2012
12.75
--
--
27.Aug.2012
12.83
--
--
24.Aug.2012
12.7
--
--
23.Aug.2012
12.76
--
--
22.Aug.2012
12.87
--
--
21.Aug.2012
13
--
--
20.Aug.2012
12.92
--
--
17.Aug.2012
12.97
--
--
16.Aug.2012
12.85
--
--
14.Aug.2012
12.85
--
--
13.Aug.2012
12.82
--
--
10.Aug.2012
12.81
--
--
09.Aug.2012
12.89
--
--
08.Aug.2012
12.82
--
--
07.Aug.2012
12.87
--
--
06.Aug.2012
12.89
--
--
03.Aug.2012
12.75
--
--
02.Aug.2012
12.55
--
--
01.Aug.2012
12.65
--
--
31.Jul.2012
12.68
-0.05
-0.39
30.Jul.2012
12.73
--
--
27.Jul.2012
12.57
--
--
26.Jul.2012
12.37
--
--
25.Jul.2012
12.17
--
--
24.Jul.2012
12.14
--
--
23.Jul.2012
12.08
--
--
20.Jul.2012
12.43
--
--
19.Jul.2012
12.57
--
--
18.Jul.2012
12.38
--
--
17.Jul.2012
12.33
--
--
16.Jul.2012
12.23
--
--
13.Jul.2012
12.22
--
--
12.Jul.2012
12.1
--
--
11.Jul.2012
12.16
--
--
10.Jul.2012
12.23
--
--
09.Jul.2012
12.06
--
--
06.Jul.2012
12.15
--
--
05.Jul.2012
12.16
--
--
04.Jul.2012
12.22
--
--
03.Jul.2012
12.18
--
--
02.Jul.2012
12.08
--
--
29.Jun.2012
11.91
0.32
2.76
28.Jun.2012
11.59
--
--
27.Jun.2012
11.59
--
--
26.Jun.2012
11.55
--
--
25.Jun.2012
11.53
--
--
22.Jun.2012
11.69
--
--
21.Jun.2012
11.81
--
--
20.Jun.2012
11.76
--
--
19.Jun.2012
11.71
--
--
18.Jun.2012
11.6
--
--
15.Jun.2012
11.57
--
--
14.Jun.2012
11.47
--
--
13.Jun.2012
11.45
--
--
12.Jun.2012
11.46
--
--
11.Jun.2012
11.53
--
--
08.Jun.2012
11.39
--
--
07.Jun.2012
11.59
--
--
06.Jun.2012
11.3
--
--
05.Jun.2012
11.12
--
--
04.Jun.2012
11.1
--
--
01.Jun.2012
11.19
--
--
31.May.2012
11.47
-0.11
-0.95
30.May.2012
11.58
--
--
29.May.2012
11.72
--
--
25.May.2012
11.51
--
--
24.May.2012
11.48
--
--
23.May.2012
11.53
--
--
22.May.2012
11.65
--
--
21.May.2012
11.52
--
--
18.May.2012
11.47
--
--
16.May.2012
11.77
--
--
15.May.2012
11.69
--
--
14.May.2012
11.68
--
--
11.May.2012
11.85
--
--
10.May.2012
11.92
--
--
09.May.2012
11.82
--
--
08.May.2012
12
--
--
07.May.2012
12.12
--
--
04.May.2012
12.1
--
--
03.May.2012
12.32
--
--
02.May.2012
12.25
--
--
30.Apr.2012
12.21
-0.06
-0.49
27.Apr.2012
12.27
--
--
26.Apr.2012
12.18
--
--
25.Apr.2012
12.19
--
--
24.Apr.2012
11.95
--
--
23.Apr.2012
11.87
--
--
20.Apr.2012
12.16
--
--
19.Apr.2012
12.24
--
--
18.Apr.2012
12.2
--
--
17.Apr.2012
12.18
--
--
16.Apr.2012
12.09
--
--
13.Apr.2012
11.98
--
--
12.Apr.2012
12.08
--
--
11.Apr.2012
11.91
--
--
10.Apr.2012
11.98
--
--
05.Apr.2012
12.12
--
--
04.Apr.2012
12.19
--
--
03.Apr.2012
12.51
--
--
02.Apr.2012
12.35
--
--
30.Mar.2012
12.25
0.09
0.74
29.Mar.2012
12.16
--
--
28.Mar.2012
12.36
--
--
27.Mar.2012
12.43
--
--
26.Mar.2012
12.41
--
--
23.Mar.2012
12.2
--
--
22.Mar.2012
12.15
--
--
21.Mar.2012
12.27
--
--
20.Mar.2012
12.32
--
--
19.Mar.2012
12.49
--
--
16.Mar.2012
12.55
--
--
15.Mar.2012
12.41
--
--
14.Mar.2012
12.43
--
--
13.Mar.2012
12.33
--
--
12.Mar.2012
12.23
--
--
09.Mar.2012
12.17
--
--
08.Mar.2012
12.06
--
--
07.Mar.2012
11.84
--
--
06.Mar.2012
11.77
--
--
05.Mar.2012
12.11
--
--
02.Mar.2012
12.17
--
--
01.Mar.2012
12.16
--
--
29.Feb.2012
12.12
0.11
0.92
28.Feb.2012
12.01
--
--
27.Feb.2012
11.88
--
--
24.Feb.2012
12.05
--
--
23.Feb.2012
11.91
--
--
22.Feb.2012
12
--
--
21.Feb.2012
12.05
--
--
20.Feb.2012
12.15
--
--
17.Feb.2012
12.04
--
--
16.Feb.2012
11.87
--
--
15.Feb.2012
11.9
--
--
14.Feb.2012
11.78
--
--
13.Feb.2012
11.82
--
--
10.Feb.2012
11.75
--
--
09.Feb.2012
11.88
--
--
08.Feb.2012
11.86
--
--
07.Feb.2012
11.74
--
--
06.Feb.2012
11.85
--
--
03.Feb.2012
11.84
--
--
02.Feb.2012
11.66
--
--
01.Feb.2012
11.55
--
--
31.Jan.2012
11.39
0.16
1.42
30.Jan.2012
11.23
--
--
27.Jan.2012
11.44
--
--
26.Jan.2012
11.55
--
--
25.Jan.2012
11.32
--
--
24.Jan.2012
11.29
--
--
23.Jan.2012
11.41
--
--
20.Jan.2012
11.35
--
--
19.Jan.2012
11.32
--
--
18.Jan.2012
11.17
--
--
17.Jan.2012
11.12
--
--
16.Jan.2012
11.04
--
--
13.Jan.2012
10.93
--
--
12.Jan.2012
11.04
--
--
11.Jan.2012
11
--
--
10.Jan.2012
11.07
--
--
09.Jan.2012
10.9
--
--
06.Jan.2012
10.84
--
--
05.Jan.2012
10.87
--
--
04.Jan.2012
10.87
--
--
03.Jan.2012
10.87
--
--
02.Jan.2012
10.8
--
--
30.Dec.2011
10.68
0.09
0.85
29.Dec.2011
10.59
--
--
28.Dec.2011
10.59
--
--
27.Dec.2011
10.58
--
--
23.Dec.2011
10.55
--
--
22.Dec.2011
10.49
--
--
21.Dec.2011
10.46
--
--
20.Dec.2011
10.45
--
--
19.Dec.2011
10.34
--
--
16.Dec.2011
10.27
--
--
15.Dec.2011
10.32
--
--
14.Dec.2011
10.27
--
--
13.Dec.2011
10.41
--
--
12.Dec.2011
10.37
--
--
09.Dec.2011
10.49
--
--
08.Dec.2011
10.46
--
--
07.Dec.2011
10.48
--
--
06.Dec.2011
10.55
--
--
05.Dec.2011
10.59
--
--
02.Dec.2011
10.52
--
--
01.Dec.2011
10.48
--
--
30.Nov.2011
10.4
0.33
3.28
29.Nov.2011
10.07
--
--
28.Nov.2011
10.02
--
--
25.Nov.2011
9.77
--
--
24.Nov.2011
9.69
--
--
23.Nov.2011
9.76
--
--
22.Nov.2011
9.88
--
--
21.Nov.2011
9.9
--
--
18.Nov.2011
10.12
--
--
17.Nov.2011
10.19
--
--
16.Nov.2011
10.3
--
--
15.Nov.2011
10.33
--
--
14.Nov.2011
10.33
--
--
11.Nov.2011
10.39
--
--
10.Nov.2011
10.23
--
--
09.Nov.2011
10.25
--
--
08.Nov.2011
10.51
--
--
07.Nov.2011
10.35
--
--
04.Nov.2011
10.37
--
--
03.Nov.2011
10.38
--
--
02.Nov.2011
10.19
--
--
31.Oct.2011
10.53
-0.11
-1.03
28.Oct.2011
10.64
--
--
27.Oct.2011
10.63
--
--
26.Oct.2011
10.37
--
--
25.Oct.2011
10.29
--
--
24.Oct.2011
10.33
--
--
21.Oct.2011
10.27
--
--
20.Oct.2011
10.12
--
--
19.Oct.2011
10.16
--
--
18.Oct.2011
10.1
--
--
17.Oct.2011
10.13
--
--
14.Oct.2011
10.3
--
--
13.Oct.2011
10.15
--
--
12.Oct.2011
10.22
--
--
11.Oct.2011
10.07
--
--
10.Oct.2011
10.05
--
--
07.Oct.2011
9.91
--
--
06.Oct.2011
9.78
--
--
05.Oct.2011
9.68
--
--
04.Oct.2011
9.51
--
--
03.Oct.2011
9.77
--
--
30.Sept.2011
9.86
-0.25
-2.47
29.Sept.2011
10.11
--
--
28.Sept.2011
10.05
--
--
27.Sept.2011
10.04
--
--
26.Sept.2011
9.66
--
--
23.Sept.2011
9.46
--
--
22.Sept.2011
9.53
--
--
21.Sept.2011
10.04
--
--
20.Sept.2011
9.98
--
--
19.Sept.2011
9.89
--
--
16.Sept.2011
10.18
--
--
15.Sept.2011
10.11
--
--
14.Sept.2011
9.87
--
--
13.Sept.2011
9.81
--
--
12.Sept.2011
9.81
--
--
09.Sept.2011
10.07
--
--
08.Sept.2011
10.21
--
--
07.Sept.2011
10.16
--
--
06.Sept.2011
9.89
--
--
05.Sept.2011
10.01
--
--
02.Sept.2011
10.43
--
--
01.Sept.2011
10.62
--
--
31.Aug.2011
10.63
0.3
2.9
30.Aug.2011
10.33
--
--
29.Aug.2011
10.3
--
--
26.Aug.2011
9.98
--
--
25.Aug.2011
10.16
--
--
24.Aug.2011
10.29
--
--
23.Aug.2011
10.03
--
--
22.Aug.2011
10.12
--
--
19.Aug.2011
10.02
--
--
18.Aug.2011
10.19
--
--
17.Aug.2011
10.68
--
--
16.Aug.2011
10.53
--
--
12.Aug.2011
10.59
--
--
11.Aug.2011
10.02
--
--
10.Aug.2011
10.17
--
--
09.Aug.2011
10.35
--
--
08.Aug.2011
10.42
--
--
05.Aug.2011
10.84
--
--
04.Aug.2011
11.15
--
--
03.Aug.2011
11.52
--
--
02.Aug.2011
11.72
--
--
01.Aug.2011
12.06
--
--
29.Jul.2011
11.97
-0.14
-1.16
28.Jul.2011
12.11
--
--
27.Jul.2011
12.21
--
--
26.Jul.2011
12.32
--
--
25.Jul.2011
12.49
--
--
22.Jul.2011
12.43
--
--
21.Jul.2011
12.39
--
--
20.Jul.2011
12.26
--
--
19.Jul.2011
12.13
--
--
18.Jul.2011
12.08
--
--
15.Jul.2011
12.32
--
--
14.Jul.2011
12.4
--
--
13.Jul.2011
12.39
--
--
12.Jul.2011
12.31
--
--
11.Jul.2011
12.4
--
--
08.Jul.2011
12.66
--
--
07.Jul.2011
12.79
--
--
06.Jul.2011
12.67
--
--
05.Jul.2011
12.68
--
--
04.Jul.2011
12.65
--
--
01.Jul.2011
12.5
--
--
30.Jun.2011
12.45
0.14
1.14
29.Jun.2011
12.31
--
--
28.Jun.2011
12.1
--
--
27.Jun.2011
12.04
--
--
24.Jun.2011
12.09
--
--
22.Jun.2011
12.29
--
--
21.Jun.2011
12.23
--
--
20.Jun.2011
12.11
--
--
17.Jun.2011
12.2
--
--
16.Jun.2011
12.12
--
--
15.Jun.2011
12.26
--
--
14.Jun.2011
12.41
--
--
10.Jun.2011
12.36
--
--
09.Jun.2011
12.41
--
--
08.Jun.2011
12.32
--
--
07.Jun.2011
12.51
--
--
06.Jun.2011
12.55
--
--
03.Jun.2011
12.58
--
--
01.Jun.2011
12.86
--
--
31.May.2011
12.8
0.13
1.03
30.May.2011
12.67
--
--
27.May.2011
12.64
--
--
26.May.2011
12.5
--
--
25.May.2011
12.5
--
--
24.May.2011
12.5
--
--
23.May.2011
12.42
--
--
20.May.2011
12.67
--
--
19.May.2011
12.69
--
--
18.May.2011
12.53
--
--
17.May.2011
12.53
--
--
16.May.2011
12.51
--
--
13.May.2011
12.57
--
--
12.May.2011
12.52
--
--
11.May.2011
12.67
--
--
10.May.2011
12.61
--
--
09.May.2011
12.51
--
--
06.May.2011
12.51
--
--
05.May.2011
12.38
--
--
04.May.2011
12.54
--
--
03.May.2011
12.66
--
--
02.May.2011
12.79
--
--
29.Apr.2011
12.73
0.09
0.71
28.Apr.2011
12.64
--
--
27.Apr.2011
12.56
--
--
26.Apr.2011
12.51
--
--
21.Apr.2011
12.49
--
--
20.Apr.2011
12.41
--
--
19.Apr.2011
12.2
--
--
18.Apr.2011
12.03
--
--
15.Apr.2011
12.21
--
--
14.Apr.2011
12.16
--
--
13.Apr.2011
12.3
--
--
12.Apr.2011
12.23
--
--
11.Apr.2011
12.42
--
--
08.Apr.2011
12.45
--
--
07.Apr.2011
12.5
--
--
06.Apr.2011
12.54
--
--
05.Apr.2011
12.47
--
--
04.Apr.2011
12.54
--
--
01.Apr.2011
12.44
--
--
31.Mar.2011
12.33
-0.04
-0.32
30.Mar.2011
12.37
--
--
29.Mar.2011
12.17
--
--
28.Mar.2011
12.22
--
--
25.Mar.2011
12.22
--
--
24.Mar.2011
12.2
--
--
23.Mar.2011
12.02
--
--
22.Mar.2011
12.01
--
--
21.Mar.2011
12.05
--
--
18.Mar.2011
11.88
--
--
17.Mar.2011
11.71
--
--
16.Mar.2011
11.64
--
--
15.Mar.2011
11.59
--
--
14.Mar.2011
11.92
--
--
11.Mar.2011
12.06
--
--
10.Mar.2011
12.2
--
--
09.Mar.2011
12.38
--
--
08.Mar.2011
12.29
--
--
07.Mar.2011
12.45
--
--
04.Mar.2011
12.42
--
--
03.Mar.2011
12.47
--
--
02.Mar.2011
12.42
--
--
01.Mar.2011
12.56
--
--
28.Feb.2011
12.56
0.18
1.45
25.Feb.2011
12.38
--
--
24.Feb.2011
12.21
--
--
23.Feb.2011
12.25
--
--
22.Feb.2011
12.42
--
--
21.Feb.2011
12.54
--
--
18.Feb.2011
12.64
--
--
17.Feb.2011
12.62
--
--
16.Feb.2011
12.69
--
--
15.Feb.2011
12.65
--
--
14.Feb.2011
12.65
--
--
11.Feb.2011
12.51
--
--
10.Feb.2011
12.41
--
--
09.Feb.2011
12.53
--
--
08.Feb.2011
12.45
--
--
07.Feb.2011
12.42
--
--
04.Feb.2011
12.34
--
--
03.Feb.2011
12.29
--
--
02.Feb.2011
12.28
--
--
01.Feb.2011
12.34
--
--
31.Jan.2011
12.23
-0.21
-1.69
28.Jan.2011
12.44
--
--
27.Jan.2011
12.43
--
--
26.Jan.2011
12.37
--
--
25.Jan.2011
12.28
--
--
24.Jan.2011
12.13
--
--
21.Jan.2011
12.3
--
--
20.Jan.2011
12.18
--
--
19.Jan.2011
12.47
--
--
18.Jan.2011
12.61
--
--
17.Jan.2011
12.51
--
--
14.Jan.2011
12.55
--
--
13.Jan.2011
12.59
--
--
12.Jan.2011
12.7
--
--
11.Jan.2011
12.63
--
--
10.Jan.2011
12.4
--
--
07.Jan.2011
12.55
--
--
06.Jan.2011
12.62
--
--
05.Jan.2011
12.54
--
--
04.Jan.2011
12.68
--
--
03.Jan.2011
12.62
--
--
31.Dec.2010
12.43
-0.07
-0.56
30.Dec.2010
12.5
--
--
29.Dec.2010
12.52
--
--
28.Dec.2010
12.5
--
--
27.Dec.2010
12.44
--
--
23.Dec.2010
12.62
--
--
22.Dec.2010
12.63
--
--
21.Dec.2010
12.58
--
--
20.Dec.2010
12.48
--
--
17.Dec.2010
12.41
--
--
16.Dec.2010
12.33
--
--
15.Dec.2010
12.4
--
--
14.Dec.2010
12.36
--
--
13.Dec.2010
12.39
--
--
10.Dec.2010
12.27
--
--
09.Dec.2010
12.23
--
--
08.Dec.2010
12.36
--
--
07.Dec.2010
12.39
--
--
06.Dec.2010
12.24
--
--
03.Dec.2010
12.16
--
--
02.Dec.2010
12.12
--
--
01.Dec.2010
11.89
--
--
30.Nov.2010
11.69
0.01
0.09
29.Nov.2010
11.68
--
--
26.Nov.2010
11.82
--
--
25.Nov.2010
11.82
--
--
24.Nov.2010
11.79
--
--
23.Nov.2010
11.54
--
--
22.Nov.2010
11.7
--
--
19.Nov.2010
11.67
--
--
18.Nov.2010
11.67
--
--
17.Nov.2010
11.48
--
--
16.Nov.2010
11.53
--
--
15.Nov.2010
11.72
--
--
12.Nov.2010
11.63
--
--
11.Nov.2010
11.61
--
--
10.Nov.2010
11.67
--
--
09.Nov.2010
11.77
--
--
08.Nov.2010
11.72
--
--
05.Nov.2010
11.74
--
--
04.Nov.2010
11.72
--
--
03.Nov.2010
11.52
--
--
02.Nov.2010
11.5
--
--
29.Oct.2010
11.37
-0.04
-0.35
28.Oct.2010
11.41
--
--
27.Oct.2010
11.43
--
--
26.Oct.2010
11.43
--
--
25.Oct.2010
11.59
--
--
22.Oct.2010
11.42
--
--
21.Oct.2010
11.44
--
--
20.Oct.2010
11.25
--
--
19.Oct.2010
11.15
--
--
18.Oct.2010
11.26
--
--
15.Oct.2010
11.28
--
--
14.Oct.2010
11.28
--
--
13.Oct.2010
11.3
--
--
12.Oct.2010
11.1
--
--
11.Oct.2010
11.1
--
--
08.Oct.2010
11.02
--
--
07.Oct.2010
11.02
--
--
06.Oct.2010
11.02
--
--
05.Oct.2010
10.87
--
--
04.Oct.2010
10.8
--
--
01.Oct.2010
10.89
--
--
30.Sept.2010
10.99
0.1
0.92
29.Sept.2010
10.89
--
--
28.Sept.2010
10.81
--
--
27.Sept.2010
10.86
--
--
24.Sept.2010
10.84
--
--
23.Sept.2010
10.63
--
--
22.Sept.2010
10.8
--
--
21.Sept.2010
10.91
--
--
20.Sept.2010
10.8
--
--
17.Sept.2010
10.68
--
--
16.Sept.2010
10.67
--
--
15.Sept.2010
10.74
--
--
14.Sept.2010
10.76
--
--
13.Sept.2010
10.77
--
--
10.Sept.2010
10.67
--
--
09.Sept.2010
10.62
--
--
08.Sept.2010
10.48
--
--
07.Sept.2010
10.34
--
--
06.Sept.2010
10.46
--
--
03.Sept.2010
10.5
--
--
02.Sept.2010
10.4
--
--
01.Sept.2010
10.26
--
--
31.Aug.2010
10
-0.06
-0.6
30.Aug.2010
10.06
--
--
27.Aug.2010
9.96
--
--
26.Aug.2010
9.94
--
--
25.Aug.2010
9.79
--
--
24.Aug.2010
9.94
--
--
23.Aug.2010
10.17
--
--
20.Aug.2010
10.09
--
--
19.Aug.2010
10.33
--
--
18.Aug.2010
10.31
--
--
17.Aug.2010
10.25
--
--
BGF Continental European Flexible Fund
Fund Inception
17-Aug-2010
Month End Date
Monthly Total (NAV) Return
31.Aug.2010
-2.439024
30.Sept.2010
9.9
31.Oct.2010
3.457689
30.Nov.2010
2.814424
31.Dec.2010
6.330197
31.Jan.2011
-1.60901
28.Feb.2011
2.698283
31.Mar.2011
-1.83121
30.Apr.2011
3.24412
31.May.2011
0.549882
30.Jun.2011
-2.734375
31.Jul.2011
-3.855422
31.Aug.2011
-11.194653
30.Sept.2011
-7.24365
31.Oct.2011
6.795132
30.Nov.2011
-1.234568
31.Dec.2011
2.692308
31.Jan.2012
6.64794
29.Feb.2012
6.409131
31.Mar.2012
1.072607
30.Apr.2012
-0.326531
31.May.2012
-6.060606
30.Jun.2012
3.836094
31.Jul.2012
6.465155
31.Aug.2012
0.788644
30.Sept.2012
2.816901
31.Oct.2012
1.598174
30.Nov.2012
4.269663
31.Dec.2012
0.933908
31.Jan.2013
5.480427
28.Feb.2013
1.012146
31.Mar.2013
-0.0668
30.Apr.2013
1.537433
31.May.2013
3.489138
30.Jun.2013
-3.689567
31.Jul.2013
4.557464
31.Aug.2013
-1.263424
30.Sept.2013
3.646833
31.Oct.2013
4.506173
30.Nov.2013
3.307738
31.Dec.2013
1.772441
31.Jan.2014
-0.898876
28.Feb.2014
7.369615
31.Mar.2014
0.369588
30.Apr.2014
-2.367175
31.May.2014
1.831897
30.Jun.2014
-1.534392
31.Jul.2014
-3.54648
31.Aug.2014
2.005571
30.Sept.2014
1.856909
31.Oct.2014
-0.107239
30.Nov.2014
3.811057
31.Dec.2014
-1.551189
31.Jan.2015
8.508403
28.Feb.2015
6.824782
31.Mar.2015
5.165383
30.Apr.2015
-0.732443
31.May.2015
3.428819
30.Jun.2015
-3.734788
31.Jul.2015
4.228422
31.Aug.2015
-6.733584
30.Sept.2015
-2.600897
31.Oct.2015
5.3407
30.Nov.2015
4.982517
31.Dec.2015
-2.497918
31.Jan.2016
-5.422716
29.Feb.2016
-3.160271
31.Mar.2016
2.191142
30.Apr.2016
0.593066
31.May.2016
4.353741
30.Jun.2016
-5.867014
31.Jul.2016
4.570637
31.Aug.2016
0.397351
30.Sept.2016
-1.627089
31.Oct.2016
-1.47519
30.Nov.2016
0.362976
31.Dec.2016
4.882459
31.Jan.2017
2.112069
28.Feb.2017
2.279443
31.Mar.2017
3.838217
30.Apr.2017
4.72973
31.May.2017
2.314991
30.Jun.2017
-1.149852
31.Jul.2017
0.11257
31.Aug.2017
0.824588
30.Sept.2017
4.237918
31.Oct.2017
3.138374
30.Nov.2017
-2.593361
31.Dec.2017
0.56798
31.Jan.2018
3.035651
28.Feb.2018
-3.186023
31.Mar.2018
-2.724699
30.Apr.2018
2.801019
31.May.2018
3.857042
30.Jun.2018
-0.477002
31.Jul.2018
2.19103
31.Aug.2018
0.502513
30.Sept.2018
-0.8
31.Oct.2018
-9.509409
30.Nov.2018
-1.968065
31.Dec.2018
-6.780303
31.Jan.2019
6.663958
28.Feb.2019
5.752381
31.Mar.2019
3.746398
30.Apr.2019
4.409722
31.May.2019
-4.589292
30.Jun.2019
6.936215
31.Jul.2019
0
31.Aug.2019
-0.097784
30.Sept.2019
1.533442
31.Oct.2019
3.116967
30.Nov.2019
5.110626
31.Dec.2019
0.74118
31.Jan.2020
1.442025
29.Feb.2020
-7.10763
31.Mar.2020
-12.617114
30.Apr.2020
8.934954
31.May.2020
5.74147
30.Jun.2020
5.150481
31.Jul.2020
2.862201
31.Aug.2020
4.704532
30.Sept.2020
1.39726
31.Oct.2020
-1.729262
30.Nov.2020
15.25983
31.Dec.2020
3.458969
31.Jan.2021
-2.144339
28.Feb.2021
3.086711
31.Mar.2021
3.725714
30.Apr.2021
5.02424
31.May.2021
3.357113
30.Jun.2021
3.227771
31.Jul.2021
4.444444
31.Aug.2021
2.9373
30.Sept.2021
-5.414304
31.Oct.2021
4.699284
30.Nov.2021
1.736239
31.Dec.2021
0.816993
31.Jan.2022
-12.641815
28.Feb.2022
-4.885591
31.Mar.2022
4.269614
30.Apr.2022
-5.591353
31.May.2022
-3.610744
30.Jun.2022
-9.958885
31.Jul.2022
11.796043
31.Aug.2022
-5.672793
30.Sept.2022
-7.649747
31.Oct.2022
6.876791
30.Nov.2022
6.970509
31.Dec.2022
-2.620187
31.Jan.2023
9.195133
28.Feb.2023
3.921148
31.Mar.2023
-0.412371
30.Apr.2023
-1.242236
31.May.2023
3.018868
30.Jun.2023
2.706553
31.Jul.2023
2.53616
31.Aug.2023
-2.821256
30.Sept.2023
-4.752436
31.Oct.2023
-4.196242
30.Nov.2023
8.869035
31.Dec.2023
3.642914
31.Jan.2024
3.070684
29.Feb.2024
6.408094