BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 883 192 308
Share Class launch date
24.Jun.2008
Fund Launch Date
24.Jun.2008
Share Class Currency
SGD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net TR Index (USD)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,84%
ISIN
LU0359202008
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
SGD 5 000,00
Minimum Subsequent Investment
SGD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKASGD
SEDOL
B2RF506
29-Feb-2024
BGF China Fund
Inception Date
24.Jun.2008
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
47,00
Shares Outstanding
-
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
12.07
0.12
1.00418410041841
27.Mar.2024
11.95
-0.14
-1.1579818031430935
26.Mar.2024
12.09
0.05
0.4152823920265781
25.Mar.2024
12.04
0
0
22.Mar.2024
12.04
-0.18
-1.4729950900163666
21.Mar.2024
12.22
0.14
1.1589403973509933
20.Mar.2024
12.08
0.05
0.41562759767248547
19.Mar.2024
12.03
-0.14
-1.1503697617091209
18.Mar.2024
12.17
0.07
0.5785123966942148
15.Mar.2024
12.1
-0.08
-0.6568144499178982
14.Mar.2024
12.18
-0.05
-0.4088307440719542
13.Mar.2024
12.23
0.07
0.5756578947368421
12.Mar.2024
12.16
0.12
0.9966777408637874
11.Mar.2024
12.04
0.09
0.7531380753138075
08.Mar.2024
11.95
0.04
0.33585222502099077
07.Mar.2024
11.91
-0.09
-0.75
06.Mar.2024
12
0.09
0.7556675062972292
05.Mar.2024
11.91
-0.14
-1.161825726141079
04.Mar.2024
12.05
-0.04
-0.3308519437551696
01.Mar.2024
12.09
0.06
0.49875311720698257
29.Feb.2024
12.03
0.08
0.6694560669456067
28.Feb.2024
11.95
-0.15
-1.2396694214876034
27.Feb.2024
12.1
0.04
0.33167495854063017
26.Feb.2024
12.06
-0.14
-1.1475409836065573
23.Feb.2024
12.2
0.02
0.16420361247947454
22.Feb.2024
12.18
0.13
1.0788381742738589
21.Feb.2024
12.05
0.11
0.9212730318257957
20.Feb.2024
11.94
0.02
0.16778523489932887
19.Feb.2024
11.92
-0.08
-0.6666666666666666
16.Feb.2024
12
0.11
0.9251471825063078
15.Feb.2024
11.89
0.1
0.8481764206955047
14.Feb.2024
11.79
0.08
0.6831767719897524
08.Feb.2024
11.71
-0.06
-0.5097706032285472
07.Feb.2024
11.77
-0.02
-0.16963528413910092
06.Feb.2024
11.79
0.37
3.2399299474605954
05.Feb.2024
11.42
-0.02
-0.17482517482517482
02.Feb.2024
11.44
0
0
01.Feb.2024
11.44
0.09
0.7929515418502202
31.Jan.2024
11.35
-0.05
-0.43859649122807015
30.Jan.2024
11.4
-0.21
-1.8087855297157622
29.Jan.2024
11.61
-0.07
-0.5993150684931506
26.Jan.2024
11.68
-0.19
-1.6006739679865207
25.Jan.2024
11.87
0.19
1.6267123287671232
24.Jan.2024
11.68
0.3
2.6362038664323375
23.Jan.2024
11.38
0.25
2.2461814914645104
22.Jan.2024
11.13
-0.15
-1.3297872340425532
19.Jan.2024
11.28
-0.03
-0.26525198938992045
18.Jan.2024
11.31
0.08
0.7123775601068566
17.Jan.2024
11.23
-0.37
-3.189655172413793
16.Jan.2024
11.6
-0.17
-1.4443500424808835
15.Jan.2024
11.77
0
0
12.Jan.2024
11.77
-0.01
-0.08488964346349745
11.Jan.2024
11.78
0.11
0.9425878320479862
10.Jan.2024
11.67
-0.05
-0.42662116040955633
09.Jan.2024
11.72
0.01
0.08539709649871904
08.Jan.2024
11.71
-0.17
-1.430976430976431
05.Jan.2024
11.88
-0.1
-0.8347245409015025
04.Jan.2024
11.98
0.04
0.33500837520938026
03.Jan.2024
11.94
-0.04
-0.333889816360601
02.Jan.2024
11.98
-0.16
-1.3179571663920921
29.Dec.2023
12.14
0.05
0.41356492969396197
28.Dec.2023
12.09
0.22
1.8534119629317607
27.Dec.2023
11.87
0.18
1.5397775876817792
22.Dec.2023
11.69
-0.3
-2.5020850708924103
21.Dec.2023
11.99
0.02
0.1670843776106934
20.Dec.2023
11.97
0
0
19.Dec.2023
11.97
-0.03
-0.25
18.Dec.2023
12
-0.06
-0.4975124378109453
15.Dec.2023
12.06
0.1
0.8361204013377926
14.Dec.2023
11.96
0.06
0.5042016806722689
13.Dec.2023
11.9
-0.06
-0.5016722408026756
12.Dec.2023
11.96
0.12
1.0135135135135136
11.Dec.2023
11.84
0
0
08.Dec.2023
11.84
0.02
0.1692047377326565
07.Dec.2023
11.82
-0.07
-0.5887300252312868
06.Dec.2023
11.89
0.1
0.8481764206955047
05.Dec.2023
11.79
-0.24
-1.9950124688279303
04.Dec.2023
12.03
-0.13
-1.069078947368421
01.Dec.2023
12.16
-0.13
-1.0577705451586656
30.Nov.2023
12.29
0.06
0.49059689288634506
29.Nov.2023
12.23
-0.12
-0.97165991902834
28.Nov.2023
12.35
0.11
0.8986928104575164
27.Nov.2023
12.24
-0.04
-0.3257328990228013
24.Nov.2023
12.28
-0.14
-1.1272141706924315
23.Nov.2023
12.42
0.11
0.8935824532900081
22.Nov.2023
12.31
-0.07
-0.5654281098546042
21.Nov.2023
12.38
-0.02
-0.16129032258064516
20.Nov.2023
12.4
0.24
1.9736842105263157
17.Nov.2023
12.16
-0.18
-1.4586709886547813
16.Nov.2023
12.34
-0.12
-0.9630818619582665
15.Nov.2023
12.46
0.26
2.1311475409836067
14.Nov.2023
12.2
0.11
0.9098428453267163
13.Nov.2023
12.09
0.14
1.1715481171548117
10.Nov.2023
11.95
-0.19
-1.5650741350906097
09.Nov.2023
12.14
-0.02
-0.16447368421052633
08.Nov.2023
12.16
-0.01
-0.08216926869350863
07.Nov.2023
12.17
-0.16
-1.29764801297648
06.Nov.2023
12.33
0.21
1.7326732673267327
03.Nov.2023
12.12
0.26
2.1922428330522767
02.Nov.2023
11.86
0.03
0.25359256128486896
31.Oct.2023
11.83
-0.25
-2.0695364238410594
30.Oct.2023
12.08
-0.01
-0.0827129859387924
27.Oct.2023
12.09
0.2
1.682085786375105
26.Oct.2023
11.89
0
0
25.Oct.2023
11.89
0.12
1.0195412064570943
24.Oct.2023
11.77
0.04
0.3410059676044331
23.Oct.2023
11.73
-0.05
-0.4244482173174873
20.Oct.2023
11.78
-0.1
-0.8417508417508418
19.Oct.2023
11.88
-0.24
-1.9801980198019802
18.Oct.2023
12.12
-0.08
-0.6557377049180327
17.Oct.2023
12.2
0.05
0.411522633744856
16.Oct.2023
12.15
-0.16
-1.2997562956945572
13.Oct.2023
12.31
-0.28
-2.2239872915011913
12.Oct.2023
12.59
0.14
1.1244979919678715
11.Oct.2023
12.45
0.13
1.0551948051948052
10.Oct.2023
12.32
0.11
0.9009009009009009
09.Oct.2023
12.21
0.06
0.49382716049382713
06.Oct.2023
12.15
0.16
1.3344453711426187
05.Oct.2023
11.99
0.02
0.1670843776106934
04.Oct.2023
11.97
-0.1
-0.8285004142502072
03.Oct.2023
12.07
-0.28
-2.2672064777327936
02.Oct.2023
12.35
-0.02
-0.16168148746968472
29.Sept.2023
12.37
0.26
2.1469859620148637
28.Sept.2023
12.11
-0.14
-1.1428571428571428
27.Sept.2023
12.25
0.05
0.4098360655737705
26.Sept.2023
12.2
-0.12
-0.974025974025974
25.Sept.2023
12.32
-0.18
-1.44
22.Sept.2023
12.5
0.34
2.7960526315789473
21.Sept.2023
12.16
-0.25
-2.0145044319097503
20.Sept.2023
12.41
-0.12
-0.9577015163607342
19.Sept.2023
12.53
0
0
18.Sept.2023
12.53
-0.11
-0.870253164556962
15.Sept.2023
12.64
0.01
0.0791765637371338
14.Sept.2023
12.63
0.04
0.3177124702144559
13.Sept.2023
12.59
-0.03
-0.23771790808240886
12.Sept.2023
12.62
-0.01
-0.0791765637371338
11.Sept.2023
12.63
0.07
0.5573248407643312
08.Sept.2023
12.56
-0.05
-0.3965107057890563
07.Sept.2023
12.61
-0.29
-2.248062015503876
06.Sept.2023
12.9
0
0
05.Sept.2023
12.9
-0.24
-1.82648401826484
04.Sept.2023
13.14
0.28
2.177293934681182
01.Sept.2023
12.86
0.07
0.547302580140735
31.Aug.2023
12.79
-0.05
-0.3894080996884735
30.Aug.2023
12.84
-0.05
-0.3878975950349108
29.Aug.2023
12.89
0.3
2.3828435266084194
28.Aug.2023
12.59
0.14
1.1244979919678715
25.Aug.2023
12.45
-0.26
-2.045633359559402
24.Aug.2023
12.71
0.29
2.3349436392914655
23.Aug.2023
12.42
0.01
0.08058017727639001
22.Aug.2023
12.41
0.11
0.8943089430894309
21.Aug.2023
12.3
-0.19
-1.521216973578863
18.Aug.2023
12.49
-0.29
-2.269170579029734
17.Aug.2023
12.78
0.08
0.6299212598425197
16.Aug.2023
12.7
-0.27
-2.081727062451812
14.Aug.2023
12.97
-0.25
-1.8910741301059002
11.Aug.2023
13.22
-0.29
-2.146558105107328
10.Aug.2023
13.51
0.07
0.5208333333333334
09.Aug.2023
13.44
0.09
0.6741573033707865
08.Aug.2023
13.35
-0.25
-1.838235294117647
07.Aug.2023
13.6
-0.07
-0.5120702267739575
04.Aug.2023
13.67
0.13
0.9601181683899557
03.Aug.2023
13.54
0.01
0.07390983000739099
02.Aug.2023
13.53
-0.35
-2.521613832853026
01.Aug.2023
13.88
-0.1
-0.7153075822603719
31.Jul.2023
13.98
0.11
0.7930785868781542
28.Jul.2023
13.87
0.21
1.5373352855051245
27.Jul.2023
13.66
0.06
0.4411764705882353
26.Jul.2023
13.6
-0.05
-0.3663003663003663
25.Jul.2023
13.65
0.53
4.039634146341464
24.Jul.2023
13.12
-0.22
-1.6491754122938531
21.Jul.2023
13.34
0.05
0.3762227238525207
20.Jul.2023
13.29
-0.01
-0.07518796992481203
19.Jul.2023
13.3
-0.09
-0.6721433905899925
18.Jul.2023
13.39
-0.22
-1.6164584864070537
17.Jul.2023
13.61
-0.09
-0.656934306569343
14.Jul.2023
13.7
0.08
0.5873715124816447
13.Jul.2023
13.62
0.33
2.4830699774266365
12.Jul.2023
13.29
0.17
1.295731707317073
11.Jul.2023
13.12
0.16
1.2345679012345678
10.Jul.2023
12.96
0.13
1.0132501948558068
07.Jul.2023
12.83
-0.07
-0.5426356589147286
06.Jul.2023
12.9
-0.3
-2.272727272727273
05.Jul.2023
13.2
-0.2
-1.492537313432836
04.Jul.2023
13.4
0.05
0.37453183520599254
03.Jul.2023
13.35
0.31
2.3773006134969323
30.Jun.2023
13.04
0.07
0.5397070161912105
29.Jun.2023
12.97
-0.17
-1.2937595129375952
28.Jun.2023
13.14
-0.05
-0.37907505686125853
27.Jun.2023
13.19
0.17
1.30568356374808
26.Jun.2023
13.02
-0.26
-1.9578313253012047
22.Jun.2023
13.28
-0.01
-0.07524454477050414
21.Jun.2023
13.29
-0.29
-2.1354933726067746
20.Jun.2023
13.58
-0.18
-1.308139534883721
19.Jun.2023
13.76
-0.15
-1.0783608914450036
16.Jun.2023
13.91
0.13
0.9433962264150944
15.Jun.2023
13.78
0.33
2.453531598513011
14.Jun.2023
13.45
-0.05
-0.37037037037037035
13.Jun.2023
13.5
0.13
0.9723261032161555
12.Jun.2023
13.37
0.02
0.149812734082397
09.Jun.2023
13.35
0.14
1.0598031794095382
08.Jun.2023
13.21
-0.03
-0.22658610271903323
07.Jun.2023
13.24
0.16
1.2232415902140672
06.Jun.2023
13.08
-0.04
-0.3048780487804878
05.Jun.2023
13.12
-0.02
-0.15220700152207
02.Jun.2023
13.14
0.52
4.120443740095087
01.Jun.2023
12.62
0.01
0.07930214115781126
31.May.2023
12.61
-0.28
-2.1722265321955003
30.May.2023
12.89
0
0
26.May.2023
12.89
0.01
0.07763975155279502
25.May.2023
12.88
-0.22
-1.6793893129770991
24.May.2023
13.1
-0.25
-1.8726591760299625
23.May.2023
13.35
-0.22
-1.621223286661754
22.May.2023
13.57
0.16
1.1931394481730053
19.May.2023
13.41
-0.09
-0.6666666666666666
17.May.2023
13.5
-0.21
-1.5317286652078774
16.May.2023
13.71
0.03
0.21929824561403508
15.May.2023
13.68
0.25
1.8615040953090096
12.May.2023
13.43
-0.08
-0.5921539600296077
11.May.2023
13.51
-0.01
-0.07396449704142012
10.May.2023
13.52
-0.36
-2.5936599423631126
08.May.2023
13.88
0.08
0.5797101449275363
05.May.2023
13.8
0.07
0.5098324836125273
04.May.2023
13.73
0.1
0.7336757153338225
03.May.2023
13.63
-0.15
-1.0885341074020318
02.May.2023
13.78
0.02
0.14534883720930233
28.Apr.2023
13.76
0.02
0.14556040756914118
27.Apr.2023
13.74
0.03
0.2188183807439825
26.Apr.2023
13.71
0.12
0.8830022075055187
25.Apr.2023
13.59
-0.29
-2.089337175792507
24.Apr.2023
13.88
-0.1
-0.7153075822603719
21.Apr.2023
13.98
-0.28
-1.9635343618513323
20.Apr.2023
14.26
-0.03
-0.2099370188943317
19.Apr.2023
14.29
-0.21
-1.4482758620689655
18.Apr.2023
14.5
-0.01
-0.06891798759476224
17.Apr.2023
14.51
0.16
1.1149825783972125
14.Apr.2023
14.35
0.06
0.4198740377886634
13.Apr.2023
14.29
-0.03
-0.20949720670391062
12.Apr.2023
14.32
-0.23
-1.5807560137457044
11.Apr.2023
14.55
0.03
0.2066115702479339
06.Apr.2023
14.52
-0.03
-0.20618556701030927
05.Apr.2023
14.55
0
0
04.Apr.2023
14.55
-0.12
-0.8179959100204499
03.Apr.2023
14.67
0
0
31.Mar.2023
14.67
0.06
0.4106776180698152
30.Mar.2023
14.61
0.13
0.8977900552486188
29.Mar.2023
14.48
0.18
1.2587412587412588
28.Mar.2023
14.3
0.15
1.0600706713780919
27.Mar.2023
14.15
-0.26
-1.8043025676613462
24.Mar.2023
14.41
-0.11
-0.7575757575757576
23.Mar.2023
14.52
0.37
2.614840989399293
22.Mar.2023
14.15
0.11
0.7834757834757835
21.Mar.2023
14.04
0.21
1.5184381778741864
20.Mar.2023
13.83
-0.25
-1.7755681818181819
17.Mar.2023
14.08
0.21
1.514059120403749
16.Mar.2023
13.87
-0.17
-1.210826210826211
15.Mar.2023
14.04
0.05
0.35739814152966404
14.Mar.2023
13.99
-0.23
-1.6174402250351618
13.Mar.2023
14.22
0.32
2.302158273381295
10.Mar.2023
13.9
-0.29
-2.04369274136716
09.Mar.2023
14.19
-0.22
-1.5267175572519085
08.Mar.2023
14.41
-0.33
-2.2388059701492535
07.Mar.2023
14.74
-0.14
-0.9408602150537635
06.Mar.2023
14.88
-0.08
-0.5347593582887701
03.Mar.2023
14.96
0.16
1.0810810810810811
02.Mar.2023
14.8
-0.12
-0.8042895442359249
01.Mar.2023
14.92
0.64
4.481792717086835
28.Feb.2023
14.28
-0.09
-0.6263048016701461
27.Feb.2023
14.37
-0.02
-0.13898540653231412
24.Feb.2023
14.39
-0.42
-2.835921674544227
23.Feb.2023
14.81
0.04
0.2708192281651997
22.Feb.2023
14.77
-0.2
-1.3360053440213762
21.Feb.2023
14.97
-0.29
-1.9003931847968545
20.Feb.2023
15.26
0.2
1.3280212483399734
17.Feb.2023
15.06
-0.25
-1.6329196603527107
16.Feb.2023
15.31
0.11
0.7236842105263158
15.Feb.2023
15.2
-0.24
-1.5544041450777202
14.Feb.2023
15.44
-0.06
-0.3870967741935484
13.Feb.2023
15.5
0.17
1.1089367253750815
10.Feb.2023
15.33
-0.38
-2.41884150222788
09.Feb.2023
15.71
0.28
1.814646791963707
08.Feb.2023
15.43
-0.05
-0.32299741602067183
07.Feb.2023
15.48
0.2
1.3089005235602094
06.Feb.2023
15.28
-0.5
-3.1685678073510775
03.Feb.2023
15.78
-0.32
-1.9875776397515528
02.Feb.2023
16.1
-0.15
-0.9230769230769231
01.Feb.2023
16.25
0.31
1.944792973651192
31.Jan.2023
15.94
-0.23
-1.4223871366728509
30.Jan.2023
16.17
-0.49
-2.9411764705882355
27.Jan.2023
16.66
0.07
0.4219409282700422
26.Jan.2023
16.59
0.71
4.471032745591939
19.Jan.2023
15.88
-0.03
-0.18856065367693275
18.Jan.2023
15.91
0.05
0.31525851197982346
17.Jan.2023
15.86
-0.18
-1.1221945137157108
16.Jan.2023
16.04
-0.02
-0.12453300124533001
13.Jan.2023
16.06
0.35
2.2278803309993633
12.Jan.2023
15.71
-0.02
-0.12714558169103624
11.Jan.2023
15.73
0.07
0.44699872286079184
10.Jan.2023
15.66
-0.1
-0.6345177664974619
09.Jan.2023
15.76
0.48
3.141361256544503
06.Jan.2023
15.28
0
0
05.Jan.2023
15.28
0.3
2.0026702269692924
04.Jan.2023
14.98
0.48
3.310344827586207
03.Jan.2023
14.5
0.37
2.618542108987969
02.Jan.2023
14.13
0
0
30.Dec.2022
14.13
0.03
0.2127659574468085
29.Dec.2022
14.1
-0.09
-0.6342494714587738
28.Dec.2022
14.19
0.15
1.0683760683760684
27.Dec.2022
14.04
0.08
0.5730659025787965
23.Dec.2022
13.96
-0.12
-0.8522727272727273
22.Dec.2022
14.08
0.3
2.1770682148040637
21.Dec.2022
13.78
0.06
0.43731778425655976
20.Dec.2022
13.72
-0.23
-1.6487455197132617
19.Dec.2022
13.95
-0.12
-0.8528784648187633
16.Dec.2022
14.07
0.03
0.21367521367521367
15.Dec.2022
14.04
-0.14
-0.9873060648801129
14.Dec.2022
14.18
0.01
0.07057163020465773
13.Dec.2022
14.17
0.14
0.9978617248752673
12.Dec.2022
14.03
-0.37
-2.5694444444444446
09.Dec.2022
14.4
0.22
1.5514809590973202
08.Dec.2022
14.18
0.47
3.4281546316557256
07.Dec.2022
13.71
-0.42
-2.9723991507430996
06.Dec.2022
14.13
-0.1
-0.7027406886858749
05.Dec.2022
14.23
0.47
3.4156976744186047
02.Dec.2022
13.76
0.09
0.6583760058522312
01.Dec.2022
13.67
0.15
1.1094674556213018
30.Nov.2022
13.52
0.32
2.4242424242424243
29.Nov.2022
13.2
0.61
4.845115170770453
28.Nov.2022
12.59
-0.04
-0.3167062549485352
25.Nov.2022
12.63
-0.19
-1.4820592823712948
24.Nov.2022
12.82
0.07
0.5490196078431373
23.Nov.2022
12.75
0.16
1.2708498808578237
22.Nov.2022
12.59
-0.26
-2.0233463035019454
21.Nov.2022
12.85
-0.27
-2.057926829268293
18.Nov.2022
13.12
0.07
0.5363984674329502
17.Nov.2022
13.05
-0.18
-1.3605442176870748
16.Nov.2022
13.23
-0.14
-1.0471204188481675
15.Nov.2022
13.37
0.61
4.780564263322884
14.Nov.2022
12.76
0.1
0.7898894154818326
11.Nov.2022
12.66
0.79
6.655433866891323
10.Nov.2022
11.87
-0.13
-1.0833333333333333
09.Nov.2022
12
-0.15
-1.2345679012345678
08.Nov.2022
12.15
-0.14
-1.1391375101708707
07.Nov.2022
12.29
0.06
0.49059689288634506
04.Nov.2022
12.23
0.61
5.249569707401033
03.Nov.2022
11.62
-0.23
-1.9409282700421941
02.Nov.2022
11.85
0.79
7.142857142857143
31.Oct.2022
11.06
-0.09
-0.8071748878923767
28.Oct.2022
11.15
-0.42
-3.630077787381158
27.Oct.2022
11.57
0
0
26.Oct.2022
11.57
0.11
0.9598603839441536
25.Oct.2022
11.46
0.16
1.415929203539823
24.Oct.2022
11.3
-0.86
-7.072368421052632
21.Oct.2022
12.16
-0.01
-0.08216926869350863
20.Oct.2022
12.17
-0.19
-1.5372168284789645
19.Oct.2022
12.36
-0.42
-3.2863849765258215
18.Oct.2022
12.78
0.17
1.3481363996827915
17.Oct.2022
12.61
-0.03
-0.23734177215189872
14.Oct.2022
12.64
0.23
1.8533440773569703
13.Oct.2022
12.41
-0.29
-2.283464566929134
12.Oct.2022
12.7
0
0
11.Oct.2022
12.7
-0.39
-2.9793735676088615
10.Oct.2022
13.09
-0.47
-3.466076696165192
07.Oct.2022
13.56
-0.22
-1.5965166908563135
06.Oct.2022
13.78
-0.04
-0.2894356005788712
05.Oct.2022
13.82
0.26
1.9174041297935103
04.Oct.2022
13.56
0.38
2.8831562974203337
03.Oct.2022
13.18
-0.07
-0.5283018867924528
30.Sept.2022
13.25
-0.05
-0.37593984962406013
29.Sept.2022
13.3
0.01
0.07524454477050414
28.Sept.2022
13.29
-0.36
-2.6373626373626373
27.Sept.2022
13.65
0.13
0.9615384615384616
26.Sept.2022
13.52
0.12
0.8955223880597015
23.Sept.2022
13.4
-0.22
-1.6152716593245227
22.Sept.2022
13.62
-0.26
-1.8731988472622478
21.Sept.2022
13.88
-0.32
-2.2535211267605635
20.Sept.2022
14.2
0.18
1.2838801711840229
19.Sept.2022
14.02
-0.13
-0.9187279151943463
16.Sept.2022
14.15
-0.32
-2.21147201105736
15.Sept.2022
14.47
-0.03
-0.20689655172413793
14.Sept.2022
14.5
-0.09
-0.6168608636052091
13.Sept.2022
14.59
-0.41
-2.7333333333333334
12.Sept.2022
15
0.18
1.214574898785425
09.Sept.2022
14.82
0.38
2.6315789473684212
08.Sept.2022
14.44
-0.08
-0.5509641873278237
07.Sept.2022
14.52
-0.12
-0.819672131147541
06.Sept.2022
14.64
0
0
05.Sept.2022
14.64
-0.17
-1.1478730587440917
02.Sept.2022
14.81
-0.12
-0.8037508372404555
01.Sept.2022
14.93
-0.36
-2.354480052321779
31.Aug.2022
15.29
0.04
0.26229508196721313
30.Aug.2022
15.25
-0.16
-1.0382868267358858
29.Aug.2022
15.41
-0.13
-0.8365508365508365
26.Aug.2022
15.54
0.18
1.171875
25.Aug.2022
15.36
0.47
3.1564808596373406
24.Aug.2022
14.89
-0.18
-1.19442601194426
23.Aug.2022
15.07
-0.09
-0.5936675461741425
22.Aug.2022
15.16
-0.03
-0.19749835418038184
19.Aug.2022
15.19
-0.13
-0.8485639686684073
18.Aug.2022
15.32
-0.15
-0.9696186166774402
17.Aug.2022
15.47
0.04
0.2592352559948153
16.Aug.2022
15.43
-0.22
-1.4057507987220448
12.Aug.2022
15.65
0.02
0.12795905310300704
11.Aug.2022
15.63
0.48
3.1683168316831685
10.Aug.2022
15.15
-0.27
-1.7509727626459144
09.Aug.2022
15.42
-0.09
-0.5802707930367504
08.Aug.2022
15.51
-0.07
-0.4492939666238768
05.Aug.2022
15.58
-0.02
-0.1282051282051282
04.Aug.2022
15.6
0.31
2.027468933943754
03.Aug.2022
15.29
0.01
0.06544502617801047
02.Aug.2022
15.28
-0.34
-2.176696542893726
01.Aug.2022
15.62
0.02
0.1282051282051282
29.Jul.2022
15.6
-0.38
-2.3779724655819776
28.Jul.2022
15.98
-0.1
-0.6218905472636815
27.Jul.2022
16.08
-0.15
-0.9242144177449169
26.Jul.2022
16.23
0.25
1.5644555694618272
25.Jul.2022
15.98
-0.13
-0.8069522036002483
22.Jul.2022
16.11
-0.16
-0.9834050399508297
21.Jul.2022
16.27
-0.09
-0.5501222493887531
20.Jul.2022
16.36
0.19
1.1750154607297465
19.Jul.2022
16.17
-0.14
-0.8583690987124464
18.Jul.2022
16.31
0.41
2.5786163522012577
15.Jul.2022
15.9
-0.36
-2.2140221402214024
14.Jul.2022
16.26
0.02
0.12315270935960591
13.Jul.2022
16.24
0.03
0.1850709438618137
12.Jul.2022
16.21
-0.31
-1.8765133171912833
11.Jul.2022
16.52
-0.58
-3.391812865497076
08.Jul.2022
17.1
-0.02
-0.11682242990654206
07.Jul.2022
17.12
0.15
0.8839127872716559
06.Jul.2022
16.97
-0.08
-0.46920821114369504
05.Jul.2022
17.05
-0.21
-1.216685979142526
04.Jul.2022
17.26
0.13
0.7589025102159953
01.Jul.2022
17.13
0.04
0.23405500292568754
30.Jun.2022
17.09
-0.03
-0.17523364485981308
29.Jun.2022
17.12
-0.44
-2.5056947608200457
28.Jun.2022
17.56
0.1
0.572737686139748
27.Jun.2022
17.46
0.34
1.985981308411215
24.Jun.2022
17.12
0.8
4.901960784313726
22.Jun.2022
16.32
-0.45
-2.6833631484794274
21.Jun.2022
16.77
0.25
1.513317191283293
20.Jun.2022
16.52
0.04
0.24271844660194175
17.Jun.2022
16.48
0.29
1.7912291537986411
16.Jun.2022
16.19
-0.36
-2.175226586102719
15.Jun.2022
16.55
0.07
0.42475728155339804
14.Jun.2022
16.48
0.17
1.0423053341508277
13.Jun.2022
16.31
-0.71
-4.171562867215041
10.Jun.2022
17.02
0.05
0.2946375957572186
09.Jun.2022
16.97
-0.16
-0.9340338587273789
08.Jun.2022
17.13
0.53
3.1927710843373496
07.Jun.2022
16.6
0.51
3.1696706028589188
03.Jun.2022
16.09
0.05
0.3117206982543641
02.Jun.2022
16.04
-0.15
-0.9264978381717109
01.Jun.2022
16.19
-0.13
-0.7965686274509803
31.May.2022
16.32
0.41
2.576995600251414
30.May.2022
15.91
0.32
2.0525978191148173
27.May.2022
15.59
0.37
2.431011826544021
25.May.2022
15.22
0.05
0.3295978905735003
24.May.2022
15.17
-0.4
-2.5690430314707773
23.May.2022
15.57
-0.22
-1.3932868904369855
20.May.2022
15.79
0.49
3.2026143790849675
19.May.2022
15.3
-0.31
-1.9859064702114029
18.May.2022
15.61
0
0
17.May.2022
15.61
0.54
3.5832780358327803
16.May.2022
15.07
-0.01
-0.06631299734748011
13.May.2022
15.08
0.44
3.0054644808743167
12.May.2022
14.64
-0.42
-2.7888446215139444
11.May.2022
15.06
0.18
1.2096774193548387
10.May.2022
14.88
-0.16
-1.0638297872340425
06.May.2022
15.04
-0.86
-5.408805031446541
05.May.2022
15.9
-0.07
-0.43832185347526614
04.May.2022
15.97
-0.22
-1.358863495985176
03.May.2022
16.19
0.27
1.6959798994974875
02.May.2022
15.92
-0.35
-2.15119852489244
29.Apr.2022
16.27
0.85
5.512321660181582
28.Apr.2022
15.42
0.11
0.7184846505551927
27.Apr.2022
15.31
0.27
1.7952127659574468
26.Apr.2022
15.04
0.15
1.007387508394896
25.Apr.2022
14.89
-0.77
-4.91698595146871
22.Apr.2022
15.66
-0.03
-0.19120458891013384
21.Apr.2022
15.69
-0.39
-2.425373134328358
20.Apr.2022
16.08
-0.18
-1.1070110701107012
19.Apr.2022
16.26
-0.47
-2.8093245666467426
14.Apr.2022
16.73
0.12
0.7224563515954244
13.Apr.2022
16.61
0.02
0.12055455093429777
12.Apr.2022
16.59
0.24
1.4678899082568808
11.Apr.2022
16.35
-0.57
-3.368794326241135
08.Apr.2022
16.92
0
0
07.Apr.2022
16.92
-0.27
-1.5706806282722514
06.Apr.2022
17.19
-0.57
-3.2094594594594597
05.Apr.2022
17.76
-0.01
-0.056274620146314014
04.Apr.2022
17.77
0.38
2.1851638872915466
01.Apr.2022
17.39
0.18
1.0459035444509006
31.Mar.2022
17.21
-0.37
-2.1046643913538112
30.Mar.2022
17.58
0.26
1.5011547344110854
29.Mar.2022
17.32
0.21
1.2273524254821742
28.Mar.2022
17.11
0.1
0.5878894767783657
25.Mar.2022
17.01
-0.46
-2.633085289066972
24.Mar.2022
17.47
-0.3
-1.6882386043894204
23.Mar.2022
17.77
0.18
1.023308698123934
22.Mar.2022
17.59
0.63
3.714622641509434
21.Mar.2022
16.96
-0.23
-1.3379872018615475
18.Mar.2022
17.19
0.08
0.46756282875511396
17.Mar.2022
17.11
0.68
4.138770541692026
16.Mar.2022
16.43
1.48
9.899665551839465
15.Mar.2022
14.95
-0.82
-5.199746353836399
14.Mar.2022
15.77
-1.04
-6.186793575252826
11.Mar.2022
16.81
-0.5
-2.8885037550548818
10.Mar.2022
17.31
0.06
0.34782608695652173
09.Mar.2022
17.25
0.07
0.4074505238649593
08.Mar.2022
17.18
-0.53
-2.9926595143986447
07.Mar.2022
17.71
-0.74
-4.010840108401084
04.Mar.2022
18.45
-0.59
-3.0987394957983194
03.Mar.2022
19.04
-0.12
-0.6263048016701461
02.Mar.2022
19.16
-0.27
-1.3896037056098816
01.Mar.2022
19.43
0.18
0.935064935064935
28.Feb.2022
19.25
0.08
0.4173187271778821
25.Feb.2022
19.17
0.08
0.41906757464641176
24.Feb.2022
19.09
-0.59
-2.997967479674797
23.Feb.2022
19.68
0.11
0.5620848237097599
22.Feb.2022
19.57
-0.37
-1.855566700100301
21.Feb.2022
19.94
-0.25
-1.2382367508667658
18.Feb.2022
20.19
-0.33
-1.608187134502924
17.Feb.2022
20.52
0.14
0.6869479882237488
16.Feb.2022
20.38
0.34
1.6966067864271457
15.Feb.2022
20.04
0.03
0.14992503748125938
14.Feb.2022
20.01
-0.35
-1.719056974459725
11.Feb.2022
20.36
-0.2
-0.9727626459143969
10.Feb.2022
20.56
0.07
0.3416300634455832
09.Feb.2022
20.49
0.41
2.041832669322709
08.Feb.2022
20.08
-0.23
-1.1324470704086658
07.Feb.2022
20.31
0.06
0.2962962962962963
04.Feb.2022
20.25
0.78
4.006163328197227
28.Jan.2022
19.47
-0.36
-1.8154311649016641
27.Jan.2022
19.83
-0.52
-2.555282555282555
26.Jan.2022
20.35
0.03
0.14763779527559054
25.Jan.2022
20.32
-0.24
-1.1673151750972763
24.Jan.2022
20.56
-0.37
-1.767797419971333
21.Jan.2022
20.93
-0.06
-0.28585040495474034
20.Jan.2022
20.99
0.61
2.9931305201177625
19.Jan.2022
20.38
-0.07
-0.3422982885085575
18.Jan.2022
20.45
-0.05
-0.24390243902439024
17.Jan.2022
20.5
-0.04
-0.19474196689386564
14.Jan.2022
20.54
-0.13
-0.6289308176100629
13.Jan.2022
20.67
-0.23
-1.1004784688995215
12.Jan.2022
20.9
0.65
3.2098765432098766
11.Jan.2022
20.25
0.01
0.04940711462450593
10.Jan.2022
20.24
0
0
07.Jan.2022
20.24
0.29
1.4536340852130325
06.Jan.2022
19.95
-0.08
-0.39940089865202194
05.Jan.2022
20.03
-0.45
-2.197265625
04.Jan.2022
20.48
-0.26
-1.253616200578592
03.Jan.2022
20.74
-0.2
-0.9551098376313276
31.Dec.2021
20.94
0.36
1.749271137026239
30.Dec.2021
20.58
0.16
0.7835455435847208
29.Dec.2021
20.42
-0.34
-1.6377649325626205
28.Dec.2021
20.76
0.07
0.3383276945384244
27.Dec.2021
20.69
-0.14
-0.672107537205953
23.Dec.2021
20.83
0.04
0.1924001924001924
22.Dec.2021
20.79
0.22
1.0695187165775402
21.Dec.2021
20.57
0.3
1.480019733596448
20.Dec.2021
20.27
-0.63
-3.014354066985646
17.Dec.2021
20.9
-0.51
-2.3820644558617468
16.Dec.2021
21.41
0.14
0.6582040432534085
15.Dec.2021
21.27
-0.44
-2.026715799170889
14.Dec.2021
21.71
-0.25
-1.138433515482696
13.Dec.2021
21.96
-0.07
-0.3177485247389923
10.Dec.2021
22.03
-0.17
-0.7657657657657657
09.Dec.2021
22.2
0.27
1.231190150478796
08.Dec.2021
21.93
0.21
0.9668508287292817
07.Dec.2021
21.72
0.39
1.8284106891701828
06.Dec.2021
21.33
-0.49
-2.2456461961503207
03.Dec.2021
21.82
-0.38
-1.7117117117117118
02.Dec.2021
22.2
0.06
0.27100271002710025
01.Dec.2021
22.14
-0.02
-0.09025270758122744
30.Nov.2021
22.16
-0.05
-0.22512381809995496
29.Nov.2021
22.21
-0.07
-0.3141831238779174
26.Nov.2021
22.28
-0.47
-2.065934065934066
25.Nov.2021
22.75
0.02
0.08798944126704795
24.Nov.2021
22.73
-0.06
-0.26327336551118913
23.Nov.2021
22.79
-0.2
-0.8699434536755111
22.Nov.2021
22.99
0.19
0.8333333333333334
19.Nov.2021
22.8
0.02
0.08779631255487269
18.Nov.2021
22.78
-0.43
-1.852649719948298
17.Nov.2021
23.21
0.07
0.3025064822817632
16.Nov.2021
23.14
0.16
0.6962576153176675
15.Nov.2021
22.98
-0.05
-0.21710811984368214
12.Nov.2021
23.03
0.16
0.6996064713598601
11.Nov.2021
22.87
0.31
1.374113475177305
10.Nov.2021
22.56
0.19
0.8493518104604381
09.Nov.2021
22.37
-0.04
-0.178491744756805
08.Nov.2021
22.41
0.11
0.49327354260089684
05.Nov.2021
22.3
-0.39
-1.7188188629352137
04.Nov.2021
22.69
0.32
1.430487259722843
03.Nov.2021
22.37
-0.04
-0.178491744756805
02.Nov.2021
22.41
-0.37
-1.6242317822651449
29.Oct.2021
22.78
0.05
0.21997360316761988
28.Oct.2021
22.73
-0.23
-1.0017421602787457
27.Oct.2021
22.96
-0.34
-1.4592274678111588
26.Oct.2021
23.3
0
0
25.Oct.2021
23.3
0.03
0.1289213579716373
22.Oct.2021
23.27
0.23
0.9982638888888888
21.Oct.2021
23.04
-0.15
-0.6468305304010349
20.Oct.2021
23.19
0.15
0.6510416666666666
19.Oct.2021
23.04
0.35
1.5425297487880123
18.Oct.2021
22.69
0.18
0.7996446023989338
15.Oct.2021
22.51
0.38
1.7171260732037958
14.Oct.2021
22.13
0.07
0.3173164097914778
13.Oct.2021
22.06
0.15
0.6846188954815153
12.Oct.2021
21.91
-0.29
-1.3063063063063063
11.Oct.2021
22.2
0.26
1.1850501367365542
08.Oct.2021
21.94
0.05
0.2284148012791229
07.Oct.2021
21.89
0.66
3.1088082901554404
06.Oct.2021
21.23
-0.27
-1.255813953488372
05.Oct.2021
21.5
0.02
0.0931098696461825
04.Oct.2021
21.48
-0.15
-0.6934812760055479
01.Oct.2021
21.63
-0.26
-1.187756966651439
30.Sept.2021
21.89
0.15
0.6899724011039559
29.Sept.2021
21.74
-0.13
-0.594421582075903
28.Sept.2021
21.87
0.19
0.8763837638376384
27.Sept.2021
21.68
0.03
0.13856812933025403
24.Sept.2021
21.65
-0.22
-1.005944215820759
23.Sept.2021
21.87
0.12
0.5517241379310345
22.Sept.2021
21.75
0.07
0.32287822878228783
21.Sept.2021
21.68
-0.06
-0.27598896044158233
20.Sept.2021
21.74
-0.58
-2.598566308243728
17.Sept.2021
22.32
0.36
1.639344262295082
16.Sept.2021
21.96
-0.41
-1.8328118015198926
15.Sept.2021
22.37
-0.44
-1.9289785181937746
14.Sept.2021
22.81
-0.14
-0.6100217864923747
13.Sept.2021
22.95
-0.66
-2.7954256670902162
10.Sept.2021
23.61
0.37
1.5920826161790018
09.Sept.2021
23.24
-0.49
-2.0648967551622417
08.Sept.2021
23.73
-0.22
-0.918580375782881
07.Sept.2021
23.95
0.32
1.3542107490478206
06.Sept.2021
23.63
0.38
1.6344086021505377
03.Sept.2021
23.25
-0.11
-0.4708904109589041
02.Sept.2021
23.36
0
0
01.Sept.2021
23.36
0.17
0.733074601121173
31.Aug.2021
23.19
0.34
1.487964989059081
30.Aug.2021
22.85
0.17
0.7495590828924162
27.Aug.2021
22.68
0.07
0.30959752321981426
26.Aug.2021
22.61
-0.25
-1.0936132983377078
25.Aug.2021
22.86
0.07
0.307152259763054
24.Aug.2021
22.79
0.67
3.0289330922242317
23.Aug.2021
22.12
0.53
2.454840203798055
20.Aug.2021
21.59
-0.38
-1.729631315430132
19.Aug.2021
21.97
-0.43
-1.9196428571428572
18.Aug.2021
22.4
0.23
1.0374379792512405
17.Aug.2021
22.17
-0.66
-2.890932982917214
16.Aug.2021
22.83
-0.43
-1.8486672398968185
13.Aug.2021
23.26
-0.17
-0.7255655142979086
12.Aug.2021
23.43
-0.24
-1.0139416983523448
11.Aug.2021
23.67
-0.09
-0.3787878787878788
10.Aug.2021
23.76
0.4
1.7123287671232876
09.Aug.2021
23.36
0.01
0.042826552462526764
06.Aug.2021
23.35
-0.08
-0.3414425949637217
05.Aug.2021
23.43
-0.4
-1.678556441460344
04.Aug.2021
23.83
0.43
1.8376068376068375
03.Aug.2021
23.4
-0.2
-0.847457627118644
02.Aug.2021
23.6
0.24
1.0273972602739727
30.Jul.2021
23.36
-0.3
-1.267962806424345
29.Jul.2021
23.66
0.98
4.320987654320987
28.Jul.2021
22.68
0.67
3.044070876874148
27.Jul.2021
22.01
-1.53
-6.499575191163976
26.Jul.2021
23.54
-1.07
-4.3478260869565215
23.Jul.2021
24.61
-0.9
-3.528028224225794
22.Jul.2021
25.51
0.27
1.06973058637084
21.Jul.2021
25.24
0.39
1.5694164989939638
20.Jul.2021
24.85
-0.04
-0.16070711128967458
19.Jul.2021
24.89
-0.42
-1.6594231529039905
16.Jul.2021
25.31
-0.24
-0.9393346379647749
15.Jul.2021
25.55
0.32
1.2683313515655965
14.Jul.2021
25.23
0.01
0.03965107057890563
13.Jul.2021
25.22
0.25
1.001201441730076
12.Jul.2021
24.97
0.4
1.628001628001628
09.Jul.2021
24.57
0.27
1.1111111111111112
08.Jul.2021
24.3
-0.83
-3.302825308396339
07.Jul.2021
25.13
0.24
0.9642426677380475
06.Jul.2021
24.89
-0.3
-1.1909487892020643
05.Jul.2021
25.19
-0.03
-0.11895321173671689
02.Jul.2021
25.22
-0.76
-2.9253271747498077
01.Jul.2021
25.98
-0.01
-0.038476337052712584
30.Jun.2021
25.99
0.12
0.4638577502899111
29.Jun.2021
25.87
-0.1
-0.3850596842510589
28.Jun.2021
25.97
0.18
0.6979449398991857
25.Jun.2021
25.79
0.51
2.017405063291139
24.Jun.2021
25.28
0.47
1.894397420395002
22.Jun.2021
24.81
-0.11
-0.44141252006420545
21.Jun.2021
24.92
-0.26
-1.0325655281969817
18.Jun.2021
25.18
0.17
0.6797281087564974
17.Jun.2021
25.01
0.13
0.522508038585209
16.Jun.2021
24.88
-0.41
-1.6211941478845393
15.Jun.2021
25.29
-0.17
-0.6677140612725845
14.Jun.2021
25.46
0.19
0.7518796992481203
11.Jun.2021
25.27
0.1
0.3972983710766786
10.Jun.2021
25.17
0.12
0.47904191616766467
09.Jun.2021
25.05
0.03
0.11990407673860912
08.Jun.2021
25.02
-0.15
-0.5959475566150179
07.Jun.2021
25.17
-0.15
-0.5924170616113744
04.Jun.2021
25.32
-0.04
-0.15772870662460567
03.Jun.2021
25.36
-0.43
-1.667312911981388
02.Jun.2021
25.79
-0.18
-0.693107431651906
01.Jun.2021
25.97
0.33
1.2870514820592824
31.May.2021
25.64
0.27
1.064249113125739
28.May.2021
25.37
0.06
0.2370604504148558
27.May.2021
25.31
-0.05
-0.1971608832807571
26.May.2021
25.36
0.06
0.23715415019762845
25.May.2021
25.3
0.33
1.3215859030837005
21.May.2021
24.97
0.01
0.04006410256410257
20.May.2021
24.96
0.29
1.175516822051074
19.May.2021
24.67
-0.39
-1.5562649640861932
18.May.2021
25.06
0.28
1.1299435028248588
17.May.2021
24.78
0.36
1.4742014742014742
14.May.2021
24.42
-0.54
-2.1634615384615383
12.May.2021
24.96
0.05
0.20072260136491368
11.May.2021
24.91
-0.33
-1.3074484944532487
10.May.2021
25.24
-0.36
-1.40625
07.May.2021
25.6
-0.08
-0.3115264797507788
06.May.2021
25.68
-0.08
-0.3105590062111801
05.May.2021
25.76
-0.12
-0.46367851622874806
04.May.2021
25.88
0.03
0.11605415860735009
03.May.2021
25.85
-0.36
-1.3735215566577643
30.Apr.2021
26.21
-0.31
-1.1689291101055808
29.Apr.2021
26.52
-0.03
-0.11299435028248588
28.Apr.2021
26.55
0.16
0.6062902614626753
27.Apr.2021
26.39
0.11
0.4185692541856925
26.Apr.2021
26.28
0.06
0.2288329519450801
23.Apr.2021
26.22
0.33
1.2746234067207416
22.Apr.2021
25.89
0.22
0.8570315543435918
21.Apr.2021
25.67
-0.33
-1.2692307692307692
20.Apr.2021
26
0
0
19.Apr.2021
26
0.27
1.0493587252234746
16.Apr.2021
25.73
0.18
0.7045009784735812
15.Apr.2021
25.55
-0.14
-0.5449591280653951
14.Apr.2021
25.69
0.28
1.1019283746556474
13.Apr.2021
25.41
-0.03
-0.1179245283018868
12.Apr.2021
25.44
-0.33
-1.280558789289872
09.Apr.2021
25.77
-0.34
-1.3021830716200689
08.Apr.2021
26.11
0.08
0.3073376872839032
07.Apr.2021
26.03
-0.15
-0.5729564553093965
06.Apr.2021
26.18
0.04
0.1530221882172915
01.Apr.2021
26.14
0.74
2.9133858267716537
31.Mar.2021
25.4
-0.12
-0.4702194357366771
30.Mar.2021
25.52
0.16
0.6309148264984227
29.Mar.2021
25.36
0.02
0.07892659826361484
26.Mar.2021
25.34
0.36
1.4411529223378703
25.Mar.2021
24.98
-0.15
-0.5968961400716275
24.Mar.2021
25.13
-0.7
-2.710027100271003
23.Mar.2021
25.83
-0.42
-1.6
22.Mar.2021
26.25
0.01
0.038109756097560975
19.Mar.2021
26.24
-0.56
-2.08955223880597
18.Mar.2021
26.8
0.31
1.170252925632314
17.Mar.2021
26.49
-0.25
-0.9349289454001496
16.Mar.2021
26.74
0.32
1.2112036336109009
15.Mar.2021
26.42
-0.28
-1.048689138576779
12.Mar.2021
26.7
-0.11
-0.4102946661693398
11.Mar.2021
26.81
0.75
2.8779739063699155
10.Mar.2021
26.06
0.37
1.44024912417283
09.Mar.2021
25.69
-0.17
-0.6573859242072699
08.Mar.2021
25.86
-0.85
-3.1823287158367655
05.Mar.2021
26.71
-0.43
-1.5843773028739867
04.Mar.2021
27.14
-1.31
-4.6045694200351495
03.Mar.2021
28.45
0.37
1.3176638176638176
02.Mar.2021
28.08
-0.13
-0.4608294930875576
01.Mar.2021
28.21
0.89
3.2576866764275256
26.Feb.2021
27.32
-1.52
-5.270457697642164
25.Feb.2021
28.84
0.39
1.3708260105448156
24.Feb.2021
28.45
-0.87
-2.9672578444747613
23.Feb.2021
29.32
-0.68
-2.2666666666666666
22.Feb.2021
30
-0.87
-2.818270165208941
19.Feb.2021
30.87
-0.12
-0.3872216844143272
18.Feb.2021
30.99
-0.91
-2.852664576802508
17.Feb.2021
31.9
0.41
1.302000635122261
16.Feb.2021
31.49
0.58
1.876415399547072
10.Feb.2021
30.91
0.89
2.9646902065289806
09.Feb.2021
30.02
0.63
2.1435862538278325
08.Feb.2021
29.39
0.36
1.2400964519462625
05.Feb.2021
29.03
0.74
2.6157652880876636
04.Feb.2021
28.29
-0.01
-0.0353356890459364
03.Feb.2021
28.3
0.53
1.908534389629096
02.Feb.2021
27.77
0.61
2.2459499263622975
01.Feb.2021
27.16
0.69
2.606724593879864
29.Jan.2021
26.47
-0.04
-0.15088645794039984
28.Jan.2021
26.51
-0.82
-3.000365898280278
27.Jan.2021
27.33
-0.44
-1.5844436442203818
26.Jan.2021
27.77
-1.06
-3.6767256330211584
25.Jan.2021
28.83
1.25
4.532269760696157
22.Jan.2021
27.58
0.04
0.14524328249818447
21.Jan.2021
27.54
0.11
0.4010207801676996
20.Jan.2021
27.43
0.84
3.1590823617901465
19.Jan.2021
26.59
0.31
1.1796042617960427
18.Jan.2021
26.28
0.26
0.9992313604919293
15.Jan.2021
26.02
0.05
0.19252984212552945
14.Jan.2021
25.97
0.13
0.5030959752321982
13.Jan.2021
25.84
-0.09
-0.34708831469340534
12.Jan.2021
25.93
0.28
1.0916179337231968
11.Jan.2021
25.65
-0.22
-0.8504058755315037
08.Jan.2021
25.87
0.32
1.2524461839530332
07.Jan.2021
25.55
0.05
0.19607843137254902
06.Jan.2021
25.5
0.32
1.2708498808578237
05.Jan.2021
25.18
0.12
0.4788507581803671
04.Jan.2021
25.06
0.34
1.3754045307443366
31.Dec.2020
24.72
0.33
1.3530135301353015
30.Dec.2020
24.39
0.77
3.2599491955969517
29.Dec.2020
23.62
0.13
0.5534269902085994
28.Dec.2020
23.49
-0.12
-0.5082592121982211
23.Dec.2020
23.61
0.29
1.2435677530017153
22.Dec.2020
23.32
-0.34
-1.4370245139475908
21.Dec.2020
23.66
0.11
0.46709129511677283
18.Dec.2020
23.55
0.02
0.08499787505312367
17.Dec.2020
23.53
0.32
1.3787160706591985
16.Dec.2020
23.21
0.2
0.8691873098652759
15.Dec.2020
23.01
-0.07
-0.30329289428076256
14.Dec.2020
23.08
-0.09
-0.38843331894691413
11.Dec.2020
23.17
0.18
0.7829491083079599
10.Dec.2020
22.99
-0.04
-0.17368649587494572
09.Dec.2020
23.03
-0.09
-0.3892733564013841
08.Dec.2020
23.12
0.12
0.5217391304347826
07.Dec.2020
23
-0.21
-0.9047824213700991
04.Dec.2020
23.21
0.23
1.000870322019147
03.Dec.2020
22.98
0.18
0.7894736842105263
02.Dec.2020
22.8
-0.21
-0.9126466753585397
01.Dec.2020
23.01
0.25
1.0984182776801406
30.Nov.2020
22.76
-0.48
-2.0654044750430294
27.Nov.2020
23.24
0.1
0.43215211754537597
26.Nov.2020
23.14
0.25
1.09217999126256
25.Nov.2020
22.89
-0.5
-2.1376656690893543
24.Nov.2020
23.39
0.09
0.38626609442060084
23.Nov.2020
23.3
0.14
0.6044905008635578
20.Nov.2020
23.16
0.19
0.827165868524162
19.Nov.2020
22.97
0.02
0.08714596949891068
18.Nov.2020
22.95
-0.01
-0.04355400696864112
17.Nov.2020
22.96
-0.22
-0.9490940465918896
16.Nov.2020
23.18
0.14
0.6076388888888888
13.Nov.2020
23.04
0.38
1.676963812886143
12.Nov.2020
22.66
0.55
2.487562189054726
11.Nov.2020
22.11
-0.57
-2.513227513227513
10.Nov.2020
22.68
-1.08
-4.545454545454546
09.Nov.2020
23.76
0.61
2.634989200863931
06.Nov.2020
23.15
-0.09
-0.387263339070568
05.Nov.2020
23.24
0.58
2.5595763459841128
04.Nov.2020
22.66
0.55
2.487562189054726
03.Nov.2020
22.11
0.02
0.09053870529651425
02.Nov.2020
22.09
0.24
1.0983981693363845
30.Oct.2020
21.85
-0.52
-2.32454179704962
29.Oct.2020
22.37
0.33
1.4972776769509981
28.Oct.2020
22.04
0.02
0.09082652134423251
27.Oct.2020
22.02
0.1
0.4562043795620438
26.Oct.2020
21.92
0.06
0.2744739249771272
23.Oct.2020
21.86
-0.29
-1.309255079006772
22.Oct.2020
22.15
-0.16
-0.7171671896010757
21.Oct.2020
22.31
0.12
0.540784136998648
20.Oct.2020
22.19
0.3
1.3704888076747372
19.Oct.2020
21.89
0.02
0.09144947416552354
16.Oct.2020
21.87
0.21
0.9695290858725761
15.Oct.2020
21.66
-0.44
-1.990950226244344
14.Oct.2020
22.1
-0.01
-0.045228403437358664
13.Oct.2020
22.11
-0.05
-0.22563176895306858
12.Oct.2020
22.16
0.45
2.0727775218793183
09.Oct.2020
21.71
0.21
0.9767441860465116
08.Oct.2020
21.5
0.07
0.326644890340644
07.Oct.2020
21.43
0.15
0.7048872180451128
06.Oct.2020
21.28
0.26
1.236917221693625
05.Oct.2020
21.02
0.28
1.3500482160077145
02.Oct.2020
20.74
-0.01
-0.04819277108433735
01.Oct.2020
20.75
0.02
0.0964785335262904
30.Sept.2020
20.73
0.34
1.6674840608141246
29.Sept.2020
20.39
-0.05
-0.2446183953033268
28.Sept.2020
20.44
0.31
1.5399900645802285
25.Sept.2020
20.13
-0.1
-0.49431537320810676
24.Sept.2020
20.23
-0.51
-2.459016393442623
23.Sept.2020
20.74
0.25
1.2201073694485114
22.Sept.2020
20.49
-0.1
-0.48567265662943176
21.Sept.2020
20.59
-0.37
-1.765267175572519
18.Sept.2020
20.96
0.15
0.7208073041806824
17.Sept.2020
20.81
-0.29
-1.3744075829383886
16.Sept.2020
21.1
0.06
0.28517110266159695
15.Sept.2020
21.04
0.25
1.2025012025012025
14.Sept.2020
20.79
0.2
0.9713453132588635
11.Sept.2020
20.59
0.16
0.7831620166421929
10.Sept.2020
20.43
0.05
0.24533856722276742
09.Sept.2020
20.38
-0.29
-1.4029995162070634
08.Sept.2020
20.67
-0.12
-0.5772005772005772
07.Sept.2020
20.79
-0.28
-1.3289036544850499
04.Sept.2020
21.07
-0.48
-2.2273781902552203
03.Sept.2020
21.55
-0.28
-1.282638570774164
02.Sept.2020
21.83
0.27
1.2523191094619666
01.Sept.2020
21.56
0.22
1.0309278350515463
31.Aug.2020
21.34
-0.23
-1.0662957811775615
28.Aug.2020
21.57
0.17
0.794392523364486
27.Aug.2020
21.4
0.18
0.8482563619227145
26.Aug.2020
21.22
0.08
0.3784295175023652
25.Aug.2020
21.14
-0.07
-0.33003300330033003
24.Aug.2020
21.21
0.62
3.011170471102477
21.Aug.2020
20.59
0.16
0.7831620166421929
20.Aug.2020
20.43
-0.13
-0.632295719844358
19.Aug.2020
20.56
-0.21
-1.0110736639383726
18.Aug.2020
20.77
0.25
1.2183235867446394
17.Aug.2020
20.52
0.22
1.083743842364532
14.Aug.2020
20.3
0.2
0.9950248756218906
13.Aug.2020
20.1
0
0
12.Aug.2020
20.1
-0.07
-0.34705007436787305
11.Aug.2020
20.17
0.09
0.448207171314741
10.Aug.2020
20.08
-0.21
-1.034992607195663
07.Aug.2020
20.29
-0.37
-1.7909002904162634
06.Aug.2020
20.66
-0.15
-0.7208073041806824
05.Aug.2020
20.81
0.26
1.2652068126520681
04.Aug.2020
20.55
0.29
1.4313919052319841
03.Aug.2020
20.26
0.25
1.249375312343828
31.Jul.2020
20.01
0.3
1.5220700152207
30.Jul.2020
19.71
-0.1
-0.5047955577990914
29.Jul.2020
19.81
0.18
0.9169638308711157
28.Jul.2020
19.63
0.35
1.8153526970954357
27.Jul.2020
19.28
0.11
0.5738132498695879
24.Jul.2020
19.17
-0.92
-4.579392732702837
23.Jul.2020
20.09
0.15
0.7522567703109327
22.Jul.2020
19.94
-0.38
-1.8700787401574803
21.Jul.2020
20.32
0.62
3.1472081218274113
20.Jul.2020
19.7
0.24
1.2332990750256938
17.Jul.2020
19.46
0.37
1.9381875327396543
16.Jul.2020
19.09
-0.84
-4.214751630707476
15.Jul.2020
19.93
0.17
0.8603238866396761
14.Jul.2020
19.76
-0.7
-3.421309872922776
13.Jul.2020
20.46
0.28
1.3875123885034688
10.Jul.2020
20.18
-0.45
-2.1812893843916625
09.Jul.2020
20.63
0.6
2.995506739890165
08.Jul.2020
20.03
0.38
1.9338422391857506
07.Jul.2020
19.65
-0.04
-0.2031488065007618
06.Jul.2020
19.69
0.57
2.981171548117155
03.Jul.2020
19.12
0.26
1.378579003181336
02.Jul.2020
18.86
0.57
3.116457080371788
01.Jul.2020
18.29
-0.03
-0.16375545851528384
30.Jun.2020
18.32
0.23
1.271420674405749
29.Jun.2020
18.09
-0.22
-1.2015292190060076
26.Jun.2020
18.31
-0.06
-0.326619488296135
25.Jun.2020
18.37
0.01
0.054466230936819175
24.Jun.2020
18.36
0.18
0.9900990099009901
22.Jun.2020
18.18
-0.13
-0.70999453850355
19.Jun.2020
18.31
0.23
1.2721238938053097
18.Jun.2020
18.08
0.1
0.5561735261401557
17.Jun.2020
17.98
0.11
0.6155567991046447
16.Jun.2020
17.87
0.53
3.0565167243367934
15.Jun.2020
17.34
-0.31
-1.7563739376770537
12.Jun.2020
17.65
-0.07
-0.39503386004514673
11.Jun.2020
17.72
-0.24
-1.3363028953229399
10.Jun.2020
17.96
0.25
1.411631846414455
09.Jun.2020
17.71
0.05
0.28312570781426954
08.Jun.2020
17.66
0
0
05.Jun.2020
17.66
0.14
0.7990867579908676
04.Jun.2020
17.52
0.03
0.17152658662092624
03.Jun.2020
17.49
0.32
1.8637157833430402
02.Jun.2020
17.17
0.7
4.250151791135398
29.May.2020
16.47
0.09
0.5494505494505495
28.May.2020
16.38
-0.09
-0.546448087431694
27.May.2020
16.47
-0.26
-1.5540944411237299
26.May.2020
16.73
0.37
2.26161369193154
25.May.2020
16.36
0.14
0.8631319358816276
22.May.2020
16.22
-0.96
-5.587892898719441
20.May.2020
17.18
0.03
0.1749271137026239
19.May.2020
17.15
0.37
2.205005959475566
18.May.2020
16.78
0.19
1.1452682338758289
15.May.2020
16.59
0.11
0.6674757281553398
14.May.2020
16.48
-0.29
-1.72927847346452
13.May.2020
16.77
0.04
0.2390914524805738
12.May.2020
16.73
-0.11
-0.6532066508313539
11.May.2020
16.84
0.21
1.2627781118460613
08.May.2020
16.63
0.31
1.8995098039215685
07.May.2020
16.32
-0.02
-0.12239902080783353
06.May.2020
16.34
0.09
0.5538461538461539
05.May.2020
16.25
0.29
1.8170426065162908
04.May.2020
15.96
-0.58
-3.506650544135429
30.Apr.2020
16.54
0.09
0.547112462006079
29.Apr.2020
16.45
0.17
1.0442260442260443
28.Apr.2020
16.28
0.13
0.804953560371517
27.Apr.2020
16.15
0.29
1.828499369482976
24.Apr.2020
15.86
-0.16
-0.9987515605493134
23.Apr.2020
16.02
-0.06
-0.373134328358209
22.Apr.2020
16.08
0.22
1.3871374527112232
21.Apr.2020
15.86
-0.2
-1.2453300124533002
20.Apr.2020
16.06
0.04
0.24968789013732834
17.Apr.2020
16.02
0.19
1.2002526847757422
16.Apr.2020
15.83
0.1
0.6357279084551812
15.Apr.2020
15.73
-0.19
-1.193467336683417
14.Apr.2020
15.92
0.22
1.4012738853503184
09.Apr.2020
15.7
0.31
2.014294996751137
08.Apr.2020
15.39
-0.22
-1.4093529788597052
07.Apr.2020
15.61
0.41
2.6973684210526314
06.Apr.2020
15.2
0.2
1.3333333333333333
03.Apr.2020
15
0.1
0.6711409395973155
02.Apr.2020
14.9
0.1
0.6756756756756757
01.Apr.2020
14.8
-0.18
-1.2016021361815754
31.Mar.2020
14.98
0.36
2.462380300957592
30.Mar.2020
14.62
0.01
0.06844626967830253
27.Mar.2020
14.61
-0.48
-3.1809145129224654
26.Mar.2020
15.09
0.21
1.4112903225806452
25.Mar.2020
14.88
0.53
3.6933797909407664
24.Mar.2020
14.35
0.68
4.974396488661302
23.Mar.2020
13.67
-0.58
-4.0701754385964914
20.Mar.2020
14.25
0.73
5.399408284023669
19.Mar.2020
13.52
-0.29
-2.0999275887038378
18.Mar.2020
13.81
-0.41
-2.8832630098452885
17.Mar.2020
14.22
0.11
0.7795889440113395
16.Mar.2020
14.11
-0.96
-6.37027206370272
13.Mar.2020
15.07
0.1
0.6680026720106881
12.Mar.2020
14.97
-1.03
-6.4375
11.Mar.2020
16
-0.2
-1.2345679012345678
10.Mar.2020
16.2
0.32
2.0151133501259446
09.Mar.2020
15.88
-0.78
-4.6818727490996395
06.Mar.2020
16.66
-0.35
-2.05761316872428
05.Mar.2020
17.01
0.23
1.3706793802145412
04.Mar.2020
16.78
0.08
0.47904191616766467
03.Mar.2020
16.7
0.08
0.4813477737665463
02.Mar.2020
16.62
0.6
3.745318352059925
28.Feb.2020
16.02
-0.75
-4.47227191413238
27.Feb.2020
16.77
0.03
0.17921146953405018
26.Feb.2020
16.74
-0.22
-1.2971698113207548
25.Feb.2020
16.96
0.15
0.892325996430696
24.Feb.2020
16.81
-0.37
-2.1536670547147847
21.Feb.2020
17.18
-0.23
-1.321079839172889
20.Feb.2020
17.41
0.07
0.40369088811995385
19.Feb.2020
17.34
0.1
0.580046403712297
18.Feb.2020
17.24
-0.12
-0.6912442396313364
17.Feb.2020
17.36
0.14
0.8130081300813008
14.Feb.2020
17.22
0.07
0.40816326530612246
13.Feb.2020
17.15
-0.06
-0.3486345148169669
12.Feb.2020
17.21
0.21
1.2352941176470589
11.Feb.2020
17
0.28
1.674641148325359
10.Feb.2020
16.72
-0.09
-0.5353955978584176
07.Feb.2020
16.81
-0.18
-1.0594467333725721
06.Feb.2020
16.99
0.42
2.5347012673506337
05.Feb.2020
16.57
0.07
0.42424242424242425
04.Feb.2020
16.5
0.48
2.9962546816479403
03.Feb.2020
16.02
-0.13
-0.804953560371517
31.Jan.2020
16.15
0
0
30.Jan.2020
16.15
-0.47
-2.8279181708784598
29.Jan.2020
16.62
-0.38
-2.235294117647059
23.Jan.2020
17
-0.47
-2.6903262736119062
22.Jan.2020
17.47
0.23
1.334106728538283
21.Jan.2020
17.24
-0.59
-3.309029725182277
20.Jan.2020
17.83
-0.08
-0.44667783361250696
17.Jan.2020
17.91
0.03
0.16778523489932887
16.Jan.2020
17.88
0.11
0.6190208216094542
15.Jan.2020
17.77
0.04
0.22560631697687536
14.Jan.2020
17.73
-0.08
-0.44918585064570465
13.Jan.2020
17.81
0.22
1.250710631040364
10.Jan.2020
17.59
0.02
0.11383039271485487
09.Jan.2020
17.57
0.35
2.032520325203252
08.Jan.2020
17.22
-0.11
-0.634737449509521
07.Jan.2020
17.33
0.14
0.8144269924374636
06.Jan.2020
17.19
-0.13
-0.7505773672055427
03.Jan.2020
17.32
-0.08
-0.45977011494252873
02.Jan.2020
17.4
0.33
1.9332161687170475
31.Dec.2019
17.07
-0.04
-0.23378141437755698
30.Dec.2019
17.11
0.04
0.23432923257176333
27.Dec.2019
17.07
0.13
0.7674144037780402
23.Dec.2019
16.94
0.01
0.05906674542232723
20.Dec.2019
16.93
0.07
0.4151838671411625
19.Dec.2019
16.86
-0.08
-0.4722550177095632
18.Dec.2019
16.94
0.05
0.2960331557134399
17.Dec.2019
16.89
0.17
1.0167464114832536
16.Dec.2019
16.72
0.03
0.17974835230677053
13.Dec.2019
16.69
0.3
1.8303843807199511
12.Dec.2019
16.39
0.2
1.2353304508956147
11.Dec.2019
16.19
0.12
0.7467330429371499
10.Dec.2019
16.07
-0.02
-0.12430080795525171
09.Dec.2019
16.09
-0.01
-0.062111801242236024
06.Dec.2019
16.1
0.19
1.1942174732872408
05.Dec.2019
15.91
0.12
0.759974667511083
04.Dec.2019
15.79
-0.01
-0.06329113924050633
03.Dec.2019
15.8
-0.1
-0.6289308176100629
02.Dec.2019
15.9
0.03
0.1890359168241966
29.Nov.2019
15.87
-0.24
-1.48975791433892
28.Nov.2019
16.11
-0.05
-0.3094059405940594
27.Nov.2019
16.16
0.08
0.4975124378109453
26.Nov.2019
16.08
0.02
0.12453300124533001
25.Nov.2019
16.06
0.17
1.0698552548772813
22.Nov.2019
15.89
0.07
0.4424778761061947
21.Nov.2019
15.82
-0.2
-1.2484394506866416
20.Nov.2019
16.02
-0.11
-0.6819590824550527
19.Nov.2019
16.13
0.19
1.191969887076537
18.Nov.2019
15.94
0.14
0.8860759493670886
15.Nov.2019
15.8
0.05
0.31746031746031744
14.Nov.2019
15.75
-0.14
-0.8810572687224669
13.Nov.2019
15.89
-0.19
-1.181592039800995
12.Nov.2019
16.08
0.17
1.0685103708359522
11.Nov.2019
15.91
-0.37
-2.272727272727273
08.Nov.2019
16.28
-0.11
-0.6711409395973155
07.Nov.2019
16.39
0.15
0.9236453201970444
06.Nov.2019
16.24
0.01
0.061614294516327786
05.Nov.2019
16.23
0.13
0.8074534161490683
04.Nov.2019
16.1
0.34
2.1573604060913705
31.Oct.2019
15.76
0.08
0.5102040816326531
30.Oct.2019
15.68
-0.05
-0.3178639542275906
29.Oct.2019
15.73
-0.05
-0.31685678073510776
28.Oct.2019
15.78
0.21
1.348747591522158
25.Oct.2019
15.57
0.07
0.45161290322580644
24.Oct.2019
15.5
0.06
0.38860103626943004
23.Oct.2019
15.44
-0.12
-0.7712082262210797
22.Oct.2019
15.56
-0.01
-0.06422607578676943
21.Oct.2019
15.57
-0.01
-0.06418485237483953
18.Oct.2019
15.58
-0.07
-0.4472843450479233
17.Oct.2019
15.65
0.03
0.19206145966709348
16.Oct.2019
15.62
0.03
0.19243104554201412
15.Oct.2019
15.59
-0.02
-0.12812299807815503
14.Oct.2019
15.61
0.05
0.3213367609254499
11.Oct.2019
15.56
0.31
2.0327868852459017
10.Oct.2019
15.25
0.22
1.4637391882900865
09.Oct.2019
15.03
-0.07
-0.46357615894039733
08.Oct.2019
15.1
-0.04
-0.26420079260237783
07.Oct.2019
15.14
-0.04
-0.2635046113306983
04.Oct.2019
15.18
0.06
0.3968253968253968
03.Oct.2019
15.12
0.06
0.398406374501992
02.Oct.2019
15.06
-0.06
-0.3968253968253968
01.Oct.2019
15.12
-0.02
-0.13210039630118892
30.Sept.2019
15.14
-0.12
-0.7863695937090432
27.Sept.2019
15.26
-0.03
-0.1962066710268149
26.Sept.2019
15.29
0.11
0.7246376811594203
25.Sept.2019
15.18
-0.2
-1.3003901170351104
24.Sept.2019
15.38
-0.03
-0.1946787800129786
23.Sept.2019
15.41
-0.23
-1.4705882352941178
20.Sept.2019
15.64
-0.01
-0.06389776357827476
19.Sept.2019
15.65
-0.04
-0.25493945188017847
18.Sept.2019
15.69
0.04
0.25559105431309903
17.Sept.2019
15.65
-0.16
-1.0120177103099304
16.Sept.2019
15.81
-0.14
-0.877742946708464
13.Sept.2019
15.95
0.16
1.013299556681444
12.Sept.2019
15.79
0.12
0.7657945118059988
11.Sept.2019
15.67
0.18
1.1620400258231116
10.Sept.2019
15.49
-0.08
-0.5138086062941555
09.Sept.2019
15.57
-0.03
-0.19230769230769232
06.Sept.2019
15.6
0.1
0.6451612903225806
05.Sept.2019
15.5
0.13
0.8458035133376708
04.Sept.2019
15.37
0.3
1.9907100199071002
03.Sept.2019
15.07
-0.1
-0.6591957811470006
02.Sept.2019
15.17
0.05
0.3306878306878307
30.Aug.2019
15.12
0.12
0.8
29.Aug.2019
15
0.1
0.6711409395973155
28.Aug.2019
14.9
-0.02
-0.13404825737265416
27.Aug.2019
14.92
0.08
0.5390835579514824
26.Aug.2019
14.84
-0.2
-1.3297872340425532
23.Aug.2019
15.04
-0.03
-0.19907100199071
22.Aug.2019
15.07
-0.05
-0.3306878306878307
21.Aug.2019
15.12
0.04
0.26525198938992045
20.Aug.2019
15.08
0.01
0.06635700066357
19.Aug.2019
15.07
0.4
2.7266530334014996
16.Aug.2019
14.67
0.16
1.1026878015161958
14.Aug.2019
14.51
-0.19
-1.2925170068027212
13.Aug.2019
14.7
0.14
0.9615384615384616
12.Aug.2019
14.56
-0.08
-0.546448087431694
09.Aug.2019
14.64
-0.06
-0.40816326530612246
08.Aug.2019
14.7
0.2
1.3793103448275863
07.Aug.2019
14.5
-0.07
-0.4804392587508579
06.Aug.2019
14.57
-0.13
-0.8843537414965986
05.Aug.2019
14.7
-0.57
-3.732809430255403
02.Aug.2019
15.27
-0.54
-3.415559772296015
01.Aug.2019
15.81
-0.02
-0.12634238787113075
31.Jul.2019
15.83
-0.14
-0.8766437069505323
30.Jul.2019
15.97
0
0
29.Jul.2019
15.97
-0.14
-0.8690254500310366
26.Jul.2019
16.11
-0.09
-0.5555555555555556
25.Jul.2019
16.2
0.07
0.4339739615623063
24.Jul.2019
16.13
0.06
0.37336652146857496
23.Jul.2019
16.07
0.08
0.5003126954346466
22.Jul.2019
15.99
-0.22
-1.3571869216533003
19.Jul.2019
16.21
0.25
1.5664160401002507
18.Jul.2019
15.96
-0.13
-0.8079552517091361
17.Jul.2019
16.09
0.01
0.06218905472636816
16.Jul.2019
16.08
0.07
0.4372267332916927
15.Jul.2019
16.01
0.07
0.43914680050188204
12.Jul.2019
15.94
-0.02
-0.12531328320802004
11.Jul.2019
15.96
0.01
0.06269592476489028
10.Jul.2019
15.95
0.11
0.6944444444444444
09.Jul.2019
15.84
-0.12
-0.7518796992481203
08.Jul.2019
15.96
-0.27
-1.6635859519408502
05.Jul.2019
16.23
-0.06
-0.3683241252302026
04.Jul.2019
16.29
0.03
0.18450184501845018
03.Jul.2019
16.26
-0.1
-0.6112469437652812
02.Jul.2019
16.36
0.1
0.6150061500615006
01.Jul.2019
16.26
0.2
1.2453300124533002
28.Jun.2019
16.06
-0.02
-0.12437810945273632
27.Jun.2019
16.08
0.16
1.0050251256281406
26.Jun.2019
15.92
0.1
0.6321112515802781
25.Jun.2019
15.82
-0.16
-1.0012515644555695
24.Jun.2019
15.98
-0.05
-0.3119151590767311
21.Jun.2019
16.03
-0.08
-0.4965859714463066
20.Jun.2019
16.11
0.37
2.3506988564167726
19.Jun.2019
15.74
0.3
1.9430051813471503
18.Jun.2019
15.44
0.21
1.3788575180564675
17.Jun.2019
15.23
-0.02
-0.13114754098360656
14.Jun.2019
15.25
-0.16
-1.0382868267358858
13.Jun.2019
15.41
-0.02
-0.12961762799740764
12.Jun.2019
15.43
-0.3
-1.9071837253655435
11.Jun.2019
15.73
0.65
4.310344827586207
07.Jun.2019
15.08
0.01
0.06635700066357
06.Jun.2019
15.07
-0.01
-0.06631299734748011
05.Jun.2019
15.08
0.02
0.13280212483399734
04.Jun.2019
15.06
-0.12
-0.7905138339920948
03.Jun.2019
15.18
0.06
0.3968253968253968
31.May.2019
15.12
0.04
0.26525198938992045
29.May.2019
15.08
-0.15
-0.9848982271831911
28.May.2019
15.23
0.11
0.7275132275132276
27.May.2019
15.12
-0.05
-0.3295978905735003
24.May.2019
15.17
0.07
0.46357615894039733
23.May.2019
15.1
-0.37
-2.391725921137686
22.May.2019
15.47
-0.08
-0.5144694533762058
21.May.2019
15.55
0.08
0.5171299288946348
20.May.2019
15.47
-0.37
-2.335858585858586
17.May.2019
15.84
-0.4
-2.4630541871921183
16.May.2019
16.24
0.01
0.061614294516327786
15.May.2019
16.23
0.17
1.0585305105853051
14.May.2019
16.06
-0.26
-1.5931372549019607
13.May.2019
16.32
-0.2
-1.2106537530266344
10.May.2019
16.52
-0.19
-1.1370436864153202
08.May.2019
16.71
-0.31
-1.8213866039952997
07.May.2019
17.02
0
0
06.May.2019
17.02
-0.75
-4.220596510973551
03.May.2019
17.77
0.09
0.5090497737556561
02.May.2019
17.68
0.07
0.3975014196479273
30.Apr.2019
17.61
0.01
0.056818181818181816
29.Apr.2019
17.6
0.07
0.3993154592127781
26.Apr.2019
17.53
0
0
25.Apr.2019
17.53
-0.2
-1.1280315848843767
24.Apr.2019
17.73
-0.04
-0.22509848058525606
23.Apr.2019
17.77
-0.13
-0.7262569832402235
18.Apr.2019
17.9
-0.11
-0.6107717934480844
17.Apr.2019
18.01
0.03
0.1668520578420467
16.Apr.2019
17.98
0.18
1.0112359550561798
15.Apr.2019
17.8
-0.14
-0.7803790412486065
12.Apr.2019
17.94
0.12
0.6734006734006734
11.Apr.2019
17.82
-0.14
-0.779510022271715
10.Apr.2019
17.96
-0.17
-0.9376723662437948
09.Apr.2019
18.13
0.02
0.11043622308117063
08.Apr.2019
18.11
0.11
0.6111111111111112
05.Apr.2019
18
0.04
0.22271714922049
04.Apr.2019
17.96
0.06
0.33519553072625696
03.Apr.2019
17.9
0.19
1.072840203274986
02.Apr.2019
17.71
0.02
0.11305822498586772
01.Apr.2019
17.69
0.38
2.19526285384171
29.Mar.2019
17.31
0.23
1.3466042154566744
28.Mar.2019
17.08
-0.15
-0.8705745792222868
27.Mar.2019
17.23
0.08
0.46647230320699706
26.Mar.2019
17.15
0.02
0.11675423234092236
25.Mar.2019
17.13
-0.31
-1.7775229357798166
22.Mar.2019
17.44
-0.13
-0.7398975526465567
21.Mar.2019
17.57
-0.03
-0.17045454545454544
20.Mar.2019
17.6
-0.11
-0.6211180124223602
19.Mar.2019
17.71
-0.01
-0.056433408577878104
18.Mar.2019
17.72
0.32
1.839080459770115
15.Mar.2019
17.4
0.17
0.9866511897852582
14.Mar.2019
17.23
-0.09
-0.5196304849884527
13.Mar.2019
17.32
-0.07
-0.4025301897642323
12.Mar.2019
17.39
0.22
1.2813046010483402
11.Mar.2019
17.17
0.36
2.1415823914336705
08.Mar.2019
16.81
-0.53
-3.0565167243367934
07.Mar.2019
17.34
-0.36
-2.0338983050847457
06.Mar.2019
17.7
0.1
0.5681818181818182
05.Mar.2019
17.6
0.12
0.6864988558352403
04.Mar.2019
17.48
0.14
0.8073817762399077
01.Mar.2019
17.34
0.17
0.9900990099009901
28.Feb.2019
17.17
-0.04
-0.23242300987797793
27.Feb.2019
17.21
-0.06
-0.3474232773595831
26.Feb.2019
17.27
-0.18
-1.0315186246418337
25.Feb.2019
17.45
0.41
2.4061032863849765
22.Feb.2019
17.04
0.2
1.187648456057007
21.Feb.2019
16.84
-0.03
-0.17783046828689983
20.Feb.2019
16.87
0.24
1.4431749849669273
19.Feb.2019
16.63
0.03
0.18072289156626506
18.Feb.2019
16.6
0.29
1.778050275904353
15.Feb.2019
16.31
-0.29
-1.7469879518072289
14.Feb.2019
16.6
-0.1
-0.5988023952095808
13.Feb.2019
16.7
0.17
1.02843315184513
12.Feb.2019
16.53
0.09
0.5474452554744526
11.Feb.2019
16.44
0.13
0.7970570202329859
08.Feb.2019
16.31
-0.09
-0.5487804878048781
01.Feb.2019
16.4
0.12
0.7371007371007371
31.Jan.2019
16.28
0.22
1.36986301369863
30.Jan.2019
16.06
0.09
0.5635566687539136
29.Jan.2019
15.97
-0.02
-0.12507817385866166
28.Jan.2019
15.99
-0.09
-0.5597014925373134
25.Jan.2019
16.08
0.31
1.9657577679137603
24.Jan.2019
15.77
0.09
0.5739795918367347
23.Jan.2019
15.68
0.04
0.2557544757033248
22.Jan.2019
15.64
-0.17
-1.075268817204301
21.Jan.2019
15.81
0.02
0.1266624445851805
18.Jan.2019
15.79
0.23
1.4781491002570695
17.Jan.2019
15.56
0.01
0.06430868167202572
16.Jan.2019
15.55
0.09
0.5821474773609314
15.Jan.2019
15.46
0.36
2.384105960264901
14.Jan.2019
15.1
-0.23
-1.5003261578604044
11.Jan.2019
15.33
0.1
0.6565988181221274
10.Jan.2019
15.23
-0.03
-0.1965923984272608
09.Jan.2019
15.26
0.33
2.2103148024112524
08.Jan.2019
14.93
0.09
0.6064690026954178
07.Jan.2019
14.84
0.17
1.1588275391956373
04.Jan.2019
14.67
0.3
2.0876826722338206
03.Jan.2019
14.37
-0.06
-0.4158004158004158
02.Jan.2019
14.43
-0.39
-2.6315789473684212
31.Dec.2018
14.82
0.16
1.0914051841746248
28.Dec.2018
14.66
0.11
0.7560137457044673
27.Dec.2018
14.55
-0.11
-0.7503410641200545
21.Dec.2018
14.66
-0.07
-0.47522063815342835
20.Dec.2018
14.73
-0.21
-1.4056224899598393
19.Dec.2018
14.94
-0.03
-0.20040080160320642
18.Dec.2018
14.97
-0.21
-1.383399209486166
17.Dec.2018
15.18
-0.11
-0.7194244604316546
14.Dec.2018
15.29
-0.28
-1.798330122029544
13.Dec.2018
15.57
0.17
1.103896103896104
12.Dec.2018
15.4
0.16
1.0498687664041995
11.Dec.2018
15.24
0.07
0.4614370468029005
10.Dec.2018
15.17
-0.27
-1.7487046632124352
07.Dec.2018
15.44
0.06
0.39011703511053314
06.Dec.2018
15.38
-0.46
-2.904040404040404
05.Dec.2018
15.84
-0.25
-1.5537600994406464
04.Dec.2018
16.09
0.03
0.18679950186799502
03.Dec.2018
16.06
0.49
3.147077713551702
30.Nov.2018
15.57
0.06
0.38684719535783363
29.Nov.2018
15.51
-0.07
-0.4492939666238768
28.Nov.2018
15.58
0.22
1.4322916666666667
27.Nov.2018
15.36
0
0
26.Nov.2018
15.36
0.22
1.453104359313078
23.Nov.2018
15.14
-0.12
-0.7863695937090432
22.Nov.2018
15.26
-0.05
-0.32658393207054215
21.Nov.2018
15.31
0.13
0.8563899868247694
20.Nov.2018
15.18
-0.32
-2.064516129032258
19.Nov.2018
15.5
0
0
16.Nov.2018
15.5
0.07
0.45366169799092676
15.Nov.2018
15.43
0.21
1.3797634691195795
14.Nov.2018
15.22
0.02
0.13157894736842105
13.Nov.2018
15.2
0.12
0.7957559681697612
12.Nov.2018
15.08
-0.06
-0.3963011889035667
09.Nov.2018
15.14
-0.45
-2.886465683130212
08.Nov.2018
15.59
0.02
0.12845215157353887
07.Nov.2018
15.57
0
0
06.Nov.2018
15.57
0.11
0.7115135834411385
05.Nov.2018
15.46
-0.24
-1.5286624203821657
02.Nov.2018
15.7
0.87
5.866486850977748
31.Oct.2018
14.83
0.45
3.129346314325452
30.Oct.2018
14.38
-0.13
-0.895933838731909
29.Oct.2018
14.51
-0.16
-1.0906612133606
26.Oct.2018
14.67
-0.17
-1.1455525606469004
25.Oct.2018
14.84
-0.11
-0.7357859531772575
24.Oct.2018
14.95
0
0
23.Oct.2018
14.95
-0.47
-3.04798962386511
22.Oct.2018
15.42
0.39
2.594810379241517
19.Oct.2018
15.03
0.16
1.0759919300605245
18.Oct.2018
14.87
-0.19
-1.2616201859229748
17.Oct.2018
15.06
0.01
0.0664451827242525
16.Oct.2018
15.05
0.03
0.19973368841544606
15.Oct.2018
15.02
-0.22
-1.4435695538057742
12.Oct.2018
15.24
0.28
1.8716577540106951
11.Oct.2018
14.96
-0.47
-3.04601425793908
10.Oct.2018
15.43
-0.12
-0.7717041800643086
09.Oct.2018
15.55
0.01
0.06435006435006435
08.Oct.2018
15.54
-0.39
-2.4482109227871938
05.Oct.2018
15.93
-0.16
-0.9944064636420137
04.Oct.2018
16.09
-0.3
-1.8303843807199511
03.Oct.2018
16.39
0.09
0.5521472392638037
02.Oct.2018
16.3
-0.39
-2.3367285799880166
01.Oct.2018
16.69
0
0
28.Sept.2018
16.69
0.14
0.8459214501510574
27.Sept.2018
16.55
-0.13
-0.7793764988009593
26.Sept.2018
16.68
0.19
1.1522134627046694
25.Sept.2018
16.49
0.01
0.06067961165048544
24.Sept.2018
16.48
-0.35
-2.0796197266785503
21.Sept.2018
16.83
0.4
2.4345709068776626
20.Sept.2018
16.43
0.14
0.8594229588704727
19.Sept.2018
16.29
0.31
1.9399249061326658
18.Sept.2018
15.98
0.11
0.6931316950220542
17.Sept.2018
15.87
-0.25
-1.5508684863523574
14.Sept.2018
16.12
0.08
0.49875311720698257
13.Sept.2018
16.04
0.54
3.4838709677419355
12.Sept.2018
15.5
-0.07
-0.449582530507386
11.Sept.2018
15.57
-0.25
-1.5802781289506953
10.Sept.2018
15.82
-0.27
-1.678060907395898
07.Sept.2018
16.09
0.05
0.3117206982543641
06.Sept.2018
16.04
-0.15
-0.9264978381717109
05.Sept.2018
16.19
-0.37
-2.2342995169082127
04.Sept.2018
16.56
0.07
0.42449969678593086
03.Sept.2018
16.49
-0.11
-0.6626506024096386
31.Aug.2018
16.6
-0.18
-1.0727056019070322
30.Aug.2018
16.78
-0.17
-1.0029498525073746
29.Aug.2018
16.95
-0.08
-0.4697592483852026
28.Aug.2018
17.03
0.05
0.2944640753828033
27.Aug.2018
16.98
0.41
2.4743512371756187
24.Aug.2018
16.57
-0.15
-0.8971291866028708
23.Aug.2018
16.72
0.02
0.11976047904191617
22.Aug.2018
16.7
0.06
0.3605769230769231
21.Aug.2018
16.64
0.22
1.3398294762484775
20.Aug.2018
16.42
0.27
1.671826625386997
17.Aug.2018
16.15
-0.05
-0.30864197530864196
16.Aug.2018
16.2
-0.44
-2.644230769230769
14.Aug.2018
16.64
-0.16
-0.9523809523809523
13.Aug.2018
16.8
-0.29
-1.6968987712112347
10.Aug.2018
17.09
-0.15
-0.8700696055684455
09.Aug.2018
17.24
0.14
0.8187134502923976
08.Aug.2018
17.1
-0.02
-0.11682242990654206
07.Aug.2018
17.12
0.23
1.3617525162818236
06.Aug.2018
16.89
-0.07
-0.41273584905660377
03.Aug.2018
16.96
-0.05
-0.29394473838918284
02.Aug.2018
17.01
-0.36
-2.0725388601036268
01.Aug.2018
17.37
-0.18
-1.0256410256410255
31.Jul.2018
17.55
-0.11
-0.622876557191393
30.Jul.2018
17.66
-0.16
-0.8978675645342312
27.Jul.2018
17.82
0
0
26.Jul.2018
17.82
-0.05
-0.27979854504756574
25.Jul.2018
17.87
0.04
0.2243409983174425
24.Jul.2018
17.83
0.37
2.1191294387170676
23.Jul.2018
17.46
0.02
0.11467889908256881
20.Jul.2018
17.44
0.14
0.8092485549132948
19.Jul.2018
17.3
-0.15
-0.8595988538681948
18.Jul.2018
17.45
0.05
0.28735632183908044
17.Jul.2018
17.4
-0.16
-0.9111617312072893
16.Jul.2018
17.56
-0.07
-0.3970504821327283
13.Jul.2018
17.63
-0.03
-0.16987542468856173
12.Jul.2018
17.66
0.16
0.9142857142857143
11.Jul.2018
17.5
-0.28
-1.5748031496062993
10.Jul.2018
17.78
-0.02
-0.11235955056179775
09.Jul.2018
17.8
0.45
2.5936599423631126
06.Jul.2018
17.35
0.1
0.5797101449275363
05.Jul.2018
17.25
-0.12
-0.690846286701209
04.Jul.2018
17.37
-0.24
-1.362862010221465
03.Jul.2018
17.61
0.07
0.3990877993158495
02.Jul.2018
17.54
-0.34
-1.9015659955257271
29.Jun.2018
17.88
0.44
2.522935779816514
28.Jun.2018
17.44
-0.11
-0.6267806267806267
27.Jun.2018
17.55
-0.36
-2.0100502512562812
26.Jun.2018
17.91
-0.19
-1.0497237569060773
25.Jun.2018
18.1
-0.38
-2.0562770562770565
22.Jun.2018
18.48
-0.06
-0.32362459546925565
21.Jun.2018
18.54
-0.2
-1.0672358591248665
20.Jun.2018
18.74
0.13
0.6985491671144546
19.Jun.2018
18.61
-0.61
-3.173777315296566
18.Jun.2018
19.22
-0.02
-0.10395010395010396
15.Jun.2018
19.24
-0.12
-0.6198347107438017
14.Jun.2018
19.36
-0.17
-0.8704557091653866
13.Jun.2018
19.53
-0.17
-0.8629441624365483
12.Jun.2018
19.7
0.03
0.1525165226232842
11.Jun.2018
19.67
0.08
0.40837161817253703
08.Jun.2018
19.59
-0.31
-1.5577889447236182
07.Jun.2018
19.9
0.18
0.9127789046653144
06.Jun.2018
19.72
0
0
05.Jun.2018
19.72
0.11
0.5609382967873534
04.Jun.2018
19.61
0.4
2.082248828735034
01.Jun.2018
19.21
0.07
0.3657262277951933
31.May.2018
19.14
0.17
0.8961518186610438
30.May.2018
18.97
-0.28
-1.4545454545454546
29.May.2018
19.25
-0.15
-0.7731958762886598
28.May.2018
19.4
0.06
0.31023784901758017
25.May.2018
19.34
-0.07
-0.36063884595569295
24.May.2018
19.41
0.07
0.3619441571871768
23.May.2018
19.34
-0.28
-1.4271151885830784
22.May.2018
19.62
-0.06
-0.3048780487804878
18.May.2018
19.68
0.06
0.3058103975535168
17.May.2018
19.62
-0.14
-0.708502024291498
16.May.2018
19.76
0.08
0.4065040650406504
15.May.2018
19.68
-0.24
-1.2048192771084338
14.May.2018
19.92
0.23
1.1681056373793803
11.May.2018
19.69
0.26
1.3381369016984046
09.May.2018
19.43
0.13
0.6735751295336787
08.May.2018
19.3
0.14
0.7306889352818372
07.May.2018
19.16
0.26
1.3756613756613756
04.May.2018
18.9
-0.14
-0.7352941176470589
03.May.2018
19.04
-0.21
-1.0909090909090908
02.May.2018
19.25
-0.09
-0.4653567735263702
30.Apr.2018
19.34
0.29
1.5223097112860893
27.Apr.2018
19.05
0.22
1.168348380244291
26.Apr.2018
18.83
0.01
0.053134962805526036
25.Apr.2018
18.82
-0.35
-1.8257694314032342
24.Apr.2018
19.17
0.24
1.2678288431061806
23.Apr.2018
18.93
-0.11
-0.5777310924369747
20.Apr.2018
19.04
-0.28
-1.4492753623188406
19.Apr.2018
19.32
0.36
1.8987341772151898
18.Apr.2018
18.96
0.11
0.583554376657825
17.Apr.2018
18.85
-0.15
-0.7894736842105263
16.Apr.2018
19
-0.29
-1.503369621565578
13.Apr.2018
19.29
-0.09
-0.46439628482972134
12.Apr.2018
19.38
-0.09
-0.4622496147919877
11.Apr.2018
19.47
0.04
0.2058672156459084
10.Apr.2018
19.43
0.34
1.7810371922472499
09.Apr.2018
19.09
0.08
0.4208311415044713
06.Apr.2018
19.01
-0.22
-1.1440457618304731
05.Apr.2018
19.23
0.5
2.6695141484249865
04.Apr.2018
18.73
-0.43
-2.244258872651357
03.Apr.2018
19.16
0
0
29.Mar.2018
19.16
-0.02
-0.10427528675703858
28.Mar.2018
19.18
-0.62
-3.1313131313131315
27.Mar.2018
19.8
0.29
1.486417221937468
26.Mar.2018
19.51
0.18
0.9311950336264874
23.Mar.2018
19.33
-0.48
-2.4230186774356386
22.Mar.2018
19.81
-0.43
-2.124505928853755
21.Mar.2018
20.24
-0.12
-0.5893909626719057
20.Mar.2018
20.36
-0.06
-0.2938295788442703
19.Mar.2018
20.42
-0.09
-0.43881033642125794
16.Mar.2018
20.51
-0.07
-0.3401360544217687
15.Mar.2018
20.58
0.17
0.8329250367466928
14.Mar.2018
20.41
-0.04
-0.19559902200489
13.Mar.2018
20.45
0
0
12.Mar.2018
20.45
0.42
2.096854717923115
09.Mar.2018
20.03
0.2
1.0085728693898135
08.Mar.2018
19.83
0.24
1.225114854517611
07.Mar.2018
19.59
-0.21
-1.0606060606060606
06.Mar.2018
19.8
0.48
2.484472049689441
05.Mar.2018
19.32
-0.22
-1.1258955987717503
02.Mar.2018
19.54
-0.4
-2.0060180541624875
01.Mar.2018
19.94
0.11
0.5547150781643974
28.Feb.2018
19.83
-0.31
-1.5392254220456802
27.Feb.2018
20.14
-0.31
-1.5158924205378974
26.Feb.2018
20.45
0.16
0.7885657959586003
23.Feb.2018
20.29
0.28
1.3993003498250876
22.Feb.2018
20.01
-0.29
-1.4285714285714286
21.Feb.2018
20.3
0.41
2.0613373554550023
20.Feb.2018
19.89
0.31
1.5832482124616956
14.Feb.2018
19.58
0.42
2.1920668058455113
13.Feb.2018
19.16
0.26
1.3756613756613756
12.Feb.2018
18.9
0.14
0.746268656716418
09.Feb.2018
18.76
-0.73
-3.745510518214469
08.Feb.2018
19.49
-0.12
-0.6119326874043856
07.Feb.2018
19.61
-0.38
-1.9009504752376187
06.Feb.2018
19.99
-0.94
-4.491161012900143
05.Feb.2018
20.93
-0.13
-0.6172839506172839
02.Feb.2018
21.06
-0.09
-0.425531914893617
01.Feb.2018
21.15
-0.25
-1.1682242990654206
31.Jan.2018
21.4
0.26
1.2298959318826868
30.Jan.2018
21.14
-0.53
-2.445777572681126
29.Jan.2018
21.67
-0.04
-0.18424689083371718
26.Jan.2018
21.71
0.44
2.068641278796427
25.Jan.2018
21.27
-0.18
-0.8391608391608392
24.Jan.2018
21.45
0.17
0.7988721804511278
23.Jan.2018
21.28
0.37
1.7694882831181253
22.Jan.2018
20.91
0.08
0.3840614498319731
19.Jan.2018
20.83
0.1
0.482392667631452
18.Jan.2018
20.73
0.22
1.0726474890297415
17.Jan.2018
20.51
-0.09
-0.4368932038834951
16.Jan.2018
20.6
0.5
2.487562189054726
15.Jan.2018
20.1
-0.07
-0.34705007436787305
12.Jan.2018
20.17
0.22
1.1027568922305764
11.Jan.2018
19.95
-0.01
-0.050100200400801605
10.Jan.2018
19.96
-0.03
-0.1500750375187594
09.Jan.2018
19.99
0.03
0.15030060120240482
08.Jan.2018
19.96
0.21
1.0632911392405062
05.Jan.2018
19.75
0.02
0.10136847440446022
04.Jan.2018
19.73
0.21
1.0758196721311475
03.Jan.2018
19.52
0.15
0.7743933918430562
02.Jan.2018
19.37
0.47
2.486772486772487
29.Dec.2017
18.9
-0.01
-0.05288207297726071
28.Dec.2017
18.91
0.12
0.6386375731772219
27.Dec.2017
18.79
-0.09
-0.4766949152542373
22.Dec.2017
18.88
0.08
0.425531914893617
21.Dec.2017
18.8
0.25
1.3477088948787062
20.Dec.2017
18.55
-0.13
-0.69593147751606
19.Dec.2017
18.68
0.13
0.7008086253369272
18.Dec.2017
18.55
0.12
0.6511123168746609
15.Dec.2017
18.43
-0.24
-1.2854847348687735
14.Dec.2017
18.67
-0.07
-0.37353255069370334
13.Dec.2017
18.74
0.25
1.3520822065981613
12.Dec.2017
18.49
-0.19
-1.0171306209850106
11.Dec.2017
18.68
0.21
1.136978884677856
08.Dec.2017
18.47
0.27
1.4835164835164836
07.Dec.2017
18.2
0.08
0.44150110375275936
06.Dec.2017
18.12
-0.39
-2.106969205834684
05.Dec.2017
18.51
-0.19
-1.0160427807486632
04.Dec.2017
18.7
0.11
0.591715976331361
01.Dec.2017
18.59
-0.13
-0.6944444444444444
30.Nov.2017
18.72
-0.3
-1.5772870662460567
29.Nov.2017
19.02
-0.11
-0.575013068478829
28.Nov.2017
19.13
-0.09
-0.46826222684703434
27.Nov.2017
19.22
-0.12
-0.6204756980351603
24.Nov.2017
19.34
0.03
0.15535991714137753
23.Nov.2017
19.31
-0.17
-0.8726899383983573
22.Nov.2017
19.48
0.11
0.5678884873515746
21.Nov.2017
19.37
0.34
1.7866526537046767
20.Nov.2017
19.03
0.01
0.052576235541535225
17.Nov.2017
19.02
0.13
0.6881948120698782
16.Nov.2017
18.89
0.2
1.0700909577314073
15.Nov.2017
18.69
-0.28
-1.4760147601476015
14.Nov.2017
18.97
-0.17
-0.8881922675026124
13.Nov.2017
19.14
-0.02
-0.10438413361169102
10.Nov.2017
19.16
0.02
0.1044932079414838
09.Nov.2017
19.14
0.11
0.5780346820809249
08.Nov.2017
19.03
-0.03
-0.15739769150052466
07.Nov.2017
19.06
0.21
1.1140583554376657
06.Nov.2017
18.85
0.03
0.1594048884165781
03.Nov.2017
18.82
-0.03
-0.15915119363395225
02.Nov.2017
18.85
0.21
1.1266094420600858
31.Oct.2017
18.64
0.04
0.21505376344086022
30.Oct.2017
18.6
0
0
27.Oct.2017
18.6
0.06
0.32362459546925565
26.Oct.2017
18.54
-0.14
-0.7494646680942184
25.Oct.2017
18.68
0.15
0.809498111171074
24.Oct.2017
18.53
-0.08
-0.42987641053197206
23.Oct.2017
18.61
-0.12
-0.6406833956219968
20.Oct.2017
18.73
0.29
1.5726681127982647
19.Oct.2017
18.44
-0.35
-1.8626929217668973
18.Oct.2017
18.79
0.06
0.3203416978109984
17.Oct.2017
18.73
-0.02
-0.10666666666666667
16.Oct.2017
18.75
0.1
0.5361930294906166
13.Oct.2017
18.65
0.01
0.0536480686695279
12.Oct.2017
18.64
0
0
11.Oct.2017
18.64
-0.01
-0.05361930294906166
10.Oct.2017
18.65
0.17
0.9199134199134199
09.Oct.2017
18.48
-0.05
-0.26983270372369134
06.Oct.2017
18.53
0.1
0.5425935973955507
05.Oct.2017
18.43
-0.04
-0.2165674066053059
04.Oct.2017
18.47
0.03
0.16268980477223427
03.Oct.2017
18.44
0.46
2.558398220244716
02.Oct.2017
17.98
0.07
0.3908431044109436
29.Sept.2017
17.91
0.14
0.7878446820483962
28.Sept.2017
17.77
-0.22
-1.2229016120066705
27.Sept.2017
17.99
0.1
0.5589714924538849
26.Sept.2017
17.89
-0.04
-0.22308979364194087
25.Sept.2017
17.93
-0.37
-2.021857923497268
22.Sept.2017
18.3
-0.14
-0.7592190889370932
21.Sept.2017
18.44
-0.03
-0.16242555495397942
20.Sept.2017
18.47
0.07
0.3804347826086957
19.Sept.2017
18.4
-0.02
-0.10857763300760044
18.Sept.2017
18.42
0.16
0.8762322015334063
15.Sept.2017
18.26
0.01
0.0547945205479452
14.Sept.2017
18.25
-0.04
-0.21869874248223073
13.Sept.2017
18.29
-0.02
-0.10922992900054615
12.Sept.2017
18.31
0.08
0.43883708173340646
11.Sept.2017
18.23
0.13
0.7182320441988951
08.Sept.2017
18.1
0.13
0.7234279354479688
07.Sept.2017
17.97
-0.03
-0.16666666666666666
06.Sept.2017
18
-0.06
-0.33222591362126247
05.Sept.2017
18.06
0.05
0.277623542476402
04.Sept.2017
18.01
-0.1
-0.5521811154058531
01.Sept.2017
18.11
-0.06
-0.3302146395156852
31.Aug.2017
18.17
-0.03
-0.16483516483516483
30.Aug.2017
18.2
0.16
0.8869179600886918
29.Aug.2017
18.04
-0.08
-0.44150110375275936
28.Aug.2017
18.12
-0.1
-0.5488474204171241
25.Aug.2017
18.22
0.23
1.2784880489160644
24.Aug.2017
17.99
0.01
0.05561735261401557
23.Aug.2017
17.98
0.11
0.6155567991046447
22.Aug.2017
17.87
0.14
0.7896221094190637
21.Aug.2017
17.73
0.21
1.1986301369863013
18.Aug.2017
17.52
-0.2
-1.1286681715575622
17.Aug.2017
17.72
0.04
0.22624434389140272
16.Aug.2017
17.68
0.16
0.91324200913242
14.Aug.2017
17.52
0.35
2.03843913803145
11.Aug.2017
17.17
-0.45
-2.5539160045402953
10.Aug.2017
17.62
-0.25
-1.3989927252378287
09.Aug.2017
17.87
-0.12
-0.6670372429127293
08.Aug.2017
17.99
0.13
0.7278835386338186
07.Aug.2017
17.86
0.19
1.075268817204301
04.Aug.2017
17.67
0.13
0.7411630558722919
03.Aug.2017
17.54
-0.09
-0.5104934770277936
02.Aug.2017
17.63
-0.02
-0.11331444759206799
01.Aug.2017
17.65
0.13
0.7420091324200914
31.Jul.2017
17.52
0.19
1.0963646855164455
28.Jul.2017
17.33
-0.18
-1.0279840091376355
27.Jul.2017
17.51
0.14
0.8059873344847438
26.Jul.2017
17.37
0.1
0.5790387955993052
25.Jul.2017
17.27
-0.07
-0.40369088811995385
24.Jul.2017
17.34
0.14
0.813953488372093
21.Jul.2017
17.2
-0.08
-0.46296296296296297
20.Jul.2017
17.28
-0.06
-0.3460207612456747
19.Jul.2017
17.34
0.26
1.5222482435597189
18.Jul.2017
17.08
0.04
0.2347417840375587
17.Jul.2017
17.04
0.03
0.1763668430335097
14.Jul.2017
17.01
0.05
0.294811320754717
13.Jul.2017
16.96
0.19
1.1329755515802027
12.Jul.2017
16.77
0.17
1.0240963855421688
11.Jul.2017
16.6
0.24
1.466992665036675
10.Jul.2017
16.36
0
0
07.Jul.2017
16.36
-0.08
-0.48661800486618007
06.Jul.2017
16.44
0.01
0.06086427267194157
05.Jul.2017
16.43
0.07
0.4278728606356968
04.Jul.2017
16.36
-0.21
-1.2673506336753169
03.Jul.2017
16.57
0.1
0.607164541590771
30.Jun.2017
16.47
-0.11
-0.6634499396863691
29.Jun.2017
16.58
0.08
0.48484848484848486
28.Jun.2017
16.5
-0.12
-0.7220216606498195
27.Jun.2017
16.62
-0.04
-0.24009603841536614
26.Jun.2017
16.66
0.18
1.0922330097087378
22.Jun.2017
16.48
0.1
0.6105006105006106
21.Jun.2017
16.38
-0.05
-0.30432136335970783
20.Jun.2017
16.43
-0.03
-0.1822600243013366
19.Jun.2017
16.46
0.2
1.2300123001230012
16.Jun.2017
16.26
0.1
0.6188118811881188
15.Jun.2017
16.16
-0.27
-1.6433353621424225
14.Jun.2017
16.43
0
0
13.Jun.2017
16.43
0.14
0.8594229588704727
12.Jun.2017
16.29
-0.34
-2.0444978953698136
09.Jun.2017
16.63
-0.01
-0.06009615384615385
08.Jun.2017
16.64
0.25
1.525320317266626
07.Jun.2017
16.39
0.03
0.18337408312958436
06.Jun.2017
16.36
-0.03
-0.18303843807199513
02.Jun.2017
16.39
0.03
0.18337408312958436
01.Jun.2017
16.36
0.05
0.30656039239730226
31.May.2017
16.31
-0.12
-0.7303712720632989
30.May.2017
16.43
0
0
29.May.2017
16.43
0.03
0.18292682926829268
26.May.2017
16.4
0.2
1.2345679012345678
24.May.2017
16.2
-0.03
-0.18484288354898337
23.May.2017
16.23
-0.04
-0.24585125998770743
22.May.2017
16.27
0.14
0.8679479231246126
19.May.2017
16.13
0.24
1.5103838892385149
18.May.2017
15.89
-0.19
-1.181592039800995
17.May.2017
16.08
-0.06
-0.37174721189591076
16.May.2017
16.14
0.06
0.373134328358209
15.May.2017
16.08
0.18
1.1320754716981132
12.May.2017
15.9
0.01
0.06293266205160478
11.May.2017
15.89
0.07
0.4424778761061947
10.May.2017
15.82
0.06
0.38071065989847713
09.May.2017
15.76
0.23
1.4810045074050224
08.May.2017
15.53
0.08
0.517799352750809
05.May.2017
15.45
-0.15
-0.9615384615384616
04.May.2017
15.6
-0.16
-1.015228426395939
03.May.2017
15.76
-0.02
-0.1267427122940431
02.May.2017
15.78
0.01
0.06341154090044387
28.Apr.2017
15.77
-0.01
-0.06337135614702155
27.Apr.2017
15.78
-0.04
-0.2528445006321112
26.Apr.2017
15.82
0.03
0.18999366687777075
25.Apr.2017
15.79
0.21
1.3478818998716302
24.Apr.2017
15.58
0.03
0.19292604501607716
21.Apr.2017
15.55
0.01
0.06435006435006435
20.Apr.2017
15.54
0.1
0.6476683937823834
19.Apr.2017
15.44
-0.01
-0.06472491909385113
18.Apr.2017
15.45
-0.18
-1.1516314779270633
13.Apr.2017
15.63
-0.02
-0.12779552715654952
12.Apr.2017
15.65
0.09
0.5784061696658098
11.Apr.2017
15.56
-0.1
-0.6385696040868455
10.Apr.2017
15.66
0.04
0.2560819462227913
07.Apr.2017
15.62
0
0
06.Apr.2017
15.62
-0.1
-0.6361323155216285
05.Apr.2017
15.72
0.12
0.7692307692307693
04.Apr.2017
15.6
-0.02
-0.12804097311139565
03.Apr.2017
15.62
0.15
0.9696186166774402
31.Mar.2017
15.47
-0.12
-0.7697241821680565
30.Mar.2017
15.59
-0.12
-0.7638446849140674
29.Mar.2017
15.71
0.04
0.2552648372686662
28.Mar.2017
15.67
0.13
0.8365508365508365
27.Mar.2017
15.54
-0.22
-1.3959390862944163
24.Mar.2017
15.76
0
0
23.Mar.2017
15.76
0.06
0.3821656050955414
22.Mar.2017
15.7
-0.28
-1.7521902377972465
21.Mar.2017
15.98
0
0
20.Mar.2017
15.98
0.13
0.8201892744479495
17.Mar.2017
15.85
0.03
0.18963337547408343
16.Mar.2017
15.82
0.37
2.394822006472492
15.Mar.2017
15.45
-0.07
-0.45103092783505155
14.Mar.2017
15.52
0
0
13.Mar.2017
15.52
0.28
1.837270341207349
10.Mar.2017
15.24
-0.01
-0.06557377049180328
09.Mar.2017
15.25
-0.23
-1.4857881136950903
08.Mar.2017
15.48
0.11
0.715679895901106
07.Mar.2017
15.37
0.09
0.5890052356020943
06.Mar.2017
15.28
0.05
0.3282994090610637
03.Mar.2017
15.23
-0.16
-1.0396361273554255
02.Mar.2017
15.39
-0.05
-0.3238341968911917
01.Mar.2017
15.44
0.06
0.39011703511053314
28.Feb.2017
15.38
-0.04
-0.2594033722438392
27.Feb.2017
15.42
-0.08
-0.5161290322580645
24.Feb.2017
15.5
-0.21
-1.336728198599618
23.Feb.2017
15.71
0
0
22.Feb.2017
15.71
0.27
1.7487046632124352
21.Feb.2017
15.44
-0.05
-0.32278889606197547
20.Feb.2017
15.49
0.11
0.7152145643693107
17.Feb.2017
15.38
-0.17
-1.0932475884244373
16.Feb.2017
15.55
0.07
0.45219638242894056
15.Feb.2017
15.48
0.14
0.9126466753585397
14.Feb.2017
15.34
-0.05
-0.3248862897985705
13.Feb.2017
15.39
0.2
1.316655694535879
10.Feb.2017
15.19
0.07
0.46296296296296297
09.Feb.2017
15.12
0.09
0.5988023952095808
08.Feb.2017
15.03
0.13
0.87248322147651
07.Feb.2017
14.9
-0.01
-0.0670690811535882
06.Feb.2017
14.91
0.2
1.3596193065941535
03.Feb.2017
14.71
-0.01
-0.06793478260869565
02.Feb.2017
14.72
-0.07
-0.47329276538201487
01.Feb.2017
14.79
-0.1
-0.6715916722632639
31.Jan.2017
14.89
0.12
0.8124576844955992
26.Jan.2017
14.89
0.12
0.8124576844955992
25.Jan.2017
14.77
0.03
0.20352781546811397
24.Jan.2017
14.74
0.19
1.3058419243986255
23.Jan.2017
14.55
0.04
0.27567195037904896
20.Jan.2017
14.51
-0.08
-0.5483207676490747
19.Jan.2017
14.59
-0.01
-0.0684931506849315
18.Jan.2017
14.6
0.16
1.10803324099723
17.Jan.2017
14.44
0.09
0.627177700348432
16.Jan.2017
14.35
-0.14
-0.966183574879227
13.Jan.2017
14.49
0.04
0.2768166089965398
12.Jan.2017
14.45
-0.06
-0.4135079255685734
11.Jan.2017
14.51
0.11
0.7638888888888888
10.Jan.2017
14.4
0.12
0.8403361344537815
09.Jan.2017
14.28
0
0
06.Jan.2017
14.28
0.03
0.21052631578947367
05.Jan.2017
14.25
0.24
1.7130620985010707
04.Jan.2017
14.01
0.05
0.35816618911174786
03.Jan.2017
13.96
0.04
0.28735632183908044
02.Jan.2017
13.92
0
0
30.Dec.2016
13.92
0.13
0.9427121102248006
29.Dec.2016
13.79
0.06
0.43699927166788055
28.Dec.2016
13.73
0.14
1.030169242089772
27.Dec.2016
13.59
-0.01
-0.07352941176470588
23.Dec.2016
13.6
-0.01
-0.07347538574577517
22.Dec.2016
13.61
-0.16
-1.1619462599854757
21.Dec.2016
13.77
0.1
0.731528895391368
20.Dec.2016
13.67
-0.07
-0.5094614264919942
19.Dec.2016
13.74
-0.12
-0.8658008658008658
16.Dec.2016
13.86
-0.04
-0.28776978417266186
15.Dec.2016
13.9
-0.28
-1.9746121297602257
14.Dec.2016
14.18
-0.01
-0.07047216349541931
13.Dec.2016
14.19
0.1
0.7097232079489
12.Dec.2016
14.09
-0.22
-1.5373864430468205
09.Dec.2016
14.31
-0.06
-0.4175365344467641
08.Dec.2016
14.37
0.1
0.700770847932726
07.Dec.2016
14.27
-0.01
-0.0700280112044818
06.Dec.2016
14.28
0.1
0.7052186177715092
05.Dec.2016
14.18
-0.1
-0.7002801120448179
02.Dec.2016
14.28
-0.14
-0.970873786407767
01.Dec.2016
14.42
0.04
0.27816411682892905
30.Nov.2016
14.38
-0.01
-0.06949270326615706
29.Nov.2016
14.39
-0.09
-0.6215469613259669
28.Nov.2016
14.48
0.07
0.4857737682165163
25.Nov.2016
14.41
0.14
0.9810791871058164
24.Nov.2016
14.27
0
0
23.Nov.2016
14.27
-0.06
-0.418702023726448
22.Nov.2016
14.33
0.17
1.2005649717514124
21.Nov.2016
14.16
0.04
0.28328611898017
18.Nov.2016
14.12
0.03
0.21291696238466998
17.Nov.2016
14.09
0.02
0.14214641080312723
16.Nov.2016
14.07
-0.01
-0.07102272727272728
15.Nov.2016
14.08
0.09
0.6433166547533953
14.Nov.2016
13.99
-0.13
-0.9206798866855525
11.Nov.2016
14.12
-0.23
-1.602787456445993
10.Nov.2016
14.35
-0.15
-1.0344827586206897
09.Nov.2016
14.5
0.01
0.06901311249137336
08.Nov.2016
14.49
0.04
0.2768166089965398
07.Nov.2016
14.45
0.18
1.2613875262789067
04.Nov.2016
14.27
0.03
0.21067415730337077
03.Nov.2016
14.24
-0.06
-0.4195804195804196
02.Nov.2016
14.3
-0.14
-0.9695290858725761
31.Oct.2016
14.44
-0.04
-0.27624309392265195
28.Oct.2016
14.48
-0.14
-0.957592339261286
27.Oct.2016
14.62
-0.09
-0.6118286879673691
26.Oct.2016
14.71
-0.17
-1.14247311827957
25.Oct.2016
14.88
-0.04
-0.2680965147453083
24.Oct.2016
14.92
0.19
1.2898845892735913
21.Oct.2016
14.73
-0.01
-0.06784260515603799
20.Oct.2016
14.74
0.01
0.06788866259334692
19.Oct.2016
14.73
-0.06
-0.4056795131845842
18.Oct.2016
14.79
0.24
1.6494845360824741
17.Oct.2016
14.55
-0.1
-0.6825938566552902
14.Oct.2016
14.65
0.17
1.1740331491712708
13.Oct.2016
14.48
-0.28
-1.897018970189702
12.Oct.2016
14.76
-0.17
-1.1386470194239786
11.Oct.2016
14.93
-0.2
-1.3218770654329148
10.Oct.2016
15.13
0.02
0.13236267372600927
07.Oct.2016
15.11
-0.05
-0.32981530343007914
06.Oct.2016
15.16
0.12
0.7978723404255319
05.Oct.2016
15.04
0.07
0.46760187040748163
04.Oct.2016
14.97
0.1
0.6724949562878278
03.Oct.2016
14.87
0.06
0.4051316677920324
30.Sept.2016
14.81
-0.2
-1.3324450366422385
29.Sept.2016
15.01
0.07
0.4685408299866131
28.Sept.2016
14.94
-0.01
-0.06688963210702341
27.Sept.2016
14.95
0.14
0.9453072248480756
26.Sept.2016
14.81
-0.28
-1.855533465871438
23.Sept.2016
15.09
-0.08
-0.5273566249176005
22.Sept.2016
15.17
0.14
0.9314703925482368
21.Sept.2016
15.03
0.16
1.0759919300605245
20.Sept.2016
14.87
-0.05
-0.3351206434316354
19.Sept.2016
14.92
0.18
1.2211668928086838
16.Sept.2016
14.74
0.05
0.34036759700476515
15.Sept.2016
14.69
0.11
0.7544581618655692
14.Sept.2016
14.58
-0.01
-0.06854009595613433
13.Sept.2016
14.59
0.05
0.343878954607978
12.Sept.2016
14.54
-0.53
-3.51692103516921
09.Sept.2016
15.07
0.01
0.06640106241699867
08.Sept.2016
15.06
0.05
0.3331112591605596
07.Sept.2016
15.01
0.08
0.535833891493637
06.Sept.2016
14.93
0.2
1.3577732518669383
05.Sept.2016
14.73
0.19
1.3067400275103163
02.Sept.2016
14.54
0.13
0.9021512838306731
01.Sept.2016
14.41
0.04
0.2783576896311761
31.Aug.2016
14.37
-0.12
-0.8281573498964804
30.Aug.2016
14.49
0.21
1.4705882352941178
29.Aug.2016
14.28
-0.02
-0.13986013986013987
26.Aug.2016
14.3
0.06
0.42134831460674155
25.Aug.2016
14.24
-0.08
-0.5586592178770949
24.Aug.2016
14.32
-0.13
-0.8996539792387543
23.Aug.2016
14.45
0.06
0.41695621959694235
22.Aug.2016
14.39
-0.05
-0.3462603878116344
19.Aug.2016
14.44
-0.08
-0.5509641873278237
18.Aug.2016
14.52
0.07
0.4844290657439446
17.Aug.2016
14.45
-0.02
-0.138217000691085
16.Aug.2016
14.47
0.26
1.8296973961998593
12.Aug.2016
14.21
0.17
1.210826210826211
11.Aug.2016
14.04
0.17
1.225666906993511
10.Aug.2016
13.87
0.03
0.21676300578034682
09.Aug.2016
13.84
0.03
0.2172338884866039
08.Aug.2016
13.81
0.17
1.2463343108504399
05.Aug.2016
13.64
0.16
1.1869436201780414
04.Aug.2016
13.48
0.07
0.5219985085756897
03.Aug.2016
13.41
-0.16
-1.1790714812085483
02.Aug.2016
13.57
-0.01
-0.07363770250368189
01.Aug.2016
13.58
0.18
1.3432835820895523
29.Jul.2016
13.4
-0.16
-1.1799410029498525
28.Jul.2016
13.56
-0.03
-0.22075055187637968
27.Jul.2016
13.59
0.02
0.14738393515106854
26.Jul.2016
13.57
0.06
0.44411547002220575
25.Jul.2016
13.51
-0.01
-0.07396449704142012
22.Jul.2016
13.52
-0.03
-0.22140221402214022
21.Jul.2016
13.55
0.09
0.6686478454680534
20.Jul.2016
13.46
0.1
0.7485029940119761
19.Jul.2016
13.36
-0.07
-0.5212211466865228
18.Jul.2016
13.43
0.03
0.22388059701492538
15.Jul.2016
13.4
0.06
0.4497751124437781
14.Jul.2016
13.34
0.12
0.9077155824508321
13.Jul.2016
13.22
-0.02
-0.1510574018126888
12.Jul.2016
13.24
0.24
1.8461538461538463
11.Jul.2016
13
0.2
1.5625
08.Jul.2016
12.8
-0.07
-0.5439005439005439
07.Jul.2016
12.87
0.18
1.4184397163120568
06.Jul.2016
12.69
-0.16
-1.245136186770428
05.Jul.2016
12.85
-0.16
-1.2298232129131437
04.Jul.2016
13.01
0.11
0.8527131782945736
01.Jul.2016
12.9
0.04
0.3110419906687403
30.Jun.2016
12.86
0.16
1.2598425196850394
29.Jun.2016
12.7
0.16
1.2759170653907497
28.Jun.2016
12.54
0.03
0.23980815347721823
27.Jun.2016
12.51
0.03
0.2403846153846154
24.Jun.2016
12.48
-0.29
-2.2709475332811278
22.Jun.2016
12.77
0.15
1.1885895404120443
21.Jun.2016
12.62
0.09
0.7182761372705507
20.Jun.2016
12.53
0.18
1.45748987854251
17.Jun.2016
12.35
0.08
0.6519967400162999
16.Jun.2016
12.27
-0.18
-1.4457831325301205
15.Jun.2016
12.45
0.05
0.4032258064516129
14.Jun.2016
12.4
0.01
0.08071025020177562
13.Jun.2016
12.39
-0.28
-2.2099447513812156
10.Jun.2016
12.67
-0.21
-1.6304347826086956
09.Jun.2016
12.88
-0.02
-0.15503875968992248
08.Jun.2016
12.9
-0.07
-0.5397070161912105
07.Jun.2016
12.97
0.2
1.5661707126076743
06.Jun.2016
12.77
0.07
0.5511811023622047
03.Jun.2016
12.7
0.06
0.47468354430379744
02.Jun.2016
12.64
0.02
0.15847860538827258
01.Jun.2016
12.62
0
0
31.May.2016
12.62
0.11
0.8792965627498002
30.May.2016
12.51
0.06
0.4819277108433735
27.May.2016
12.45
0.16
1.3018714401952807
26.May.2016
12.29
-0.02
-0.16246953696181965
25.May.2016
12.31
0.25
2.0729684908789388
24.May.2016
12.06
0.02
0.16611295681063123
23.May.2016
12.04
0.01
0.0831255195344971
20.May.2016
12.03
0.08
0.6694560669456067
19.May.2016
11.95
-0.14
-1.1579818031430935
18.May.2016
12.09
-0.2
-1.627339300244101
17.May.2016
12.29
0.27
2.2462562396006653
13.May.2016
12.02
-0.14
-1.1513157894736843
12.May.2016
12.16
-0.08
-0.6535947712418301
11.May.2016
12.24
-0.01
-0.08163265306122448
10.May.2016
12.25
0.01
0.08169934640522876
09.May.2016
12.24
-0.06
-0.4878048780487805
06.May.2016
12.3
-0.21
-1.6786570743405276
04.May.2016
12.51
-0.08
-0.6354249404289118
03.May.2016
12.59
-0.23
-1.7940717628705147
02.May.2016
12.82
-0.03
-0.23346303501945526
29.Apr.2016
12.85
-0.11
-0.8487654320987654
28.Apr.2016
12.96
0.04
0.30959752321981426
27.Apr.2016
12.92
-0.06
-0.4622496147919877
26.Apr.2016
12.98
0.02
0.15432098765432098
25.Apr.2016
12.96
-0.15
-1.1441647597254005
22.Apr.2016
13.11
-0.11
-0.8320726172465961
21.Apr.2016
13.22
0.15
1.1476664116296864
20.Apr.2016
13.07
-0.18
-1.3584905660377358
19.Apr.2016
13.25
0.1
0.7604562737642585
18.Apr.2016
13.15
-0.14
-1.053423626787058
15.Apr.2016
13.29
-0.01
-0.07518796992481203
14.Apr.2016
13.3
0.04
0.30165912518853694
13.Apr.2016
13.26
0.41
3.190661478599222
12.Apr.2016
12.85
0.02
0.1558846453624318
11.Apr.2016
12.83
0.17
1.3428120063191153
08.Apr.2016
12.66
0.03
0.2375296912114014
07.Apr.2016
12.63
0.04
0.3177124702144559
06.Apr.2016
12.59
0.06
0.4788507581803671
05.Apr.2016
12.53
-0.15
-1.1829652996845426
04.Apr.2016
12.68
0.02
0.1579778830963665
01.Apr.2016
12.66
-0.14
-1.09375
31.Mar.2016
12.8
0.03
0.23492560689115113
30.Mar.2016
12.77
0.3
2.405773857257418
29.Mar.2016
12.47
0
0
24.Mar.2016
12.47
-0.2
-1.5785319652722967
23.Mar.2016
12.67
-0.06
-0.4713275726630008
22.Mar.2016
12.73
0
0
21.Mar.2016
12.73
0.07
0.5529225908372828
18.Mar.2016
12.66
0.19
1.5236567762630313
17.Mar.2016
12.47
0.22
1.7959183673469388
16.Mar.2016
12.25
-0.03
-0.24429967426710097
15.Mar.2016
12.28
-0.21
-1.6813450760608486
14.Mar.2016
12.49
0.19
1.5447154471544715
11.Mar.2016
12.3
0.17
1.4014839241549877
10.Mar.2016
12.13
0.02
0.16515276630883569
09.Mar.2016
12.11
-0.13
-1.0620915032679739
08.Mar.2016
12.24
-0.07
-0.5686433793663688
07.Mar.2016
12.31
0.06
0.4897959183673469
04.Mar.2016
12.25
0.22
1.828761429758936
03.Mar.2016
12.03
0.01
0.08319467554076539
02.Mar.2016
12.02
0.38
3.2646048109965635
01.Mar.2016
11.64
0.24
2.1052631578947367
29.Feb.2016
11.4
-0.16
-1.3840830449826989
26.Feb.2016
11.56
0.29
2.5732031943212066
25.Feb.2016
11.27
-0.11
-0.9666080843585237
24.Feb.2016
11.38
-0.35
-2.9838022165387894
23.Feb.2016
11.73
-0.06
-0.5089058524173028
22.Feb.2016
11.79
0.14
1.201716738197425
19.Feb.2016
11.65
-0.07
-0.5972696245733788
18.Feb.2016
11.72
0.23
2.001740644038294
17.Feb.2016
11.49
0.02
0.17436791630340018
16.Feb.2016
11.47
0.29
2.59391771019678
15.Feb.2016
11.18
0.38
3.5185185185185186
12.Feb.2016
10.8
-0.14
-1.2797074954296161
11.Feb.2016
10.94
-0.43
-3.781882145998241
04.Feb.2016
11.37
0.15
1.3368983957219251
03.Feb.2016
11.22
-0.25
-2.1795989537925022
02.Feb.2016
11.47
-0.09
-0.7785467128027682
01.Feb.2016
11.56
-0.09
-0.7725321888412017
29.Jan.2016
11.65
0.26
2.2827041264266903
28.Jan.2016
11.39
0.01
0.08787346221441125
27.Jan.2016
11.38
0.14
1.2455516014234875
26.Jan.2016
11.24
-0.38
-3.270223752151463
25.Jan.2016
11.62
0.09
0.7805724197745013
22.Jan.2016
11.53
0.5
4.533091568449683
21.Jan.2016
11.03
-0.18
-1.6057091882247994
20.Jan.2016
11.21
-0.54
-4.595744680851064
19.Jan.2016
11.75
0.35
3.0701754385964914
18.Jan.2016
11.4
-0.01
-0.0876424189307625
15.Jan.2016
11.41
-0.22
-1.891659501289768
14.Jan.2016
11.63
-0.3
-2.5146689019279127
13.Jan.2016
11.93
-0.07
-0.5833333333333334
12.Jan.2016
12
0.05
0.41841004184100417
11.Jan.2016
11.95
-0.42
-3.395311236863379
08.Jan.2016
12.37
0.1
0.8149959250203749
07.Jan.2016
12.27
-0.51
-3.9906103286384975
06.Jan.2016
12.78
-0.03
-0.234192037470726
05.Jan.2016
12.81
-0.04
-0.311284046692607
04.Jan.2016
12.85
-0.42
-3.165033911077619
31.Dec.2015
13.27
-0.01
-0.07530120481927711
30.Dec.2015
13.28
-0.09
-0.6731488406881077
29.Dec.2015
13.37
0.02
0.149812734082397
28.Dec.2015
13.35
-0.11
-0.8172362555720654
23.Dec.2015
13.46
0.14
1.0510510510510511
22.Dec.2015
13.32
0
0
21.Dec.2015
13.32
0.09
0.6802721088435374
18.Dec.2015
13.23
-0.12
-0.898876404494382
17.Dec.2015
13.35
0.16
1.2130401819560273
16.Dec.2015
13.19
0.09
0.6870229007633588
15.Dec.2015
13.1
0.29
2.263856362217018
14.Dec.2015
12.81
0.11
0.8661417322834646
11.Dec.2015
12.7
-0.4
-3.053435114503817
10.Dec.2015
13.1
-0.12
-0.9077155824508321
09.Dec.2015
13.22
-0.06
-0.45180722891566266
08.Dec.2015
13.28
-0.19
-1.4105419450631032
07.Dec.2015
13.47
-0.02
-0.14825796886582654
04.Dec.2015
13.49
-0.12
-0.881704628949302
03.Dec.2015
13.61
-0.06
-0.4389173372348208
02.Dec.2015
13.67
0.17
1.2592592592592593
01.Dec.2015
13.5
0.24
1.8099547511312217
30.Nov.2015
13.26
0.04
0.30257186081694404
27.Nov.2015
13.22
-0.31
-2.2912047302291203
26.Nov.2015
13.53
-0.02
-0.14760147601476015
25.Nov.2015
13.55
0.03
0.22189349112426035
24.Nov.2015
13.52
-0.09
-0.6612784717119765
23.Nov.2015
13.61
-0.02
-0.1467351430667645
20.Nov.2015
13.63
0.13
0.9629629629629629
19.Nov.2015
13.5
0.19
1.4274981217129978
18.Nov.2015
13.31
-0.04
-0.299625468164794
17.Nov.2015
13.35
0.2
1.520912547528517
16.Nov.2015
13.15
-0.2
-1.4981273408239701
13.Nov.2015
13.35
-0.33
-2.412280701754386
12.Nov.2015
13.68
0.2
1.4836795252225519
11.Nov.2015
13.48
-0.02
-0.14814814814814814
10.Nov.2015
13.5
-0.24
-1.7467248908296944
09.Nov.2015
13.74
-0.07
-0.5068790731354091
06.Nov.2015
13.81
-0.07
-0.5043227665706052
05.Nov.2015
13.88
0.01
0.07209805335255948
04.Nov.2015
13.87
0.36
2.6646928201332347
03.Nov.2015
13.51
0.06
0.44609665427509293
02.Nov.2015
13.45
-0.08
-0.5912786400591279
30.Oct.2015
13.53
-0.11
-0.8064516129032258
29.Oct.2015
13.64
-0.03
-0.2194586686174104
28.Oct.2015
13.67
-0.21
-1.5129682997118155
27.Oct.2015
13.88
-0.03
-0.21567217828900073
26.Oct.2015
13.91
0.02
0.14398848092152627
23.Oct.2015
13.89
0.21
1.5350877192982457
22.Oct.2015
13.68
-0.09
-0.6535947712418301
21.Oct.2015
13.77
0
0
20.Oct.2015
13.77
-0.06
-0.43383947939262474
19.Oct.2015
13.83
0.07
0.5087209302325582
16.Oct.2015
13.76
0.09
0.6583760058522312
15.Oct.2015
13.67
0.23
1.7113095238095237
14.Oct.2015
13.44
-0.12
-0.8849557522123894
13.Oct.2015
13.56
-0.08
-0.5865102639296188
12.Oct.2015
13.64
0.24
1.791044776119403
09.Oct.2015
13.4
0.09
0.67618332081142
08.Oct.2015
13.31
-0.14
-1.0408921933085502
07.Oct.2015
13.45
0.49
3.7808641975308643
06.Oct.2015
12.96
0
0
05.Oct.2015
12.96
0.38
3.0206677265500796
02.Oct.2015
12.58
0.29
2.3596419853539463
01.Oct.2015
12.29
0.01
0.08143322475570032
30.Sept.2015
12.28
0.19
1.5715467328370554
29.Sept.2015
12.09
-0.23
-1.8668831168831168
28.Sept.2015
12.32
-0.16
-1.2820512820512822
25.Sept.2015
12.48
0.01
0.08019246190858059
24.Sept.2015
12.47
-0.12
-0.9531374106433678
23.Sept.2015
12.59
-0.33
-2.5541795665634677
22.Sept.2015
12.92
-0.01
-0.07733952049497293
21.Sept.2015
12.93
-0.11
-0.843558282208589
18.Sept.2015
13.04
0.14
1.0852713178294573
17.Sept.2015
12.9
0.03
0.2331002331002331
16.Sept.2015
12.87
0.3
2.386634844868735
15.Sept.2015
12.57
-0.08
-0.6324110671936759
14.Sept.2015
12.65
-0.01
-0.07898894154818326
11.Sept.2015
12.66
0
0
10.Sept.2015
12.66
-0.23
-1.7843289371605897
09.Sept.2015
12.89
0.52
4.203718674211803
08.Sept.2015
12.37
0.46
3.8623005877413936
07.Sept.2015
11.91
-0.05
-0.4180602006688963
04.Sept.2015
11.96
-0.1
-0.8291873963515755
03.Sept.2015
12.06
0.01
0.08298755186721991
02.Sept.2015
12.05
-0.16
-1.3104013104013104
01.Sept.2015
12.21
-0.36
-2.863961813842482
31.Aug.2015
12.57
-0.05
-0.39619651347068147
28.Aug.2015
12.62
-0.06
-0.47318611987381703
27.Aug.2015
12.68
0.62
5.140961857379768
26.Aug.2015
12.06
-0.15
-1.2285012285012284
25.Aug.2015
12.21
0.28
2.347024308466052
24.Aug.2015
11.93
-1.14
-8.722264728385616
21.Aug.2015
13.07
-0.31
-2.3168908819133036
20.Aug.2015
13.38
-0.3
-2.192982456140351
19.Aug.2015
13.68
-0.16
-1.1560693641618498
18.Aug.2015
13.84
-0.25
-1.7743080198722498
17.Aug.2015
14.09
-0.1
-0.704721634954193
14.Aug.2015
14.19
0.02
0.14114326040931546
13.Aug.2015
14.17
0.1
0.7107320540156361
12.Aug.2015
14.07
-0.4
-2.7643400138217
11.Aug.2015
14.47
-0.06
-0.41293874741913283
10.Aug.2015
14.53
0.15
1.043115438108484
07.Aug.2015
14.38
0.14
0.9831460674157303
06.Aug.2015
14.24
-0.06
-0.4195804195804196
05.Aug.2015
14.3
0.08
0.5625879043600562
04.Aug.2015
14.22
0.01
0.07037297677691766
03.Aug.2015
14.21
-0.14
-0.975609756097561
31.Jul.2015
14.35
0.1
0.7017543859649122
30.Jul.2015
14.25
-0.06
-0.4192872117400419
29.Jul.2015
14.31
0.08
0.5621925509486999
28.Jul.2015
14.23
-0.11
-0.7670850767085077
27.Jul.2015
14.34
-0.62
-4.144385026737968
24.Jul.2015
14.96
-0.19
-1.2541254125412542
23.Jul.2015
15.15
0.1
0.6644518272425249
22.Jul.2015
15.05
-0.15
-0.9868421052631579
21.Jul.2015
15.2
0.15
0.9966777408637874
20.Jul.2015
15.05
-0.01
-0.06640106241699867
17.Jul.2015
15.06
0.18
1.2096774193548387
16.Jul.2015
14.88
0.11
0.7447528774542993
15.Jul.2015
14.77
-0.19
-1.2700534759358288
14.Jul.2015
14.96
-0.1
-0.6640106241699867
13.Jul.2015
15.06
0.28
1.8944519621109608
10.Jul.2015
14.78
0.45
3.14026517794836
09.Jul.2015
14.33
0.96
7.180254300673149
08.Jul.2015
13.37
-1.01
-7.023643949930459
07.Jul.2015
14.38
-0.52
-3.48993288590604
06.Jul.2015
14.9
-0.64
-4.1184041184041185
03.Jul.2015
15.54
-0.28
-1.7699115044247788
02.Jul.2015
15.82
-0.1
-0.628140703517588
01.Jul.2015
15.92
-0.02
-0.12547051442910917
30.Jun.2015
15.94
0.29
1.8530351437699681
29.Jun.2015
15.65
-0.44
-2.7346177750155376
26.Jun.2015
16.09
-0.39
-2.366504854368932
25.Jun.2015
16.48
-0.13
-0.7826610475617098
24.Jun.2015
16.61
0.35
2.1525215252152523
22.Jun.2015
16.26
0.2
1.2453300124533002
19.Jun.2015
16.06
-0.11
-0.6802721088435374
18.Jun.2015
16.17
-0.07
-0.43103448275862066
17.Jun.2015
16.24
0.19
1.1838006230529594
16.Jun.2015
16.05
-0.31
-1.8948655256723717
15.Jun.2015
16.36
-0.29
-1.7417417417417418
12.Jun.2015
16.65
0.28
1.710445937690898
11.Jun.2015
16.37
0.11
0.6765067650676507
10.Jun.2015
16.26
-0.18
-1.094890510948905
09.Jun.2015
16.44
-0.34
-2.026221692491061
08.Jun.2015
16.78
0.12
0.7202881152460985
05.Jun.2015
16.66
-0.15
-0.892325996430696
04.Jun.2015
16.81
-0.02
-0.11883541295306001
03.Jun.2015
16.83
-0.05
-0.2962085308056872
02.Jun.2015
16.88
-0.08
-0.4716981132075472
01.Jun.2015
16.96
0.34
2.045728038507822
29.May.2015
16.62
-0.21
-1.2477718360071302
28.May.2015
16.83
-0.5
-2.8851702250432774
27.May.2015
17.33
-0.08
-0.4595060310166571
26.May.2015
17.41
0.15
0.8690614136732329
22.May.2015
17.26
0.42
2.494061757719715
21.May.2015
16.84
-0.2
-1.1737089201877935
20.May.2015
17.04
0.11
0.6497341996455995
19.May.2015
16.93
0.18
1.0746268656716418
18.May.2015
16.75
-0.12
-0.7113218731475993
15.May.2015
16.87
0.19
1.1390887290167866
13.May.2015
16.68
-0.06
-0.35842293906810035
12.May.2015
16.74
-0.23
-1.3553329404832057
11.May.2015
16.97
0.19
1.132300357568534
08.May.2015
16.78
0.43
2.6299694189602447
07.May.2015
16.35
-0.45
-2.6785714285714284
06.May.2015
16.8
-0.17
-1.0017678255745432
05.May.2015
16.97
-0.39
-2.2465437788018434
04.May.2015
17.36
0.12
0.6960556844547564
30.Apr.2015
17.24
-0.1
-0.5767012687427913
29.Apr.2015
17.34
-0.11
-0.6303724928366762
28.Apr.2015
17.45
0.02
0.11474469305794607
27.Apr.2015
17.43
0.08
0.4610951008645533
24.Apr.2015
17.35
0.15
0.872093023255814
23.Apr.2015
17.2
-0.24
-1.3761467889908257
22.Apr.2015
17.44
0.35
2.0479812755997657
21.Apr.2015
17.09
0.47
2.8279181708784598
20.Apr.2015
16.62
-0.58
-3.372093023255814
17.Apr.2015
17.2
-0.04
-0.23201856148491878
16.Apr.2015
17.24
0.35
2.0722320899940794
15.Apr.2015
16.89
0.11
0.6555423122765197
14.Apr.2015
16.78
-0.61
-3.5077630822311674
13.Apr.2015
17.39
0.89
5.393939393939394
10.Apr.2015
16.5
0.17
1.0410287813839558
09.Apr.2015
16.33
0.53
3.3544303797468356
08.Apr.2015
15.8
0.99
6.684672518568535
07.Apr.2015
14.81
0
0
02.Apr.2015
14.81
0.18
1.2303485987696514
01.Apr.2015
14.63
0.16
1.10573600552868
31.Mar.2015
14.47
0.04
0.2772002772002772
30.Mar.2015
14.43
0.41
2.9243937232524964
27.Mar.2015
14.02
0.02
0.14285714285714285
26.Mar.2015
14
-0.06
-0.4267425320056899
25.Mar.2015
14.06
-0.04
-0.28368794326241137
24.Mar.2015
14.1
-0.09
-0.6342494714587738
23.Mar.2015
14.19
0.08
0.5669737774627923
20.Mar.2015
14.11
0
0
19.Mar.2015
14.11
0.12
0.8577555396711937
18.Mar.2015
13.99
0.16
1.1569052783803326
17.Mar.2015
13.83
0.03
0.21739130434782608
16.Mar.2015
13.8
0.12
0.8771929824561403
13.Mar.2015
13.68
0.06
0.44052863436123346
12.Mar.2015
13.62
0.11
0.8142116950407106
11.Mar.2015
13.51
-0.06
-0.4421518054532056
10.Mar.2015
13.57
-0.21
-1.5239477503628447
09.Mar.2015
13.78
0.04
0.29112081513828236
06.Mar.2015
13.74
0.09
0.6593406593406593
05.Mar.2015
13.65
-0.18
-1.3015184381778742
04.Mar.2015
13.83
-0.2
-1.4255167498218104
03.Mar.2015
14.03
-0.24
-1.6818500350385424
02.Mar.2015
14.27
0.02
0.14035087719298245
27.Feb.2015
14.25
-0.04
-0.27991602519244224
26.Feb.2015
14.29
0.13
0.9180790960451978
25.Feb.2015
14.16
0.01
0.0706713780918728
24.Feb.2015
14.15
0.04
0.28348688873139616
23.Feb.2015
14.11
--
--
17.Feb.2015
14.09
0.04
0.2846975088967972
16.Feb.2015
14.05
-0.01
-0.07112375533428165
13.Feb.2015
14.06
0.15
1.0783608914450036
12.Feb.2015
13.91
0.15
1.0901162790697674
11.Feb.2015
13.76
-0.08
-0.5780346820809249
10.Feb.2015
13.84
0.05
0.36258158085569253
09.Feb.2015
13.79
-0.07
-0.5050505050505051
06.Feb.2015
13.86
-0.13
-0.9292351679771265
05.Feb.2015
13.99
0.05
0.3586800573888092
04.Feb.2015
13.94
0.06
0.4322766570605187
03.Feb.2015
13.88
0.14
1.0189228529839884
02.Feb.2015
13.74
-0.12
-0.8658008658008658
30.Jan.2015
13.86
-0.06
-0.43103448275862066
29.Jan.2015
13.92
-0.19
-1.3465627214741318
28.Jan.2015
14.11
-0.02
-0.14154281670205238
27.Jan.2015
14.13
-0.17
-1.1888111888111887
26.Jan.2015
14.3
-0.12
-0.8321775312066574
23.Jan.2015
14.42
0.28
1.9801980198019802
22.Jan.2015
14.14
0.04
0.28368794326241137
21.Jan.2015
14.1
0.36
2.6200873362445414
20.Jan.2015
13.74
0.24
1.7777777777777777
19.Jan.2015
13.5
-0.49
-3.502501786990708
16.Jan.2015
13.99
-0.25
-1.7556179775280898
15.Jan.2015
14.24
0.29
2.078853046594982
14.Jan.2015
13.95
-0.07
-0.4992867332382311
13.Jan.2015
14.02
0.07
0.5017921146953405
12.Jan.2015
13.95
-0.09
-0.6410256410256411
09.Jan.2015
14.04
0.02
0.14265335235378032
08.Jan.2015
14.02
-0.02
-0.14245014245014245
07.Jan.2015
14.04
0.21
1.5184381778741864
06.Jan.2015
13.83
-0.11
-0.7890961262553802
05.Jan.2015
13.94
0.04
0.28776978417266186
02.Jan.2015
13.9
0.29
2.1307861866274798
31.Dec.2014
13.61
0.21
1.5671641791044777
30.Dec.2014
13.4
-0.14
-1.03397341211226
29.Dec.2014
13.54
--
--
23.Dec.2014
13.28
-0.11
-0.8215085884988798
22.Dec.2014
13.39
0.14
1.0566037735849056
19.Dec.2014
13.25
0.23
1.7665130568356375
18.Dec.2014
13.02
0.1
0.7739938080495357
17.Dec.2014
12.92
0.08
0.6230529595015576
16.Dec.2014
12.84
-0.11
-0.8494208494208494
15.Dec.2014
12.95
-0.07
-0.5376344086021505
12.Dec.2014
13.02
-0.02
-0.15337423312883436
11.Dec.2014
13.04
-0.12
-0.9118541033434651
10.Dec.2014
13.16
0.14
1.075268817204301
09.Dec.2014
13.02
-0.55
-4.053058216654384
08.Dec.2014
13.57
0.24
1.800450112528132
05.Dec.2014
13.33
0.06
0.45214770158251694
04.Dec.2014
13.27
0.4
3.108003108003108
03.Dec.2014
12.87
-0.09
-0.6944444444444444
02.Dec.2014
12.96
0.32
2.5316455696202533
01.Dec.2014
12.64
-0.31
-2.393822393822394
28.Nov.2014
12.95
0.08
0.6216006216006216
27.Nov.2014
12.87
-0.05
-0.38699690402476783
26.Nov.2014
12.92
0.19
1.492537313432836
25.Nov.2014
12.73
-0.06
-0.4691164972634871
24.Nov.2014
12.79
0.37
2.9790660225442833
21.Nov.2014
12.42
0.12
0.975609756097561
20.Nov.2014
12.3
0.02
0.16286644951140064
19.Nov.2014
12.28
-0.07
-0.5668016194331984
18.Nov.2014
12.35
-0.16
-1.2789768185451638
17.Nov.2014
12.51
-0.23
-1.805337519623234
14.Nov.2014
12.74
0.03
0.23603461841070023
13.Nov.2014
12.71
0.02
0.15760441292356187
12.Nov.2014
12.69
0.08
0.63441712926249
11.Nov.2014
12.61
0.02
0.15885623510722796
10.Nov.2014
12.59
0.13
1.043338683788122
07.Nov.2014
12.46
-0.05
-0.3996802557953637
06.Nov.2014
12.51
-0.02
-0.1596169193934557
05.Nov.2014
12.53
-0.09
-0.7131537242472267
04.Nov.2014
12.62
0.01
0.07930214115781126
03.Nov.2014
12.61
-0.03
-0.23734177215189872
31.Oct.2014
12.64
0.16
1.2820512820512822
30.Oct.2014
12.48
-0.08
-0.6369426751592356
29.Oct.2014
12.56
0.18
1.4539579967689822
28.Oct.2014
12.38
0.23
1.8930041152263375
27.Oct.2014
12.15
-0.11
-0.8972267536704731
24.Oct.2014
12.26
-0.01
-0.08149959250203749
23.Oct.2014
12.27
-0.06
-0.48661800486618007
22.Oct.2014
12.33
0.16
1.314708299096138
21.Oct.2014
12.17
-0.02
-0.16406890894175555
20.Oct.2014
12.19
0.08
0.6606110652353427
17.Oct.2014
12.11
0.08
0.6650041562759768
16.Oct.2014
12.03
-0.12
-0.9876543209876543
15.Oct.2014
12.15
0.07
0.5794701986754967
14.Oct.2014
12.08
-0.07
-0.5761316872427984
13.Oct.2014
12.15
-0.03
-0.24630541871921183
10.Oct.2014
12.18
-0.24
-1.932367149758454
09.Oct.2014
12.42
0.1
0.8116883116883117
08.Oct.2014
12.32
-0.08
-0.6451612903225806
07.Oct.2014
12.4
0.04
0.32362459546925565
06.Oct.2014
12.36
0.22
1.812191103789127
03.Oct.2014
12.14
-0.14
-1.1400651465798046
29.Sept.2014
12.28
-0.16
-1.2861736334405145
26.Sept.2014
12.44
-0.07
-0.5595523581135092
25.Sept.2014
12.51
-0.08
-0.6354249404289118
24.Sept.2014
12.59
0.15
1.2057877813504823
23.Sept.2014
12.44
-0.04
-0.32051282051282054
22.Sept.2014
12.48
-0.18
-1.4218009478672986
19.Sept.2014
12.66
0.03
0.2375296912114014
18.Sept.2014
12.63
-0.1
-0.7855459544383346
17.Sept.2014
12.73
0.17
1.3535031847133758
16.Sept.2014
12.56
-0.18
-1.41287284144427
15.Sept.2014
12.74
-0.15
-1.1636927851047323
12.Sept.2014
12.89
-0.01
-0.07751937984496124
11.Sept.2014
12.9
-0.05
-0.3861003861003861
10.Sept.2014
12.95
-0.29
-2.190332326283988
09.Sept.2014
13.24
-0.01
-0.07547169811320754
08.Sept.2014
13.25
0.02
0.15117157974300832
05.Sept.2014
13.23
-0.02
-0.1509433962264151
04.Sept.2014
13.25
0.06
0.45489006823351025
03.Sept.2014
13.19
0.36
2.8059236165237724
02.Sept.2014
12.83
0.03
0.234375
01.Sept.2014
12.8
0
0
29.Aug.2014
12.8
0.07
0.5498821681068342
28.Aug.2014
12.73
-0.09
-0.7020280811232449
27.Aug.2014
12.82
-0.03
-0.23346303501945526
26.Aug.2014
12.85
-0.02
-0.1554001554001554
25.Aug.2014
12.87
0.06
0.468384074941452
22.Aug.2014
12.81
0.08
0.6284367635506677
21.Aug.2014
12.73
-0.09
-0.7020280811232449
20.Aug.2014
12.82
-0.04
-0.3110419906687403
19.Aug.2014
12.86
0.02
0.1557632398753894
18.Aug.2014
12.84
0.11
0.8641005498821681
14.Aug.2014
12.73
-0.09
-0.7020280811232449
13.Aug.2014
12.82
0.12
0.9448818897637795
12.Aug.2014
12.7
-0.07
-0.548159749412686
11.Aug.2014
12.77
0.29
2.323717948717949
08.Aug.2014
12.48
0
0
07.Aug.2014
12.48
-0.12
-0.9523809523809523
06.Aug.2014
12.6
-0.05
-0.3952569169960474
05.Aug.2014
12.65
-0.01
-0.07898894154818326
04.Aug.2014
12.66
0.14
1.1182108626198084
01.Aug.2014
12.52
-0.15
-1.1838989739542225
31.Jul.2014
12.67
0
0
30.Jul.2014
12.67
-0.02
-0.15760441292356187
29.Jul.2014
12.69
0.03
0.23696682464454977
28.Jul.2014
12.66
0.13
1.037509976057462
25.Jul.2014
12.53
-0.01
-0.07974481658692185
24.Jul.2014
12.54
0.11
0.8849557522123894
23.Jul.2014
12.43
0.17
1.3866231647634584
22.Jul.2014
12.26
0.25
2.0815986677768525
21.Jul.2014
12.01
-0.06
-0.4971002485501243
18.Jul.2014
12.07
-0.04
-0.33030553261767137
17.Jul.2014
12.11
-0.02
-0.16488046166529266
16.Jul.2014
12.13
0.01
0.08250825082508251
15.Jul.2014
12.12
0.06
0.4975124378109453
14.Jul.2014
12.06
0.1
0.8361204013377926
11.Jul.2014
11.96
-0.02
-0.1669449081803005
10.Jul.2014
11.98
0.05
0.4191114836546521
09.Jul.2014
11.93
-0.18
-1.486374896779521
08.Jul.2014
12.11
0.01
0.08264462809917356
07.Jul.2014
12.1
0.02
0.16556291390728478
04.Jul.2014
12.08
0.03
0.24896265560165975
03.Jul.2014
12.05
0.07
0.5843071786310517
02.Jul.2014
11.98
0.2
1.697792869269949
01.Jul.2014
11.78
0
0
30.Jun.2014
11.78
0.02
0.17006802721088435
27.Jun.2014
11.76
-0.01
-0.08496176720475786
26.Jun.2014
11.77
0.17
1.4655172413793103
25.Jun.2014
11.6
-0.01
-0.08613264427217916
24.Jun.2014
11.61
-0.15
-1.2755102040816326
20.Jun.2014
11.76
0.02
0.17035775127768313
19.Jun.2014
11.74
-0.01
-0.0851063829787234
18.Jun.2014
11.75
-0.02
-0.16992353440951571
17.Jun.2014
11.77
-0.05
-0.4230118443316413
16.Jun.2014
11.82
0.01
0.0846740050804403
13.Jun.2014
11.81
0.12
1.0265183917878529
12.Jun.2014
11.69
-0.01
-0.08547008547008547
11.Jun.2014
11.7
0
0
10.Jun.2014
11.7
0.24
2.094240837696335
06.Jun.2014
11.46
-0.04
-0.34782608695652173
05.Jun.2014
11.5
0.04
0.34904013961605584
04.Jun.2014
11.46
-0.09
-0.7792207792207793
03.Jun.2014
11.55
0.17
1.4938488576449913
02.Jun.2014
11.38
-0.01
-0.08779631255487269
30.May.2014
11.39
-0.07
-0.6108202443280978
28.May.2014
11.46
-0.01
-0.08718395815170009
27.May.2014
11.47
0.08
0.7023705004389815
26.May.2014
11.39
0
0
23.May.2014
11.39
0.01
0.08787346221441125
22.May.2014
11.38
0.14
1.2455516014234875
21.May.2014
11.24
0.09
0.8071748878923767
20.May.2014
11.15
0.03
0.2697841726618705
19.May.2014
11.12
0
0
16.May.2014
11.12
-0.05
-0.4476275738585497
15.May.2014
11.17
0
0
14.May.2014
11.17
0.13
1.1775362318840579
13.May.2014
11.04
0.03
0.2724795640326976
12.May.2014
11.01
0.18
1.6620498614958448
09.May.2014
10.83
-0.01
-0.09225092250922509
08.May.2014
10.84
0.03
0.27752081406105455
07.May.2014
10.81
-0.15
-1.3686131386861313
06.May.2014
10.96
-0.01
-0.09115770282588878
05.May.2014
10.97
-0.06
-0.543970988213962
02.May.2014
11.03
0.05
0.4553734061930783
30.Apr.2014
10.98
-0.15
-1.3477088948787062
29.Apr.2014
11.13
0.12
1.0899182561307903
28.Apr.2014
11.01
-0.06
-0.5420054200542005
25.Apr.2014
11.07
-0.16
-1.4247551202137132
24.Apr.2014
11.23
0.03
0.26785714285714285
23.Apr.2014
11.2
-0.11
-0.9725906277630415
22.Apr.2014
11.31
0.01
0.08849557522123894
17.Apr.2014
11.3
0.05
0.4444444444444444
16.Apr.2014
11.25
0.03
0.26737967914438504
15.Apr.2014
11.22
-0.22
-1.9230769230769231
14.Apr.2014
11.44
0
0
11.Apr.2014
11.44
-0.23
-1.9708654670094259
10.Apr.2014
11.67
0.18
1.566579634464752
09.Apr.2014
11.49
0.12
1.0554089709762533
08.Apr.2014
11.37
0.13
1.1565836298932384
07.Apr.2014
11.24
-0.04
-0.3546099290780142
04.Apr.2014
11.28
-0.06
-0.5291005291005291
03.Apr.2014
11.34
0.02
0.17667844522968199
02.Apr.2014
11.32
0.02
0.17699115044247787
01.Apr.2014
11.3
0.09
0.8028545941123997
31.Mar.2014
11.21
0.04
0.35810205908683973
28.Mar.2014
11.17
0.16
1.4532243415077202
27.Mar.2014
11.01
-0.06
-0.5420054200542005
26.Mar.2014
11.07
0.12
1.095890410958904
25.Mar.2014
10.95
-0.12
-1.084010840108401
24.Mar.2014
11.07
0.24
2.21606648199446
21.Mar.2014
10.83
0.14
1.3096351730589335
20.Mar.2014
10.69
-0.18
-1.655933762649494
19.Mar.2014
10.87
-0.03
-0.27522935779816515
18.Mar.2014
10.9
0.12
1.1131725417439704
17.Mar.2014
10.78
-0.04
-0.36968576709796674
14.Mar.2014
10.82
-0.13
-1.187214611872146
13.Mar.2014
10.95
-0.05
-0.45454545454545453
12.Mar.2014
11
-0.19
-1.6979445933869526
11.Mar.2014
11.19
0.02
0.17905102954341987
10.Mar.2014
11.17
-0.21
-1.8453427065026362
07.Mar.2014
11.38
0
0
06.Mar.2014
11.38
0.09
0.7971656333038086
05.Mar.2014
11.29
-0.03
-0.26501766784452296
04.Mar.2014
11.32
0.05
0.44365572315882873
03.Mar.2014
11.27
-0.13
-1.1403508771929824
28.Feb.2014
11.4
-0.01
-0.0876424189307625
27.Feb.2014
11.41
0.2
1.784121320249777
26.Feb.2014
11.21
0.1
0.9000900090009001
25.Feb.2014
11.11
-0.06
-0.5371530886302597
24.Feb.2014
11.17
-0.12
-1.0628875110717448
21.Feb.2014
11.29
0.03
0.2664298401420959
20.Feb.2014
11.26
-0.14
-1.2280701754385965
19.Feb.2014
11.4
0
0
18.Feb.2014
11.4
-0.01
-0.0876424189307625
17.Feb.2014
11.41
0.16
1.4222222222222223
14.Feb.2014
11.25
0.08
0.7162041181736795
13.Feb.2014
11.17
-0.09
-0.7992895204262878
12.Feb.2014
11.26
0.09
0.8057296329453895
11.Feb.2014
11.17
0.13
1.1775362318840579
10.Feb.2014
11.04
0.03
0.2724795640326976
07.Feb.2014
11.01
0.16
1.4746543778801844
06.Feb.2014
10.85
0.11
1.0242085661080074
05.Feb.2014
10.74
-0.06
-0.5555555555555556
04.Feb.2014
10.8
--
--
29.Jan.2014
11.08
0.04
0.36231884057971014
28.Jan.2014
11.04
0.04
0.36363636363636365
27.Jan.2014
11
-0.27
-2.3957409050576755
24.Jan.2014
11.27
-0.19
-1.6579406631762652
23.Jan.2014
11.46
-0.15
-1.2919896640826873
22.Jan.2014
11.61
0.09
0.78125
21.Jan.2014
11.52
0.07
0.611353711790393
20.Jan.2014
11.45
-0.1
-0.8658008658008658
17.Jan.2014
11.55
0
0
16.Jan.2014
11.55
0.03
0.2604166666666667
15.Jan.2014
11.52
0.05
0.43591979075850046
14.Jan.2014
11.47
-0.04
-0.3475238922675934
13.Jan.2014
11.51
0.04
0.34873583260680036
10.Jan.2014
11.47
-0.03
-0.2608695652173913
09.Jan.2014
11.5
-0.11
-0.9474590869939707
08.Jan.2014
11.61
0.12
1.0443864229765014
07.Jan.2014
11.49
-0.05
-0.43327556325823224
06.Jan.2014
11.54
-0.13
-1.113967437874893
03.Jan.2014
11.67
-0.24
-2.0151133501259446
02.Jan.2014
11.91
0
0
31.Dec.2013
11.91
0.09
0.7614213197969543
30.Dec.2013
11.82
-0.01
-0.08453085376162299
27.Dec.2013
11.83
0.15
1.2842465753424657
23.Dec.2013
11.68
0.07
0.602928509905254
20.Dec.2013
11.61
-0.09
-0.7692307692307693
19.Dec.2013
11.7
-0.13
-1.098901098901099
18.Dec.2013
11.83
0.04
0.33927056827820185
17.Dec.2013
11.79
-0.05
-0.4222972972972973
16.Dec.2013
11.84
-0.1
-0.8375209380234506
13.Dec.2013
11.94
0.06
0.5050505050505051
12.Dec.2013
11.88
-0.07
-0.5857740585774058
11.Dec.2013
11.95
-0.2
-1.646090534979424
10.Dec.2013
12.15
-0.06
-0.4914004914004914
09.Dec.2013
12.21
0.01
0.08196721311475409
06.Dec.2013
12.2
-0.02
-0.16366612111292964
05.Dec.2013
12.22
0.02
0.16393442622950818
04.Dec.2013
12.2
-0.03
-0.24529844644317253
03.Dec.2013
12.23
-0.02
-0.16326530612244897
02.Dec.2013
12.25
0.04
0.3276003276003276
29.Nov.2013
12.21
0.07
0.5766062602965404
28.Nov.2013
12.14
0.03
0.2477291494632535
27.Nov.2013
12.11
0.12
1.0008340283569641
26.Nov.2013
11.99
-0.06
-0.4979253112033195
25.Nov.2013
12.05
0.02
0.1662510390689942
22.Nov.2013
12.03
0.07
0.5852842809364549
21.Nov.2013
11.96
-0.09
-0.7468879668049793
20.Nov.2013
12.05
0
0
19.Nov.2013
12.05
-0.04
-0.3308519437551696
18.Nov.2013
12.09
0.45
3.865979381443299
15.Nov.2013
11.64
0.23
2.0157756354075373
14.Nov.2013
11.41
0.15
1.3321492007104796
13.Nov.2013
11.26
-0.22
-1.916376306620209
12.Nov.2013
11.48
-0.03
-0.26064291920069504
11.Nov.2013
11.51
0.19
1.6784452296819787
08.Nov.2013
11.32
-0.16
-1.3937282229965158
07.Nov.2013
11.48
-0.11
-0.9490940465918896
06.Nov.2013
11.59
-0.02
-0.17226528854435832
05.Nov.2013
11.61
-0.03
-0.25773195876288657
04.Nov.2013
11.64
0.05
0.4314063848144953
31.Oct.2013
11.59
-0.01
-0.08620689655172414
30.Oct.2013
11.6
0.25
2.202643171806167
29.Oct.2013
11.35
0.02
0.176522506619594
28.Oct.2013
11.33
0.02
0.1768346595932803
25.Oct.2013
11.31
-0.07
-0.6151142355008787
24.Oct.2013
11.38
-0.05
-0.4374453193350831
23.Oct.2013
11.43
-0.23
-1.9725557461406518
22.Oct.2013
11.66
-0.1
-0.8503401360544217
21.Oct.2013
11.76
0.07
0.5988023952095808
18.Oct.2013
11.69
0.09
0.7758620689655172
17.Oct.2013
11.6
-0.03
-0.2579535683576956
16.Oct.2013
11.63
-0.05
-0.4280821917808219
15.Oct.2013
11.68
0.1
0.8635578583765112
14.Oct.2013
11.58
0.01
0.08643042350907519
11.Oct.2013
11.57
0.13
1.1363636363636365
10.Oct.2013
11.44
-0.03
-0.26155187445510025
09.Oct.2013
11.47
-0.13
-1.1206896551724137
08.Oct.2013
11.6
0.14
1.2216404886561956
07.Oct.2013
11.46
-0.03
-0.26109660574412535
04.Oct.2013
11.49
0.01
0.08710801393728224
03.Oct.2013
11.48
0.15
1.323918799646955
02.Oct.2013
11.33
0.07
0.6216696269982238
01.Oct.2013
11.26
0.01
0.08888888888888889
30.Sept.2013
11.25
-0.16
-1.4022787028922
27.Sept.2013
11.41
0.02
0.17559262510974538
26.Sept.2013
11.39
-0.08
-0.6974716652136007
25.Sept.2013
11.47
0.04
0.34995625546806647
24.Sept.2013
11.43
-0.09
-0.78125
23.Sept.2013
11.52
0
0
20.Sept.2013
11.52
0
0
19.Sept.2013
11.52
0.13
1.1413520632133451
18.Sept.2013
11.39
-0.07
-0.6108202443280978
17.Sept.2013
11.46
-0.06
-0.5208333333333334
16.Sept.2013
11.52
0.1
0.8756567425569177
13.Sept.2013
11.42
-0.07
-0.6092254134029591
12.Sept.2013
11.49
0.01
0.08710801393728224
11.Sept.2013
11.48
-0.02
-0.17391304347826086
10.Sept.2013
11.5
0.19
1.6799292661361627
09.Sept.2013
11.31
0.2
1.8001800180018002
06.Sept.2013
11.11
-0.02
-0.17969451931716082
05.Sept.2013
11.13
0.12
1.0899182561307903
04.Sept.2013
11.01
0
0
03.Sept.2013
11.01
0.16
1.4746543778801844
02.Sept.2013
10.85
0.18
1.6869728209934396
30.Aug.2013
10.67
0.03
0.2819548872180451
29.Aug.2013
10.64
0.08
0.7575757575757576
28.Aug.2013
10.56
-0.16
-1.492537313432836
27.Aug.2013
10.72
-0.05
-0.46425255338904364
26.Aug.2013
10.77
0.08
0.7483629560336763
23.Aug.2013
10.69
-0.03
-0.2798507462686567
22.Aug.2013
10.72
0.1
0.9416195856873822
21.Aug.2013
10.62
0
0
20.Aug.2013
10.62
-0.26
-2.389705882352941
19.Aug.2013
10.88
0.02
0.1841620626151013
16.Aug.2013
10.86
-0.06
-0.5494505494505495
14.Aug.2013
10.92
0.07
0.6451612903225806
13.Aug.2013
10.85
0.21
1.9736842105263157
12.Aug.2013
10.64
0.27
2.6036644165863065
09.Aug.2013
10.37
0.08
0.7774538386783285
08.Aug.2013
10.29
0.03
0.29239766081871343
07.Aug.2013
10.26
-0.21
-2.005730659025788
06.Aug.2013
10.47
-0.06
-0.5698005698005698
05.Aug.2013
10.53
0.02
0.19029495718363462
02.Aug.2013
10.51
0.02
0.19065776930409914
01.Aug.2013
10.49
0.13
1.2548262548262548
31.Jul.2013
10.36
0
0
30.Jul.2013
10.36
0.02
0.19342359767891681
29.Jul.2013
10.34
-0.17
-1.6175071360608944
26.Jul.2013
10.51
0.02
0.19065776930409914
25.Jul.2013
10.49
0.02
0.19102196752626552
24.Jul.2013
10.47
0.02
0.19138755980861244
23.Jul.2013
10.45
0.32
3.15893385982231
22.Jul.2013
10.13
0.01
0.09881422924901186
19.Jul.2013
10.12
-0.06
-0.5893909626719057
18.Jul.2013
10.18
0
0
17.Jul.2013
10.18
0.08
0.7920792079207921
16.Jul.2013
10.1
-0.07
-0.688298918387414
15.Jul.2013
10.17
0.03
0.2958579881656805
12.Jul.2013
10.14
-0.03
-0.2949852507374631
11.Jul.2013
10.17
0.3
3.0395136778115504
10.Jul.2013
9.87
0.09
0.9202453987730062
09.Jul.2013
9.78
0.03
0.3076923076923077
08.Jul.2013
9.75
-0.13
-1.3157894736842106
05.Jul.2013
9.88
0.1
1.0224948875255624
04.Jul.2013
9.78
0.18
1.875
03.Jul.2013
9.6
-0.37
-3.711133400200602
02.Jul.2013
9.97
-0.13
-1.2871287128712872
01.Jul.2013
10.1
0.01
0.09910802775024777
28.Jun.2013
10.09
0.23
2.332657200811359
27.Jun.2013
9.86
0.13
1.3360739979445015
26.Jun.2013
9.73
0.27
2.854122621564482
25.Jun.2013
9.46
-0.03
-0.31612223393045313
24.Jun.2013
9.49
-0.34
-3.458799593082401
21.Jun.2013
9.83
-0.1
-1.0070493454179255
20.Jun.2013
9.93
-0.33
-3.216374269005848
19.Jun.2013
10.26
-0.12
-1.1560693641618498
18.Jun.2013
10.38
0.02
0.19305019305019305
17.Jun.2013
10.36
0.18
1.768172888015717
14.Jun.2013
10.18
-0.05
-0.4887585532746823
13.Jun.2013
10.23
-0.23
-2.198852772466539
12.Jun.2013
10.46
0.01
0.09569377990430622
11.Jun.2013
10.45
-0.16
-1.5080113100848256
10.Jun.2013
10.61
-0.01
-0.09416195856873823
07.Jun.2013
10.62
-0.05
-0.46860356138706655
06.Jun.2013
10.67
-0.14
-1.2950971322849214
05.Jun.2013
10.81
-0.05
-0.4604051565377532
04.Jun.2013
10.86
-0.01
-0.09199632014719411
03.Jun.2013
10.87
-0.12
-1.091901728844404
31.May.2013
10.99
-0.07
-0.6329113924050633
30.May.2013
11.06
-0.01
-0.09033423667570009
29.May.2013
11.07
-0.14
-1.2488849241748439
28.May.2013
11.21
0.18
1.6319129646418857
27.May.2013
11.03
0.03
0.2727272727272727
24.May.2013
11
0.01
0.09099181073703366
23.May.2013
10.99
-0.33
-2.9151943462897525
22.May.2013
11.32
-0.05
-0.4397537379067722
21.May.2013
11.37
0.11
0.9769094138543517
17.May.2013
11.26
0.01
0.08888888888888889
16.May.2013
11.25
-0.04
-0.354295837023915
15.May.2013
11.29
0.09
0.8035714285714286
14.May.2013
11.2
-0.09
-0.7971656333038086
13.May.2013
11.29
-0.15
-1.3111888111888113
10.May.2013
11.44
0.04
0.3508771929824561
08.May.2013
11.4
0.13
1.1535048802129548
07.May.2013
11.27
0.1
0.8952551477170994
06.May.2013
11.17
0.1
0.9033423667570009
03.May.2013
11.07
0.07
0.6363636363636364
02.May.2013
11
-0.07
-0.6323396567299007
30.Apr.2013
11.07
0.13
1.1882998171846435
29.Apr.2013
10.94
-0.02
-0.18248175182481752
26.Apr.2013
10.96
0.02
0.18
25.Apr.2013
10.94
0.07
0.64
24.Apr.2013
10.87
0.18
1.68
23.Apr.2013
10.69
-0.15
-1.38
22.Apr.2013
10.84
0.04
0.37
19.Apr.2013
10.8
0.27
2.56
18.Apr.2013
10.53
-0.03
-0.28
17.Apr.2013
10.56
-0.11
-1.03
16.Apr.2013
10.67
0
0
15.Apr.2013
10.67
-0.22
-2.02
12.Apr.2013
10.89
-0.04
-0.37
11.Apr.2013
10.93
0.03
0.28
10.Apr.2013
10.9
0.1
0.93
09.Apr.2013
10.8
0.16
1.5
08.Apr.2013
10.64
0.02
0.19
05.Apr.2013
10.62
-0.29
-2.66
04.Apr.2013
10.91
-0.06
-0.55
03.Apr.2013
10.97
0.02
0.18
02.Apr.2013
10.95
-0.11
-0.99
28.Mar.2013
11.06
-0.13
-1.16
27.Mar.2013
11.19
0.09
0.81
26.Mar.2013
11.1
-0.06
-0.54
25.Mar.2013
11.16
0.09
0.81
22.Mar.2013
11.07
-0.03
-0.27
21.Mar.2013
11.1
-0.01
-0.09
20.Mar.2013
11.11
0.2
1.83
19.Mar.2013
10.91
0.01
0.09
18.Mar.2013
10.9
-0.12
-1.09
15.Mar.2013
11.02
-0.17
-1.52
14.Mar.2013
11.19
0.06
0.54
13.Mar.2013
11.13
-0.27
-2.37
12.Mar.2013
11.4
-0.16
-1.38
11.Mar.2013
11.56
-0.09
-0.77
08.Mar.2013
11.65
0.12
1.04
07.Mar.2013
11.53
-0.04
-0.35
06.Mar.2013
11.57
0.13
1.14
05.Mar.2013
11.44
0.07
0.62
04.Mar.2013
11.37
-0.24
-2.07
01.Mar.2013
11.61
-0.03
-0.26
28.Feb.2013
11.64
0.29
2.56
27.Feb.2013
11.35
0.07
0.62
26.Feb.2013
11.28
-0.2
-1.74
25.Feb.2013
11.48
-0.01
-0.09
22.Feb.2013
11.49
-0.1
-0.86
21.Feb.2013
11.59
-0.22
-1.86
20.Feb.2013
11.81
0.1
0.85
19.Feb.2013
11.71
-0.18
-1.51
18.Feb.2013
11.89
-0.08
-0.67
15.Feb.2013
11.97
0.05
0.42
14.Feb.2013
11.92
--
--
07.Feb.2013
11.78
-0.13
-1.09
06.Feb.2013
11.91
0.06
0.51
05.Feb.2013
11.85
-0.2
-1.66
04.Feb.2013
12.05
-0.02
-0.17
01.Feb.2013
12.07
0.06
0.5
31.Jan.2013
12.01
-0.15
-1.23
30.Jan.2013
12.16
0.08
0.66
29.Jan.2013
12.08
0.1
0.83
28.Jan.2013
11.98
0.06
0.5
25.Jan.2013
11.92
-0.09
-0.75
24.Jan.2013
12.01
-0.13
-1.0708401976935749
23.Jan.2013
12.14
0.03
0.2477291494632535
22.Jan.2013
12.11
0.05
0.41
21.Jan.2013
12.06
0.01
0.08
18.Jan.2013
12.05
0.19
1.6020236087689714
17.Jan.2013
11.86
-0.08
-0.6700167504187605
16.Jan.2013
11.94
-0.08
-0.6655574043261231
15.Jan.2013
12.02
0
0
14.Jan.2013
12.02
0.14
1.1784511784511784
11.Jan.2013
11.88
-0.14
-1.1647254575707155
10.Jan.2013
12.02
0.09
0.7544006705783739
09.Jan.2013
11.93
0.1
0.8453085376162299
08.Jan.2013
11.83
-0.18
-1.4987510407993339
07.Jan.2013
12.01
0.05
0.4180602006688963
04.Jan.2013
11.96
0.02
0.16750418760469013
03.Jan.2013
11.94
0.1
0.8445945945945946
02.Jan.2013
11.84
0.38
3.3158813263525304
31.Dec.2012
11.46
0.03
0.26246719160104987
28.Dec.2012
11.43
0.06
0.5277044854881267
27.Dec.2012
11.37
--
--
21.Dec.2012
11.3
-0.1
-0.8771929824561403
20.Dec.2012
11.4
-0.06
-0.5235602094240838
19.Dec.2012
11.46
0.15
1.3262599469496021
18.Dec.2012
11.31
0.04
0.354924578527063
17.Dec.2012
11.27
-0.03
-0.26548672566371684
14.Dec.2012
11.3
0.16
1.436265709156194
13.Dec.2012
11.14
-0.08
-0.7130124777183601
12.Dec.2012
11.22
0.15
1.3550135501355014
11.Dec.2012
11.07
-0.01
-0.09025270758122744
10.Dec.2012
11.08
0.12
1.094890510948905
07.Dec.2012
10.96
0.06
0.5504587155963303
06.Dec.2012
10.9
0
0
05.Dec.2012
10.9
0.27
2.54
04.Dec.2012
10.63
0.02
0.19
03.Dec.2012
10.61
-1064.03
-99.01
30.Nov.2012
10.75
0.11
1.03
29.Nov.2012
10.64
0.12
1.14
28.Nov.2012
10.52
-0.12
-1.13
27.Nov.2012
10.64
-0.05
-0.47
26.Nov.2012
10.69
-0.01
-0.09
23.Nov.2012
10.7
0.11
1.04
22.Nov.2012
10.59
0.09
0.86
21.Nov.2012
10.5
0.13
1.25
20.Nov.2012
10.37
-0.03
-0.29
19.Nov.2012
10.4
0.07
0.68
16.Nov.2012
10.33
0.03
0.29
15.Nov.2012
10.3
-0.19
-1.81
14.Nov.2012
10.49
0.16
1.55
13.Nov.2012
10.33
-0.16
-1.53
12.Nov.2012
10.49
-0.02
-0.19
09.Nov.2012
10.51
-0.07
-0.66
08.Nov.2012
10.58
-0.1
-0.94
07.Nov.2012
10.68
-0.07
-0.65
06.Nov.2012
10.75
0
0
05.Nov.2012
10.75
-0.03
-0.28
02.Nov.2012
10.78
-1041.44
-98.98
31.Oct.2012
10.52
0.14
1.35
30.Oct.2012
10.38
-0.06
-0.57
29.Oct.2012
10.44
0.05
0.48
26.Oct.2012
10.39
-0.23
-2.17
25.Oct.2012
10.62
0.03
0.28
24.Oct.2012
10.59
0.11
1.05
23.Oct.2012
10.48
-0.14
-1.32
22.Oct.2012
10.62
0.06
0.57
19.Oct.2012
10.56
0
0
18.Oct.2012
10.56
0.12
1.15
17.Oct.2012
10.44
0.1
0.97
16.Oct.2012
10.34
0
0
15.Oct.2012
10.34
0
0
12.Oct.2012
10.34
0.1
0.98
11.Oct.2012
10.24
0.13
1.29
10.Oct.2012
10.11
0.04
0.4
09.Oct.2012
10.07
0.08
0.8
08.Oct.2012
9.99
-0.12
-1.19
05.Oct.2012
10.11
0.11
1.1
04.Oct.2012
10
-0.03
-0.3
03.Oct.2012
10.03
--
--
27.Sept.2012
9.89
0.14
1.44
26.Sept.2012
9.75
-0.13
-1.32
25.Sept.2012
9.88
-0.03
-0.3
24.Sept.2012
9.91
-0.01
-0.1
21.Sept.2012
9.92
0.09
0.92
20.Sept.2012
9.83
-0.14
-1.4
19.Sept.2012
9.97
0.15
1.53
18.Sept.2012
9.82
-0.12
-1.21
17.Sept.2012
9.94
-0.02
-0.2
14.Sept.2012
9.96
0.31
3.21
13.Sept.2012
9.65
-0.02
-0.21
12.Sept.2012
9.67
0.1
1.04
11.Sept.2012
9.57
0
0
10.Sept.2012
9.57
--
--
07.Sept.2012
9.58
--
--
06.Sept.2012
9.3
--
--
05.Sept.2012
9.2
--
--
04.Sept.2012
9.35
--
--
03.Sept.2012
9.43
--
--
31.Aug.2012
9.4
-0.08
-0.84
30.Aug.2012
9.48
--
--
29.Aug.2012
9.61
--
--
28.Aug.2012
9.66
--
--
27.Aug.2012
9.65
--
--
24.Aug.2012
9.73
--
--
23.Aug.2012
9.85
--
--
22.Aug.2012
9.72
--
--
21.Aug.2012
9.85
--
--
20.Aug.2012
9.83
--
--
17.Aug.2012
9.84
--
--
16.Aug.2012
9.76
--
--
14.Aug.2012
9.94
--
--
13.Aug.2012
9.88
--
--
10.Aug.2012
9.96
--
--
09.Aug.2012
10
--
--
08.Aug.2012
9.89
--
--
07.Aug.2012
9.88
--
--
06.Aug.2012
9.83
--
--
03.Aug.2012
9.65
--
--
02.Aug.2012
9.65
--
--
01.Aug.2012
9.73
--
--
31.Jul.2012
9.65
0.15
1.58
30.Jul.2012
9.5
--
--
27.Jul.2012
9.42
--
--
26.Jul.2012
9.35
--
--
25.Jul.2012
9.24
--
--
24.Jul.2012
9.3
--
--
23.Jul.2012
9.36
--
--
20.Jul.2012
9.63
--
--
19.Jul.2012
9.6
--
--
18.Jul.2012
9.44
--
--
17.Jul.2012
9.54
--
--
16.Jul.2012
9.44
--
--
13.Jul.2012
9.49
--
--
12.Jul.2012
9.45
--
--
11.Jul.2012
9.65
--
--
10.Jul.2012
9.64
--
--
09.Jul.2012
9.65
--
--
06.Jul.2012
9.87
--
--
05.Jul.2012
9.85
--
--
04.Jul.2012
9.86
--
--
03.Jul.2012
9.86
--
--
02.Jul.2012
9.75
--
--
29.Jun.2012
9.76
0.23
2.41
28.Jun.2012
9.53
--
--
27.Jun.2012
9.64
--
--
26.Jun.2012
9.55
--
--
25.Jun.2012
9.54
--
--
22.Jun.2012
9.61
--
--
21.Jun.2012
9.76
--
--
20.Jun.2012
9.94
--
--
19.Jun.2012
9.92
--
--
18.Jun.2012
9.92
--
--
15.Jun.2012
9.8
--
--
14.Jun.2012
9.61
--
--
13.Jun.2012
9.73
--
--
12.Jun.2012
9.65
--
--
11.Jun.2012
9.7
--
--
08.Jun.2012
9.48
--
--
07.Jun.2012
9.52
--
--
06.Jun.2012
9.47
--
--
05.Jun.2012
9.29
--
--
04.Jun.2012
9.28
--
--
01.Jun.2012
9.56
--
--
31.May.2012
9.64
-0.04
-0.41
30.May.2012
9.68
--
--
29.May.2012
9.77
--
--
25.May.2012
9.48
--
--
24.May.2012
9.47
--
--
23.May.2012
9.51
--
--
22.May.2012
9.61
--
--
21.May.2012
9.45
--
--
18.May.2012
9.4
--
--
16.May.2012
9.51
--
--
15.May.2012
9.85
--
--
14.May.2012
9.81
--
--
11.May.2012
9.93
--
--
10.May.2012
10.04
--
--
09.May.2012
10.08
--
--
08.May.2012
10.27
--
--
07.May.2012
10.3
--
--
04.May.2012
10.58
--
--
03.May.2012
10.68
--
--
02.May.2012
10.74
--
--
30.Apr.2012
10.67
0.11
1.04
27.Apr.2012
10.56
--
--
26.Apr.2012
10.63
--
--
25.Apr.2012
10.44
--
--
24.Apr.2012
10.4
--
--
23.Apr.2012
10.41
--
--
20.Apr.2012
10.62
--
--
19.Apr.2012
10.65
--
--
18.Apr.2012
10.59
--
--
17.Apr.2012
10.45
--
--
16.Apr.2012
10.52
--
--
13.Apr.2012
10.58
--
--
12.Apr.2012
10.37
--
--
11.Apr.2012
10.23
--
--
10.Apr.2012
10.35
--
--
05.Apr.2012
10.5
--
--
04.Apr.2012
10.34
--
--
03.Apr.2012
10.58
--
--
02.Apr.2012
10.41
--
--
30.Mar.2012
10.44
0.09
0.87
29.Mar.2012
10.35
--
--
28.Mar.2012
10.49
--
--
27.Mar.2012
10.65
--
--
26.Mar.2012
10.45
--
--
23.Mar.2012
10.47
--
--
22.Mar.2012
10.56
--
--
21.Mar.2012
10.55
--
--
20.Mar.2012
10.62
--
--
19.Mar.2012
10.8
--
--
16.Mar.2012
10.99
--
--
15.Mar.2012
11.02
--
--
14.Mar.2012
11.06
--
--
13.Mar.2012
11.09
--
--
12.Mar.2012
10.96
--
--
09.Mar.2012
11.02
--
--
08.Mar.2012
10.9
--
--
07.Mar.2012
10.7
--
--
06.Mar.2012
10.68
--
--
05.Mar.2012
11.08
--
--
02.Mar.2012
11.26
--
--
01.Mar.2012
11.27
--
--
29.Feb.2012
11.32
0.05
0.44
28.Feb.2012
11.27
--
--
27.Feb.2012
11.06
--
--
24.Feb.2012
11.18
--
--
23.Feb.2012
11.13
--
--
22.Feb.2012
11.24
--
--
21.Feb.2012
11.12
--
--
20.Feb.2012
11.11
--
--
17.Feb.2012
11.2
--
--
16.Feb.2012
11.06
--
--
15.Feb.2012
11.12
--
--
14.Feb.2012
10.87
--
--
13.Feb.2012
10.98
--
--
10.Feb.2012
10.97
--
--
09.Feb.2012
11.13
--
--
08.Feb.2012
11.07
--
--
07.Feb.2012
10.81
--
--
06.Feb.2012
10.84
--
--
03.Feb.2012
11.01
--
--
02.Feb.2012
10.82
--
--
01.Feb.2012
10.56
--
--
31.Jan.2012
10.55
0.09
0.86
30.Jan.2012
10.46
--
--
27.Jan.2012
10.7
--
--
26.Jan.2012
10.68
--
--
19.Jan.2012
10.39
--
--
18.Jan.2012
10.25
--
--
17.Jan.2012
10.26
--
--
16.Jan.2012
9.88
--
--
13.Jan.2012
10.02
--
--
12.Jan.2012
9.91
--
--
11.Jan.2012
9.9
--
--
10.Jan.2012
9.79
--
--
09.Jan.2012
9.68
--
--
06.Jan.2012
9.48
--
--
05.Jan.2012
9.58
--
--
04.Jan.2012
9.53
--
--
03.Jan.2012
9.63
--
--
02.Jan.2012
9.4
--
--
30.Dec.2011
9.4
0.02
0.21
29.Dec.2011
9.38
--
--
28.Dec.2011
9.43
--
--
27.Dec.2011
9.57
--
--
23.Dec.2011
9.58
--
--
22.Dec.2011
9.42
--
--
21.Dec.2011
9.28
--
--
20.Dec.2011
9.36
--
--
19.Dec.2011
9.23
--
--
16.Dec.2011
9.35
--
--
15.Dec.2011
9.19
--
--
14.Dec.2011
9.38
--
--
13.Dec.2011
9.46
--
--
12.Dec.2011
9.43
--
--
09.Dec.2011
9.69
--
--
08.Dec.2011
9.84
--
--
07.Dec.2011
9.78
--
--
06.Dec.2011
9.76
--
--
05.Dec.2011
9.93
--
--
02.Dec.2011
9.9
--
--
01.Dec.2011
9.88
--
--
30.Nov.2011
9.62
0.25
2.67
29.Nov.2011
9.37
--
--
28.Nov.2011
9.38
--
--
25.Nov.2011
9.05
--
--
24.Nov.2011
9.18
--
--
23.Nov.2011
9.13
--
--
22.Nov.2011
9.36
--
--
21.Nov.2011
9.25
--
--
18.Nov.2011
9.56
--
--
17.Nov.2011
9.78
--
--
16.Nov.2011
9.87
--
--
15.Nov.2011
10.08
--
--
14.Nov.2011
10.13
--
--
11.Nov.2011
10.01
--
--
10.Nov.2011
9.86
--
--
09.Nov.2011
10.08
--
--
08.Nov.2011
10.26
--
--
07.Nov.2011
10.11
--
--
04.Nov.2011
10.11
--
--
03.Nov.2011
10.06
--
--
02.Nov.2011
10.03
--
--
31.Oct.2011
10.1
-0.15
-1.46
28.Oct.2011
10.25
--
--
27.Oct.2011
10.18
--
--
26.Oct.2011
9.74
--
--
25.Oct.2011
9.6
--
--
24.Oct.2011
9.44
--
--
21.Oct.2011
9.13
--
--
20.Oct.2011
9
--
--
19.Oct.2011
9.17
--
--
18.Oct.2011
9.07
--
--
17.Oct.2011
9.44
--
--
14.Oct.2011
9.36
--
--
13.Oct.2011
9.56
--
--
12.Oct.2011
9.19
--
--
11.Oct.2011
9.06
--
--
10.Oct.2011
8.75
--
--
07.Oct.2011
8.8
--
--
06.Oct.2011
8.56
--
--
05.Oct.2011
8.25
--
--
04.Oct.2011
8.05
--
--
03.Oct.2011
8.32
--
--
30.Sept.2011
8.75
-0.26
-2.89
29.Sept.2011
9.01
--
--
28.Sept.2011
9.03
--
--
27.Sept.2011
8.98
--
--
26.Sept.2011
8.53
--
--
23.Sept.2011
8.76
--
--
22.Sept.2011
8.78
--
--
21.Sept.2011
9.56
--
--
20.Sept.2011
9.65
--
--
19.Sept.2011
9.6
--
--
16.Sept.2011
9.96
--
--
15.Sept.2011
9.84
--
--
14.Sept.2011
9.77
--
--
13.Sept.2011
10.04
--
--
12.Sept.2011
9.94
--
--
09.Sept.2011
10.09
--
--
08.Sept.2011
10.29
--
--
07.Sept.2011
10.31
--
--
06.Sept.2011
10.12
--
--
05.Sept.2011
10.02
--
--
02.Sept.2011
10.4
--
--
01.Sept.2011
10.7
--
--
31.Aug.2011
10.67
0.22
2.11
30.Aug.2011
10.45
--
--
29.Aug.2011
10.29
--
--
26.Aug.2011
10.1
--
--
25.Aug.2011
10.23
--
--
24.Aug.2011
10.2
--
--
23.Aug.2011
10.08
--
--
22.Aug.2011
10
--
--
19.Aug.2011
10.14
--
--
18.Aug.2011
10.32
--
--
17.Aug.2011
10.7
--
--
16.Aug.2011
10.71
--
--
12.Aug.2011
10.45
--
--
11.Aug.2011
10.32
--
--
10.Aug.2011
10.16
--
--
09.Aug.2011
10.27
--
--
08.Aug.2011
10.65
--
--
05.Aug.2011
10.99
--
--
04.Aug.2011
11.37
--
--
03.Aug.2011
11.54
--
--
02.Aug.2011
11.75
--
--
01.Aug.2011
11.96
--
--
29.Jul.2011
11.88
-0.1
-0.83
28.Jul.2011
11.98
--
--
27.Jul.2011
12.02
--
--
26.Jul.2011
12.05
--
--
25.Jul.2011
11.91
--
--
22.Jul.2011
12.09
--
--
21.Jul.2011
11.83
--
--
20.Jul.2011
11.85
--
--
19.Jul.2011
11.77
--
--
18.Jul.2011
11.74
--
--
15.Jul.2011
11.83
--
--
14.Jul.2011
11.89
--
--
13.Jul.2011
11.88
--
--
12.Jul.2011
11.65
--
--
11.Jul.2011
12.04
--
--
08.Jul.2011
12.23
--
--
07.Jul.2011
12.18
--
--
06.Jul.2011
12.17
--
--
05.Jul.2011
12.32
--
--
04.Jul.2011
12.33
--
--
01.Jul.2011
12.1
--
--
30.Jun.2011
12.09
0.11
0.92
29.Jun.2011
11.98
--
--
28.Jun.2011
11.98
--
--
27.Jun.2011
11.94
--
--
24.Jun.2011
11.97
--
--
22.Jun.2011
11.73
--
--
21.Jun.2011
11.69
--
--
20.Jun.2011
11.59
--
--
17.Jun.2011
11.68
--
--
16.Jun.2011
11.79
--
--
15.Jun.2011
11.98
--
--
14.Jun.2011
12.03
--
--
10.Jun.2011
11.98
--
--
09.Jun.2011
12.06
--
--
08.Jun.2011
12.17
--
--
07.Jun.2011
12.32
--
--
06.Jun.2011
12.38
--
--
03.Jun.2011
12.38
--
--
01.Jun.2011
12.67
--
--
31.May.2011
12.72
0.22
1.76
30.May.2011
12.5
--
--
27.May.2011
12.47
--
--
26.May.2011
12.32
--
--
25.May.2011
12.28
--
--
24.May.2011
12.33
--
--
23.May.2011
12.28
--
--
20.May.2011
12.54
--
--
19.May.2011
12.54
--
--
18.May.2011
12.49
--
--
17.May.2011
12.41
--
--
16.May.2011
12.39
--
--
13.May.2011
12.57
--
--
12.May.2011
12.48
--
--
11.May.2011
12.65
--
--
10.May.2011
12.62
--
--
09.May.2011
12.6
--
--
06.May.2011
12.53
--
--
05.May.2011
12.48
--
--
04.May.2011
12.55
--
--
03.May.2011
12.75
--
--
02.May.2011
12.8
--
--
29.Apr.2011
12.79
-0.02
-0.16
28.Apr.2011
12.81
--
--
27.Apr.2011
12.93
--
--
26.Apr.2011
12.98
--
--
21.Apr.2011
13.08
--
--
20.Apr.2011
12.94
--
--
19.Apr.2011
12.72
--
--
18.Apr.2011
12.86
--
--
15.Apr.2011
12.93
--
--
14.Apr.2011
12.87
--
--
13.Apr.2011
12.93
--
--
12.Apr.2011
12.84
--
--
11.Apr.2011
13
--
--
08.Apr.2011
13.01
--
--
07.Apr.2011
12.88
--
--
06.Apr.2011
12.88
--
--
05.Apr.2011
12.85
--
--
04.Apr.2011
12.86
--
--
01.Apr.2011
12.7
--
--
31.Mar.2011
12.51
0.08
0.64
30.Mar.2011
12.43
--
--
29.Mar.2011
12.28
--
--
28.Mar.2011
12.24
--
--
25.Mar.2011
12.31
--
--
24.Mar.2011
12.21
--
--
23.Mar.2011
12.1
--
--
22.Mar.2011
12.09
--
--
21.Mar.2011
11.98
--
--
18.Mar.2011
11.77
--
--
17.Mar.2011
11.72
--
--
16.Mar.2011
11.94
--
--
15.Mar.2011
11.88
--
--
14.Mar.2011
12.15
--
--
11.Mar.2011
12.08
--
--
10.Mar.2011
12.26
--
--
09.Mar.2011
12.34
--
--
08.Mar.2011
12.25
--
--
07.Mar.2011
12.17
--
--
04.Mar.2011
12.17
--
--
03.Mar.2011
12.01
--
--
02.Mar.2011
11.94
--
--
01.Mar.2011
12.02
--
--
28.Feb.2011
11.86
0.16
1.37
25.Feb.2011
11.7
--
--
24.Feb.2011
11.54
--
--
23.Feb.2011
11.75
--
--
22.Feb.2011
11.84
--
--
21.Feb.2011
12.11
--
--
18.Feb.2011
12.14
--
--
17.Feb.2011
12.03
--
--
16.Feb.2011
11.99
--
--
15.Feb.2011
11.89
--
--
14.Feb.2011
11.98
--
--
11.Feb.2011
11.74
--
--
10.Feb.2011
11.71
--
--
09.Feb.2011
11.97
--
--
08.Feb.2011
12.19
--
--
07.Feb.2011
12.2
--
--
01.Feb.2011
12.21
--
--
31.Jan.2011
12.16
-0.03
-0.25
28.Jan.2011
12.19
--
--
27.Jan.2011
12.28
--
--
26.Jan.2011
12.27
--
--
25.Jan.2011
12.23
--
--
24.Jan.2011
12.23
--
--
21.Jan.2011
12.35
--
--
20.Jan.2011
12.42
--
--
19.Jan.2011
12.64
--
--
18.Jan.2011
12.45
--
--
17.Jan.2011
12.47
--
--
14.Jan.2011
12.63
--
--
13.Jan.2011
12.66
--
--
12.Jan.2011
12.56
--
--
11.Jan.2011
12.4
--
--
10.Jan.2011
12.3
--
--
07.Jan.2011
12.38
--
--
06.Jan.2011
12.41
--
--
05.Jan.2011
12.4
--
--
04.Jan.2011
12.41
--
--
03.Jan.2011
12.27
--
--
31.Dec.2010
12.15
0.13
1.08
30.Dec.2010
12.02
--
--
29.Dec.2010
11.97
--
--
28.Dec.2010
11.82
--
--
27.Dec.2010
11.96
--
--
23.Dec.2010
12.02
--
--
22.Dec.2010
12.07
--
--
21.Dec.2010
12.1
--
--
20.Dec.2010
11.96
--
--
17.Dec.2010
12.02
--
--
16.Dec.2010
11.99
--
--
15.Dec.2010
12.17
--
--
14.Dec.2010
12.33
--
--
13.Dec.2010
12.26
--
--
10.Dec.2010
12.17
--
--
09.Dec.2010
12.22
--
--
08.Dec.2010
12.23
--
--
07.Dec.2010
12.41
--
--
06.Dec.2010
12.33
--
--
03.Dec.2010
12.39
--
--
02.Dec.2010
12.45
--
--
01.Dec.2010
12.29
--
--
30.Nov.2010
12.23
-0.07
-0.57
29.Nov.2010
12.3
--
--
26.Nov.2010
12.25
--
--
25.Nov.2010
12.31
--
--
24.Nov.2010
12.28
--
--
23.Nov.2010
12.15
--
--
22.Nov.2010
12.53
--
--
19.Nov.2010
12.47
--
--
18.Nov.2010
12.46
--
--
17.Nov.2010
12.21
--
--
16.Nov.2010
12.51
--
--
15.Nov.2010
12.71
--
--
12.Nov.2010
12.79
--
--
11.Nov.2010
13.18
--
--
10.Nov.2010
13
--
--
09.Nov.2010
13.15
--
--
08.Nov.2010
13.19
--
--
05.Nov.2010
13.19
--
--
04.Nov.2010
13.12
--
--
03.Nov.2010
12.91
--
--
02.Nov.2010
12.69
--
--
29.Oct.2010
12.5
-0.04
-0.32
28.Oct.2010
12.54
--
--
27.Oct.2010
12.51
--
--
26.Oct.2010
12.71
--
--
25.Oct.2010
12.69
--
--
22.Oct.2010
12.63
--
--
21.Oct.2010
12.71
--
--
20.Oct.2010
12.57
--
--
19.Oct.2010
12.79
--
--
18.Oct.2010
12.65
--
--
15.Oct.2010
12.76
--
--
14.Oct.2010
12.71
--
--
13.Oct.2010
12.5
--
--
12.Oct.2010
12.2
--
--
11.Oct.2010
12.24
--
--
08.Oct.2010
12.17
--
--
07.Oct.2010
12.07
--
--
06.Oct.2010
12.17
--
--
05.Oct.2010
11.97
--
--
04.Oct.2010
11.93
--
--
01.Oct.2010
11.83
--
--
30.Sept.2010
11.82
0.01
0.08
29.Sept.2010
11.81
--
--
28.Sept.2010
11.66
--
--
27.Sept.2010
11.78
--
--
24.Sept.2010
11.68
--
--
23.Sept.2010
11.67
--
--
22.Sept.2010
11.68
--
--
21.Sept.2010
11.59
--
--
20.Sept.2010
11.57
--
--
17.Sept.2010
11.66
--
--
16.Sept.2010
11.51
--
--
15.Sept.2010
11.55
--
--
14.Sept.2010
11.59
--
--
13.Sept.2010
11.56
--
--
10.Sept.2010
11.4
--
--
09.Sept.2010
11.47
--
--
08.Sept.2010
11.35
--
--
07.Sept.2010
11.48
--
--
06.Sept.2010
11.49
--
--
03.Sept.2010
11.33
--
--
02.Sept.2010
11.26
--
--
01.Sept.2010
11.11
--
--
31.Aug.2010
11.03
-0.06
-0.54
30.Aug.2010
11.09
--
--
27.Aug.2010
11
--
--
26.Aug.2010
11.03
--
--
25.Aug.2010
11.07
--
--
24.Aug.2010
11.17
--
--
23.Aug.2010
11.26
--
--
20.Aug.2010
11.32
--
--
19.Aug.2010
11.31
--
--
18.Aug.2010
11.35
--
--
17.Aug.2010
11.34
--
--
16.Aug.2010
11.34
--
--
13.Aug.2010
11.28
--
--
12.Aug.2010
11.22
--
--
11.Aug.2010
11.25
--
--
10.Aug.2010
11.31
--
--
09.Aug.2010
11.62
--
--
06.Aug.2010
11.55
--
--
05.Aug.2010
11.51
--
--
04.Aug.2010
11.54
--
--
03.Aug.2010
11.44
--
--
02.Aug.2010
11.54
--
--
30.Jul.2010
11.33
-0.08
-0.7
29.Jul.2010
11.41
--
--
28.Jul.2010
11.35
--
--
27.Jul.2010
11.27
--
--
26.Jul.2010
11.28
--
--
23.Jul.2010
11.17
--
--
22.Jul.2010
11.14
--
--
21.Jul.2010
11.08
--
--
20.Jul.2010
11.03
--
--
19.Jul.2010
10.83
--
--
16.Jul.2010
10.75
--
--
15.Jul.2010
10.92
--
--
14.Jul.2010
11.1
--
--
13.Jul.2010
11.07
--
--
12.Jul.2010
11.14
--
--
09.Jul.2010
11.06
--
--
08.Jul.2010
10.97
--
--
07.Jul.2010
10.77
--
--
06.Jul.2010
10.88
--
--
05.Jul.2010
10.7
--
--
02.Jul.2010
10.75
--
--
01.Jul.2010
10.76
--
--
30.Jun.2010
10.93
-0.06
-0.55
29.Jun.2010
10.99
--
--
28.Jun.2010
11.19
--
--
25.Jun.2010
11.21
--
--
24.Jun.2010
11.18
--
--
22.Jun.2010
11.28
--
--
21.Jun.2010
11.33
--
--
18.Jun.2010
10.9
--
--
17.Jun.2010
10.85
--
--
16.Jun.2010
10.94
--
--
15.Jun.2010
10.79
--
--
14.Jun.2010
10.76
--
--
11.Jun.2010
10.62
--
--
10.Jun.2010
10.67
--
--
09.Jun.2010
10.46
--
--
08.Jun.2010
10.34
--
--
07.Jun.2010
10.34
--
--
04.Jun.2010
10.44
--
--
03.Jun.2010
10.6
--
--
02.Jun.2010
10.43
--
--
01.Jun.2010
10.49
--
--
31.May.2010
10.68
-0.05
-0.47
28.May.2010
10.73
--
--
27.May.2010
10.45
--
--
26.May.2010
10.22
--
--
25.May.2010
9.94
--
--
21.May.2010
9.87
--
--
20.May.2010
9.99
--
--
19.May.2010
10.25
--
--
18.May.2010
10.48
--
--
17.May.2010
10.36
--
--
14.May.2010
10.61
--
--
12.May.2010
10.62
--
--
11.May.2010
10.61
--
--
10.May.2010
10.73
--
--
07.May.2010
10.37
--
--
06.May.2010
10.56
--
--
05.May.2010
10.63
--
--
04.May.2010
10.84
--
--
03.May.2010
11.04
--
--
30.Apr.2010
11.17
0.2
1.82
29.Apr.2010
10.97
--
--
28.Apr.2010
11.05
--
--
27.Apr.2010
11.19
--
--
26.Apr.2010
11.34
--
--
23.Apr.2010
11.19
--
--
22.Apr.2010
11.17
--
--
21.Apr.2010
11.32
--
--
20.Apr.2010
11.44
--
--
19.Apr.2010
11.05
--
--
16.Apr.2010
11.48
--
--
15.Apr.2010
11.67
--
--
14.Apr.2010
11.66
--
--
13.Apr.2010
11.63
--
--
12.Apr.2010
11.69
--
--
09.Apr.2010
11.77
--
--
08.Apr.2010
11.52
--
--
07.Apr.2010
11.69
--
--
06.Apr.2010
11.43
--
--
01.Apr.2010
11.43
--
--
31.Mar.2010
11.21
-0.04
-0.36
30.Mar.2010
11.25
--
--
29.Mar.2010
11.18
--
--
26.Mar.2010
11.07
--
--
25.Mar.2010
10.98
--
--
24.Mar.2010
11.06
--
--
23.Mar.2010
11.07
--
--
22.Mar.2010
11.05
--
--
19.Mar.2010
11.2
--
--
18.Mar.2010
11.15
--
--
17.Mar.2010
11.15
--
--
16.Mar.2010
10.96
--
--
15.Mar.2010
10.97
--
--
12.Mar.2010
11.11
--
--
11.Mar.2010
11.12
--
--
10.Mar.2010
11.13
--
--
09.Mar.2010
11.11
--
--
08.Mar.2010
11.09
--
--
05.Mar.2010
10.92
--
--
04.Mar.2010
10.8
--
--
03.Mar.2010
10.98
--
--
02.Mar.2010
10.97
--
--
01.Mar.2010
10.93
--
--
26.Feb.2010
10.66
0.12
1.14
25.Feb.2010
10.54
--
--
24.Feb.2010
10.59
--
--
23.Feb.2010
10.67
--
--
22.Feb.2010
10.61
--
--
19.Feb.2010
10.46
--
--
18.Feb.2010
10.75
--
--
17.Feb.2010
10.82
--
--
11.Feb.2010
10.67
--
--
10.Feb.2010
10.48
--
--
09.Feb.2010
10.26
--
--
08.Feb.2010
10.25
--
--
05.Feb.2010
10.32
--
--
04.Feb.2010
10.54
--
--
03.Feb.2010
10.87
--
--
02.Feb.2010
10.61
--
--
01.Feb.2010
10.56
--
--
29.Jan.2010
10.47
-0.21
-1.97
28.Jan.2010
10.68
--
--
27.Jan.2010
10.51
--
--
26.Jan.2010
10.47
--
--
25.Jan.2010
10.8
--
--
22.Jan.2010
10.86
--
--
21.Jan.2010
10.98
--
--
20.Jan.2010
11.19
--
--
19.Jan.2010
11.36
--
--
18.Jan.2010
11.23
--
--
15.Jan.2010
11.33
--
--
14.Jan.2010
11.47
--
--
13.Jan.2010
11.47
--
--
12.Jan.2010
11.58
--
--
11.Jan.2010
11.81
--
--
08.Jan.2010
11.57
--
--
07.Jan.2010
11.55
--
--
06.Jan.2010
11.68
--
--
05.Jan.2010
11.6
--
--
04.Jan.2010
11.35
--
--
31.Dec.2009
11.39
0.19
1.7
30.Dec.2009
11.2
--
--
29.Dec.2009
11.19
--
--
28.Dec.2009
11.2
--
--
23.Dec.2009
11.03
--
--
22.Dec.2009
10.89
--
--
21.Dec.2009
10.84
--
--
18.Dec.2009
10.9
--
--
17.Dec.2009
10.99
--
--
16.Dec.2009
11.16
--
--
15.Dec.2009
11.28
--
--
14.Dec.2009
11.4
--
--
11.Dec.2009
11.3
--
--
10.Dec.2009
11.23
--
--
09.Dec.2009
11.28
--
--
08.Dec.2009
11.42
--
--
07.Dec.2009
11.51
--
--
04.Dec.2009
11.73
--
--
03.Dec.2009
11.66
--
--
02.Dec.2009
11.49
--
--
01.Dec.2009
11.35
--
--
30.Nov.2009
11.17
0.15
1.36
27.Nov.2009
11.02
--
--
26.Nov.2009
11.15
--
--
25.Nov.2009
11.48
--
--
24.Nov.2009
11.39
--
--
23.Nov.2009
11.55
--
--
20.Nov.2009
11.41
--
--
19.Nov.2009
11.4
--
--
18.Nov.2009
11.62
--
--
17.Nov.2009
11.61
--
--
16.Nov.2009
11.7
--
--
13.Nov.2009
11.37
--
--
12.Nov.2009
11.42
--
--
11.Nov.2009
11.37
--
--
10.Nov.2009
11.3
--
--
09.Nov.2009
11.3
--
--
06.Nov.2009
11.11
--
--
05.Nov.2009
11.11
--
--
04.Nov.2009
10.96
--
--
03.Nov.2009
10.75
--
--
02.Nov.2009
10.82
--
--
30.Oct.2009
10.94
0.32
3.01
29.Oct.2009
10.62
--
--
28.Oct.2009
10.86
--
--
27.Oct.2009
11.06
--
--
26.Oct.2009
11.24
--
--
23.Oct.2009
11.34
--
--
22.Oct.2009
11.06
--
--
21.Oct.2009
11.15
--
--
20.Oct.2009
11.17
--
--
19.Oct.2009
11.09
--
--
16.Oct.2009
10.93
--
--
15.Oct.2009
10.98
--
--
14.Oct.2009
10.93
--
--
13.Oct.2009
10.76
--
--
12.Oct.2009
10.68
--
--
09.Oct.2009
10.89
--
--
08.Oct.2009
10.73
--
--
07.Oct.2009
10.77
--
--
06.Oct.2009
10.49
--
--
05.Oct.2009
10.26
--
--
02.Oct.2009
10.17
--
--
01.Oct.2009
10.26
--
--
30.Sept.2009
10.36
0.04
0.39
29.Sept.2009
10.32
--
--
28.Sept.2009
10.39
--
--
25.Sept.2009
10.49
--
--
24.Sept.2009
10.47
--
--
23.Sept.2009
10.68
--
--
22.Sept.2009
10.69
--
--
21.Sept.2009
10.62
--
--
18.Sept.2009
10.76
--
--
17.Sept.2009
10.83
--
--
16.Sept.2009
10.72
--
--
15.Sept.2009
10.52
--
--
14.Sept.2009
10.55
--
--
11.Sept.2009
10.77
--
--
10.Sept.2009
10.71
--
--
09.Sept.2009
10.6
--
--
08.Sept.2009
10.69
--
--
07.Sept.2009
10.44
--
--
04.Sept.2009
10.37
--
--
03.Sept.2009
10.11
--
--
02.Sept.2009
9.9
--
--
01.Sept.2009
10.06
--
--
31.Aug.2009
9.89
-0.12
-1.2
28.Aug.2009
10.01
--
--
27.Aug.2009
10.12
--
--
26.Aug.2009
10.27
--
--
25.Aug.2009
10.49
--
--
24.Aug.2009
10.34
--
--
21.Aug.2009
10.16
--
--
20.Aug.2009
10.19
--
--
19.Aug.2009
9.92
--
--
18.Aug.2009
10.27
--
--
17.Aug.2009
10.02
--
--
14.Aug.2009
10.45
--
--
13.Aug.2009
10.59
--
--
12.Aug.2009
10.43
--
--
11.Aug.2009
10.68
--
--
10.Aug.2009
10.67
--
--
07.Aug.2009
10.59
--
--
06.Aug.2009
10.87
--
--
05.Aug.2009
10.72
--
--
04.Aug.2009
10.75
--
--
03.Aug.2009
10.94
--
--
31.Jul.2009
10.64
-0.04
-0.37
30.Jul.2009
10.68
--
--
29.Jul.2009
10.58
--
--
28.Jul.2009
10.96
--
--
27.Jul.2009
10.76
--
--
24.Jul.2009
10.45
--
--
23.Jul.2009
10.5
--
--
22.Jul.2009
10.18
--
--
21.Jul.2009
10.38
--
--
20.Jul.2009
10.34
--
--
17.Jul.2009
10.05
--
--
16.Jul.2009
9.92
--
--
15.Jul.2009
9.84
--
--
14.Jul.2009
9.56
--
--
13.Jul.2009
9.3
--
--
10.Jul.2009
9.62
--
--
09.Jul.2009
9.5
--
--
08.Jul.2009
9.45
--
--
07.Jul.2009
9.57
--
--
06.Jul.2009
9.82
--
--
03.Jul.2009
9.8
--
--
02.Jul.2009
9.87
--
--
01.Jul.2009
9.87
--
--
30.Jun.2009
9.87
0.07
0.71
29.Jun.2009
9.8
--
--
26.Jun.2009
9.94
--
--
25.Jun.2009
9.6
--
--
24.Jun.2009
9.55
--
--
22.Jun.2009
9.43
--
--
19.Jun.2009
9.45
--
--
18.Jun.2009
9.26
--
--
17.Jun.2009
9.37
--
--
16.Jun.2009
9.45
--
--
15.Jun.2009
9.6
--
--
12.Jun.2009
9.74
--
--
11.Jun.2009
9.79
--
--
10.Jun.2009
9.78
--
--
09.Jun.2009
9.47
--
--
08.Jun.2009
9.31
--
--
05.Jun.2009
9.67
--
--
04.Jun.2009
9.49
--
--
03.Jun.2009
9.54
--
--
02.Jun.2009
9.45
--
--
29.May.2009
9.14
0.09
0.99
28.May.2009
9.05
--
--
27.May.2009
9.14
--
--
26.May.2009
8.83
--
--
25.May.2009
8.76
--
--
22.May.2009
8.69
--
--
20.May.2009
8.91
--
--
19.May.2009
8.77
--
--
18.May.2009
8.67
--
--
15.May.2009
8.44
--
--
14.May.2009
8.24
--
--
13.May.2009
8.42
--
--
12.May.2009
8.49
--
--
11.May.2009
8.42
--
--
08.May.2009
8.69
--
--
07.May.2009
8.61
--
--
06.May.2009
8.63
--
--
05.May.2009
8.29
--
--
04.May.2009
8.37
--
--
30.Apr.2009
7.87
0.12
1.55
29.Apr.2009
7.75
--
--
28.Apr.2009
7.42
--
--
27.Apr.2009
7.56
--
--
24.Apr.2009
7.8
--
--
23.Apr.2009
7.74
--
--
22.Apr.2009
7.58
--
--
21.Apr.2009
7.8
--
--
20.Apr.2009
7.83
--
--
17.Apr.2009
7.84
--
--
16.Apr.2009
7.82
--
--
15.Apr.2009
7.94
--
--
14.Apr.2009
7.78
--
--
09.Apr.2009
7.57
--
--
08.Apr.2009
7.32
--
--
07.Apr.2009
7.33
--
--
06.Apr.2009
7.4
--
--
03.Apr.2009
7.34
--
--
02.Apr.2009
7.26
--
--
01.Apr.2009
7.05
--
--
31.Mar.2009
6.88
0.13
1.93
30.Mar.2009
6.75
--
--
27.Mar.2009
7.1
--
--
26.Mar.2009
7.07
--
--
25.Mar.2009
6.81
--
--
24.Mar.2009
6.92
--
--
23.Mar.2009
6.63
--
--
20.Mar.2009
6.4
--
--
19.Mar.2009
6.51
--
--
18.Mar.2009
6.42
--
--
17.Mar.2009
6.3
--
--
16.Mar.2009
6.36
--
--
13.Mar.2009
6.18
--
--
12.Mar.2009
6.06
--
--
11.Mar.2009
6.06
--
--
10.Mar.2009
6.03
--
--
09.Mar.2009
5.84
--
--
06.Mar.2009
5.87
--
--
05.Mar.2009
5.93
--
--
04.Mar.2009
5.95
--
--
03.Mar.2009
5.7
--
--
02.Mar.2009
5.71
--
--
27.Feb.2009
5.85
-0.16
-2.66
26.Feb.2009
6.01
--
--
25.Feb.2009
6.09
--
--
24.Feb.2009
6.13
--
--
23.Feb.2009
6.22
--
--
20.Feb.2009
6.15
--
--
19.Feb.2009
6.3
--
--
18.Feb.2009
6.31
--
--
17.Feb.2009
6.11
--
--
16.Feb.2009
6.43
--
--
13.Feb.2009
6.48
--
--
12.Feb.2009
6.3
--
--
11.Feb.2009
6.47
--
--
10.Feb.2009
6.64
--
--
09.Feb.2009
6.66
--
--
06.Feb.2009
6.63
--
--
05.Feb.2009
6.3
--
--
04.Feb.2009
6.25
--
--
03.Feb.2009
6
--
--
02.Feb.2009
5.88
--
--
30.Jan.2009
6.12
0.08
1.32
29.Jan.2009
6.04
--
--
22.Jan.2009
5.78
--
--
21.Jan.2009
5.95
--
--
20.Jan.2009
5.93
--
--
19.Jan.2009
6.05
--
--
16.Jan.2009
6.17
--
--
15.Jan.2009
5.96
--
--
14.Jan.2009
5.95
--
--
13.Jan.2009
6.06
--
--
12.Jan.2009
6.19
--
--
09.Jan.2009
6.38
--
--
08.Jan.2009
6.45
--
--
07.Jan.2009
6.78
--
--
06.Jan.2009
7.09
--
--
05.Jan.2009
6.94
--
--
02.Jan.2009
6.68
--
--
31.Dec.2008
6.44
0.09
1.42
30.Dec.2008
6.35
--
--
29.Dec.2008
6.39
--
--
23.Dec.2008
6.31
--
--
22.Dec.2008
6.58
--
--
19.Dec.2008
6.71
--
--
18.Dec.2008
6.82
--
--
17.Dec.2008
6.66
--
--
16.Dec.2008
6.47
--
--
15.Dec.2008
6.36
--
--
12.Dec.2008
6.35
--
--
11.Dec.2008
6.66
--
--
10.Dec.2008
6.67
--
--
09.Dec.2008
6.32
--
--
08.Dec.2008
6.39
--
--
05.Dec.2008
5.9
--
--
04.Dec.2008
5.84
--
--
03.Dec.2008
5.75
--
--
02.Dec.2008
5.65
--
--
01.Dec.2008
5.74
--
--
28.Nov.2008
5.81
0.11
1.93
27.Nov.2008
5.7
--
--
26.Nov.2008
5.61
--
--
25.Nov.2008
5.53
--
--
24.Nov.2008
5.45
--
--
21.Nov.2008
5.25
--
--
20.Nov.2008
5.1
--
--
19.Nov.2008
5.43
--
--
18.Nov.2008
5.43
--
--
17.Nov.2008
5.75
--
--
14.Nov.2008
5.74
--
--
13.Nov.2008
5.61
--
--
12.Nov.2008
5.66
--
--
11.Nov.2008
5.71
--
--
10.Nov.2008
6.12
--
--
07.Nov.2008
5.7
--
--
06.Nov.2008
5.58
--
--
05.Nov.2008
6.04
--
--
04.Nov.2008
5.93
--
--
03.Nov.2008
5.84
--
--
31.Oct.2008
5.66
0
0
30.Oct.2008
5.66
--
--
29.Oct.2008
5
--
--
28.Oct.2008
4.76
--
--
27.Oct.2008
4.62
--
--
24.Oct.2008
5.04
--
--
23.Oct.2008
5.34
--
--
22.Oct.2008
5.5
--
--
21.Oct.2008
6.11
--
--
20.Oct.2008
6.12
--
--
17.Oct.2008
5.8
--
--
16.Oct.2008
5.97
--
--
15.Oct.2008
6.29
--
--
14.Oct.2008
6.76
--
--
13.Oct.2008
6.51
--
--
10.Oct.2008
5.93
--
--
09.Oct.2008
6.33
--
--
08.Oct.2008
6.54
--
--
07.Oct.2008
6.67
--
--
06.Oct.2008
6.71
--
--
03.Oct.2008
7.31
--
--
02.Oct.2008
7.41
--
--
01.Oct.2008
7.41
--
--
30.Sept.2008
7.32
-0.04
-0.54
29.Sept.2008
7.36
--
--
26.Sept.2008
7.74
--
--
25.Sept.2008
7.87
--
--
24.Sept.2008
7.89
--
--
23.Sept.2008
7.88
--
--
22.Sept.2008
8.23
--
--
19.Sept.2008
8.09
--
--
18.Sept.2008
7.06
--
--
17.Sept.2008
7.18
--
--
16.Sept.2008
7.47
--
--
15.Sept.2008
7.58
--
--
12.Sept.2008
7.81
--
--
11.Sept.2008
7.92
--
--
10.Sept.2008
8.19
--
--
09.Sept.2008
8.47
--
--
08.Sept.2008
8.69
--
--
05.Sept.2008
8.43
--
--
04.Sept.2008
8.63
--
--
03.Sept.2008
8.75
--
--
02.Sept.2008
9.05
--
--
01.Sept.2008
8.99
--
--
29.Aug.2008
9.14
0.13
1.44
28.Aug.2008
9.01
--
--
27.Aug.2008
9.13
--
--
26.Aug.2008
8.94
--
--
25.Aug.2008
8.98
--
--
22.Aug.2008
8.77
--
--
21.Aug.2008
8.85
--
--
20.Aug.2008
8.95
--
--
19.Aug.2008
8.68
--
--
18.Aug.2008
8.91
--
--
14.Aug.2008
9.05
--
--
13.Aug.2008
8.93
--
--
12.Aug.2008
9.15
--
--
11.Aug.2008
9.26
--
--
08.Aug.2008
9.35
--
--
07.Aug.2008
9.51
--
--
06.Aug.2008
9.79
--
--
05.Aug.2008
9.52
--
--
04.Aug.2008
9.8
--
--
01.Aug.2008
9.93
--
--
31.Jul.2008
9.92
-0.1
-1
30.Jul.2008
10.02
--
--
29.Jul.2008
9.84
--
--
28.Jul.2008
10.05
--
--
25.Jul.2008
10.01
--
--
24.Jul.2008
10.26
--
--
23.Jul.2008
10.26
--
--
22.Jul.2008
9.93
--
--
21.Jul.2008
10.07
--
--
18.Jul.2008
9.89
--
--
17.Jul.2008
9.9
--
--
16.Jul.2008
9.69
--
--
15.Jul.2008
9.55
--
--
14.Jul.2008
9.91
--
--
11.Jul.2008
9.95
--
--
10.Jul.2008
9.79
--
--
09.Jul.2008
9.83
--
--
08.Jul.2008
9.42
--
--
07.Jul.2008
9.68
--
--
04.Jul.2008
9.38
--
--
03.Jul.2008
9.35
--
--
02.Jul.2008
9.72
--
--
01.Jul.2008
9.75
--
--
30.Jun.2008
9.87
0.14
1.44
27.Jun.2008
9.73
--
--
26.Jun.2008
10.07
--
--
25.Jun.2008
10.13
--
--
24.Jun.2008
10
--
--
BGF China Fund
Fund Inception
24-Jun-2008
Month End Date
Monthly Total (NAV) Return
30.Jun.2008
-1.300001
31.Jul.2008
0.506592
31.Aug.2008
-7.862902
30.Sept.2008
-19.91248
31.Oct.2008
-22.6776
30.Nov.2008
2.650177
31.Dec.2008
10.84337
31.Jan.2009
-4.968947
28.Feb.2009
-4.411763
31.Mar.2009
17.60684
30.Apr.2009
14.38953
31.May.2009
16.13723
30.Jun.2009
7.986867
31.Jul.2009
7.801425
31.Aug.2009
-7.048869
30.Sept.2009
4.752266
31.Oct.2009
5.59845
30.Nov.2009
2.102387
31.Dec.2009
1.969564
31.Jan.2010
-8.077264
28.Feb.2010
1.814699
31.Mar.2010
5.159473
30.Apr.2010
-0.356823
31.May.2010
-4.386747
30.Jun.2010
2.340829
31.Jul.2010
3.659654
31.Aug.2010
-2.647841
30.Sept.2010
7.162285
31.Oct.2010
5.752969
30.Nov.2010
-2.160001
31.Dec.2010
-0.654131
31.Jan.2011
0.082302
28.Feb.2011
-2.467108
31.Mar.2011
5.480611
30.Apr.2011
2.238202
31.May.2011
-0.547302
30.Jun.2011
-4.95283
31.Jul.2011
-1.736975
31.Aug.2011
-10.185188
30.Sept.2011
-17.99438
31.Oct.2011
15.428579
30.Nov.2011
-4.752481
31.Dec.2011
-2.286905
31.Jan.2012
12.23404
29.Feb.2012
7.298577
31.Mar.2012
-7.773852
30.Apr.2012
2.203071
31.May.2012
-9.653229
30.Jun.2012
1.244813
31.Jul.2012
-1.127049
31.Aug.2012
-2.590674
30.Sept.2012
5.212766
31.Oct.2012
6.370071
30.Nov.2012
2.186312
31.Dec.2012
6.604651
31.Jan.2013
4.799302
28.Feb.2013
-3.080766
31.Mar.2013
-4.982818
30.Apr.2013
0.090416
31.May.2013
-0.722674
30.Jun.2013
-8.189263
31.Jul.2013
2.675917
31.Aug.2013
2.992278
30.Sept.2013
5.435801
31.Oct.2013
3.022222
30.Nov.2013
5.349439
31.Dec.2013
-2.457002
31.Jan.2014
-6.968934
28.Feb.2014
2.888087
31.Mar.2014
-1.666667
30.Apr.2014
-2.05174
31.May.2014
3.734062
30.Jun.2014
3.424056
31.Jul.2014
7.555178
31.Aug.2014
1.026046
30.Sept.2014
-4.0625
31.Oct.2014
2.931596
30.Nov.2014
2.452532
31.Dec.2014
5.096525
31.Jan.2015
1.836885
28.Feb.2015
2.813853
31.Mar.2015
1.54386
30.Apr.2015
19.143055
31.May.2015
-3.596288
30.Jun.2015
-4.091456
31.Jul.2015
-9.974906
31.Aug.2015
-12.404181
30.Sept.2015
-2.30708
31.Oct.2015
10.179153
30.Nov.2015
-1.995565
31.Dec.2015
0.075415
31.Jan.2016
-12.207988
29.Feb.2016
-2.145923
31.Mar.2016
12.280702
30.Apr.2016
0.390625
31.May.2016
-1.789883
30.Jun.2016
1.901743
31.Jul.2016
4.199067
31.Aug.2016
7.238806
30.Sept.2016
3.061935
31.Oct.2016
-2.498312
30.Nov.2016
-0.415512
31.Dec.2016
-3.198887
31.Jan.2017
6.968391
28.Feb.2017
3.290799
31.Mar.2017
0.585176
30.Apr.2017
1.939237
31.May.2017
3.424223
30.Jun.2017
0.980993
31.Jul.2017
6.375228
31.Aug.2017
3.710046
30.Sept.2017
-1.43093
31.Oct.2017
4.075935
30.Nov.2017
0.429185
31.Dec.2017
0.961538
31.Jan.2018
13.227513
28.Feb.2018
-7.336449
31.Mar.2018
-3.378719
30.Apr.2018
0.939457
31.May.2018
-1.034126
30.Jun.2018
-6.583072
31.Jul.2018
-1.845638
31.Aug.2018
-5.413105
30.Sept.2018
0.542169
31.Oct.2018
-11.144398
30.Nov.2018
4.989885
31.Dec.2018
-4.816956
31.Jan.2019
9.851552
28.Feb.2019
5.46683
31.Mar.2019
0.815376
30.Apr.2019
1.733102
31.May.2019
-14.139693
30.Jun.2019
6.216931
31.Jul.2019
-1.43213
31.Aug.2019
-4.485155
30.Sept.2019
0.132275
31.Oct.2019
4.095112
30.Nov.2019
0.69797
31.Dec.2019
7.561437
31.Jan.2020
-5.389572
29.Feb.2020
-0.804954
31.Mar.2020
-6.491885
30.Apr.2020
10.413885
31.May.2020
-0.423216
30.Jun.2020
11.232544
31.Jul.2020
9.224891
31.Aug.2020
6.646677
30.Sept.2020
-2.858482
31.Oct.2020
5.402798
30.Nov.2020
4.16476
31.Dec.2020
8.611599
31.Jan.2021
7.079288
28.Feb.2021
3.211182
31.Mar.2021
-7.027818
30.Apr.2021
3.188976
31.May.2021
-2.174742
30.Jun.2021
1.365055
31.Jul.2021
-10.119277
31.Aug.2021
-0.72774
30.Sept.2021
-5.605865
31.Oct.2021
4.065783
30.Nov.2021
-2.721686
31.Dec.2021
-5.505415
31.Jan.2022
-7.020057
28.Feb.2022
-1.129944
31.Mar.2022
-10.597403
30.Apr.2022
-5.461941
31.May.2022
0.307314
30.Jun.2022
4.718137
31.Jul.2022
-8.718549
31.Aug.2022
-1.987179
30.Sept.2022
-13.342054
31.Oct.2022
-16.528302
30.Nov.2022
22.242315
31.Dec.2022
4.511834
31.Jan.2023
12.809625
28.Feb.2023
-10.414053
31.Mar.2023
2.731092
30.Apr.2023
-6.203136
31.May.2023
-8.357558
30.Jun.2023
3.409992
31.Jul.2023
7.208589
31.Aug.2023
-8.51216
30.Sept.2023
-3.283815
31.Oct.2023
-4.3654
30.Nov.2023
3.888419
31.Dec.2023
-1.220504
31.Jan.2024
-6.507414
29.Feb.2024
5.991189