BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5 959 781 181 Share Class launch date 24.Nov.1986 Fund Launch Date 24.Nov.1986 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,81% ISIN LU0224105477 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment EUR 5 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ERDZ GR SEDOL B0FBSN6 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 24.Nov.1986 Fund Holdings as of - Total Net Assets EUR 1 057 311 064,61 Number of Securities 41,00 Shares Outstanding 23 003 379,05 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 45.96 0.03 0.06531678641410843 26.Mar.2024 45.93 0.04 0.08716495968620615 25.Mar.2024 45.89 0.05 0.10907504363001745 22.Mar.2024 45.84 -0.2 -0.43440486533449174 21.Mar.2024 46.04 0.45 0.9870585654748848 20.Mar.2024 45.59 0.31 0.6846289752650176 19.Mar.2024 45.28 -0.31 -0.679973678438254 18.Mar.2024 45.59 -0.21 -0.4585152838427948 15.Mar.2024 45.8 0.07 0.15307238136890444 14.Mar.2024 45.73 -0.06 -0.1310329766324525 13.Mar.2024 45.79 0.21 0.46072838964458096 12.Mar.2024 45.58 0.51 1.1315731084978922 11.Mar.2024 45.07 -0.7 -1.529386060738475 08.Mar.2024 45.77 -0.18 -0.39173014145810664 07.Mar.2024 45.95 0.9 1.997780244173141 06.Mar.2024 45.05 0.06 0.13336296954878862 05.Mar.2024 44.99 -0.23 -0.508624502432552 04.Mar.2024 45.22 0.43 0.9600357222594329 01.Mar.2024 44.79 0.1 0.22376370552696354 29.Feb.2024 44.69 0.05 0.11200716845878136 28.Feb.2024 44.64 -0.03 -0.0671591672263264 27.Feb.2024 44.67 0.03 0.06720430107526881 26.Feb.2024 44.64 -0.19 -0.4238233325897836 23.Feb.2024 44.83 -0.11 -0.24477080551846908 22.Feb.2024 44.94 1.11 2.532511978097194 21.Feb.2024 43.83 0.02 0.045651677699155443 20.Feb.2024 43.81 -0.39 -0.8823529411764706 19.Feb.2024 44.2 0.1 0.22675736961451248 16.Feb.2024 44.1 0.38 0.869167429094236 15.Feb.2024 43.72 0.38 0.8767881864328565 14.Feb.2024 43.34 0.46 1.0727611940298507 13.Feb.2024 42.88 -0.73 -1.6739279981655584 12.Feb.2024 43.61 0.19 0.4375863657300783 09.Feb.2024 43.42 0.32 0.7424593967517401 08.Feb.2024 43.1 0.47 1.1025099695050433 07.Feb.2024 42.63 0.03 0.07042253521126761 06.Feb.2024 42.6 0.24 0.56657223796034 05.Feb.2024 42.36 0.28 0.6653992395437263 02.Feb.2024 42.08 -0.07 -0.166073546856465 01.Feb.2024 42.15 0.1 0.23781212841854935 31.Jan.2024 42.05 0.15 0.35799522673031026 30.Jan.2024 41.9 0.32 0.7696007696007696 29.Jan.2024 41.58 0.17 0.41052885776382514 26.Jan.2024 41.41 0.47 1.1480214948705423 25.Jan.2024 40.94 0.05 0.12227928588897041 24.Jan.2024 40.89 0.51 1.263001485884101 23.Jan.2024 40.38 -0.06 -0.14836795252225518 22.Jan.2024 40.44 0.22 0.5469915464942815 19.Jan.2024 40.22 -0.03 -0.07453416149068323 18.Jan.2024 40.25 0.77 1.950354609929078 17.Jan.2024 39.48 -0.51 -1.275318829707427 16.Jan.2024 39.99 -0.09 -0.2245508982035928 15.Jan.2024 40.08 -0.16 -0.3976143141153082 12.Jan.2024 40.24 -0.09 -0.22315893875526904 11.Jan.2024 40.33 0.14 0.34834535954217466 10.Jan.2024 40.19 -0.04 -0.09942828734775043 09.Jan.2024 40.23 -0.14 -0.3467921724052514 08.Jan.2024 40.37 0.19 0.4728720756595321 05.Jan.2024 40.18 0.04 0.09965122072745392 04.Jan.2024 40.14 0.13 0.32491877030742317 03.Jan.2024 40.01 -0.62 -1.5259660349495447 02.Jan.2024 40.63 -0.24 -0.5872277954489846 29.Dec.2023 40.87 0.03 0.07345739471106758 28.Dec.2023 40.84 0.07 0.17169487368162864 27.Dec.2023 40.77 -0.03 -0.07352941176470588 22.Dec.2023 40.8 0.12 0.2949852507374631 21.Dec.2023 40.68 -0.05 -0.12275963663147557 20.Dec.2023 40.73 0.06 0.1475288910745021 19.Dec.2023 40.67 0.19 0.46936758893280633 18.Dec.2023 40.48 -0.17 -0.4182041820418204 15.Dec.2023 40.65 0.19 0.46959960454770144 14.Dec.2023 40.46 0.21 0.5217391304347826 13.Dec.2023 40.25 0.13 0.3240279162512463 12.Dec.2023 40.12 0.01 0.024931438544003988 11.Dec.2023 40.11 0.17 0.4256384576865298 08.Dec.2023 39.94 0.33 0.8331229487503156 07.Dec.2023 39.61 -0.35 -0.8758758758758759 06.Dec.2023 39.96 0.3 0.75642965204236 05.Dec.2023 39.66 0 0 04.Dec.2023 39.66 0.01 0.025220680958385876 01.Dec.2023 39.65 0.17 0.43059777102330293 30.Nov.2023 39.48 0.17 0.43245993385906895 29.Nov.2023 39.31 0.34 0.8724659994867847 28.Nov.2023 38.97 -0.5 -1.266784899923993 27.Nov.2023 39.47 -0.03 -0.0759493670886076 24.Nov.2023 39.5 0.06 0.15212981744421908 23.Nov.2023 39.44 0.15 0.3817765334690761 22.Nov.2023 39.29 0.11 0.28075548749361917 21.Nov.2023 39.18 -0.02 -0.05102040816326531 20.Nov.2023 39.2 0.03 0.07658922644881287 17.Nov.2023 39.17 0.26 0.6682086867129272 16.Nov.2023 38.91 0.06 0.15444015444015444 15.Nov.2023 38.85 0.27 0.6998444790046656 14.Nov.2023 38.58 0.69 1.8210609659540775 13.Nov.2023 37.89 0.17 0.45068928950159065 10.Nov.2023 37.72 -0.38 -0.9973753280839895 09.Nov.2023 38.1 0.18 0.47468354430379744 08.Nov.2023 37.92 0.51 1.36327185244587 07.Nov.2023 37.41 0.12 0.32180209171359614 06.Nov.2023 37.29 -0.19 -0.5069370330843116 03.Nov.2023 37.48 -0.01 -0.026673779674579887 02.Nov.2023 37.49 1.17 3.2213656387665197 31.Oct.2023 36.32 0.37 1.0292072322670376 30.Oct.2023 35.95 -0.02 -0.055601890464275786 27.Oct.2023 35.97 -0.01 -0.027793218454697052 26.Oct.2023 35.98 0.07 0.1949317738791423 25.Oct.2023 35.91 -0.15 -0.415973377703827 24.Oct.2023 36.06 0.13 0.3618146395769552 23.Oct.2023 35.93 -0.36 -0.9920088178561587 20.Oct.2023 36.29 -0.36 -0.9822646657571623 19.Oct.2023 36.65 -0.27 -0.7313109425785482 18.Oct.2023 36.92 -0.16 -0.43149946062567424 17.Oct.2023 37.08 -0.76 -2.0084566596194504 16.Oct.2023 37.84 -0.15 -0.3948407475651487 13.Oct.2023 37.99 -0.21 -0.5497382198952879 12.Oct.2023 38.2 0.08 0.2098635886673662 11.Oct.2023 38.12 0.16 0.4214963119072708 10.Oct.2023 37.96 0.54 1.4430785676109033 09.Oct.2023 37.42 0.02 0.053475935828877004 06.Oct.2023 37.4 -0.02 -0.05344735435595938 05.Oct.2023 37.42 0.35 0.9441596978688966 04.Oct.2023 37.07 -0.04 -0.10778765831312315 03.Oct.2023 37.11 -0.18 -0.4827031375703942 02.Oct.2023 37.29 -0.68 -1.790887542796945 29.Sept.2023 37.97 0.79 2.1247982786444326 28.Sept.2023 37.18 0.07 0.18862840204796552 27.Sept.2023 37.11 0.12 0.32441200324412 26.Sept.2023 36.99 -0.18 -0.48426150121065376 25.Sept.2023 37.17 -0.33 -0.88 22.Sept.2023 37.5 -0.06 -0.1597444089456869 21.Sept.2023 37.56 -0.59 -1.546526867627785 20.Sept.2023 38.15 0.55 1.4627659574468086 19.Sept.2023 37.6 -0.24 -0.6342494714587738 18.Sept.2023 37.84 -0.98 -2.524471921689851 15.Sept.2023 38.82 0.18 0.4658385093167702 14.Sept.2023 38.64 0.39 1.0196078431372548 13.Sept.2023 38.25 -0.23 -0.5977130977130977 12.Sept.2023 38.48 -0.23 -0.594161715319039 11.Sept.2023 38.71 -0.11 -0.2833590932509016 08.Sept.2023 38.82 0.08 0.20650490449148168 07.Sept.2023 38.74 -0.54 -1.374745417515275 06.Sept.2023 39.28 -0.31 -0.7830260166708765 05.Sept.2023 39.59 -0.36 -0.9011264080100125 04.Sept.2023 39.95 0.23 0.5790533736153072 01.Sept.2023 39.72 -0.2 -0.501002004008016 31.Aug.2023 39.92 -0.08 -0.2 30.Aug.2023 40 0.26 0.6542526421741318 29.Aug.2023 39.74 0.2 0.5058168942842691 28.Aug.2023 39.54 0.37 0.9446004595353586 25.Aug.2023 39.17 -0.36 -0.9107007336200355 24.Aug.2023 39.53 0.18 0.45743329097839897 23.Aug.2023 39.35 -0.08 -0.2028911995942176 22.Aug.2023 39.43 0.28 0.7151979565772669 21.Aug.2023 39.15 0.55 1.4248704663212435 18.Aug.2023 38.6 -0.58 -1.4803471158754467 17.Aug.2023 39.18 -0.78 -1.951951951951952 16.Aug.2023 39.96 -0.19 -0.47322540473225405 14.Aug.2023 40.15 -0.07 -0.174042764793635 11.Aug.2023 40.22 -0.74 -1.806640625 10.Aug.2023 40.96 0.39 0.961301454276559 09.Aug.2023 40.57 0.21 0.5203171456888008 08.Aug.2023 40.36 0.12 0.2982107355864811 07.Aug.2023 40.24 0.2 0.4995004995004995 04.Aug.2023 40.04 0.01 0.02498126405196103 03.Aug.2023 40.03 -0.34 -0.8422095615556106 02.Aug.2023 40.37 -0.55 -1.3440860215053763 01.Aug.2023 40.92 -0.22 -0.5347593582887701 31.Jul.2023 41.14 0.29 0.7099143206854345 28.Jul.2023 40.85 -0.19 -0.46296296296296297 27.Jul.2023 41.04 1.16 2.908726178535607 26.Jul.2023 39.88 -0.62 -1.5308641975308641 25.Jul.2023 40.5 0.28 0.69617105917454 24.Jul.2023 40.22 -0.12 -0.2974714923153198 21.Jul.2023 40.34 -0.12 -0.2965892239248641 20.Jul.2023 40.46 -0.07 -0.17271157167530224 19.Jul.2023 40.53 0.05 0.12351778656126482 18.Jul.2023 40.48 0.06 0.14844136566056407 17.Jul.2023 40.42 -0.41 -1.0041636051922607 14.Jul.2023 40.83 0.23 0.5665024630541872 13.Jul.2023 40.6 0.64 1.6016016016016017 12.Jul.2023 39.96 0.49 1.241449201925513 11.Jul.2023 39.47 0.33 0.8431272355646398 10.Jul.2023 39.14 0.19 0.4878048780487805 07.Jul.2023 38.95 0.08 0.2058142526369951 06.Jul.2023 38.87 -0.82 -2.0660115898211138 05.Jul.2023 39.69 -0.31 -0.775 04.Jul.2023 40 -0.02 -0.04997501249375312 03.Jul.2023 40.02 -0.16 -0.3982080637132902 30.Jun.2023 40.18 0.6 1.5159171298635674 29.Jun.2023 39.58 0.25 0.6356470887363336 28.Jun.2023 39.33 0.55 1.4182568334192882 27.Jun.2023 38.78 -0.27 -0.6914212548015365 26.Jun.2023 39.05 -0.13 -0.3318019397651863 22.Jun.2023 39.18 -0.22 -0.5583756345177665 21.Jun.2023 39.4 -0.29 -0.7306626354245402 20.Jun.2023 39.69 -0.18 -0.45146726862302483 19.Jun.2023 39.87 -0.4 -0.9932952570151478 16.Jun.2023 40.27 0.3 0.7505629221916438 15.Jun.2023 39.97 -0.43 -1.0643564356435644 14.Jun.2023 40.4 0.38 0.9495252373813093 13.Jun.2023 40.02 0.22 0.5527638190954773 12.Jun.2023 39.8 0.23 0.5812484205205964 09.Jun.2023 39.57 -0.04 -0.1009845998485231 08.Jun.2023 39.61 -0.11 -0.2769385699899295 07.Jun.2023 39.72 -0.02 -0.050327126321087066 06.Jun.2023 39.74 0.13 0.3281999495077001 05.Jun.2023 39.61 -0.05 -0.1260716086737267 02.Jun.2023 39.66 0.59 1.5101100588686973 01.Jun.2023 39.07 -0.11 -0.28075548749361917 31.May.2023 39.18 -0.39 -0.9855951478392722 30.May.2023 39.57 0.11 0.27876330461226556 26.May.2023 39.46 0.54 1.3874614594039054 25.May.2023 38.92 0.56 1.4598540145985401 24.May.2023 38.36 -1.1 -2.787633046122656 23.May.2023 39.46 -0.41 -1.0283421118635565 22.May.2023 39.87 0.11 0.2766599597585513 19.May.2023 39.76 1.05 2.7124773960216997 17.May.2023 38.71 -0.15 -0.3860010293360782 16.May.2023 38.86 0 0 15.May.2023 38.86 -0.02 -0.051440329218107 12.May.2023 38.88 0.33 0.8560311284046692 11.May.2023 38.55 0.04 0.10386912490262269 10.May.2023 38.51 -0.15 -0.38799793067770305 08.May.2023 38.66 0.44 1.1512297226582942 05.May.2023 38.22 0.3 0.7911392405063291 04.May.2023 37.92 -0.28 -0.7329842931937173 03.May.2023 38.2 -0.14 -0.3651538862806468 02.May.2023 38.34 0.24 0.6299212598425197 28.Apr.2023 38.1 -0.04 -0.1048767697954903 27.Apr.2023 38.14 0.45 1.1939506500397983 26.Apr.2023 37.69 -0.89 -2.3068947641264903 25.Apr.2023 38.58 -0.55 -1.4055711730130336 24.Apr.2023 39.13 0.29 0.7466529351184346 21.Apr.2023 38.84 0.02 0.05151983513652756 20.Apr.2023 38.82 -0.17 -0.4360092331367017 19.Apr.2023 38.99 -0.35 -0.8896797153024911 18.Apr.2023 39.34 0.34 0.8717948717948718 17.Apr.2023 39 -0.29 -0.7381012980402138 14.Apr.2023 39.29 0.72 1.866735805029816 13.Apr.2023 38.57 0.2 0.5212405525149857 12.Apr.2023 38.37 0.06 0.15661707126076743 11.Apr.2023 38.31 0.42 1.1084718923198733 06.Apr.2023 37.89 -0.05 -0.13178703215603585 05.Apr.2023 37.94 -0.59 -1.5312743316895925 04.Apr.2023 38.53 0.14 0.36467830164105236 03.Apr.2023 38.39 -0.24 -0.6212787988609889 31.Mar.2023 38.63 0.16 0.4159085001299714 30.Mar.2023 38.47 0.58 1.5307468989179203 29.Mar.2023 37.89 0.74 1.9919246298788695 28.Mar.2023 37.15 -0.42 -1.1179132286398723 27.Mar.2023 37.57 0.59 1.5954570037858302 24.Mar.2023 36.98 -0.82 -2.1693121693121693 23.Mar.2023 37.8 -0.05 -0.13210039630118892 22.Mar.2023 37.85 0.22 0.5846399149614669 21.Mar.2023 37.63 0.49 1.3193322563274097 20.Mar.2023 37.14 0.52 1.4199890770071 17.Mar.2023 36.62 -0.35 -0.9467135515282662 16.Mar.2023 36.97 0.42 1.1491108071135432 15.Mar.2023 36.55 -1.12 -2.9731882134324397 14.Mar.2023 37.67 0.71 1.920995670995671 13.Mar.2023 36.96 -1.03 -2.7112397999473545 10.Mar.2023 37.99 -0.94 -2.4145902902645773 09.Mar.2023 38.93 0.08 0.2059202059202059 08.Mar.2023 38.85 -0.41 -1.044319918492104 07.Mar.2023 39.26 -0.1 -0.2540650406504065 06.Mar.2023 39.36 0.2 0.5107252298263534 03.Mar.2023 39.16 0.71 1.846553966189857 02.Mar.2023 38.45 -0.34 -0.8765145656096932 01.Mar.2023 38.79 -0.05 -0.12873326467559218 28.Feb.2023 38.84 -0.15 -0.3847140292382662 27.Feb.2023 38.99 0.68 1.7749934742886975 24.Feb.2023 38.31 -0.72 -1.8447348193697155 23.Feb.2023 39.03 0.46 1.1926367643246045 22.Feb.2023 38.57 -0.23 -0.5927835051546392 21.Feb.2023 38.8 -0.26 -0.6656426011264721 20.Feb.2023 39.06 -0.08 -0.20439448134900357 17.Feb.2023 39.14 0.05 0.12790995139421846 16.Feb.2023 39.09 0.17 0.4367934224049332 15.Feb.2023 38.92 -0.02 -0.05136106831022085 14.Feb.2023 38.94 0.24 0.6201550387596899 13.Feb.2023 38.7 0.4 1.0443864229765014 10.Feb.2023 38.3 -0.68 -1.7444843509492047 09.Feb.2023 38.98 0 0 08.Feb.2023 38.98 0.26 0.6714876033057852 07.Feb.2023 38.72 0.01 0.025833118057349523 06.Feb.2023 38.71 0.03 0.07755946225439504 03.Feb.2023 38.68 0.11 0.2851957479906663 02.Feb.2023 38.57 0.65 1.7141350210970465 01.Feb.2023 37.92 0.49 1.3091103393000267 31.Jan.2023 37.43 -0.2 -0.5314908317831517 30.Jan.2023 37.63 -0.09 -0.23860021208907742 27.Jan.2023 37.72 0.08 0.21253985122210414 26.Jan.2023 37.64 0.82 2.2270505160239003 25.Jan.2023 36.82 -0.17 -0.4595836712625034 24.Jan.2023 36.99 -0.08 -0.2158079309414621 23.Jan.2023 37.07 0.31 0.8433079434167573 20.Jan.2023 36.76 -0.03 -0.08154389779831477 19.Jan.2023 36.79 -0.84 -2.2322614934892373 18.Jan.2023 37.63 0.53 1.4285714285714286 17.Jan.2023 37.1 0.04 0.10793308148947653 16.Jan.2023 37.06 0.24 0.6518196632265073 13.Jan.2023 36.82 0.45 1.2372834753918065 12.Jan.2023 36.37 0.04 0.11010184420589045 11.Jan.2023 36.33 0.23 0.6371191135734072 10.Jan.2023 36.1 -0.11 -0.3037834852250759 09.Jan.2023 36.21 0.79 2.2303783173348393 06.Jan.2023 35.42 0.06 0.16968325791855204 05.Jan.2023 35.36 -0.13 -0.3663003663003663 04.Jan.2023 35.49 0.5 1.4289797084881395 03.Jan.2023 34.99 0.56 1.6264885274469938 02.Jan.2023 34.43 0.1 0.29129041654529564 30.Dec.2022 34.33 -0.23 -0.6655092592592593 29.Dec.2022 34.56 0.19 0.5528076811172534 28.Dec.2022 34.37 0.06 0.17487612940833577 27.Dec.2022 34.31 0.09 0.2630040911747516 23.Dec.2022 34.22 -0.1 -0.2913752913752914 22.Dec.2022 34.32 -0.07 -0.2035475428903751 21.Dec.2022 34.39 0.32 0.9392427355444672 20.Dec.2022 34.07 -0.01 -0.029342723004694836 19.Dec.2022 34.08 -0.24 -0.6993006993006993 16.Dec.2022 34.32 -0.08 -0.23255813953488372 15.Dec.2022 34.4 -1.18 -3.316469926925239 14.Dec.2022 35.58 -0.4 -1.1117287381878822 13.Dec.2022 35.98 1.14 3.2721010332950633 12.Dec.2022 34.84 -0.17 -0.485575549842902 09.Dec.2022 35.01 0.31 0.8933717579250721 08.Dec.2022 34.7 -0.08 -0.23001725129384704 07.Dec.2022 34.78 -0.22 -0.6285714285714286 06.Dec.2022 35 -0.33 -0.9340503821115199 05.Dec.2022 35.33 -0.19 -0.5349099099099099 02.Dec.2022 35.52 -0.11 -0.30872859949480774 01.Dec.2022 35.63 0.33 0.9348441926345609 30.Nov.2022 35.3 0.33 0.9436659994280812 29.Nov.2022 34.97 -0.1 -0.285143997718848 28.Nov.2022 35.07 -0.13 -0.3693181818181818 25.Nov.2022 35.2 -0.04 -0.11350737797956867 24.Nov.2022 35.24 0.2 0.5707762557077626 23.Nov.2022 35.04 0.27 0.7765314926660914 22.Nov.2022 34.77 -0.08 -0.22955523672883787 21.Nov.2022 34.85 0.13 0.37442396313364057 18.Nov.2022 34.72 0.46 1.3426736719206072 17.Nov.2022 34.26 -0.28 -0.8106543138390272 16.Nov.2022 34.54 -0.47 -1.342473578977435 15.Nov.2022 35.01 0.06 0.17167381974248927 14.Nov.2022 34.95 0.13 0.3733486502010339 11.Nov.2022 34.82 0.45 1.3092813500145475 10.Nov.2022 34.37 0.69 2.048693586698337 09.Nov.2022 33.68 -0.02 -0.05934718100890208 08.Nov.2022 33.7 0.45 1.3533834586466165 07.Nov.2022 33.25 -0.18 -0.5384385282680227 04.Nov.2022 33.43 0.65 1.9829164124466139 03.Nov.2022 32.78 -0.45 -1.354198013842913 02.Nov.2022 33.23 0.18 0.5446293494704992 31.Oct.2022 33.05 0.12 0.3644093531733981 28.Oct.2022 32.93 -0.02 -0.06069802731411229 27.Oct.2022 32.95 -0.12 -0.3628666465074085 26.Oct.2022 33.07 0.05 0.15142337976983647 25.Oct.2022 33.02 0.23 0.7014333638304361 24.Oct.2022 32.79 0.7 2.181364911187286 21.Oct.2022 32.09 -0.07 -0.21766169154228857 20.Oct.2022 32.16 0.22 0.6887914840325611 19.Oct.2022 31.94 -0.72 -2.204531537048377 18.Oct.2022 32.66 0.41 1.2713178294573644 17.Oct.2022 32.25 0.31 0.9705698184095178 14.Oct.2022 31.94 1.17 3.802404939876503 13.Oct.2022 30.77 -0.5 -1.598976654940838 12.Oct.2022 31.27 0.17 0.5466237942122186 11.Oct.2022 31.1 -0.55 -1.7377567140600316 10.Oct.2022 31.65 -0.23 -0.7214554579673776 07.Oct.2022 31.88 -0.63 -1.9378652722239311 06.Oct.2022 32.51 0.09 0.27760641579272055 05.Oct.2022 32.42 0.01 0.030854674483184203 04.Oct.2022 32.41 1.18 3.7784181876400895 03.Oct.2022 31.23 0.26 0.8395221181788828 30.Sept.2022 30.97 0.41 1.3416230366492146 29.Sept.2022 30.56 -0.5 -1.6097875080489374 28.Sept.2022 31.06 -0.14 -0.44871794871794873 27.Sept.2022 31.2 -0.04 -0.12804097311139565 26.Sept.2022 31.24 0.29 0.9369951534733441 23.Sept.2022 30.95 -0.8 -2.5196850393700787 22.Sept.2022 31.75 -0.4 -1.244167962674961 21.Sept.2022 32.15 0.22 0.689007203257125 20.Sept.2022 31.93 -0.35 -1.084262701363073 19.Sept.2022 32.28 -0.08 -0.24721878862793573 16.Sept.2022 32.36 -0.97 -2.9102910291029103 15.Sept.2022 33.33 -0.11 -0.32894736842105265 14.Sept.2022 33.44 -0.32 -0.9478672985781991 13.Sept.2022 33.76 -0.68 -1.9744483159117305 12.Sept.2022 34.44 0.54 1.592920353982301 09.Sept.2022 33.9 0.93 2.820746132848044 08.Sept.2022 32.97 0.26 0.7948639559767655 07.Sept.2022 32.71 -0.26 -0.7885956930542918 06.Sept.2022 32.97 0.02 0.06069802731411229 05.Sept.2022 32.95 -0.14 -0.4230885463886371 02.Sept.2022 33.09 0.4 1.223615784643622 01.Sept.2022 32.69 -0.89 -2.6503871351995234 31.Aug.2022 33.58 -0.12 -0.3560830860534125 30.Aug.2022 33.7 0.03 0.0891000891000891 29.Aug.2022 33.67 -0.89 -2.5752314814814814 26.Aug.2022 34.56 -0.18 -0.5181347150259067 25.Aug.2022 34.74 0.06 0.17301038062283736 24.Aug.2022 34.68 0.26 0.7553747821034282 23.Aug.2022 34.42 -0.3 -0.8640552995391705 22.Aug.2022 34.72 -0.5 -1.4196479273140261 19.Aug.2022 35.22 -0.18 -0.5084745762711864 18.Aug.2022 35.4 -0.11 -0.30977189524077725 17.Aug.2022 35.51 -0.09 -0.25280898876404495 16.Aug.2022 35.6 -0.08 -0.2242152466367713 12.Aug.2022 35.68 0.01 0.02803476310625175 11.Aug.2022 35.67 0.39 1.1054421768707483 10.Aug.2022 35.28 0.21 0.5988023952095808 09.Aug.2022 35.07 -0.55 -1.5440763615946098 08.Aug.2022 35.62 0.41 1.1644419199091167 05.Aug.2022 35.21 -0.72 -2.0038964653492903 04.Aug.2022 35.93 0.26 0.7289038407625456 03.Aug.2022 35.67 0.21 0.5922165820642978 02.Aug.2022 35.46 -0.22 -0.6165919282511211 01.Aug.2022 35.68 0.02 0.056085249579360626 29.Jul.2022 35.66 0.97 2.796194868838282 28.Jul.2022 34.69 0.23 0.6674405107370864 27.Jul.2022 34.46 0.3 0.8782201405152225 26.Jul.2022 34.16 -0.11 -0.3209804493726291 25.Jul.2022 34.27 -0.19 -0.551363900174115 22.Jul.2022 34.46 0.09 0.2618562700029095 21.Jul.2022 34.37 0.62 1.837037037037037 20.Jul.2022 33.75 0.17 0.5062537224538416 19.Jul.2022 33.58 0.15 0.44869877355668564 18.Jul.2022 33.43 0.62 1.8896677842121306 15.Jul.2022 32.81 0.56 1.7364341085271318 14.Jul.2022 32.25 -0.24 -0.7386888273314867 13.Jul.2022 32.49 -0.24 -0.7332722273143905 12.Jul.2022 32.73 -0.15 -0.4562043795620438 11.Jul.2022 32.88 0.08 0.24390243902439024 08.Jul.2022 32.8 -0.06 -0.18259281801582472 07.Jul.2022 32.86 0.54 1.6707920792079207 06.Jul.2022 32.32 0.48 1.5075376884422111 05.Jul.2022 31.84 -0.42 -1.3019218846869187 04.Jul.2022 32.26 -0.04 -0.1238390092879257 01.Jul.2022 32.3 0.36 1.1271133375078273 30.Jun.2022 31.94 -0.66 -2.0245398773006134 29.Jun.2022 32.6 -0.49 -1.4808099123602296 28.Jun.2022 33.09 0.26 0.791958574474566 27.Jun.2022 32.83 0.12 0.36686028737389176 24.Jun.2022 32.71 0.81 2.5391849529780566 22.Jun.2022 31.9 -0.36 -1.115933044017359 21.Jun.2022 32.26 0.45 1.4146494812951902 20.Jun.2022 31.81 -0.17 -0.5315822388993121 17.Jun.2022 31.98 0.27 0.8514664143803217 16.Jun.2022 31.71 -0.95 -2.908756889161053 15.Jun.2022 32.66 0.1 0.3071253071253071 14.Jun.2022 32.56 -0.29 -0.882800608828006 13.Jun.2022 32.85 -1.08 -3.183023872679045 10.Jun.2022 33.93 -0.99 -2.8350515463917527 09.Jun.2022 34.92 -0.42 -1.1884550084889642 08.Jun.2022 35.34 0.09 0.2553191489361702 07.Jun.2022 35.25 -0.14 -0.39559197513421873 03.Jun.2022 35.39 0.1 0.2833663927458204 02.Jun.2022 35.29 -0.12 -0.33888731996611127 01.Jun.2022 35.41 -0.11 -0.3096846846846847 31.May.2022 35.52 -0.39 -1.086048454469507 30.May.2022 35.91 0.71 2.0170454545454546 27.May.2022 35.2 1.18 3.4685479129923573 25.May.2022 34.02 -0.36 -1.0471204188481675 24.May.2022 34.38 0 0 23.May.2022 34.38 -0.05 -0.14522218995062444 20.May.2022 34.43 0.86 2.561811140899613 19.May.2022 33.57 -0.62 -1.8133957297455396 18.May.2022 34.19 -0.46 -1.3275613275613276 17.May.2022 34.65 0.48 1.404741000877963 16.May.2022 34.17 -0.12 -0.34995625546806647 13.May.2022 34.29 1.21 3.657799274486094 12.May.2022 33.08 -0.49 -1.459636580280012 11.May.2022 33.57 0.03 0.08944543828264759 10.May.2022 33.54 -0.43 -1.2658227848101267 06.May.2022 33.97 -1.78 -4.979020979020979 05.May.2022 35.75 0.08 0.224278104850014 04.May.2022 35.67 -0.1 -0.2795638803466592 03.May.2022 35.77 -0.16 -0.44531032563317563 02.May.2022 35.93 -0.98 -2.655107017068545 29.Apr.2022 36.91 0.74 2.045894387614045 28.Apr.2022 36.17 0.28 0.780161604903873 27.Apr.2022 35.89 -0.41 -1.1294765840220387 26.Apr.2022 36.3 -0.13 -0.3568487510293714 25.Apr.2022 36.43 -0.92 -2.463186077643909 22.Apr.2022 37.35 -1.03 -2.683689421573736 21.Apr.2022 38.38 0.36 0.9468700683850605 20.Apr.2022 38.02 0.87 2.34185733512786 19.Apr.2022 37.15 -0.53 -1.4065817409766455 14.Apr.2022 37.68 0.22 0.587293112653497 13.Apr.2022 37.46 -0.27 -0.7156109196925523 12.Apr.2022 37.73 0.18 0.4793608521970706 11.Apr.2022 37.55 -0.28 -0.7401533174729051 08.Apr.2022 37.83 -0.34 -0.8907518993974325 07.Apr.2022 38.17 0.38 1.005557025668166 06.Apr.2022 37.79 -1.59 -4.037582529202641 05.Apr.2022 39.38 -0.03 -0.07612281146917026 04.Apr.2022 39.41 0.42 1.0771992818671454 01.Apr.2022 38.99 -0.16 -0.4086845466155811 31.Mar.2022 39.15 -0.24 -0.6092916984006093 30.Mar.2022 39.39 -0.46 -1.1543287327478042 29.Mar.2022 39.85 0.88 2.258147292789325 28.Mar.2022 38.97 0.21 0.541795665634675 25.Mar.2022 38.76 0.34 0.8849557522123894 24.Mar.2022 38.42 -0.26 -0.672182006204757 23.Mar.2022 38.68 -0.58 -1.477330616403464 22.Mar.2022 39.26 0.27 0.6924852526288792 21.Mar.2022 38.99 0.15 0.3861997940267765 18.Mar.2022 38.84 0.71 1.8620508785733019 17.Mar.2022 38.13 -0.01 -0.026219192448872573 16.Mar.2022 38.14 1.93 5.330019331676333 15.Mar.2022 36.21 -0.21 -0.5766062602965404 14.Mar.2022 36.42 0.68 1.9026301063234472 11.Mar.2022 35.74 0.04 0.11204481792717087 10.Mar.2022 35.7 0.49 1.3916500994035785 09.Mar.2022 35.21 1.04 3.0436055019022534 08.Mar.2022 34.17 -1.35 -3.800675675675676 07.Mar.2022 35.52 -0.24 -0.6711409395973155 04.Mar.2022 35.76 -1.68 -4.487179487179487 03.Mar.2022 37.44 0.08 0.21413276231263384 02.Mar.2022 37.36 -0.19 -0.5059920106524634 01.Mar.2022 37.55 -0.06 -0.15953203935123636 28.Feb.2022 37.61 0.32 0.8581389112362564 25.Feb.2022 37.29 1.18 3.267792855164774 24.Feb.2022 36.11 -1.4 -3.732338043188483 23.Feb.2022 37.51 -0.23 -0.6094329623741388 22.Feb.2022 37.74 0.74 2 21.Feb.2022 37 -1.06 -2.7850761954808196 18.Feb.2022 38.06 -0.16 -0.4186289900575615 17.Feb.2022 38.22 -0.1 -0.2609603340292276 16.Feb.2022 38.32 -0.15 -0.3899142188718482 15.Feb.2022 38.47 1.01 2.6962092899092367 14.Feb.2022 37.46 -1.16 -3.0036250647332987 11.Feb.2022 38.62 -0.48 -1.227621483375959 10.Feb.2022 39.1 -0.36 -0.9123162696401419 09.Feb.2022 39.46 1.45 3.8147855827413837 08.Feb.2022 38.01 -0.88 -2.2627924916430957 07.Feb.2022 38.89 0.21 0.5429162357807652 04.Feb.2022 38.68 -0.62 -1.5776081424936388 03.Feb.2022 39.3 -1.31 -3.225806451612903 02.Feb.2022 40.61 0.48 1.196112633939696 01.Feb.2022 40.13 0.54 1.3639808032331397 31.Jan.2022 39.59 1.41 3.6930330015715036 28.Jan.2022 38.18 -0.81 -2.0774557578866375 27.Jan.2022 38.99 -0.05 -0.12807377049180327 26.Jan.2022 39.04 0.89 2.332896461336828 25.Jan.2022 38.15 -0.2 -0.5215123859191656 24.Jan.2022 38.35 -1.83 -4.554504728720756 21.Jan.2022 40.18 -1.06 -2.5703200775945683 20.Jan.2022 41.24 -0.29 -0.6982903924873586 19.Jan.2022 41.53 0.57 1.3916015625 18.Jan.2022 40.96 -0.86 -2.056432329029173 17.Jan.2022 41.82 0.13 0.3118253777884385 14.Jan.2022 41.69 -1.15 -2.684407096171802 13.Jan.2022 42.84 0.06 0.1402524544179523 12.Jan.2022 42.78 0.58 1.3744075829383886 11.Jan.2022 42.2 0.39 0.9327911982779239 10.Jan.2022 41.81 -1.83 -4.193400549954171 07.Jan.2022 43.64 0 0 06.Jan.2022 43.64 -1.29 -2.8711328733585577 05.Jan.2022 44.93 -0.53 -1.1658600967883854 04.Jan.2022 45.46 0.09 0.19836896627727574 03.Jan.2022 45.37 -0.02 -0.04406256884776383 31.Dec.2021 45.39 -0.11 -0.24175824175824176 30.Dec.2021 45.5 0.14 0.30864197530864196 29.Dec.2021 45.36 -0.27 -0.591715976331361 28.Dec.2021 45.63 0.44 0.9736667404292986 27.Dec.2021 45.19 0.39 0.8705357142857143 23.Dec.2021 44.8 0.5 1.1286681715575622 22.Dec.2021 44.3 0.44 1.0031919744642044 21.Dec.2021 43.86 0.43 0.9900990099009901 20.Dec.2021 43.43 -0.38 -0.8673818762839535 17.Dec.2021 43.81 -0.99 -2.2098214285714284 16.Dec.2021 44.8 0.6 1.3574660633484164 15.Dec.2021 44.2 0.11 0.24948968019959175 14.Dec.2021 44.09 -0.95 -2.109236234458259 13.Dec.2021 45.04 0.03 0.06665185514330149 10.Dec.2021 45.01 -0.33 -0.7278341420379356 09.Dec.2021 45.34 -0.09 -0.1981069777679947 08.Dec.2021 45.43 0.2 0.44218439089100153 07.Dec.2021 45.23 1.61 3.6909674461256303 06.Dec.2021 43.62 -0.23 -0.5245153933865451 03.Dec.2021 43.85 -0.23 -0.5217785843920145 02.Dec.2021 44.08 -0.7 -1.5631978561857973 01.Dec.2021 44.78 -0.31 -0.6875138611665558 30.Nov.2021 45.09 0.25 0.5575379125780553 29.Nov.2021 44.84 0.19 0.425531914893617 26.Nov.2021 44.65 -0.62 -1.3695604152860614 25.Nov.2021 45.27 0.68 1.5250056066382598 24.Nov.2021 44.59 -0.98 -2.150537634408602 23.Nov.2021 45.57 -1.33 -2.8358208955223883 22.Nov.2021 46.9 -0.09 -0.1915301127899553 19.Nov.2021 46.99 0.17 0.3630926954293037 18.Nov.2021 46.82 0.29 0.6232538147431764 17.Nov.2021 46.53 0.15 0.32341526520051744 16.Nov.2021 46.38 0.05 0.10792143319663285 15.Nov.2021 46.33 0.29 0.629887054735013 12.Nov.2021 46.04 0.27 0.589906051999126 11.Nov.2021 45.77 0.44 0.970659607324068 10.Nov.2021 45.33 -0.49 -1.0694020078568311 09.Nov.2021 45.82 -0.07 -0.15253867945086075 08.Nov.2021 45.89 0.03 0.06541648495420846 05.Nov.2021 45.86 -0.1 -0.2175805047867711 04.Nov.2021 45.96 0.73 1.6139730267521557 03.Nov.2021 45.23 0.31 0.6901157613535174 02.Nov.2021 44.92 0.53 1.193962604190133 29.Oct.2021 44.39 0.05 0.11276499774470004 28.Oct.2021 44.34 0.05 0.11289230074508919 27.Oct.2021 44.29 0.02 0.0451773209848656 26.Oct.2021 44.27 0.05 0.11307100859339665 25.Oct.2021 44.22 -0.26 -0.5845323741007195 22.Oct.2021 44.48 0.69 1.5757022151176068 21.Oct.2021 43.79 0.24 0.5510907003444316 20.Oct.2021 43.55 0.05 0.11494252873563218 19.Oct.2021 43.5 0.12 0.2766251728907331 18.Oct.2021 43.38 0.05 0.11539349180706208 15.Oct.2021 43.33 0.2 0.46371435195919314 14.Oct.2021 43.13 0.61 1.4346190028222012 13.Oct.2021 42.52 0.67 1.6009557945041817 12.Oct.2021 41.85 0.11 0.2635361763296598 11.Oct.2021 41.74 -0.42 -0.9962049335863378 08.Oct.2021 42.16 -0.25 -0.5894836123555766 07.Oct.2021 42.41 0.77 1.8491834774255524 06.Oct.2021 41.64 -0.16 -0.3827751196172249 05.Oct.2021 41.8 0 0 04.Oct.2021 41.8 -0.26 -0.6181645268663813 01.Oct.2021 42.06 -0.39 -0.9187279151943463 30.Sept.2021 42.45 -0.21 -0.49226441631504925 29.Sept.2021 42.66 0.1 0.2349624060150376 28.Sept.2021 42.56 -1.52 -3.4482758620689653 27.Sept.2021 44.08 -0.94 -2.087960906263883 24.Sept.2021 45.02 -0.79 -1.7245142981881685 23.Sept.2021 45.81 0.7 1.5517623586787852 22.Sept.2021 45.11 0.2 0.44533511467379205 21.Sept.2021 44.91 0.76 1.7214043035107587 20.Sept.2021 44.15 -1.24 -2.7318792685613573 17.Sept.2021 45.39 -0.18 -0.39499670836076367 16.Sept.2021 45.57 0.23 0.5072783414203793 15.Sept.2021 45.34 -0.32 -0.700832238282961 14.Sept.2021 45.66 0.15 0.3295978905735003 13.Sept.2021 45.51 -0.3 -0.6548788474132285 10.Sept.2021 45.81 0.31 0.6813186813186813 09.Sept.2021 45.5 0.03 0.06597756762700682 08.Sept.2021 45.47 -0.3 -0.6554511688879179 07.Sept.2021 45.77 -0.08 -0.17448200654307525 06.Sept.2021 45.85 0.7 1.550387596899225 03.Sept.2021 45.15 -0.47 -1.0302498903989479 02.Sept.2021 45.62 0.41 0.90687900906879 01.Sept.2021 45.21 0.27 0.6008010680907877 31.Aug.2021 44.94 -0.2 -0.44306601683650865 30.Aug.2021 45.14 0.36 0.80393032603841 27.Aug.2021 44.78 0.13 0.2911534154535274 26.Aug.2021 44.65 -0.11 -0.2457551385165326 25.Aug.2021 44.76 0.07 0.15663459386887446 24.Aug.2021 44.69 0.16 0.35930833146193575 23.Aug.2021 44.53 0.25 0.5645889792231256 20.Aug.2021 44.28 0.58 1.3272311212814645 19.Aug.2021 43.7 -0.95 -2.127659574468085 18.Aug.2021 44.65 0.11 0.2469690166142793 17.Aug.2021 44.54 0.01 0.022456770716370984 16.Aug.2021 44.53 -0.12 -0.2687569988801792 13.Aug.2021 44.65 -0.07 -0.15652951699463327 12.Aug.2021 44.72 0.08 0.17921146953405018 11.Aug.2021 44.64 -0.16 -0.35714285714285715 10.Aug.2021 44.8 0.37 0.8327706504614 09.Aug.2021 44.43 0.02 0.04503490204908804 06.Aug.2021 44.41 -0.28 -0.6265383754754978 05.Aug.2021 44.69 0.36 0.8120911346717798 04.Aug.2021 44.33 0.44 1.0025062656641603 03.Aug.2021 43.89 0.13 0.2970749542961609 02.Aug.2021 43.76 0.03 0.0686027898467871 30.Jul.2021 43.73 0.02 0.04575611988103409 29.Jul.2021 43.71 0.24 0.5521048999309869 28.Jul.2021 43.47 0.22 0.5086705202312138 27.Jul.2021 43.25 -0.48 -1.0976446375485935 26.Jul.2021 43.73 0.01 0.022872827081427266 23.Jul.2021 43.72 0.59 1.3679573382796197 22.Jul.2021 43.13 0.59 1.386929948283968 21.Jul.2021 42.54 0.69 1.6487455197132617 20.Jul.2021 41.85 0.36 0.8676789587852495 19.Jul.2021 41.49 -0.99 -2.330508474576271 16.Jul.2021 42.48 -0.25 -0.5850690381465012 15.Jul.2021 42.73 -0.22 -0.5122235157159488 14.Jul.2021 42.95 0.12 0.28017744571561987 13.Jul.2021 42.83 -0.05 -0.1166044776119403 12.Jul.2021 42.88 0.46 1.0843941537010844 09.Jul.2021 42.42 0.5 1.1927480916030535 08.Jul.2021 41.92 -0.87 -2.0331853236737554 07.Jul.2021 42.79 0.37 0.8722300801508722 06.Jul.2021 42.42 0.28 0.6644518272425249 05.Jul.2021 42.14 -0.02 -0.04743833017077799 02.Jul.2021 42.16 0.21 0.5005959475566151 01.Jul.2021 41.95 0.02 0.04769854519437157 30.Jun.2021 41.93 -0.36 -0.851265074485694 29.Jun.2021 42.29 0.27 0.6425511661113755 28.Jun.2021 42.02 0.03 0.0714455822814956 25.Jun.2021 41.99 -0.03 -0.07139457401237506 24.Jun.2021 42.02 0.51 1.2286196097325945 22.Jun.2021 41.51 0.21 0.5084745762711864 21.Jun.2021 41.3 -0.16 -0.3859141341051616 18.Jun.2021 41.46 -0.1 -0.24061597690086622 17.Jun.2021 41.56 -0.23 -0.5503709021296961 16.Jun.2021 41.79 0.03 0.07183908045977011 15.Jun.2021 41.76 0.17 0.4087521038711229 14.Jun.2021 41.59 0 0 11.Jun.2021 41.59 0.24 0.5804111245465539 10.Jun.2021 41.35 0.07 0.1695736434108527 09.Jun.2021 41.28 -0.05 -0.12097749818533753 08.Jun.2021 41.33 0.21 0.5107003891050583 07.Jun.2021 41.12 0.28 0.6856023506366308 04.Jun.2021 40.84 0.26 0.6407097092163627 03.Jun.2021 40.58 -0.23 -0.5635873560401863 02.Jun.2021 40.81 -0.19 -0.4634146341463415 01.Jun.2021 41 0.32 0.7866273352999017 31.May.2021 40.68 -0.04 -0.09823182711198428 28.May.2021 40.72 0.46 1.1425732737208147 27.May.2021 40.26 0.09 0.22404779686333084 26.May.2021 40.17 -0.02 -0.04976362279173924 25.May.2021 40.19 0.42 1.056072416394267 21.May.2021 39.77 0.52 1.3248407643312101 20.May.2021 39.25 0.88 2.293458431065937 19.May.2021 38.37 -0.82 -2.092370502679255 18.May.2021 39.19 0.24 0.6161745827984596 17.May.2021 38.95 0.22 0.5680351148980118 14.May.2021 38.73 0.17 0.4408713692946058 12.May.2021 38.56 -0.08 -0.2070393374741201 11.May.2021 38.64 -0.67 -1.704400915797507 10.May.2021 39.31 -0.23 -0.5816894284269094 07.May.2021 39.54 0.52 1.3326499231163507 06.May.2021 39.02 -0.38 -0.9644670050761421 05.May.2021 39.4 0.64 1.6511867905056758 04.May.2021 38.76 -0.75 -1.8982536066818527 03.May.2021 39.51 0.09 0.228310502283105 30.Apr.2021 39.42 -0.12 -0.30349013657056145 29.Apr.2021 39.54 -0.07 -0.17672304973491543 28.Apr.2021 39.61 0.07 0.17703591299949417 27.Apr.2021 39.54 0 0 26.Apr.2021 39.54 0.22 0.5595116988809766 23.Apr.2021 39.32 0.04 0.10183299389002037 22.Apr.2021 39.28 0.46 1.184956208140134 21.Apr.2021 38.82 0.01 0.02576655501159495 20.Apr.2021 38.81 -0.58 -1.4724549378014724 19.Apr.2021 39.39 -0.01 -0.025380710659898477 16.Apr.2021 39.4 0.42 1.07747562852745 15.Apr.2021 38.98 -0.08 -0.2048131080389145 14.Apr.2021 39.06 0.21 0.5405405405405406 13.Apr.2021 38.85 0.38 0.9877826878086821 12.Apr.2021 38.47 -0.24 -0.6199948333763885 09.Apr.2021 38.71 0.16 0.4150453955901427 08.Apr.2021 38.55 0.34 0.8898194190002617 07.Apr.2021 38.21 -0.2 -0.5206977349648529 06.Apr.2021 38.41 0.32 0.840115515883434 01.Apr.2021 38.09 0.51 1.3571048430015966 31.Mar.2021 37.58 0.29 0.7776883883078574 30.Mar.2021 37.29 0.18 0.4850444624090542 29.Mar.2021 37.11 0.06 0.16194331983805668 26.Mar.2021 37.05 0.67 1.8416712479384276 25.Mar.2021 36.38 -0.48 -1.3022246337493217 24.Mar.2021 36.86 -0.23 -0.6201132380695605 23.Mar.2021 37.09 -0.02 -0.05389382915656157 22.Mar.2021 37.11 0.19 0.514626218851571 19.Mar.2021 36.92 -0.26 -0.6993006993006993 18.Mar.2021 37.18 0.05 0.13466199838405601 17.Mar.2021 37.13 -0.3 -0.8014961261020572 16.Mar.2021 37.43 0.4 1.080205238995409 15.Mar.2021 37.03 0.16 0.4339571467317602 12.Mar.2021 36.87 -0.26 -0.7002423915970913 11.Mar.2021 37.13 0.48 1.30968622100955 10.Mar.2021 36.65 0.18 0.49355634768302714 09.Mar.2021 36.47 0.7 1.9569471624266144 08.Mar.2021 35.77 0.04 0.11195074167366359 05.Mar.2021 35.73 -0.3 -0.832639467110741 04.Mar.2021 36.03 -0.52 -1.4227086183310533 03.Mar.2021 36.55 -0.5 -1.349527665317139 02.Mar.2021 37.05 0.39 1.0638297872340425 01.Mar.2021 36.66 0.37 1.0195646183521632 26.Feb.2021 36.29 -0.44 -1.197930846719303 25.Feb.2021 36.73 0.14 0.38261820169445204 24.Feb.2021 36.59 0.26 0.7156619873382879 23.Feb.2021 36.33 -0.95 -2.5482832618025753 22.Feb.2021 37.28 -0.28 -0.7454739084132055 19.Feb.2021 37.56 0.4 1.0764262648008611 18.Feb.2021 37.16 -0.29 -0.774365821094793 17.Feb.2021 37.45 -0.38 -1.0044937879989426 16.Feb.2021 37.83 0.02 0.052896059243586355 15.Feb.2021 37.81 0.47 1.2587038028923407 12.Feb.2021 37.34 0.43 1.164995936060688 11.Feb.2021 36.91 0.09 0.24443237370994025 10.Feb.2021 36.82 0.11 0.29964587305911194 09.Feb.2021 36.71 -0.08 -0.21745039412883935 08.Feb.2021 36.79 0.27 0.7393209200438116 05.Feb.2021 36.52 0.15 0.41242782513060217 04.Feb.2021 36.37 0 0 03.Feb.2021 36.37 0.1 0.27570995312930796 02.Feb.2021 36.27 0.61 1.7106001121704992 01.Feb.2021 35.66 0.41 1.1631205673758864 29.Jan.2021 35.25 -0.32 -0.8996345234748383 28.Jan.2021 35.57 0.51 1.4546491728465487 27.Jan.2021 35.06 -1.1 -3.0420353982300883 26.Jan.2021 36.16 0.03 0.08303349017437033 25.Jan.2021 36.13 -0.26 -0.7144820005496015 22.Jan.2021 36.39 -0.24 -0.6552006552006552 21.Jan.2021 36.63 0.02 0.054629882545752524 20.Jan.2021 36.61 0.56 1.5533980582524272 19.Jan.2021 36.05 -0.19 -0.5242825607064018 18.Jan.2021 36.24 0.08 0.22123893805309736 15.Jan.2021 36.16 -0.44 -1.2021857923497268 14.Jan.2021 36.6 0.19 0.5218346608074704 13.Jan.2021 36.41 0.12 0.3306696059520529 12.Jan.2021 36.29 -0.07 -0.1925192519251925 11.Jan.2021 36.36 -0.3 -0.8183306055646481 08.Jan.2021 36.66 0.27 0.7419620774938169 07.Jan.2021 36.39 0.19 0.5248618784530387 06.Jan.2021 36.2 -0.05 -0.13793103448275862 05.Jan.2021 36.25 -0.31 -0.8479212253829321 04.Jan.2021 36.56 0.49 1.3584696423620737 31.Dec.2020 36.07 -0.21 -0.5788313120176406 30.Dec.2020 36.28 0.11 0.30411943599668234 29.Dec.2020 36.17 0.2 0.5560189046427578 28.Dec.2020 35.97 0.48 1.3524936601859678 23.Dec.2020 35.49 0.3 0.8525149190110827 22.Dec.2020 35.19 0.59 1.7052023121387283 21.Dec.2020 34.6 -0.76 -2.1493212669683257 18.Dec.2020 35.36 -0.06 -0.16939582156973462 17.Dec.2020 35.42 0.38 1.0844748858447488 16.Dec.2020 35.04 0.06 0.17152658662092624 15.Dec.2020 34.98 0.08 0.22922636103151864 14.Dec.2020 34.9 0.08 0.22975301550832855 11.Dec.2020 34.82 0.05 0.1438021282714984 10.Dec.2020 34.77 -0.3 -0.8554319931565441 09.Dec.2020 35.07 -0.04 -0.11392765593847906 08.Dec.2020 35.11 0.11 0.3142857142857143 07.Dec.2020 35 0.1 0.28653295128939826 04.Dec.2020 34.9 0.05 0.14347202295552366 03.Dec.2020 34.85 0.14 0.40334197637568425 02.Dec.2020 34.71 -0.09 -0.25862068965517243 01.Dec.2020 34.8 -0.12 -0.3436426116838488 30.Nov.2020 34.92 0.11 0.31600114909508764 27.Nov.2020 34.81 0.13 0.3748558246828143 26.Nov.2020 34.68 0.05 0.14438348252959862 25.Nov.2020 34.63 0.21 0.610110400929692 24.Nov.2020 34.42 -0.2 -0.5777007510109763 23.Nov.2020 34.62 0.09 0.26064291920069504 20.Nov.2020 34.53 0.23 0.6705539358600583 19.Nov.2020 34.3 0.06 0.17523364485981308 18.Nov.2020 34.24 0.22 0.6466784244562023 17.Nov.2020 34.02 -0.2 -0.5844535359438925 16.Nov.2020 34.22 0.23 0.6766696087084436 13.Nov.2020 33.99 0.07 0.20636792452830188 12.Nov.2020 33.92 -0.17 -0.4986799647990613 11.Nov.2020 34.09 0.27 0.7983441750443524 10.Nov.2020 33.82 -0.14 -0.4122497055359246 09.Nov.2020 33.96 0.85 2.5672002416188464 06.Nov.2020 33.11 -0.07 -0.2109704641350211 05.Nov.2020 33.18 1.05 3.2679738562091503 04.Nov.2020 32.13 0.57 1.806083650190114 03.Nov.2020 31.56 0.56 1.8064516129032258 02.Nov.2020 31 0.66 2.175346077785102 30.Oct.2020 30.34 -0.13 -0.426649163111257 29.Oct.2020 30.47 0.11 0.36231884057971014 28.Oct.2020 30.36 -1.05 -3.3428844317096464 27.Oct.2020 31.41 -0.31 -0.9773013871374527 26.Oct.2020 31.72 -0.42 -1.3067828251400124 23.Oct.2020 32.14 0.04 0.12461059190031153 22.Oct.2020 32.1 -0.22 -0.6806930693069307 21.Oct.2020 32.32 -0.19 -0.584435558289757 20.Oct.2020 32.51 0.04 0.12319063751154913 19.Oct.2020 32.47 -0.03 -0.09230769230769231 16.Oct.2020 32.5 0.53 1.6578041914294652 15.Oct.2020 31.97 -0.53 -1.6307692307692307 14.Oct.2020 32.5 0.05 0.15408320493066255 13.Oct.2020 32.45 0.17 0.5266418835192069 12.Oct.2020 32.28 0.27 0.8434864104967198 09.Oct.2020 32.01 0.31 0.9779179810725552 08.Oct.2020 31.7 0.25 0.794912559618442 07.Oct.2020 31.45 0.02 0.06363347120585428 06.Oct.2020 31.43 0.09 0.2871729419272495 05.Oct.2020 31.34 0.33 1.0641728474685586 02.Oct.2020 31.01 -0.16 -0.5133140840551813 01.Oct.2020 31.17 0.25 0.8085381630012937 30.Sept.2020 30.92 -0.01 -0.032331070158422244 29.Sept.2020 30.93 0.16 0.5199870003249919 28.Sept.2020 30.77 0.71 2.3619427811044575 25.Sept.2020 30.06 -0.36 -1.183431952662722 24.Sept.2020 30.42 -0.22 -0.7180156657963447 23.Sept.2020 30.64 0.33 1.0887495875948532 22.Sept.2020 30.31 -0.05 -0.16469038208168643 21.Sept.2020 30.36 -0.89 -2.848 18.Sept.2020 31.25 0.01 0.03201024327784891 17.Sept.2020 31.24 -0.08 -0.2554278416347382 16.Sept.2020 31.32 0.2 0.6426735218508998 15.Sept.2020 31.12 0.27 0.8752025931928687 14.Sept.2020 30.85 0.25 0.8169934640522876 11.Sept.2020 30.6 -0.1 -0.3257328990228013 10.Sept.2020 30.7 0.11 0.35959463877084014 09.Sept.2020 30.59 0.56 1.8648018648018647 08.Sept.2020 30.03 -0.56 -1.8306636155606408 07.Sept.2020 30.59 0.23 0.7575757575757576 04.Sept.2020 30.36 -0.77 -2.4734982332155475 03.Sept.2020 31.13 0.04 0.1286587327114828 02.Sept.2020 31.09 0.75 2.4719841793012525 01.Sept.2020 30.34 -0.2 -0.6548788474132285 31.Aug.2020 30.54 -0.06 -0.19607843137254902 28.Aug.2020 30.6 -0.24 -0.7782101167315175 27.Aug.2020 30.84 0.13 0.42331488114620647 26.Aug.2020 30.71 0.16 0.5237315875613748 25.Aug.2020 30.55 0.19 0.6258234519104084 24.Aug.2020 30.36 0.55 1.845018450184502 21.Aug.2020 29.81 -0.04 -0.13400335008375208 20.Aug.2020 29.85 -0.21 -0.6986027944111777 19.Aug.2020 30.06 -0.02 -0.06648936170212766 18.Aug.2020 30.08 -0.13 -0.43032108573320094 17.Aug.2020 30.21 0.18 0.5994005994005994 14.Aug.2020 30.03 -0.34 -1.1195258478761936 13.Aug.2020 30.37 0.16 0.529625951671632 12.Aug.2020 30.21 0.15 0.499001996007984 11.Aug.2020 30.06 0.45 1.5197568389057752 10.Aug.2020 29.61 -0.06 -0.20222446916076844 07.Aug.2020 29.67 0.13 0.44008124576844954 06.Aug.2020 29.54 -0.02 -0.06765899864682003 05.Aug.2020 29.56 0.26 0.8873720136518771 04.Aug.2020 29.3 -0.11 -0.37402244134648077 03.Aug.2020 29.41 0.2 0.6846970215679562 31.Jul.2020 29.21 0.19 0.6547208821502413 30.Jul.2020 29.02 -0.57 -1.9263264616424467 29.Jul.2020 29.59 0.06 0.2031832035218422 28.Jul.2020 29.53 -0.18 -0.6058566139347021 27.Jul.2020 29.71 0.19 0.6436314363143631 24.Jul.2020 29.52 -0.83 -2.7347611202635913 23.Jul.2020 30.35 0.01 0.03295978905735003 22.Jul.2020 30.34 -0.31 -1.0114192495921697 21.Jul.2020 30.65 0.4 1.322314049586777 20.Jul.2020 30.25 0.31 1.0354041416165665 17.Jul.2020 29.94 -0.07 -0.2332555814728424 16.Jul.2020 30.01 -0.05 -0.16633399866932802 15.Jul.2020 30.06 0.54 1.829268292682927 14.Jul.2020 29.52 -0.34 -1.1386470194239786 13.Jul.2020 29.86 0.4 1.3577732518669383 10.Jul.2020 29.46 -0.2 -0.6743088334457181 09.Jul.2020 29.66 0.19 0.6447234475738038 08.Jul.2020 29.47 -0.06 -0.2031832035218422 07.Jul.2020 29.53 -0.02 -0.0676818950930626 06.Jul.2020 29.55 0.32 1.0947656517276771 03.Jul.2020 29.23 -0.04 -0.1366586949094636 02.Jul.2020 29.27 0.54 1.8795683954054996 01.Jul.2020 28.73 0.29 1.0196905766526019 30.Jun.2020 28.44 0.05 0.17611835153222966 29.Jun.2020 28.39 -0.26 -0.9075043630017452 26.Jun.2020 28.65 0.46 1.6317843206810927 25.Jun.2020 28.19 -0.19 -0.6694855532064834 24.Jun.2020 28.38 -0.01 -0.03522367030644593 22.Jun.2020 28.39 -0.3 -1.0456605088881143 19.Jun.2020 28.69 0.31 1.0923185341789994 18.Jun.2020 28.38 -0.16 -0.5606166783461808 17.Jun.2020 28.54 0.26 0.9193776520509194 16.Jun.2020 28.28 1.05 3.8560411311053984 15.Jun.2020 27.23 -0.44 -1.5901698590531261 12.Jun.2020 27.67 0.07 0.2536231884057971 11.Jun.2020 27.6 -0.77 -2.7141346492774057 10.Jun.2020 28.37 0.08 0.2827854365500177 09.Jun.2020 28.29 -0.24 -0.8412197686645636 08.Jun.2020 28.53 -0.29 -1.0062456627342125 05.Jun.2020 28.82 0.39 1.371790362293352 04.Jun.2020 28.43 0.25 0.8871540099361249 03.Jun.2020 28.18 0.42 1.5129682997118155 02.Jun.2020 27.76 0.67 2.473237356958287 29.May.2020 27.09 -0.07 -0.25773195876288657 28.May.2020 27.16 0.5 1.8754688672168043 27.May.2020 26.66 -0.25 -0.929022668153103 26.May.2020 26.91 0.18 0.6734006734006734 25.May.2020 26.73 0.48 1.8285714285714285 22.May.2020 26.25 0.1 0.3824091778202677 20.May.2020 26.15 0.32 1.2388695315524585 19.May.2020 25.83 0.14 0.5449591280653951 18.May.2020 25.69 0.7 2.8011204481792715 15.May.2020 24.99 0.6 2.4600246002460024 14.May.2020 24.39 -0.9 -3.5587188612099645 13.May.2020 25.29 -0.29 -1.1336982017200938 12.May.2020 25.58 0.05 0.19584802193497847 11.May.2020 25.53 -0.19 -0.7387247278382582 08.May.2020 25.72 0.28 1.10062893081761 07.May.2020 25.44 0.31 1.2335853561480303 06.May.2020 25.13 0.04 0.15942606616181745 05.May.2020 25.09 0.34 1.3737373737373737 04.May.2020 24.75 -0.91 -3.5463756819953236 30.Apr.2020 25.66 -0.11 -0.42685292976329064 29.Apr.2020 25.77 0.17 0.6640625 28.Apr.2020 25.6 0.46 1.8297533810660302 27.Apr.2020 25.14 0.26 1.045016077170418 24.Apr.2020 24.88 -0.03 -0.12043356081894821 23.Apr.2020 24.91 0.26 1.054766734279919 22.Apr.2020 24.65 -0.05 -0.20242914979757085 21.Apr.2020 24.7 -0.34 -1.3578274760383386 20.Apr.2020 25.04 -0.05 -0.1992825827022718 17.Apr.2020 25.09 0.85 3.5066006600660065 16.Apr.2020 24.24 -0.01 -0.041237113402061855 15.Apr.2020 24.25 -0.82 -3.270841643398484 14.Apr.2020 25.07 0.34 1.3748483623129801 09.Apr.2020 24.73 0.77 3.2136894824707847 08.Apr.2020 23.96 -0.26 -1.0734929810074318 07.Apr.2020 24.22 0.73 3.1077054065559815 06.Apr.2020 23.49 0.8 3.525782282944028 03.Apr.2020 22.69 0.07 0.3094606542882405 02.Apr.2020 22.62 -0.29 -1.2658227848101267 01.Apr.2020 22.91 -0.67 -2.8413910093299406 31.Mar.2020 23.58 0.27 1.1583011583011582 30.Mar.2020 23.31 0.18 0.7782101167315175 27.Mar.2020 23.13 -0.27 -1.1538461538461537 26.Mar.2020 23.4 0.61 2.6766125493637563 25.Mar.2020 22.79 0.82 3.732362312243969 24.Mar.2020 21.97 1.27 6.1352657004830915 23.Mar.2020 20.7 -0.87 -4.033379694019471 20.Mar.2020 21.57 1.4 6.941001487357462 19.Mar.2020 20.17 -0.11 -0.5424063116370809 18.Mar.2020 20.28 -1 -4.6992481203007515 17.Mar.2020 21.28 0.21 0.9966777408637874 16.Mar.2020 21.07 -1.48 -6.5631929046563195 13.Mar.2020 22.55 0.17 0.7596067917783735 12.Mar.2020 22.38 -2.09 -8.541070698814876 11.Mar.2020 24.47 -0.51 -2.0416333066453163 10.Mar.2020 24.98 -0.04 -0.15987210231814547 09.Mar.2020 25.02 -1.55 -5.8336469702672185 06.Mar.2020 26.57 -1.16 -4.183195095564371 05.Mar.2020 27.73 -0.28 -0.9996429846483399 04.Mar.2020 28.01 -0.09 -0.3202846975088968 03.Mar.2020 28.1 0.82 3.005865102639296 02.Mar.2020 27.28 0.25 0.9248982611912689 28.Feb.2020 27.03 -0.94 -3.3607436539149087 27.Feb.2020 27.97 -0.96 -3.3183546491531284 26.Feb.2020 28.93 -0.29 -0.9924709103353867 25.Feb.2020 29.22 -0.15 -0.5107252298263534 24.Feb.2020 29.37 -1.35 -4.39453125 21.Feb.2020 30.72 -0.34 -1.0946555054732776 20.Feb.2020 31.06 0 0 19.Feb.2020 31.06 0.35 1.1396939107782482 18.Feb.2020 30.71 0 0 17.Feb.2020 30.71 0.03 0.09778357235984354 14.Feb.2020 30.68 0.1 0.3270111183780249 13.Feb.2020 30.58 -0.03 -0.09800718719372754 12.Feb.2020 30.61 0.1 0.3277613897082924 11.Feb.2020 30.51 0.28 0.926232219649355 10.Feb.2020 30.23 0.05 0.1656726308813784 07.Feb.2020 30.18 -0.01 -0.033123550844650546 06.Feb.2020 30.19 0.02 0.06629101756711965 05.Feb.2020 30.17 0.48 1.6167059616032333 04.Feb.2020 29.69 0.45 1.5389876880984952 03.Feb.2020 29.24 0.1 0.34317089910775567 31.Jan.2020 29.14 -0.26 -0.8843537414965986 30.Jan.2020 29.4 -0.35 -1.1764705882352942 29.Jan.2020 29.75 0.32 1.0873258579680598 28.Jan.2020 29.43 0.02 0.06800408024481469 27.Jan.2020 29.41 -0.81 -2.6803441429516877 24.Jan.2020 30.22 0.35 1.1717442249748913 23.Jan.2020 29.87 -0.37 -1.2235449735449735 22.Jan.2020 30.24 0.3 1.002004008016032 21.Jan.2020 29.94 -0.13 -0.43232457598935814 20.Jan.2020 30.07 0.03 0.09986684420772303 17.Jan.2020 30.04 0.33 1.1107371255469538 16.Jan.2020 29.71 0.08 0.26999662504218697 15.Jan.2020 29.63 0.2 0.6795786612300374 14.Jan.2020 29.43 0.13 0.44368600682593856 13.Jan.2020 29.3 -0.02 -0.06821282401091405 10.Jan.2020 29.32 0.05 0.1708233686368295 09.Jan.2020 29.27 0.23 0.7920110192837465 08.Jan.2020 29.04 0.17 0.5888465535157603 07.Jan.2020 28.87 0.2 0.6975933031042902 06.Jan.2020 28.67 -0.24 -0.8301625735039778 03.Jan.2020 28.91 -0.13 -0.4476584022038568 02.Jan.2020 29.04 0.27 0.9384775808133472 31.Dec.2019 28.77 -0.06 -0.2081165452653486 30.Dec.2019 28.83 -0.19 -0.6547208821502413 27.Dec.2019 29.02 -0.03 -0.10327022375215146 23.Dec.2019 29.05 0.19 0.6583506583506583 20.Dec.2019 28.86 0.24 0.8385744234800838 19.Dec.2019 28.62 -0.04 -0.13956734124214934 18.Dec.2019 28.66 -0.04 -0.13937282229965156 17.Dec.2019 28.7 -0.13 -0.45091918140825527 16.Dec.2019 28.83 0.27 0.9453781512605042 13.Dec.2019 28.56 0.08 0.2808988764044944 12.Dec.2019 28.48 0.07 0.24639211545230552 11.Dec.2019 28.41 0.14 0.4952246197382384 10.Dec.2019 28.27 -0.18 -0.632688927943761 09.Dec.2019 28.45 -0.12 -0.4200210010500525 06.Dec.2019 28.57 0.27 0.9540636042402827 05.Dec.2019 28.3 0.04 0.14154281670205238 04.Dec.2019 28.26 0.34 1.2177650429799427 03.Dec.2019 27.92 -0.27 -0.9577864490954239 02.Dec.2019 28.19 -0.41 -1.4335664335664335 29.Nov.2019 28.6 0.01 0.03497726477789437 28.Nov.2019 28.59 -0.06 -0.2094240837696335 27.Nov.2019 28.65 0.03 0.10482180293501048 26.Nov.2019 28.62 0.2 0.7037297677691766 25.Nov.2019 28.42 0.22 0.7801418439716312 22.Nov.2019 28.2 0.15 0.5347593582887701 21.Nov.2019 28.05 -0.2 -0.7079646017699115 20.Nov.2019 28.25 -0.07 -0.24717514124293785 19.Nov.2019 28.32 0.11 0.38993264799716415 18.Nov.2019 28.21 -0.04 -0.1415929203539823 15.Nov.2019 28.25 0.04 0.14179369018078697 14.Nov.2019 28.21 0.07 0.24875621890547264 13.Nov.2019 28.14 0.05 0.17799928800284798 12.Nov.2019 28.09 0.08 0.28561228132809713 11.Nov.2019 28.01 0.11 0.3942652329749104 08.Nov.2019 27.9 -0.01 -0.03582945180938732 07.Nov.2019 27.91 0.12 0.4318100035984167 06.Nov.2019 27.79 0.01 0.03599712023038157 05.Nov.2019 27.78 -0.04 -0.14378145219266714 04.Nov.2019 27.82 0.57 2.091743119266055 31.Oct.2019 27.25 0.07 0.257542310522443 30.Oct.2019 27.18 0.05 0.18429782528566163 29.Oct.2019 27.13 0.01 0.03687315634218289 28.Oct.2019 27.12 0.3 1.1185682326621924 25.Oct.2019 26.82 0.14 0.5247376311844077 24.Oct.2019 26.68 0.2 0.7552870090634441 23.Oct.2019 26.48 -0.18 -0.6751687921980495 22.Oct.2019 26.66 0.14 0.5279034690799397 21.Oct.2019 26.52 0.03 0.11325028312570781 18.Oct.2019 26.49 -0.17 -0.6376594148537135 17.Oct.2019 26.66 0.06 0.22556390977443608 16.Oct.2019 26.6 -0.04 -0.15015015015015015 15.Oct.2019 26.64 0.13 0.4903809883062995 14.Oct.2019 26.51 0.05 0.1889644746787604 11.Oct.2019 26.46 0.51 1.9653179190751444 10.Oct.2019 25.95 0.11 0.42569659442724456 09.Oct.2019 25.84 0.08 0.3105590062111801 08.Oct.2019 25.76 -0.24 -0.9230769230769231 07.Oct.2019 26 0.09 0.34735623311462754 04.Oct.2019 25.91 0.29 1.131928181108509 03.Oct.2019 25.62 -0.02 -0.078003120124805 02.Oct.2019 25.64 -0.77 -2.915562287012495 01.Oct.2019 26.41 -0.05 -0.1889644746787604 30.Sept.2019 26.46 0.11 0.4174573055028463 27.Sept.2019 26.35 0.07 0.2663622526636225 26.Sept.2019 26.28 0.32 1.2326656394453004 25.Sept.2019 25.96 -0.44 -1.6666666666666667 24.Sept.2019 26.4 0.15 0.5714285714285714 23.Sept.2019 26.25 -0.2 -0.7561436672967864 20.Sept.2019 26.45 0 0 19.Sept.2019 26.45 0.12 0.4557538928978352 18.Sept.2019 26.33 0.06 0.22839741149600304 17.Sept.2019 26.27 0.09 0.3437738731856379 16.Sept.2019 26.18 -0.27 -1.0207939508506616 13.Sept.2019 26.45 0.02 0.07567158531971245 12.Sept.2019 26.43 0.11 0.41793313069908816 11.Sept.2019 26.32 0.34 1.308698999230177 10.Sept.2019 25.98 -0.59 -2.220549491908167 09.Sept.2019 26.57 -0.18 -0.6728971962616822 06.Sept.2019 26.75 0.15 0.5639097744360902 05.Sept.2019 26.6 0.24 0.9104704097116844 04.Sept.2019 26.36 0.23 0.880214313050134 03.Sept.2019 26.13 -0.05 -0.19098548510313215 02.Sept.2019 26.18 0.07 0.2680965147453083 30.Aug.2019 26.11 0.24 0.9277155005798222 29.Aug.2019 25.87 0.44 1.7302398741643727 28.Aug.2019 25.43 -0.29 -1.1275272161741836 27.Aug.2019 25.72 0.23 0.9023146331894861 26.Aug.2019 25.49 -0.27 -1.0481366459627328 23.Aug.2019 25.76 -0.12 -0.46367851622874806 22.Aug.2019 25.88 -0.12 -0.46153846153846156 21.Aug.2019 26 0.46 1.8010963194988254 20.Aug.2019 25.54 -0.07 -0.27333073018352205 19.Aug.2019 25.61 0.25 0.9858044164037855 16.Aug.2019 25.36 0.06 0.23715415019762845 14.Aug.2019 25.3 -0.44 -1.7094017094017093 13.Aug.2019 25.74 0.19 0.7436399217221135 12.Aug.2019 25.55 -0.09 -0.35101404056162244 09.Aug.2019 25.64 -0.05 -0.1946282600233554 08.Aug.2019 25.69 0.53 2.1065182829888713 07.Aug.2019 25.16 -0.15 -0.5926511260371394 06.Aug.2019 25.31 0.08 0.3170828378913991 05.Aug.2019 25.23 -0.6 -2.3228803716608595 02.Aug.2019 25.83 -0.5 -1.89897455374098 01.Aug.2019 26.33 0.16 0.6113870844478411 31.Jul.2019 26.17 0.16 0.6151480199923106 30.Jul.2019 26.01 -0.51 -1.9230769230769231 29.Jul.2019 26.52 -0.03 -0.11299435028248588 26.Jul.2019 26.55 0.1 0.3780718336483932 25.Jul.2019 26.45 -0.3 -1.1214953271028036 24.Jul.2019 26.75 0.15 0.5639097744360902 23.Jul.2019 26.6 0.17 0.6432084752175558 22.Jul.2019 26.43 0 0 19.Jul.2019 26.43 0.03 0.11363636363636363 18.Jul.2019 26.4 -0.2 -0.7518796992481203 17.Jul.2019 26.6 0.13 0.4911220249338874 16.Jul.2019 26.47 0.15 0.5699088145896657 15.Jul.2019 26.32 0.08 0.3048780487804878 12.Jul.2019 26.24 -0.08 -0.303951367781155 11.Jul.2019 26.32 -0.12 -0.45385779122541603 10.Jul.2019 26.44 0.12 0.45592705167173253 09.Jul.2019 26.32 -0.08 -0.30303030303030304 08.Jul.2019 26.4 -0.04 -0.15128593040847202 05.Jul.2019 26.44 -0.43 -1.6002977298101972 04.Jul.2019 26.87 0.03 0.11177347242921014 03.Jul.2019 26.84 0.3 1.1303692539562924 02.Jul.2019 26.54 -0.01 -0.03766478342749529 01.Jul.2019 26.55 0.34 1.2972148035101105 28.Jun.2019 26.21 0.17 0.65284178187404 27.Jun.2019 26.04 -0.11 -0.42065009560229444 26.Jun.2019 26.15 -0.08 -0.30499428135722456 25.Jun.2019 26.23 0.11 0.4211332312404288 24.Jun.2019 26.12 -0.07 -0.26727758686521574 21.Jun.2019 26.19 -0.25 -0.9455370650529501 20.Jun.2019 26.44 0.28 1.070336391437309 19.Jun.2019 26.16 0.02 0.07651109410864575 18.Jun.2019 26.14 0.51 1.9898556379243075 17.Jun.2019 25.63 0.16 0.6281900274833137 14.Jun.2019 25.47 -0.21 -0.8177570093457944 13.Jun.2019 25.68 0.07 0.27333073018352205 12.Jun.2019 25.61 -0.13 -0.5050505050505051 11.Jun.2019 25.74 0.3 1.179245283018868 07.Jun.2019 25.44 0.38 1.5163607342378291 06.Jun.2019 25.06 0.04 0.15987210231814547 05.Jun.2019 25.02 0.23 0.927793465106898 04.Jun.2019 24.79 0.13 0.527169505271695 03.Jun.2019 24.66 0.12 0.4889975550122249 31.May.2019 24.54 -0.07 -0.28443722064201543 29.May.2019 24.61 -0.52 -2.0692399522483087 28.May.2019 25.13 0 0 27.May.2019 25.13 0 0 24.May.2019 25.13 0.15 0.600480384307446 23.May.2019 24.98 -0.37 -1.4595660749506902 22.May.2019 25.35 0.15 0.5952380952380952 21.May.2019 25.2 0.15 0.5988023952095808 20.May.2019 25.05 -0.28 -1.1054086063955784 17.May.2019 25.33 0.02 0.07902015013828527 16.May.2019 25.31 0.47 1.892109500805153 15.May.2019 24.84 0.09 0.36363636363636365 14.May.2019 24.75 0.2 0.814663951120163 13.May.2019 24.55 -0.44 -1.760704281712685 10.May.2019 24.99 -0.17 -0.6756756756756757 08.May.2019 25.16 -0.01 -0.03972983710766786 07.May.2019 25.17 -0.06 -0.23781212841854935 06.May.2019 25.23 -0.43 -1.6757599376461418 03.May.2019 25.66 0.01 0.03898635477582846 02.May.2019 25.65 -0.11 -0.42701863354037267 30.Apr.2019 25.76 -0.02 -0.07757951900698215 29.Apr.2019 25.78 0.07 0.2722676001555815 26.Apr.2019 25.71 0.04 0.15582391897156214 25.Apr.2019 25.67 -0.07 -0.27195027195027194 24.Apr.2019 25.74 0.32 1.2588512981904012 23.Apr.2019 25.42 0.13 0.5140371688414394 18.Apr.2019 25.29 0.05 0.19809825673534073 17.Apr.2019 25.24 -0.02 -0.0791765637371338 16.Apr.2019 25.26 0.09 0.3575685339690107 15.Apr.2019 25.17 0.04 0.15917230401910068 12.Apr.2019 25.13 0.02 0.07964954201513341 11.Apr.2019 25.11 0 0 10.Apr.2019 25.11 0.03 0.11961722488038277 09.Apr.2019 25.08 -0.18 -0.7125890736342043 08.Apr.2019 25.26 -0.1 -0.3943217665615142 05.Apr.2019 25.36 0.02 0.07892659826361484 04.Apr.2019 25.34 0.04 0.15810276679841898 03.Apr.2019 25.3 0.12 0.4765687053216839 02.Apr.2019 25.18 0.19 0.7603041216486595 01.Apr.2019 24.99 0.29 1.174089068825911 29.Mar.2019 24.7 0.12 0.4882017900732303 28.Mar.2019 24.58 0.09 0.3674969375255206 27.Mar.2019 24.49 -0.03 -0.12234910277324633 26.Mar.2019 24.52 0.28 1.155115511551155 25.Mar.2019 24.24 -0.13 -0.5334427574887156 22.Mar.2019 24.37 -0.26 -1.0556232237109215 21.Mar.2019 24.63 -0.01 -0.040584415584415584 20.Mar.2019 24.64 0 0 19.Mar.2019 24.64 0.08 0.3257328990228013 18.Mar.2019 24.56 0.06 0.24489795918367346 15.Mar.2019 24.5 0.24 0.989282769991756 14.Mar.2019 24.26 0.16 0.6639004149377593 13.Mar.2019 24.1 0.01 0.04151100041511 12.Mar.2019 24.09 0.06 0.24968789013732834 11.Mar.2019 24.03 0.12 0.5018820577164367 08.Mar.2019 23.91 -0.07 -0.2919099249374479 07.Mar.2019 23.98 -0.11 -0.45662100456621 06.Mar.2019 24.09 -0.01 -0.04149377593360996 05.Mar.2019 24.1 -0.09 -0.37205456800330716 04.Mar.2019 24.19 0.15 0.6239600665557404 01.Mar.2019 24.04 0.19 0.7966457023060797 28.Feb.2019 23.85 0.01 0.04194630872483222 27.Feb.2019 23.84 -0.08 -0.33444816053511706 26.Feb.2019 23.92 0.01 0.04182350480970305 25.Feb.2019 23.91 0.08 0.3357112882920688 22.Feb.2019 23.83 0.14 0.5909666525960321 21.Feb.2019 23.69 -0.04 -0.1685630004214075 20.Feb.2019 23.73 0.11 0.4657070279424217 19.Feb.2019 23.62 -0.05 -0.21123785382340515 18.Feb.2019 23.67 0.12 0.5095541401273885 15.Feb.2019 23.55 0.21 0.8997429305912596 14.Feb.2019 23.34 0.06 0.25773195876288657 13.Feb.2019 23.28 0.13 0.5615550755939525 12.Feb.2019 23.15 0.17 0.7397737162750218 11.Feb.2019 22.98 0.25 1.0998680158380993 08.Feb.2019 22.73 -0.25 -1.0879025239338556 07.Feb.2019 22.98 -0.29 -1.2462397937258272 06.Feb.2019 23.27 0.08 0.344976282880552 05.Feb.2019 23.19 0.41 1.7998244073748904 04.Feb.2019 22.78 0.06 0.2640845070422535 01.Feb.2019 22.72 0.14 0.6200177147918512 31.Jan.2019 22.58 0 0 30.Jan.2019 22.58 -0.12 -0.5286343612334802 29.Jan.2019 22.7 0.19 0.8440693025322079 28.Jan.2019 22.51 -0.2 -0.8806693086745927 25.Jan.2019 22.71 0.23 1.0231316725978647 24.Jan.2019 22.48 -0.11 -0.4869411243913236 23.Jan.2019 22.59 0.12 0.5340453938584779 22.Jan.2019 22.47 -0.1 -0.44306601683650865 21.Jan.2019 22.57 0.15 0.6690454950936664 18.Jan.2019 22.42 0.28 1.2646793134598013 17.Jan.2019 22.14 0 0 16.Jan.2019 22.14 0.18 0.819672131147541 15.Jan.2019 21.96 0.18 0.8264462809917356 14.Jan.2019 21.78 -0.2 -0.9099181073703366 11.Jan.2019 21.98 0.08 0.365296803652968 10.Jan.2019 21.9 -0.21 -0.9497964721845319 09.Jan.2019 22.11 0.25 1.1436413540713632 08.Jan.2019 21.86 0.43 2.006532897806813 07.Jan.2019 21.43 0.14 0.6575857209957726 04.Jan.2019 21.29 0.24 1.1401425178147269 03.Jan.2019 21.05 -0.14 -0.6606890042472865 02.Jan.2019 21.19 -0.01 -0.04716981132075472 31.Dec.2018 21.2 0.03 0.14170996693434104 28.Dec.2018 21.17 0.41 1.97495183044316 27.Dec.2018 20.76 -0.26 -1.236917221693625 21.Dec.2018 21.02 -0.2 -0.942507068803016 20.Dec.2018 21.22 -0.39 -1.8047200370198981 19.Dec.2018 21.61 -0.12 -0.5522319374137138 18.Dec.2018 21.73 0.04 0.18441678192715538 17.Dec.2018 21.69 -0.49 -2.2091974752028856 14.Dec.2018 22.18 -0.21 -0.9379187137114784 13.Dec.2018 22.39 0.02 0.08940545373267769 12.Dec.2018 22.37 0.18 0.8111762054979721 11.Dec.2018 22.19 0.22 1.0013654984069185 10.Dec.2018 21.97 -0.31 -1.3913824057450628 07.Dec.2018 22.28 0.22 0.9972801450589301 06.Dec.2018 22.06 -0.68 -2.990325417766051 05.Dec.2018 22.74 -0.27 -1.1734028683181226 04.Dec.2018 23.01 -0.11 -0.4757785467128028 03.Dec.2018 23.12 0.34 1.492537313432836 30.Nov.2018 22.78 -0.07 -0.3063457330415755 29.Nov.2018 22.85 0.23 1.0167992926613616 28.Nov.2018 22.62 0.07 0.31042128603104213 27.Nov.2018 22.55 -0.1 -0.44150110375275936 26.Nov.2018 22.65 0.25 1.1160714285714286 23.Nov.2018 22.4 0.01 0.044662795891022775 22.Nov.2018 22.39 0.05 0.22381378692927484 21.Nov.2018 22.34 0.31 1.407172038129823 20.Nov.2018 22.03 -0.7 -3.0796304443466784 19.Nov.2018 22.73 -0.06 -0.26327336551118913 16.Nov.2018 22.79 -0.12 -0.5237887385421214 15.Nov.2018 22.91 -0.29 -1.25 14.Nov.2018 23.2 0.02 0.08628127696289906 13.Nov.2018 23.18 -0.04 -0.17226528854435832 12.Nov.2018 23.22 -0.21 -0.8962868117797695 09.Nov.2018 23.43 -0.15 -0.6361323155216285 08.Nov.2018 23.58 0.08 0.3404255319148936 07.Nov.2018 23.5 0.15 0.6423982869379015 06.Nov.2018 23.35 0.03 0.12864493996569468 05.Nov.2018 23.32 -0.15 -0.6391137622496804 02.Nov.2018 23.47 0.2 0.8594757198109153 31.Oct.2018 23.27 0.63 2.782685512367491 30.Oct.2018 22.64 -0.32 -1.3937282229965158 29.Oct.2018 22.96 0.35 1.5479876160990713 26.Oct.2018 22.61 -0.11 -0.4841549295774648 25.Oct.2018 22.72 -0.08 -0.3508771929824561 24.Oct.2018 22.8 0.19 0.8403361344537815 23.Oct.2018 22.61 -0.61 -2.627045650301464 22.Oct.2018 23.22 -0.19 -0.8116189662537378 19.Oct.2018 23.41 -0.18 -0.7630351844001696 18.Oct.2018 23.59 -0.16 -0.6736842105263158 17.Oct.2018 23.75 -0.03 -0.1261564339781329 16.Oct.2018 23.78 0.48 2.060085836909871 15.Oct.2018 23.3 -0.35 -1.4799154334038056 12.Oct.2018 23.65 -0.07 -0.2951096121416526 11.Oct.2018 23.72 -0.15 -0.6284038542103059 10.Oct.2018 23.87 -0.67 -2.7302363488182557 09.Oct.2018 24.54 -0.1 -0.40584415584415584 08.Oct.2018 24.64 -0.36 -1.44 05.Oct.2018 25 -0.36 -1.4195583596214512 04.Oct.2018 25.36 -0.47 -1.8195896244676733 03.Oct.2018 25.83 0.14 0.5449591280653951 02.Oct.2018 25.69 -0.21 -0.8108108108108109 01.Oct.2018 25.9 0.15 0.5825242718446602 28.Sept.2018 25.75 -0.12 -0.4638577502899111 27.Sept.2018 25.87 0.08 0.31019775106630476 26.Sept.2018 25.79 0.06 0.23319082782743877 25.Sept.2018 25.73 0.19 0.7439310884886453 24.Sept.2018 25.54 -0.25 -0.9693679720822024 21.Sept.2018 25.79 0.11 0.42834890965732086 20.Sept.2018 25.68 0.15 0.5875440658049353 19.Sept.2018 25.53 0.06 0.23557126030624265 18.Sept.2018 25.47 0.02 0.07858546168958742 17.Sept.2018 25.45 -0.07 -0.274294670846395 14.Sept.2018 25.52 -0.04 -0.1564945226917058 13.Sept.2018 25.56 0.08 0.3139717425431711 12.Sept.2018 25.48 0.19 0.7512850929221035 11.Sept.2018 25.29 -0.08 -0.31533307055577453 10.Sept.2018 25.37 0.14 0.5548949663099485 07.Sept.2018 25.23 -0.11 -0.4340962904498816 06.Sept.2018 25.34 -0.04 -0.15760441292356187 05.Sept.2018 25.38 -0.24 -0.936768149882904 04.Sept.2018 25.62 -0.29 -1.1192589733693554 03.Sept.2018 25.91 -0.09 -0.34615384615384615 31.Aug.2018 26 -0.21 -0.8012209080503625 30.Aug.2018 26.21 0.05 0.191131498470948 29.Aug.2018 26.16 0.04 0.15313935681470137 28.Aug.2018 26.12 0.1 0.3843197540353574 27.Aug.2018 26.02 0.25 0.9701202949165697 24.Aug.2018 25.77 -0.02 -0.07754943776657619 23.Aug.2018 25.79 0.09 0.35019455252918286 22.Aug.2018 25.7 -0.05 -0.1941747572815534 21.Aug.2018 25.75 0.07 0.27258566978193144 20.Aug.2018 25.68 0.28 1.1023622047244095 17.Aug.2018 25.4 0 0 16.Aug.2018 25.4 -0.31 -1.205756514974718 14.Aug.2018 25.71 -0.04 -0.1553398058252427 13.Aug.2018 25.75 0.07 0.27258566978193144 10.Aug.2018 25.68 -0.21 -0.8111239860950173 09.Aug.2018 25.89 0.06 0.23228803716608595 08.Aug.2018 25.83 -0.12 -0.4624277456647399 07.Aug.2018 25.95 0.16 0.6203955021326095 06.Aug.2018 25.79 -0.03 -0.11618900077459333 03.Aug.2018 25.82 0.16 0.6235385814497272 02.Aug.2018 25.66 -0.21 -0.8117510630073445 01.Aug.2018 25.87 -0.04 -0.1543805480509456 31.Jul.2018 25.91 -0.1 -0.3844675124951942 30.Jul.2018 26.01 -0.11 -0.4211332312404288 27.Jul.2018 26.12 0.02 0.07662835249042145 26.Jul.2018 26.1 0.19 0.7333076032419915 25.Jul.2018 25.91 -0.09 -0.34615384615384615 24.Jul.2018 26 0.23 0.8925106713232441 23.Jul.2018 25.77 -0.02 -0.07754943776657619 20.Jul.2018 25.79 -0.12 -0.46314164415283676 19.Jul.2018 25.91 -0.16 -0.6137322593018796 18.Jul.2018 26.07 0.25 0.9682416731216111 17.Jul.2018 25.82 0.05 0.19402405898331393 16.Jul.2018 25.77 0.05 0.19440124416796267 13.Jul.2018 25.72 0.19 0.7442224833529182 12.Jul.2018 25.53 0.19 0.749802683504341 11.Jul.2018 25.34 -0.3 -1.1700468018720749 10.Jul.2018 25.64 0.31 1.2238452427951045 09.Jul.2018 25.33 0.25 0.9968102073365231 06.Jul.2018 25.08 -0.05 -0.19896538002387584 05.Jul.2018 25.13 0.04 0.15942606616181745 04.Jul.2018 25.09 -0.12 -0.4760015866719556 03.Jul.2018 25.21 0.16 0.6387225548902196 02.Jul.2018 25.05 -0.34 -1.3391098857818038 29.Jun.2018 25.39 0.39 1.56 28.Jun.2018 25 -0.43 -1.690916240660637 27.Jun.2018 25.43 0.28 1.1133200795228628 26.Jun.2018 25.15 -0.12 -0.4748713889988128 25.Jun.2018 25.27 -0.31 -1.2118842845973417 22.Jun.2018 25.58 0 0 21.Jun.2018 25.58 -0.06 -0.23400936037441497 20.Jun.2018 25.64 0.01 0.03901677721420211 19.Jun.2018 25.63 -0.33 -1.271186440677966 18.Jun.2018 25.96 -0.36 -1.3677811550151975 15.Jun.2018 26.32 -0.07 -0.26525198938992045 14.Jun.2018 26.39 0.31 1.1886503067484662 13.Jun.2018 26.08 0.14 0.5397070161912105 12.Jun.2018 25.94 0.07 0.2705836876691148 11.Jun.2018 25.87 0.09 0.3491078355314197 08.Jun.2018 25.78 0.03 0.11650485436893204 07.Jun.2018 25.75 0.01 0.03885003885003885 06.Jun.2018 25.74 -0.23 -0.8856372737774355 05.Jun.2018 25.97 0.19 0.7370054305663305 04.Jun.2018 25.78 0.1 0.3894080996884735 01.Jun.2018 25.68 0.13 0.5088062622309197 31.May.2018 25.55 0.13 0.5114083398898505 30.May.2018 25.42 -0.03 -0.11787819253438114 29.May.2018 25.45 -0.25 -0.9727626459143969 28.May.2018 25.7 -0.02 -0.07776049766718507 25.May.2018 25.72 0.09 0.351150994927819 24.May.2018 25.63 -0.04 -0.15582391897156214 23.May.2018 25.67 -0.23 -0.888030888030888 22.May.2018 25.9 0.21 0.8174386920980926 18.May.2018 25.69 0.03 0.11691348402182385 17.May.2018 25.66 0.06 0.234375 16.May.2018 25.6 0.15 0.5893909626719057 15.May.2018 25.45 -0.04 -0.1569242840329541 14.May.2018 25.49 -0.01 -0.0392156862745098 11.May.2018 25.5 0.13 0.5124162396531337 09.May.2018 25.37 0.13 0.5150554675118859 08.May.2018 25.24 0.03 0.1190003966679889 07.May.2018 25.21 0.28 1.1231448054552748 04.May.2018 24.93 0.07 0.2815768302493966 03.May.2018 24.86 -0.07 -0.2807862013638187 02.May.2018 24.93 0.3 1.218026796589525 30.Apr.2018 24.63 -0.04 -0.16214025131738954 27.Apr.2018 24.67 0.19 0.7761437908496732 26.Apr.2018 24.48 0.35 1.4504765851636967 25.Apr.2018 24.13 -0.38 -1.550387596899225 24.Apr.2018 24.51 0.03 0.12254901960784313 23.Apr.2018 24.48 -0.01 -0.04083299305839118 20.Apr.2018 24.49 -0.04 -0.16306563391765186 19.Apr.2018 24.53 -0.03 -0.12214983713355049 18.Apr.2018 24.56 -0.01 -0.0407000407000407 17.Apr.2018 24.57 0.27 1.1111111111111112 16.Apr.2018 24.3 -0.09 -0.36900369003690037 13.Apr.2018 24.39 0.1 0.41169205434335115 12.Apr.2018 24.29 0.13 0.5380794701986755 11.Apr.2018 24.16 -0.14 -0.5761316872427984 10.Apr.2018 24.3 0.17 0.7045171985080813 09.Apr.2018 24.13 -0.07 -0.2892561983471074 06.Apr.2018 24.2 0.07 0.29009531703273933 05.Apr.2018 24.13 0.55 2.3324851569126377 04.Apr.2018 23.58 -0.31 -1.2976140644621181 03.Apr.2018 23.89 -0.11 -0.4583333333333333 29.Mar.2018 24 0.21 0.8827238335435057 28.Mar.2018 23.79 -0.03 -0.12594458438287154 27.Mar.2018 23.82 0.13 0.5487547488391726 26.Mar.2018 23.69 -0.14 -0.5874947545111204 23.Mar.2018 23.83 -0.05 -0.20938023450586266 22.Mar.2018 23.88 -0.41 -1.6879374228077397 21.Mar.2018 24.29 -0.09 -0.36915504511895 20.Mar.2018 24.38 0.08 0.3292181069958848 19.Mar.2018 24.3 -0.25 -1.0183299389002036 16.Mar.2018 24.55 0.12 0.4911993450675399 15.Mar.2018 24.43 0.11 0.45230263157894735 14.Mar.2018 24.32 -0.22 -0.8964955175224124 13.Mar.2018 24.54 -0.12 -0.48661800486618007 12.Mar.2018 24.66 0.05 0.2031694433157253 09.Mar.2018 24.61 0.21 0.860655737704918 08.Mar.2018 24.4 0.38 1.582014987510408 07.Mar.2018 24.02 -0.08 -0.33195020746887965 06.Mar.2018 24.1 0.3 1.2605042016806722 05.Mar.2018 23.8 0.07 0.2949852507374631 02.Mar.2018 23.73 -0.41 -1.6984258492129245 01.Mar.2018 24.14 -0.57 -2.3067583974099555 28.Feb.2018 24.71 0 0 27.Feb.2018 24.71 -0.13 -0.5233494363929146 26.Feb.2018 24.84 0.15 0.6075334143377886 23.Feb.2018 24.69 0.1 0.406669377795852 22.Feb.2018 24.59 -0.09 -0.3646677471636953 21.Feb.2018 24.68 0.03 0.12170385395537525 20.Feb.2018 24.65 0.08 0.3256003256003256 19.Feb.2018 24.57 -0.09 -0.36496350364963503 16.Feb.2018 24.66 0.16 0.6530612244897959 15.Feb.2018 24.5 0.41 1.7019510170195102 14.Feb.2018 24.09 0.16 0.6686167989970748 13.Feb.2018 23.93 -0.19 -0.7877280265339967 12.Feb.2018 24.12 0.1 0.4163197335553705 09.Feb.2018 24.02 -0.32 -1.314708299096138 08.Feb.2018 24.34 -0.27 -1.0971149939049167 07.Feb.2018 24.61 0.26 1.0677618069815196 06.Feb.2018 24.35 -0.29 -1.176948051948052 05.Feb.2018 24.64 -0.42 -1.675977653631285 02.Feb.2018 25.06 -0.37 -1.4549744396382225 01.Feb.2018 25.43 -0.12 -0.46966731898238745 31.Jan.2018 25.55 0.02 0.07833920877399138 30.Jan.2018 25.53 -0.17 -0.6614785992217899 29.Jan.2018 25.7 0.04 0.1558846453624318 26.Jan.2018 25.66 0.19 0.745975657636435 25.Jan.2018 25.47 -0.31 -1.2024825446082235 24.Jan.2018 25.78 -0.06 -0.23219814241486067 23.Jan.2018 25.84 -0.03 -0.11596443757247778 22.Jan.2018 25.87 -0.02 -0.0772499034376207 19.Jan.2018 25.89 0.25 0.9750390015600624 18.Jan.2018 25.64 0.11 0.4308656482569526 17.Jan.2018 25.53 -0.04 -0.15643332029722332 16.Jan.2018 25.57 0.12 0.4715127701375246 15.Jan.2018 25.45 0.02 0.07864726700747149 12.Jan.2018 25.43 -0.09 -0.35266457680250785 11.Jan.2018 25.52 -0.04 -0.1564945226917058 10.Jan.2018 25.56 -0.13 -0.506033476060724 09.Jan.2018 25.69 0.06 0.23410066328521265 08.Jan.2018 25.63 0.2 0.7864726700747149 05.Jan.2018 25.43 0.23 0.9126984126984127 04.Jan.2018 25.2 0.2 0.8 03.Jan.2018 25 0.27 1.0917913465426607 02.Jan.2018 24.73 -0.11 -0.4428341384863124 29.Dec.2017 24.84 -0.12 -0.4807692307692308 28.Dec.2017 24.96 0 0 27.Dec.2017 24.96 -0.01 -0.040048057669203045 22.Dec.2017 24.97 0.02 0.08016032064128256 21.Dec.2017 24.95 -0.05 -0.2 20.Dec.2017 25 -0.15 -0.5964214711729622 19.Dec.2017 25.15 -0.04 -0.1587931718936086 18.Dec.2017 25.19 0.4 1.6135538523598225 15.Dec.2017 24.79 -0.19 -0.7606084867894315 14.Dec.2017 24.98 -0.06 -0.23961661341853036 13.Dec.2017 25.04 0.05 0.2000800320128051 12.Dec.2017 24.99 0.05 0.20048115477145148 11.Dec.2017 24.94 -0.01 -0.04008016032064128 08.Dec.2017 24.95 0.21 0.8488278092158448 07.Dec.2017 24.74 0.01 0.040436716538617065 06.Dec.2017 24.73 0.07 0.28386050283860503 05.Dec.2017 24.66 -0.14 -0.5645161290322581 04.Dec.2017 24.8 0.17 0.6902151847340642 01.Dec.2017 24.63 -0.11 -0.444624090541633 30.Nov.2017 24.74 -0.22 -0.8814102564102564 29.Nov.2017 24.96 0.06 0.24096385542168675 28.Nov.2017 24.9 0 0 27.Nov.2017 24.9 -0.1 -0.4 24.Nov.2017 25 0.02 0.08006405124099279 23.Nov.2017 24.98 -0.14 -0.5573248407643312 22.Nov.2017 25.12 -0.05 -0.1986491855383393 21.Nov.2017 25.17 0.2 0.8009611533840608 20.Nov.2017 24.97 0.15 0.604351329572925 17.Nov.2017 24.82 -0.12 -0.48115477145148355 16.Nov.2017 24.94 0.39 1.5885947046843176 15.Nov.2017 24.55 -0.3 -1.2072434607645874 14.Nov.2017 24.85 0.06 0.24203307785397338 13.Nov.2017 24.79 -0.24 -0.9588493807431082 10.Nov.2017 25.03 0.03 0.12 09.Nov.2017 25 -0.34 -1.3417521704814523 08.Nov.2017 25.34 -0.16 -0.6274509803921569 07.Nov.2017 25.5 -0.06 -0.2347417840375587 06.Nov.2017 25.56 0.05 0.1960015680125441 03.Nov.2017 25.51 0.18 0.7106198183971575 02.Nov.2017 25.33 -0.1 -0.39323633503735744 31.Oct.2017 25.43 0.01 0.03933910306845004 30.Oct.2017 25.42 0.01 0.03935458480913026 27.Oct.2017 25.41 0.28 1.1142061281337048 26.Oct.2017 25.13 0.21 0.8426966292134831 25.Oct.2017 24.92 0.12 0.4838709677419355 24.Oct.2017 24.8 -0.11 -0.44158972300281013 23.Oct.2017 24.91 0.1 0.4030632809351068 20.Oct.2017 24.81 0.15 0.6082725060827251 19.Oct.2017 24.66 -0.25 -1.0036130068245686 18.Oct.2017 24.91 0.06 0.2414486921529175 17.Oct.2017 24.85 -0.05 -0.20080321285140562 16.Oct.2017 24.9 -0.01 -0.04014452027298274 13.Oct.2017 24.91 -0.05 -0.20032051282051283 12.Oct.2017 24.96 0.06 0.24096385542168675 11.Oct.2017 24.9 0.03 0.12062726176115803 10.Oct.2017 24.87 0 0 09.Oct.2017 24.87 0.01 0.04022526146419952 06.Oct.2017 24.86 -0.14 -0.56 05.Oct.2017 25 0.04 0.16025641025641027 04.Oct.2017 24.96 -0.07 -0.2796644027167399 03.Oct.2017 25.03 0.11 0.44141252006420545 02.Oct.2017 24.92 0.23 0.9315512353179425 29.Sept.2017 24.69 0.07 0.2843216896831844 28.Sept.2017 24.62 0.12 0.4897959183673469 27.Sept.2017 24.5 0.02 0.08169934640522876 26.Sept.2017 24.48 -0.01 -0.04083299305839118 25.Sept.2017 24.49 0.07 0.28665028665028663 22.Sept.2017 24.42 -0.02 -0.08183306055646482 21.Sept.2017 24.44 0.04 0.16393442622950818 20.Sept.2017 24.4 -0.04 -0.16366612111292964 19.Sept.2017 24.44 0.01 0.04093327875562833 18.Sept.2017 24.43 0.09 0.3697617091207888 15.Sept.2017 24.34 -0.05 -0.2050020500205002 14.Sept.2017 24.39 -0.01 -0.040983606557377046 13.Sept.2017 24.4 0.05 0.2053388090349076 12.Sept.2017 24.35 0.1 0.41237113402061853 11.Sept.2017 24.25 0.3 1.2526096033402923 08.Sept.2017 23.95 0.04 0.1672940192388122 07.Sept.2017 23.91 0.15 0.6313131313131313 06.Sept.2017 23.76 -0.09 -0.37735849056603776 05.Sept.2017 23.85 0.04 0.16799664006719867 04.Sept.2017 23.81 -0.12 -0.5014625992478061 01.Sept.2017 23.93 0.21 0.8853288364249579 31.Aug.2017 23.72 0.24 1.0221465076660987 30.Aug.2017 23.48 0.23 0.989247311827957 29.Aug.2017 23.25 -0.26 -1.105912377711612 28.Aug.2017 23.51 -0.18 -0.7598142676234698 25.Aug.2017 23.69 0.04 0.16913319238900634 24.Aug.2017 23.65 0.07 0.2968617472434266 23.Aug.2017 23.58 -0.02 -0.0847457627118644 22.Aug.2017 23.6 0.2 0.8547008547008547 21.Aug.2017 23.4 -0.08 -0.34071550255536626 18.Aug.2017 23.48 -0.29 -1.2200252419015565 17.Aug.2017 23.77 0.01 0.04208754208754209 16.Aug.2017 23.76 0.29 1.2356199403493822 14.Aug.2017 23.47 0.25 1.0766580534022394 11.Aug.2017 23.22 -0.29 -1.2335176520629518 10.Aug.2017 23.51 -0.19 -0.8016877637130801 09.Aug.2017 23.7 -0.05 -0.21052631578947367 08.Aug.2017 23.75 -0.01 -0.04208754208754209 07.Aug.2017 23.76 0 0 04.Aug.2017 23.76 0.21 0.89171974522293 03.Aug.2017 23.55 -0.02 -0.0848536274925753 02.Aug.2017 23.57 -0.01 -0.04240882103477523 01.Aug.2017 23.58 0.02 0.08488964346349745 31.Jul.2017 23.56 -0.04 -0.1694915254237288 28.Jul.2017 23.6 -0.16 -0.6734006734006734 27.Jul.2017 23.76 -0.08 -0.33557046979865773 26.Jul.2017 23.84 0.22 0.9314140558848434 25.Jul.2017 23.62 -0.02 -0.08460236886632826 24.Jul.2017 23.64 -0.02 -0.08453085376162299 21.Jul.2017 23.66 -0.34 -1.4166666666666667 20.Jul.2017 24 0.02 0.08340283569641367 19.Jul.2017 23.98 0.16 0.6717044500419815 18.Jul.2017 23.82 -0.25 -1.038637307852098 17.Jul.2017 24.07 0.05 0.20815986677768525 14.Jul.2017 24.02 0.07 0.29227557411273486 13.Jul.2017 23.95 0.11 0.46140939597315433 12.Jul.2017 23.84 0.32 1.3605442176870748 11.Jul.2017 23.52 -0.05 -0.21213406873143828 10.Jul.2017 23.57 0.09 0.3833049403747871 07.Jul.2017 23.48 0.07 0.299017513882956 06.Jul.2017 23.41 -0.29 -1.2236286919831223 05.Jul.2017 23.7 0.06 0.25380710659898476 04.Jul.2017 23.64 -0.04 -0.16891891891891891 03.Jul.2017 23.68 0.1 0.42408821034775235 30.Jun.2017 23.58 0.08 0.3404255319148936 29.Jun.2017 23.5 -0.32 -1.343408900083963 28.Jun.2017 23.82 -0.12 -0.5012531328320802 27.Jun.2017 23.94 -0.38 -1.5625 26.Jun.2017 24.32 0.22 0.9128630705394191 22.Jun.2017 24.1 -0.03 -0.12432656444260257 21.Jun.2017 24.13 -0.14 -0.57684384013185 20.Jun.2017 24.27 -0.01 -0.04118616144975288 19.Jun.2017 24.28 0.24 0.9983361064891847 16.Jun.2017 24.04 0.29 1.2210526315789474 15.Jun.2017 23.75 -0.28 -1.165210153974199 14.Jun.2017 24.03 0.12 0.5018820577164367 13.Jun.2017 23.91 0.25 1.0566356720202874 12.Jun.2017 23.66 -0.39 -1.6216216216216217 09.Jun.2017 24.05 0.16 0.6697362913352868 08.Jun.2017 23.89 -0.09 -0.37531276063386154 07.Jun.2017 23.98 0.07 0.2927645336679214 06.Jun.2017 23.91 -0.14 -0.5821205821205822 02.Jun.2017 24.05 0.1 0.4175365344467641 01.Jun.2017 23.95 0.07 0.2931323283082077 31.May.2017 23.88 0.11 0.4627681952040387 30.May.2017 23.77 -0.05 -0.20990764063811923 29.May.2017 23.82 -0.03 -0.12578616352201258 26.May.2017 23.85 0.18 0.7604562737642585 24.May.2017 23.67 0.02 0.08456659619450317 23.May.2017 23.65 0.04 0.16941973739940702 22.May.2017 23.61 -0.01 -0.04233700254022015 19.May.2017 23.62 0.19 0.8109261630388391 18.May.2017 23.43 -0.2 -0.8463817181548878 17.May.2017 23.63 -0.27 -1.1297071129707112 16.May.2017 23.9 0.05 0.20964360587002095 15.May.2017 23.85 0.07 0.2943650126156434 12.May.2017 23.78 -0.07 -0.29350104821802936 11.May.2017 23.85 -0.09 -0.37593984962406013 10.May.2017 23.94 -0.03 -0.1251564455569462 09.May.2017 23.97 0.08 0.3348681456676434 08.May.2017 23.89 0.02 0.08378718056137412 05.May.2017 23.87 0.18 0.7598142676234698 04.May.2017 23.69 0.09 0.3813559322033898 03.May.2017 23.6 0.05 0.21231422505307856 02.May.2017 23.55 0.17 0.7271171941830624 28.Apr.2017 23.38 0.02 0.08561643835616438 27.Apr.2017 23.36 0.05 0.2145002145002145 26.Apr.2017 23.31 0.04 0.17189514396218306 25.Apr.2017 23.27 0.26 1.1299435028248588 24.Apr.2017 23.01 0.52 2.3121387283236996 21.Apr.2017 22.49 0.11 0.4915102770330652 20.Apr.2017 22.38 -0.02 -0.08928571428571429 19.Apr.2017 22.4 0.06 0.26857654431512984 18.Apr.2017 22.34 -0.15 -0.6669630947087595 13.Apr.2017 22.49 -0.08 -0.35445281346920693 12.Apr.2017 22.57 0.04 0.1775410563692854 11.Apr.2017 22.53 0.04 0.17785682525566918 10.Apr.2017 22.49 0.09 0.4017857142857143 07.Apr.2017 22.4 0.01 0.044662795891022775 06.Apr.2017 22.39 -0.01 -0.044642857142857144 05.Apr.2017 22.4 0.05 0.22371364653243847 04.Apr.2017 22.35 -0.02 -0.08940545373267769 03.Apr.2017 22.37 0.02 0.0894854586129754 31.Mar.2017 22.35 0.05 0.2242152466367713 30.Mar.2017 22.3 0.1 0.45045045045045046 29.Mar.2017 22.2 0.07 0.3163126976954361 28.Mar.2017 22.13 0.12 0.5452067242162654 27.Mar.2017 22.01 -0.17 -0.7664562669071235 24.Mar.2017 22.18 0.08 0.36199095022624433 23.Mar.2017 22.1 0.22 1.0054844606946984 22.Mar.2017 21.88 -0.23 -1.0402532790592491 21.Mar.2017 22.11 -0.07 -0.3155996393146979 20.Mar.2017 22.18 0.06 0.27124773960216997 17.Mar.2017 22.12 0.05 0.22655188038060717 16.Mar.2017 22.07 0.17 0.776255707762557 15.Mar.2017 21.9 0.07 0.320659642693541 14.Mar.2017 21.83 -0.01 -0.045787545787545784 13.Mar.2017 21.84 0.01 0.04580852038479157 10.Mar.2017 21.83 0.12 0.5527406725011516 09.Mar.2017 21.71 -0.01 -0.04604051565377532 08.Mar.2017 21.72 0.01 0.046061722708429294 07.Mar.2017 21.71 -0.01 -0.04604051565377532 06.Mar.2017 21.72 -0.04 -0.18382352941176472 03.Mar.2017 21.76 -0.08 -0.3663003663003663 02.Mar.2017 21.84 -0.03 -0.13717421124828533 01.Mar.2017 21.87 0.31 1.437847866419295 28.Feb.2017 21.56 0.05 0.23245002324500233 27.Feb.2017 21.51 -0.02 -0.09289363678588017 24.Feb.2017 21.53 -0.24 -1.1024345429490123 23.Feb.2017 21.77 0.05 0.2302025782688766 22.Feb.2017 21.72 -0.03 -0.13793103448275862 21.Feb.2017 21.75 0.14 0.6478482184173994 20.Feb.2017 21.61 0.09 0.41821561338289964 17.Feb.2017 21.52 -0.07 -0.3242241778601204 16.Feb.2017 21.59 -0.02 -0.09254974548819991 15.Feb.2017 21.61 0.06 0.27842227378190254 14.Feb.2017 21.55 -0.03 -0.13901760889712697 13.Feb.2017 21.58 0.22 1.0299625468164795 10.Feb.2017 21.36 0.09 0.4231311706629055 09.Feb.2017 21.27 0.17 0.8056872037914692 08.Feb.2017 21.1 -0.06 -0.2835538752362949 07.Feb.2017 21.16 0.02 0.0946073793755913 06.Feb.2017 21.14 -0.13 -0.611189468735308 03.Feb.2017 21.27 0.06 0.2828854314002829 02.Feb.2017 21.21 0.04 0.1889466225791214 01.Feb.2017 21.17 0.06 0.28422548555187116 31.Jan.2017 21.11 -0.01 -0.04734848484848485 30.Jan.2017 21.12 -0.12 -0.5649717514124294 27.Jan.2017 21.24 -0.08 -0.37523452157598497 26.Jan.2017 21.32 0.12 0.5660377358490566 25.Jan.2017 21.2 0.3 1.4354066985645932 24.Jan.2017 20.9 -0.01 -0.04782400765184122 23.Jan.2017 20.91 -0.07 -0.3336510962821735 20.Jan.2017 20.98 -0.03 -0.14278914802475012 19.Jan.2017 21.01 0.13 0.6226053639846744 18.Jan.2017 20.88 0.03 0.14388489208633093 17.Jan.2017 20.85 -0.09 -0.4297994269340974 16.Jan.2017 20.94 -0.07 -0.3331746787244169 13.Jan.2017 21.01 0.11 0.5263157894736842 12.Jan.2017 20.9 -0.08 -0.3813155386081983 11.Jan.2017 20.98 0.15 0.7201152184349496 10.Jan.2017 20.83 -0.03 -0.14381591562799617 09.Jan.2017 20.86 -0.03 -0.14360938247965535 06.Jan.2017 20.89 0 0 05.Jan.2017 20.89 0.05 0.2399232245681382 04.Jan.2017 20.84 -0.13 -0.619933237958989 03.Jan.2017 20.97 0.09 0.43103448275862066 02.Jan.2017 20.88 0.18 0.8695652173913043 30.Dec.2016 20.7 0.01 0.04833252779120348 29.Dec.2016 20.69 0.01 0.048355899419729204 28.Dec.2016 20.68 0 0 27.Dec.2016 20.68 0.04 0.1937984496124031 23.Dec.2016 20.64 0.07 0.3403014098201264 22.Dec.2016 20.57 0 0 21.Dec.2016 20.57 -0.03 -0.14563106796116504 20.Dec.2016 20.6 0.04 0.19455252918287938 19.Dec.2016 20.56 0.08 0.390625 16.Dec.2016 20.48 0.17 0.8370260955194485 15.Dec.2016 20.31 0.08 0.3954522985664854 14.Dec.2016 20.23 -0.08 -0.39389463318562284 13.Dec.2016 20.31 0.09 0.44510385756676557 12.Dec.2016 20.22 0 0 09.Dec.2016 20.22 0.21 1.0494752623688155 08.Dec.2016 20.01 0.21 1.0606060606060606 07.Dec.2016 19.8 0.14 0.7121057985757884 06.Dec.2016 19.66 0.06 0.30612244897959184 05.Dec.2016 19.6 0.12 0.6160164271047228 02.Dec.2016 19.48 -0.11 -0.5615109749872383 01.Dec.2016 19.59 -0.18 -0.9104704097116844 30.Nov.2016 19.77 0.11 0.5595116988809766 29.Nov.2016 19.66 0 0 28.Nov.2016 19.66 -0.04 -0.20304568527918782 25.Nov.2016 19.7 0.06 0.3054989816700611 24.Nov.2016 19.64 0.14 0.717948717948718 23.Nov.2016 19.5 -0.17 -0.8642602948652771 22.Nov.2016 19.67 0.06 0.3059663437021928 21.Nov.2016 19.61 0.01 0.05102040816326531 18.Nov.2016 19.6 0.08 0.4098360655737705 17.Nov.2016 19.52 0.11 0.5667181865018032 16.Nov.2016 19.41 0.11 0.5699481865284974 15.Nov.2016 19.3 0.02 0.1037344398340249 14.Nov.2016 19.28 -0.06 -0.31023784901758017 11.Nov.2016 19.34 -0.21 -1.0741687979539642 10.Nov.2016 19.55 0.04 0.20502306509482318 09.Nov.2016 19.51 0.22 1.1404872991187143 08.Nov.2016 19.29 0 0 07.Nov.2016 19.29 0.22 1.1536444677503932 04.Nov.2016 19.07 -0.24 -1.2428793371310203 03.Nov.2016 19.31 0 0 02.Nov.2016 19.31 -0.41 -2.079107505070994 31.Oct.2016 19.72 0 0 28.Oct.2016 19.72 -0.16 -0.8048289738430584 27.Oct.2016 19.88 0.05 0.2521432173474534 26.Oct.2016 19.83 -0.3 -1.4903129657228018 25.Oct.2016 20.13 -0.05 -0.24777006937561943 24.Oct.2016 20.18 0.06 0.2982107355864811 21.Oct.2016 20.12 -0.03 -0.1488833746898263 20.Oct.2016 20.15 0.06 0.2986560477849676 19.Oct.2016 20.09 0.04 0.19950124688279303 18.Oct.2016 20.05 0.27 1.365015166835187 17.Oct.2016 19.78 -0.16 -0.802407221664995 14.Oct.2016 19.94 0.37 1.890648952478283 13.Oct.2016 19.57 -0.23 -1.1616161616161615 12.Oct.2016 19.8 -0.11 -0.5524861878453039 11.Oct.2016 19.91 -0.05 -0.250501002004008 10.Oct.2016 19.96 0.13 0.6555723651033787 07.Oct.2016 19.83 -0.25 -1.245019920318725 06.Oct.2016 20.08 -0.08 -0.3968253968253968 05.Oct.2016 20.16 -0.14 -0.6896551724137931 04.Oct.2016 20.3 0.15 0.7444168734491315 03.Oct.2016 20.15 0.1 0.49875311720698257 30.Sept.2016 20.05 -0.18 -0.8897676717745922 29.Sept.2016 20.23 -0.04 -0.1973359644795264 28.Sept.2016 20.27 0.21 1.0468594217347955 27.Sept.2016 20.06 -0.05 -0.2486325211337643 26.Sept.2016 20.11 -0.25 -1.2278978388998036 23.Sept.2016 20.36 -0.21 -1.0209042294603792 22.Sept.2016 20.57 0.3 1.480019733596448 21.Sept.2016 20.27 0 0 20.Sept.2016 20.27 0.07 0.3465346534653465 19.Sept.2016 20.2 0.21 1.0505252626313157 16.Sept.2016 19.99 0 0 15.Sept.2016 19.99 -0.09 -0.448207171314741 14.Sept.2016 20.08 0 0 13.Sept.2016 20.08 0.07 0.3498250874562719 12.Sept.2016 20.01 -0.22 -1.0874938210578349 09.Sept.2016 20.23 -0.24 -1.172447484123107 08.Sept.2016 20.47 -0.2 -0.9675858732462506 07.Sept.2016 20.67 0.05 0.24248302618816683 06.Sept.2016 20.62 -0.04 -0.1936108422071636 05.Sept.2016 20.66 0.18 0.87890625 02.Sept.2016 20.48 0.09 0.4413928396272683 01.Sept.2016 20.39 -0.02 -0.09799118079372857 31.Aug.2016 20.41 -0.12 -0.5845104724792985 30.Aug.2016 20.53 0.14 0.6866110838646395 29.Aug.2016 20.39 0.01 0.04906771344455348 26.Aug.2016 20.38 0.01 0.049091801669121256 25.Aug.2016 20.37 -0.15 -0.7309941520467836 24.Aug.2016 20.52 -0.03 -0.145985401459854 23.Aug.2016 20.55 0.21 1.0324483775811208 22.Aug.2016 20.34 0.1 0.49407114624505927 19.Aug.2016 20.24 -0.16 -0.7843137254901961 18.Aug.2016 20.4 0.1 0.49261083743842365 17.Aug.2016 20.3 -0.24 -1.1684518013631937 16.Aug.2016 20.54 -0.13 -0.6289308176100629 12.Aug.2016 20.67 0.01 0.0484027105517909 11.Aug.2016 20.66 0.17 0.8296730112249878 10.Aug.2016 20.49 0.02 0.09770395701025891 09.Aug.2016 20.47 0.17 0.8374384236453202 08.Aug.2016 20.3 -0.02 -0.0984251968503937 05.Aug.2016 20.32 0.15 0.7436787307882995 04.Aug.2016 20.17 0.12 0.5985037406483791 03.Aug.2016 20.05 -0.16 -0.7916872835230084 02.Aug.2016 20.21 -0.16 -0.7854688267059401 01.Aug.2016 20.37 0 0 29.Jul.2016 20.37 -0.06 -0.2936857562408223 28.Jul.2016 20.43 0 0 27.Jul.2016 20.43 0.07 0.343811394891945 26.Jul.2016 20.36 0.08 0.39447731755424065 25.Jul.2016 20.28 0.04 0.1976284584980237 22.Jul.2016 20.24 0.06 0.29732408325074333 21.Jul.2016 20.18 -0.04 -0.19782393669634027 20.Jul.2016 20.22 0.17 0.8478802992518704 19.Jul.2016 20.05 0.04 0.19990004997501248 18.Jul.2016 20.01 -0.02 -0.09985022466300549 15.Jul.2016 20.03 -0.05 -0.24900398406374502 14.Jul.2016 20.08 0.1 0.5005005005005005 13.Jul.2016 19.98 0.03 0.15037593984962405 12.Jul.2016 19.95 0.17 0.8594539939332659 11.Jul.2016 19.78 0.33 1.6966580976863752 08.Jul.2016 19.45 0.15 0.7772020725388601 07.Jul.2016 19.3 0.3 1.5789473684210527 06.Jul.2016 19 -0.32 -1.6563146997929608 05.Jul.2016 19.32 -0.32 -1.629327902240326 04.Jul.2016 19.64 -0.14 -0.7077856420626896 01.Jul.2016 19.78 0.28 1.435897435897436 30.Jun.2016 19.5 0.14 0.7231404958677686 29.Jun.2016 19.36 0.31 1.627296587926509 28.Jun.2016 19.05 0.42 2.254428341384863 27.Jun.2016 18.63 -0.84 -4.314329738058552 24.Jun.2016 19.47 -0.79 -3.8993089832181638 22.Jun.2016 20.26 0.08 0.39643211100099107 21.Jun.2016 20.18 0.13 0.6483790523690773 20.Jun.2016 20.05 0.59 3.0318602261048304 17.Jun.2016 19.46 0.27 1.4069828035435124 16.Jun.2016 19.19 -0.33 -1.6905737704918034 15.Jun.2016 19.52 0.06 0.30832476875642345 14.Jun.2016 19.46 -0.28 -1.4184397163120568 13.Jun.2016 19.74 -0.32 -1.5952143569292123 10.Jun.2016 20.06 -0.48 -2.3369036027263874 09.Jun.2016 20.54 -0.15 -0.7249879168680522 08.Jun.2016 20.69 -0.04 -0.1929570670525808 07.Jun.2016 20.73 0.23 1.1219512195121952 06.Jun.2016 20.5 0.04 0.19550342130987292 03.Jun.2016 20.46 -0.17 -0.8240426563257393 02.Jun.2016 20.63 0.02 0.09704027171276079 01.Jun.2016 20.61 -0.14 -0.6746987951807228 31.May.2016 20.75 0.01 0.048216007714561235 30.May.2016 20.74 0.05 0.2416626389560174 27.May.2016 20.69 0.08 0.38816108685104317 26.May.2016 20.61 -0.01 -0.04849660523763336 25.May.2016 20.62 0.24 1.1776251226692835 24.May.2016 20.38 0.26 1.2922465208747516 23.May.2016 20.12 0.07 0.3491271820448878 20.May.2016 20.05 0.18 0.9058882737795672 19.May.2016 19.87 0.01 0.050352467270896276 18.May.2016 19.86 0.04 0.20181634712411706 17.May.2016 19.82 -0.01 -0.05042864346949067 13.May.2016 19.83 0 0 12.May.2016 19.83 0.1 0.5068423720223011 11.May.2016 19.73 -0.09 -0.45408678102926336 10.May.2016 19.82 0.14 0.7113821138211383 09.May.2016 19.68 0.23 1.1825192802056554 06.May.2016 19.45 -0.04 -0.20523345305284763 04.May.2016 19.49 -0.17 -0.8646998982706002 03.May.2016 19.66 -0.23 -1.1563599798893918 02.May.2016 19.89 -0.03 -0.15060240963855423 29.Apr.2016 19.92 -0.21 -1.0432190760059612 28.Apr.2016 20.13 -0.01 -0.04965243296921549 27.Apr.2016 20.14 0.14 0.7 26.Apr.2016 20 0.07 0.35122930255895635 25.Apr.2016 19.93 -0.07 -0.35 22.Apr.2016 20 0.03 0.15022533800701052 21.Apr.2016 19.97 -0.13 -0.6467661691542289 20.Apr.2016 20.1 -0.11 -0.5442850074220683 19.Apr.2016 20.21 0.29 1.4558232931726907 18.Apr.2016 19.92 -0.02 -0.10030090270812438 15.Apr.2016 19.94 -0.03 -0.15022533800701052 14.Apr.2016 19.97 0.03 0.15045135406218657 13.Apr.2016 19.94 0.38 1.9427402862985685 12.Apr.2016 19.56 -0.12 -0.6097560975609756 11.Apr.2016 19.68 0.01 0.05083884087442806 08.Apr.2016 19.67 0.07 0.35714285714285715 07.Apr.2016 19.6 0.02 0.10214504596527069 06.Apr.2016 19.58 0.01 0.05109862033725089 05.Apr.2016 19.57 -0.28 -1.4105793450881612 04.Apr.2016 19.85 0.21 1.0692464358452138 01.Apr.2016 19.64 -0.19 -0.9581442259203228 31.Mar.2016 19.83 -0.18 -0.8995502248875562 30.Mar.2016 20.01 0.36 1.83206106870229 29.Mar.2016 19.65 0 0 24.Mar.2016 19.65 -0.11 -0.5566801619433198 23.Mar.2016 19.76 0.14 0.7135575942915392 22.Mar.2016 19.62 0.04 0.20429009193054137 21.Mar.2016 19.58 -0.01 -0.05104645227156713 18.Mar.2016 19.59 -0.01 -0.05102040816326531 17.Mar.2016 19.6 -0.18 -0.910010111223458 16.Mar.2016 19.78 -0.01 -0.050530570995452245 15.Mar.2016 19.79 -0.16 -0.8020050125313283 14.Mar.2016 19.95 0.15 0.7575757575757576 11.Mar.2016 19.8 -0.08 -0.4024144869215292 10.Mar.2016 19.88 0.19 0.9649568308786186 09.Mar.2016 19.69 0.15 0.7676560900716479 08.Mar.2016 19.54 -0.1 -0.5091649694501018 07.Mar.2016 19.64 -0.12 -0.6072874493927125 04.Mar.2016 19.76 0.09 0.45754956786985257 03.Mar.2016 19.67 -0.08 -0.4050632911392405 02.Mar.2016 19.75 0 0 01.Mar.2016 19.75 0.32 1.6469377251672672 29.Feb.2016 19.43 0.01 0.05149330587023687 26.Feb.2016 19.42 0.24 1.251303441084463 25.Feb.2016 19.18 0.41 2.1843367075119873 24.Feb.2016 18.77 -0.6 -3.097573567372225 23.Feb.2016 19.37 -0.01 -0.05159958720330237 22.Feb.2016 19.38 0.39 2.0537124802527646 19.Feb.2016 18.99 -0.24 -1.24804992199688 18.Feb.2016 19.23 0.24 1.263823064770932 17.Feb.2016 18.99 0.4 2.1516944593867673 16.Feb.2016 18.59 -0.13 -0.6944444444444444 15.Feb.2016 18.72 0.75 4.173622704507513 12.Feb.2016 17.97 -0.02 -0.11117287381878821 11.Feb.2016 17.99 -0.47 -2.5460455037919827 10.Feb.2016 18.46 0.62 3.475336322869955 09.Feb.2016 17.84 -0.34 -1.87018701870187 08.Feb.2016 18.18 -1.01 -5.2631578947368425 05.Feb.2016 19.19 0.06 0.31364349189754315 04.Feb.2016 19.13 -0.5 -2.547121752419766 03.Feb.2016 19.63 -0.25 -1.2575452716297786 02.Feb.2016 19.88 -0.19 -0.9466865969108121 01.Feb.2016 20.07 -0.02 -0.09955201592832255 29.Jan.2016 20.09 0.28 1.4134275618374559 28.Jan.2016 19.81 -0.16 -0.801201802704056 27.Jan.2016 19.97 0.06 0.30135610246107486 26.Jan.2016 19.91 0.02 0.10055304172951232 25.Jan.2016 19.89 -0.07 -0.35070140280561124 22.Jan.2016 19.96 0.8 4.175365344467641 21.Jan.2016 19.16 0.04 0.20920502092050208 20.Jan.2016 19.12 -0.49 -2.498725140234574 19.Jan.2016 19.61 0.31 1.6062176165803108 18.Jan.2016 19.3 0.03 0.15568240788790866 15.Jan.2016 19.27 -0.44 -2.2323693556570268 14.Jan.2016 19.71 -0.6 -2.9542097488921715 13.Jan.2016 20.31 -0.02 -0.09837678307919331 12.Jan.2016 20.33 0.24 1.1946241911398705 11.Jan.2016 20.09 -0.28 -1.3745704467353952 08.Jan.2016 20.37 0.03 0.14749262536873156 07.Jan.2016 20.34 -0.32 -1.5488867376573088 06.Jan.2016 20.66 -0.26 -1.24282982791587 05.Jan.2016 20.92 0.11 0.5285920230658337 04.Jan.2016 20.81 -0.46 -2.1626704278326283 31.Dec.2015 21.27 -0.07 -0.3280224929709466 30.Dec.2015 21.34 -0.01 -0.0468384074941452 29.Dec.2015 21.35 0.26 1.2328117591275487 28.Dec.2015 21.09 0.01 0.04743833017077799 23.Dec.2015 21.08 0.29 1.3949013949013949 22.Dec.2015 20.79 -0.23 -1.094196003805899 21.Dec.2015 21.02 0.03 0.14292520247737017 18.Dec.2015 20.99 -0.26 -1.223529411764706 17.Dec.2015 21.25 0.3 1.431980906921241 16.Dec.2015 20.95 0.17 0.8180943214629451 15.Dec.2015 20.78 0.3 1.46484375 14.Dec.2015 20.48 -0.02 -0.0975609756097561 11.Dec.2015 20.5 -0.4 -1.9138755980861244 10.Dec.2015 20.9 -0.11 -0.5235602094240838 09.Dec.2015 21.01 -0.13 -0.6149479659413434 08.Dec.2015 21.14 -0.41 -1.902552204176334 07.Dec.2015 21.55 0.31 1.4595103578154425 04.Dec.2015 21.24 -0.19 -0.8866075594960336 03.Dec.2015 21.43 -0.54 -2.4578971324533456 02.Dec.2015 21.97 0.13 0.5952380952380952 01.Dec.2015 21.84 -0.01 -0.04576659038901602 30.Nov.2015 21.85 0.13 0.5985267034990792 27.Nov.2015 21.72 0.09 0.4160887656033287 26.Nov.2015 21.63 0.11 0.5111524163568774 25.Nov.2015 21.52 0.39 1.845716990061524 24.Nov.2015 21.13 -0.32 -1.491841491841492 23.Nov.2015 21.45 -0.08 -0.3715745471435207 20.Nov.2015 21.53 0.06 0.27945971122496505 19.Nov.2015 21.47 0.2 0.9402914903620122 18.Nov.2015 21.27 -0.01 -0.046992481203007516 17.Nov.2015 21.28 0.39 1.8669219722355195 16.Nov.2015 20.89 0.09 0.4326923076923077 13.Nov.2015 20.8 -0.18 -0.8579599618684461 12.Nov.2015 20.98 -0.25 -1.1775788977861517 11.Nov.2015 21.23 0.18 0.8551068883610451 10.Nov.2015 21.05 -0.06 -0.28422548555187116 09.Nov.2015 21.11 -0.11 -0.5183788878416589 06.Nov.2015 21.22 0.02 0.09433962264150944 05.Nov.2015 21.2 0.16 0.7604562737642585 04.Nov.2015 21.04 0.04 0.19047619047619047 03.Nov.2015 21 -0.03 -0.14265335235378032 02.Nov.2015 21.03 0.18 0.8633093525179856 30.Oct.2015 20.85 -0.01 -0.04793863854266539 29.Oct.2015 20.86 -0.05 -0.2391200382592061 28.Oct.2015 20.91 0.16 0.7710843373493976 27.Oct.2015 20.75 -0.11 -0.5273250239693192 26.Oct.2015 20.86 -0.1 -0.4770992366412214 23.Oct.2015 20.96 0.54 2.644466209598433 22.Oct.2015 20.42 0.15 0.740009866798224 21.Oct.2015 20.27 0.05 0.24727992087042533 20.Oct.2015 20.22 -0.01 -0.049431537320810674 19.Oct.2015 20.23 0.07 0.3472222222222222 16.Oct.2015 20.16 0.21 1.0526315789473684 15.Oct.2015 19.95 0.14 0.7067137809187279 14.Oct.2015 19.81 -0.11 -0.5522088353413654 13.Oct.2015 19.92 -0.1 -0.4995004995004995 12.Oct.2015 20.02 -0.12 -0.5958291956305859 09.Oct.2015 20.14 -0.08 -0.39564787339268054 08.Oct.2015 20.22 -0.17 -0.8337420304070623 07.Oct.2015 20.39 -0.14 -0.6819288845591817 06.Oct.2015 20.53 0.21 1.0334645669291338 05.Oct.2015 20.32 0.73 3.7263910158244 02.Oct.2015 19.59 -0.16 -0.810126582278481 01.Oct.2015 19.75 -0.07 -0.35317860746720486 30.Sept.2015 19.82 0.39 2.007205352547607 29.Sept.2015 19.43 -0.32 -1.620253164556962 28.Sept.2015 19.75 -0.31 -1.5453639082751744 25.Sept.2015 20.06 0.52 2.661207778915046 24.Sept.2015 19.54 -0.35 -1.7596782302664655 23.Sept.2015 19.89 -0.13 -0.6493506493506493 22.Sept.2015 20.02 -0.42 -2.0547945205479454 21.Sept.2015 20.44 0.29 1.4392059553349876 18.Sept.2015 20.15 -0.4 -1.9464720194647203 17.Sept.2015 20.55 0.07 0.341796875 16.Sept.2015 20.48 0.23 1.1358024691358024 15.Sept.2015 20.25 0.08 0.3966286564204264 14.Sept.2015 20.17 -0.12 -0.5914243469689502 11.Sept.2015 20.29 -0.19 -0.927734375 10.Sept.2015 20.48 -0.32 -1.5384615384615385 09.Sept.2015 20.8 0.3 1.4634146341463414 08.Sept.2015 20.5 0.37 1.8380526577247889 07.Sept.2015 20.13 0.04 0.1991040318566451 04.Sept.2015 20.09 -0.38 -1.8563751831949193 03.Sept.2015 20.47 0.4 1.9930244145490783 02.Sept.2015 20.07 0.2 1.0065425264217414 01.Sept.2015 19.87 -0.51 -2.5024533856722275 31.Aug.2015 20.38 0.02 0.09823182711198428 28.Aug.2015 20.36 -0.02 -0.09813542688910697 27.Aug.2015 20.38 0.37 1.8490754622688657 26.Aug.2015 20.01 0.01 0.05 25.Aug.2015 20 1.1 5.8201058201058204 24.Aug.2015 18.9 -1.59 -7.759882869692533 21.Aug.2015 20.49 -0.47 -2.2423664122137406 20.Aug.2015 20.96 -0.48 -2.2388059701492535 19.Aug.2015 21.44 -0.27 -1.243666513127591 18.Aug.2015 21.71 0.24 1.1178388448998602 17.Aug.2015 21.47 -0.04 -0.18596001859600186 14.Aug.2015 21.51 -0.03 -0.1392757660167131 13.Aug.2015 21.54 0.32 1.5080113100848256 12.Aug.2015 21.22 -0.59 -2.7051811095827603 11.Aug.2015 21.81 -0.19 -0.8636363636363636 10.Aug.2015 22 0.05 0.22779043280182232 07.Aug.2015 21.95 -0.26 -1.170643854119766 06.Aug.2015 22.21 -0.1 -0.44822949350067237 05.Aug.2015 22.31 0.14 0.6314839873703203 04.Aug.2015 22.17 -0.05 -0.22502250225022502 03.Aug.2015 22.22 0.34 1.5539305301645339 31.Jul.2015 21.88 0.1 0.4591368227731864 30.Jul.2015 21.78 -0.02 -0.09174311926605505 29.Jul.2015 21.8 0.23 1.0662957811775615 28.Jul.2015 21.57 0.11 0.5125815470643057 27.Jul.2015 21.46 -0.62 -2.8079710144927534 24.Jul.2015 22.08 0.04 0.18148820326678766 23.Jul.2015 22.04 -0.12 -0.5415162454873647 22.Jul.2015 22.16 -0.13 -0.5832211754149843 21.Jul.2015 22.29 -0.2 -0.889284126278346 20.Jul.2015 22.49 0.14 0.6263982102908278 17.Jul.2015 22.35 0.01 0.044762757385854966 16.Jul.2015 22.34 0.3 1.3611615245009074 15.Jul.2015 22.04 0.19 0.8695652173913043 14.Jul.2015 21.85 -0.02 -0.09144947416552354 13.Jul.2015 21.87 0.41 1.9105312208760485 10.Jul.2015 21.46 0.45 2.1418372203712517 09.Jul.2015 21.01 0.57 2.7886497064579254 08.Jul.2015 20.44 -0.24 -1.1605415860735009 07.Jul.2015 20.68 -0.14 -0.6724303554274735 06.Jul.2015 20.82 -0.26 -1.2333965844402277 03.Jul.2015 21.08 -0.17 -0.8 02.Jul.2015 21.25 -0.24 -1.1167985109353187 01.Jul.2015 21.49 0.46 2.187351402757965 30.Jun.2015 21.03 -0.28 -1.313937118723604 29.Jun.2015 21.31 -0.52 -2.3820430600091616 26.Jun.2015 21.83 0.14 0.6454587367450438 25.Jun.2015 21.69 -0.03 -0.13812154696132597 24.Jun.2015 21.72 0.26 1.211556383970177 22.Jun.2015 21.46 0.48 2.2878932316491896 19.Jun.2015 20.98 0.22 1.0597302504816957 18.Jun.2015 20.76 -0.1 -0.4793863854266539 17.Jun.2015 20.86 -0.11 -0.5245588936576061 16.Jun.2015 20.97 0.14 0.672107537205953 15.Jun.2015 20.83 -0.31 -1.4664143803216652 12.Jun.2015 21.14 -0.42 -1.948051948051948 11.Jun.2015 21.56 0.47 2.2285443338074917 10.Jun.2015 21.09 0.3 1.443001443001443 09.Jun.2015 20.79 -0.13 -0.621414913957935 08.Jun.2015 20.92 -0.16 -0.7590132827324478 05.Jun.2015 21.08 -0.34 -1.5873015873015872 04.Jun.2015 21.42 -0.11 -0.5109150023223409 03.Jun.2015 21.53 -0.01 -0.04642525533890436 02.Jun.2015 21.54 -0.23 -1.056499770326137 01.Jun.2015 21.77 -0.11 -0.5027422303473492 29.May.2015 21.88 -0.18 -0.8159564823209429 28.May.2015 22.06 0.01 0.045351473922902494 27.May.2015 22.05 0.11 0.5013673655423884 26.May.2015 21.94 -0.11 -0.4988662131519274 22.May.2015 22.05 0.05 0.22727272727272727 21.May.2015 22 0.09 0.4107713372889092 20.May.2015 21.91 0 0 19.May.2015 21.91 0.45 2.096924510717614 18.May.2015 21.46 0.01 0.046620046620046623 15.May.2015 21.45 0.11 0.5154639175257731 13.May.2015 21.34 0.13 0.6129184347006129 12.May.2015 21.21 -0.28 -1.3029315960912051 11.May.2015 21.49 0.12 0.5615348619560131 08.May.2015 21.37 0.54 2.5924147863658185 07.May.2015 20.83 0.06 0.2888781896966779 06.May.2015 20.77 -0.41 -1.9357884796978282 05.May.2015 21.18 -0.13 -0.6100422336931018 04.May.2015 21.31 0.13 0.6137865911237016 30.Apr.2015 21.18 -0.21 -0.9817671809256662 29.Apr.2015 21.39 -0.3 -1.3831258644536653 28.Apr.2015 21.69 -0.43 -1.9439421338155516 27.Apr.2015 22.12 0.3 1.374885426214482 24.Apr.2015 21.82 0.05 0.2296738631143776 23.Apr.2015 21.77 -0.05 -0.229147571035747 22.Apr.2015 21.82 -0.09 -0.4107713372889092 21.Apr.2015 21.91 0.27 1.2476894639556377 20.Apr.2015 21.64 0.14 0.6511627906976745 17.Apr.2015 21.5 -0.4 -1.82648401826484 16.Apr.2015 21.9 -0.23 -1.0393131495707184 15.Apr.2015 22.13 0.1 0.45392646391284613 14.Apr.2015 22.03 -0.12 -0.5417607223476298 13.Apr.2015 22.15 0.05 0.22624434389140272 10.Apr.2015 22.1 0.21 0.9593421653723161 09.Apr.2015 21.89 0.21 0.9686346863468634 08.Apr.2015 21.68 0 0 07.Apr.2015 21.68 0.27 1.261092947220925 02.Apr.2015 21.41 0.05 0.2340823970037453 01.Apr.2015 21.36 -0.01 -0.04679457182966776 31.Mar.2015 21.37 -0.26 -1.2020342117429497 30.Mar.2015 21.63 0.35 1.644736842105263 27.Mar.2015 21.28 0.37 1.7694882831181253 26.Mar.2015 20.91 -0.4 -1.8770530267480057 25.Mar.2015 21.31 -0.22 -1.0218300046446818 24.Mar.2015 21.53 0.17 0.795880149812734 23.Mar.2015 21.36 -0.17 -0.7895959126799814 20.Mar.2015 21.53 0.28 1.3176470588235294 19.Mar.2015 21.25 0.07 0.3305004721435316 18.Mar.2015 21.18 0.07 0.33159639981051636 17.Mar.2015 21.11 -0.3 -1.4012143858010275 16.Mar.2015 21.41 0.37 1.758555133079848 13.Mar.2015 21.04 0.11 0.5255613951266125 12.Mar.2015 20.93 0.14 0.6734006734006734 11.Mar.2015 20.79 0.27 1.3157894736842106 10.Mar.2015 20.52 0 0 09.Mar.2015 20.52 -0.09 -0.4366812227074236 06.Mar.2015 20.61 0.07 0.34079844206426485 05.Mar.2015 20.54 0.3 1.482213438735178 04.Mar.2015 20.24 -0.1 -0.4916420845624385 03.Mar.2015 20.34 -0.05 -0.24521824423737126 02.Mar.2015 20.39 0.04 0.19656019656019655 27.Feb.2015 20.35 0.09 0.4442250740375123 26.Feb.2015 20.26 0.19 0.9466865969108121 25.Feb.2015 20.07 0.01 0.049850448654037885 24.Feb.2015 20.06 -0.01 -0.04982561036372696 23.Feb.2015 20.07 0.29 1.4661274014155712 20.Feb.2015 19.78 0.05 0.25342118601115055 19.Feb.2015 19.73 0.14 0.7146503318019398 18.Feb.2015 19.59 0.19 0.979381443298969 17.Feb.2015 19.4 0.05 0.25839793281653745 16.Feb.2015 19.35 -0.05 -0.25773195876288657 13.Feb.2015 19.4 0.16 0.8316008316008316 12.Feb.2015 19.24 0.11 0.575013068478829 11.Feb.2015 19.13 0 0 10.Feb.2015 19.13 0.26 1.377848436671966 09.Feb.2015 18.87 -0.16 -0.8407777193904361 06.Feb.2015 19.03 0.05 0.26343519494204426 05.Feb.2015 18.98 -0.12 -0.6282722513089005 04.Feb.2015 19.1 0.03 0.15731515469323545 03.Feb.2015 19.07 0.2 1.0598834128245893 02.Feb.2015 18.87 -0.21 -1.10062893081761 30.Jan.2015 19.08 0.03 0.15748031496062992 29.Jan.2015 19.05 -0.06 -0.3139717425431711 28.Jan.2015 19.11 0.09 0.47318611987381703 27.Jan.2015 19.02 -0.15 -0.7824726134585289 26.Jan.2015 19.17 0.07 0.36649214659685864 23.Jan.2015 19.1 0.47 2.522812667740204 22.Jan.2015 18.63 0.18 0.975609756097561 21.Jan.2015 18.45 -0.09 -0.4854368932038835 20.Jan.2015 18.54 0.03 0.1620745542949757 19.Jan.2015 18.51 0.29 1.5916575192096598 16.Jan.2015 18.22 0.07 0.3856749311294766 15.Jan.2015 18.15 0.31 1.7376681614349776 14.Jan.2015 17.84 -0.2 -1.1086474501108647 13.Jan.2015 18.04 0.46 2.616609783845279 12.Jan.2015 17.58 -0.03 -0.17035775127768313 09.Jan.2015 17.61 0.08 0.45636052481460354 08.Jan.2015 17.53 0.2 1.154068090017311 07.Jan.2015 17.33 -0.05 -0.28768699654775604 06.Jan.2015 17.38 -0.05 -0.2868617326448652 05.Jan.2015 17.43 -0.26 -1.4697569248162803 02.Jan.2015 17.69 0.08 0.4542873367404884 31.Dec.2014 17.61 0.01 0.056818181818181816 30.Dec.2014 17.6 -0.04 -0.22675736961451248 29.Dec.2014 17.64 -- -- 23.Dec.2014 17.73 0.08 0.45325779036827196 22.Dec.2014 17.65 0.18 1.0303377218088152 19.Dec.2014 17.47 -0.02 -0.11435105774728416 18.Dec.2014 17.49 0.42 2.460456942003515 17.Dec.2014 17.07 0.23 1.3657957244655583 16.Dec.2014 16.84 -0.27 -1.5780245470485097 15.Dec.2014 17.11 -0.38 -2.172670097198399 12.Dec.2014 17.49 -0.14 -0.7941009642654566 11.Dec.2014 17.63 -0.02 -0.11331444759206799 10.Dec.2014 17.65 -0.11 -0.6193693693693694 09.Dec.2014 17.76 -0.39 -2.1487603305785123 08.Dec.2014 18.15 -0.01 -0.05506607929515418 05.Dec.2014 18.16 0.3 1.6797312430011198 04.Dec.2014 17.86 -0.12 -0.6674082313681868 03.Dec.2014 17.98 0.08 0.44692737430167595 02.Dec.2014 17.9 0.06 0.336322869955157 01.Dec.2014 17.84 -0.08 -0.44642857142857145 28.Nov.2014 17.92 0.05 0.27979854504756574 27.Nov.2014 17.87 0.15 0.8465011286681715 26.Nov.2014 17.72 -0.03 -0.16901408450704225 25.Nov.2014 17.75 0.11 0.6235827664399093 24.Nov.2014 17.64 0.08 0.45558086560364464 21.Nov.2014 17.56 0.35 2.0337013364323067 20.Nov.2014 17.21 -0.13 -0.7497116493656286 19.Nov.2014 17.34 0.05 0.2891844997108155 18.Nov.2014 17.29 0.22 1.2888107791446983 17.Nov.2014 17.07 -0.02 -0.11702750146284377 14.Nov.2014 17.09 0 0 13.Nov.2014 17.09 0.03 0.17584994138335286 12.Nov.2014 17.06 -0.13 -0.7562536358347877 11.Nov.2014 17.19 0.08 0.46756282875511396 10.Nov.2014 17.11 0.05 0.29308323563892147 07.Nov.2014 17.06 -0.3 -1.728110599078341 06.Nov.2014 17.36 0.09 0.5211349160393747 05.Nov.2014 17.27 0.12 0.6997084548104956 04.Nov.2014 17.15 -0.03 -0.17462165308498254 03.Nov.2014 17.18 -0.1 -0.5787037037037037 31.Oct.2014 17.28 0.43 2.5519287833827895 30.Oct.2014 16.85 0 0 29.Oct.2014 16.85 0.04 0.2379535990481856 28.Oct.2014 16.81 0.16 0.960960960960961 27.Oct.2014 16.65 -0.09 -0.5376344086021505 24.Oct.2014 16.74 0.07 0.41991601679664065 23.Oct.2014 16.67 0.08 0.4822182037371911 22.Oct.2014 16.59 0.22 1.3439218081857056 21.Oct.2014 16.37 0.33 2.057356608478803 20.Oct.2014 16.04 0.05 0.31269543464665417 17.Oct.2014 15.99 0.46 2.962009014810045 16.Oct.2014 15.53 -0.25 -1.5842839036755387 15.Oct.2014 15.78 -0.32 -1.9875776397515528 14.Oct.2014 16.1 -0.13 -0.8009858287122612 13.Oct.2014 16.23 -0.09 -0.5514705882352942 10.Oct.2014 16.32 -0.19 -1.150817686250757 09.Oct.2014 16.51 -0.04 -0.24169184290030213 08.Oct.2014 16.55 -0.24 -1.429422275163788 07.Oct.2014 16.79 -0.38 -2.21316249271986 06.Oct.2014 17.17 0.06 0.3506721215663355 03.Oct.2014 17.11 0.02 0.11702750146284377 02.Oct.2014 17.09 -0.23 -1.327944572748268 01.Oct.2014 17.32 -0.01 -0.05770340450086555 30.Sept.2014 17.33 0.13 0.7558139534883721 29.Sept.2014 17.2 -0.11 -0.635470826112074 26.Sept.2014 17.31 -0.03 -0.17301038062283736 25.Sept.2014 17.34 0.06 0.3472222222222222 24.Sept.2014 17.28 -0.05 -0.28851702250432776 23.Sept.2014 17.33 -0.27 -1.5340909090909092 22.Sept.2014 17.6 -0.03 -0.17016449234259784 19.Sept.2014 17.63 0.05 0.2844141069397042 18.Sept.2014 17.58 0.17 0.9764503159103963 17.Sept.2014 17.41 0.16 0.927536231884058 16.Sept.2014 17.25 -0.11 -0.6336405529953917 15.Sept.2014 17.36 -0.02 -0.11507479861910241 12.Sept.2014 17.38 0.01 0.057570523891767415 11.Sept.2014 17.37 0.04 0.2308136180034622 10.Sept.2014 17.33 -0.07 -0.40229885057471265 09.Sept.2014 17.4 -0.05 -0.28653295128939826 08.Sept.2014 17.45 0 0 05.Sept.2014 17.45 0.01 0.05733944954128441 04.Sept.2014 17.44 0.17 0.9843659525188188 03.Sept.2014 17.27 0.2 1.1716461628588166 02.Sept.2014 17.07 0.01 0.05861664712778429 01.Sept.2014 17.06 0.02 0.11737089201877934 29.Aug.2014 17.04 0 0 28.Aug.2014 17.04 -0.1 -0.5834305717619603 27.Aug.2014 17.14 0.04 0.23391812865497075 26.Aug.2014 17.1 0.13 0.7660577489687684 25.Aug.2014 16.97 0.2 1.1926058437686344 22.Aug.2014 16.77 0.02 0.11940298507462686 21.Aug.2014 16.75 0.17 1.0253317249698433 20.Aug.2014 16.58 -0.04 -0.24067388688327315 19.Aug.2014 16.62 0.15 0.9107468123861566 18.Aug.2014 16.47 0.07 0.4268292682926829 14.Aug.2014 16.4 0.07 0.4286589099816289 13.Aug.2014 16.33 0.01 0.061274509803921566 12.Aug.2014 16.32 0 0 11.Aug.2014 16.32 0.27 1.6822429906542056 08.Aug.2014 16.05 -0.18 -1.1090573012939002 07.Aug.2014 16.23 0.06 0.37105751391465674 06.Aug.2014 16.17 -0.24 -1.4625228519195612 05.Aug.2014 16.41 -0.08 -0.4851425106124924 04.Aug.2014 16.49 -0.06 -0.36253776435045315 01.Aug.2014 16.55 -0.18 -1.0759115361625822 31.Jul.2014 16.73 -0.34 -1.9917984768599883 30.Jul.2014 17.07 -0.07 -0.40840140023337224 29.Jul.2014 17.14 0.09 0.5278592375366569 28.Jul.2014 17.05 -0.13 -0.7566938300349243 25.Jul.2014 17.18 -0.03 -0.17431725740848344 24.Jul.2014 17.21 0.07 0.40840140023337224 23.Jul.2014 17.14 0.06 0.351288056206089 22.Jul.2014 17.08 0.22 1.3048635824436536 21.Jul.2014 16.86 -0.08 -0.4722550177095632 18.Jul.2014 16.94 -0.17 -0.9935710111046172 17.Jul.2014 17.11 -0.04 -0.23323615160349853 16.Jul.2014 17.15 0.14 0.823045267489712 15.Jul.2014 17.01 -0.1 -0.5844535359438925 14.Jul.2014 17.11 0.17 1.0035419126328218 11.Jul.2014 16.94 0.08 0.4744958481613286 10.Jul.2014 16.86 -0.3 -1.7482517482517483 09.Jul.2014 17.16 -0.07 -0.4062681369704005 08.Jul.2014 17.23 -0.29 -1.6552511415525115 07.Jul.2014 17.52 -0.16 -0.9049773755656109 04.Jul.2014 17.68 -0.03 -0.16939582156973462 03.Jul.2014 17.71 0.17 0.9692132269099202 02.Jul.2014 17.54 0.07 0.4006868918145392 01.Jul.2014 17.47 0.1 0.5757052389176741 30.Jun.2014 17.37 -0.03 -0.1724137931034483 27.Jun.2014 17.4 0.04 0.2304147465437788 26.Jun.2014 17.36 -0.08 -0.45871559633027525 25.Jun.2014 17.44 -0.14 -0.7963594994311718 24.Jun.2014 17.58 -0.35 -1.9520356943669828 20.Jun.2014 17.93 -0.06 -0.33351862145636463 19.Jun.2014 17.99 0.11 0.6152125279642058 18.Jun.2014 17.88 0 0 17.Jun.2014 17.88 0.06 0.3367003367003367 16.Jun.2014 17.82 -0.01 -0.056085249579360626 13.Jun.2014 17.83 -0.16 -0.8893829905503057 12.Jun.2014 17.99 -0.03 -0.16648168701442842 11.Jun.2014 18.02 -0.1 -0.5518763796909493 10.Jun.2014 18.12 0.06 0.33222591362126247 06.Jun.2014 18.06 0.14 0.78125 05.Jun.2014 17.92 0.25 1.414827391058291 04.Jun.2014 17.67 0.02 0.11331444759206799 03.Jun.2014 17.65 -0.08 -0.4512126339537507 02.Jun.2014 17.73 0.06 0.3395585738539898 30.May.2014 17.67 0 0 28.May.2014 17.67 0.08 0.4548038658328596 27.May.2014 17.59 0.12 0.6868918145392101 26.May.2014 17.47 0.2 1.1580775911986103 23.May.2014 17.27 0.03 0.1740139211136891 22.May.2014 17.24 0.07 0.40768782760629 21.May.2014 17.17 0.12 0.7038123167155426 20.May.2014 17.05 0.06 0.3531489111241907 19.May.2014 16.99 0.01 0.05889281507656066 16.May.2014 16.98 -0.13 -0.7597895967270601 15.May.2014 17.11 -0.27 -1.5535097813578826 14.May.2014 17.38 -0.05 -0.2868617326448652 13.May.2014 17.43 0.01 0.0574052812858783 12.May.2014 17.42 0.2 1.1614401858304297 09.May.2014 17.22 -0.12 -0.6920415224913494 08.May.2014 17.34 0.14 0.813953488372093 07.May.2014 17.2 -0.01 -0.05810575246949448 06.May.2014 17.21 0.01 0.05813953488372093 05.May.2014 17.2 -0.21 -1.2062033314187248 02.May.2014 17.41 0.04 0.23028209556706966 30.Apr.2014 17.37 -0.06 -0.3442340791738382 29.Apr.2014 17.43 0.19 1.1020881670533642 28.Apr.2014 17.24 -0.06 -0.3468208092485549 25.Apr.2014 17.3 -0.05 -0.2881844380403458 24.Apr.2014 17.35 -0.14 -0.8004574042309891 23.Apr.2014 17.49 0.01 0.057208237986270026 22.Apr.2014 17.48 0.29 1.6870273414776034 17.Apr.2014 17.19 0.18 1.0582010582010581 16.Apr.2014 17.01 0.05 0.294811320754717 15.Apr.2014 16.96 0.09 0.5334914048606995 14.Apr.2014 16.87 -0.11 -0.6478209658421673 11.Apr.2014 16.98 -0.52 -2.9714285714285715 10.Apr.2014 17.5 -0.04 -0.22805017103762829 09.Apr.2014 17.54 0.13 0.7466973004020678 08.Apr.2014 17.41 -0.38 -2.1360314783586283 07.Apr.2014 17.79 -0.23 -1.2763596004439512 04.Apr.2014 18.02 -0.08 -0.4419889502762431 03.Apr.2014 18.1 0.12 0.6674082313681868 02.Apr.2014 17.98 0 0 01.Apr.2014 17.98 0.16 0.8978675645342312 31.Mar.2014 17.82 0.12 0.6779661016949152 28.Mar.2014 17.7 0.13 0.7398975526465567 27.Mar.2014 17.57 -0.01 -0.05688282138794084 26.Mar.2014 17.58 0.16 0.9184845005740528 25.Mar.2014 17.42 0.18 1.0440835266821347 24.Mar.2014 17.24 -0.29 -1.6543069024529378 21.Mar.2014 17.53 0.04 0.22870211549456831 20.Mar.2014 17.49 -0.03 -0.17123287671232876 19.Mar.2014 17.52 -0.04 -0.22779043280182232 18.Mar.2014 17.56 0.23 1.3271783035199076 17.Mar.2014 17.33 0.3 1.7615971814445097 14.Mar.2014 17.03 -0.35 -2.013808975834292 13.Mar.2014 17.38 -0.1 -0.5720823798627003 12.Mar.2014 17.48 -0.23 -1.2987012987012987 11.Mar.2014 17.71 0.19 1.0844748858447488 10.Mar.2014 17.52 -0.22 -1.2401352874859075 07.Mar.2014 17.74 -0.16 -0.8938547486033519 06.Mar.2014 17.9 0.14 0.7882882882882883 05.Mar.2014 17.76 0.08 0.45248868778280543 04.Mar.2014 17.68 0.34 1.9607843137254901 03.Mar.2014 17.34 -0.44 -2.4746906636670416 28.Feb.2014 17.78 0.16 0.9080590238365494 27.Feb.2014 17.62 0.03 0.17055144968732233 26.Feb.2014 17.59 -0.06 -0.33994334277620397 25.Feb.2014 17.65 0.08 0.4553215708594195 24.Feb.2014 17.57 0.06 0.34266133637921187 21.Feb.2014 17.51 0.12 0.6900517538815412 20.Feb.2014 17.39 -0.15 -0.855188141391106 19.Feb.2014 17.54 -0.01 -0.05698005698005698 18.Feb.2014 17.55 -0.04 -0.2274019329164298 17.Feb.2014 17.59 0.02 0.11383039271485487 14.Feb.2014 17.57 0.22 1.2680115273775217 13.Feb.2014 17.35 -0.11 -0.6300114547537228 12.Feb.2014 17.46 0.26 1.5116279069767442 11.Feb.2014 17.2 0.12 0.702576112412178 10.Feb.2014 17.08 0.04 0.2347417840375587 07.Feb.2014 17.04 0.17 1.007705986959099 06.Feb.2014 16.87 0.29 1.7490952955367913 05.Feb.2014 16.58 -0.02 -0.12048192771084337 04.Feb.2014 16.6 -0.1 -0.5988023952095808 03.Feb.2014 16.7 0.12 0.7237635705669482 31.Jan.2014 16.58 -0.2 -1.1918951132300357 30.Jan.2014 16.78 0.2 1.2062726176115801 29.Jan.2014 16.58 -0.2 -1.1918951132300357 28.Jan.2014 16.78 0.14 0.8413461538461539 27.Jan.2014 16.64 -0.21 -1.2462908011869436 24.Jan.2014 16.85 -0.3 -1.749271137026239 23.Jan.2014 17.15 -0.15 -0.8670520231213873 22.Jan.2014 17.3 -0.04 -0.2306805074971165 21.Jan.2014 17.34 0.07 0.4053271569195136 20.Jan.2014 17.27 -0.01 -0.05787037037037037 17.Jan.2014 17.28 0.02 0.11587485515643106 16.Jan.2014 17.26 -0.04 -0.23121387283236994 15.Jan.2014 17.3 0.25 1.466275659824047 14.Jan.2014 17.05 -0.11 -0.6410256410256411 13.Jan.2014 17.16 0.11 0.6451612903225806 10.Jan.2014 17.05 -0.09 -0.5250875145857643 09.Jan.2014 17.14 0.12 0.7050528789659224 08.Jan.2014 17.02 0.13 0.7696862048549438 07.Jan.2014 16.89 0.08 0.4759071980963712 06.Jan.2014 16.81 0.06 0.3582089552238806 03.Jan.2014 16.75 0.06 0.35949670461354105 02.Jan.2014 16.69 -0.06 -0.3582089552238806 31.Dec.2013 16.75 0.02 0.1195457262402869 30.Dec.2013 16.73 0 0 27.Dec.2013 16.73 0.24 1.4554275318374772 23.Dec.2013 16.49 0.1 0.6101281269066504 20.Dec.2013 16.39 0.14 0.8615384615384616 19.Dec.2013 16.25 0.22 1.372426699937617 18.Dec.2013 16.03 0.09 0.5646173149309912 17.Dec.2013 15.94 -0.06 -0.375 16.Dec.2013 16 0.2 1.2658227848101267 13.Dec.2013 15.8 -0.04 -0.25252525252525254 12.Dec.2013 15.84 -0.2 -1.2468827930174564 11.Dec.2013 16.04 0.02 0.12484394506866417 10.Dec.2013 16.02 -0.12 -0.7434944237918215 09.Dec.2013 16.14 0.12 0.7490636704119851 06.Dec.2013 16.02 -0.01 -0.06238303181534623 05.Dec.2013 16.03 0 0 04.Dec.2013 16.03 -0.23 -1.4145141451414514 03.Dec.2013 16.26 -0.2 -1.2150668286755772 02.Dec.2013 16.46 -0.04 -0.24242424242424243 29.Nov.2013 16.5 0.06 0.36496350364963503 28.Nov.2013 16.44 0.06 0.3663003663003663 27.Nov.2013 16.38 0.12 0.7380073800738007 26.Nov.2013 16.26 0 0 25.Nov.2013 16.26 0.12 0.7434944237918215 22.Nov.2013 16.14 0.07 0.4355942750466708 21.Nov.2013 16.07 0.05 0.3121098626716604 20.Nov.2013 16.02 -0.08 -0.4968944099378882 19.Nov.2013 16.1 -0.11 -0.6785934608266502 18.Nov.2013 16.21 0.06 0.3715170278637771 15.Nov.2013 16.15 0.1 0.6230529595015576 14.Nov.2013 16.05 0.16 1.0069225928256764 13.Nov.2013 15.89 -0.19 -1.181592039800995 12.Nov.2013 16.08 -0.06 -0.37174721189591076 11.Nov.2013 16.14 0.15 0.9380863039399625 08.Nov.2013 15.99 -0.2 -1.2353304508956147 07.Nov.2013 16.19 0.11 0.6840796019900498 06.Nov.2013 16.08 0.23 1.4511041009463723 05.Nov.2013 15.85 -0.16 -0.9993753903810119 04.Nov.2013 16.01 0.02 0.12507817385866166 31.Oct.2013 15.99 0.03 0.18796992481203006 30.Oct.2013 15.96 0.06 0.37735849056603776 29.Oct.2013 15.9 0.05 0.31545741324921134 28.Oct.2013 15.85 -0.09 -0.5646173149309912 25.Oct.2013 15.94 -0.08 -0.4993757802746567 24.Oct.2013 16.02 0.02 0.125 23.Oct.2013 16 -0.11 -0.6828057107386716 22.Oct.2013 16.11 0.08 0.4990642545227698 21.Oct.2013 16.03 0.07 0.43859649122807015 18.Oct.2013 15.96 0.15 0.9487666034155597 17.Oct.2013 15.81 -0.02 -0.12634238787113075 16.Oct.2013 15.83 0.09 0.5717916137229987 15.Oct.2013 15.74 0.19 1.2218649517684887 14.Oct.2013 15.55 -0.05 -0.32051282051282054 11.Oct.2013 15.6 0.08 0.5154639175257731 10.Oct.2013 15.52 0.3 1.971090670170828 09.Oct.2013 15.22 -0.11 -0.7175472928897586 08.Oct.2013 15.33 -0.02 -0.13029315960912052 07.Oct.2013 15.35 -0.08 -0.5184705119896306 04.Oct.2013 15.43 0 0 03.Oct.2013 15.43 -0.02 -0.12944983818770225 02.Oct.2013 15.45 0.01 0.06476683937823834 01.Oct.2013 15.44 0.12 0.783289817232376 30.Sept.2013 15.32 -0.11 -0.712896953985742 27.Sept.2013 15.43 -0.04 -0.2585649644473174 26.Sept.2013 15.47 -0.01 -0.06459948320413436 25.Sept.2013 15.48 -0.02 -0.12903225806451613 24.Sept.2013 15.5 0.01 0.0645577792123951 23.Sept.2013 15.49 -0.13 -0.8322663252240717 20.Sept.2013 15.62 0 0 19.Sept.2013 15.62 0.14 0.9043927648578811 18.Sept.2013 15.48 0.03 0.1941747572815534 17.Sept.2013 15.45 -0.05 -0.3225806451612903 16.Sept.2013 15.5 0.15 0.9771986970684039 13.Sept.2013 15.35 -0.02 -0.13012361743656473 12.Sept.2013 15.37 -0.05 -0.324254215304799 11.Sept.2013 15.42 0 0 10.Sept.2013 15.42 0.26 1.7150395778364116 09.Sept.2013 15.16 0.14 0.9320905459387483 06.Sept.2013 15.02 0 0 05.Sept.2013 15.02 0.18 1.2129380053908356 04.Sept.2013 14.84 -0.16 -1.0666666666666667 03.Sept.2013 15 -0.04 -0.26595744680851063 02.Sept.2013 15.04 0.23 1.5530047265361242 30.Aug.2013 14.81 -0.04 -0.26936026936026936 29.Aug.2013 14.85 0.14 0.9517335146159075 28.Aug.2013 14.71 -0.22 -1.4735432016075016 27.Aug.2013 14.93 -0.31 -2.0341207349081363 26.Aug.2013 15.24 -0.07 -0.457217504898759 23.Aug.2013 15.31 0.02 0.13080444735120994 22.Aug.2013 15.29 0.16 1.0575016523463319 21.Aug.2013 15.13 0.06 0.39814200398142 20.Aug.2013 15.07 -0.21 -1.37434554973822 19.Aug.2013 15.28 0.02 0.1310615989515072 16.Aug.2013 15.26 -0.21 -1.3574660633484164 14.Aug.2013 15.47 0.11 0.7161458333333334 13.Aug.2013 15.36 0.02 0.1303780964797914 12.Aug.2013 15.34 -0.05 -0.3248862897985705 09.Aug.2013 15.39 0.1 0.6540222367560498 08.Aug.2013 15.29 0.12 0.7910349373764007 07.Aug.2013 15.17 -0.15 -0.97911227154047 06.Aug.2013 15.32 0.05 0.3274394237066143 05.Aug.2013 15.27 0.04 0.262639527248851 02.Aug.2013 15.23 0.09 0.5944517833553501 01.Aug.2013 15.14 0.13 0.866089273817455 31.Jul.2013 15.01 0.02 0.133422281521014 30.Jul.2013 14.99 0.01 0.06675567423230974 29.Jul.2013 14.98 -0.03 -0.19986675549633579 26.Jul.2013 15.01 -0.03 -0.19946808510638298 25.Jul.2013 15.04 0.01 0.0665335994677312 24.Jul.2013 15.03 0.03 0.2 23.Jul.2013 15 -0.02 -0.13315579227696406 22.Jul.2013 15.02 -0.01 -0.0665335994677312 19.Jul.2013 15.03 -0.05 -0.33156498673740054 18.Jul.2013 15.08 0.09 0.600400266844563 17.Jul.2013 14.99 0.06 0.40187541862022774 16.Jul.2013 14.93 -0.14 -0.9289980092899801 15.Jul.2013 15.07 0.03 0.19946808510638298 12.Jul.2013 15.04 0.02 0.13315579227696406 11.Jul.2013 15.02 0.07 0.4682274247491639 10.Jul.2013 14.95 0.02 0.13395847287340926 09.Jul.2013 14.93 0.05 0.33602150537634407 08.Jul.2013 14.88 0.11 0.7447528774542993 05.Jul.2013 14.77 -0.02 -0.1352265043948614 04.Jul.2013 14.79 0.37 2.5658807212205272 03.Jul.2013 14.42 -0.12 -0.8253094910591472 02.Jul.2013 14.54 -0.05 -0.3427004797806717 01.Jul.2013 14.59 0.2 1.389854065323141 28.Jun.2013 14.39 -0.14 -0.9635237439779766 27.Jun.2013 14.53 0.17 1.1838440111420614 26.Jun.2013 14.36 0.33 2.352102637205987 25.Jun.2013 14.03 0.22 1.5930485155684286 24.Jun.2013 13.81 -0.41 -2.8832630098452885 21.Jun.2013 14.22 -0.14 -0.9749303621169917 20.Jun.2013 14.36 -0.32 -2.1798365122615806 19.Jun.2013 14.68 -0.01 -0.06807351940095303 18.Jun.2013 14.69 -0.03 -0.20380434782608695 17.Jun.2013 14.72 0.08 0.546448087431694 14.Jun.2013 14.64 0.14 0.9655172413793104 13.Jun.2013 14.5 -0.14 -0.9562841530054644 12.Jun.2013 14.64 0.17 1.1748445058742225 11.Jun.2013 14.47 -0.25 -1.6983695652173914 10.Jun.2013 14.72 0.07 0.4778156996587031 07.Jun.2013 14.65 0.04 0.2737850787132101 06.Jun.2013 14.61 -0.15 -1.016260162601626 05.Jun.2013 14.76 -0.14 -0.9395973154362416 04.Jun.2013 14.9 0.07 0.4720161834120027 03.Jun.2013 14.83 -0.13 -0.8689839572192514 31.May.2013 14.96 -0.09 -0.5980066445182725 30.May.2013 15.05 -0.03 -0.1989389920424403 29.May.2013 15.08 -0.25 -1.6307893020221786 28.May.2013 15.33 0.22 1.455989410986102 27.May.2013 15.11 0.12 0.800533689126084 24.May.2013 14.99 0.03 0.20053475935828877 23.May.2013 14.96 -0.32 -2.094240837696335 22.May.2013 15.28 0.01 0.06548788474132286 21.May.2013 15.27 0.08 0.5266622778143516 17.May.2013 15.19 0.02 0.13183915622940012 16.May.2013 15.17 0.03 0.19815059445178335 15.May.2013 15.14 0.13 0.866089273817455 14.May.2013 15.01 0.12 0.8059100067159167 13.May.2013 14.89 -0.02 -0.1341381623071764 10.May.2013 14.91 0.01 0.06711409395973154 08.May.2013 14.9 0.1 0.6756756756756757 07.May.2013 14.8 0.11 0.7488087134104833 06.May.2013 14.69 0.01 0.0681198910081744 03.May.2013 14.68 0.21 1.4512785072563925 02.May.2013 14.47 0 0 30.Apr.2013 14.47 0.01 0.06915629322268327 29.Apr.2013 14.46 0.06 0.4166666666666667 26.Apr.2013 14.4 -0.02 -0.14 25.Apr.2013 14.42 0.07 0.49 24.Apr.2013 14.35 0.17 1.2 23.Apr.2013 14.18 0.29 2.09 22.Apr.2013 13.89 0.06 0.43 19.Apr.2013 13.83 0.03 0.22 18.Apr.2013 13.8 -0.08 -0.58 17.Apr.2013 13.88 -0.2 -1.42 16.Apr.2013 14.08 0.02 0.14 15.Apr.2013 14.06 -0.09 -0.64 12.Apr.2013 14.15 -0.06 -0.42 11.Apr.2013 14.21 0.13 0.92 10.Apr.2013 14.08 0.21 1.51 09.Apr.2013 13.87 -0.1 -0.72 08.Apr.2013 13.97 0.12 0.87 05.Apr.2013 13.85 -0.39 -2.74 04.Apr.2013 14.24 -0.25 -1.73 03.Apr.2013 14.49 0.08 0.56 02.Apr.2013 14.41 0.12 0.84 28.Mar.2013 14.29 0.15 1.06 27.Mar.2013 14.14 -0.13 -0.91 26.Mar.2013 14.27 0.02 0.14 25.Mar.2013 14.25 0 0 22.Mar.2013 14.25 -0.04 -0.28 21.Mar.2013 14.29 -0.24 -1.65 20.Mar.2013 14.53 0.02 0.14 19.Mar.2013 14.51 -0.01 -0.07 18.Mar.2013 14.52 -0.12 -0.82 15.Mar.2013 14.64 -0.05 -0.34 14.Mar.2013 14.69 0.05 0.34 13.Mar.2013 14.64 -0.04 -0.27 12.Mar.2013 14.68 0.06 0.41 11.Mar.2013 14.62 -0.05 -0.34 08.Mar.2013 14.67 0.07 0.48 07.Mar.2013 14.6 -0.03 -0.21 06.Mar.2013 14.63 0.1 0.69 05.Mar.2013 14.53 0.23 1.61 04.Mar.2013 14.3 0.12 0.85 01.Mar.2013 14.18 -0.13 -0.91 28.Feb.2013 14.31 0.21 1.49 27.Feb.2013 14.1 -0.04 -0.28 26.Feb.2013 14.14 -0.28 -1.94 25.Feb.2013 14.42 0.22 1.55 22.Feb.2013 14.2 0.08 0.57 21.Feb.2013 14.12 -0.28 -1.94 20.Feb.2013 14.4 0.04 0.28 19.Feb.2013 14.36 0.22 1.56 18.Feb.2013 14.14 -0.08 -0.56 15.Feb.2013 14.22 0.05 0.35 14.Feb.2013 14.17 0.02 0.14 13.Feb.2013 14.15 0.18 1.29 12.Feb.2013 13.97 0.07 0.5 11.Feb.2013 13.9 -0.17 -1.21 08.Feb.2013 14.07 0.03 0.21 07.Feb.2013 14.04 0.05 0.36 06.Feb.2013 13.99 -0.11 -0.78 05.Feb.2013 14.1 -0.02 -0.14 04.Feb.2013 14.12 -0.15 -1.05 01.Feb.2013 14.27 0.08 0.56 31.Jan.2013 14.19 0.01 0.07 30.Jan.2013 14.18 -0.04 -0.28 29.Jan.2013 14.22 -0.08 -0.56 28.Jan.2013 14.3 0.07 0.49 25.Jan.2013 14.23 0.13 0.92 24.Jan.2013 14.1 0.1 0.7142857142857143 23.Jan.2013 14 -0.02 -0.14265335235378032 22.Jan.2013 14.02 -0.01 -0.07 21.Jan.2013 14.03 -0.06 -0.43 18.Jan.2013 14.09 0.08 0.5710206995003569 17.Jan.2013 14.01 0.15 1.0822510822510822 16.Jan.2013 13.86 0.08 0.5805515239477503 15.Jan.2013 13.78 -0.02 -0.14492753623188406 14.Jan.2013 13.8 0.01 0.0725163161711385 11.Jan.2013 13.79 -0.11 -0.7913669064748201 10.Jan.2013 13.9 0.06 0.43352601156069365 09.Jan.2013 13.84 0.06 0.43541364296081275 08.Jan.2013 13.78 0.05 0.3641660597232338 07.Jan.2013 13.73 -0.06 -0.43509789702683105 04.Jan.2013 13.79 0 0 03.Jan.2013 13.79 0.06 0.43699927166788055 02.Jan.2013 13.73 0.24 1.7790956263899185 31.Dec.2012 13.49 0.03 0.22288261515601784 28.Dec.2012 13.46 -0.1 -0.7374631268436578 27.Dec.2012 13.56 -- -- 21.Dec.2012 13.51 -0.07 -0.5154639175257731 20.Dec.2012 13.58 -0.01 -0.07358351729212656 19.Dec.2012 13.59 0.1 0.7412898443291327 18.Dec.2012 13.49 0.01 0.07418397626112759 17.Dec.2012 13.48 0 0 14.Dec.2012 13.48 -0.01 -0.07412898443291327 13.Dec.2012 13.49 -0.06 -0.44280442804428044 12.Dec.2012 13.55 0.01 0.07385524372230429 11.Dec.2012 13.54 0.08 0.5943536404160475 10.Dec.2012 13.46 -0.04 -0.2962962962962963 07.Dec.2012 13.5 0.02 0.14836795252225518 06.Dec.2012 13.48 0.13 0.9737827715355806 05.Dec.2012 13.35 -0.04 -0.3 04.Dec.2012 13.39 -0.02 -0.15 03.Dec.2012 13.41 -1324.85 -99 30.Nov.2012 13.38 0.07 0.53 29.Nov.2012 13.31 0.18 1.37 28.Nov.2012 13.13 -0.08 -0.61 27.Nov.2012 13.21 0.09 0.69 26.Nov.2012 13.12 -0.03 -0.23 23.Nov.2012 13.15 0.07 0.54 22.Nov.2012 13.08 0.08 0.62 21.Nov.2012 13 0.08 0.62 20.Nov.2012 12.92 0.09 0.7 19.Nov.2012 12.83 0.19 1.5 16.Nov.2012 12.64 -0.04 -0.32 15.Nov.2012 12.68 -0.16 -1.25 14.Nov.2012 12.84 0.04 0.31 13.Nov.2012 12.8 -0.02 -0.16 12.Nov.2012 12.82 0.05 0.39 09.Nov.2012 12.77 -0.09 -0.7 08.Nov.2012 12.86 -0.06 -0.46 07.Nov.2012 12.92 -0.09 -0.69 06.Nov.2012 13.01 0.03 0.23 05.Nov.2012 12.98 -0.06 -0.46 02.Nov.2012 13.04 -1271.7 -98.99 31.Oct.2012 12.85 0 0 30.Oct.2012 12.85 0.09 0.71 29.Oct.2012 12.76 0 0 26.Oct.2012 12.76 -0.1 -0.78 25.Oct.2012 12.86 0.11 0.86 24.Oct.2012 12.75 0.09 0.71 23.Oct.2012 12.66 -0.23 -1.78 22.Oct.2012 12.89 -0.05 -0.39 19.Oct.2012 12.94 -0.01 -0.08 18.Oct.2012 12.95 -0.02 -0.15 17.Oct.2012 12.97 0.03 0.23 16.Oct.2012 12.94 0.13 1.01 15.Oct.2012 12.81 0.04 0.31 12.Oct.2012 12.77 -0.06 -0.47 11.Oct.2012 12.83 0.1 0.79 10.Oct.2012 12.73 -0.08 -0.62 09.Oct.2012 12.81 -0.03 -0.23 08.Oct.2012 12.84 -0.1 -0.77 05.Oct.2012 12.94 0.14 1.09 04.Oct.2012 12.8 0.04 0.31 03.Oct.2012 12.76 -0.08 -0.62 02.Oct.2012 12.84 0.07 0.55 01.Oct.2012 12.77 -1254.3 -98.99 28.Sept.2012 12.67 0 0 27.Sept.2012 12.67 0 0 26.Sept.2012 12.67 -0.17 -1.32 25.Sept.2012 12.84 0.03 0.23 24.Sept.2012 12.81 -0.11 -0.85 21.Sept.2012 12.92 0.22 1.73 20.Sept.2012 12.7 0.01 0.08 19.Sept.2012 12.69 0.05 0.4 18.Sept.2012 12.64 -0.04 -0.32 17.Sept.2012 12.68 -0.04 -0.31 14.Sept.2012 12.72 0.19 1.52 13.Sept.2012 12.53 -0.1 -0.79 12.Sept.2012 12.63 0.04 0.32 11.Sept.2012 12.59 -0.03 -0.24 10.Sept.2012 12.62 -- -- 07.Sept.2012 12.68 -- -- 06.Sept.2012 12.62 -- -- 05.Sept.2012 12.41 -- -- 04.Sept.2012 12.39 -- -- 03.Sept.2012 12.44 -- -- 31.Aug.2012 12.34 0.06 0.49 30.Aug.2012 12.28 -- -- 29.Aug.2012 12.34 -- -- 28.Aug.2012 12.31 -- -- 27.Aug.2012 12.39 -- -- 24.Aug.2012 12.26 -- -- 23.Aug.2012 12.32 -- -- 22.Aug.2012 12.43 -- -- 21.Aug.2012 12.56 -- -- 20.Aug.2012 12.48 -- -- 17.Aug.2012 12.53 -- -- 16.Aug.2012 12.42 -- -- 14.Aug.2012 12.41 -- -- 13.Aug.2012 12.38 -- -- 10.Aug.2012 12.38 -- -- 09.Aug.2012 12.46 -- -- 08.Aug.2012 12.39 -- -- 07.Aug.2012 12.44 -- -- 06.Aug.2012 12.46 -- -- 03.Aug.2012 12.33 -- -- 02.Aug.2012 12.13 -- -- 01.Aug.2012 12.23 -- -- 31.Jul.2012 12.26 -0.05 -0.41 30.Jul.2012 12.31 -- -- 27.Jul.2012 12.16 -- -- 26.Jul.2012 11.96 -- -- 25.Jul.2012 11.77 -- -- 24.Jul.2012 11.74 -- -- 23.Jul.2012 11.69 -- -- 20.Jul.2012 12.03 -- -- 19.Jul.2012 12.16 -- -- 18.Jul.2012 11.98 -- -- 17.Jul.2012 11.93 -- -- 16.Jul.2012 11.83 -- -- 13.Jul.2012 11.83 -- -- 12.Jul.2012 11.7 -- -- 11.Jul.2012 11.77 -- -- 10.Jul.2012 11.84 -- -- 09.Jul.2012 11.67 -- -- 06.Jul.2012 11.76 -- -- 05.Jul.2012 11.77 -- -- 04.Jul.2012 11.83 -- -- 03.Jul.2012 11.79 -- -- 02.Jul.2012 11.7 -- -- 29.Jun.2012 11.54 0.32 2.85 28.Jun.2012 11.22 -- -- 27.Jun.2012 11.22 -- -- 26.Jun.2012 11.19 -- -- 25.Jun.2012 11.17 -- -- 22.Jun.2012 11.32 -- -- 21.Jun.2012 11.44 -- -- 20.Jun.2012 11.39 -- -- 19.Jun.2012 11.35 -- -- 18.Jun.2012 11.24 -- -- 15.Jun.2012 11.21 -- -- 14.Jun.2012 11.11 -- -- 13.Jun.2012 11.1 -- -- 12.Jun.2012 11.1 -- -- 11.Jun.2012 11.17 -- -- 08.Jun.2012 11.04 -- -- 07.Jun.2012 11.23 -- -- 06.Jun.2012 10.95 -- -- 05.Jun.2012 10.78 -- -- 04.Jun.2012 10.76 -- -- 01.Jun.2012 10.84 -- -- 31.May.2012 11.11 -0.11 -0.98 30.May.2012 11.22 -- -- 29.May.2012 11.36 -- -- 25.May.2012 11.16 -- -- 24.May.2012 11.13 -- -- 23.May.2012 11.18 -- -- 22.May.2012 11.3 -- -- 21.May.2012 11.17 -- -- 18.May.2012 11.12 -- -- 16.May.2012 11.41 -- -- 15.May.2012 11.34 -- -- 14.May.2012 11.33 -- -- 11.May.2012 11.5 -- -- 10.May.2012 11.56 -- -- 09.May.2012 11.47 -- -- 08.May.2012 11.64 -- -- 07.May.2012 11.76 -- -- 04.May.2012 11.75 -- -- 03.May.2012 11.96 -- -- 02.May.2012 11.88 -- -- 30.Apr.2012 11.85 -0.06 -0.5 27.Apr.2012 11.91 -- -- 26.Apr.2012 11.82 -- -- 25.Apr.2012 11.83 -- -- 24.Apr.2012 11.6 -- -- 23.Apr.2012 11.53 -- -- 20.Apr.2012 11.81 -- -- 19.Apr.2012 11.89 -- -- 18.Apr.2012 11.85 -- -- 17.Apr.2012 11.83 -- -- 16.Apr.2012 11.74 -- -- 13.Apr.2012 11.64 -- -- 12.Apr.2012 11.73 -- -- 11.Apr.2012 11.57 -- -- 10.Apr.2012 11.64 -- -- 05.Apr.2012 11.77 -- -- 04.Apr.2012 11.84 -- -- 03.Apr.2012 12.16 -- -- 02.Apr.2012 12 -- -- 30.Mar.2012 11.91 0.09 0.76 29.Mar.2012 11.82 -- -- 28.Mar.2012 12.02 -- -- 27.Mar.2012 12.08 -- -- 26.Mar.2012 12.06 -- -- 23.Mar.2012 11.87 -- -- 22.Mar.2012 11.82 -- -- 21.Mar.2012 11.94 -- -- 20.Mar.2012 11.98 -- -- 19.Mar.2012 12.15 -- -- 16.Mar.2012 12.2 -- -- 15.Mar.2012 12.07 -- -- 14.Mar.2012 12.09 -- -- 13.Mar.2012 12 -- -- 12.Mar.2012 11.9 -- -- 09.Mar.2012 11.84 -- -- 08.Mar.2012 11.73 -- -- 07.Mar.2012 11.52 -- -- 06.Mar.2012 11.45 -- -- 05.Mar.2012 11.79 -- -- 02.Mar.2012 11.85 -- -- 01.Mar.2012 11.84 -- -- 29.Feb.2012 11.8 0.11 0.94 28.Feb.2012 11.69 -- -- 27.Feb.2012 11.56 -- -- 24.Feb.2012 11.73 -- -- 23.Feb.2012 11.6 -- -- 22.Feb.2012 11.68 -- -- 21.Feb.2012 11.73 -- -- 20.Feb.2012 11.83 -- -- 17.Feb.2012 11.72 -- -- 16.Feb.2012 11.57 -- -- 15.Feb.2012 11.59 -- -- 14.Feb.2012 11.48 -- -- 13.Feb.2012 11.52 -- -- 10.Feb.2012 11.44 -- -- 09.Feb.2012 11.57 -- -- 08.Feb.2012 11.56 -- -- 07.Feb.2012 11.44 -- -- 06.Feb.2012 11.54 -- -- 03.Feb.2012 11.53 -- -- 02.Feb.2012 11.37 -- -- 01.Feb.2012 11.26 -- -- 31.Jan.2012 11.1 0.15 1.37 30.Jan.2012 10.95 -- -- 27.Jan.2012 11.15 -- -- 26.Jan.2012 11.26 -- -- 25.Jan.2012 11.04 -- -- 24.Jan.2012 11.01 -- -- 23.Jan.2012 11.13 -- -- 20.Jan.2012 11.06 -- -- 19.Jan.2012 11.04 -- -- 18.Jan.2012 10.89 -- -- 17.Jan.2012 10.85 -- -- 16.Jan.2012 10.76 -- -- 13.Jan.2012 10.66 -- -- 12.Jan.2012 10.77 -- -- 11.Jan.2012 10.73 -- -- 10.Jan.2012 10.8 -- -- 09.Jan.2012 10.64 -- -- 06.Jan.2012 10.58 -- -- 05.Jan.2012 10.6 -- -- 04.Jan.2012 10.61 -- -- 03.Jan.2012 10.6 -- -- 02.Jan.2012 10.54 -- -- 30.Dec.2011 10.42 0.08 0.77 29.Dec.2011 10.34 -- -- 28.Dec.2011 10.34 -- -- 27.Dec.2011 10.33 -- -- 23.Dec.2011 10.3 -- -- 22.Dec.2011 10.24 -- -- 21.Dec.2011 10.22 -- -- 20.Dec.2011 10.21 -- -- 19.Dec.2011 10.1 -- -- 16.Dec.2011 10.04 -- -- 15.Dec.2011 10.09 -- -- 14.Dec.2011 10.03 -- -- 13.Dec.2011 10.17 -- -- 12.Dec.2011 10.14 -- -- 09.Dec.2011 10.25 -- -- 08.Dec.2011 10.22 -- -- 07.Dec.2011 10.24 -- -- 06.Dec.2011 10.31 -- -- 05.Dec.2011 10.35 -- -- 02.Dec.2011 10.28 -- -- 01.Dec.2011 10.25 -- -- 30.Nov.2011 10.17 0.33 3.35 29.Nov.2011 9.84 -- -- 28.Nov.2011 9.79 -- -- 25.Nov.2011 9.55 -- -- 24.Nov.2011 9.48 -- -- 23.Nov.2011 9.55 -- -- 22.Nov.2011 9.66 -- -- 21.Nov.2011 9.68 -- -- 18.Nov.2011 9.9 -- -- 17.Nov.2011 9.97 -- -- 16.Nov.2011 10.08 -- -- 15.Nov.2011 10.11 -- -- 14.Nov.2011 10.11 -- -- 11.Nov.2011 10.17 -- -- 10.Nov.2011 10.01 -- -- 09.Nov.2011 10.03 -- -- 08.Nov.2011 10.29 -- -- 07.Nov.2011 10.13 -- -- 04.Nov.2011 10.15 -- -- 03.Nov.2011 10.16 -- -- 02.Nov.2011 9.98 -- -- 31.Oct.2011 10.31 -0.1 -0.96 28.Oct.2011 10.41 -- -- 27.Oct.2011 10.41 -- -- 26.Oct.2011 10.15 -- -- 25.Oct.2011 10.07 -- -- 24.Oct.2011 10.12 -- -- 21.Oct.2011 10.06 -- -- 20.Oct.2011 9.91 -- -- 19.Oct.2011 9.96 -- -- 18.Oct.2011 9.89 -- -- 17.Oct.2011 9.92 -- -- 14.Oct.2011 10.09 -- -- 13.Oct.2011 9.95 -- -- 12.Oct.2011 10.02 -- -- 11.Oct.2011 9.87 -- -- 10.Oct.2011 9.85 -- -- 07.Oct.2011 9.71 -- -- 06.Oct.2011 9.59 -- -- 05.Oct.2011 9.49 -- -- 04.Oct.2011 9.32 -- -- 03.Oct.2011 9.58 -- -- 30.Sept.2011 9.67 -0.24 -2.42 29.Sept.2011 9.91 -- -- 28.Sept.2011 9.86 -- -- 27.Sept.2011 9.84 -- -- 26.Sept.2011 9.48 -- -- 23.Sept.2011 9.28 -- -- 22.Sept.2011 9.34 -- -- 21.Sept.2011 9.84 -- -- 20.Sept.2011 9.79 -- -- 19.Sept.2011 9.7 -- -- 16.Sept.2011 9.99 -- -- 15.Sept.2011 9.92 -- -- 14.Sept.2011 9.69 -- -- 13.Sept.2011 9.62 -- -- 12.Sept.2011 9.63 -- -- 09.Sept.2011 9.89 -- -- 08.Sept.2011 10.02 -- -- 07.Sept.2011 9.97 -- -- 06.Sept.2011 9.71 -- -- 05.Sept.2011 9.83 -- -- 02.Sept.2011 10.24 -- -- 01.Sept.2011 10.42 -- -- 31.Aug.2011 10.44 0.29 2.86 30.Aug.2011 10.15 -- -- 29.Aug.2011 10.12 -- -- 26.Aug.2011 9.8 -- -- 25.Aug.2011 9.98 -- -- 24.Aug.2011 10.11 -- -- 23.Aug.2011 9.85 -- -- 22.Aug.2011 9.94 -- -- 19.Aug.2011 9.85 -- -- 18.Aug.2011 10.01 -- -- 17.Aug.2011 10.5 -- -- 16.Aug.2011 10.35 -- -- 12.Aug.2011 10.41 -- -- 11.Aug.2011 9.85 -- -- 10.Aug.2011 10 -- -- 09.Aug.2011 10.18 -- -- 08.Aug.2011 10.24 -- -- 05.Aug.2011 10.66 -- -- 04.Aug.2011 10.97 -- -- 03.Aug.2011 11.33 -- -- 02.Aug.2011 11.53 -- -- 01.Aug.2011 11.86 -- -- 29.Jul.2011 11.77 -0.15 -1.26 28.Jul.2011 11.92 -- -- 27.Jul.2011 12.01 -- -- 26.Jul.2011 12.12 -- -- 25.Jul.2011 12.28 -- -- 22.Jul.2011 12.23 -- -- 21.Jul.2011 12.19 -- -- 20.Jul.2011 12.06 -- -- 19.Jul.2011 11.94 -- -- 18.Jul.2011 11.89 -- -- 15.Jul.2011 12.13 -- -- 14.Jul.2011 12.2 -- -- 13.Jul.2011 12.2 -- -- 12.Jul.2011 12.12 -- -- 11.Jul.2011 12.21 -- -- 08.Jul.2011 12.46 -- -- 07.Jul.2011 12.6 -- -- 06.Jul.2011 12.47 -- -- 05.Jul.2011 12.49 -- -- 04.Jul.2011 12.46 -- -- 01.Jul.2011 12.31 -- -- 30.Jun.2011 12.26 0.14 1.16 29.Jun.2011 12.12 -- -- 28.Jun.2011 11.92 -- -- 27.Jun.2011 11.86 -- -- 24.Jun.2011 11.91 -- -- 22.Jun.2011 12.11 -- -- 21.Jun.2011 12.05 -- -- 20.Jun.2011 11.93 -- -- 17.Jun.2011 12.02 -- -- 16.Jun.2011 11.94 -- -- 15.Jun.2011 12.09 -- -- 14.Jun.2011 12.23 -- -- 10.Jun.2011 12.18 -- -- 09.Jun.2011 12.24 -- -- 08.Jun.2011 12.14 -- -- 07.Jun.2011 12.33 -- -- 06.Jun.2011 12.38 -- -- 03.Jun.2011 12.41 -- -- 01.Jun.2011 12.69 -- -- 31.May.2011 12.63 0.13 1.04 30.May.2011 12.5 -- -- 27.May.2011 12.47 -- -- 26.May.2011 12.34 -- -- 25.May.2011 12.34 -- -- 24.May.2011 12.33 -- -- 23.May.2011 12.26 -- -- 20.May.2011 12.51 -- -- 19.May.2011 12.52 -- -- 18.May.2011 12.36 -- -- 17.May.2011 12.37 -- -- 16.May.2011 12.35 -- -- 13.May.2011 12.41 -- -- 12.May.2011 12.36 -- -- 11.May.2011 12.51 -- -- 10.May.2011 12.45 -- -- 09.May.2011 12.35 -- -- 06.May.2011 12.35 -- -- 05.May.2011 12.22 -- -- 04.May.2011 12.39 -- -- 03.May.2011 12.51 -- -- 02.May.2011 12.64 -- -- 29.Apr.2011 12.57 0.08 0.64 28.Apr.2011 12.49 -- -- 27.Apr.2011 12.41 -- -- 26.Apr.2011 12.36 -- -- 21.Apr.2011 12.34 -- -- 20.Apr.2011 12.27 -- -- 19.Apr.2011 12.06 -- -- 18.Apr.2011 11.89 -- -- 15.Apr.2011 12.07 -- -- 14.Apr.2011 12.02 -- -- 13.Apr.2011 12.16 -- -- 12.Apr.2011 12.09 -- -- 11.Apr.2011 12.28 -- -- 08.Apr.2011 12.32 -- -- 07.Apr.2011 12.36 -- -- 06.Apr.2011 12.4 -- -- 05.Apr.2011 12.33 -- -- 04.Apr.2011 12.4 -- -- 01.Apr.2011 12.31 -- -- 31.Mar.2011 12.2 -0.04 -0.33 30.Mar.2011 12.24 -- -- 29.Mar.2011 12.05 -- -- 28.Mar.2011 12.1 -- -- 25.Mar.2011 12.09 -- -- 24.Mar.2011 12.07 -- -- 23.Mar.2011 11.9 -- -- 22.Mar.2011 11.89 -- -- 21.Mar.2011 11.93 -- -- 18.Mar.2011 11.77 -- -- 17.Mar.2011 11.6 -- -- 16.Mar.2011 11.52 -- -- 15.Mar.2011 11.48 -- -- 14.Mar.2011 11.8 -- -- 11.Mar.2011 11.94 -- -- 10.Mar.2011 12.08 -- -- 09.Mar.2011 12.26 -- -- 08.Mar.2011 12.18 -- -- 07.Mar.2011 12.33 -- -- 04.Mar.2011 12.3 -- -- 03.Mar.2011 12.36 -- -- 02.Mar.2011 12.3 -- -- 01.Mar.2011 12.44 -- -- 28.Feb.2011 12.44 0.17 1.39 25.Feb.2011 12.27 -- -- 24.Feb.2011 12.1 -- -- 23.Feb.2011 12.14 -- -- 22.Feb.2011 12.31 -- -- 21.Feb.2011 12.42 -- -- 18.Feb.2011 12.53 -- -- 17.Feb.2011 12.51 -- -- 16.Feb.2011 12.58 -- -- 15.Feb.2011 12.54 -- -- 14.Feb.2011 12.54 -- -- 11.Feb.2011 12.41 -- -- 10.Feb.2011 12.3 -- -- 09.Feb.2011 12.43 -- -- 08.Feb.2011 12.34 -- -- 07.Feb.2011 12.32 -- -- 04.Feb.2011 12.24 -- -- 03.Feb.2011 12.19 -- -- 02.Feb.2011 12.18 -- -- 01.Feb.2011 12.25 -- -- 31.Jan.2011 12.14 -0.2 -1.62 28.Jan.2011 12.34 -- -- 27.Jan.2011 12.34 -- -- 26.Jan.2011 12.28 -- -- 25.Jan.2011 12.18 -- -- 24.Jan.2011 12.04 -- -- 21.Jan.2011 12.2 -- -- 20.Jan.2011 12.1 -- -- 19.Jan.2011 12.38 -- -- 18.Jan.2011 12.52 -- -- 17.Jan.2011 12.42 -- -- 14.Jan.2011 12.46 -- -- 13.Jan.2011 12.5 -- -- 12.Jan.2011 12.61 -- -- 11.Jan.2011 12.54 -- -- 10.Jan.2011 12.31 -- -- 07.Jan.2011 12.47 -- -- 06.Jan.2011 12.53 -- -- 05.Jan.2011 12.46 -- -- 04.Jan.2011 12.6 -- -- 03.Jan.2011 12.54 -- -- 31.Dec.2010 12.35 -0.07 -0.56 30.Dec.2010 12.42 -- -- 29.Dec.2010 12.44 -- -- 28.Dec.2010 12.42 -- -- 27.Dec.2010 12.37 -- -- 23.Dec.2010 12.54 -- -- 22.Dec.2010 12.55 -- -- 21.Dec.2010 12.5 -- -- 20.Dec.2010 12.41 -- -- 17.Dec.2010 12.34 -- -- 16.Dec.2010 12.27 -- -- 15.Dec.2010 12.33 -- -- 14.Dec.2010 12.29 -- -- 13.Dec.2010 12.32 -- -- 10.Dec.2010 12.21 -- -- 09.Dec.2010 12.17 -- -- 08.Dec.2010 12.3 -- -- 07.Dec.2010 12.33 -- -- 06.Dec.2010 12.18 -- -- 03.Dec.2010 12.1 -- -- 02.Dec.2010 12.06 -- -- 01.Dec.2010 11.83 -- -- 30.Nov.2010 11.63 0.01 0.09 29.Nov.2010 11.62 -- -- 26.Nov.2010 11.77 -- -- 25.Nov.2010 11.76 -- -- 24.Nov.2010 11.73 -- -- 23.Nov.2010 11.49 -- -- 22.Nov.2010 11.65 -- -- 19.Nov.2010 11.62 -- -- 18.Nov.2010 11.62 -- -- 17.Nov.2010 11.43 -- -- 16.Nov.2010 11.48 -- -- 15.Nov.2010 11.67 -- -- 12.Nov.2010 11.59 -- -- 11.Nov.2010 11.56 -- -- 10.Nov.2010 11.63 -- -- 09.Nov.2010 11.72 -- -- 08.Nov.2010 11.67 -- -- 05.Nov.2010 11.7 -- -- 04.Nov.2010 11.68 -- -- 03.Nov.2010 11.48 -- -- 02.Nov.2010 11.46 -- -- 29.Oct.2010 11.33 -0.04 -0.35 28.Oct.2010 11.37 -- -- 27.Oct.2010 11.39 -- -- 26.Oct.2010 11.4 -- -- 25.Oct.2010 11.56 -- -- 22.Oct.2010 11.39 -- -- 21.Oct.2010 11.4 -- -- 20.Oct.2010 11.22 -- -- 19.Oct.2010 11.12 -- -- 18.Oct.2010 11.23 -- -- 15.Oct.2010 11.25 -- -- 14.Oct.2010 11.25 -- -- 13.Oct.2010 11.27 -- -- 12.Oct.2010 11.07 -- -- 11.Oct.2010 11.07 -- -- 08.Oct.2010 10.99 -- -- 07.Oct.2010 10.99 -- -- 06.Oct.2010 11 -- -- 05.Oct.2010 10.85 -- -- 04.Oct.2010 10.78 -- -- 01.Oct.2010 10.87 -- -- 30.Sept.2010 10.96 0.09 0.83 29.Sept.2010 10.87 -- -- 28.Sept.2010 10.79 -- -- 27.Sept.2010 10.84 -- -- 24.Sept.2010 10.82 -- -- 23.Sept.2010 10.62 -- -- 22.Sept.2010 10.78 -- -- 21.Sept.2010 10.89 -- -- 20.Sept.2010 10.78 -- -- 17.Sept.2010 10.66 -- -- 16.Sept.2010 10.66 -- -- 15.Sept.2010 10.72 -- -- 14.Sept.2010 10.75 -- -- 13.Sept.2010 10.76 -- -- 10.Sept.2010 10.65 -- -- 09.Sept.2010 10.61 -- -- 08.Sept.2010 10.47 -- -- 07.Sept.2010 10.33 -- -- 06.Sept.2010 10.45 -- -- 03.Sept.2010 10.5 -- -- 02.Sept.2010 10.39 -- -- 01.Sept.2010 10.25 -- -- 31.Aug.2010 10 -0.06 -0.6 30.Aug.2010 10.06 -- -- 27.Aug.2010 9.96 -- -- 26.Aug.2010 9.94 -- -- 25.Aug.2010 9.79 -- -- 24.Aug.2010 9.94 -- -- 23.Aug.2010 10.17 -- -- 20.Aug.2010 10.09 -- -- 19.Aug.2010 10.33 -- -- 18.Aug.2010 10.31 -- -- 17.Aug.2010 10.25 -- -- 16.Aug.2010 10.12 -- -- 13.Aug.2010 10.15 -- -- 12.Aug.2010 10.06 -- -- 11.Aug.2010 10.15 -- -- 10.Aug.2010 10.32 -- -- 09.Aug.2010 10.45 -- -- 06.Aug.2010 10.41 -- -- 05.Aug.2010 10.48 -- -- 04.Aug.2010 10.38 -- -- 03.Aug.2010 10.32 -- -- 02.Aug.2010 10.29 -- -- 30.Jul.2010 10.08 -0.12 -1.18 29.Jul.2010 10.2 -- -- 28.Jul.2010 10.15 -- -- 27.Jul.2010 10.24 -- -- 26.Jul.2010 10.17 -- -- 23.Jul.2010 10.14 -- -- 22.Jul.2010 10.12 -- -- 21.Jul.2010 9.94 -- -- 20.Jul.2010 9.77 -- -- 19.Jul.2010 9.9 -- -- 16.Jul.2010 9.9 -- -- 15.Jul.2010 10.12 -- -- 14.Jul.2010 10.07 -- -- 13.Jul.2010 10.15 -- -- 12.Jul.2010 10.03 -- -- 09.Jul.2010 9.93 -- -- 08.Jul.2010 9.9 -- -- 07.Jul.2010 9.75 -- -- 06.Jul.2010 9.74 -- -- 05.Jul.2010 9.5 -- -- 02.Jul.2010 9.54 -- -- 01.Jul.2010 9.61 -- -- 30.Jun.2010 9.71 -0.04 -0.41 29.Jun.2010 9.75 -- -- 28.Jun.2010 9.91 -- -- 25.Jun.2010 9.86 -- -- 24.Jun.2010 9.9 -- -- 22.Jun.2010 10.16 -- -- 21.Jun.2010 10.24 -- -- 18.Jun.2010 10.09 -- -- 17.Jun.2010 10.08 -- -- 16.Jun.2010 9.98 -- -- 15.Jun.2010 10 -- -- 14.Jun.2010 9.9 -- -- 11.Jun.2010 9.8 -- -- 10.Jun.2010 9.85 -- -- 09.Jun.2010 9.6 -- -- 08.Jun.2010 9.45 -- -- 07.Jun.2010 9.59 -- -- 04.Jun.2010 9.62 -- -- 03.Jun.2010 9.77 -- -- 02.Jun.2010 9.49 -- -- 01.Jun.2010 9.45 -- -- 31.May.2010 9.55 0 0 28.May.2010 9.55 -- -- 27.May.2010 9.44 -- -- 26.May.2010 9.31 -- -- 25.May.2010 8.96 -- -- 21.May.2010 9.22 -- -- 20.May.2010 9.31 -- -- 19.May.2010 9.68 -- -- 18.May.2010 9.93 -- -- 17.May.2010 9.81 -- -- 14.May.2010 9.9 -- -- 12.May.2010 10.13 -- -- 11.May.2010 9.85 -- -- 10.May.2010 9.87 -- -- 07.May.2010 9.39 -- -- 06.May.2010 9.75 -- -- 05.May.2010 9.67 -- -- 04.May.2010 9.97 -- -- 03.May.2010 10.11 -- -- 30.Apr.2010 10.02 -0.05 -0.5 29.Apr.2010 10.07 -- -- 28.Apr.2010 9.95 -- -- 27.Apr.2010 10.17 -- -- 26.Apr.2010 10.35 -- -- 23.Apr.2010 10.28 -- -- 22.Apr.2010 10.15 -- -- 21.Apr.2010 10.3 -- -- 20.Apr.2010 10.33 -- -- 19.Apr.2010 10.15 -- -- 16.Apr.2010 10.32 -- -- 15.Apr.2010 10.36 -- -- 14.Apr.2010 10.32 -- -- 13.Apr.2010 10.28 -- -- 12.Apr.2010 10.25 -- -- 09.Apr.2010 10.25 -- -- 08.Apr.2010 10.06 -- -- 07.Apr.2010 10.23 -- -- 06.Apr.2010 10.25 -- -- 01.Apr.2010 10.2 -- -- 31.Mar.2010 10 -0.08 -0.79 30.Mar.2010 10.08 -- -- 29.Mar.2010 10.06 -- -- 26.Mar.2010 10.07 -- -- 25.Mar.2010 10.08 -- -- 24.Mar.2010 10.04 -- -- 23.Mar.2010 10 -- -- 22.Mar.2010 9.87 -- -- 19.Mar.2010 9.91 -- -- 18.Mar.2010 9.89 -- -- 17.Mar.2010 9.92 -- -- 16.Mar.2010 9.8 -- -- 15.Mar.2010 9.76 -- -- 12.Mar.2010 9.81 -- -- 11.Mar.2010 9.7 -- -- 10.Mar.2010 9.73 -- -- 09.Mar.2010 9.64 -- -- 08.Mar.2010 9.68 -- -- 05.Mar.2010 9.66 -- -- 04.Mar.2010 9.6 -- -- 03.Mar.2010 9.56 -- -- 02.Mar.2010 9.5 -- -- 01.Mar.2010 9.34 -- -- 26.Feb.2010 9.18 0.08 0.88 25.Feb.2010 9.1 -- -- 24.Feb.2010 9.23 -- -- 23.Feb.2010 9.28 -- -- 22.Feb.2010 9.34 -- -- 19.Feb.2010 9.26 -- -- 18.Feb.2010 9.24 -- -- 17.Feb.2010 9.21 -- -- 16.Feb.2010 8.99 -- -- 15.Feb.2010 8.99 -- -- 12.Feb.2010 8.94 -- -- 11.Feb.2010 8.97 -- -- 10.Feb.2010 9.03 -- -- 09.Feb.2010 8.95 -- -- 08.Feb.2010 8.78 -- -- 05.Feb.2010 8.92 -- -- 04.Feb.2010 9.19 -- -- 03.Feb.2010 9.49 -- -- 02.Feb.2010 9.43 -- -- 01.Feb.2010 9.31 -- -- 29.Jan.2010 9.26 -0.03 -0.32 28.Jan.2010 9.29 -- -- 27.Jan.2010 9.24 -- -- 26.Jan.2010 9.18 -- -- 25.Jan.2010 9.34 -- -- 22.Jan.2010 9.29 -- -- 21.Jan.2010 9.54 -- -- 20.Jan.2010 9.6 -- -- 19.Jan.2010 9.62 -- -- 18.Jan.2010 9.64 -- -- 15.Jan.2010 9.66 -- -- 14.Jan.2010 9.66 -- -- 13.Jan.2010 9.57 -- -- 12.Jan.2010 9.54 -- -- 11.Jan.2010 9.73 -- -- 08.Jan.2010 9.69 -- -- 07.Jan.2010 9.63 -- -- 06.Jan.2010 9.65 -- -- 05.Jan.2010 9.59 -- -- 04.Jan.2010 9.54 -- -- 31.Dec.2009 9.4 -0.01 -0.11 30.Dec.2009 9.41 -- -- 29.Dec.2009 9.45 -- -- 28.Dec.2009 9.4 -- -- 23.Dec.2009 9.36 -- -- 22.Dec.2009 9.29 -- -- 21.Dec.2009 9.24 -- -- 18.Dec.2009 9.23 -- -- 17.Dec.2009 9.21 -- -- 16.Dec.2009 9.27 -- -- 15.Dec.2009 9.12 -- -- 14.Dec.2009 9.16 -- -- 11.Dec.2009 9.12 -- -- 10.Dec.2009 9.04 -- -- 09.Dec.2009 8.98 -- -- 08.Dec.2009 9.11 -- -- 07.Dec.2009 9.27 -- -- 04.Dec.2009 9.33 -- -- 03.Dec.2009 9.24 -- -- 02.Dec.2009 9.18 -- -- 01.Dec.2009 9.12 -- -- 30.Nov.2009 8.96 -0.05 -0.55 27.Nov.2009 9.01 -- -- 26.Nov.2009 8.96 -- -- 25.Nov.2009 9.19 -- -- 24.Nov.2009 9.22 -- -- 23.Nov.2009 9.27 -- -- 20.Nov.2009 9.12 -- -- 19.Nov.2009 9.2 -- -- 18.Nov.2009 9.36 -- -- 17.Nov.2009 9.37 -- -- 16.Nov.2009 9.46 -- -- 13.Nov.2009 9.32 -- -- 12.Nov.2009 9.4 -- -- 11.Nov.2009 9.39 -- -- 10.Nov.2009 9.29 -- -- 09.Nov.2009 9.29 -- -- 06.Nov.2009 9.16 -- -- 05.Nov.2009 9.1 -- -- 04.Nov.2009 9 -- -- 03.Nov.2009 8.77 -- -- 02.Nov.2009 8.85 -- -- 30.Oct.2009 8.97 -0.02 -0.22 29.Oct.2009 8.99 -- -- 28.Oct.2009 8.81 -- -- 27.Oct.2009 9.1 -- -- 26.Oct.2009 9.35 -- -- 23.Oct.2009 9.5 -- -- 22.Oct.2009 9.4 -- -- 21.Oct.2009 9.55 -- -- 20.Oct.2009 9.67 -- -- 19.Oct.2009 9.64 -- -- 16.Oct.2009 9.55 -- -- 15.Oct.2009 9.67 -- -- 14.Oct.2009 9.63 -- -- 13.Oct.2009 9.4 -- -- 12.Oct.2009 9.55 -- -- 09.Oct.2009 9.47 -- -- 08.Oct.2009 9.42 -- -- 07.Oct.2009 9.27 -- -- 06.Oct.2009 9.22 -- -- 05.Oct.2009 8.93 -- -- 02.Oct.2009 8.86 -- -- 01.Oct.2009 9.22 -- -- 30.Sept.2009 9.29 -0.13 -1.38 29.Sept.2009 9.42 -- -- 28.Sept.2009 9.26 -- -- 25.Sept.2009 9.16 -- -- 24.Sept.2009 9.32 -- -- 23.Sept.2009 9.33 -- -- 22.Sept.2009 9.23 -- -- 21.Sept.2009 9.12 -- -- 18.Sept.2009 9.24 -- -- 17.Sept.2009 9.26 -- -- 16.Sept.2009 9.15 -- -- 15.Sept.2009 8.98 -- -- 14.Sept.2009 8.82 -- -- 11.Sept.2009 8.95 -- -- 10.Sept.2009 8.83 -- -- 09.Sept.2009 8.84 -- -- 08.Sept.2009 8.74 -- -- 07.Sept.2009 8.71 -- -- 04.Sept.2009 8.5 -- -- 03.Sept.2009 8.43 -- -- 02.Sept.2009 8.3 -- -- 01.Sept.2009 8.61 -- -- 31.Aug.2009 8.58 -0.18 -2.05 28.Aug.2009 8.76 -- -- 27.Aug.2009 8.52 -- -- 26.Aug.2009 8.6 -- -- 25.Aug.2009 8.69 -- -- 24.Aug.2009 8.59 -- -- 21.Aug.2009 8.35 -- -- 20.Aug.2009 8.11 -- -- 19.Aug.2009 7.98 -- -- 18.Aug.2009 7.96 -- -- 17.Aug.2009 7.95 -- -- 14.Aug.2009 8.22 -- -- 13.Aug.2009 8.11 -- -- 12.Aug.2009 7.99 -- -- 11.Aug.2009 7.95 -- -- 10.Aug.2009 8.06 -- -- 07.Aug.2009 8.01 -- -- 06.Aug.2009 7.97 -- -- 05.Aug.2009 7.98 -- -- 04.Aug.2009 7.87 -- -- 03.Aug.2009 7.92 -- -- 31.Jul.2009 7.74 0.07 0.91 30.Jul.2009 7.67 -- -- 29.Jul.2009 7.52 -- -- 28.Jul.2009 7.55 -- -- 27.Jul.2009 7.58 -- -- 24.Jul.2009 7.52 -- -- 23.Jul.2009 7.39 -- -- 22.Jul.2009 7.29 -- -- 21.Jul.2009 7.33 -- -- 20.Jul.2009 7.23 -- -- 17.Jul.2009 7.12 -- -- 16.Jul.2009 7.13 -- -- 15.Jul.2009 6.98 -- -- 14.Jul.2009 6.79 -- -- 13.Jul.2009 6.62 -- -- 10.Jul.2009 6.62 -- -- 09.Jul.2009 6.73 -- -- 08.Jul.2009 6.68 -- -- 07.Jul.2009 6.81 -- -- 06.Jul.2009 6.8 -- -- 03.Jul.2009 6.89 -- -- 02.Jul.2009 6.96 -- -- 01.Jul.2009 7.15 -- -- 30.Jun.2009 7.1 0.11 1.57 29.Jun.2009 6.99 -- -- 26.Jun.2009 6.89 -- -- 25.Jun.2009 6.89 -- -- 24.Jun.2009 6.95 -- -- 22.Jun.2009 6.84 -- -- 19.Jun.2009 7.08 -- -- 18.Jun.2009 6.96 -- -- 17.Jun.2009 6.95 -- -- 16.Jun.2009 7.2 -- -- 15.Jun.2009 7.33 -- -- 12.Jun.2009 7.47 -- -- 11.Jun.2009 7.52 -- -- 10.Jun.2009 7.49 -- -- 09.Jun.2009 7.35 -- -- 08.Jun.2009 7.27 -- -- 05.Jun.2009 7.41 -- -- 04.Jun.2009 7.32 -- -- 03.Jun.2009 7.34 -- -- 02.Jun.2009 7.47 -- -- 29.May.2009 7.18 0.04 0.56 28.May.2009 7.14 -- -- 27.May.2009 7.16 -- -- 26.May.2009 6.94 -- -- 25.May.2009 7.06 -- -- 22.May.2009 7.01 -- -- 20.May.2009 7.18 -- -- 19.May.2009 7.06 -- -- 18.May.2009 6.84 -- -- 15.May.2009 6.68 -- -- 14.May.2009 6.55 -- -- 13.May.2009 6.63 -- -- 12.May.2009 6.89 -- -- 11.May.2009 6.86 -- -- 08.May.2009 7.05 -- -- 07.May.2009 7.02 -- -- 06.May.2009 6.95 -- -- 05.May.2009 6.85 -- -- 04.May.2009 6.74 -- -- 30.Apr.2009 6.59 0.15 2.33 29.Apr.2009 6.44 -- -- 28.Apr.2009 6.28 -- -- 27.Apr.2009 6.42 -- -- 24.Apr.2009 6.47 -- -- 23.Apr.2009 6.37 -- -- 22.Apr.2009 6.2 -- -- 21.Apr.2009 6.1 -- -- 20.Apr.2009 6.18 -- -- 17.Apr.2009 6.39 -- -- 16.Apr.2009 6.28 -- -- 15.Apr.2009 6.14 -- -- 14.Apr.2009 6.14 -- -- 09.Apr.2009 6.04 -- -- 08.Apr.2009 5.9 -- -- 07.Apr.2009 5.81 -- -- 06.Apr.2009 5.91 -- -- 03.Apr.2009 6.01 -- -- 02.Apr.2009 5.98 -- -- 01.Apr.2009 5.62 -- -- 31.Mar.2009 5.57 0.03 0.54 30.Mar.2009 5.54 -- -- 27.Mar.2009 5.69 -- -- 26.Mar.2009 5.72 -- -- 25.Mar.2009 5.77 -- -- 24.Mar.2009 5.68 -- -- 23.Mar.2009 5.71 -- -- 20.Mar.2009 5.59 -- -- 19.Mar.2009 5.63 -- -- 18.Mar.2009 5.5 -- -- 17.Mar.2009 5.5 -- -- 16.Mar.2009 5.51 -- -- 13.Mar.2009 5.48 -- -- 12.Mar.2009 5.43 -- -- 11.Mar.2009 5.45 -- -- 10.Mar.2009 5.35 -- -- 09.Mar.2009 5.22 -- -- 06.Mar.2009 5.33 -- -- 05.Mar.2009 5.42 -- -- 04.Mar.2009 5.43 -- -- 03.Mar.2009 5.4 -- -- 02.Mar.2009 5.5 -- -- 27.Feb.2009 5.57 -0.11 -1.94 26.Feb.2009 5.68 -- -- 25.Feb.2009 5.63 -- -- 24.Feb.2009 5.64 -- -- 23.Feb.2009 5.78 -- -- 20.Feb.2009 5.76 -- -- 19.Feb.2009 5.95 -- -- 18.Feb.2009 5.85 -- -- 17.Feb.2009 5.9 -- -- 16.Feb.2009 6.1 -- -- 13.Feb.2009 6.12 -- -- 12.Feb.2009 6.05 -- -- 11.Feb.2009 6.18 -- -- 10.Feb.2009 6.3 -- -- 09.Feb.2009 6.31 -- -- 06.Feb.2009 6.35 -- -- 05.Feb.2009 6.13 -- -- 04.Feb.2009 6.2 -- -- 03.Feb.2009 6.05 -- -- 02.Feb.2009 6 -- -- 30.Jan.2009 6.17 0.02 0.33 29.Jan.2009 6.15 -- -- 28.Jan.2009 6.21 -- -- 27.Jan.2009 6.12 -- -- 26.Jan.2009 6.13 -- -- 23.Jan.2009 5.93 -- -- 22.Jan.2009 6.05 -- -- 21.Jan.2009 6.16 -- -- 20.Jan.2009 6.17 -- -- 19.Jan.2009 6.21 -- -- 16.Jan.2009 6.32 -- -- 15.Jan.2009 6.23 -- -- 14.Jan.2009 6.31 -- -- 13.Jan.2009 6.46 -- -- 12.Jan.2009 6.56 -- -- 09.Jan.2009 6.6 -- -- 08.Jan.2009 6.58 -- -- 07.Jan.2009 6.69 -- -- 06.Jan.2009 6.78 -- -- 05.Jan.2009 6.6 -- -- 02.Jan.2009 6.48 -- -- 31.Dec.2008 6.39 0.06 0.95 30.Dec.2008 6.33 -- -- 29.Dec.2008 6.28 -- -- 23.Dec.2008 6.3 -- -- 22.Dec.2008 6.28 -- -- 19.Dec.2008 6.31 -- -- 18.Dec.2008 6.31 -- -- 17.Dec.2008 6.31 -- -- 16.Dec.2008 6.23 -- -- 15.Dec.2008 6.22 -- -- 12.Dec.2008 6.26 -- -- 11.Dec.2008 6.42 -- -- 10.Dec.2008 6.47 -- -- 09.Dec.2008 6.44 -- -- 08.Dec.2008 6.35 -- -- 05.Dec.2008 6.1 -- -- 04.Dec.2008 6.3 -- -- 03.Dec.2008 6.12 -- -- 02.Dec.2008 6.12 -- -- 01.Dec.2008 6.21 -- -- 28.Nov.2008 6.39 0.09 1.43 27.Nov.2008 6.3 -- -- 26.Nov.2008 6.15 -- -- 25.Nov.2008 6.25 -- -- 24.Nov.2008 6.01 -- -- 21.Nov.2008 5.82 -- -- 20.Nov.2008 5.84 -- -- 19.Nov.2008 6.13 -- -- 18.Nov.2008 6.19 -- -- 17.Nov.2008 6.26 -- -- 14.Nov.2008 6.46 -- -- 13.Nov.2008 6.27 -- -- 12.Nov.2008 6.34 -- -- 11.Nov.2008 6.44 -- -- 10.Nov.2008 6.75 -- -- 07.Nov.2008 6.6 -- -- 06.Nov.2008 6.64 -- -- 05.Nov.2008 6.85 -- -- 04.Nov.2008 6.9 -- -- 03.Nov.2008 6.72 -- -- 31.Oct.2008 6.59 0.07 1.07 30.Oct.2008 6.52 -- -- 29.Oct.2008 6.39 -- -- 28.Oct.2008 5.97 -- -- 27.Oct.2008 6.06 -- -- 24.Oct.2008 6.08 -- -- 23.Oct.2008 6.36 -- -- 22.Oct.2008 6.47 -- -- 21.Oct.2008 6.72 -- -- 20.Oct.2008 6.63 -- -- 17.Oct.2008 6.35 -- -- 16.Oct.2008 6.46 -- -- 15.Oct.2008 6.71 -- -- 14.Oct.2008 7.02 -- -- 13.Oct.2008 6.56 -- -- 10.Oct.2008 6.16 -- -- 09.Oct.2008 6.74 -- -- 08.Oct.2008 6.87 -- -- 07.Oct.2008 7.15 -- -- 06.Oct.2008 7.21 -- -- 03.Oct.2008 7.5 -- -- 02.Oct.2008 7.53 -- -- 01.Oct.2008 7.53 -- -- 30.Sept.2008 7.39 -0.06 -0.81 29.Sept.2008 7.45 -- -- 26.Sept.2008 7.81 -- -- 25.Sept.2008 7.92 -- -- 24.Sept.2008 7.83 -- -- 23.Sept.2008 7.87 -- -- 22.Sept.2008 8.09 -- -- 19.Sept.2008 8.07 -- -- 18.Sept.2008 7.74 -- -- 17.Sept.2008 7.8 -- -- 16.Sept.2008 7.76 -- -- 15.Sept.2008 7.92 -- -- 12.Sept.2008 8.23 -- -- 11.Sept.2008 8.08 -- -- 10.Sept.2008 8.25 -- -- 09.Sept.2008 8.41 -- -- 08.Sept.2008 8.42 -- -- 05.Sept.2008 8.28 -- -- 04.Sept.2008 8.52 -- -- 03.Sept.2008 8.62 -- -- 02.Sept.2008 8.73 -- -- 01.Sept.2008 8.62 -- -- 29.Aug.2008 8.64 0.09 1.05 28.Aug.2008 8.55 -- -- 27.Aug.2008 8.44 -- -- 26.Aug.2008 8.42 -- -- 25.Aug.2008 8.44 -- -- 22.Aug.2008 8.46 -- -- 21.Aug.2008 8.37 -- -- 20.Aug.2008 8.35 -- -- 19.Aug.2008 8.4 -- -- 18.Aug.2008 8.52 -- -- 14.Aug.2008 8.46 -- -- 13.Aug.2008 8.46 -- -- 12.Aug.2008 8.6 -- -- 11.Aug.2008 8.68 -- -- 08.Aug.2008 8.61 -- -- 07.Aug.2008 8.66 -- -- 06.Aug.2008 8.6 -- -- 05.Aug.2008 8.58 -- -- 04.Aug.2008 8.55 -- -- 01.Aug.2008 8.6 -- -- 31.Jul.2008 8.67 0.04 0.46 30.Jul.2008 8.63 -- -- 29.Jul.2008 8.45 -- -- 28.Jul.2008 8.53 -- -- 25.Jul.2008 8.57 -- -- 24.Jul.2008 8.68 -- -- 23.Jul.2008 8.7 -- -- 22.Jul.2008 8.6 -- -- 21.Jul.2008 8.68 -- -- 18.Jul.2008 8.55 -- -- 17.Jul.2008 8.6 -- -- 16.Jul.2008 8.41 -- -- 15.Jul.2008 8.42 -- -- 14.Jul.2008 8.68 -- -- 11.Jul.2008 8.67 -- -- 10.Jul.2008 8.83 -- -- 09.Jul.2008 8.9 -- -- 08.Jul.2008 8.8 -- -- 07.Jul.2008 8.93 -- -- 04.Jul.2008 8.85 -- -- 03.Jul.2008 8.89 -- -- 02.Jul.2008 8.99 -- -- 01.Jul.2008 8.95 -- -- 30.Jun.2008 9.11 -0.01 -0.11 27.Jun.2008 9.12 -- -- 26.Jun.2008 9.15 -- -- 25.Jun.2008 9.27 -- -- 24.Jun.2008 9.12 -- -- 20.Jun.2008 9.26 -- -- 19.Jun.2008 9.43 -- -- 18.Jun.2008 9.41 -- -- 17.Jun.2008 9.57 -- -- 16.Jun.2008 9.4 -- -- 13.Jun.2008 9.39 -- -- 12.Jun.2008 9.35 -- -- 11.Jun.2008 9.36 -- -- 10.Jun.2008 9.44 -- -- 09.Jun.2008 9.56 -- -- 06.Jun.2008 9.67 -- -- 05.Jun.2008 9.71 -- -- 04.Jun.2008 9.68 -- -- 03.Jun.2008 9.77 -- -- 02.Jun.2008 9.68 -- -- 30.May.2008 9.71 0.07 0.73 29.May.2008 9.64 -- -- 28.May.2008 9.65 -- -- 27.May.2008 9.57 -- -- 26.May.2008 9.62 -- -- 23.May.2008 9.72 -- -- 22.May.2008 9.76 -- -- 21.May.2008 9.75 -- -- 20.May.2008 9.8 -- -- 19.May.2008 9.93 -- -- 16.May.2008 9.87 -- -- 15.May.2008 9.77 -- -- 14.May.2008 9.75 -- -- 13.May.2008 9.69 -- -- 09.May.2008 9.63 -- -- 08.May.2008 9.67 -- -- 07.May.2008 9.69 -- -- 06.May.2008 9.55 -- -- 05.May.2008 9.66 -- -- 02.May.2008 9.67 -- -- 30.Apr.2008 9.5 0.04 0.42 29.Apr.2008 9.46 -- -- 28.Apr.2008 9.55 -- -- 25.Apr.2008 9.46 -- -- 24.Apr.2008 9.36 -- -- 23.Apr.2008 9.25 -- -- 22.Apr.2008 9.26 -- -- 21.Apr.2008 9.24 -- -- 18.Apr.2008 9.28 -- -- 17.Apr.2008 9.07 -- -- 16.Apr.2008 9.07 -- -- 15.Apr.2008 8.99 -- -- 14.Apr.2008 8.88 -- -- 11.Apr.2008 8.93 -- -- 10.Apr.2008 8.96 -- -- 09.Apr.2008 9.08 -- -- 08.Apr.2008 9.06 -- -- 07.Apr.2008 9.17 -- -- 04.Apr.2008 9.03 -- -- 03.Apr.2008 8.97 -- -- 02.Apr.2008 8.97 -- -- 01.Apr.2008 8.87 -- -- 31.Mar.2008 8.71 0.02 0.23 28.Mar.2008 8.69 -- -- 27.Mar.2008 8.67 -- -- 26.Mar.2008 8.57 -- -- 25.Mar.2008 8.54 -- -- 20.Mar.2008 8.4 -- -- 19.Mar.2008 8.5 -- -- 18.Mar.2008 8.55 -- -- 17.Mar.2008 8.44 -- -- 14.Mar.2008 8.66 -- -- 13.Mar.2008 8.59 -- -- 12.Mar.2008 8.78 -- -- 11.Mar.2008 8.7 -- -- 10.Mar.2008 8.63 -- -- 07.Mar.2008 8.73 -- -- 06.Mar.2008 8.85 -- -- 05.Mar.2008 8.83 -- -- 04.Mar.2008 8.79 -- -- 03.Mar.2008 8.8 -- -- 29.Feb.2008 8.93 -0.15 -1.65 28.Feb.2008 9.08 -- -- 27.Feb.2008 9.13 -- -- 26.Feb.2008 9.12 -- -- 25.Feb.2008 8.95 -- -- 22.Feb.2008 8.98 -- -- 21.Feb.2008 9.08 -- -- 20.Feb.2008 8.94 -- -- 19.Feb.2008 9.07 -- -- 18.Feb.2008 9.01 -- -- 15.Feb.2008 8.85 -- -- 14.Feb.2008 9.05 -- -- 13.Feb.2008 9.02 -- -- 12.Feb.2008 8.91 -- -- 11.Feb.2008 8.72 -- -- 08.Feb.2008 8.8 -- -- 07.Feb.2008 8.76 -- -- 06.Feb.2008 8.86 -- -- 05.Feb.2008 8.92 -- -- 04.Feb.2008 9.2 -- -- 01.Feb.2008 9.14 -- -- 31.Jan.2008 8.81 -0.14 -1.56 30.Jan.2008 8.95 -- -- 29.Jan.2008 8.93 -- -- 28.Jan.2008 8.73 -- -- 25.Jan.2008 9.02 -- -- 24.Jan.2008 8.82 -- -- 23.Jan.2008 8.47 -- -- 22.Jan.2008 8.56 -- -- 21.Jan.2008 8.62 -- -- 18.Jan.2008 9.19 -- -- 17.Jan.2008 9.3 -- -- 16.Jan.2008 9.28 -- -- 15.Jan.2008 9.41 -- -- 14.Jan.2008 9.68 -- -- 11.Jan.2008 9.59 -- -- 10.Jan.2008 9.66 -- -- 09.Jan.2008 9.75 -- -- 08.Jan.2008 9.94 -- -- 07.Jan.2008 9.89 -- -- 04.Jan.2008 9.94 -- -- 03.Jan.2008 10.09 -- -- 02.Jan.2008 10.35 -- -- 31.Dec.2007 10.36 -- -- 28.Dec.2007 10.36 -- -- 27.Dec.2007 10.31 -- -- 21.Dec.2007 10.24 -- -- 20.Dec.2007 10.13 -- -- 19.Dec.2007 10.14 -- -- 18.Dec.2007 10.22 -- -- 17.Dec.2007 10.12 -- -- 14.Dec.2007 10.25 -- -- 13.Dec.2007 10.33 -- -- 12.Dec.2007 10.55 -- -- 11.Dec.2007 10.51 -- -- 10.Dec.2007 10.55 -- -- 07.Dec.2007 10.53 -- -- 06.Dec.2007 10.49 -- -- 05.Dec.2007 10.44 -- -- 04.Dec.2007 10.28 -- -- 03.Dec.2007 10.4 -- -- 30.Nov.2007 10.47 0.16 1.55 29.Nov.2007 10.31 -- -- 28.Nov.2007 10.22 -- -- 27.Nov.2007 9.96 -- -- 26.Nov.2007 10.11 -- -- 23.Nov.2007 10 -- -- 22.Nov.2007 9.89 -- -- 21.Nov.2007 9.91 -- -- 20.Nov.2007 10.09 -- -- 19.Nov.2007 10.05 -- -- 16.Nov.2007 10.17 -- -- 15.Nov.2007 10.21 -- -- 14.Nov.2007 10.37 -- -- 13.Nov.2007 10.27 -- -- 12.Nov.2007 10.31 -- -- 09.Nov.2007 10.37 -- -- 08.Nov.2007 10.55 -- -- 07.Nov.2007 10.56 -- -- 06.Nov.2007 10.66 -- -- 05.Nov.2007 10.56 -- -- 02.Nov.2007 10.61 -- -- 31.Oct.2007 10.81 0.02 0.19 30.Oct.2007 10.79 -- -- 29.Oct.2007 10.84 -- -- 26.Oct.2007 10.79 -- -- 25.Oct.2007 10.74 -- -- 24.Oct.2007 10.68 -- -- 23.Oct.2007 10.72 -- -- 22.Oct.2007 10.58 -- -- 19.Oct.2007 10.77 -- -- 18.Oct.2007 10.77 -- -- 17.Oct.2007 10.86 -- -- 16.Oct.2007 10.75 -- -- 15.Oct.2007 10.89 -- -- 12.Oct.2007 10.82 -- -- 11.Oct.2007 10.88 -- -- 10.Oct.2007 10.79 -- -- 09.Oct.2007 10.79 -- -- 08.Oct.2007 10.74 -- -- 05.Oct.2007 10.74 -- -- 04.Oct.2007 10.69 -- -- 03.Oct.2007 10.66 -- -- 02.Oct.2007 10.66 -- -- 01.Oct.2007 10.57 -- -- 28.Sept.2007 10.5 -0.01 -0.1 27.Sept.2007 10.51 -- -- 26.Sept.2007 10.48 -- -- 25.Sept.2007 10.34 -- -- 24.Sept.2007 10.43 -- -- 21.Sept.2007 10.43 -- -- 20.Sept.2007 10.4 -- -- 19.Sept.2007 10.47 -- -- 18.Sept.2007 10.12 -- -- 17.Sept.2007 10.09 -- -- 14.Sept.2007 10.1 -- -- 13.Sept.2007 10.14 -- -- 12.Sept.2007 10.01 -- -- 11.Sept.2007 9.99 -- -- 10.Sept.2007 9.95 -- -- 07.Sept.2007 10.04 -- -- 06.Sept.2007 10.18 -- -- 05.Sept.2007 10.26 -- -- 04.Sept.2007 10.34 -- -- 03.Sept.2007 10.32 -- -- 31.Aug.2007 10.33 0.22 2.18 30.Aug.2007 10.11 -- -- 29.Aug.2007 10.02 -- -- 28.Aug.2007 10.08 -- -- 27.Aug.2007 10.21 -- -- 24.Aug.2007 10.14 -- -- 23.Aug.2007 10.16 -- -- 22.Aug.2007 10.1 -- -- 21.Aug.2007 9.95 -- -- 20.Aug.2007 9.92 -- -- 17.Aug.2007 9.89 -- -- 16.Aug.2007 9.71 -- -- 14.Aug.2007 10.11 -- -- 13.Aug.2007 10.05 -- -- 10.Aug.2007 9.91 -- -- 09.Aug.2007 10.12 -- -- 08.Aug.2007 10.29 -- -- 07.Aug.2007 10.12 -- -- 06.Aug.2007 10.07 -- -- 03.Aug.2007 10.13 -- -- 02.Aug.2007 10.26 -- -- 01.Aug.2007 10.21 -- -- 31.Jul.2007 10.27 0.13 1.28 30.Jul.2007 10.14 -- -- 27.Jul.2007 10.16 -- -- 26.Jul.2007 10.25 -- -- 25.Jul.2007 10.53 -- -- 24.Jul.2007 10.57 -- -- 23.Jul.2007 10.67 -- -- 20.Jul.2007 10.69 -- -- 19.Jul.2007 10.88 -- -- 18.Jul.2007 10.79 -- -- 17.Jul.2007 10.87 -- -- 16.Jul.2007 10.87 -- -- 13.Jul.2007 10.9 -- -- 12.Jul.2007 10.78 -- -- 11.Jul.2007 10.63 -- -- 10.Jul.2007 10.74 -- -- 09.Jul.2007 10.89 -- -- 06.Jul.2007 10.81 -- -- 05.Jul.2007 10.82 -- -- 04.Jul.2007 10.83 -- -- 03.Jul.2007 10.83 -- -- 02.Jul.2007 10.73 -- -- 29.Jun.2007 10.74 0.07 0.66 28.Jun.2007 10.67 -- -- 27.Jun.2007 10.54 -- -- 26.Jun.2007 10.66 -- -- 25.Jun.2007 10.67 -- -- 22.Jun.2007 10.77 -- -- 21.Jun.2007 10.72 -- -- 20.Jun.2007 10.93 -- -- 19.Jun.2007 10.87 -- -- 18.Jun.2007 10.89 -- -- 15.Jun.2007 10.94 -- -- 14.Jun.2007 10.76 -- -- 13.Jun.2007 10.58 -- -- 12.Jun.2007 10.58 -- -- 11.Jun.2007 10.63 -- -- 08.Jun.2007 10.56 -- -- 07.Jun.2007 10.64 -- -- 06.Jun.2007 10.78 -- -- 05.Jun.2007 10.89 -- -- 04.Jun.2007 10.94 -- -- 01.Jun.2007 10.97 -- -- 31.May.2007 10.9 0.18 1.68 30.May.2007 10.72 -- -- 29.May.2007 10.8 -- -- 25.May.2007 10.74 -- -- 24.May.2007 10.8 -- -- 23.May.2007 10.82 -- -- 22.May.2007 10.77 -- -- 21.May.2007 10.8 -- -- 18.May.2007 10.76 -- -- 16.May.2007 10.68 -- -- 15.May.2007 10.64 -- -- 14.May.2007 10.65 -- -- 11.May.2007 10.54 -- -- 10.May.2007 10.59 -- -- 09.May.2007 10.61 -- -- 08.May.2007 10.61 -- -- 07.May.2007 10.74 -- -- 04.May.2007 10.7 -- -- 03.May.2007 10.62 -- -- 02.May.2007 10.59 -- -- 30.Apr.2007 10.55 0.04 0.38 27.Apr.2007 10.51 -- -- 26.Apr.2007 10.56 -- -- 25.Apr.2007 10.52 -- -- 24.Apr.2007 10.47 -- -- 23.Apr.2007 10.54 -- -- 20.Apr.2007 10.54 -- -- 19.Apr.2007 10.36 -- -- 18.Apr.2007 10.4 -- -- 17.Apr.2007 10.47 -- -- 16.Apr.2007 10.48 -- -- 13.Apr.2007 10.38 -- -- 12.Apr.2007 10.26 -- -- 11.Apr.2007 10.37 -- -- 10.Apr.2007 10.32 -- -- 05.Apr.2007 10.25 -- -- 04.Apr.2007 10.24 -- -- 03.Apr.2007 10.18 -- -- 02.Apr.2007 10.14 -- -- 30.Mar.2007 10.18 0.06 0.59 29.Mar.2007 10.12 -- -- 28.Mar.2007 10.01 -- -- 27.Mar.2007 10.07 -- -- 26.Mar.2007 10.16 -- -- 23.Mar.2007 10.14 -- -- 22.Mar.2007 10.08 -- -- 21.Mar.2007 9.93 -- -- 20.Mar.2007 9.82 -- -- 19.Mar.2007 9.81 -- -- 16.Mar.2007 9.73 -- -- 15.Mar.2007 9.68 -- -- 14.Mar.2007 9.64 -- -- 13.Mar.2007 9.9 -- -- 12.Mar.2007 9.95 -- -- 09.Mar.2007 9.98 -- -- 08.Mar.2007 9.95 -- -- 07.Mar.2007 9.81 -- -- 06.Mar.2007 9.8 -- -- 05.Mar.2007 9.7 -- -- 02.Mar.2007 9.83 -- -- 01.Mar.2007 9.77 -- -- 28.Feb.2007 9.97 -0.12 -1.19 27.Feb.2007 10.09 -- -- 26.Feb.2007 10.4 -- -- 23.Feb.2007 10.35 -- -- 22.Feb.2007 10.38 -- -- 21.Feb.2007 10.3 -- -- 20.Feb.2007 10.32 -- -- 19.Feb.2007 10.39 -- -- 16.Feb.2007 10.35 -- -- 15.Feb.2007 10.35 -- -- 14.Feb.2007 10.31 -- -- 13.Feb.2007 10.26 -- -- 12.Feb.2007 10.23 -- -- 09.Feb.2007 10.31 -- -- 08.Feb.2007 10.26 -- -- 07.Feb.2007 10.36 -- -- 06.Feb.2007 10.37 -- -- 05.Feb.2007 10.33 -- -- 02.Feb.2007 10.29 -- -- 01.Feb.2007 10.32 -- -- 31.Jan.2007 10.19 0.01 0.1 30.Jan.2007 10.18 -- -- 29.Jan.2007 10.18 -- -- 26.Jan.2007 10.14 -- -- 25.Jan.2007 10.24 -- -- 24.Jan.2007 10.21 -- -- 23.Jan.2007 10.11 -- -- 22.Jan.2007 10.17 -- -- 19.Jan.2007 10.1 -- -- 18.Jan.2007 10.12 -- -- 17.Jan.2007 10.08 -- -- 16.Jan.2007 10.13 -- -- 15.Jan.2007 10.13 -- -- 12.Jan.2007 10.06 -- -- 11.Jan.2007 9.97 -- -- 10.Jan.2007 9.88 -- -- 09.Jan.2007 9.98 -- -- 08.Jan.2007 9.97 -- -- 05.Jan.2007 9.98 -- -- 04.Jan.2007 9.99 -- -- 03.Jan.2007 10.05 -- -- 02.Jan.2007 10.03 -- -- 29.Dec.2006 9.95 -- -- 28.Dec.2006 9.96 -- -- 27.Dec.2006 9.93 -- -- 22.Dec.2006 9.87 -- -- 21.Dec.2006 9.92 -- -- 20.Dec.2006 9.92 -- -- 19.Dec.2006 9.87 -- -- 18.Dec.2006 9.98 -- -- 15.Dec.2006 9.94 -- -- 14.Dec.2006 9.86 -- -- 13.Dec.2006 9.81 -- -- 12.Dec.2006 9.72 -- -- 11.Dec.2006 9.7 -- -- 08.Dec.2006 9.6 -- -- 07.Dec.2006 9.66 -- -- 06.Dec.2006 9.56 -- -- 05.Dec.2006 9.5 -- -- 04.Dec.2006 9.43 -- -- 01.Dec.2006 9.51 -- -- 30.Nov.2006 9.52 -0.01 -0.1 29.Nov.2006 9.53 -- -- 28.Nov.2006 9.4 -- -- 27.Nov.2006 9.54 -- -- 24.Nov.2006 9.63 -- -- 23.Nov.2006 9.73 -- -- 22.Nov.2006 9.75 -- -- 21.Nov.2006 9.73 -- -- 20.Nov.2006 9.66 -- -- 17.Nov.2006 9.65 -- -- 16.Nov.2006 9.72 -- -- 15.Nov.2006 9.68 -- -- 14.Nov.2006 9.63 -- -- 13.Nov.2006 9.66 -- -- 10.Nov.2006 9.64 -- -- 09.Nov.2006 9.67 -- -- 08.Nov.2006 9.68 -- -- 07.Nov.2006 9.67 -- -- 06.Nov.2006 9.6 -- -- 03.Nov.2006 9.55 -- -- 02.Nov.2006 9.48 -- -- 31.Oct.2006 9.53 0.02 0.21 30.Oct.2006 9.51 -- -- 27.Oct.2006 9.53 -- -- 26.Oct.2006 9.6 -- -- 25.Oct.2006 9.59 -- -- 24.Oct.2006 9.56 -- -- 23.Oct.2006 9.52 -- -- 20.Oct.2006 9.49 -- -- 19.Oct.2006 9.45 -- -- 18.Oct.2006 9.42 -- -- 17.Oct.2006 9.35 -- -- 16.Oct.2006 9.43 -- -- 13.Oct.2006 9.41 -- -- 12.Oct.2006 9.38 -- -- 11.Oct.2006 9.28 -- -- 10.Oct.2006 9.27 -- -- 09.Oct.2006 9.21 -- -- 06.Oct.2006 9.16 -- -- 05.Oct.2006 9.17 -- -- 04.Oct.2006 9.06 -- -- 03.Oct.2006 8.98 -- -- 02.Oct.2006 9.06 -- -- 29.Sept.2006 9.08 0.03 0.33 28.Sept.2006 9.05 -- -- 27.Sept.2006 9.02 -- -- 26.Sept.2006 8.98 -- -- 25.Sept.2006 8.92 -- -- 22.Sept.2006 8.94 -- -- 21.Sept.2006 8.98 -- -- 20.Sept.2006 8.97 -- -- 19.Sept.2006 8.89 -- -- 18.Sept.2006 8.92 -- -- 15.Sept.2006 8.91 -- -- 14.Sept.2006 8.88 -- -- 13.Sept.2006 8.85 -- -- 12.Sept.2006 8.78 -- -- 11.Sept.2006 8.74 -- -- 08.Sept.2006 8.78 -- -- 07.Sept.2006 8.79 -- -- 06.Sept.2006 8.86 -- -- 05.Sept.2006 8.92 -- -- 04.Sept.2006 8.93 -- -- 01.Sept.2006 8.91 -- -- 31.Aug.2006 8.85 -0.01 -0.11 30.Aug.2006 8.86 -- -- 29.Aug.2006 8.88 -- -- 28.Aug.2006 8.84 -- -- 25.Aug.2006 8.82 -- -- 24.Aug.2006 8.81 -- -- 23.Aug.2006 8.81 -- -- 22.Aug.2006 8.81 -- -- 21.Aug.2006 8.8 -- -- 18.Aug.2006 8.8 -- -- 17.Aug.2006 8.8 -- -- 16.Aug.2006 8.77 -- -- 14.Aug.2006 8.57 -- -- 11.Aug.2006 8.54 -- -- 10.Aug.2006 8.51 -- -- 09.Aug.2006 8.59 -- -- 08.Aug.2006 8.56 -- -- 07.Aug.2006 8.57 -- -- 04.Aug.2006 8.65 -- -- 03.Aug.2006 8.55 -- -- 02.Aug.2006 8.62 -- -- 01.Aug.2006 8.58 -- -- 31.Jul.2006 8.58 0.03 0.35 28.Jul.2006 8.55 -- -- 27.Jul.2006 8.51 -- -- 26.Jul.2006 8.47 -- -- 25.Jul.2006 8.41 -- -- 24.Jul.2006 8.34 -- -- 21.Jul.2006 8.27 -- -- 20.Jul.2006 8.37 -- -- 19.Jul.2006 8.21 -- -- 18.Jul.2006 8.2 -- -- 17.Jul.2006 8.23 -- -- 14.Jul.2006 8.34 -- -- 13.Jul.2006 8.43 -- -- 12.Jul.2006 8.61 -- -- 11.Jul.2006 8.55 -- -- 10.Jul.2006 8.58 -- -- 07.Jul.2006 8.56 -- -- 06.Jul.2006 8.57 -- -- 05.Jul.2006 8.55 -- -- 04.Jul.2006 8.61 -- -- 03.Jul.2006 8.59 -- -- 30.Jun.2006 8.54 0.13 1.55 29.Jun.2006 8.41 -- -- 28.Jun.2006 8.3 -- -- 27.Jun.2006 8.35 -- -- 26.Jun.2006 8.33 -- -- 22.Jun.2006 8.31 -- -- 21.Jun.2006 8.21 -- -- 20.Jun.2006 8.2 -- -- 19.Jun.2006 8.26 -- -- 16.Jun.2006 8.19 -- -- 15.Jun.2006 8.16 -- -- 14.Jun.2006 7.94 -- -- 13.Jun.2006 7.97 -- -- 12.Jun.2006 8.22 -- -- 09.Jun.2006 8.27 -- -- 08.Jun.2006 8.23 -- -- 07.Jun.2006 8.44 -- -- 06.Jun.2006 8.49 -- -- 02.Jun.2006 8.74 -- -- 01.Jun.2006 8.65 -- -- 31.May.2006 8.61 0.03 0.35 30.May.2006 8.58 -- -- 29.May.2006 8.74 -- -- 26.May.2006 8.67 -- -- 24.May.2006 8.42 -- -- 23.May.2006 8.52 -- -- 22.May.2006 8.35 -- -- 19.May.2006 8.63 -- -- 18.May.2006 8.63 -- -- 17.May.2006 8.87 -- -- 16.May.2006 8.97 -- -- 15.May.2006 8.97 -- -- 12.May.2006 9.23 -- -- 11.May.2006 9.41 -- -- 10.May.2006 9.44 -- -- 09.May.2006 9.43 -- -- 08.May.2006 9.46 -- -- 05.May.2006 9.4 -- -- 04.May.2006 9.33 -- -- 03.May.2006 9.32 -- -- 02.May.2006 9.31 -- -- 28.Apr.2006 9.23 0 0 27.Apr.2006 9.23 -- -- 26.Apr.2006 9.37 -- -- 25.Apr.2006 9.38 -- -- 24.Apr.2006 9.38 -- -- 21.Apr.2006 9.4 -- -- 20.Apr.2006 9.33 -- -- 19.Apr.2006 9.27 -- -- 18.Apr.2006 9.18 -- -- 13.Apr.2006 9.16 -- -- 12.Apr.2006 9.16 -- -- 11.Apr.2006 9.24 -- -- 10.Apr.2006 9.27 -- -- 07.Apr.2006 9.33 -- -- 06.Apr.2006 9.33 -- -- 05.Apr.2006 9.27 -- -- 04.Apr.2006 9.24 -- -- 03.Apr.2006 9.25 -- -- 31.Mar.2006 9.21 -- -- 30.Mar.2006 9.19 -- -- 29.Mar.2006 9.14 -- -- 28.Mar.2006 9.12 -- -- 27.Mar.2006 9.19 -- -- 24.Mar.2006 9.2 -- -- 23.Mar.2006 9.21 -- -- 22.Mar.2006 9.18 -- -- 21.Mar.2006 9.22 -- -- 20.Mar.2006 9.25 -- -- 17.Mar.2006 9.2 -- -- 16.Mar.2006 9.17 -- -- 15.Mar.2006 9.15 -- -- 14.Mar.2006 9.1 -- -- 13.Mar.2006 9.1 -- -- 10.Mar.2006 8.97 -- -- 09.Mar.2006 8.94 -- -- 08.Mar.2006 8.88 -- -- 07.Mar.2006 8.91 -- -- 06.Mar.2006 9.04 -- -- 03.Mar.2006 9.01 -- -- 02.Mar.2006 9.01 -- -- 01.Mar.2006 9.05 -- -- 28.Feb.2006 9.06 -- -- 27.Feb.2006 9.13 -- -- 24.Feb.2006 9.09 -- -- 23.Feb.2006 9.03 -- -- 22.Feb.2006 8.98 -- -- 21.Feb.2006 8.96 -- -- 20.Feb.2006 8.89 -- -- 17.Feb.2006 8.85 -- -- 16.Feb.2006 8.77 -- -- 15.Feb.2006 8.69 -- -- 14.Feb.2006 8.71 -- -- 13.Feb.2006 8.73 -- -- 10.Feb.2006 8.79 -- -- 09.Feb.2006 8.78 -- -- 08.Feb.2006 8.66 -- -- 07.Feb.2006 8.71 -- -- 06.Feb.2006 8.74 -- -- 03.Feb.2006 8.65 -- -- 02.Feb.2006 8.75 -- -- 01.Feb.2006 8.74 -- -- 31.Jan.2006 8.63 -- -- 30.Jan.2006 8.63 -- -- 27.Jan.2006 8.61 -- -- 26.Jan.2006 8.52 -- -- 25.Jan.2006 8.45 -- -- 24.Jan.2006 8.39 -- -- 23.Jan.2006 8.35 -- -- 20.Jan.2006 8.46 -- -- 19.Jan.2006 8.42 -- -- 18.Jan.2006 8.3 -- -- 17.Jan.2006 8.36 -- -- 16.Jan.2006 8.4 -- -- 13.Jan.2006 8.34 -- -- 12.Jan.2006 8.36 -- -- 11.Jan.2006 8.33 -- -- 10.Jan.2006 8.28 -- -- 09.Jan.2006 8.32 -- -- 06.Jan.2006 8.27 -- -- 05.Jan.2006 8.25 -- -- 04.Jan.2006 8.23 -- -- 03.Jan.2006 8.16 -- -- 02.Jan.2006 8.09 -- -- 30.Dec.2005 8.06 -- -- 29.Dec.2005 8.08 -- -- 28.Dec.2005 8.05 -- -- 27.Dec.2005 8.05 -- -- 23.Dec.2005 8.02 -- -- 22.Dec.2005 8.01 -- -- 21.Dec.2005 8 -- -- 20.Dec.2005 7.95 -- -- 19.Dec.2005 7.93 -- -- 16.Dec.2005 7.93 -- -- 15.Dec.2005 7.88 -- -- 14.Dec.2005 7.89 -- -- 13.Dec.2005 7.88 -- -- 12.Dec.2005 7.87 -- -- 09.Dec.2005 7.86 -- -- 08.Dec.2005 7.85 -- -- 07.Dec.2005 7.9 -- -- 06.Dec.2005 7.91 -- -- 05.Dec.2005 7.89 -- -- 02.Dec.2005 7.85 -- -- 01.Dec.2005 7.75 -- -- 30.Nov.2005 7.68 -- -- 29.Nov.2005 7.73 -- -- 28.Nov.2005 7.78 -- -- 25.Nov.2005 7.78 -- -- 24.Nov.2005 7.72 -- -- 23.Nov.2005 7.71 -- -- 22.Nov.2005 7.68 -- -- 21.Nov.2005 7.66 -- -- 18.Nov.2005 7.66 -- -- 17.Nov.2005 7.63 -- -- 16.Nov.2005 7.59 -- -- 15.Nov.2005 7.62 -- -- 14.Nov.2005 7.64 -- -- 11.Nov.2005 7.61 -- -- 10.Nov.2005 7.58 -- -- 09.Nov.2005 7.56 -- -- 08.Nov.2005 7.57 -- -- 07.Nov.2005 7.61 -- -- 04.Nov.2005 7.57 -- -- 03.Nov.2005 7.57 -- -- 02.Nov.2005 7.42 -- -- 31.Oct.2005 7.32 -- -- 28.Oct.2005 7.16 -- -- 27.Oct.2005 7.21 -- -- 26.Oct.2005 7.27 -- -- 25.Oct.2005 7.26 -- -- 24.Oct.2005 7.21 -- -- 21.Oct.2005 7.1 -- -- 20.Oct.2005 7.18 -- -- 19.Oct.2005 7.13 -- -- 18.Oct.2005 7.3 -- -- 17.Oct.2005 7.35 -- -- 14.Oct.2005 7.32 -- -- 13.Oct.2005 7.34 -- -- 12.Oct.2005 7.52 -- -- 11.Oct.2005 7.54 -- -- 10.Oct.2005 7.55 -- -- 07.Oct.2005 7.5 -- -- 06.Oct.2005 7.5 -- -- 05.Oct.2005 7.66 -- -- 04.Oct.2005 7.68 -- -- 03.Oct.2005 7.67 -- -- 30.Sept.2005 7.61 -- -- 29.Sept.2005 7.6 -- -- 28.Sept.2005 7.59 -- -- 27.Sept.2005 7.56 -- -- 26.Sept.2005 7.52 -- -- 23.Sept.2005 7.48 -- -- 22.Sept.2005 7.47 -- -- 21.Sept.2005 7.49 -- -- 20.Sept.2005 7.5 -- -- 19.Sept.2005 7.47 -- -- 16.Sept.2005 7.46 -- -- 15.Sept.2005 7.45 -- -- 14.Sept.2005 7.44 -- -- 13.Sept.2005 7.44 -- -- 12.Sept.2005 7.48 -- -- 09.Sept.2005 7.46 -- -- 08.Sept.2005 7.42 -- -- 07.Sept.2005 7.42 -- -- 06.Sept.2005 7.37 -- -- 05.Sept.2005 7.34 -- -- 02.Sept.2005 7.32 -- -- 01.Sept.2005 7.31 -- -- 31.Aug.2005 7.23 -- -- 30.Aug.2005 7.2 -- -- 29.Aug.2005 7.17 -- -- 26.Aug.2005 7.17 -- -- 25.Aug.2005 7.19 -- -- 24.Aug.2005 7.2 -- -- 23.Aug.2005 7.25 -- -- 22.Aug.2005 7.25 -- -- 19.Aug.2005 7.21 -- -- 18.Aug.2005 7.18 -- -- 17.Aug.2005 7.2 -- -- 16.Aug.2005 7.25 -- -- 12.Aug.2005 7.28 -- -- 11.Aug.2005 7.29 -- -- 10.Aug.2005 7.31 -- -- 09.Aug.2005 7.27 -- -- 08.Aug.2005 7.23 -- -- 05.Aug.2005 7.2 -- -- 04.Aug.2005 7.23 -- -- 03.Aug.2005 7.25 -- -- 02.Aug.2005 7.24 -- -- 01.Aug.2005 7.24 -- -- 29.Jul.2005 7.22 -- -- 28.Jul.2005 7.2 -- -- 27.Jul.2005 7.18 -- -- 26.Jul.2005 7.14 -- -- 25.Jul.2005 7.13 -- -- BGF Continental European Flexible Fund Fund Inception 24-Nov-1986 Month End Date Monthly Total (NAV) Return 30.Nov.1986 0.560224 31.Dec.1986 3.760445 31.Jan.1987 0.067115 28.Feb.1987 2.414477 31.Mar.1987 4.846108 30.Apr.1987 0.936925 31.May.1987 -2.103961 30.Jun.1987 1.264226 31.Jul.1987 8.052433 31.Aug.1987 3.292894 30.Sept.1987 3.635347 31.Oct.1987 -30.005395 30.Nov.1987 -7.170397 31.Dec.1987 -4.817271 31.Jan.1988 4.973817 29.Feb.1988 4.97998 31.Mar.1988 0.237906 30.Apr.1988 2.294302 31.May.1988 0.386703 30.Jun.1988 6.856704 31.Jul.1988 2.451336 31.Aug.1988 -0.703728 30.Sept.1988 4.394054 31.Oct.1988 4.344869 30.Nov.1988 -1.951855 31.Dec.1988 1.72528 31.Jan.1989 5.544686 28.Feb.1989 1.284862 31.Mar.1989 7.133508 30.Apr.1989 5.253518 31.May.1989 0.406265 30.Jun.1989 4.508662 31.Jul.1989 4.037619 31.Aug.1989 4.146731 30.Sept.1989 -0.714648 31.Oct.1989 -8.380467 30.Nov.1989 2.188551 31.Dec.1989 1.098299 31.Jan.1990 2.498639 28.Feb.1990 -1.068127 31.Mar.1990 3.825438 30.Apr.1990 -0.155681 31.May.1990 9.199584 30.Jun.1990 0.333178 31.Jul.1990 0.189745 31.Aug.1990 -12.54735 30.Sept.1990 -17.217106 31.Oct.1990 2.746892 30.Nov.1990 -4.83768 31.Dec.1990 -1.070237 31.Jan.1991 -3.921568 28.Feb.1991 11.470795 31.Mar.1991 3.282833 30.Apr.1991 0.611246 31.May.1991 2.065611 30.Jun.1991 -2.976185 31.Jul.1991 -0.122696 31.Aug.1991 0.737095 30.Sept.1991 -1.158535 31.Oct.1991 -2.062851 30.Nov.1991 -2.777779 31.Dec.1991 -1.948053 31.Jan.1992 7.549667 29.Feb.1992 3.3867 31.Mar.1992 -0.595593 30.Apr.1992 2.696228 31.May.1992 2.392066 30.Jun.1992 -5.527067 31.Jul.1992 -4.041016 31.Aug.1992 -6.033939 30.Sept.1992 -0.869566 31.Oct.1992 0.230837 30.Nov.1992 2.088952 31.Dec.1992 2.640259 31.Jan.1993 -0.450158 28.Feb.1993 3.294575 31.Mar.1993 2.814269 30.Apr.1993 -1.399028 31.May.1993 7.77297 30.Jun.1993 -1.37378 31.Jul.1993 4.643059 31.Aug.1993 5.601776 30.Sept.1993 -2.415967 31.Oct.1993 8.288479 30.Nov.1993 -1.292253 31.Dec.1993 9.818733 31.Jan.1994 7.611179 28.Feb.1994 -4.345971 31.Mar.1994 -3.830731 30.Apr.1994 3.056967 31.May.1994 -4.08988 30.Jun.1994 -4.264295 31.Jul.1994 4.601085 31.Aug.1994 1.357031 30.Sept.1994 -4.616803 31.Oct.1994 0.09681 30.Nov.1994 -0.822049 31.Dec.1994 -2.389079 31.Jan.1995 -1.448554 28.Feb.1995 -1.11506 31.Mar.1995 -3.587902 30.Apr.1995 4.837847 31.May.1995 5.882359 30.Jun.1995 -0.718397 31.Jul.1995 5.306327 31.Aug.1995 1.420057 30.Sept.1995 -2.484196 31.Oct.1995 -2.464586 30.Nov.1995 1.947737 31.Dec.1995 0.698984 31.Jan.1996 7.033777 29.Feb.1996 4.971898 31.Mar.1996 4.077435 30.Apr.1996 5.817175 31.May.1996 3.964102 30.Jun.1996 2.302158 31.Jul.1996 -6.856549 31.Aug.1996 5.096257 30.Sept.1996 5.423856 31.Oct.1996 0.068152 30.Nov.1996 5.890357 31.Dec.1996 1.061094 31.Jan.1997 8.240533 28.Feb.1997 5.349803 31.Mar.1997 3.738832 30.Apr.1997 1.022053 31.May.1997 3.274763 30.Jun.1997 9.615874 31.Jul.1997 9.313262 31.Aug.1997 -7.444054 30.Sept.1997 5.625296 31.Oct.1997 -7.438385 30.Nov.1997 4.707563 31.Dec.1997 4.700279 31.Jan.1998 6.376064 28.Feb.1998 9.500504 31.Mar.1998 10.202944 30.Apr.1998 -1.571208 31.May.1998 5.750084 30.Jun.1998 0.584328 31.Jul.1998 1.403904 31.Aug.1998 -13.97199 30.Sept.1998 -9.359974 31.Oct.1998 4.714286 30.Nov.1998 11.771584 31.Dec.1998 2.667832 31.Jan.1999 5.740488 28.Feb.1999 -0.706708 31.Mar.1999 1.698482 30.Apr.1999 4.517257 31.May.1999 -1.856649 30.Jun.1999 5.241132 31.Jul.1999 -5.201119 31.Aug.1999 5.346596 30.Sept.1999 -2.124524 31.Oct.1999 4.837644 30.Nov.1999 10.428655 31.Dec.1999 16.490817 31.Jan.2000 -0.447279 29.Feb.2000 15.275741 31.Mar.2000 -4.219037 30.Apr.2000 2.278733 31.May.2000 -1.153773 30.Jun.2000 -0.553423 31.Jul.2000 0.698161 31.Aug.2000 3.888667 30.Sept.2000 -3.636712 31.Oct.2000 -0.873232 30.Nov.2000 -6.176597 31.Dec.2000 -0.550395 31.Jan.2001 1.779699 28.Feb.2001 -9.04147 31.Mar.2001 -6.341583 30.Apr.2001 8.398008 31.May.2001 0.19629 30.Jun.2001 -7.559347 31.Jul.2001 -4.063827 31.Aug.2001 -6.873703 30.Sept.2001 -14.594668 31.Oct.2001 6.289828 30.Nov.2001 7.085764 31.Dec.2001 3.774941 31.Jan.2002 -1.881051 28.Feb.2002 -1.959401 31.Mar.2002 6.887138 30.Apr.2002 -5.380684 31.May.2002 -3.753197 30.Jun.2002 -10.192025 31.Jul.2002 -11.924338 31.Aug.2002 -2.763778 30.Sept.2002 -15.267903 31.Oct.2002 9.066176 30.Nov.2002 7.896924 31.Dec.2002 -11.748844 31.Jan.2003 -6.132686 28.Feb.2003 -5.859113 31.Mar.2003 -0.963187 30.Apr.2003 13.067329 31.May.2003 2.404058 30.Jun.2003 5.298293 31.Jul.2003 4.35673 31.Aug.2003 4.351223 30.Sept.2003 -4.752064 31.Oct.2003 7.682312 30.Nov.2003 0.769365 31.Dec.2003 2.417743 31.Jan.2004 5.892801 29.Feb.2004 0.284946 31.Mar.2004 -5.081064 30.Apr.2004 0.810003 31.May.2004 -0.279474 30.Jun.2004 3.7835 31.Jul.2004 -4.421943 31.Aug.2004 -3.849548 30.Sept.2004 4.113865 31.Oct.2004 0.794458 30.Nov.2004 3.465784 31.Dec.2004 0.981224 31.Jan.2005 2.177918 28.Feb.2005 4.722083 31.Mar.2005 -0.203538 30.Apr.2005 -2.902412 31.May.2005 5.396664 30.Jun.2005 4.645109 31.Jul.2005 6.026268 31.Aug.2005 0.138509 30.Sept.2005 5.255878 31.Oct.2005 -3.810775 30.Nov.2005 4.918027 31.Dec.2005 4.947925 31.Jan.2006 7.07196 28.Feb.2006 4.982626 31.Mar.2006 1.655626 30.Apr.2006 0.217152 31.May.2006 -6.717223 30.Jun.2006 -0.813007 31.Jul.2006 0.468385 31.Aug.2006 3.146863 30.Sept.2006 2.59887 31.Oct.2006 4.955947 30.Nov.2006 -0.104922 31.Dec.2006 4.516804 31.Jan.2007 2.412057 28.Feb.2007 -2.158976 31.Mar.2007 2.106321 30.Apr.2007 3.634572 31.May.2007 3.317535 30.Jun.2007 -1.46789 31.Jul.2007 -4.376155 31.Aug.2007 0.584221 30.Sept.2007 1.645696 31.Oct.2007 2.952385 30.Nov.2007 -3.145236 31.Dec.2007 -1.050627 31.Jan.2008 -14.96139 29.Feb.2008 1.362085 31.Mar.2008 -2.463609 30.Apr.2008 9.070039 31.May.2008 2.210522 30.Jun.2008 -6.179202 31.Jul.2008 -4.829854 31.Aug.2008 -0.346017 30.Sept.2008 -14.4676 31.Oct.2008 -10.82544 30.Nov.2008 -3.034908 31.Dec.2008 0 31.Jan.2009 -3.442878 28.Feb.2009 -9.724474 31.Mar.2009 0 30.Apr.2009 18.31238 31.May.2009 8.952951 30.Jun.2009 -1.114208 31.Jul.2009 9.014082 31.Aug.2009 10.85272 30.Sept.2009 8.275056 31.Oct.2009 -3.444558 30.Nov.2009 -0.111485 31.Dec.2009 4.910707 31.Jan.2010 -1.489353 28.Feb.2010 -0.863928 31.Mar.2010 8.932459 30.Apr.2010 0.200009 31.May.2010 -4.690623 30.Jun.2010 1.675391 31.Jul.2010 3.810501 31.Aug.2010 -0.793648 30.Sept.2010 9.599996 31.Oct.2010 3.375912 30.Nov.2010 2.647841 31.Dec.2010 6.190884 31.Jan.2011 -1.700407 28.Feb.2011 2.471161 31.Mar.2011 -1.929259 30.Apr.2011 3.032792 31.May.2011 0.477326 30.Jun.2011 -2.929533 31.Jul.2011 -3.996736 31.Aug.2011 -11.29992 30.Sept.2011 -7.375473 31.Oct.2011 6.618416 30.Nov.2011 -1.357907 31.Dec.2011 2.458215 31.Jan.2012 6.52591 29.Feb.2012 6.306303 31.Mar.2012 0.932205 30.Apr.2012 -0.503772 31.May.2012 -6.244731 30.Jun.2012 3.870387 31.Jul.2012 6.239168 31.Aug.2012 0.652529 30.Sept.2012 2.67423 31.Oct.2012 1.420679 30.Nov.2012 4.124514 31.Dec.2012 0.822123 31.Jan.2013 5.189029 28.Feb.2013 0.845666 31.Mar.2013 -0.139762 30.Apr.2013 1.259622 31.May.2013 3.386317 30.Jun.2013 -3.81016 31.Jul.2013 4.308548 31.Aug.2013 -1.332445 30.Sept.2013 3.443619 31.Oct.2013 4.373368 30.Nov.2013 3.189493 31.Dec.2013 1.515152 31.Jan.2014 -1.014925 28.Feb.2014 7.237636 31.Mar.2014 0.224972 30.Apr.2014 -2.525253 31.May.2014 1.727116 30.Jun.2014 -1.697793 31.Jul.2014 -3.684514 31.Aug.2014 1.852959 30.Sept.2014 1.701878 31.Oct.2014 -0.288517 30.Nov.2014 3.703704 31.Dec.2014 -1.729911 31.Jan.2015 8.34753 28.Feb.2015 6.656184 31.Mar.2015 5.012285 30.Apr.2015 -0.889097 31.May.2015 3.305005 30.Jun.2015 -3.884826 31.Jul.2015 4.041845 31.Aug.2015 -6.855576 30.Sept.2015 -2.747792 31.Oct.2015 5.196771 30.Nov.2015 4.796163 31.Dec.2015 -2.654462 31.Jan.2016 -5.54772 29.Feb.2016 -3.285217 31.Mar.2016 2.058672 30.Apr.2016 0.453858 31.May.2016 4.166667 30.Jun.2016 -6.024096 31.Jul.2016 4.461538 31.Aug.2016 0.196367 30.Sept.2016 -1.763841 31.Oct.2016 -1.645885 30.Nov.2016 0.25355 31.Dec.2016 4.704097 31.Jan.2017 1.980676 28.Feb.2017 2.131691 31.Mar.2017 3.664193 30.Apr.2017 4.608501 31.May.2017 2.13858 30.Jun.2017 -1.256281 31.Jul.2017 -0.084818 31.Aug.2017 0.679117 30.Sept.2017 4.089376 31.Oct.2017 2.997165 30.Nov.2017 -2.713331 31.Dec.2017 0.404204 31.Jan.2018 2.858293 28.Feb.2018 -3.287671 31.Mar.2018 -2.873331 30.Apr.2018 2.625 31.May.2018 3.735282 30.Jun.2018 -0.626223 31.Jul.2018 2.04805 31.Aug.2018 0.347356 30.Sept.2018 -0.961538 31.Oct.2018 -9.631068 30.Nov.2018 -2.105716 31.Dec.2018 -6.935909 31.Jan.2019 6.509434 28.Feb.2019 5.624446 31.Mar.2019 3.563941 30.Apr.2019 4.291498 31.May.2019 -4.736025 30.Jun.2019 6.805216 31.Jul.2019 -0.152614 31.Aug.2019 -0.22927 30.Sept.2019 1.340483 31.Oct.2019 2.985639 30.Nov.2019 4.954128 31.Dec.2019 0.594406 31.Jan.2020 1.286062 29.Feb.2020 -7.240906 31.Mar.2020 -12.763596 30.Apr.2020 8.821035 31.May.2020 5.572876 30.Jun.2020 4.983389 31.Jul.2020 2.707454 31.Aug.2020 4.553235 30.Sept.2020 1.24427 31.Oct.2020 -1.875809 30.Nov.2020 15.095583 31.Dec.2020 3.293242 31.Jan.2021 -2.273357 28.Feb.2021 2.950355 31.Mar.2021 3.554698 30.Apr.2021 4.896221 31.May.2021 3.196347 30.Jun.2021 3.072763 31.Jul.2021 4.292869 31.Aug.2021 2.766979 30.Sept.2021 -5.540721 31.Oct.2021 4.570082 30.Nov.2021 1.576932 31.Dec.2021 0.665336 31.Jan.2022 -12.778145 28.Feb.2022 -5.001263 31.Mar.2022 4.094656 30.Apr.2022 -5.721584 31.May.2022 -3.765917 30.Jun.2022 -10.078829 31.Jul.2022 11.646838 31.Aug.2022 -5.832866 30.Sept.2022 -7.772484 31.Oct.2022 6.716177 30.Nov.2022 6.807867 31.Dec.2022 -2.747875 31.Jan.2023 9.030003 28.Feb.2023 3.767032 31.Mar.2023 -0.54068 30.Apr.2023 -1.371991 31.May.2023 2.834646 30.Jun.2023 2.552323 31.Jul.2023 2.389248 31.Aug.2023 -2.965484 30.Sept.2023 -4.88477 31.Oct.2023 -4.345536 30.Nov.2023 8.700441 31.Dec.2023 3.52077 31.Jan.2024 2.887203 29.Feb.2024 6.27824