BSF European Opportunities Extension Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to provide long term capital growth (including income) on your investment through the use of an extension strategy, meaning that, in addition to having up to 100% of the Fund’s assets exposed to equity securities (e.g. shares) via long positions and/or synthetic long positions, the intention is to enter into synthetic short positions, to achieve additional investment exposure. The investment adviser (IA) will use the proceeds from these to buy additional synthetic long positions (broadly in the same proportion as the short positions it holds). Through a long position the Fund aims to profit by choosing assets that will rise in value. A short position is the sale of an asset which the Fund does not physically own with the aim of buying it later at a lower price to secure a profit. The Fund seeks to gain at least 70% of any investment exposure to equity securities and other equity-related (E-R) securities, of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries) and, when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). FDIs may be used to help achieve the Fund’s investment objective and.the IA intends to generate market leverage via FDIs (i.e. where the Fund gains market exposure in excess of the value of its assets). A significant portion of the Fund’s assets may be invested in total return swaps and contracts for difference. The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
EUR 730 555 488
Share Class launch date
31.Aug.2007
Fund Launch Date
31.Aug.2007
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
S&P Europe BMI in GBP Performance Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,87%
ISIN
LU0313923905
Annual Management Fee
1,50%
Performance Fee
20,00%
Minimum Initial Investment
GBP 5 000,00
Minimum Subsequent Investment
GBP 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Flex-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BKRSADS
SEDOL
B23WFX4
29-Feb-2024
BSF European Opportunities Extension Fund
Inception Date
31.Aug.2007
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
139,00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
7.6245
ASML HOLDING NV
4.3965
LINDE PLC
3.6316
RELX PLC
3.6049
HERMES INTERNATIONAL SCA
3.3622
SHELL PLC
3.0911
SCHNEIDER ELECTRIC SE
3.0829
LVMH MOET HENNESSY LOUIS VUITTON SE
2.8562
STRAUMANN HOLDING AG
2.4879
FUGRO NV
2.3756
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
553.53
-0.12
-0.02167434299647792
27.Mar.2024
553.65
-1.37
-0.24683795178552123
26.Mar.2024
555.02
0.28
0.0504740959728882
25.Mar.2024
554.74
-0.49
-0.0882517155052861
22.Mar.2024
555.23
0.25
0.04504666834840895
21.Mar.2024
554.98
6.76
1.2330816095727992
20.Mar.2024
548.22
2.62
0.4802052785923754
19.Mar.2024
545.6
-0.52
-0.09521716838790009
18.Mar.2024
546.12
-2.3
-0.4193866015097918
15.Mar.2024
548.42
0.13
0.023710080431888235
14.Mar.2024
548.29
-1.33
-0.24198537171136422
13.Mar.2024
549.62
2.81
0.5138896508842193
12.Mar.2024
546.81
6.34
1.1730530834273873
11.Mar.2024
540.47
-6.93
-1.2659846547314577
08.Mar.2024
547.4
-2.16
-0.39304170609214645
07.Mar.2024
549.56
6.1
1.1224377139071873
06.Mar.2024
543.46
1.18
0.21759976395957809
05.Mar.2024
542.28
-1.87
-0.3436552421207388
04.Mar.2024
544.15
2.55
0.4708271787296898
01.Mar.2024
541.6
2.47
0.4581455307625248
29.Feb.2024
539.13
0.69
0.12814798306217964
28.Feb.2024
538.44
-1.52
-0.28150233350618564
27.Feb.2024
539.96
-1.38
-0.25492296892895405
26.Feb.2024
541.34
-0.53
-0.09780943768800635
23.Feb.2024
541.87
-1.29
-0.23749907946093232
22.Feb.2024
543.16
10.54
1.978896774435808
21.Feb.2024
532.62
-0.18
-0.033783783783783786
20.Feb.2024
532.8
-2.17
-0.4056302222554536
19.Feb.2024
534.97
0.84
0.1572650852788647
16.Feb.2024
534.13
4.61
0.8705997884876869
15.Feb.2024
529.52
2.96
0.5621391674263142
14.Feb.2024
526.56
6.9
1.3277912481237732
13.Feb.2024
519.66
-9.37
-1.7711660964406555
12.Feb.2024
529.03
1.83
0.34711684370257967
09.Feb.2024
527.2
1.23
0.23385364184269064
08.Feb.2024
525.97
2.56
0.48910032288263505
07.Feb.2024
523.41
2.31
0.4432930339666091
06.Feb.2024
521.1
1.06
0.20383047457887854
05.Feb.2024
520.04
6.08
1.1829714374659506
02.Feb.2024
513.96
-1.95
-0.3779729022503925
01.Feb.2024
515.91
1.06
0.20588520928425755
31.Jan.2024
514.85
3.09
0.6037986556198218
30.Jan.2024
511.76
5.88
1.1623309875859889
29.Jan.2024
505.88
1.08
0.21394611727416799
26.Jan.2024
504.8
4.09
0.8168400870763516
25.Jan.2024
500.71
-0.36
-0.07184624902708205
24.Jan.2024
501.07
3.92
0.7884944181836467
23.Jan.2024
497.15
-2.01
-0.4026764965141438
22.Jan.2024
499.16
2.72
0.5479010555152687
19.Jan.2024
496.44
1.58
0.3192822212342885
18.Jan.2024
494.86
8.07
1.6577990509254503
17.Jan.2024
486.79
-6.99
-1.4156101907732188
16.Jan.2024
493.78
-3.14
-0.6318924575384368
15.Jan.2024
496.92
-3.28
-0.6557377049180327
12.Jan.2024
500.2
-0.45
-0.08988315190252671
11.Jan.2024
500.65
2.34
0.46958720475206195
10.Jan.2024
498.31
0.66
0.13262332964935195
09.Jan.2024
497.65
-4.5
-0.8961465697500747
08.Jan.2024
502.15
2.67
0.5345559381757027
05.Jan.2024
499.48
-0.8
-0.15991045014791716
04.Jan.2024
500.28
-1.71
-0.340644235940955
03.Jan.2024
501.99
-10.93
-2.1309365982999298
02.Jan.2024
512.92
-4.93
-0.9520131312156029
29.Dec.2023
517.85
-0.39
-0.07525470824328497
28.Dec.2023
518.24
1.51
0.29222224372496275
27.Dec.2023
516.73
2.8
0.5448212791625319
22.Dec.2023
513.93
1.03
0.20081887307467342
21.Dec.2023
512.9
0.91
0.17773784644231333
20.Dec.2023
511.99
2.65
0.5202811481525111
19.Dec.2023
509.34
2.4
0.4734288081429755
18.Dec.2023
506.94
1.23
0.24322240018983213
15.Dec.2023
505.71
-0.52
-0.10272010746103549
14.Dec.2023
506.23
2.05
0.4066008171684716
13.Dec.2023
504.18
2.72
0.5424161448570175
12.Dec.2023
501.46
2.84
0.5695720187718102
11.Dec.2023
498.62
0.89
0.17881180559741225
08.Dec.2023
497.73
6.2
1.2613675665778283
07.Dec.2023
491.53
-2.62
-0.5302033795406254
06.Dec.2023
494.15
3.51
0.7153921408772216
05.Dec.2023
490.64
-0.93
-0.18918973899953212
04.Dec.2023
491.57
-1.9
-0.3850284718422599
01.Dec.2023
493.47
1.07
0.2173030056864338
30.Nov.2023
492.4
2.41
0.49184677238310986
29.Nov.2023
489.99
1.38
0.28243384294222385
28.Nov.2023
488.61
-2.67
-0.5434782608695652
27.Nov.2023
491.28
0.15
0.030541811740272432
24.Nov.2023
491.13
-0.41
-0.08341131952638646
23.Nov.2023
491.54
1.89
0.38598999285203717
22.Nov.2023
489.65
0.55
0.11245144142302188
21.Nov.2023
489.1
0.67
0.13717421124828533
20.Nov.2023
488.43
1.58
0.32453527780630587
17.Nov.2023
486.85
3.41
0.7053615753764686
16.Nov.2023
483.44
1.08
0.2238991624512812
15.Nov.2023
482.36
6.78
1.4256276546532656
14.Nov.2023
475.58
6.97
1.4873775634322783
13.Nov.2023
468.61
-0.5
-0.10658480953294537
10.Nov.2023
469.11
-4.49
-0.9480574324324325
09.Nov.2023
473.6
5.99
1.280982014926969
08.Nov.2023
467.61
3.77
0.8127802690582959
07.Nov.2023
463.84
4.05
0.8808369038039104
06.Nov.2023
459.79
-2.42
-0.5235715367473659
03.Nov.2023
462.21
-2.99
-0.6427343078245916
02.Nov.2023
465.2
11.68
2.575410125242547
31.Oct.2023
453.52
3.75
0.833759477066056
30.Oct.2023
449.77
3.46
0.775245905312451
27.Oct.2023
446.31
-2.89
-0.6433659839715049
26.Oct.2023
449.2
1.1
0.24548091943762554
25.Oct.2023
448.1
0.51
0.11394356442279766
24.Oct.2023
447.59
1.32
0.2957850628543259
23.Oct.2023
446.27
-4.02
-0.8927580003997424
20.Oct.2023
450.29
-3.66
-0.8062561956162573
19.Oct.2023
453.95
-1.62
-0.3555984810237724
18.Oct.2023
455.57
-3.61
-0.7861840672503158
17.Oct.2023
459.18
-5.28
-1.1368040304870173
16.Oct.2023
464.46
-2.71
-0.580088618704112
13.Oct.2023
467.17
-1.58
-0.3370666666666667
12.Oct.2023
468.75
1.77
0.3790312218938713
11.Oct.2023
466.98
1.45
0.3114729448155865
10.Oct.2023
465.53
4.97
1.079121070001737
09.Oct.2023
460.56
0.47
0.10215392640570323
06.Oct.2023
460.09
-2.61
-0.5640803976658743
05.Oct.2023
462.7
5.8
1.2694243817027795
04.Oct.2023
456.9
-1.61
-0.35113737977361453
03.Oct.2023
458.51
-0.97
-0.21110820928005572
02.Oct.2023
459.48
-7.75
-1.6587119833914774
29.Sept.2023
467.23
8.39
1.8285241042629239
28.Sept.2023
458.84
-0.59
-0.12841999869403392
27.Sept.2023
459.43
-1.78
-0.3859413282452679
26.Sept.2023
461.21
0.18
0.03904301238531115
25.Sept.2023
461.03
-3
-0.6465099239273323
22.Sept.2023
464.03
-1.76
-0.3778526803924515
21.Sept.2023
465.79
-4.04
-0.8598854904965626
20.Sept.2023
469.83
7.64
1.6529998485471342
19.Sept.2023
462.19
-1.37
-0.29553887306928983
18.Sept.2023
463.56
-9.48
-2.004058853373922
15.Sept.2023
473.04
5.59
1.195849823510536
14.Sept.2023
467.45
3.26
0.7022986277170986
13.Sept.2023
464.19
-1.97
-0.4226016818259825
12.Sept.2023
466.16
-2.49
-0.5313133468473275
11.Sept.2023
468.65
-2.74
-0.5812596788222066
08.Sept.2023
471.39
1.44
0.3064155761251197
07.Sept.2023
469.95
-4.79
-1.0089733327716224
06.Sept.2023
474.74
-0.32
-0.06735991243211384
05.Sept.2023
475.06
-2.78
-0.5817846978067972
04.Sept.2023
477.84
2.45
0.5153663308020783
01.Sept.2023
475.39
-1.77
-0.37094475647581526
31.Aug.2023
477.16
-2.22
-0.463098168467604
30.Aug.2023
479.38
3.39
0.7121998361310111
29.Aug.2023
475.99
3.13
0.6619295351689718
28.Aug.2023
472.86
3.67
0.782199109102922
25.Aug.2023
469.19
-0.5
-0.10645319253124401
24.Aug.2023
469.69
3.37
0.7226797049236576
23.Aug.2023
466.32
2.46
0.5303324278877247
22.Aug.2023
463.86
1.01
0.21821324403154368
21.Aug.2023
462.85
5.62
1.2291406950550052
18.Aug.2023
457.23
-6.84
-1.4739155730816471
17.Aug.2023
464.07
-5.83
-1.2406895084060439
16.Aug.2023
469.9
-4.26
-0.8984309093976717
14.Aug.2023
474.16
-1.57
-0.33001912849725684
11.Aug.2023
475.73
-6.95
-1.4398773514543797
10.Aug.2023
482.68
6.08
1.2757028955098615
09.Aug.2023
476.6
2.62
0.5527659394911177
08.Aug.2023
473.98
1.52
0.32172035727892306
07.Aug.2023
472.46
1.44
0.30571950235658785
04.Aug.2023
471.02
-1.36
-0.2879038062576739
03.Aug.2023
472.38
-4.14
-0.8687987912364644
02.Aug.2023
476.52
-2.4
-0.5011275369581558
01.Aug.2023
478.92
-1.08
-0.225
31.Jul.2023
480
3.41
0.7154996957552613
28.Jul.2023
476.59
-2.89
-0.6027362976557937
27.Jul.2023
479.48
13.11
2.8110727533932285
26.Jul.2023
466.37
-8.89
-1.870555064596221
25.Jul.2023
475.26
0.33
0.06948392394668688
24.Jul.2023
474.93
-1.87
-0.3921979865771812
21.Jul.2023
476.8
-2.21
-0.46136823865890064
20.Jul.2023
479.01
-0.37
-0.077183028077934
19.Jul.2023
479.38
6.69
1.4153038989612643
18.Jul.2023
472.69
0.39
0.08257463476603853
17.Jul.2023
472.3
-2.09
-0.44056577921119755
14.Jul.2023
474.39
1.25
0.26419241662087334
13.Jul.2023
473.14
5.93
1.2692365317523169
12.Jul.2023
467.21
5.78
1.2526277008430315
11.Jul.2023
461.43
-2.23
-0.48095587283785535
10.Jul.2023
463.66
4.36
0.9492706292183758
07.Jul.2023
459.3
-0.97
-0.21074586655658636
06.Jul.2023
460.27
-8.77
-1.869776564898516
05.Jul.2023
469.04
-3.1
-0.6565849112551362
04.Jul.2023
472.14
-1.18
-0.2493027972618947
03.Jul.2023
473.32
-4.68
-0.9790794979079498
30.Jun.2023
478
6.29
1.3334463971507917
29.Jun.2023
471.71
0.71
0.15074309978768577
28.Jun.2023
471
7.52
1.6225079830844913
27.Jun.2023
463.48
-2.99
-0.6409844148605484
26.Jun.2023
466.47
-1.55
-0.33118242810136317
22.Jun.2023
468.02
-2.14
-0.4551641994214735
21.Jun.2023
470.16
-4.59
-0.966824644549763
20.Jun.2023
474.75
0.04
0.008426197046617935
19.Jun.2023
474.71
-6.22
-1.2933275112802278
16.Jun.2023
480.93
1.87
0.39034776437189495
15.Jun.2023
479.06
-2.78
-0.5769550058110576
14.Jun.2023
481.84
-0.57
-0.11815675462780623
13.Jun.2023
482.41
2.47
0.5146476642913698
12.Jun.2023
479.94
3.52
0.738843877251165
09.Jun.2023
476.42
-3.03
-0.6319741370320159
08.Jun.2023
479.45
-2.16
-0.44849567077095576
07.Jun.2023
481.61
-2.97
-0.6129018944240373
06.Jun.2023
484.58
1.73
0.3582893238065652
05.Jun.2023
482.85
2.39
0.4974399533780127
02.Jun.2023
480.46
6.07
1.279537932924387
01.Jun.2023
474.39
-3.89
-0.8133311031195116
31.May.2023
478.28
-3.34
-0.6934927951497031
30.May.2023
481.62
-3.48
-0.717377860235003
26.May.2023
485.1
4.59
0.9552350627458326
25.May.2023
480.51
1.47
0.3068637274549098
24.May.2023
479.04
-10.29
-2.102875360186377
23.May.2023
489.33
-5.02
-1.0154748659856376
22.May.2023
494.35
2.29
0.46539039954477096
19.May.2023
492.06
5.46
1.122071516646116
17.May.2023
486.6
-2.35
-0.48062174046426015
16.May.2023
488.95
0.41
0.08392352724444263
15.May.2023
488.54
-0.19
-0.038876271151760684
12.May.2023
488.73
2.95
0.6072707810119807
11.May.2023
485.78
3.16
0.6547594380672165
10.May.2023
482.62
-5.55
-1.1368990310752403
08.May.2023
488.17
4.48
0.9262130703549795
05.May.2023
483.69
0.6
0.12420045954170031
04.May.2023
483.09
-5.48
-1.1216407065517735
03.May.2023
488.57
2.89
0.5950420029649152
02.May.2023
485.68
1.44
0.29737320337022966
28.Apr.2023
484.24
-0.92
-0.18962816390469123
27.Apr.2023
485.16
2.37
0.490896663145467
26.Apr.2023
482.79
-7.98
-1.6260162601626016
25.Apr.2023
490.77
-4.14
-0.8365157301327514
24.Apr.2023
494.91
2.83
0.5751097382539424
21.Apr.2023
492.08
4.41
0.9043000389607726
20.Apr.2023
487.67
1.43
0.29409345179335306
19.Apr.2023
486.24
-1.84
-0.37698737911817737
18.Apr.2023
488.08
1.41
0.28972404298600696
17.Apr.2023
486.67
0.61
0.12549890959963791
14.Apr.2023
486.06
5.66
1.1781848459616986
13.Apr.2023
480.4
3
0.6284038542103059
12.Apr.2023
477.4
3.6
0.7598142676234698
11.Apr.2023
473.8
4.93
1.0514641585087552
06.Apr.2023
468.87
0.37
0.07897545357524013
05.Apr.2023
468.5
-2.32
-0.492757317021367
04.Apr.2023
470.82
0.12
0.025493945188017845
03.Apr.2023
470.7
-2.92
-0.6165280182424728
31.Mar.2023
473.62
2.16
0.4581512747635006
30.Mar.2023
471.46
5.04
1.0805711590412075
29.Mar.2023
466.42
5.07
1.0989487374011055
28.Mar.2023
461.35
-2.3
-0.4960638412595708
27.Mar.2023
463.65
5.2
1.134256734649362
24.Mar.2023
458.45
-7.66
-1.6433888996159705
23.Mar.2023
466.11
1.04
0.22362225041391617
22.Mar.2023
465.07
1.4
0.3019388789440766
21.Mar.2023
463.67
8.32
1.8271659163280993
20.Mar.2023
455.35
7.02
1.5658108982222916
17.Mar.2023
448.33
-4.76
-1.0505639056258138
16.Mar.2023
453.09
6.73
1.507751590644323
15.Mar.2023
446.36
-14.93
-3.23657568991307
14.Mar.2023
461.29
6.97
1.5341609438281387
13.Mar.2023
454.32
-11.35
-2.4373483368050337
10.Mar.2023
465.67
-11.52
-2.41413273538842
09.Mar.2023
477.19
-1.52
-0.3175200016711579
08.Mar.2023
478.71
-3.12
-0.6475312869684329
07.Mar.2023
481.83
0.1
0.020758516181263363
06.Mar.2023
481.73
0.51
0.10598063255891277
03.Mar.2023
481.22
4.75
0.9969148110059395
02.Mar.2023
476.47
-0.5
-0.10482839591588569
01.Mar.2023
476.97
4.87
1.031561109934336
28.Feb.2023
472.1
-5.22
-1.093605966647113
27.Feb.2023
477.32
5.42
1.148548421275694
24.Feb.2023
471.9
-4.8
-1.0069225928256764
23.Feb.2023
476.7
3.58
0.7566790666215759
22.Feb.2023
473.12
-2.82
-0.5925116611337563
21.Feb.2023
475.94
-3.38
-0.7051656513393975
20.Feb.2023
479.32
0.42
0.08770098141574441
17.Feb.2023
478.9
0.55
0.11497857217518553
16.Feb.2023
478.35
0.92
0.1926984060490543
15.Feb.2023
477.43
4
0.8448978729696048
14.Feb.2023
473.43
1.56
0.33059952953143873
13.Feb.2023
471.87
5.3
1.1359495895578369
10.Feb.2023
466.57
-6.25
-1.3218560974578064
09.Feb.2023
472.82
-0.95
-0.200519239293328
08.Feb.2023
473.77
3.23
0.6864453606494666
07.Feb.2023
470.54
-0.22
-0.04673294247599626
06.Feb.2023
470.76
-0.46
-0.09761894656423752
03.Feb.2023
471.22
3.59
0.7677009601608109
02.Feb.2023
467.63
7.15
1.5527275886031966
01.Feb.2023
460.48
6.25
1.3759549127094204
31.Jan.2023
454.23
-2.02
-0.44273972602739725
30.Jan.2023
456.25
2.33
0.513306309481847
27.Jan.2023
453.92
-3
-0.6565700779129826
26.Jan.2023
456.92
5.47
1.2116513456639717
25.Jan.2023
451.45
-3.25
-0.7147569826259071
24.Jan.2023
454.7
0.76
0.16742300744591795
23.Jan.2023
453.94
3.3
0.7322918515888515
20.Jan.2023
450.64
-0.55
-0.12189986480196813
19.Jan.2023
451.19
-7.81
-1.701525054466231
18.Jan.2023
459
3.27
0.7175301165163583
17.Jan.2023
455.73
1.06
0.23313612070292739
16.Jan.2023
454.67
2.9
0.6419195608384798
13.Jan.2023
451.77
3.32
0.7403277957408853
12.Jan.2023
448.45
-0.9
-0.20028930677645487
11.Jan.2023
449.35
2.99
0.6698628909400484
10.Jan.2023
446.36
0.62
0.1390945394175977
09.Jan.2023
445.74
6.07
1.3805808902131145
06.Jan.2023
439.67
-0.13
-0.02955889040472942
05.Jan.2023
439.8
-0.88
-0.19969138603975675
04.Jan.2023
440.68
2.63
0.6003880835521059
03.Jan.2023
438.05
3.71
0.8541695445963992
02.Jan.2023
434.34
-0.68
-0.15631465219989885
30.Dec.2022
435.02
-3.23
-0.7370222475755848
29.Dec.2022
438.25
2.27
0.5206660856002568
28.Dec.2022
435.98
-0.18
-0.041269258987527514
27.Dec.2022
436.16
2.92
0.6739913212076447
23.Dec.2022
433.24
-2.67
-0.6125117570140626
22.Dec.2022
435.91
2.08
0.47945047599290047
21.Dec.2022
433.83
4.08
0.9493891797556719
20.Dec.2022
429.75
-0.88
-0.20435176369505142
19.Dec.2022
430.63
-1.63
-0.37708786378568454
16.Dec.2022
432.26
-3.04
-0.6983689409602573
15.Dec.2022
435.3
-7.71
-1.740367034604185
14.Dec.2022
443.01
-1.57
-0.3531422916010617
13.Dec.2022
444.58
9.65
2.218747844480721
12.Dec.2022
434.93
-0.8
-0.18359993574002248
09.Dec.2022
435.73
3.87
0.896123743805863
08.Dec.2022
431.86
-0.74
-0.17105871474803513
07.Dec.2022
432.6
-3.03
-0.6955443839955926
06.Dec.2022
435.63
-2.35
-0.5365541805561898
05.Dec.2022
437.98
0.13
0.02969053328765559
02.Dec.2022
437.85
0.28
0.0639897616381379
01.Dec.2022
437.57
-0.43
-0.09817351598173515
30.Nov.2022
438
4.22
0.972843376826963
29.Nov.2022
433.78
-3.74
-0.8548180654598647
28.Nov.2022
437.52
1.07
0.24515981212051782
25.Nov.2022
436.45
0.65
0.14915098669114274
24.Nov.2022
435.8
0.02
0.004589471751801368
23.Nov.2022
435.78
1.86
0.4286504424778761
22.Nov.2022
433.92
-1.23
-0.2826611513271286
21.Nov.2022
435.15
1.99
0.45941453504478713
18.Nov.2022
433.16
1.29
0.2987009979855049
17.Nov.2022
431.87
-3.47
-0.7970781458170625
16.Nov.2022
435.34
0.05
0.011486595143467573
15.Nov.2022
435.29
-3.3
-0.7524111356848081
14.Nov.2022
438.59
1.75
0.4006043402618808
11.Nov.2022
436.84
2.3
0.5292953468035163
10.Nov.2022
434.54
5.23
1.2182339102280404
09.Nov.2022
429.31
1.54
0.3600065455735559
08.Nov.2022
427.77
3.18
0.7489578181304317
07.Nov.2022
424.59
-6.46
-1.498666048022271
04.Nov.2022
431.05
9.64
2.287558434778482
03.Nov.2022
421.41
-0.07
-0.01660814273512385
02.Nov.2022
421.48
0.42
0.09974825440554791
31.Oct.2022
421.06
-0.72
-0.17070510692778226
28.Oct.2022
421.78
0.71
0.16861804450566414
27.Oct.2022
421.07
-2.29
-0.5409108087679516
26.Oct.2022
423.36
2.78
0.6609919634790051
25.Oct.2022
420.58
1.63
0.38906790786490036
24.Oct.2022
418.95
7.6
1.8475750577367205
21.Oct.2022
411.35
0.05
0.012156576707999028
20.Oct.2022
411.3
-0.68
-0.16505655614350212
19.Oct.2022
411.98
-10.73
-2.5383832887795417
18.Oct.2022
422.71
7.14
1.7181220973602522
17.Oct.2022
415.57
0.94
0.2267081494344355
14.Oct.2022
414.63
15.54
3.893858528151545
13.Oct.2022
399.09
-13.85
-3.353998159538916
12.Oct.2022
412.94
3.63
0.8868583714055361
11.Oct.2022
409.31
-6.12
-1.4731723756108128
10.Oct.2022
415.43
-0.94
-0.2257607416480534
07.Oct.2022
416.37
-8.02
-1.8897712010179317
06.Oct.2022
424.39
0.54
0.1274035625811018
05.Oct.2022
423.85
1.29
0.3052820901173798
04.Oct.2022
422.56
13.59
3.3229821258283003
03.Oct.2022
408.97
0.05
0.012227330529198865
30.Sept.2022
408.92
3.31
0.8160548309952911
29.Sept.2022
405.61
-7.92
-1.9152177592919497
28.Sept.2022
413.53
3.55
0.8658958973608468
27.Sept.2022
409.98
0.18
0.043923865300146414
26.Sept.2022
409.8
5.26
1.3002422504573095
23.Sept.2022
404.54
-5.02
-1.2257056353159488
22.Sept.2022
409.56
-5.97
-1.4367193704425674
21.Sept.2022
415.53
1.86
0.4496337660453985
20.Sept.2022
413.67
-4.04
-0.9671781858227
19.Sept.2022
417.71
-0.43
-0.1028363705935811
16.Sept.2022
418.14
-9.99
-2.333403405507673
15.Sept.2022
428.13
0.23
0.05375087637298434
14.Sept.2022
427.9
-8.35
-1.9140401146131805
13.Sept.2022
436.25
-5.33
-1.2070293038633997
12.Sept.2022
441.58
4.98
1.14063215758131
09.Sept.2022
436.6
9
2.1047708138447145
08.Sept.2022
427.6
2.25
0.5289761372986952
07.Sept.2022
425.35
0.92
0.2167613033951417
06.Sept.2022
424.43
-0.88
-0.2069079024711387
05.Sept.2022
425.31
-3.92
-0.9132632854180742
02.Sept.2022
429.23
4.66
1.0975810820359422
01.Sept.2022
424.57
-8.51
-1.9649949201071395
31.Aug.2022
433.08
0.4
0.09244707405010631
30.Aug.2022
432.68
1.74
0.4037685060565276
29.Aug.2022
430.94
-8.3
-1.8896275384755488
26.Aug.2022
439.24
-2.55
-0.5771973109395867
25.Aug.2022
441.79
1.4
0.3179000431435773
24.Aug.2022
440.39
3.86
0.8842462144640689
23.Aug.2022
436.53
-6.58
-1.4849585881609533
22.Aug.2022
443.11
-6.77
-1.504845736640882
19.Aug.2022
449.88
1.82
0.40619559880373163
18.Aug.2022
448.06
0.25
0.055827248163283535
17.Aug.2022
447.81
0.27
0.06032980292264378
16.Aug.2022
447.54
-3.3
-0.7319669949427735
12.Aug.2022
450.84
-0.94
-0.20806587276993227
11.Aug.2022
451.78
4.1
0.9158327376697641
10.Aug.2022
447.68
1.5
0.33618718902685013
09.Aug.2022
446.18
-2.86
-0.6369143060751826
08.Aug.2022
449.04
2.89
0.647764204863835
05.Aug.2022
446.15
-8.18
-1.8004534149186715
04.Aug.2022
454.33
5.37
1.1960976478973628
03.Aug.2022
448.96
1.47
0.32849896087063396
02.Aug.2022
447.49
-3.9
-0.8639978732360043
01.Aug.2022
451.39
-1.68
-0.37080362857836535
29.Jul.2022
453.07
11.47
2.597373188405797
28.Jul.2022
441.6
0.11
0.024915626628009696
27.Jul.2022
441.49
0.34
0.07707129094412331
26.Jul.2022
441.15
-1.74
-0.3928740770846034
25.Jul.2022
442.89
-2.72
-0.6103992280245057
22.Jul.2022
445.61
-1.2
-0.2685705333363175
21.Jul.2022
446.81
8.36
1.9067168434257042
20.Jul.2022
438.45
0.89
0.20340067647865437
19.Jul.2022
437.56
4.21
0.971501096111688
18.Jul.2022
433.35
3.9
0.9081383164512749
15.Jul.2022
429.45
8.19
1.9441674975074776
14.Jul.2022
421.26
-3.04
-0.7164741927881216
13.Jul.2022
424.3
-2.89
-0.6765139633418386
12.Jul.2022
427.19
0.87
0.2040720585475699
11.Jul.2022
426.32
1.4
0.32947378330038596
08.Jul.2022
424.92
-0.13
-0.03058463710151747
07.Jul.2022
425.05
4.27
1.014782071391226
06.Jul.2022
420.78
5.46
1.3146489453915053
05.Jul.2022
415.32
-3.04
-0.7266469069700736
04.Jul.2022
418.36
-1.59
-0.37861650196451957
01.Jul.2022
419.95
8.14
1.9766397124887691
30.Jun.2022
411.81
-6.36
-1.520912547528517
29.Jun.2022
418.17
-2.75
-0.6533307992017485
28.Jun.2022
420.92
3.2
0.766063391745667
27.Jun.2022
417.72
3.72
0.8985507246376812
24.Jun.2022
414
11.69
2.905719470060401
22.Jun.2022
402.31
-2.54
-0.6273928615536618
21.Jun.2022
404.85
4.35
1.0861423220973783
20.Jun.2022
400.5
-2.36
-0.5858114481457578
17.Jun.2022
402.86
6.03
1.5195423733084696
16.Jun.2022
396.83
-16.77
-4.054642166344294
15.Jun.2022
413.6
0.18
0.04353925789753761
14.Jun.2022
413.42
-0.17
-0.04110350830532653
13.Jun.2022
413.59
-7.59
-1.8020798708390713
10.Jun.2022
421.18
-12.6
-2.904698234127899
09.Jun.2022
433.78
-3.41
-0.7799812438527871
08.Jun.2022
437.19
0.73
0.16725473124684964
07.Jun.2022
436.46
-2.23
-0.5083316236978276
03.Jun.2022
438.69
3.36
0.7718282682103232
02.Jun.2022
435.33
-1.67
-0.38215102974828374
01.Jun.2022
437
-1.88
-0.4283631060882246
31.May.2022
438.88
-3.64
-0.8225616921269095
30.May.2022
442.52
8.42
1.9396452430315596
27.May.2022
434.1
9.52
2.242215836826982
25.May.2022
424.58
-5.91
-1.3728541894120654
24.May.2022
430.49
3.06
0.7159066981728002
23.May.2022
427.43
0.28
0.06555074329860705
20.May.2022
427.15
8.6
2.0547126986023176
19.May.2022
418.55
-10.14
-2.365345587720731
18.May.2022
428.69
-3.63
-0.8396558105107328
17.May.2022
432.32
3.35
0.7809403921020118
16.May.2022
428.97
-0.18
-0.04194337644180356
13.May.2022
429.15
11.1
2.6551847865087908
12.May.2022
418.05
-4.68
-1.1070896316797956
11.May.2022
422.73
-1.23
-0.29012170959524486
10.May.2022
423.96
-5.75
-1.3381117497847386
06.May.2022
429.71
-18.41
-4.108274569311791
05.May.2022
448.12
5.48
1.238026387131755
04.May.2022
442.64
-1.97
-0.44308495085580624
03.May.2022
444.61
-3.15
-0.7035018760050027
02.May.2022
447.76
-10.71
-2.3360307108425853
29.Apr.2022
458.47
4.26
0.93789216441734
28.Apr.2022
454.21
5.94
1.3250942512325161
27.Apr.2022
448.27
-6.01
-1.3229726160077486
26.Apr.2022
454.28
-1.3
-0.2853505421660301
25.Apr.2022
455.58
-7.13
-1.5409219597588122
22.Apr.2022
462.71
-7.05
-1.5007663487738419
21.Apr.2022
469.76
4.27
0.9173129390534706
20.Apr.2022
465.49
8.49
1.8577680525164113
19.Apr.2022
457
-5.02
-1.0865330505172937
14.Apr.2022
462.02
2.2
0.4784480883824105
13.Apr.2022
459.82
-4.23
-0.9115397047731926
12.Apr.2022
464.05
-0.51
-0.10978129843292578
11.Apr.2022
464.56
-2.73
-0.5842196494682104
08.Apr.2022
467.29
-3.35
-0.7117967023627401
07.Apr.2022
470.64
5.88
1.2651691195455719
06.Apr.2022
464.76
-11.66
-2.4474203433944837
05.Apr.2022
476.42
0.03
0.006297361405571066
04.Apr.2022
476.39
1.95
0.4110108759801029
01.Apr.2022
474.44
-1.68
-0.35285222212887507
31.Mar.2022
476.12
-1.72
-0.35995312238406163
30.Mar.2022
477.84
-4.79
-0.9924787103992707
29.Mar.2022
482.63
12.63
2.6872340425531913
28.Mar.2022
470
4.61
0.9905670512903156
25.Mar.2022
465.39
2.48
0.5357412888034391
24.Mar.2022
462.91
-4.02
-0.8609427537318227
23.Mar.2022
466.93
-4.66
-0.9881464831739435
22.Mar.2022
471.59
-0.5
-0.10591200830350145
21.Mar.2022
472.09
1.5
0.3187488046919824
18.Mar.2022
470.59
4.81
1.0326763708188416
17.Mar.2022
465.78
4.37
0.9470969419821851
16.Mar.2022
461.41
19.36
4.379595068431173
15.Mar.2022
442.05
-4.71
-1.0542573193661027
14.Mar.2022
446.76
8.41
1.9185582297251056
11.Mar.2022
438.35
0.85
0.19428571428571428
10.Mar.2022
437.5
6.39
1.4822203150008118
09.Mar.2022
431.11
14.36
3.445710857828434
08.Mar.2022
416.75
-11.07
-2.5875368145481743
07.Mar.2022
427.82
-1.25
-0.2913277553779104
04.Mar.2022
429.07
-17.05
-3.821841656953286
03.Mar.2022
446.12
-0.22
-0.04928977909217189
02.Mar.2022
446.34
-3.54
-0.7868765004001067
01.Mar.2022
449.88
-2.15
-0.47563214830874057
28.Feb.2022
452.03
0.71
0.1573163165824692
25.Feb.2022
451.32
16.63
3.825714877268858
24.Feb.2022
434.69
-12.09
-2.7060298133309457
23.Feb.2022
446.78
-2.23
-0.49664818155497653
22.Feb.2022
449.01
9.54
2.17079664140897
21.Feb.2022
439.47
-11.32
-2.511147097318042
18.Feb.2022
450.79
-1.96
-0.43290999447818884
17.Feb.2022
452.75
-1.79
-0.3938047256567079
16.Feb.2022
454.54
-4.27
-0.9306684684291973
15.Feb.2022
458.81
12.21
2.7339901477832513
14.Feb.2022
446.6
-14.95
-3.2390856895244284
11.Feb.2022
461.55
-5.97
-1.2769507186858315
10.Feb.2022
467.52
-6.85
-1.444020490334549
09.Feb.2022
474.37
14.53
3.159794711203897
08.Feb.2022
459.84
-10.66
-2.2656748140276304
07.Feb.2022
470.5
1.38
0.29416780354706684
04.Feb.2022
469.12
-5.95
-1.2524470078093755
03.Feb.2022
475.07
-12.51
-2.565732802822101
02.Feb.2022
487.58
7.11
1.4798010281599268
01.Feb.2022
480.47
8.04
1.7018394259467011
31.Jan.2022
472.43
14.71
3.213755134143144
28.Jan.2022
457.72
-7.43
-1.597334193270988
27.Jan.2022
465.15
-1.88
-0.40254373380725006
26.Jan.2022
467.03
10.8
2.367227056528505
25.Jan.2022
456.23
-3.31
-0.7202855028941986
24.Jan.2022
459.54
-18.77
-3.9242332378582927
21.Jan.2022
478.31
-8.67
-1.7803605897572796
20.Jan.2022
486.98
-2.53
-0.5168433739862311
19.Jan.2022
489.51
4.83
0.9965337954939342
18.Jan.2022
484.68
-10.8
-2.1797045289416324
17.Jan.2022
495.48
1.29
0.26103320585200024
14.Jan.2022
494.19
-10.28
-2.037782226891589
13.Jan.2022
504.47
-6.05
-1.1850662070046227
12.Jan.2022
510.52
7.93
1.5778268568813545
11.Jan.2022
502.59
3.71
0.7436658114175754
10.Jan.2022
498.88
-21.71
-4.170268349372827
07.Jan.2022
520.59
-5.24
-0.9965197877641063
06.Jan.2022
525.83
-13.08
-2.427121411738509
05.Jan.2022
538.91
-6.4
-1.173644349085841
04.Jan.2022
545.31
-1.84
-0.3362880380151695
03.Jan.2022
547.15
-0.75
-0.13688629311918232
31.Dec.2021
547.9
-1.19
-0.21672221311624687
30.Dec.2021
549.09
-0.01
-0.001821161901293025
29.Dec.2021
549.1
0.92
0.16782808566529242
28.Dec.2021
548.18
4
0.7350509022749825
27.Dec.2021
544.18
5.03
0.9329500139107855
23.Dec.2021
539.15
2.78
0.5182989354363592
22.Dec.2021
536.37
5.55
1.0455521645755623
21.Dec.2021
530.82
3.26
0.6179391917507013
20.Dec.2021
527.56
-2.56
-0.4829095299177545
17.Dec.2021
530.12
-7.73
-1.4372036813237892
16.Dec.2021
537.85
7.39
1.393130490517664
15.Dec.2021
530.46
-0.55
-0.10357620383796916
14.Dec.2021
531.01
-10.34
-1.9100397155259998
13.Dec.2021
541.35
-1.57
-0.28917704265821853
10.Dec.2021
542.92
-3.61
-0.6605309864051379
09.Dec.2021
546.53
0.12
0.021961530718691093
08.Dec.2021
546.41
6.31
1.1683021662655064
07.Dec.2021
540.1
17.07
3.2636751237978703
06.Dec.2021
523.03
0.31
0.05930517294153658
03.Dec.2021
522.72
-2.97
-0.5649717514124294
02.Dec.2021
525.69
-7.1
-1.3326075939863735
01.Dec.2021
532.79
-4.01
-0.7470193740685543
30.Nov.2021
536.8
3.24
0.6072419221830722
29.Nov.2021
533.56
2.55
0.4802169450669479
26.Nov.2021
531.01
-6.34
-1.179864148134363
25.Nov.2021
537.35
10.72
2.0355847559007274
24.Nov.2021
526.63
-11.39
-2.1170216720568007
23.Nov.2021
538.02
-14.72
-2.6630965734341645
22.Nov.2021
552.74
-3.26
-0.5863309352517986
19.Nov.2021
556
3.34
0.6043498715304165
18.Nov.2021
552.66
2.52
0.45806521976224235
17.Nov.2021
550.14
-3.16
-0.5711187420928971
16.Nov.2021
553.3
-2.72
-0.4891910362936585
15.Nov.2021
556.02
1.08
0.19461563412260785
12.Nov.2021
554.94
3.04
0.5508244247146222
11.Nov.2021
551.9
7.52
1.3813880010286932
10.Nov.2021
544.38
-4.93
-0.89748957783401
09.Nov.2021
549.31
1.02
0.18603293877327692
08.Nov.2021
548.29
-2.38
-0.43220077360306536
05.Nov.2021
550.67
-3.72
-0.6710077743105034
04.Nov.2021
554.39
13.41
2.4788347073828976
03.Nov.2021
540.98
0.62
0.11473832259974831
02.Nov.2021
540.36
14.32
2.722226446658049
29.Oct.2021
526.04
-0.62
-0.11772300915201458
28.Oct.2021
526.66
1.29
0.24554123760397434
27.Oct.2021
525.37
3.14
0.6012676406947131
26.Oct.2021
522.23
2.59
0.4984219844507736
25.Oct.2021
519.64
-1.79
-0.3432867307212857
22.Oct.2021
521.43
9.15
1.7861325837432653
21.Oct.2021
512.28
1.57
0.30741516712028355
20.Oct.2021
510.71
1.8
0.35369711736849346
19.Oct.2021
508.91
0.57
0.11212967698784278
18.Oct.2021
508.34
0.79
0.15564968968574525
15.Oct.2021
507.55
1.19
0.23501066434947468
14.Oct.2021
506.36
6.91
1.3835218740614676
13.Oct.2021
499.45
12.27
2.518576296235478
12.Oct.2021
487.18
4.28
0.8863118658107269
11.Oct.2021
482.9
-6.57
-1.3422681676098638
08.Oct.2021
489.47
-3.26
-0.6616199541330952
07.Oct.2021
492.73
7.61
1.568684036939314
06.Oct.2021
485.12
-2.16
-0.4432769660154326
05.Oct.2021
487.28
-0.64
-0.13116904410559108
04.Oct.2021
487.92
-2.37
-0.4833873829774215
01.Oct.2021
490.29
-5.14
-1.037482590880649
30.Sept.2021
495.43
-1.68
-0.3379533704813824
29.Sept.2021
497.11
5.33
1.0838179673837895
28.Sept.2021
491.78
-14.41
-2.846757146526008
27.Sept.2021
506.19
-13.99
-2.689453650659387
24.Sept.2021
520.18
-8.99
-1.698886936145284
23.Sept.2021
529.17
4.45
0.8480713523402957
22.Sept.2021
524.72
1.75
0.33462722527104805
21.Sept.2021
522.97
10.99
2.1465682253213014
20.Sept.2021
511.98
-13.11
-2.4967148488830486
17.Sept.2021
525.09
0.66
0.12585092386019106
16.Sept.2021
524.43
5.42
1.0442958709851449
15.Sept.2021
519.01
-2.44
-0.4679259756448365
14.Sept.2021
521.45
0.15
0.02877421830040284
13.Sept.2021
521.3
-4.58
-0.870921122689587
10.Sept.2021
525.88
0.32
0.060887434355734835
09.Sept.2021
525.56
-0.62
-0.11783040024326276
08.Sept.2021
526.18
-4.31
-0.8124564082263568
07.Sept.2021
530.49
-2.45
-0.45971403910383907
06.Sept.2021
532.94
7.25
1.3791397972188932
03.Sept.2021
525.69
-5.68
-1.068935017031447
02.Sept.2021
531.37
5.03
0.9556560398221682
01.Sept.2021
526.34
2.54
0.48491790759832
31.Aug.2021
523.8
-0.2
-0.03816793893129771
30.Aug.2021
524
4.01
0.7711686763206985
27.Aug.2021
519.99
1.48
0.28543326068928276
26.Aug.2021
518.51
-1.56
-0.2999596208202742
25.Aug.2021
520.07
-0.57
-0.10948063921327597
24.Aug.2021
520.64
-0.38
-0.07293386050439522
23.Aug.2021
521.02
3.96
0.7658685645766449
20.Aug.2021
517.06
10.28
2.028493626425668
19.Aug.2021
506.78
-8.74
-1.6953755431409063
18.Aug.2021
515.52
3.25
0.634431061744783
17.Aug.2021
512.27
4.94
0.9737251887331717
16.Aug.2021
507.33
-0.12
-0.02364765001477978
13.Aug.2021
507.45
3
0.5947071067499257
12.Aug.2021
504.45
0.55
0.10914864060329431
11.Aug.2021
503.9
-0.1
-0.01984126984126984
10.Aug.2021
504
2.05
0.4084072118736926
09.Aug.2021
501.95
-0.61
-0.12137854186564788
06.Aug.2021
502.56
-9.93
-1.9375987824152667
05.Aug.2021
512.49
3.7
0.7272155506200987
04.Aug.2021
508.79
4.02
0.7964023218495553
03.Aug.2021
504.77
3.23
0.6440164293974558
02.Aug.2021
501.54
1.32
0.2638838910879213
30.Jul.2021
500.22
4.01
0.8081255919872634
29.Jul.2021
496.21
2.43
0.49212199765077563
28.Jul.2021
493.78
1.35
0.27415064070020106
27.Jul.2021
492.43
-2.84
-0.5734245966846366
26.Jul.2021
495.27
-1.51
-0.3039574862112001
23.Jul.2021
496.78
4.56
0.9264150176750233
22.Jul.2021
492.22
5.9
1.213192959368317
21.Jul.2021
486.32
5.58
1.160710571202729
20.Jul.2021
480.74
5.58
1.174341274518057
19.Jul.2021
475.16
-6.01
-1.2490388012552736
16.Jul.2021
481.17
-1.88
-0.3891936652520443
15.Jul.2021
483.05
0.36
0.0745820298742464
14.Jul.2021
482.69
-1.6
-0.33038055710421443
13.Jul.2021
484.29
-0.07
-0.014452060450904285
12.Jul.2021
484.36
3.05
0.6336872286052648
09.Jul.2021
481.31
1.31
0.27291666666666664
08.Jul.2021
480
-4.22
-0.8715046879517575
07.Jul.2021
484.22
5.73
1.1975171894919434
06.Jul.2021
478.49
3.42
0.7198939103711032
05.Jul.2021
475.07
2.12
0.44825034358811716
02.Jul.2021
472.95
2.17
0.4609371681039976
01.Jul.2021
470.78
2.95
0.6305709338862407
30.Jun.2021
467.83
-4.74
-1.0030260067291619
29.Jun.2021
472.57
2.01
0.42715062903774226
28.Jun.2021
470.56
-0.4
-0.08493290300662476
25.Jun.2021
470.96
1.49
0.31737917225807827
24.Jun.2021
469.47
8.55
1.8549856808122884
22.Jun.2021
460.92
3.57
0.7805837979665464
21.Jun.2021
457.35
-2.97
-0.6452033368091762
18.Jun.2021
460.32
1.22
0.265737312132433
17.Jun.2021
459.1
-6.68
-1.4341534630082873
16.Jun.2021
465.78
-0.7
-0.15006002400960383
15.Jun.2021
466.48
4.69
1.0156131574958314
14.Jun.2021
461.79
-0.01
-0.0021654395842356
11.Jun.2021
461.8
3.09
0.6736282182642628
10.Jun.2021
458.71
-0.18
-0.039225086622066294
09.Jun.2021
458.89
0.35
0.0763292188249662
08.Jun.2021
458.54
5.62
1.2408372339486002
07.Jun.2021
452.92
2.21
0.490337467551197
04.Jun.2021
450.71
1.26
0.2803426410056736
03.Jun.2021
449.45
-3.34
-0.7376487996643035
02.Jun.2021
452.79
-2.71
-0.5949506037321625
01.Jun.2021
455.5
2.93
0.6474136597653402
31.May.2021
452.57
-0.09
-0.01988247249591305
28.May.2021
452.66
3.22
0.7164471342114631
27.May.2021
449.44
-1.45
-0.32158619618975803
26.May.2021
450.89
-0.3
-0.06649083534652807
25.May.2021
451.19
5.02
1.1251316762668937
21.May.2021
446.17
3.75
0.8476108675014692
20.May.2021
442.42
10.5
2.4310057418040376
19.May.2021
431.92
-6.42
-1.4646165077337228
18.May.2021
438.34
0.39
0.08905126155953876
17.May.2021
437.95
2.87
0.6596488002206491
14.May.2021
435.08
3.2
0.7409465592294155
12.May.2021
431.88
-0.02
-0.0046307015512850195
11.May.2021
431.9
-11.51
-2.5957917051938386
10.May.2021
443.41
-4.3
-0.960443143999464
07.May.2021
447.71
5.42
1.2254403219607046
06.May.2021
442.29
-1.36
-0.30654795446861266
05.May.2021
443.65
4.81
1.0960714611247835
04.May.2021
438.84
-5.63
-1.2666771660629514
03.May.2021
444.47
0.72
0.16225352112676056
30.Apr.2021
443.75
0.78
0.17608415919813983
29.Apr.2021
442.97
-1.62
-0.3643806653321037
28.Apr.2021
444.59
2.98
0.6748035597019995
27.Apr.2021
441.61
0.5
0.11335041146199361
26.Apr.2021
441.11
0.96
0.218107463364762
23.Apr.2021
440.15
0.53
0.12055866430098722
22.Apr.2021
439.62
5.64
1.29959905986451
21.Apr.2021
433.98
-0.23
-0.05296976117546809
20.Apr.2021
434.21
-3.96
-0.9037588150717758
19.Apr.2021
438.17
-3.51
-0.7946929904002898
16.Apr.2021
441.68
4.63
1.0593753575105822
15.Apr.2021
437.05
1.36
0.3121485459845303
14.Apr.2021
435.69
2.24
0.5167839427846349
13.Apr.2021
433.45
5.9
1.3799555607531282
12.Apr.2021
427.55
-1.78
-0.41459949223208253
09.Apr.2021
429.33
3.91
0.9190917211226552
08.Apr.2021
425.42
6.19
1.4765164706724232
07.Apr.2021
419.23
2.3
0.5516513563427914
06.Apr.2021
416.93
6.83
1.6654474518410143
01.Apr.2021
410.1
2.79
0.6849819547764602
31.Mar.2021
407.31
1.3
0.32018915790251473
30.Mar.2021
406.01
1.8
0.4453130798347394
29.Mar.2021
404.21
-0.49
-0.121077341240425
26.Mar.2021
404.7
3.61
0.9000473709142587
25.Mar.2021
401.09
-2.71
-0.671124318969787
24.Mar.2021
403.8
-1.03
-0.2544277845021367
23.Mar.2021
404.83
-1.27
-0.3127308544693425
22.Mar.2021
406.1
2.29
0.5670983878556747
19.Mar.2021
403.81
2.55
0.6354981807306983
18.Mar.2021
401.26
-1.04
-0.25851354710415114
17.Mar.2021
402.3
-4.58
-1.1256390090444357
16.Mar.2021
406.88
2.81
0.6954240601875913
15.Mar.2021
404.07
-1.06
-0.26164441043615627
12.Mar.2021
405.13
-1.95
-0.4790213225901543
11.Mar.2021
407.08
4.07
1.0099004987469293
10.Mar.2021
403.01
2.63
0.656875967830561
09.Mar.2021
400.38
8.46
2.158603796693203
08.Mar.2021
391.92
-2.24
-0.5682971382179826
05.Mar.2021
394.16
-3.22
-0.8103075142181287
04.Mar.2021
397.38
-7.65
-1.8887489815569216
03.Mar.2021
405.03
-5.89
-1.4333690256010903
02.Mar.2021
410.92
5.41
1.3341224630711943
01.Mar.2021
405.51
1.86
0.46079524340393907
26.Feb.2021
403.65
-3.18
-0.781653270407787
25.Feb.2021
406.83
4.7
1.1687762663815184
24.Feb.2021
402.13
0.23
0.05722816621050012
23.Feb.2021
401.9
-9.21
-2.240276325071149
22.Feb.2021
411.11
-4.11
-0.9898367130677713
19.Feb.2021
415.22
2.69
0.6520737885729523
18.Feb.2021
412.53
-4.56
-1.0932892181543552
17.Feb.2021
417.09
-4.74
-1.1236754142664107
16.Feb.2021
421.83
1.23
0.29243937232524964
15.Feb.2021
420.6
3.84
0.9213936078318457
12.Feb.2021
416.76
4.89
1.1872678272270376
11.Feb.2021
411.87
3.38
0.8274376361722441
10.Feb.2021
408.49
-1.17
-0.28560269491773665
09.Feb.2021
409.66
0.2
0.04884482000683828
08.Feb.2021
409.46
3.33
0.8199345037303326
05.Feb.2021
406.13
4.34
1.0801662560043803
04.Feb.2021
401.79
-2.49
-0.6159097655090532
03.Feb.2021
404.28
1.04
0.25791092153556194
02.Feb.2021
403.24
8.99
2.280279010779962
01.Feb.2021
394.25
8.72
2.261821388737582
29.Jan.2021
385.53
-5.71
-1.4594622226766178
28.Jan.2021
391.24
1.62
0.41578974385298495
27.Jan.2021
389.62
-13.89
-3.442293871279522
26.Jan.2021
403.51
-0.38
-0.09408502314986754
25.Jan.2021
403.89
-3.9
-0.9563746045758846
22.Jan.2021
407.79
1.15
0.2828054298642534
21.Jan.2021
406.64
-1.01
-0.2477615601619036
20.Jan.2021
407.65
2.22
0.5475667809486224
19.Jan.2021
405.43
-0.84
-0.20675905186206217
18.Jan.2021
406.27
0.88
0.21707491551345617
15.Jan.2021
405.39
-2.93
-0.7175744514106583
14.Jan.2021
408.32
-1.59
-0.387890024639555
13.Jan.2021
409.91
0.59
0.14414150298055312
12.Jan.2021
409.32
-6.9
-1.6577771370909615
11.Jan.2021
416.22
-2.88
-0.6871868289191124
08.Jan.2021
419.1
4.33
1.043952069821829
07.Jan.2021
414.77
1.93
0.46749345993605274
06.Jan.2021
412.84
1.3
0.31588666958254363
05.Jan.2021
411.54
-5.83
-1.3968421304837435
04.Jan.2021
417.37
10.83
2.6639445073055543
31.Dec.2020
406.54
-7.19
-1.7378483552075026
30.Dec.2020
413.73
-1.06
-0.2555510017117095
29.Dec.2020
414.79
6.54
1.6019595835884874
28.Dec.2020
408.25
6.22
1.547148222769445
23.Dec.2020
402.03
-2.04
-0.5048630187838741
22.Dec.2020
404.07
3.97
0.9922519370157461
21.Dec.2020
400.1
-6.22
-1.530813152195314
18.Dec.2020
406.32
1.83
0.4524215679003189
17.Dec.2020
404.49
5.22
1.3073859794124276
16.Dec.2020
399.27
-0.3
-0.07508071176514754
15.Dec.2020
399.57
-0.6
-0.14993627708224005
14.Dec.2020
400.17
-0.84
-0.20947108550908955
11.Dec.2020
401.01
1.49
0.3729475370444533
10.Dec.2020
399.52
2.48
0.6246222043119081
09.Dec.2020
397.04
-1.7
-0.4263429803882229
08.Dec.2020
398.74
0.84
0.21110831867303342
07.Dec.2020
397.9
4.96
1.2622792283809232
04.Dec.2020
392.94
-0.14
-0.03561615956039483
03.Dec.2020
393.08
-2.84
-0.7173166296221459
02.Dec.2020
395.92
2.41
0.6124367868669157
01.Dec.2020
393.51
-0.09
-0.022865853658536585
30.Nov.2020
393.6
4.34
1.1149360324718698
27.Nov.2020
389.26
0.06
0.015416238437821172
26.Nov.2020
389.2
2.77
0.7168180524286417
25.Nov.2020
386.43
-1.25
-0.3224308708212959
24.Nov.2020
387.68
-4.19
-1.0692321433128333
23.Nov.2020
391.87
-3.08
-0.7798455500696291
20.Nov.2020
394.95
0.69
0.17501141378785573
19.Nov.2020
394.26
0.36
0.0913937547600914
18.Nov.2020
393.9
0.8
0.2035105571101501
17.Nov.2020
393.1
-5.62
-1.4095104333868378
16.Nov.2020
398.72
2.76
0.6970401050611172
13.Nov.2020
395.96
-1
-0.25191455058444173
12.Nov.2020
396.96
2.54
0.6439835708128391
11.Nov.2020
394.42
3.59
0.9185579407926721
10.Nov.2020
390.83
-6.97
-1.7521367521367521
09.Nov.2020
397.8
6.98
1.785988434573461
06.Nov.2020
390.82
-0.03
-0.007675578866572854
05.Nov.2020
390.85
12.54
3.3147418783537312
04.Nov.2020
378.31
9.28
2.514700701839959
03.Nov.2020
369.03
5.63
1.5492570170610898
02.Nov.2020
363.4
7.82
2.1992238033635187
30.Oct.2020
355.58
-1.56
-0.4368034944279554
29.Oct.2020
357.14
1.43
0.40201287565713645
28.Oct.2020
355.71
-14.35
-3.877749554126358
27.Oct.2020
370.06
-5.5
-1.4644797102992864
26.Oct.2020
375.56
-6.36
-1.6652702136573105
23.Oct.2020
381.92
0.79
0.20727835646629758
22.Oct.2020
381.13
-2.75
-0.7163696988642284
21.Oct.2020
383.88
-6.3
-1.6146393972012918
20.Oct.2020
390.18
2.64
0.6812200030964546
19.Oct.2020
387.54
-2.25
-0.5772338951743247
16.Oct.2020
389.79
7.98
2.090044786674
15.Oct.2020
381.81
-6.96
-1.7902615942588163
14.Oct.2020
388.77
-1.64
-0.42007120719243873
13.Oct.2020
390.41
1.35
0.3469901814630134
12.Oct.2020
389.06
2.81
0.7275080906148867
09.Oct.2020
386.25
2.73
0.7118272841051314
08.Oct.2020
383.52
-0.22
-0.05733048418199823
07.Oct.2020
383.74
-0.17
-0.044281211742335444
06.Oct.2020
383.91
-1.5
-0.38919592122674557
05.Oct.2020
385.41
5.98
1.5760482829507418
02.Oct.2020
379.43
-2.49
-0.6519689987431923
01.Oct.2020
381.92
0.64
0.1678556441460344
30.Sept.2020
381.28
-2.08
-0.5425709515859767
29.Sept.2020
383.36
4.48
1.1824324324324325
28.Sept.2020
378.88
6.43
1.72640622902403
25.Sept.2020
372.45
-2.59
-0.6905930034129693
24.Sept.2020
375.04
-4.89
-1.287079198799779
23.Sept.2020
379.93
5.71
1.5258404147293037
22.Sept.2020
374.22
-0.7
-0.18670649738610903
21.Sept.2020
374.92
-10.41
-2.701580463498819
18.Sept.2020
385.33
0.14
0.036345699524909784
17.Sept.2020
385.19
0.29
0.0753442452585087
16.Sept.2020
384.9
0.85
0.22132534826194505
15.Sept.2020
384.05
5.87
1.5521709238986725
14.Sept.2020
378.18
0.03
0.007933359777865925
11.Sept.2020
378.15
2.85
0.759392486011191
10.Sept.2020
375.3
2.86
0.7679089249275051
09.Sept.2020
372.44
8.67
2.38337411001457
08.Sept.2020
363.77
-5.2
-1.409328671707727
07.Sept.2020
368.97
4.68
1.284690768343902
04.Sept.2020
364.29
-8.35
-2.240768570201803
03.Sept.2020
372.64
1.87
0.504355800091701
02.Sept.2020
370.77
8.76
2.419822656832684
01.Sept.2020
362.01
-4.7
-1.281666712115841
31.Aug.2020
366.71
-1.33
-0.3613737637213346
28.Aug.2020
368.04
-3.77
-1.013958742368414
27.Aug.2020
371.81
0.1
0.026902692959565253
26.Aug.2020
371.71
-0.95
-0.2549240594643911
25.Aug.2020
372.66
-0.84
-0.2248995983935743
24.Aug.2020
373.5
8.19
2.2419315102241932
21.Aug.2020
365.31
-1.59
-0.4333605887162715
20.Aug.2020
366.9
-2.19
-0.5933512151507763
19.Aug.2020
369.09
3.04
0.8304876383007785
18.Aug.2020
366.05
-2.65
-0.7187415242744779
17.Aug.2020
368.7
3.2
0.8755129958960328
14.Aug.2020
365.5
-5.25
-1.416048550236008
13.Aug.2020
370.75
1.37
0.3708917645784829
12.Aug.2020
369.38
4.61
1.2638100721002274
11.Aug.2020
364.77
4.53
1.2574950033311125
10.Aug.2020
360.24
-1.96
-0.5411374930977361
07.Aug.2020
362.2
3.09
0.8604605831082398
06.Aug.2020
359.11
-1.64
-0.4546084546084546
05.Aug.2020
360.75
3.67
1.0277808894365408
04.Aug.2020
357.08
-2.45
-0.6814452201485273
03.Aug.2020
359.53
3.37
0.946203953279425
31.Jul.2020
356.16
0.35
0.0983671060397403
30.Jul.2020
355.81
-7.25
-1.9969151104500633
29.Jul.2020
363.06
2.02
0.5594947928207401
28.Jul.2020
361.04
-3.11
-0.8540436633255527
27.Jul.2020
364.15
3.73
1.0349037234337717
24.Jul.2020
360.42
-8.83
-2.3913337846987135
23.Jul.2020
369.25
-0.48
-0.12982446650258297
22.Jul.2020
369.73
0.71
0.19240149585388325
21.Jul.2020
369.02
2.6
0.7095682550079144
20.Jul.2020
366.42
1.97
0.5405405405405406
17.Jul.2020
364.45
0.78
0.21448016058514588
16.Jul.2020
363.67
0.21
0.0577780223408353
15.Jul.2020
363.46
6.22
1.7411264136154967
14.Jul.2020
357.24
0.25
0.07002997282837055
13.Jul.2020
356.99
4.21
1.1933783094279722
10.Jul.2020
352.78
-2.35
-0.6617295075042942
09.Jul.2020
355.13
0.05
0.014081333783936015
08.Jul.2020
355.08
-0.17
-0.04785362420830401
07.Jul.2020
355.25
-4.01
-1.1161832656015143
06.Jul.2020
359.26
4.02
1.1316293210224073
03.Jul.2020
355.24
-0.54
-0.15177918938669965
02.Jul.2020
355.78
4.26
1.2118798361401912
01.Jul.2020
351.52
1.83
0.5233206554376734
30.Jun.2020
349.69
-1.49
-0.4242838430434535
29.Jun.2020
351.18
-1.54
-0.43660694034928554
26.Jun.2020
352.72
8.64
2.5110439432690073
25.Jun.2020
344.08
-2.17
-0.6267148014440433
24.Jun.2020
346.25
-1.3
-0.37404689972665806
22.Jun.2020
347.55
-2.85
-0.8133561643835616
19.Jun.2020
350.4
6.42
1.866387580673295
18.Jun.2020
343.98
0.53
0.15431649439510844
17.Jun.2020
343.45
5.26
1.5553387149235636
16.Jun.2020
338.19
10.66
3.2546636949287087
15.Jun.2020
327.53
-3.48
-1.051327754448506
12.Jun.2020
331.01
-0.95
-0.28617905771779734
11.Jun.2020
331.96
-4.5
-1.33745467514712
10.Jun.2020
336.46
2.27
0.6792543164068344
09.Jun.2020
334.19
-1.45
-0.43201048742700515
08.Jun.2020
335.64
-6.41
-1.8739950299663792
05.Jun.2020
342.05
-2.22
-0.6448427106631422
04.Jun.2020
344.27
4.35
1.2797128736173218
03.Jun.2020
339.92
3.41
1.0133428427089834
02.Jun.2020
336.51
1.25
0.37284495615343316
29.May.2020
335.26
-0.23
-0.06855643983427226
28.May.2020
335.49
6.96
2.1185279883115697
27.May.2020
328.53
-1.12
-0.3397542848475656
26.May.2020
329.65
-0.38
-0.11514104778353483
25.May.2020
330.03
5.55
1.7104289940828403
22.May.2020
324.48
-0.13
-0.040048057669203045
20.May.2020
324.61
3.09
0.961059965165464
19.May.2020
321.52
3.2
1.0052777079668258
18.May.2020
318.32
7.39
2.376740745505419
15.May.2020
310.93
6.21
2.0379364662641115
14.May.2020
304.72
-9.96
-3.1651201220287275
13.May.2020
314.68
-0.78
-0.24725797248462564
12.May.2020
315.46
3.04
0.9730491005697458
11.May.2020
312.42
0.11
0.035221414620089014
08.May.2020
312.31
2.03
0.65424777620214
07.May.2020
310.28
6.19
2.035581571245355
06.May.2020
304.09
3.62
1.2047791792857856
05.May.2020
300.47
2.44
0.8187095258866557
04.May.2020
298.03
-7.68
-2.512184750253508
30.Apr.2020
305.71
-2.39
-0.7757221681272314
29.Apr.2020
308.1
2.95
0.9667376699983614
28.Apr.2020
305.15
4.14
1.3753695890501976
27.Apr.2020
301.01
2.52
0.8442493885892325
24.Apr.2020
298.49
-1.77
-0.5894891094384866
23.Apr.2020
300.26
0.23
0.07665900076659
22.Apr.2020
300.03
-0.03
-0.009998000399920015
21.Apr.2020
300.06
-2.01
-0.66540868010726
20.Apr.2020
302.07
1.77
0.5894105894105894
17.Apr.2020
300.3
10.21
3.519597366334586
16.Apr.2020
290.09
0.14
0.04828418692878082
15.Apr.2020
289.95
-6.33
-2.13649250708789
14.Apr.2020
296.28
0.25
0.08445090024659663
09.Apr.2020
296.03
7.16
2.478623602312459
08.Apr.2020
288.87
-3.71
-1.2680292569553626
07.Apr.2020
292.58
7.8
2.7389563873867546
06.Apr.2020
284.78
7.73
2.790110088431691
03.Apr.2020
277.05
4.51
1.654802964702429
02.Apr.2020
272.54
-5.76
-2.069708947179303
01.Apr.2020
278.3
-8.65
-3.0144624499041646
31.Mar.2020
286.95
5.11
1.8130854385466932
30.Mar.2020
281.84
5.05
1.824487878897359
27.Mar.2020
276.79
-9.84
-3.4329972438335137
26.Mar.2020
286.63
5.87
2.0907536686137624
25.Mar.2020
280.76
13.66
5.114189442156496
24.Mar.2020
267.1
11.57
4.5278440887567015
23.Mar.2020
255.53
-6.88
-2.621851301398575
20.Mar.2020
262.41
13.3
5.339006864437397
19.Mar.2020
249.11
-3.24
-1.2839310481474142
18.Mar.2020
252.35
-6.91
-2.665278099205431
17.Mar.2020
259.26
2.49
0.969739455543872
16.Mar.2020
256.77
-15.85
-5.813953488372093
13.Mar.2020
272.62
2.68
0.9928132177520931
12.Mar.2020
269.94
-25.59
-8.659019388894528
11.Mar.2020
295.53
-7.39
-2.439588010035653
10.Mar.2020
302.92
-0.69
-0.2272652415928329
09.Mar.2020
303.61
-18.18
-5.649647285496752
06.Mar.2020
321.79
-12.23
-3.6614573977606133
05.Mar.2020
334.02
-4.18
-1.2359550561797752
04.Mar.2020
338.2
-1.81
-0.5323372841975236
03.Mar.2020
340.01
10.57
3.2084749878581835
02.Mar.2020
329.44
8.82
2.750920092321128
28.Feb.2020
320.62
-12.2
-3.6656450934439038
27.Feb.2020
332.82
-6.56
-1.932936531321822
26.Feb.2020
339.38
-2.48
-0.7254431638682501
25.Feb.2020
341.86
-4.62
-1.3334102978526898
24.Feb.2020
346.48
-15.08
-4.170815355680938
21.Feb.2020
361.56
-3.44
-0.9424657534246575
20.Feb.2020
365
3.25
0.8984105044920525
19.Feb.2020
361.75
3.44
0.9600625156986966
18.Feb.2020
358.31
-0.75
-0.20887873892942685
17.Feb.2020
359.06
0.85
0.23729097456799084
14.Feb.2020
358.21
2.05
0.5755840071877808
13.Feb.2020
356.16
-3.64
-1.0116731517509727
12.Feb.2020
359.8
-0.89
-0.24674928609054866
11.Feb.2020
360.69
2.03
0.5659956504767747
10.Feb.2020
358.66
-0.77
-0.2142280833541997
07.Feb.2020
359.43
-0.76
-0.21099975013187483
06.Feb.2020
360.19
-0.06
-0.016655100624566273
05.Feb.2020
360.25
4.94
1.390335200247671
04.Feb.2020
355.31
4.31
1.227920227920228
03.Feb.2020
351
3.35
0.9636128289946786
31.Jan.2020
347.65
-2.94
-0.8385863829544482
30.Jan.2020
350.59
-3.59
-1.0136088994296686
29.Jan.2020
354.18
1.7
0.482296867907399
28.Jan.2020
352.48
1.15
0.32732758375316656
27.Jan.2020
351.33
-7.49
-2.087397580959813
24.Jan.2020
358.82
3.4
0.9566147093579427
23.Jan.2020
355.42
-3.04
-0.848072309323216
22.Jan.2020
358.46
0.9
0.25170600738337623
21.Jan.2020
357.56
-1.45
-0.40388847107322917
20.Jan.2020
359.01
0.51
0.14225941422594143
17.Jan.2020
358.5
2.88
0.8098532141049435
16.Jan.2020
355.62
0.44
0.12388084914691143
15.Jan.2020
355.18
3.51
0.9980948047885801
14.Jan.2020
351.67
0.59
0.16805286544377349
13.Jan.2020
351.08
0.67
0.19120458891013384
10.Jan.2020
350.41
-0.28
-0.07984259602497933
09.Jan.2020
350.69
3.59
1.0342840679919332
08.Jan.2020
347.1
0.4
0.11537352177675224
07.Jan.2020
346.7
2.07
0.6006441691088994
06.Jan.2020
344.63
-3.81
-1.0934450694524165
03.Jan.2020
348.44
-0.09
-0.025822741227440965
02.Jan.2020
348.53
2.24
0.6468566808166566
31.Dec.2019
346.29
-2.43
-0.6968341362697866
30.Dec.2019
348.72
-1.17
-0.3343908085398268
27.Dec.2019
349.89
-1.16
-0.33043725964962256
23.Dec.2019
351.05
3.75
1.079758134177944
20.Dec.2019
347.3
2.39
0.6929343886811052
19.Dec.2019
344.91
1.46
0.425098267578978
18.Dec.2019
343.45
0.58
0.16916032315454838
17.Dec.2019
342.87
1.25
0.3659036356185235
16.Dec.2019
341.62
5.64
1.6786713494850884
13.Dec.2019
335.98
0.85
0.25363291856891357
12.Dec.2019
335.13
0.93
0.27827648114901254
11.Dec.2019
334.2
0.59
0.17685321183417763
10.Dec.2019
333.61
-2.86
-0.850001486016584
09.Dec.2019
336.47
-0.68
-0.20169064214741214
06.Dec.2019
337.15
0.94
0.27958716278516405
05.Dec.2019
336.21
-0.43
-0.1277328897338403
04.Dec.2019
336.64
1.02
0.30391514212502235
03.Dec.2019
335.62
-3.36
-0.9912089208802879
02.Dec.2019
338.98
-3.7
-1.0797245243375744
29.Nov.2019
342.68
0.84
0.24572899602153053
28.Nov.2019
341.84
-0.62
-0.18104304152309758
27.Nov.2019
342.46
0.22
0.06428237494156147
26.Nov.2019
342.24
2.78
0.8189477405290756
25.Nov.2019
339.46
3.58
1.065856853638204
22.Nov.2019
335.88
4.54
1.3701937586768878
21.Nov.2019
331.34
-3.39
-1.0127565500552684
20.Nov.2019
334.73
-1.59
-0.47276403425309227
19.Nov.2019
336.32
3.15
0.9454632770057328
18.Nov.2019
333.17
-1.98
-0.5907802476503058
15.Nov.2019
335.15
-0.05
-0.014916467780429593
14.Nov.2019
335.2
0.41
0.12246482869858717
13.Nov.2019
334.79
0.83
0.24853275841418135
12.Nov.2019
333.96
-0.11
-0.03292723081988805
11.Nov.2019
334.07
-1.15
-0.34305829007815763
08.Nov.2019
335.22
1.1
0.3292230336406082
07.Nov.2019
334.12
-0.83
-0.2477981788326616
06.Nov.2019
334.95
0.37
0.11058640683842429
05.Nov.2019
334.58
-0.47
-0.1402775705118639
04.Nov.2019
335.05
4.51
1.3644339565559387
31.Oct.2019
330.54
-0.81
-0.24445450430058852
30.Oct.2019
331.35
2.05
0.6225326450045551
29.Oct.2019
329.3
0.03
0.009111063868557718
28.Oct.2019
329.27
2.7
0.8267752702330281
25.Oct.2019
326.57
1.5
0.4614390746608423
24.Oct.2019
325.07
2.05
0.6346356262770108
23.Oct.2019
323.02
-2.7
-0.8289328257398993
22.Oct.2019
325.72
2.3
0.7111495887700204
21.Oct.2019
323.42
-1.53
-0.47084166794891524
18.Oct.2019
324.95
-2.73
-0.8331298828125
17.Oct.2019
327.68
3.9
1.2045215887330905
16.Oct.2019
323.78
-4.93
-1.499802257308874
15.Oct.2019
328.71
0.55
0.16760117016089712
14.Oct.2019
328.16
0.51
0.15565389897756754
11.Oct.2019
327.65
-4.48
-1.34886941860115
10.Oct.2019
332.13
0.07
0.021080527615491177
09.Oct.2019
332.06
0.93
0.28085646120858876
08.Oct.2019
331.13
-0.19
-0.05734637208740794
07.Oct.2019
331.32
1.07
0.323996971990916
04.Oct.2019
330.25
6.7
2.0707773141709165
03.Oct.2019
323.55
-3.61
-1.1034356278273627
02.Oct.2019
327.16
-10.36
-3.069447736430434
01.Oct.2019
337.52
0.42
0.12459210916641945
30.Sept.2019
337.1
0.89
0.2647155051902085
27.Sept.2019
336.21
0.9
0.2684083385523844
26.Sept.2019
335.31
4.34
1.3112970964135722
25.Sept.2019
330.97
-2.97
-0.8893813259867042
24.Sept.2019
333.94
0.8
0.24013928078285404
23.Sept.2019
333.14
-1.61
-0.4809559372666169
20.Sept.2019
334.75
0.28
0.0837145334409663
19.Sept.2019
334.47
0.78
0.23374988762024634
18.Sept.2019
333.69
-0.73
-0.21828837988158603
17.Sept.2019
334.42
1.51
0.45357604157279746
16.Sept.2019
332.91
-3.55
-1.0551031326160614
13.Sept.2019
336.46
-0.35
-0.10391615450847659
12.Sept.2019
336.81
2.42
0.7237058524477407
11.Sept.2019
334.39
4.16
1.2597280683160221
10.Sept.2019
330.23
-7.72
-2.284361591951472
09.Sept.2019
337.95
-3.52
-1.0308372624242246
06.Sept.2019
341.47
1.77
0.521047983514866
05.Sept.2019
339.7
-0.83
-0.24373770299239422
04.Sept.2019
340.53
1.03
0.30338733431516934
03.Sept.2019
339.5
0.05
0.014729709824716454
02.Sept.2019
339.45
3.51
1.0448294338274693
30.Aug.2019
335.94
1.56
0.4665350798492733
29.Aug.2019
334.38
3.5
1.0577852998065764
28.Aug.2019
330.88
-0.17
-0.05135175955293762
27.Aug.2019
331.05
0.41
0.12400193563997096
26.Aug.2019
330.64
-2.74
-0.8218849361089448
23.Aug.2019
333.38
-0.09
-0.026988934536839895
22.Aug.2019
333.47
-3.63
-1.0768318006526254
21.Aug.2019
337.1
5.48
1.65249381822568
20.Aug.2019
331.62
-2.97
-0.8876535461310858
19.Aug.2019
334.59
4.42
1.3387043038434745
16.Aug.2019
330.17
-2.56
-0.7693926006070988
14.Aug.2019
332.73
-4.85
-1.4366964867586942
13.Aug.2019
337.58
0.58
0.17210682492581603
12.Aug.2019
337
-0.68
-0.2013740819710969
09.Aug.2019
337.68
0.73
0.21664935450363557
08.Aug.2019
336.95
6.58
1.9917062687290008
07.Aug.2019
330.37
-0.32
-0.09676736520608425
06.Aug.2019
330.69
-0.11
-0.03325272067714631
05.Aug.2019
330.8
-6.93
-2.0519349776448643
02.Aug.2019
337.73
-4.24
-1.2398748428224697
01.Aug.2019
341.97
2.67
0.7869142351900973
31.Jul.2019
339.3
-0.3
-0.08833922261484099
30.Jul.2019
339.6
-2.94
-0.8582939218777369
29.Jul.2019
342.54
6.03
1.7919229740572347
26.Jul.2019
336.51
2.47
0.7394324033049934
25.Jul.2019
334.04
-3.3
-0.9782415367285231
24.Jul.2019
337.34
1.13
0.3360994616459951
23.Jul.2019
336.21
0.38
0.11315248786588453
22.Jul.2019
335.83
0.8
0.23878458645494433
19.Jul.2019
335.03
1.04
0.3113865684601335
18.Jul.2019
333.99
-4.76
-1.4051660516605167
17.Jul.2019
338.75
0.8
0.23672140849238052
16.Jul.2019
337.95
2.47
0.7362584952903303
15.Jul.2019
335.48
2.96
0.8901720197281366
12.Jul.2019
332.52
-2.44
-0.7284451874850728
11.Jul.2019
334.96
-1.7
-0.5049604942672132
10.Jul.2019
336.66
0.52
0.1546974474921164
09.Jul.2019
336.14
-2.25
-0.6649132657584444
08.Jul.2019
338.39
-0.99
-0.29170840945253107
05.Jul.2019
339.38
-4.96
-1.4404367776035314
04.Jul.2019
344.34
0.29
0.08429007411713414
03.Jul.2019
344.05
3.63
1.0663298278597027
02.Jul.2019
340.42
0.27
0.07937674555343231
01.Jul.2019
340.15
3.83
1.1387963843958135
28.Jun.2019
336.32
1.67
0.4990288360974152
27.Jun.2019
334.65
-1.06
-0.3157487116856811
26.Jun.2019
335.71
-0.73
-0.21697776720960646
25.Jun.2019
336.44
0.98
0.29213617122756813
24.Jun.2019
335.46
0.59
0.17618777436019947
21.Jun.2019
334.87
-1.92
-0.570088185516197
20.Jun.2019
336.79
3.46
1.038010380103801
19.Jun.2019
333.33
-0.99
-0.2961234745154343
18.Jun.2019
334.32
5.33
1.6201100337396273
17.Jun.2019
328.99
0.92
0.2804279574481056
14.Jun.2019
328.07
-1.53
-0.4641990291262136
13.Jun.2019
329.6
0.82
0.24940689822981932
12.Jun.2019
328.78
-0.72
-0.21851289833080426
11.Jun.2019
329.5
3.66
1.1232506751780014
07.Jun.2019
325.84
4.14
1.286913273235934
06.Jun.2019
321.7
0.93
0.2899273622845029
05.Jun.2019
320.77
3.61
1.1382267625173415
04.Jun.2019
317.16
1.35
0.42747221430607013
03.Jun.2019
315.81
0.61
0.1935279187817259
31.May.2019
315.2
-0.19
-0.06024287390215289
29.May.2019
315.39
-6.95
-2.156108456908854
28.May.2019
322.34
-0.11
-0.03411381609551869
27.May.2019
322.45
-1.09
-0.3368980651542313
24.May.2019
323.54
3.47
1.0841378448464398
23.May.2019
320.07
-5.55
-1.7044407591671273
22.May.2019
325.62
3.87
1.2027972027972027
21.May.2019
321.75
1.25
0.39001560062402496
20.May.2019
320.5
-0.68
-0.21171928513606078
17.May.2019
321.18
0.85
0.2653513564136984
16.May.2019
320.33
6.5
2.071185036484721
15.May.2019
313.83
2.98
0.9586617339552839
14.May.2019
310.85
3.58
1.1650990985127088
13.May.2019
307.27
-4.07
-1.3072525213592856
10.May.2019
311.34
-0.75
-0.24031529366528886
08.May.2019
312.09
0.85
0.27310114381184936
07.May.2019
311.24
-0.91
-0.29152650969085375
06.May.2019
312.15
-5.19
-1.6354698430705237
03.May.2019
317.34
0.35
0.11041357771538535
02.May.2019
316.99
-2.61
-0.8166458072590739
30.Apr.2019
319.6
-2.59
-0.8038734907973556
29.Apr.2019
322.19
1.25
0.389480899856671
26.Apr.2019
320.94
1.28
0.40042545204279545
25.Apr.2019
319.66
-2.21
-0.6866126075744866
24.Apr.2019
321.87
2.21
0.6913595695426391
23.Apr.2019
319.66
2.69
0.8486607565384737
18.Apr.2019
316.97
-0.25
-0.07880965891179623
17.Apr.2019
317.22
-0.87
-0.2735074978779591
16.Apr.2019
318.09
1.97
0.6231810704795647
15.Apr.2019
316.12
1.07
0.3396286303761308
12.Apr.2019
315.05
0.8
0.2545743834526651
11.Apr.2019
314.25
1.1
0.35126935973175794
10.Apr.2019
313.15
-0.57
-0.18169067958689278
09.Apr.2019
313.72
-0.63
-0.20041355177350087
08.Apr.2019
314.35
-0.98
-0.3107855262740621
05.Apr.2019
315.33
2.32
0.7411903773042395
04.Apr.2019
313.01
0.49
0.1567899654422117
03.Apr.2019
312.52
0.46
0.14740754983016086
02.Apr.2019
312.06
3.89
1.2622902943180712
01.Apr.2019
308.17
1.1
0.35822450906959324
29.Mar.2019
307.07
3.09
1.0165142443581814
28.Mar.2019
303.98
3.75
1.2490424008260335
27.Mar.2019
300.23
-0.32
-0.10647146897354849
26.Mar.2019
300.55
2.57
0.8624739915430566
25.Mar.2019
297.98
-1.98
-0.660088011734898
22.Mar.2019
299.96
-5.67
-1.8551843732617872
21.Mar.2019
305.63
0.45
0.1474539615964349
20.Mar.2019
305.18
0.8
0.26282935803929297
19.Mar.2019
304.38
1.08
0.3560830860534125
18.Mar.2019
303.3
1.33
0.4404411034208696
15.Mar.2019
301.97
2.53
0.8449104995992519
14.Mar.2019
299.44
0.44
0.14715719063545152
13.Mar.2019
299
-0.46
-0.15360983102918588
12.Mar.2019
299.46
1.06
0.3552278820375335
11.Mar.2019
298.4
0.47
0.15775517739066225
08.Mar.2019
297.93
-1.99
-0.6635102694051748
07.Mar.2019
299.92
-2.04
-0.6755861703536892
06.Mar.2019
301.96
-0.69
-0.2279861225838427
05.Mar.2019
302.65
0.2
0.06612663250123987
04.Mar.2019
302.45
2.58
0.8603728282255644
01.Mar.2019
299.87
3.44
1.160476335053807
28.Feb.2019
296.43
1.13
0.38266169996613614
27.Feb.2019
295.3
-3.68
-1.2308515619773899
26.Feb.2019
298.98
-1.76
-0.5852231163130943
25.Feb.2019
300.74
0.02
0.006650704974727321
22.Feb.2019
300.72
0.41
0.13652559022343577
21.Feb.2019
300.31
-0.41
-0.13633945198191008
20.Feb.2019
300.72
0.41
0.13652559022343577
19.Feb.2019
300.31
-2.2
-0.7272486859938514
18.Feb.2019
302.51
1.32
0.4382615624688735
15.Feb.2019
301.19
1.03
0.3431503198294243
14.Feb.2019
300.16
2.75
0.9246494737903904
13.Feb.2019
297.41
2.29
0.7759555435077257
12.Feb.2019
295.12
0.64
0.21733224667209997
11.Feb.2019
294.48
2.49
0.8527689304428234
08.Feb.2019
291.99
-2.44
-0.8287198994667663
07.Feb.2019
294.43
-3.44
-1.154866216805989
06.Feb.2019
297.87
1.2
0.40448983719284054
05.Feb.2019
296.67
6.16
2.1204089360090874
04.Feb.2019
290.51
-1.03
-0.3532962886739384
01.Feb.2019
291.54
2.76
0.9557448576771245
31.Jan.2019
288.78
0.51
0.17691747320220627
30.Jan.2019
288.27
1.89
0.6599622878692646
29.Jan.2019
286.38
1.25
0.43839652088521025
28.Jan.2019
285.13
-2.68
-0.9311698690108058
25.Jan.2019
287.81
0.78
0.2717485977075567
24.Jan.2019
287.03
-1.72
-0.5956709956709957
23.Jan.2019
288.75
-1.65
-0.5681818181818182
22.Jan.2019
290.4
-2.08
-0.7111597374179431
21.Jan.2019
292.48
2.83
0.9770412566891076
18.Jan.2019
289.65
3.33
1.1630343671416596
17.Jan.2019
286.32
0.82
0.287215411558669
16.Jan.2019
285.5
-1.25
-0.43591979075850046
15.Jan.2019
286.75
1.39
0.4871040089711242
14.Jan.2019
285.36
-4.26
-1.4708928941371453
11.Jan.2019
289.62
-1.03
-0.3543781180113539
10.Jan.2019
290.65
-2.58
-0.8798554036080892
09.Jan.2019
293.23
4.15
1.4355887643558876
08.Jan.2019
289.08
4.59
1.6134134767478645
07.Jan.2019
284.49
4.08
1.4550123034128597
04.Jan.2019
280.41
1.9
0.6822017162758968
03.Jan.2019
278.51
-1.22
-0.4361348443141601
02.Jan.2019
279.73
2.96
1.0694800737074104
31.Dec.2018
276.77
-2.11
-0.7565978198508319
28.Dec.2018
278.88
5.5
2.0118516350866926
27.Dec.2018
273.38
-2.2
-0.7983162783946586
21.Dec.2018
275.58
-4.5
-1.6066838046272494
20.Dec.2018
280.08
-2.87
-1.0143134829475173
19.Dec.2018
282.95
-0.78
-0.2749092447044726
18.Dec.2018
283.73
-1.19
-0.41766109785202865
17.Dec.2018
284.92
-5.26
-1.812667999172927
14.Dec.2018
290.18
-1.42
-0.4869684499314129
13.Dec.2018
291.6
-0.21
-0.07196463452246325
12.Dec.2018
291.81
1.74
0.5998552073637398
11.Dec.2018
290.07
2.15
0.7467352042233953
10.Dec.2018
287.92
-0.87
-0.3012569687316043
07.Dec.2018
288.79
1.42
0.49413647910359465
06.Dec.2018
287.37
-7.02
-2.3845918679302964
05.Dec.2018
294.39
-3.88
-1.3008348140946122
04.Dec.2018
298.27
-1.32
-0.4406021562802497
03.Dec.2018
299.59
5.52
1.8771040908627197
30.Nov.2018
294.07
-1.37
-0.4637151367451936
29.Nov.2018
295.44
4.12
1.4142523685294521
28.Nov.2018
291.32
0.1
0.03433830094086945
27.Nov.2018
291.22
0.35
0.12032866916491904
26.Nov.2018
290.87
2.35
0.8145015943435464
23.Nov.2018
288.52
0.27
0.09366869037294015
22.Nov.2018
288.25
0.72
0.25040865301012066
21.Nov.2018
287.53
2.78
0.9762949956101844
20.Nov.2018
284.75
-8.44
-2.8786793546846754
19.Nov.2018
293.19
0.82
0.28046653213393985
16.Nov.2018
292.37
-0.67
-0.22863772863772863
15.Nov.2018
293.04
-0.16
-0.054570259208731244
14.Nov.2018
293.2
-0.63
-0.2144096926794405
13.Nov.2018
293.83
-1.45
-0.49105933351395287
12.Nov.2018
295.28
-3.59
-1.2011911533442634
09.Nov.2018
298.87
-2.41
-0.7999203398831651
08.Nov.2018
301.28
1.47
0.4903105300023348
07.Nov.2018
299.81
3.61
1.2187711006076976
06.Nov.2018
296.2
0.38
0.1284564938138057
05.Nov.2018
295.82
-4.59
-1.5279118537998069
02.Nov.2018
300.41
2.95
0.99172998050158
31.Oct.2018
297.46
5.74
1.9676402029343205
30.Oct.2018
291.72
-1.04
-0.3552397868561279
29.Oct.2018
292.76
4.39
1.5223497589901862
26.Oct.2018
288.37
0.69
0.23984983314794217
25.Oct.2018
287.68
0.63
0.21947395924055044
24.Oct.2018
287.05
2.91
1.024143028084747
23.Oct.2018
284.14
-7.79
-2.6684479155962046
22.Oct.2018
291.93
-0.45
-0.15390929612148574
19.Oct.2018
292.38
-1.44
-0.4900959771288544
18.Oct.2018
293.82
-1.26
-0.4270028466856446
17.Oct.2018
295.08
-0.21
-0.07111652951335974
16.Oct.2018
295.29
4.58
1.5754532007842867
15.Oct.2018
290.71
-1.82
-0.6221584111031347
12.Oct.2018
292.53
0.05
0.01709518599562363
11.Oct.2018
292.48
-3.02
-1.0219966159052454
10.Oct.2018
295.5
-6.99
-2.3108201924030545
09.Oct.2018
302.49
-3.65
-1.1922649768079963
08.Oct.2018
306.14
-5.22
-1.6765159301130523
05.Oct.2018
311.36
-3.47
-1.1021821300384333
04.Oct.2018
314.83
-6.47
-2.013694366635543
03.Oct.2018
321.3
0.49
0.1527383809731617
02.Oct.2018
320.81
-1.41
-0.43758922475327416
01.Oct.2018
322.22
-0.21
-0.06513041590422727
28.Sept.2018
322.43
-0.82
-0.2536736272235112
27.Sept.2018
323.25
-0.06
-0.018558040270947387
26.Sept.2018
323.31
-0.76
-0.23451723393094084
25.Sept.2018
324.07
0.92
0.2846975088967972
24.Sept.2018
323.15
-2.97
-0.9107077149515516
21.Sept.2018
326.12
4.4
1.3676488872311328
20.Sept.2018
321.72
0.39
0.12137055363644851
19.Sept.2018
321.33
-0.8
-0.24834694067612453
18.Sept.2018
322.13
0.02
0.0062090590171059576
17.Sept.2018
322.11
-1.09
-0.3372524752475248
14.Sept.2018
323.2
0.46
0.1425295903823511
13.Sept.2018
322.74
-0.36
-0.11142061281337047
12.Sept.2018
323.1
2.94
0.9182908545727136
11.Sept.2018
320.16
-0.58
-0.18083182640144665
10.Sept.2018
320.74
0.22
0.06863846249844004
07.Sept.2018
320.52
-2.43
-0.7524384579656294
06.Sept.2018
322.95
-0.04
-0.012384284343168519
05.Sept.2018
322.99
-3.75
-1.14770153638979
04.Sept.2018
326.74
-2.83
-0.8586946627423613
03.Sept.2018
329.57
1.45
0.4419114957942216
31.Aug.2018
328.12
-1.46
-0.4429880453911038
30.Aug.2018
329.58
-1.75
-0.5281743277095343
29.Aug.2018
331.33
-1.47
-0.4417067307692308
28.Aug.2018
332.8
2.09
0.631973632487678
27.Aug.2018
330.71
2.58
0.786273732971688
24.Aug.2018
328.13
0.57
0.1740139211136891
23.Aug.2018
327.56
0.65
0.19883148267107154
22.Aug.2018
326.91
-0.53
-0.16186171512338138
21.Aug.2018
327.44
-0.62
-0.18898981893556058
20.Aug.2018
328.06
1.92
0.5887042374440424
17.Aug.2018
326.14
1.12
0.34459417881976495
16.Aug.2018
325.02
-2.34
-0.7148093841642229
14.Aug.2018
327.36
-0.18
-0.0549551199853453
13.Aug.2018
327.54
-0.29
-0.08846048256718421
10.Aug.2018
327.83
-1.37
-0.4161603888213852
09.Aug.2018
329.2
1.52
0.4638671875
08.Aug.2018
327.68
0.32
0.09775171065493646
07.Aug.2018
327.36
1.49
0.45723754871574557
06.Aug.2018
325.87
0.55
0.16906430591417682
03.Aug.2018
325.32
1.49
0.46011796312880215
02.Aug.2018
323.83
-0.84
-0.25872424307758646
01.Aug.2018
324.67
0.53
0.16350959461960882
31.Jul.2018
324.14
-0.67
-0.20627443736338166
30.Jul.2018
324.81
0.36
0.11095700416088766
27.Jul.2018
324.45
0.97
0.2998639792259181
26.Jul.2018
323.48
1.6
0.49707965701503665
25.Jul.2018
321.88
-0.47
-0.14580425003877773
24.Jul.2018
322.35
1.14
0.3549080041094611
23.Jul.2018
321.21
-1.19
-0.36910669975186106
20.Jul.2018
322.4
-0.32
-0.0991571641051066
19.Jul.2018
322.72
-2.47
-0.7595559519050401
18.Jul.2018
325.19
2.29
0.709197894084856
17.Jul.2018
322.9
2.13
0.6640271845870873
16.Jul.2018
320.77
-0.14
-0.04362593873671746
13.Jul.2018
320.91
1.57
0.491639005448738
12.Jul.2018
319.34
2.23
0.7032260099019267
11.Jul.2018
317.11
-2.53
-0.7915154548867476
10.Jul.2018
319.64
2.36
0.7438224911749874
09.Jul.2018
317.28
1.99
0.6311649592438707
06.Jul.2018
315.29
-0.08
-0.02536702920379237
05.Jul.2018
315.37
1.05
0.3340544667854416
04.Jul.2018
314.32
-2.24
-0.7076067728076826
03.Jul.2018
316.56
2.01
0.6390081068192656
02.Jul.2018
314.55
-4.12
-1.2928735055072647
29.Jun.2018
318.67
3.6
1.1426032310280254
28.Jun.2018
315.07
-3.58
-1.123489722265809
27.Jun.2018
318.65
2.44
0.771639100597704
26.Jun.2018
316.21
-1.15
-0.3623645071842702
25.Jun.2018
317.36
-1.36
-0.4267068273092369
22.Jun.2018
318.72
1.31
0.41271541539333984
21.Jun.2018
317.41
-1.8
-0.5638921086432129
20.Jun.2018
319.21
1.58
0.4974341214620785
19.Jun.2018
317.63
-1.95
-0.6101758558107516
18.Jun.2018
319.58
-3.38
-1.0465692345801338
15.Jun.2018
322.96
-1.59
-0.489909104914497
14.Jun.2018
324.55
-0.74
-0.22748931722463034
13.Jun.2018
325.29
1.1
0.3393071963971745
12.Jun.2018
324.19
0.86
0.26598212352704664
11.Jun.2018
323.33
2.59
0.8075076385857705
08.Jun.2018
320.74
-0.78
-0.2425976611097288
07.Jun.2018
321.52
2.64
0.8278976417461114
06.Jun.2018
318.88
-1.58
-0.4930412531985271
05.Jun.2018
320.46
0.64
0.20011256331686575
04.Jun.2018
319.82
3.15
0.9947263713013548
01.Jun.2018
316.67
0.32
0.10115378536431167
31.May.2018
316.35
2.37
0.754825148098605
30.May.2018
313.98
-0.38
-0.12088051915001909
29.May.2018
314.36
-3.46
-1.088666540809263
28.May.2018
317.82
-1.56
-0.4884463648318617
25.May.2018
319.38
1.06
0.3329982407640111
24.May.2018
318.32
-0.25
-0.07847568823178579
23.May.2018
318.57
-2.37
-0.7384557861282482
22.May.2018
320.94
3.34
1.0516372795969773
18.May.2018
317.6
0.23
0.07247061789078993
17.May.2018
317.37
0.45
0.14199166982203712
16.May.2018
316.92
0.51
0.16118327486489048
15.May.2018
316.41
0.01
0.0031605562579013905
14.May.2018
316.4
-0.24
-0.07579585649317837
11.May.2018
316.64
3.43
1.0951119057501357
09.May.2018
313.21
0.09
0.02874297393970363
08.May.2018
313.12
1.4
0.4491210060310535
07.May.2018
311.72
1.97
0.6359967715899919
04.May.2018
309.75
1.18
0.3824091778202677
03.May.2018
308.57
0.26
0.08433070610748922
02.May.2018
308.31
4.14
1.3610809744550745
30.Apr.2018
304.17
0.11
0.03617707031506939
27.Apr.2018
304.06
4.1
1.3668489131884252
26.Apr.2018
299.96
2.64
0.8879321942688013
25.Apr.2018
297.32
-3.72
-1.2357161838958277
24.Apr.2018
301.04
0.04
0.013289036544850499
23.Apr.2018
301
0.92
0.30658491069048255
20.Apr.2018
300.08
1.01
0.33771357876082525
19.Apr.2018
299.07
0.26
0.08701181352699039
18.Apr.2018
298.81
1.31
0.4403361344537815
17.Apr.2018
297.5
2.08
0.7040823234716674
16.Apr.2018
295.42
-0.91
-0.3070900685047076
13.Apr.2018
296.33
0.04
0.013500286881096224
12.Apr.2018
296.29
-0.42
-0.14155235752081158
11.Apr.2018
296.71
-1.18
-0.396119372922891
10.Apr.2018
297.89
1.86
0.628314697834679
09.Apr.2018
296.03
-0.65
-0.21909127679654847
06.Apr.2018
296.68
0.24
0.08096073404398867
05.Apr.2018
296.44
5.61
1.9289619365264932
04.Apr.2018
290.83
-3.82
-1.296453419311047
03.Apr.2018
294.65
-1.56
-0.5266533877991966
29.Mar.2018
296.21
1.48
0.5021545143012248
28.Mar.2018
294.73
0.98
0.33361702127659576
27.Mar.2018
293.75
2.17
0.7442211399958845
26.Mar.2018
291.58
-0.47
-0.16093134737202533
23.Mar.2018
292.05
-1.56
-0.5313170532338817
22.Mar.2018
293.61
-3.68
-1.2378485653738773
21.Mar.2018
297.29
-1.6
-0.5353139951152598
20.Mar.2018
298.89
0.49
0.16420911528150134
19.Mar.2018
298.4
-3.69
-1.2214902843523454
16.Mar.2018
302.09
0.89
0.2954847277556441
15.Mar.2018
301.2
0.48
0.1596169193934557
14.Mar.2018
300.72
-1.91
-0.6311337276542313
13.Mar.2018
302.63
-0.64
-0.21103307283938405
12.Mar.2018
303.27
0.74
0.24460384094139423
09.Mar.2018
302.53
1.87
0.6219650103106499
08.Mar.2018
300.66
2.75
0.9230975798059817
07.Mar.2018
297.91
-0.27
-0.09054933261788181
06.Mar.2018
298.18
2.2
0.7432934657747146
05.Mar.2018
295.98
0.36
0.12177795818956769
02.Mar.2018
295.62
-2.66
-0.8917795360064369
01.Mar.2018
298.28
-5.9
-1.9396410020382668
28.Feb.2018
304.18
0.03
0.009863554167351636
27.Feb.2018
304.15
-1.47
-0.4809894640403115
26.Feb.2018
305.62
1.92
0.6322028317418505
23.Feb.2018
303.7
-0.66
-0.21684846891838613
22.Feb.2018
304.36
-0.25
-0.08207215784117396
21.Feb.2018
304.61
1.35
0.44516256677438504
20.Feb.2018
303.26
-0.3
-0.09882724996705758
19.Feb.2018
303.56
-2.04
-0.6675392670157068
16.Feb.2018
305.6
3.09
1.0214538362368186
15.Feb.2018
302.51
2.2
0.7325763377842895
14.Feb.2018
300.31
1.74
0.5827779080282681
13.Feb.2018
298.57
-1.29
-0.43020076035483223
12.Feb.2018
299.86
1.72
0.5769101764271819
09.Feb.2018
298.14
-0.91
-0.3042969403109848
08.Feb.2018
299.05
-5.07
-1.6671050900960147
07.Feb.2018
304.12
1.76
0.5820875777219209
06.Feb.2018
302.36
-2.27
-0.745166267275055
05.Feb.2018
304.63
-4.05
-1.3120383568744332
02.Feb.2018
308.68
-3.29
-1.0545885822354713
01.Feb.2018
311.97
-2.88
-0.9147212958551691
31.Jan.2018
314.85
-0.85
-0.26924295216978145
30.Jan.2018
315.7
-2.22
-0.6982888777050831
29.Jan.2018
317.92
1.09
0.34403307767572516
26.Jan.2018
316.83
2.86
0.9109150555785585
25.Jan.2018
313.97
-2.16
-0.6832632145003638
24.Jan.2018
316.13
-0.35
-0.11059150657229525
23.Jan.2018
316.48
0.05
0.015801283064184813
22.Jan.2018
316.43
-1.58
-0.4968397220213201
19.Jan.2018
318.01
2.69
0.8531016110617785
18.Jan.2018
315.32
-0.15
-0.047548102830697055
17.Jan.2018
315.47
-0.93
-0.2939317319848293
16.Jan.2018
316.4
1.01
0.3202384349535496
15.Jan.2018
315.39
0.24
0.07615421227986673
12.Jan.2018
315.15
-1.3
-0.4108073945331016
11.Jan.2018
316.45
0.9
0.2852162890191729
10.Jan.2018
315.55
0.28
0.08881276366289212
09.Jan.2018
315.27
1
0.3181977280682216
08.Jan.2018
314.27
0.2
0.06368007132167988
05.Jan.2018
314.07
1.95
0.6247597078046905
04.Jan.2018
312.12
3.04
0.983564125792675
03.Jan.2018
309.08
1.8
0.5857849518354595
02.Jan.2018
307.28
-0.62
-0.20136407924650862
29.Dec.2017
307.9
-0.98
-0.31727531727531727
28.Dec.2017
308.88
0.59
0.19137824775373835
27.Dec.2017
308.29
1.05
0.3417523759927093
22.Dec.2017
307.24
-0.66
-0.2143553101656382
21.Dec.2017
307.9
0.82
0.2670313924710173
20.Dec.2017
307.08
-1.42
-0.46029173419773095
19.Dec.2017
308.5
0.88
0.28606722579806254
18.Dec.2017
307.62
2.64
0.8656305331497147
15.Dec.2017
304.98
-0.99
-0.32356113344445536
14.Dec.2017
305.97
-0.41
-0.13382074547946993
13.Dec.2017
306.38
-0.02
-0.006527415143603133
12.Dec.2017
306.4
-0.07
-0.022840734819068752
11.Dec.2017
306.47
2.42
0.7959217234007565
08.Dec.2017
304.05
0.44
0.14492276275484997
07.Dec.2017
303.61
-1.76
-0.576350001637358
06.Dec.2017
305.37
1.1
0.36152101751733656
05.Dec.2017
304.27
-1.08
-0.35369248403471426
04.Dec.2017
305.35
0.23
0.07538017829050865
01.Dec.2017
305.12
-0.83
-0.27128615786893284
30.Nov.2017
305.95
-2.85
-0.9229274611398963
29.Nov.2017
308.8
-2.95
-0.946271050521251
28.Nov.2017
311.75
0.93
0.29920854513866546
27.Nov.2017
310.82
-1.66
-0.5312339989759345
24.Nov.2017
312.48
0.68
0.21808851828094933
23.Nov.2017
311.8
0.51
0.16383436666773749
22.Nov.2017
311.29
0.18
0.057857349490533894
21.Nov.2017
311.11
2.07
0.6698162050220037
20.Nov.2017
309.04
-0.16
-0.0517464424320828
17.Nov.2017
309.2
-0.31
-0.1001583147555814
16.Nov.2017
309.51
2.84
0.9260768904685819
15.Nov.2017
306.67
-2.63
-0.850307145166505
14.Nov.2017
309.3
1.17
0.3797098627202804
13.Nov.2017
308.13
-0.32
-0.1037445290970984
10.Nov.2017
308.45
-2.13
-0.6858136389980037
09.Nov.2017
310.58
-2.99
-0.9535350958318717
08.Nov.2017
313.57
-0.7
-0.22273840964775513
07.Nov.2017
314.27
-1.66
-0.5254328490488399
06.Nov.2017
315.93
-1.01
-0.31867230390610213
03.Nov.2017
316.94
1.81
0.5743661346111129
02.Nov.2017
315.13
1.94
0.619432293495961
31.Oct.2017
313.19
-0.97
-0.308759867583397
30.Oct.2017
314.16
-0.55
-0.17476406850751486
27.Oct.2017
314.71
2.13
0.6814255550579051
26.Oct.2017
312.58
0.84
0.26945531532687494
25.Oct.2017
311.74
0.03
0.009624330307016137
24.Oct.2017
311.71
-0.96
-0.3070329740621102
23.Oct.2017
312.67
-0.42
-0.134146730971925
20.Oct.2017
313.09
-0.26
-0.0829743098771342
19.Oct.2017
313.35
-3.08
-0.9733590367537844
18.Oct.2017
316.43
-0.33
-0.10417982068442985
17.Oct.2017
316.76
-0.53
-0.16703961675438872
16.Oct.2017
317.29
0.52
0.16415695930801527
13.Oct.2017
316.77
-2.35
-0.7364001002757583
12.Oct.2017
319.12
2.04
0.6433707581682856
11.Oct.2017
317.08
0.98
0.31002847200253086
10.Oct.2017
316.1
1.59
0.5055483132491813
09.Oct.2017
314.51
-1.57
-0.4967096937484181
06.Oct.2017
316.08
0.03
0.009492168960607499
05.Oct.2017
316.05
1.39
0.4417466471747283
04.Oct.2017
314.66
0.71
0.22615066093326963
03.Oct.2017
313.95
1.61
0.5154639175257731
02.Oct.2017
312.34
3.87
1.2545790514474666
29.Sept.2017
308.47
2.45
0.8006012678909875
28.Sept.2017
306.02
1.56
0.5123825789923142
27.Sept.2017
304.46
0.45
0.14802144666293873
26.Sept.2017
304.01
-0.6
-0.1969731788188175
25.Sept.2017
304.61
-0.31
-0.10166601075691985
22.Sept.2017
304.92
1.81
0.5971429514037808
21.Sept.2017
303.11
-0.3
-0.09887610823637982
20.Sept.2017
303.41
-1.2
-0.393946357637635
19.Sept.2017
304.61
2.08
0.687535120483919
18.Sept.2017
302.53
1.68
0.5584178161874689
15.Sept.2017
300.85
-3.11
-1.0231609422292407
14.Sept.2017
303.96
-2.76
-0.8998435054773083
13.Sept.2017
306.72
0.77
0.2516751103121425
12.Sept.2017
305.95
-1.45
-0.4716981132075472
11.Sept.2017
307.4
1.38
0.4509509182406379
08.Sept.2017
306.02
-1.11
-0.3614104776479015
07.Sept.2017
307.13
2.69
0.8835895414531599
06.Sept.2017
304.44
-2.81
-0.9145646867371847
05.Sept.2017
307.25
0.05
0.016276041666666668
04.Sept.2017
307.2
-0.83
-0.26945427393435706
01.Sept.2017
308.03
0.04
0.012987434656969382
31.Aug.2017
307.99
2.62
0.8579755706192488
30.Aug.2017
305.37
1
0.3285474915399021
29.Aug.2017
304.37
-0.98
-0.3209431799574259
28.Aug.2017
305.35
-1.78
-0.5795591443362745
25.Aug.2017
307.13
0.84
0.2742498938914101
24.Aug.2017
306.29
0.83
0.27172133830943496
23.Aug.2017
305.46
1.44
0.47365304914150386
22.Aug.2017
304.02
3
0.9966115208291808
21.Aug.2017
301.02
-0.15
-0.04980575754557227
18.Aug.2017
301.17
-3.3
-1.0838506256774065
17.Aug.2017
304.47
1.65
0.5448781454329304
16.Aug.2017
302.82
3.01
1.0039691804809714
14.Aug.2017
299.81
2.94
0.9903324687573686
11.Aug.2017
296.87
-2
-0.6691872720580855
10.Aug.2017
298.87
-2.53
-0.8394160583941606
09.Aug.2017
301.4
-2.04
-0.6722910624835223
08.Aug.2017
303.44
1.01
0.3339615778857917
07.Aug.2017
302.43
1.54
0.5118149489846788
04.Aug.2017
300.89
0.64
0.21315570358034971
03.Aug.2017
300.25
2.45
0.8226997985224983
02.Aug.2017
297.8
0.06
0.020151810304292337
01.Aug.2017
297.74
0.6
0.20192501850979336
31.Jul.2017
297.14
0.03
0.010097270371242974
28.Jul.2017
297.11
-1.3
-0.4356422371904427
27.Jul.2017
298.41
-0.58
-0.19398642095053345
26.Jul.2017
298.99
1.18
0.39622578153856486
25.Jul.2017
297.81
0.45
0.1513317191283293
24.Jul.2017
297.36
-1.89
-0.631578947368421
21.Jul.2017
299.25
-1.67
-0.5549647746909477
20.Jul.2017
300.92
2.01
0.6724432103308688
19.Jul.2017
298.91
0.67
0.22465128755364808
18.Jul.2017
298.24
1.75
0.590239131167999
17.Jul.2017
296.49
1.36
0.46081387862975637
14.Jul.2017
295.13
-0.79
-0.2669640443363071
13.Jul.2017
295.92
-0.04
-0.013515339910798757
12.Jul.2017
295.96
3.69
1.262531221131146
11.Jul.2017
292.27
-0.78
-0.26616618324518
10.Jul.2017
293.05
2.14
0.7356227011790588
07.Jul.2017
290.91
1.76
0.6086806155974408
06.Jul.2017
289.15
-1.51
-0.5195073281497282
05.Jul.2017
290.66
0.36
0.12400964519462625
04.Jul.2017
290.3
-1.11
-0.38090662640266293
03.Jul.2017
291.41
-0.67
-0.2293892084360449
30.Jun.2017
292.08
1.62
0.5577360049576534
29.Jun.2017
290.46
-3.36
-1.143557279967327
28.Jun.2017
293.82
-3.82
-1.2834296465528827
27.Jun.2017
297.64
-3.3
-1.096564099155978
26.Jun.2017
300.94
0
0
22.Jun.2017
300.94
0.17
0.05652159457392692
21.Jun.2017
300.77
-2.76
-0.9093005633710012
20.Jun.2017
303.53
0.73
0.24108322324966974
19.Jun.2017
302.8
2.62
0.8728096475448065
16.Jun.2017
300.18
3.94
1.3300027005130974
15.Jun.2017
296.24
-5.71
-1.8910415631727107
14.Jun.2017
301.95
2.24
0.7473891428380768
13.Jun.2017
299.71
2.66
0.895472142736913
12.Jun.2017
297.05
-3.13
-1.0427077087081085
09.Jun.2017
300.18
3.89
1.3129028991866076
08.Jun.2017
296.29
-1.23
-0.4134175853724119
07.Jun.2017
297.52
-0.83
-0.27819674878498407
06.Jun.2017
298.35
-2.83
-0.9396374261239127
02.Jun.2017
301.18
2.44
0.8167637410457254
01.Jun.2017
298.74
1.39
0.4674625861779048
31.May.2017
297.35
1.95
0.6601218686526743
30.May.2017
295.4
-0.53
-0.17909640793430878
29.May.2017
295.93
-1.06
-0.35691437422135425
26.May.2017
296.99
2.88
0.9792254598619564
24.May.2017
294.11
0.87
0.29668530896194245
23.May.2017
293.24
0.59
0.20160601400990943
22.May.2017
292.65
1.88
0.6465591360869416
19.May.2017
290.77
4.51
1.5754908125480334
18.May.2017
286.26
-4.62
-1.5882838283828382
17.May.2017
290.88
-3.3
-1.1217621864164797
16.May.2017
294.18
2.74
0.940159209442767
15.May.2017
291.44
1.62
0.5589676350838452
12.May.2017
289.82
1.12
0.3879459646692068
11.May.2017
288.7
-0.23
-0.0796040563458277
10.May.2017
288.93
-0.02
-0.006921612735767434
09.May.2017
288.95
0.46
0.1594509341744948
08.May.2017
288.49
-0.61
-0.2109996540989277
05.May.2017
289.1
0.4
0.13855213023900242
04.May.2017
288.7
1.64
0.5713091339789591
03.May.2017
287.06
0.02
0.006967670011148272
02.May.2017
287.04
3.22
1.1345218800648298
28.Apr.2017
283.82
1.97
0.6989533439772929
27.Apr.2017
281.85
0.18
0.06390456917669614
26.Apr.2017
281.67
0.74
0.2634108140817997
25.Apr.2017
280.93
1.52
0.5440034358111735
24.Apr.2017
279.41
9.13
3.37797839277786
21.Apr.2017
270.28
-0.32
-0.11825572801182557
20.Apr.2017
270.6
1.51
0.561150544427515
19.Apr.2017
269.09
-0.58
-0.2150776875440353
18.Apr.2017
269.67
-4.9
-1.7846086608150926
13.Apr.2017
274.57
-1.05
-0.38095929177853566
12.Apr.2017
275.62
0.3
0.10896411448496295
11.Apr.2017
275.32
1.19
0.4341006092000146
10.Apr.2017
274.13
0.36
0.13149724221061476
07.Apr.2017
273.77
1.23
0.45130989946429884
06.Apr.2017
272.54
0.37
0.13594444648565235
05.Apr.2017
272.17
0.18
0.06617890363616309
04.Apr.2017
271.99
0.67
0.24694088161580421
03.Apr.2017
271.32
0.2
0.07376807317792859
31.Mar.2017
271.12
0.13
0.04797224989852024
30.Mar.2017
270.99
-0.68
-0.2503036772554938
29.Mar.2017
271.67
0.8
0.295344630265441
28.Mar.2017
270.87
1.11
0.41147686832740216
27.Mar.2017
269.76
0.22
0.0816205386955554
24.Mar.2017
269.54
1.99
0.7437862081853859
23.Mar.2017
267.55
1.1
0.4128354287858885
22.Mar.2017
266.45
-2.54
-0.9442730213019072
21.Mar.2017
268.99
-1.4
-0.5177706276119679
20.Mar.2017
270.39
0.52
0.1926853670285693
17.Mar.2017
269.87
0.73
0.2712343018503381
16.Mar.2017
269.14
0.25
0.09297482241808919
15.Mar.2017
268.89
-2.08
-0.7676126508469572
14.Mar.2017
270.97
1.55
0.5753099250241259
13.Mar.2017
269.42
-0.39
-0.14454616211408028
10.Mar.2017
269.81
1.64
0.6115523734944251
09.Mar.2017
268.17
0.56
0.20925974365681402
08.Mar.2017
267.61
1.02
0.38261000037510784
07.Mar.2017
266.59
0.95
0.3576268634241831
06.Mar.2017
265.64
-0.31
-0.1165632637713856
03.Mar.2017
265.95
-0.25
-0.09391435011269722
02.Mar.2017
266.2
0.56
0.21081162475530793
01.Mar.2017
265.64
3.36
1.2810736617355498
28.Feb.2017
262.28
0.29
0.110691247757548
27.Feb.2017
261.99
1.1
0.42163363869830195
24.Feb.2017
260.89
-3.5
-1.3238019592268997
23.Feb.2017
264.39
1.18
0.4483112343755936
22.Feb.2017
263.21
-1.26
-0.4764245472076228
21.Feb.2017
264.47
0.02
0.007562866326337682
20.Feb.2017
264.45
-0.75
-0.2828054298642534
17.Feb.2017
265.2
1.58
0.5993475457097337
16.Feb.2017
263.62
0.51
0.19383527802059974
15.Feb.2017
263.11
0.12
0.04562911137305601
14.Feb.2017
262.99
0.1
0.03803872342044201
13.Feb.2017
262.89
1.81
0.693274092232266
10.Feb.2017
261.08
1.54
0.593357478616013
09.Feb.2017
259.54
0.3
0.11572288227125443
08.Feb.2017
259.24
-2.62
-1.00053463682884
07.Feb.2017
261.86
1.71
0.6573130886027292
06.Feb.2017
260.15
-1.17
-0.4477269248431042
03.Feb.2017
261.32
0.79
0.30322803515909874
02.Feb.2017
260.53
2.9
1.12564530528277
01.Feb.2017
257.63
-1.08
-0.4174558385837424
31.Jan.2017
258.71
2.19
0.8537346015905193
30.Jan.2017
256.52
-2.31
-0.8924776880577986
27.Jan.2017
258.83
2.27
0.8847832865606485
26.Jan.2017
256.56
1.37
0.536854892433089
25.Jan.2017
255.19
0.5
0.19631709136597433
24.Jan.2017
254.69
-0.22
-0.08630497038170334
23.Jan.2017
254.91
-1.32
-0.5151621589977754
20.Jan.2017
256.23
0.97
0.38000470108908563
19.Jan.2017
255.26
-1.69
-0.6577155088538627
18.Jan.2017
256.95
2.67
1.050023596035866
17.Jan.2017
254.28
-5.75
-2.2112833134638312
16.Jan.2017
260.03
0.2
0.07697340568833468
13.Jan.2017
259.83
2.98
1.1602102394393614
12.Jan.2017
256.85
-0.35
-0.13608087091757387
11.Jan.2017
257.2
0.23
0.08950461143324123
10.Jan.2017
256.97
0.24
0.09348342616756904
09.Jan.2017
256.73
2.68
1.0549104506986813
06.Jan.2017
254.05
0.4
0.1576976148235758
05.Jan.2017
253.65
3.03
1.209001675843907
04.Jan.2017
250.62
-1.29
-0.512087650351316
03.Jan.2017
251.91
1.24
0.49467427294849803
02.Jan.2017
250.67
1.15
0.4608848990060917
30.Dec.2016
249.52
-0.19
-0.07608826238436586
29.Dec.2016
249.71
1.1
0.44246007803386833
28.Dec.2016
248.61
-0.73
-0.2927729205101468
27.Dec.2016
249.34
0.53
0.2130139463847916
23.Dec.2016
248.81
3.17
1.2905064321771698
22.Dec.2016
245.64
0.6
0.24485798237022527
21.Dec.2016
245.04
-0.07
-0.028558606340010607
20.Dec.2016
245.11
-0.2
-0.08152949329419917
19.Dec.2016
245.31
3.81
1.5776397515527951
16.Dec.2016
241.5
2.07
0.8645533141210374
15.Dec.2016
239.43
0.62
0.259620618902056
14.Dec.2016
238.81
-0.81
-0.3380352224355229
13.Dec.2016
239.62
0.52
0.2174822250104559
12.Dec.2016
239.1
-1.34
-0.5573115954084179
09.Dec.2016
240.44
3.69
1.5586061246040126
08.Dec.2016
236.75
-0.2
-0.0844059928254906
07.Dec.2016
236.95
0.76
0.32177484228798847
06.Dec.2016
236.19
-0.5
-0.21124677848662807
05.Dec.2016
236.69
1.45
0.6163917701071246
02.Dec.2016
235.24
-0.86
-0.3642524354087251
01.Dec.2016
236.1
-4.45
-1.8499272500519643
30.Nov.2016
240.55
2.08
0.8722271145217427
29.Nov.2016
238.47
-2.01
-0.8358283433133733
28.Nov.2016
240.48
-0.29
-0.12044689953067243
25.Nov.2016
240.77
2.76
1.159615142220915
24.Nov.2016
238.01
0.57
0.24006064690026954
23.Nov.2016
237.44
-2.44
-1.0171752542938135
22.Nov.2016
239.88
1.86
0.7814469372321654
21.Nov.2016
238.02
-1.18
-0.49331103678929766
18.Nov.2016
239.2
1.69
0.7115489874110563
17.Nov.2016
237.51
1.68
0.7123775601068566
16.Nov.2016
235.83
0.33
0.14012738853503184
15.Nov.2016
235.5
1.93
0.8263047480412724
14.Nov.2016
233.57
-1.17
-0.49842378802078896
11.Nov.2016
234.74
-5.95
-2.4720594956167683
10.Nov.2016
240.69
-2.16
-0.8894379246448425
09.Nov.2016
242.85
0.99
0.4093277102455966
08.Nov.2016
241.86
0.21
0.08690254500310367
07.Nov.2016
241.65
2.94
1.231619957270328
04.Nov.2016
238.71
-4.08
-1.6804645990362042
03.Nov.2016
242.79
-2.29
-0.9343887710135466
02.Nov.2016
245.08
-4.5
-1.8030290888693004
31.Oct.2016
249.58
0.84
0.3377020181715848
28.Oct.2016
248.74
-2.84
-1.1288655696001273
27.Oct.2016
251.58
-0.76
-0.3011809463422367
26.Oct.2016
252.34
-5.23
-2.0305159762394687
25.Oct.2016
257.57
0.43
0.16722408026755853
24.Oct.2016
257.14
-0.1
-0.038874203078836884
21.Oct.2016
257.24
-0.91
-0.3525082316482665
20.Oct.2016
258.15
0.88
0.34205309596921524
19.Oct.2016
257.27
0.12
0.0466653704063776
18.Oct.2016
257.15
0.46
0.17920448790369706
17.Oct.2016
256.69
-1.69
-0.6540753928322626
14.Oct.2016
258.38
2.97
1.1628362241102541
13.Oct.2016
255.41
-1.82
-0.7075380010107686
12.Oct.2016
257.23
-1.33
-0.5143873762376238
11.Oct.2016
258.56
-1.26
-0.4849511200061581
10.Oct.2016
259.82
1.51
0.5845689288064728
07.Oct.2016
258.31
1.53
0.5958407975699042
06.Oct.2016
256.78
0.44
0.17164703128657252
05.Oct.2016
256.34
-1.32
-0.5123030350073741
04.Oct.2016
257.66
2.31
0.9046406892500489
03.Oct.2016
255.35
4.35
1.7330677290836654
30.Sept.2016
251
-1.63
-0.6452123659106203
29.Sept.2016
252.63
0.61
0.2420442821998254
28.Sept.2016
252.02
2.51
1.0059717045409002
27.Sept.2016
249.51
-1.71
-0.6806782899450681
26.Sept.2016
251.22
-2.26
-0.8915890800063121
23.Sept.2016
253.48
1.14
0.451771419513355
22.Sept.2016
252.34
1.84
0.7345309381237525
21.Sept.2016
250.5
-0.84
-0.334208641680592
20.Sept.2016
251.34
3.27
1.3181763211996613
19.Sept.2016
248.07
2.31
0.93994140625
16.Sept.2016
245.76
1
0.4085634907664651
15.Sept.2016
244.76
-1
-0.4069010416666667
14.Sept.2016
245.76
1.4
0.5729251923391717
13.Sept.2016
244.36
3.2
1.3269198872118095
12.Sept.2016
241.16
-2.93
-1.20037691015609
09.Sept.2016
244.09
-3.6
-1.4534296903387298
08.Sept.2016
247.69
1.51
0.6133723291900236
07.Sept.2016
246.18
1.31
0.5349777432923593
06.Sept.2016
244.87
-1.04
-0.4229189540888943
05.Sept.2016
245.91
1.21
0.4944830404577033
02.Sept.2016
244.7
2.13
0.8780970441522035
01.Sept.2016
242.57
-2.69
-1.0967952377069232
31.Aug.2016
245.26
-1.59
-0.6441158598339072
30.Aug.2016
246.85
0.65
0.26401299756295693
29.Aug.2016
246.2
0.23
0.0935073382932878
26.Aug.2016
245.97
0.03
0.012198097096852892
25.Aug.2016
245.94
-0.34
-0.13805424719831086
24.Aug.2016
246.28
-2.76
-1.108255701895278
23.Aug.2016
249.04
1.33
0.5369181704412418
22.Aug.2016
247.71
1.19
0.4827194548109687
19.Aug.2016
246.52
0.25
0.10151459779916353
18.Aug.2016
246.27
-0.32
-0.1297700636684375
17.Aug.2016
246.59
-2.85
-1.1425593329057089
16.Aug.2016
249.44
0.41
0.16463879853832872
12.Aug.2016
249.03
0.33
0.13268998793727382
11.Aug.2016
248.7
2.05
0.8311372390026354
10.Aug.2016
246.65
1.08
0.4397931343405139
09.Aug.2016
245.57
3.58
1.479399975205587
08.Aug.2016
241.99
0.33
0.13655549118596375
05.Aug.2016
241.66
1.06
0.4405652535328346
04.Aug.2016
240.6
4.16
1.7594315682625614
03.Aug.2016
236.44
-3.17
-1.3229831810024624
02.Aug.2016
239.61
-1.1
-0.45698142993643803
01.Aug.2016
240.71
0.53
0.2206678324589891
29.Jul.2016
240.18
0.26
0.10836945648549516
28.Jul.2016
239.92
2.36
0.9934332379188415
27.Jul.2016
237.56
1.05
0.44395585810325144
26.Jul.2016
236.51
1.4
0.5954659521075242
25.Jul.2016
235.11
0.08
0.034038207888354675
22.Jul.2016
235.03
2.53
1.0881720430107527
21.Jul.2016
232.5
-1.89
-0.806348393702803
20.Jul.2016
234.39
1.95
0.8389261744966443
19.Jul.2016
232.44
1.64
0.7105719237435009
18.Jul.2016
230.8
1.9
0.8300567933595456
15.Jul.2016
228.9
-1.12
-0.48691418137553255
14.Jul.2016
230.02
-0.73
-0.3163596966413868
13.Jul.2016
230.75
-0.01
-0.004333506673600277
12.Jul.2016
230.76
-0.85
-0.3669962436855058
11.Jul.2016
231.61
4.48
1.972438691498261
08.Jul.2016
227.13
1.15
0.508894592441809
07.Jul.2016
225.98
3.87
1.7423799018504345
06.Jul.2016
222.11
-3.3
-1.4639989352735017
04.Jul.2016
225.41
-2.51
-1.1012636012636012
01.Jul.2016
227.92
6.49
2.930948832588177
30.Jun.2016
221.43
2.88
1.3177762525737817
29.Jun.2016
218.55
3.72
1.7316017316017316
28.Jun.2016
214.83
2.87
1.3540290620871862
27.Jun.2016
211.96
-3.3
-1.533029824398402
24.Jun.2016
215.26
-0.23
-0.10673349111327672
22.Jun.2016
215.49
0.99
0.46153846153846156
21.Jun.2016
214.5
-0.69
-0.3206468702077234
20.Jun.2016
215.19
4.65
2.208606440581362
17.Jun.2016
210.54
1.65
0.7898894154818326
16.Jun.2016
208.89
-4.31
-2.021575984990619
15.Jun.2016
213.2
0.17
0.07980096699995305
14.Jun.2016
213.03
-2.64
-1.2240923633328697
13.Jun.2016
215.67
-3.6
-1.6418114653167328
10.Jun.2016
219.27
-3.78
-1.6946872898453262
09.Jun.2016
223.05
-0.55
-0.24597495527728086
08.Jun.2016
223.6
-0.03
-0.013415015874435452
07.Jun.2016
223.63
-0.31
-0.13842993659015806
06.Jun.2016
223.94
3.22
1.4588619064878579
03.Jun.2016
220.72
0.11
0.049861746974298536
02.Jun.2016
220.61
-0.83
-0.3748193641618497
01.Jun.2016
221.44
1.83
0.8332953872774463
31.May.2016
219.61
0.9
0.4115038178409766
30.May.2016
218.71
0.22
0.10069110714449174
27.May.2016
218.49
0.6
0.2753683051080821
26.May.2016
217.89
0.87
0.4008847110865358
25.May.2016
217.02
1.09
0.5047932200250081
24.May.2016
215.93
1.09
0.5073543101843232
23.May.2016
214.84
1.56
0.7314328582145536
20.May.2016
213.28
3.84
1.8334606569900687
19.May.2016
209.44
-1.34
-0.6357339406015751
18.May.2016
210.78
-2.22
-1.0422535211267605
17.May.2016
213
0.12
0.05636978579481398
13.May.2016
212.88
0.62
0.29209460096108547
12.May.2016
212.26
-0.1
-0.04708984742889433
11.May.2016
212.36
0.19
0.08955083188009615
10.May.2016
212.17
0.51
0.24095247094396674
09.May.2016
211.66
2.57
1.2291357788512125
06.May.2016
209.09
-0.55
-0.26235451249761493
04.May.2016
209.64
-1.09
-0.5172495610496844
03.May.2016
210.73
0.31
0.1473243988214048
02.May.2016
210.42
-0.06
-0.028506271379703536
29.Apr.2016
210.48
-0.69
-0.3267509589430317
28.Apr.2016
211.17
-0.49
-0.2315033544363602
27.Apr.2016
211.66
2.07
0.9876425401975285
26.Apr.2016
209.59
-0.21
-0.10009532888465204
25.Apr.2016
209.8
-0.84
-0.3987846562856058
22.Apr.2016
210.64
-1.54
-0.7257988500329908
21.Apr.2016
212.18
-0.8
-0.375622124143112
20.Apr.2016
212.98
-1.86
-0.8657605660026066
19.Apr.2016
214.84
0.8
0.3737619136609979
18.Apr.2016
214.04
-0.56
-0.26095060577819196
15.Apr.2016
214.6
-0.92
-0.4268745360059391
14.Apr.2016
215.52
0.95
0.44274595703033975
13.Apr.2016
214.57
1.86
0.874429975083447
12.Apr.2016
212.71
-1.07
-0.5005145476658247
11.Apr.2016
213.78
-1.48
-0.6875406485180712
08.Apr.2016
215.26
1.43
0.6687555534770612
07.Apr.2016
213.83
-0.48
-0.22397461621016285
06.Apr.2016
214.31
2.5
1.1803031018365515
05.Apr.2016
211.81
-2.11
-0.9863500373971578
04.Apr.2016
213.92
0.83
0.3895067811722746
01.Apr.2016
213.09
0.84
0.3957597173144876
31.Mar.2016
212.25
0.26
0.1226472946837115
30.Mar.2016
211.99
3.1
1.4840346593901097
29.Mar.2016
208.89
-1.69
-0.8025453509355115
24.Mar.2016
210.58
-0.96
-0.4538148813463175
23.Mar.2016
211.54
2.12
1.0123197402349347
22.Mar.2016
209.42
2.11
1.0177994308041098
21.Mar.2016
207.31
1
0.48470747903640155
18.Mar.2016
206.31
-0.65
-0.314070351758794
17.Mar.2016
206.96
-2.23
-1.0660165399875712
16.Mar.2016
209.19
1.13
0.5431125636835529
15.Mar.2016
208.06
0.7
0.33757716049382713
14.Mar.2016
207.36
1.48
0.7188653584612396
11.Mar.2016
205.88
-0.67
-0.3243766642459453
10.Mar.2016
206.55
1.79
0.8741941785504982
09.Mar.2016
204.76
0.36
0.1761252446183953
08.Mar.2016
204.4
-0.53
-0.25862489630605573
07.Mar.2016
204.93
-1.08
-0.5242463958060288
04.Mar.2016
206.01
2.65
1.3031077891424077
03.Mar.2016
203.36
-2.48
-1.2048192771084338
02.Mar.2016
205.84
-2.1
-1.0099067038568819
01.Mar.2016
207.94
2.4
1.1676559307190815
29.Feb.2016
205.54
-0.66
-0.3200775945683802
26.Feb.2016
206.2
1.57
0.7672384303376827
25.Feb.2016
204.63
4.42
2.207681933969332
24.Feb.2016
200.21
-2.99
-1.4714566929133859
23.Feb.2016
203.2
0.11
0.054163178886208085
22.Feb.2016
203.09
4.05
2.034766881028939
19.Feb.2016
199.04
-0.02
-0.010047221943132723
18.Feb.2016
199.06
1.21
0.6115744250694971
17.Feb.2016
197.85
4.58
2.3697418119728875
16.Feb.2016
193.27
0.82
0.42608469732398024
15.Feb.2016
192.45
5.45
2.914438502673797
12.Feb.2016
187
-0.89
-0.4736814093352493
11.Feb.2016
187.89
-1.63
-0.860067539046011
10.Feb.2016
189.52
4.45
2.4044955962608743
09.Feb.2016
185.07
-2.92
-1.5532741103250174
08.Feb.2016
187.99
-8.79
-4.466917369651387
05.Feb.2016
196.78
-0.19
-0.09646139005939991
04.Feb.2016
196.97
-1.71
-0.8606804912421985
03.Feb.2016
198.68
-2.36
-1.1738957421408676
02.Feb.2016
201.04
-2.8
-1.3736263736263736
01.Feb.2016
203.84
1.22
0.6021123284966933
29.Jan.2016
202.62
1.71
0.851127370464387
28.Jan.2016
200.91
-0.38
-0.1887823538178747
27.Jan.2016
201.29
1.61
0.8062900641025641
26.Jan.2016
199.68
0.08
0.04008016032064128
25.Jan.2016
199.6
1.12
0.5642885933091495
22.Jan.2016
198.48
4.86
2.5100712736287574
21.Jan.2016
193.62
-1.25
-0.6414532765433366
20.Jan.2016
194.87
-5.15
-2.5747425257474252
19.Jan.2016
200.02
4.7
2.406307597788245
18.Jan.2016
195.32
0.28
0.1435602953240361
15.Jan.2016
195.04
-3.29
-1.6588514092673827
14.Jan.2016
198.33
-5.16
-2.535751142562288
13.Jan.2016
203.49
-0.34
-0.16680567139282734
12.Jan.2016
203.83
4.41
2.211413097984154
11.Jan.2016
199.42
-2.55
-1.2625637470911522
08.Jan.2016
201.97
1.02
0.5075889524757402
07.Jan.2016
200.95
-1.92
-0.9464188889436586
06.Jan.2016
202.87
-1.69
-0.8261634728197106
05.Jan.2016
204.56
0.36
0.1762977473065622
04.Jan.2016
204.2
-3.88
-1.8646674356016917
31.Dec.2015
208.08
-0.6
-0.2875215641173088
30.Dec.2015
208.68
-0.01
-0.004791796444487038
29.Dec.2015
208.69
3.08
1.4979816156801713
28.Dec.2015
205.61
1.09
0.5329552122041854
23.Dec.2015
204.52
1.7
0.838181638891628
22.Dec.2015
202.82
-0.01
-0.004930237144406646
21.Dec.2015
202.83
0.92
0.4556485562874548
18.Dec.2015
201.91
-1.71
-0.8397996267557214
17.Dec.2015
203.62
2.16
1.072173136106423
16.Dec.2015
201.46
2.24
1.1243851018973998
15.Dec.2015
199.22
1.63
0.824940533427805
14.Dec.2015
197.59
0.54
0.27404212128901295
11.Dec.2015
197.05
-2.84
-1.4207814297863826
10.Dec.2015
199.89
-1.13
-0.5621331210824794
09.Dec.2015
201.02
-1.09
-0.5393102765820593
08.Dec.2015
202.11
-1.4
-0.6879268831998427
07.Dec.2015
203.51
1.38
0.6827289368228368
04.Dec.2015
202.13
-0.93
-0.4579927115138383
03.Dec.2015
203.06
-0.88
-0.43149946062567424
02.Dec.2015
203.94
2.23
1.105547568291111
01.Dec.2015
201.71
0.89
0.4431829499053879
30.Nov.2015
200.82
1.81
0.9095020350736144
27.Nov.2015
199.01
0.69
0.3479225494150867
26.Nov.2015
198.32
1.44
0.7314099959366112
25.Nov.2015
196.88
2.59
1.3330588295846415
24.Nov.2015
194.29
-1.74
-0.8876192419527623
23.Nov.2015
196.03
-0.03
-0.01530143833520351
20.Nov.2015
196.06
0.51
0.26080286371771927
19.Nov.2015
195.55
1.11
0.5708701913186587
18.Nov.2015
194.44
-0.28
-0.1437962202136401
17.Nov.2015
194.72
2.61
1.3585966373431888
16.Nov.2015
192.11
0.77
0.40242500261314934
13.Nov.2015
191.34
-1.5
-0.7778469197261979
12.Nov.2015
192.84
-1.9
-0.975659854164527
11.Nov.2015
194.74
1.83
0.9486288943030429
10.Nov.2015
192.91
-0.16
-0.08287149738436836
09.Nov.2015
193.07
-1.08
-0.5562709245428792
06.Nov.2015
194.15
0.48
0.24784427118294006
05.Nov.2015
193.67
2.05
1.0698256966913684
04.Nov.2015
191.62
-0.24
-0.12509121234233295
03.Nov.2015
191.86
0.17
0.0886848557566905
02.Nov.2015
191.69
0.78
0.4085694830024619
30.Oct.2015
190.91
-0.35
-0.18299696747882463
29.Oct.2015
191.26
-1.27
-0.6596374590972836
28.Oct.2015
192.53
1.73
0.9067085953878407
27.Oct.2015
190.8
0.71
0.37350728602241046
26.Oct.2015
190.09
-0.57
-0.29896150215042483
23.Oct.2015
190.66
3.18
1.6961809259654363
22.Oct.2015
187.48
-0.68
-0.36139455782312924
21.Oct.2015
188.16
0.78
0.41626641050272173
20.Oct.2015
187.38
0.9
0.4826254826254826
19.Oct.2015
186.48
-0.18
-0.09643201542912247
16.Oct.2015
186.66
1.65
0.8918436841251824
15.Oct.2015
185.01
0.55
0.29816762441721784
14.Oct.2015
184.46
-2.13
-1.1415402754702824
13.Oct.2015
186.59
1.1
0.5930238826890938
12.Oct.2015
185.49
-1.47
-0.7862644415917843
09.Oct.2015
186.96
0.23
0.12317249504632356
08.Oct.2015
186.73
-0.9
-0.4796674305814635
07.Oct.2015
187.63
-2.49
-1.3096991373869136
06.Oct.2015
190.12
1.74
0.9236649325830768
05.Oct.2015
188.38
4.79
2.6090745683316086
02.Oct.2015
183.59
-0.56
-0.30409991854466467
01.Oct.2015
184.15
1.41
0.7715880485936303
30.Sept.2015
182.74
2.43
1.3476789972824579
29.Sept.2015
180.31
-2.23
-1.2216500493042621
28.Sept.2015
182.54
-2.49
-1.3457277198292168
25.Sept.2015
185.03
3.64
2.0067258393516734
24.Sept.2015
181.39
-1.63
-0.8906130477543438
23.Sept.2015
183.02
1.21
0.6655299488476981
22.Sept.2015
181.81
-3.4
-1.835754008962799
21.Sept.2015
185.21
0.91
0.49376017362995117
18.Sept.2015
184.3
-2.07
-1.1106937811879594
17.Sept.2015
186.37
-0.52
-0.27823853603724114
16.Sept.2015
186.89
2.06
1.1145376832765244
15.Sept.2015
184.83
0
0
14.Sept.2015
184.83
-0.09
-0.04866969500324465
11.Sept.2015
184.92
-0.55
-0.29654391545802555
10.Sept.2015
185.47
-1.58
-0.8446939321037156
09.Sept.2015
187.05
2.23
1.2065793745265665
08.Sept.2015
184.82
1.48
0.8072433729682557
07.Sept.2015
183.34
0.4
0.21865092380015305
04.Sept.2015
182.94
-2.24
-1.2096338697483529
03.Sept.2015
185.18
2.28
1.2465828321487151
02.Sept.2015
182.9
1.67
0.9214809910059041
01.Sept.2015
181.23
-3.32
-1.7989704687076673
31.Aug.2015
184.55
-0.08
-0.04332990304934193
28.Aug.2015
184.63
0.94
0.5117317219228047
27.Aug.2015
183.69
2.69
1.4861878453038675
26.Aug.2015
181
0.6
0.3325942350332594
25.Aug.2015
180.4
7.02
4.048909908870689
24.Aug.2015
173.38
-9.88
-5.391247408054131
21.Aug.2015
183.26
-2.33
-1.2554555741149847
20.Aug.2015
185.59
-2.01
-1.0714285714285714
19.Aug.2015
187.6
-1.57
-0.8299413226198658
18.Aug.2015
189.17
0.52
0.2756427246223165
17.Aug.2015
188.65
-0.88
-0.4643064422518862
14.Aug.2015
189.53
0.35
0.1850089861507559
13.Aug.2015
189.18
1.66
0.8852389078498294
12.Aug.2015
187.52
-3.13
-1.6417519013899817
11.Aug.2015
190.65
0.15
0.07874015748031496
10.Aug.2015
190.5
0.61
0.32123861182790037
07.Aug.2015
189.89
-1.57
-0.8200146244646401
06.Aug.2015
191.46
0.85
0.4459367294475631
05.Aug.2015
190.61
-0.29
-0.15191199580932424
04.Aug.2015
190.9
-0.51
-0.26644375946920223
03.Aug.2015
191.41
1.05
0.5515864677453246
31.Jul.2015
190.36
2.17
1.1530899622721718
30.Jul.2015
188.19
-0.31
-0.16445623342175067
29.Jul.2015
188.5
1.42
0.7590335685268335
28.Jul.2015
187.08
-0.25
-0.13345433192761438
27.Jul.2015
187.33
-3.73
-1.9522663037789176
24.Jul.2015
191.06
1.26
0.6638566912539515
23.Jul.2015
189.8
0.71
0.375482574435454
22.Jul.2015
189.09
-2.3
-1.201734677882857
21.Jul.2015
191.39
-0.47
-0.2449702908370687
20.Jul.2015
191.86
1.22
0.6399496433067562
17.Jul.2015
190.64
0.08
0.041981528127623846
16.Jul.2015
190.56
1.3
0.6868857656134418
15.Jul.2015
189.26
0.19
0.10049188131379912
14.Jul.2015
189.07
-0.17
-0.08983301627562883
13.Jul.2015
189.24
1.13
0.6007123491574079
10.Jul.2015
188.11
4.45
2.422955461178264
09.Jul.2015
183.66
3.9
2.1695594125500666
08.Jul.2015
179.76
-0.28
-0.15552099533437014
07.Jul.2015
180.04
-1.04
-0.5743317870554451
06.Jul.2015
181.08
-1.67
-0.9138166894664843
03.Jul.2015
182.75
-1.04
-0.5658632134501334
02.Jul.2015
183.79
-1.87
-1.0072174943445007
01.Jul.2015
185.66
3.23
1.7705421257468619
30.Jun.2015
182.43
-1.81
-0.9824142422926617
29.Jun.2015
184.24
-3.42
-1.8224448470638388
26.Jun.2015
187.66
0.5
0.2671511006625347
25.Jun.2015
187.16
0.38
0.20344790662811865
24.Jun.2015
186.78
-0.62
-0.33084311632870866
22.Jun.2015
187.4
4.25
2.3205023205023205
19.Jun.2015
183.15
0.98
0.5379590492397212
18.Jun.2015
182.17
-0.56
-0.30646308761560775
17.Jun.2015
182.73
-1.14
-0.6200032631750694
16.Jun.2015
183.87
0.16
0.08709378912416309
15.Jun.2015
183.71
-2.67
-1.4325571413241764
12.Jun.2015
186.38
-2.16
-1.1456454863689403
11.Jun.2015
188.54
2.95
1.5895252976992296
10.Jun.2015
185.59
0.83
0.44923143537562243
09.Jun.2015
184.76
-1.13
-0.607886384420894
08.Jun.2015
185.89
-0.47
-0.2522000429276669
05.Jun.2015
186.36
-3.41
-1.7969120514306793
04.Jun.2015
189.77
-0.99
-0.5189767246802265
03.Jun.2015
190.76
0.82
0.4317152785090028
02.Jun.2015
189.94
0.1
0.052675937631689845
01.Jun.2015
189.84
-0.85
-0.4457496460223399
29.May.2015
190.69
0.62
0.3261956121428947
28.May.2015
190.07
1.32
0.6993377483443709
27.May.2015
188.75
0.72
0.3829176195287986
26.May.2015
188.03
-0.65
-0.34449862200551196
22.May.2015
188.68
1.16
0.6186006825938567
21.May.2015
187.52
0.25
0.13349708976344316
20.May.2015
187.27
-0.6
-0.3193697769734391
19.May.2015
187.87
2.19
1.1794485135717363
18.May.2015
185.68
0.31
0.1672331013648379
15.May.2015
185.37
0.77
0.4171180931744312
13.May.2015
184.6
2.26
1.2394427991663926
12.May.2015
182.34
-2.22
-1.2028608582574774
11.May.2015
184.56
-1.84
-0.9871244635193133
08.May.2015
186.4
2.31
1.254821011461785
07.May.2015
184.09
-0.08
-0.043438127816691104
06.May.2015
184.17
-2.14
-1.148623262304761
05.May.2015
186.31
-0.3
-0.16076308879481271
04.May.2015
186.61
3.23
1.7613698331333842
30.Apr.2015
183.38
-0.23
-0.12526550841457437
29.Apr.2015
183.61
-0.89
-0.4823848238482385
28.Apr.2015
184.5
-3.37
-1.7937935806674827
27.Apr.2015
187.87
2.7
1.458119565804396
24.Apr.2015
185.17
-0.54
-0.29077594098325343
23.Apr.2015
185.71
0.68
0.36750797168026805
22.Apr.2015
185.03
-1.69
-0.9050985432733505
21.Apr.2015
186.72
1.88
1.0170958666955205
20.Apr.2015
184.84
1.42
0.7741794787918439
17.Apr.2015
183.42
-3.49
-1.867208817077738
15.Apr.2015
186.91
-0.18
-0.09621038003100112
14.Apr.2015
187.09
-0.64
-0.34091514408991636
13.Apr.2015
187.73
0.13
0.06929637526652452
10.Apr.2015
187.6
1.2
0.6437768240343348
09.Apr.2015
186.4
2.42
1.315360365257093
08.Apr.2015
183.98
-0.62
-0.3358613217768147
07.Apr.2015
184.6
1.04
0.56657223796034
02.Apr.2015
183.56
2.58
1.425571886396287
01.Apr.2015
180.98
0.26
0.1438689685701638
31.Mar.2015
180.72
-1.74
-0.9536336731338375
30.Mar.2015
182.46
1.76
0.9739900387382402
27.Mar.2015
180.7
0.91
0.5061460592913956
26.Mar.2015
179.79
-3.89
-2.1178135888501743
25.Mar.2015
183.68
-0.99
-0.5360914062923052
24.Mar.2015
184.67
1.2
0.6540578841227449
23.Mar.2015
183.47
0.25
0.13644798602772623
20.Mar.2015
183.22
2.69
1.490057054229214
19.Mar.2015
180.53
0.51
0.2833018553494056
18.Mar.2015
180.02
1.98
1.1121096382835318
17.Mar.2015
178.04
-1.2
-0.6694934166480696
16.Mar.2015
179.24
3.03
1.719539186198286
13.Mar.2015
176.21
1.92
1.1016122554363417
12.Mar.2015
174.29
1.79
1.03768115942029
11.Mar.2015
172.5
0.52
0.30236073962088617
10.Mar.2015
171.98
-1.92
-1.1040828062104657
09.Mar.2015
173.9
-1.42
-0.8099475245265799
06.Mar.2015
175.32
-0.41
-0.2333124679906675
05.Mar.2015
175.73
2.95
1.7073735386040052
04.Mar.2015
172.78
-1.47
-0.8436154949784792
03.Mar.2015
174.25
-0.96
-0.5479139318532047
02.Mar.2015
175.21
0.32
0.18297215392532448
27.Feb.2015
174.89
0.98
0.5635098614225749
26.Feb.2015
173.91
0.79
0.45633086876155265
25.Feb.2015
173.12
0.25
0.14461734251171401
24.Feb.2015
172.87
-0.26
-0.1501761681973084
23.Feb.2015
173.13
1.77
1.0329131652661065
20.Feb.2015
171.36
0.17
0.09930486593843098
19.Feb.2015
171.19
1.68
0.9910919709751637
18.Feb.2015
169.51
0.57
0.33739789274298565
17.Feb.2015
168.94
0.4
0.23733238400379733
16.Feb.2015
168.54
0.2
0.11880717595342759
13.Feb.2015
168.34
0.29
0.17256768818803928
12.Feb.2015
168.05
1.26
0.7554409736794772
11.Feb.2015
166.79
-0.59
-0.3524913370773091
10.Feb.2015
167.38
1.68
1.0138805069402534
09.Feb.2015
165.7
-0.91
-0.5461857031390673
06.Feb.2015
166.61
-0.24
-0.1438417740485466
05.Feb.2015
166.85
-0.85
-0.5068574836016696
04.Feb.2015
167.7
-1.53
-0.904095018613721
03.Feb.2015
169.23
2.43
1.4568345323741008
02.Feb.2015
166.8
-1.71
-1.0147765711233754
30.Jan.2015
168.51
0.95
0.56696108856529
29.Jan.2015
167.56
0.74
0.44359189545618033
28.Jan.2015
166.82
0.05
0.02998141152485459
27.Jan.2015
166.77
-0.93
-0.554561717352415
26.Jan.2015
167.7
0.15
0.08952551477170993
23.Jan.2015
167.55
2.37
1.4347984017435524
22.Jan.2015
165.18
-0.5
-0.30178657653307583
21.Jan.2015
165.68
0.86
0.5217813372163572
20.Jan.2015
164.82
-0.25
-0.15145089961834374
19.Jan.2015
165.07
2.86
1.7631465384378275
16.Jan.2015
162.21
0.31
0.19147621988882027
15.Jan.2015
161.9
-0.92
-0.5650411497359047
14.Jan.2015
162.82
-2
-1.2134449702705983
13.Jan.2015
164.82
2.56
1.577714778750154
12.Jan.2015
162.26
0.57
0.3525264394829612
09.Jan.2015
161.69
-0.14
-0.08651053574738923
08.Jan.2015
161.83
2.15
1.3464428857715431
07.Jan.2015
159.68
-0.62
-0.3867747972551466
06.Jan.2015
160.3
-0.64
-0.39766372561202934
05.Jan.2015
160.94
-0.88
-0.5438141144481523
02.Jan.2015
161.82
0.75
0.46563605885639786
31.Dec.2014
161.07
-0.2
-0.12401562596887208
30.Dec.2014
161.27
-0.74
-0.45676192827603235
29.Dec.2014
162.01
--
--
23.Dec.2014
162.47
0.43
0.265366576154036
22.Dec.2014
162.04
1.47
0.915488571962384
19.Dec.2014
160.57
0.51
0.31863051355741595
18.Dec.2014
160.06
2.71
1.7222751827136955
17.Dec.2014
157.35
1.93
1.2417964225968343
16.Dec.2014
155.42
-2.57
-1.6266852332426103
15.Dec.2014
157.99
-1.71
-1.0707576706324358
12.Dec.2014
159.7
-0.95
-0.5913476501711796
11.Dec.2014
160.65
-0.42
-0.2607561929595828
10.Dec.2014
161.07
-0.32
-0.19827746452692235
09.Dec.2014
161.39
-1.85
-1.1333006616025485
08.Dec.2014
163.24
-0.87
-0.5301322283834013
05.Dec.2014
164.11
1.51
0.9286592865928659
04.Dec.2014
162.6
0.61
0.3765664547194271
03.Dec.2014
161.99
-0.59
-0.3628982654693074
02.Dec.2014
162.58
0.49
0.3023011906965266
01.Dec.2014
162.09
-0.52
-0.3197835311481459
28.Nov.2014
162.61
1.13
0.6997770621748823
27.Nov.2014
161.48
1.11
0.692149404502089
26.Nov.2014
160.37
-0.61
-0.3789290595104982
25.Nov.2014
160.98
0.6
0.37411148522259635
24.Nov.2014
160.38
0.22
0.13736263736263737
21.Nov.2014
160.16
1.78
1.1238792776865767
20.Nov.2014
158.38
-1.05
-0.6585962491375525
19.Nov.2014
159.43
0.3
0.18852510525985045
18.Nov.2014
159.13
1.91
1.2148581605393716
17.Nov.2014
157.22
-0.06
-0.03814852492370295
14.Nov.2014
157.28
0.08
0.05089058524173028
13.Nov.2014
157.2
1.46
0.9374598690124567
12.Nov.2014
155.74
0.3
0.1930005146680391
11.Nov.2014
155.44
1.31
0.8499318756893531
07.Nov.2014
154.13
-0.83
-0.5356220960247806
06.Nov.2014
154.96
0.44
0.2847527828112866
05.Nov.2014
154.52
0.8
0.5204267499349466
04.Nov.2014
153.72
0.19
0.1237543151175666
03.Nov.2014
153.53
-0.9
-0.5827883183319303
31.Oct.2014
154.43
2.56
1.6856522025416474
30.Oct.2014
151.87
0.23
0.15167501978369824
29.Oct.2014
151.64
0.73
0.48373202571068846
28.Oct.2014
150.91
0.9
0.5999600026664889
27.Oct.2014
150.01
-0.4
-0.26593976464330826
24.Oct.2014
150.41
-0.01
-0.0066480521207286265
23.Oct.2014
150.42
0.63
0.4205888243540957
22.Oct.2014
149.79
2.16
1.4631172525909368
21.Oct.2014
147.63
1.91
1.3107329124348064
20.Oct.2014
145.72
-0.07
-0.048014267096508675
17.Oct.2014
145.79
4.09
2.886379675370501
16.Oct.2014
141.7
-2.68
-1.8562127718520571
15.Oct.2014
144.38
-1.84
-1.2583777868964574
14.Oct.2014
146.22
0.54
0.37067545304777594
13.Oct.2014
145.68
-1.45
-0.9855230068646775
10.Oct.2014
147.13
-1.22
-0.8223795079204583
09.Oct.2014
148.35
-0.5
-0.3359086328518643
08.Oct.2014
148.85
-1.11
-0.7401973859695918
07.Oct.2014
149.96
-2.62
-1.7171319963297942
06.Oct.2014
152.58
0.66
0.4344391785150079
03.Oct.2014
151.92
0.25
0.1648315421639085
02.Oct.2014
151.67
-0.04
-0.026366093204139476
01.Oct.2014
151.71
-0.07
-0.04611938331796021
30.Sept.2014
151.78
0.13
0.08572370590174744
29.Sept.2014
151.65
-0.29
-0.19086481505857575
26.Sept.2014
151.94
0.04
0.026333113890717578
25.Sept.2014
151.9
-0.64
-0.4195620820768323
24.Sept.2014
152.54
-0.99
-0.6448251156125838
23.Sept.2014
153.53
-1.8
-1.1588231507113886
22.Sept.2014
155.33
-0.32
-0.20558946353999358
19.Sept.2014
155.65
0.62
0.3999225956266529
18.Sept.2014
155.03
-0.05
-0.03224142378127418
17.Sept.2014
155.08
-0.06
-0.03867474539125951
16.Sept.2014
155.14
-0.68
-0.43640097548453344
15.Sept.2014
155.82
-0.25
-0.16018453258153392
12.Sept.2014
156.07
0.3
0.1925916415227579
11.Sept.2014
155.77
-0.22
-0.14103468171036604
10.Sept.2014
155.99
-0.44
-0.281275970082465
09.Sept.2014
156.43
-0.37
-0.23596938775510204
08.Sept.2014
156.8
0.75
0.4806151874399231
05.Sept.2014
156.05
0.01
0.00640861317610869
04.Sept.2014
156.04
-0.53
-0.3385067382001661
03.Sept.2014
156.57
1.79
1.156480165396046
02.Sept.2014
154.78
0.61
0.39566712071090354
01.Sept.2014
154.17
-0.1
-0.06482141699617554
29.Aug.2014
154.27
0.2
0.12981112481339652
28.Aug.2014
154.07
-0.89
-0.5743417656169334
27.Aug.2014
154.96
-0.09
-0.058045791680103195
26.Aug.2014
155.05
1
0.6491398896462187
25.Aug.2014
154.05
0.58
0.377924024239265
22.Aug.2014
153.47
-0.15
-0.09764353599791693
21.Aug.2014
153.62
2.1
1.3859556494192187
20.Aug.2014
151.52
-0.82
-0.5382696599711172
19.Aug.2014
152.34
1.61
1.0681350759636437
18.Aug.2014
150.73
1.24
0.829486922202154
14.Aug.2014
149.49
1.21
0.8160237388724035
13.Aug.2014
148.28
0.89
0.6038401519777461
12.Aug.2014
147.39
-0.33
-0.22339561332250202
11.Aug.2014
147.72
2.2
1.5118196811434854
08.Aug.2014
145.52
-0.83
-0.567133583874274
07.Aug.2014
146.35
0.94
0.6464479746922495
06.Aug.2014
145.41
-2.18
-1.4770648417914494
05.Aug.2014
147.59
-0.51
-0.34436191762322754
04.Aug.2014
148.1
-0.86
-0.5773361976369495
01.Aug.2014
148.96
-0.68
-0.45442395081529
31.Jul.2014
149.64
-1.62
-1.0710035700119
30.Jul.2014
151.26
-1.17
-0.7675654398740406
29.Jul.2014
152.43
1.56
1.0340027838536487
28.Jul.2014
150.87
-0.97
-0.6388303477344573
25.Jul.2014
151.84
-0.34
-0.2234196346431857
24.Jul.2014
152.18
0.72
0.47537303578502577
23.Jul.2014
151.46
0.46
0.304635761589404
22.Jul.2014
151
1.01
0.6733782252150143
21.Jul.2014
149.99
-0.89
-0.5898727465535525
18.Jul.2014
150.88
-0.77
-0.5077481041872733
17.Jul.2014
151.65
-0.25
-0.16458196181698487
16.Jul.2014
151.9
0.74
0.4895474993384493
15.Jul.2014
151.16
-1.42
-0.9306593262550793
14.Jul.2014
152.58
2.13
1.415752741774676
11.Jul.2014
150.45
0.97
0.6489162429756489
10.Jul.2014
149.48
-2.32
-1.52832674571805
09.Jul.2014
151.8
-0.98
-0.6414452153423222
08.Jul.2014
152.78
-1.82
-1.1772315653298835
07.Jul.2014
154.6
-1.06
-0.680971347809328
04.Jul.2014
155.66
-0.14
-0.08985879332477535
03.Jul.2014
155.8
1.26
0.8153228937491912
02.Jul.2014
154.54
0.07
0.045316242636110574
01.Jul.2014
154.47
0.49
0.3182231458630991
30.Jun.2014
153.98
0.28
0.18217306441119063
27.Jun.2014
153.7
0.78
0.5100706251634842
26.Jun.2014
152.92
-0.37
-0.24137256181094657
25.Jun.2014
153.29
-0.79
-0.5127206645898235
24.Jun.2014
154.08
-1.98
-1.2687427912341407
20.Jun.2014
156.06
-0.19
-0.1216
19.Jun.2014
156.25
0.81
0.5211013896037056
18.Jun.2014
155.44
0.71
0.458863827312092
17.Jun.2014
154.73
0.09
0.05819968960165546
16.Jun.2014
154.64
0.19
0.12301715765619942
13.Jun.2014
154.45
-3.15
-1.998730964467005
12.Jun.2014
157.6
0.43
0.2735891073360056
11.Jun.2014
157.17
-0.92
-0.5819469922196218
10.Jun.2014
158.09
-0.25
-0.15788808892257167
06.Jun.2014
158.34
1.33
0.8470798038341507
04.Jun.2014
157.01
1.3
0.8348853638173528
03.Jun.2014
155.71
-0.15
-0.09624021557808289
30.May.2014
155.86
-0.05
-0.032069783849656856
28.May.2014
155.91
0.83
0.5352076347691515
27.May.2014
155.08
1.28
0.8322496749024707
26.May.2014
153.8
0.8
0.5228758169934641
23.May.2014
153
-0.06
-0.03920031360250882
22.May.2014
153.06
1.03
0.6774978622640269
21.May.2014
152.03
0.62
0.4094841820223235
20.May.2014
151.41
0.07
0.04625346901017576
19.May.2014
151.34
-0.32
-0.2109982856389292
16.May.2014
151.66
-1.81
-1.1793835928846028
15.May.2014
153.47
-1.78
-1.146537842190016
14.May.2014
155.25
0.21
0.13544891640866874
13.May.2014
155.04
0.09
0.05808325266214908
12.May.2014
154.95
0.91
0.5907556478836666
09.May.2014
154.04
-0.55
-0.3557798046445436
08.May.2014
154.59
0.77
0.5005850994669093
07.May.2014
153.82
0.64
0.41780911346128735
06.May.2014
153.18
-0.7
-0.45489992201715623
05.May.2014
153.88
-0.95
-0.61357618032681
02.May.2014
154.83
0.57
0.3695060287825749
30.Apr.2014
154.26
0.77
0.5016613460160271
28.Apr.2014
153.49
0.19
0.12393998695368558
25.Apr.2014
153.3
-0.37
-0.24077568816294656
24.Apr.2014
153.67
-0.91
-0.5886919394488291
23.Apr.2014
154.58
0.25
0.16199053975247846
22.Apr.2014
154.33
2.15
1.4128006308319097
17.Apr.2014
152.18
1.42
0.9418944016980632
16.Apr.2014
150.76
-0.24
-0.15894039735099338
15.Apr.2014
151
0.71
0.4724199880231552
14.Apr.2014
150.29
-1.33
-0.8771929824561403
11.Apr.2014
151.62
-3.55
-2.287813365985693
10.Apr.2014
155.17
0.39
0.2519705388293061
09.Apr.2014
154.78
1.41
0.9193453739323205
08.Apr.2014
153.37
-3.05
-1.9498785321570131
07.Apr.2014
156.42
-1.58
-1
04.Apr.2014
158
-0.72
-0.4536290322580645
03.Apr.2014
158.72
0.61
0.3858073493137689
02.Apr.2014
158.11
-0.2
-0.12633440717579433
01.Apr.2014
158.31
0.81
0.5142857142857142
31.Mar.2014
157.5
1.3
0.8322663252240717
28.Mar.2014
156.2
0.5
0.32113037893384716
27.Mar.2014
155.7
-1.74
-1.1051829268292683
26.Mar.2014
157.44
1.82
1.1695154864413315
25.Mar.2014
155.62
1.13
0.7314389280859602
24.Mar.2014
154.49
-2.45
-1.5611061552185548
21.Mar.2014
156.94
0.08
0.051000892515619026
20.Mar.2014
156.86
-0.43
-0.273380380189459
19.Mar.2014
157.29
-0.34
-0.21569498191968534
18.Mar.2014
157.63
1.5
0.9607378466662396
17.Mar.2014
156.13
2.3
1.4951569914841059
14.Mar.2014
153.83
-1.56
-1.0039256065383872
13.Mar.2014
155.39
-0.82
-0.5249343832020997
12.Mar.2014
156.21
-1.31
-0.8316404266124936
11.Mar.2014
157.52
1.46
0.9355376137383058
10.Mar.2014
156.06
-1.11
-0.7062416491696889
07.Mar.2014
157.17
-1.03
-0.6510745891276865
06.Mar.2014
158.2
1.65
1.0539763653784733
05.Mar.2014
156.55
-0.04
-0.025544415352193626
04.Mar.2014
156.59
2.64
1.7148424813251055
03.Mar.2014
153.95
-3.49
-2.216717479674797
28.Feb.2014
157.44
2.25
1.4498356852890006
27.Feb.2014
155.19
0.14
0.09029345372460497
26.Feb.2014
155.05
-0.39
-0.2509006690684509
25.Feb.2014
155.44
-0.05
-0.032156408772268316
24.Feb.2014
155.49
0.78
0.5041690905565251
21.Feb.2014
154.71
1.33
0.8671273960099101
20.Feb.2014
153.38
-1.19
-0.7698777253024519
19.Feb.2014
154.57
0.45
0.29198027511030367
18.Feb.2014
154.12
0.19
0.12343272916260638
17.Feb.2014
153.93
0.03
0.01949317738791423
14.Feb.2014
153.9
1.64
1.0771049520556941
13.Feb.2014
152.26
-0.8
-0.522670848033451
12.Feb.2014
153.06
1.04
0.6841205104591501
11.Feb.2014
152.02
0.42
0.2770448548812665
10.Feb.2014
151.6
0.46
0.30435357946274977
07.Feb.2014
151.14
1.66
1.1105164570511106
06.Feb.2014
149.48
2.54
1.7285967061385599
05.Feb.2014
146.94
0.27
0.1840867253016977
04.Feb.2014
146.67
-0.56
-0.38035726414453574
03.Feb.2014
147.23
2.25
1.5519381983721892
31.Jan.2014
144.98
-1.17
-0.8005473828258638
30.Jan.2014
146.15
1.07
0.7375241246208988
29.Jan.2014
145.08
-1.14
-0.7796471070988921
28.Jan.2014
146.22
0.83
0.5708783272577206
27.Jan.2014
145.39
-2.11
-1.4305084745762713
24.Jan.2014
147.5
-1.37
-0.9202660038960166
23.Jan.2014
148.87
-0.41
-0.2746516613076099
22.Jan.2014
149.28
-0.55
-0.3670826937195488
21.Jan.2014
149.83
-0.72
-0.4782464297575556
20.Jan.2014
150.55
0.91
0.6081261694734028
17.Jan.2014
149.64
-0.33
-0.22004400880176037
16.Jan.2014
149.97
-0.7
-0.4645914913386872
15.Jan.2014
150.67
1.06
0.7085087895194172
14.Jan.2014
149.61
0.12
0.08027292795504716
13.Jan.2014
149.49
1.88
1.2736264480726238
10.Jan.2014
147.61
-0.13
-0.0879924191146609
09.Jan.2014
147.74
1.82
1.2472587719298245
08.Jan.2014
145.92
0.21
0.14412188593782171
07.Jan.2014
145.71
0.94
0.6493057953995993
06.Jan.2014
144.77
0.8
0.5556713204139752
03.Jan.2014
143.97
0.8
0.5587762799469163
02.Jan.2014
143.17
-0.2
-0.13949919787961218
31.Dec.2013
143.37
-0.35
-0.2435290843306429
30.Dec.2013
143.72
0.07
0.04872955099199443
27.Dec.2013
143.65
1.44
1.0125870191969621
23.Dec.2013
142.21
1.27
0.9010926635447708
20.Dec.2013
140.94
1.23
0.8803951041442989
19.Dec.2013
139.71
1.51
1.0926193921852387
18.Dec.2013
138.2
0.12
0.08690614136732329
17.Dec.2013
138.08
0.33
0.2395644283121597
16.Dec.2013
137.75
1.53
1.1231830861841139
13.Dec.2013
136.22
-0.19
-0.13928597610145885
12.Dec.2013
136.41
-1.81
-1.3095065837071336
11.Dec.2013
138.22
0.35
0.25386233408283165
10.Dec.2013
137.87
-0.33
-0.23878437047756873
09.Dec.2013
138.2
1.11
0.809687066890364
06.Dec.2013
137.09
0.22
0.1607364652590049
05.Dec.2013
136.87
0.84
0.6175108431963537
04.Dec.2013
136.03
-1.68
-1.2199549778520078
03.Dec.2013
137.71
-0.99
-0.7137707281903388
02.Dec.2013
138.7
-1
-0.7158196134574087
29.Nov.2013
139.7
0.03
0.02147920097372378
28.Nov.2013
139.67
0.33
0.2368307736471939
27.Nov.2013
139.34
0.64
0.46142754145638065
26.Nov.2013
138.7
0.49
0.35453295709427685
25.Nov.2013
138.21
1.23
0.8979413053000438
22.Nov.2013
136.98
0.31
0.22682373600643888
21.Nov.2013
136.67
0.59
0.43356848912404466
20.Nov.2013
136.08
-0.45
-0.3295978905735003
19.Nov.2013
136.53
-0.96
-0.6982325987344534
18.Nov.2013
137.49
0.41
0.29909541873358625
15.Nov.2013
137.08
0.45
0.329356656663983
14.Nov.2013
136.63
1.66
1.2299029413943838
13.Nov.2013
134.97
-2.34
-1.7041730391085863
12.Nov.2013
137.31
0.92
0.6745362563237775
11.Nov.2013
136.39
1.91
1.4202855443188578
08.Nov.2013
134.48
-1.27
-0.9355432780847146
07.Nov.2013
135.75
-0.29
-0.2131725962952073
06.Nov.2013
136.04
2.64
1.9790104947526237
05.Nov.2013
133.4
-2.18
-1.6079067709101638
04.Nov.2013
135.58
0.5
0.3701510216168197
31.Oct.2013
135.08
-1.89
-1.379864203840257
30.Oct.2013
136.97
0.66
0.4841904482429756
29.Oct.2013
136.31
0.76
0.5606787163408337
28.Oct.2013
135.55
0.03
0.022136953955135773
25.Oct.2013
135.52
-0.23
-0.1694290976058932
24.Oct.2013
135.75
1.3
0.9669021941242097
23.Oct.2013
134.45
-0.57
-0.4221596800474004
22.Oct.2013
135.02
1.23
0.9193512220644293
21.Oct.2013
133.79
0.64
0.4806609087495306
18.Oct.2013
133.15
1.2
0.9094353921940129
17.Oct.2013
131.95
0.49
0.37273695420660274
16.Oct.2013
131.46
1.03
0.789695622172813
15.Oct.2013
130.43
1.16
0.8973466388179778
14.Oct.2013
129.27
-0.04
-0.030933415822442193
11.Oct.2013
129.31
0.92
0.716566710803022
10.Oct.2013
128.39
1.88
1.48604853371275
09.Oct.2013
126.51
-0.33
-0.26017029328287605
08.Oct.2013
126.84
-0.05
-0.03940420836945386
07.Oct.2013
126.89
-1.12
-0.8749316459651589
04.Oct.2013
128.01
0.54
0.42362908919745823
03.Oct.2013
127.47
0.51
0.4017013232514178
02.Oct.2013
126.96
0.04
0.03151591553734636
01.Oct.2013
126.92
0.08
0.0630715862503942
30.Sept.2013
126.84
-0.67
-0.525448984393381
27.Sept.2013
127.51
-0.66
-0.5149410938597175
26.Sept.2013
128.17
0.57
0.44670846394984326
25.Sept.2013
127.6
0.87
0.6864988558352403
24.Sept.2013
126.73
0.01
0.007891414141414142
23.Sept.2013
126.72
-1.28
-1
20.Sept.2013
128
0.23
0.18001095718869844
19.Sept.2013
127.77
1.78
1.4128105405190887
18.Sept.2013
125.99
-0.35
-0.277030235871458
17.Sept.2013
126.34
-0.4
-0.31560675398453525
16.Sept.2013
126.74
0.43
0.3404322698123664
13.Sept.2013
126.31
-0.5
-0.3942906710827222
12.Sept.2013
126.81
0.21
0.16587677725118483
11.Sept.2013
126.6
-0.06
-0.04737091425864519
10.Sept.2013
126.66
1.46
1.1661341853035143
09.Sept.2013
125.2
0.65
0.5218787635487756
06.Sept.2013
124.55
0.14
0.11253114701390564
05.Sept.2013
124.41
1.22
0.9903401250101469
04.Sept.2013
123.19
-1.11
-0.8930008045052292
03.Sept.2013
124.3
-0.29
-0.23276346416245283
02.Sept.2013
124.59
1.57
1.2762152495529182
30.Aug.2013
123.02
-0.34
-0.27561608300907914
29.Aug.2013
123.36
0.75
0.611695620259359
28.Aug.2013
122.61
-1.59
-1.2801932367149758
27.Aug.2013
124.2
-1.62
-1.2875536480686696
26.Aug.2013
125.82
-0.37
-0.2932086536175608
23.Aug.2013
126.19
1.02
0.8148917472237757
22.Aug.2013
125.17
1.45
1.1720012932428063
21.Aug.2013
123.72
-0.02
-0.016162922256343946
20.Aug.2013
123.74
-0.82
-0.6583172768143867
19.Aug.2013
124.56
0.23
0.18499155473337087
16.Aug.2013
124.33
-1.98
-1.5675718470429896
14.Aug.2013
126.31
0.32
0.2539884117787126
13.Aug.2013
125.99
-0.05
-0.039669946048873375
12.Aug.2013
126.04
-0.81
-0.6385494678754434
09.Aug.2013
126.85
0.43
0.3401360544217687
08.Aug.2013
126.42
1.14
0.9099616858237548
07.Aug.2013
125.28
-1.93
-1.5171763226161465
06.Aug.2013
127.21
0.77
0.6089844985763999
05.Aug.2013
126.44
-0.19
-0.15004343362552316
02.Aug.2013
126.63
0.71
0.5638500635324015
01.Aug.2013
125.92
0.66
0.5269040395976369
31.Jul.2013
125.26
0.71
0.5700521878763549
30.Jul.2013
124.55
0.5
0.4030632809351068
29.Jul.2013
124.05
0.15
0.12106537530266344
26.Jul.2013
123.9
-0.57
-0.457941672692215
25.Jul.2013
124.47
0.12
0.09650180940892641
24.Jul.2013
124.35
0.44
0.3550964409652167
23.Jul.2013
123.91
0.01
0.008071025020177562
22.Jul.2013
123.9
-0.05
-0.04033884630899556
19.Jul.2013
123.95
-0.38
-0.30563822086383013
18.Jul.2013
124.33
1.05
0.8517196625567813
17.Jul.2013
123.28
-0.15
-0.12152637122255529
16.Jul.2013
123.43
-0.32
-0.2585858585858586
15.Jul.2013
123.75
0.93
0.7572056668295066
12.Jul.2013
122.82
0.3
0.24485798237022527
11.Jul.2013
122.52
0.56
0.45916693998032143
10.Jul.2013
121.96
-0.28
-0.22905759162303665
09.Jul.2013
122.24
0.5
0.410711352061771
08.Jul.2013
121.74
1.38
1.1465603190428715
05.Jul.2013
120.36
0.49
0.40877617418870443
04.Jul.2013
119.87
3.45
2.9634083490809138
03.Jul.2013
116.42
-1.56
-1.322258009832175
02.Jul.2013
117.98
-0.19
-0.16078530930016077
01.Jul.2013
118.17
2.19
1.8882565959648214
28.Jun.2013
115.98
-0.54
-0.46343975283213185
27.Jun.2013
116.52
2.16
1.888772298006296
26.Jun.2013
114.36
2.63
2.353888839165846
25.Jun.2013
111.73
1.41
1.278100072516316
24.Jun.2013
110.32
-3.69
-3.236558196649417
21.Jun.2013
114.01
-1.03
-0.8953407510431154
20.Jun.2013
115.04
-2.24
-1.9099590723055935
19.Jun.2013
117.28
-0.11
-0.09370474486753556
18.Jun.2013
117.39
1.03
0.8851839119972499
17.Jun.2013
116.36
0.79
0.6835684001038331
14.Jun.2013
115.57
1.31
1.1465079642919658
13.Jun.2013
114.26
-1.18
-1.022176022176022
12.Jun.2013
115.44
1
0.8738203425375742
11.Jun.2013
114.44
-1.93
-1.6585030506144196
10.Jun.2013
116.37
0.81
0.7009345794392523
07.Jun.2013
115.56
0.33
0.2863837542306691
06.Jun.2013
115.23
-1.03
-0.8859452950283847
05.Jun.2013
116.26
-1.39
-1.181470463238419
04.Jun.2013
117.65
1.14
0.9784567848253369
03.Jun.2013
116.51
-1.33
-1.1286490156143925
31.May.2013
117.84
-1.23
-1.0330057949105569
30.May.2013
119.07
0.19
0.1598250336473755
29.May.2013
118.88
-1.98
-1.6382591428098627
28.May.2013
120.86
1.91
1.6057166876839009
27.May.2013
118.95
0.48
0.4051658647758926
24.May.2013
118.47
-2.62
-2.163679907506813
22.May.2013
121.09
0.72
0.598155686632882
21.May.2013
120.37
1.12
0.939203354297694
17.May.2013
119.25
0.07
0.05873468702802483
16.May.2013
119.18
0.28
0.23549201009251472
15.May.2013
118.9
0.63
0.5326794622474
14.May.2013
118.27
1.28
1.0941106077442517
13.May.2013
116.99
0.82
0.7058620986485323
08.May.2013
116.17
0.87
0.7545533391153513
07.May.2013
115.3
0.99
0.866065960983291
06.May.2013
114.31
-0.12
-0.10486760464913047
03.May.2013
114.43
1.43
1.2654867256637168
02.May.2013
113
-0.22
-0.19431195901784137
30.Apr.2013
113.22
0.32
0.283436669619132
29.Apr.2013
112.9
0.85
0.7585899152164213
26.Apr.2013
112.05
-0.72
-0.64
24.Apr.2013
112.77
2.46
2.23
22.Apr.2013
110.31
0.38
0.35
19.Apr.2013
109.93
-0.7
-0.63
17.Apr.2013
110.63
-1.42
-1.27
16.Apr.2013
112.05
0.32
0.29
15.Apr.2013
111.73
-0.29
-0.26
12.Apr.2013
112.02
-0.31
-0.28
11.Apr.2013
112.33
1.08
0.97
10.Apr.2013
111.25
1.99
1.82
09.Apr.2013
109.26
-0.13
-0.12
08.Apr.2013
109.39
0.94
0.87
05.Apr.2013
108.45
-2.76
-2.48
04.Apr.2013
111.21
-1.47
-1.3
03.Apr.2013
112.68
0.08
0.07
02.Apr.2013
112.6
1.28
1.15
28.Mar.2013
111.32
0.87
0.79
27.Mar.2013
110.45
-0.91
-0.82
26.Mar.2013
111.36
0.48
0.43
25.Mar.2013
110.88
-0.29
-0.26
22.Mar.2013
111.17
0.37
0.33
21.Mar.2013
110.8
-2
-1.77
20.Mar.2013
112.8
0.13
0.12
19.Mar.2013
112.67
0.28
0.25
18.Mar.2013
112.39
-1
-0.88
15.Mar.2013
113.39
--
--
05.Dec.2012
95.86
0.31
0.32
04.Dec.2012
95.55
-0.34
-0.35
03.Dec.2012
95.89
-0.05
-0.05
30.Nov.2012
95.94
0.53
0.56
29.Nov.2012
95.41
1.72
1.84
28.Nov.2012
93.69
-0.19
-0.2
27.Nov.2012
93.88
-0.18
-0.19
26.Nov.2012
94.06
-0.21
-0.22
23.Nov.2012
94.27
0.51
0.54
22.Nov.2012
93.76
0.9
0.97
21.Nov.2012
92.86
0.55
0.6
20.Nov.2012
92.31
0.56
0.61
19.Nov.2012
91.75
1.11
1.22
16.Nov.2012
90.64
-1.01
-1.1
15.Nov.2012
91.65
-0.85
-0.92
14.Nov.2012
92.5
0.51
0.55
13.Nov.2012
91.99
-0.42
-0.45
12.Nov.2012
92.41
0.6
0.65
09.Nov.2012
91.81
-0.86
-0.93
08.Nov.2012
92.67
-0.26
-0.28
07.Nov.2012
92.93
-0.96
-1.02
06.Nov.2012
93.89
0.45
0.48
05.Nov.2012
93.44
-0.54
-0.57
02.Nov.2012
93.98
0.67
0.72
31.Oct.2012
93.31
-0.23
-0.25
30.Oct.2012
93.54
0.76
0.82
29.Oct.2012
92.78
0.15
0.16
26.Oct.2012
92.63
-0.67
-0.72
25.Oct.2012
93.3
0.3
0.32
24.Oct.2012
93
-0.2
-0.21
23.Oct.2012
93.2
-1.72
-1.81
22.Oct.2012
94.92
-0.2
-0.21
19.Oct.2012
95.12
-0.2
-0.21
18.Oct.2012
95.32
0.19
0.2
17.Oct.2012
95.13
0.47
0.5
16.Oct.2012
94.66
1.57
1.69
15.Oct.2012
93.09
0.12
0.13
12.Oct.2012
92.97
0.09
0.1
11.Oct.2012
92.88
0.64
0.69
10.Oct.2012
92.24
-0.76
-0.82
09.Oct.2012
93
-0.15
-0.16
08.Oct.2012
93.15
-0.4
-0.43
05.Oct.2012
93.55
0.86
0.93
04.Oct.2012
92.69
0.2
0.22
03.Oct.2012
92.49
-0.3
-0.32
02.Oct.2012
92.79
0.22
0.24
01.Oct.2012
92.57
1.16
1.27
28.Sept.2012
91.41
0.26
0.29
27.Sept.2012
91.15
0.17
0.19
26.Sept.2012
90.98
-1.72
-1.86
25.Sept.2012
92.7
0.26
0.28
24.Sept.2012
92.44
-0.69
-0.74
21.Sept.2012
93.13
0.85
0.92
20.Sept.2012
92.28
-0.99
-1.06
19.Sept.2012
93.27
0.24
0.26
18.Sept.2012
93.03
-1.44
-1.52
17.Sept.2012
94.47
-0.33
-0.35
14.Sept.2012
94.8
1.79
1.92
13.Sept.2012
93.01
0.32
0.35
12.Sept.2012
92.69
0.85
0.93
11.Sept.2012
91.84
0.17
0.19
10.Sept.2012
91.67
0.12
0.13
07.Sept.2012
91.55
1.29
1.43
06.Sept.2012
90.26
1.11
1.25
05.Sept.2012
89.15
0.01
0.01
04.Sept.2012
89.14
-0.4
-0.45
03.Sept.2012
89.54
0.12
0.13
31.Aug.2012
89.42
0.5
0.56
30.Aug.2012
88.92
-0.16
-0.18
29.Aug.2012
89.08
-0.08
-0.09
28.Aug.2012
89.16
-0.26
-0.29
27.Aug.2012
89.42
0.26
0.29
24.Aug.2012
89.16
0.22
0.25
23.Aug.2012
88.94
-0.66
-0.74
22.Aug.2012
89.6
-1.17
-1.29
21.Aug.2012
90.77
0.59
0.65
20.Aug.2012
90.18
-0.12
-0.13
17.Aug.2012
90.3
0.55
0.61
16.Aug.2012
89.75
-0.1
-0.11
14.Aug.2012
89.85
0.5
0.56
13.Aug.2012
89.35
0
0
10.Aug.2012
89.35
-0.19
-0.21
09.Aug.2012
89.54
0.19
0.21
08.Aug.2012
89.35
-0.29
-0.32
07.Aug.2012
89.64
-0.11
-0.12
06.Aug.2012
89.75
1.01
1.14
03.Aug.2012
88.74
1.84
2.12
02.Aug.2012
86.9
-0.98
-1.12
01.Aug.2012
87.88
0.34
0.39
31.Jul.2012
87.54
0.17
0.19
30.Jul.2012
87.37
0.9
1.04
27.Jul.2012
86.47
1.04
1.22
26.Jul.2012
85.43
1.56
1.86
25.Jul.2012
83.87
0.59
0.71
24.Jul.2012
83.28
0.04
0.05
23.Jul.2012
83.24
-1.76
-2.07
20.Jul.2012
85
-0.59
-0.69
19.Jul.2012
85.59
0.53
0.62
18.Jul.2012
85.06
0.19
0.22
17.Jul.2012
84.87
0.59
0.7
16.Jul.2012
84.28
-0.21
-0.25
13.Jul.2012
84.49
0.61
0.73
12.Jul.2012
83.88
-0.53
-0.63
11.Jul.2012
84.41
-0.54
-0.64
10.Jul.2012
84.95
0.61
0.72
09.Jul.2012
84.34
-0.39
-0.46
06.Jul.2012
84.73
-0.07
-0.08
05.Jul.2012
84.8
-0.71
-0.83
04.Jul.2012
85.51
0.61
0.72
03.Jul.2012
84.9
0.61
0.72
02.Jul.2012
84.29
0.32
0.38
29.Jun.2012
83.97
2.41
2.95
28.Jun.2012
81.56
-0.05
-0.06
27.Jun.2012
81.61
0.6
0.74
26.Jun.2012
81.01
-0.63
-0.77
25.Jun.2012
81.64
-1.33
-1.6
22.Jun.2012
82.97
-0.48
-0.58
21.Jun.2012
83.45
-0.15
-0.18
20.Jun.2012
83.6
0.72
0.87
19.Jun.2012
82.88
0.89
1.09
18.Jun.2012
81.99
0.11
0.13
15.Jun.2012
81.88
0.46
0.56
14.Jun.2012
81.42
0.3
0.37
13.Jun.2012
81.12
-0.09
-0.11
12.Jun.2012
81.21
-0.72
-0.88
11.Jun.2012
81.93
0.62
0.76
08.Jun.2012
81.31
-0.24
-0.29
07.Jun.2012
81.55
1.21
1.51
06.Jun.2012
80.34
1.23
1.55
05.Jun.2012
79.11
-0.03
-0.04
04.Jun.2012
79.14
0.04
0.05
01.Jun.2012
79.1
-1.34
-1.67
31.May.2012
80.44
1.01
1.27
30.May.2012
79.43
-0.94
-1.17
29.May.2012
80.37
1.47
1.86
25.May.2012
78.9
-0.6
-0.75
24.May.2012
79.5
-0.33
-0.41
23.May.2012
79.83
-0.8
-0.99
22.May.2012
80.63
1.06
1.33
21.May.2012
79.57
0.58
0.73
18.May.2012
78.99
-2.12
-2.61
16.May.2012
81.11
0.22
0.27
15.May.2012
80.89
-0.35
-0.43
14.May.2012
81.24
-1.63
-1.97
11.May.2012
82.87
-0.25
-0.3
10.May.2012
83.12
0.96
1.17
09.May.2012
82.16
-1.89
-2.25
08.May.2012
84.05
-1.08
-1.27
07.May.2012
85.13
-0.49
-0.57
04.May.2012
85.62
-1.96
-2.24
03.May.2012
87.58
0.36
0.41
02.May.2012
87.22
0.04
0.05
30.Apr.2012
87.18
-0.51
-0.58
27.Apr.2012
87.69
0.68
0.78
26.Apr.2012
87.01
-0.39
-0.45
25.Apr.2012
87.4
1.76
2.06
24.Apr.2012
85.64
0.82
0.97
23.Apr.2012
84.82
-2.55
-2.92
20.Apr.2012
87.37
-0.28
-0.32
19.Apr.2012
87.65
-0.24
-0.27
18.Apr.2012
87.89
-0.36
-0.41
17.Apr.2012
88.25
0.62
0.71
16.Apr.2012
87.63
0.24
0.27
13.Apr.2012
87.39
-0.81
-0.92
12.Apr.2012
88.2
1.16
1.33
11.Apr.2012
87.04
-0.33
-0.38
10.Apr.2012
87.37
-0.83
-0.94
05.Apr.2012
88.2
-0.89
-1
04.Apr.2012
89.09
-3.22
-3.49
03.Apr.2012
92.31
1.25
1.37
02.Apr.2012
91.06
-0.23
-0.25
30.Mar.2012
91.29
0.78
0.86
29.Mar.2012
90.51
-1.69
-1.83
28.Mar.2012
92.2
-0.22
-0.24
27.Mar.2012
92.42
0.04
0.04
26.Mar.2012
92.38
1.45
1.59
23.Mar.2012
90.93
0.4
0.44
22.Mar.2012
90.53
-0.78
-0.85
21.Mar.2012
91.31
-0.36
-0.39
20.Mar.2012
91.67
-0.82
-0.89
19.Mar.2012
92.49
-0.01
-0.01
16.Mar.2012
92.5
0.49
0.53
15.Mar.2012
92.01
0.13
0.14
14.Mar.2012
91.88
0.46
0.5
13.Mar.2012
91.42
0.54
0.59
12.Mar.2012
90.88
0.7
0.78
09.Mar.2012
90.18
0.22
0.24
08.Mar.2012
89.96
1.7
1.93
07.Mar.2012
88.26
0.39
0.44
06.Mar.2012
87.87
-2.56
-2.83
05.Mar.2012
90.43
-0.14
-0.15
02.Mar.2012
90.57
-0.13
-0.14
01.Mar.2012
90.7
-0.18
-0.2
29.Feb.2012
90.88
0.12
0.13
28.Feb.2012
90.76
1.08
1.2
27.Feb.2012
89.68
-1.53
-1.68
24.Feb.2012
91.21
1
1.11
23.Feb.2012
90.21
-0.33
-0.36
22.Feb.2012
90.54
0.52
0.58
21.Feb.2012
90.02
-0.31
-0.34
20.Feb.2012
90.33
1.04
1.16
17.Feb.2012
89.29
1.7
1.94
16.Feb.2012
87.59
-1.02
-1.15
15.Feb.2012
88.61
-0.13
-0.15
14.Feb.2012
88.74
-0.38
-0.43
13.Feb.2012
89.12
0.63
0.71
10.Feb.2012
88.49
-1.1
-1.23
09.Feb.2012
89.59
0.96
1.08
08.Feb.2012
88.63
0.44
0.5
07.Feb.2012
88.19
-0.3
-0.34
06.Feb.2012
88.49
0.08
0.09
03.Feb.2012
88.41
1.85
2.14
02.Feb.2012
86.56
0.68
0.79
01.Feb.2012
85.88
1.19
1.41
31.Jan.2012
84.69
-0.03
-0.04
30.Jan.2012
84.72
-1.38
-1.6
27.Jan.2012
86.1
-0.89
-1.02
26.Jan.2012
86.99
2.39
2.83
25.Jan.2012
84.6
0.36
0.43
24.Jan.2012
84.24
-1.86
-2.16
23.Jan.2012
86.1
0.9
1.06
20.Jan.2012
85.2
0.44
0.52
19.Jan.2012
84.76
1.46
1.75
18.Jan.2012
83.3
0.26
0.31
17.Jan.2012
83.04
0.84
1.02
16.Jan.2012
82.2
0.08
0.1
13.Jan.2012
82.12
-1.24
-1.49
12.Jan.2012
83.36
1.87
2.29
11.Jan.2012
81.49
-0.25
-0.31
10.Jan.2012
81.74
1.16
1.44
09.Jan.2012
80.58
-0.04
-0.05
06.Jan.2012
80.62
-0.37
-0.46
05.Jan.2012
80.99
-0.74
-0.91
04.Jan.2012
81.73
-0.56
-0.68
03.Jan.2012
82.29
1
1.23
02.Jan.2012
81.29
0.46
0.57
30.Dec.2011
80.83
0.5
0.62
29.Dec.2011
80.33
0.05
0.06
28.Dec.2011
80.28
0.21
0.26
27.Dec.2011
80.07
0.34
0.43
23.Dec.2011
79.73
0.41
0.52
22.Dec.2011
79.32
0.76
0.97
21.Dec.2011
78.56
-0.46
-0.58
20.Dec.2011
79.02
0.62
0.79
19.Dec.2011
78.4
-0.2
-0.25
16.Dec.2011
78.6
-0.21
-0.27
15.Dec.2011
78.81
0.4
0.51
14.Dec.2011
78.41
-2.03
-2.52
13.Dec.2011
80.44
0.23
0.29
12.Dec.2011
80.21
-1.41
-1.73
09.Dec.2011
81.62
0.47
0.58
08.Dec.2011
81.15
-0.38
-0.47
07.Dec.2011
81.53
-1.04
-1.26
06.Dec.2011
82.57
-0.57
-0.69
05.Dec.2011
83.14
0.55
0.67
02.Dec.2011
82.59
0.4
0.49
01.Dec.2011
82.19
0.63
0.77
30.Nov.2011
81.56
3.06
3.9
29.Nov.2011
78.5
0.1
0.13
28.Nov.2011
78.4
2.55
3.36
25.Nov.2011
75.85
0.34
0.45
24.Nov.2011
75.51
-0.44
-0.58
23.Nov.2011
75.95
-1.74
-2.24
22.Nov.2011
77.69
0.02
0.03
21.Nov.2011
77.67
-1.38
-1.75
18.Nov.2011
79.05
-0.5
-0.63
17.Nov.2011
79.55
-1.36
-1.68
16.Nov.2011
80.91
-0.25
-0.31
15.Nov.2011
81.16
-0.13
-0.16
14.Nov.2011
81.29
-0.71
-0.87
11.Nov.2011
82
1.75
2.18
10.Nov.2011
80.25
-0.05
-0.06
09.Nov.2011
80.3
-2.98
-3.58
08.Nov.2011
83.28
0.93
1.13
07.Nov.2011
82.35
0.33
0.4
04.Nov.2011
82.02
-0.25
-0.3
03.Nov.2011
82.27
0.79
0.97
02.Nov.2011
81.48
-3.22
-3.8
31.Oct.2011
84.7
-1.78
-2.06
28.Oct.2011
86.48
-0.52
-0.6
27.Oct.2011
87
3.22
3.84
26.Oct.2011
83.78
0.83
1
25.Oct.2011
82.95
-0.55
-0.66
24.Oct.2011
83.5
0.24
0.29
21.Oct.2011
83.26
0.61
0.74
20.Oct.2011
82.65
0.12
0.15
19.Oct.2011
82.53
0.66
0.81
18.Oct.2011
81.87
-0.81
-0.98
17.Oct.2011
82.68
-1.24
-1.48
14.Oct.2011
83.92
1.46
1.77
13.Oct.2011
82.46
-0.69
-0.83
12.Oct.2011
83.15
1.35
1.65
11.Oct.2011
81.8
-0.18
-0.22
10.Oct.2011
81.98
1.54
1.91
07.Oct.2011
80.44
0.64
0.8
06.Oct.2011
79.8
1.95
2.5
05.Oct.2011
77.85
1.75
2.3
04.Oct.2011
76.1
-2.05
-2.62
03.Oct.2011
78.15
-0.62
-0.79
30.Sept.2011
78.77
-2.26
-2.79
29.Sept.2011
81.03
0.2
0.25
28.Sept.2011
80.83
0.31
0.38
27.Sept.2011
80.52
3.3
4.27
26.Sept.2011
77.22
0.4
0.52
23.Sept.2011
76.82
-0.32
-0.41
22.Sept.2011
77.14
-3.99
-4.92
21.Sept.2011
81.13
0.67
0.83
20.Sept.2011
80.46
0.63
0.79
19.Sept.2011
79.83
-2.1
-2.56
16.Sept.2011
81.93
0.34
0.42
15.Sept.2011
81.59
2.31
2.91
14.Sept.2011
79.28
0.74
0.94
13.Sept.2011
78.54
1.06
1.37
12.Sept.2011
77.48
-1.76
-2.22
09.Sept.2011
79.24
-1.5
-1.86
08.Sept.2011
80.74
1.98
2.51
06.Sept.2011
78.76
-0.37
-0.47
05.Sept.2011
79.13
-2.68
-3.28
02.Sept.2011
81.81
-1.74
-2.08
01.Sept.2011
83.55
0.2
0.24
31.Aug.2011
83.35
2.35
2.9
30.Aug.2011
81
0.58
0.72
29.Aug.2011
80.42
1.78
2.26
26.Aug.2011
78.64
-1.09
-1.37
25.Aug.2011
79.73
-0.95
-1.18
24.Aug.2011
80.68
2.81
3.61
23.Aug.2011
77.87
-0.37
-0.47
22.Aug.2011
78.24
1.72
2.25
19.Aug.2011
76.52
-1.36
-1.75
18.Aug.2011
77.88
-3.93
-4.8
17.Aug.2011
81.81
0.36
0.44
16.Aug.2011
81.45
0.36
0.44
12.Aug.2011
81.09
3.57
4.61
11.Aug.2011
77.52
-1.22
-1.55
10.Aug.2011
78.74
0.53
0.68
09.Aug.2011
78.21
-0.34
-0.43
08.Aug.2011
78.55
-2.4
-2.96
05.Aug.2011
80.95
-2.19
-2.63
04.Aug.2011
83.14
-4.05
-4.65
03.Aug.2011
87.19
-1.71
-1.92
02.Aug.2011
88.9
-1.43
-1.58
01.Aug.2011
90.33
0.43
0.48
29.Jul.2011
89.9
-0.66
-0.73
28.Jul.2011
90.56
-1.07
-1.17
27.Jul.2011
91.63
-0.69
-0.75
26.Jul.2011
92.32
-0.47
-0.51
25.Jul.2011
92.79
0.5
0.54
22.Jul.2011
92.29
0.01
0.01
21.Jul.2011
92.28
1.05
1.15
20.Jul.2011
91.23
0.54
0.6
19.Jul.2011
90.69
0.77
0.86
18.Jul.2011
89.92
-1.29
-1.41
15.Jul.2011
91.21
-0.47
-0.51
14.Jul.2011
91.68
-0.19
-0.21
13.Jul.2011
91.87
0.79
0.87
12.Jul.2011
91.08
-1.35
-1.46
11.Jul.2011
92.43
-1.72
-1.83
08.Jul.2011
94.15
-0.84
-0.88
07.Jul.2011
94.99
0.9
0.96
06.Jul.2011
94.09
-0.55
-0.58
05.Jul.2011
94.64
-0.35
-0.37
04.Jul.2011
94.99
0.61
0.65
01.Jul.2011
94.38
0.58
0.62
30.Jun.2011
93.8
1.22
1.32
29.Jun.2011
92.58
1.54
1.69
28.Jun.2011
91.04
0.84
0.93
27.Jun.2011
90.2
-0.44
-0.49
24.Jun.2011
90.64
-1.9
-2.05
22.Jun.2011
92.54
0.9
0.98
21.Jun.2011
91.64
1.16
1.28
20.Jun.2011
90.48
-0.52
-0.57
17.Jun.2011
91
0.9
1
16.Jun.2011
90.1
-1.25
-1.37
15.Jun.2011
91.35
-1.1
-1.19
14.Jun.2011
92.45
0.15
0.16
10.Jun.2011
92.3
-0.6
-0.65
09.Jun.2011
92.9
0.2
0.22
08.Jun.2011
92.7
-0.87
-0.93
07.Jun.2011
93.57
-0.11
-0.12
06.Jun.2011
93.68
0.19
0.2
03.Jun.2011
93.49
-1.08
-1.14
01.Jun.2011
94.57
0.38
0.4
31.May.2011
94.19
1.64
1.77
27.May.2011
92.55
1.06
1.16
26.May.2011
91.49
0.02
0.02
25.May.2011
91.47
-0.75
-0.81
24.May.2011
92.22
0.82
0.9
23.May.2011
91.4
-2.04
-2.18
20.May.2011
93.44
-0.7
-0.74
19.May.2011
94.14
1.08
1.16
18.May.2011
93.06
0.61
0.66
17.May.2011
92.45
-0.41
-0.44
16.May.2011
92.86
-0.73
-0.78
13.May.2011
93.59
0.58
0.62
12.May.2011
93.01
-1
-1.06
11.May.2011
94.01
-0.49
-0.52
10.May.2011
94.5
0.9
0.96
09.May.2011
93.6
-0.18
-0.19
06.May.2011
93.78
0.08
0.09
05.May.2011
93.7
-1.49
-1.57
04.May.2011
95.19
-0.82
-0.85
03.May.2011
96.01
0.43
0.45
02.May.2011
95.58
0.74
0.78
28.Apr.2011
94.84
-0.21
-0.22
27.Apr.2011
95.05
0.37
0.39
26.Apr.2011
94.68
0.63
0.67
21.Apr.2011
94.05
1.9
2.06
19.Apr.2011
92.15
0.78
0.85
18.Apr.2011
91.37
-1.62
-1.74
15.Apr.2011
92.99
0.25
0.27
14.Apr.2011
92.74
-0.77
-0.82
13.Apr.2011
93.51
0.48
0.52
12.Apr.2011
93.03
-0.54
-0.58
11.Apr.2011
93.57
-0.24
-0.26
08.Apr.2011
93.81
0.3
0.32
07.Apr.2011
93.51
-0.01
-0.01
06.Apr.2011
93.52
0.72
0.78
05.Apr.2011
92.8
-0.72
-0.77
04.Apr.2011
93.52
0.25
0.27
01.Apr.2011
93.27
0.34
0.37
31.Mar.2011
92.93
0.1
0.11
30.Mar.2011
92.83
0.83
0.9
29.Mar.2011
92
-0.39
-0.42
28.Mar.2011
92.39
-0.04
-0.04
25.Mar.2011
92.43
0.42
0.46
24.Mar.2011
92.01
1.88
2.09
23.Mar.2011
90.13
0.26
0.29
22.Mar.2011
89.87
-0.65
-0.72
21.Mar.2011
90.52
0.77
0.86
18.Mar.2011
89.75
1.1
1.24
17.Mar.2011
88.65
0.64
0.73
16.Mar.2011
88.01
0.04
0.05
15.Mar.2011
87.97
-1.98
-2.2
14.Mar.2011
89.95
-0.49
-0.54
11.Mar.2011
90.44
-0.5
-0.55
10.Mar.2011
90.94
-0.94
-1.02
09.Mar.2011
91.88
0.17
0.19
08.Mar.2011
91.71
-1.38
-1.48
07.Mar.2011
93.09
0.24
0.26
04.Mar.2011
92.85
0.24
0.26
03.Mar.2011
92.61
1.15
1.26
02.Mar.2011
91.46
-0.8
-0.87
01.Mar.2011
92.26
-0.39
-0.42
28.Feb.2011
92.65
0.59
0.64
25.Feb.2011
92.06
1.28
1.41
24.Feb.2011
90.78
0.3
0.33
23.Feb.2011
90.48
-0.92
-1.01
22.Feb.2011
91.4
-0.45
-0.49
21.Feb.2011
91.85
-0.23
-0.25
18.Feb.2011
92.08
-0.05
-0.05
17.Feb.2011
92.13
-0.29
-0.31
16.Feb.2011
92.42
0.42
0.46
15.Feb.2011
92
-0.49
-0.53
14.Feb.2011
92.49
0.08
0.09
11.Feb.2011
92.41
0.86
0.94
10.Feb.2011
91.55
-1.31
-1.41
09.Feb.2011
92.86
0.27
0.29
08.Feb.2011
92.59
0.77
0.84
07.Feb.2011
91.82
0.06
0.07
04.Feb.2011
91.76
0.3
0.33
03.Feb.2011
91.46
-0.57
-0.62
02.Feb.2011
92.03
-0.17
-0.18
01.Feb.2011
92.2
0.55
0.6
31.Jan.2011
91.65
-1.04
-1.12
28.Jan.2011
92.69
0.11
0.12
27.Jan.2011
92.58
0.44
0.48
26.Jan.2011
92.14
0.69
0.75
25.Jan.2011
91.45
1.54
1.71
24.Jan.2011
89.91
-0.53
-0.59
21.Jan.2011
90.44
0.9
1.01
20.Jan.2011
89.54
-1.33
-1.46
19.Jan.2011
90.87
-0.62
-0.68
18.Jan.2011
91.49
1.05
1.16
17.Jan.2011
90.44
-0.97
-1.06
14.Jan.2011
91.41
0.28
0.31
13.Jan.2011
91.13
0.22
0.24
12.Jan.2011
90.91
0.72
0.8
11.Jan.2011
90.19
0.88
0.99
10.Jan.2011
89.31
-0.88
-0.98
07.Jan.2011
90.19
-1.04
-1.14
06.Jan.2011
91.23
0.29
0.32
05.Jan.2011
90.94
-0.85
-0.93
04.Jan.2011
91.79
-0.08
-0.09
03.Jan.2011
91.87
0.56
0.61
31.Dec.2010
91.31
-0.37
-0.4
30.Dec.2010
91.68
0.25
0.27
29.Dec.2010
91.43
-0.16
-0.17
28.Dec.2010
91.59
0.4
0.44
27.Dec.2010
91.19
-0.09
-0.1
23.Dec.2010
91.28
-0.16
-0.17
22.Dec.2010
91.44
0.31
0.34
21.Dec.2010
91.13
0.54
0.6
20.Dec.2010
90.59
0.26
0.29
17.Dec.2010
90.33
0.75
0.84
16.Dec.2010
89.58
-0.56
-0.62
15.Dec.2010
90.14
0.95
1.07
14.Dec.2010
89.19
0.47
0.53
13.Dec.2010
88.72
0.9
1.02
10.Dec.2010
87.82
0.06
0.07
09.Dec.2010
87.76
-0.17
-0.19
08.Dec.2010
87.93
-0.4
-0.45
07.Dec.2010
88.33
0.82
0.94
06.Dec.2010
87.51
-0.1
-0.11
03.Dec.2010
87.61
0.65
0.75
02.Dec.2010
86.96
1.64
1.92
01.Dec.2010
85.32
1.71
2.05
30.Nov.2010
83.61
-0.56
-0.67
29.Nov.2010
84.17
-1.49
-1.74
26.Nov.2010
85.66
0.06
0.07
25.Nov.2010
85.6
0.16
0.19
24.Nov.2010
85.44
0.74
0.87
23.Nov.2010
84.7
-1.84
-2.13
22.Nov.2010
86.54
0.13
0.15
19.Nov.2010
86.41
-0.11
-0.13
18.Nov.2010
86.52
1.11
1.3
17.Nov.2010
85.41
-0.14
-0.16
16.Nov.2010
85.55
-0.7
-0.81
15.Nov.2010
86.25
-0.05
-0.06
12.Nov.2010
86.3
0.56
0.65
11.Nov.2010
85.74
-0.79
-0.91
10.Nov.2010
86.53
-1.52
-1.73
09.Nov.2010
88.05
0.43
0.49
08.Nov.2010
87.62
-0.35
-0.4
05.Nov.2010
87.97
-0.04
-0.05
04.Nov.2010
88.01
1.2
1.38
03.Nov.2010
86.81
0.31
0.36
02.Nov.2010
86.5
0.55
0.64
29.Oct.2010
85.95
-0.34
-0.39
28.Oct.2010
86.29
0.59
0.69
27.Oct.2010
85.7
0.31
0.36
26.Oct.2010
85.39
-2.16
-2.47
25.Oct.2010
87.55
0.8
0.92
22.Oct.2010
86.75
0.07
0.08
21.Oct.2010
86.68
1.36
1.59
20.Oct.2010
85.32
0.19
0.22
19.Oct.2010
85.13
-0.49
-0.57
18.Oct.2010
85.62
0.44
0.52
15.Oct.2010
85.18
-0.33
-0.39
14.Oct.2010
85.51
0.08
0.09
13.Oct.2010
85.43
1.39
1.65
12.Oct.2010
84.04
-0.49
-0.58
11.Oct.2010
84.53
0.52
0.62
08.Oct.2010
84.01
-0.03
-0.04
07.Oct.2010
84.04
-0.02
-0.02
06.Oct.2010
84.06
0.98
1.18
05.Oct.2010
83.08
0.59
0.72
04.Oct.2010
82.49
-1.19
-1.42
01.Oct.2010
83.68
0.42
0.5
30.Sept.2010
83.26
0.69
0.84
29.Sept.2010
82.57
0.68
0.83
28.Sept.2010
81.89
-0.25
-0.3
27.Sept.2010
82.14
-0.06
-0.07
24.Sept.2010
82.2
1.05
1.29
23.Sept.2010
81.15
-1.08
-1.31
22.Sept.2010
82.23
-0.19
-0.23
21.Sept.2010
82.42
1.06
1.3
20.Sept.2010
81.36
0.91
1.13
17.Sept.2010
80.45
-0.17
-0.21
16.Sept.2010
80.62
-0.2
-0.25
15.Sept.2010
80.82
0.12
0.15
14.Sept.2010
80.7
-0.13
-0.16
13.Sept.2010
80.83
1.18
1.48
10.Sept.2010
79.65
0.04
0.05
09.Sept.2010
79.61
0.5
0.63
08.Sept.2010
79.11
-0.02
-0.03
07.Sept.2010
79.13
-0.81
-1.01
06.Sept.2010
79.94
0.3
0.38
03.Sept.2010
79.64
0.56
0.71
02.Sept.2010
79.08
0.63
0.8
01.Sept.2010
78.45
1.87
2.44
31.Aug.2010
76.58
0.68
0.9
27.Aug.2010
75.9
0.99
1.32
26.Aug.2010
74.91
0.29
0.39
25.Aug.2010
74.62
-0.55
-0.73
24.Aug.2010
75.17
-1.49
-1.94
23.Aug.2010
76.66
0.5
0.66
20.Aug.2010
76.16
-1.18
-1.53
19.Aug.2010
77.34
-0.39
-0.5
18.Aug.2010
77.73
-0.13
-0.17
17.Aug.2010
77.86
1.64
2.15
16.Aug.2010
76.22
-0.87
-1.13
13.Aug.2010
77.09
0.49
0.64
12.Aug.2010
76.6
-0.57
-0.74
11.Aug.2010
77.17
-1.34
-1.71
10.Aug.2010
78.51
-0.45
-0.57
09.Aug.2010
78.96
0.25
0.32
06.Aug.2010
78.71
0.03
0.04
05.Aug.2010
78.68
-0.01
-0.01
04.Aug.2010
78.69
0.46
0.59
03.Aug.2010
78.23
-0.24
-0.31
02.Aug.2010
78.47
0.94
1.21
30.Jul.2010
77.53
-1.12
-1.42
29.Jul.2010
78.65
1.15
1.48
28.Jul.2010
77.5
-0.72
-0.92
27.Jul.2010
78.22
0.72
0.93
26.Jul.2010
77.5
0.48
0.62
23.Jul.2010
77.02
-0.51
-0.66
22.Jul.2010
77.53
1.28
1.68
21.Jul.2010
76.25
0.74
0.98
20.Jul.2010
75.51
-1.26
-1.64
19.Jul.2010
76.77
0.3
0.39
16.Jul.2010
76.47
-0.81
-1.05
15.Jul.2010
77.28
0.33
0.43
14.Jul.2010
76.95
-0.41
-0.53
13.Jul.2010
77.36
0.97
1.27
12.Jul.2010
76.39
0.65
0.86
09.Jul.2010
75.74
0.04
0.05
08.Jul.2010
75.7
2.01
2.73
07.Jul.2010
73.69
0.26
0.35
06.Jul.2010
73.43
1.75
2.44
05.Jul.2010
71.68
-0.41
-0.57
02.Jul.2010
72.09
0.26
0.36
01.Jul.2010
71.83
-0.67
-0.92
30.Jun.2010
72.5
0.07
0.1
29.Jun.2010
72.43
-2.02
-2.71
28.Jun.2010
74.45
-0.41
-0.55
25.Jun.2010
74.86
-0.66
-0.87
24.Jun.2010
75.52
-2.05
-2.64
22.Jun.2010
77.57
-1.07
-1.36
21.Jun.2010
78.64
0.96
1.24
18.Jun.2010
77.68
-0.01
-0.01
17.Jun.2010
77.69
0.63
0.82
16.Jun.2010
77.06
0.05
0.06
15.Jun.2010
77.01
0.8
1.05
14.Jun.2010
76.21
0.73
0.97
11.Jun.2010
75.48
0.31
0.41
10.Jun.2010
75.17
1.88
2.57
09.Jun.2010
73.29
0.64
0.88
08.Jun.2010
72.65
-0.83
-1.13
07.Jun.2010
73.48
-0.91
-1.22
04.Jun.2010
74.39
-1.73
-2.27
03.Jun.2010
76.12
1.86
2.5
02.Jun.2010
74.26
0.25
0.34
01.Jun.2010
74.01
-1.46
-1.93
31.May.2010
75.47
-0.06
-0.08
28.May.2010
75.53
1.27
1.71
27.May.2010
74.26
0.5
0.68
26.May.2010
73.76
2.4
3.36
25.May.2010
71.36
-2.8
-3.78
21.May.2010
74.16
-0.01
-0.01
20.May.2010
74.17
-2.41
-3.15
19.May.2010
76.58
-1.43
-1.83
18.May.2010
78.01
0.56
0.72
17.May.2010
77.45
-0.53
-0.68
14.May.2010
77.98
-1.45
-1.83
12.May.2010
79.43
1.71
2.2
11.May.2010
77.72
-0.57
-0.73
10.May.2010
78.29
2.94
3.9
07.May.2010
75.35
-1.71
-2.22
06.May.2010
77.06
0.22
0.29
05.May.2010
76.84
-2.72
-3.42
04.May.2010
79.56
-1.48
-1.83
03.May.2010
81.04
-0.14
-0.17
30.Apr.2010
81.18
0.05
0.06
29.Apr.2010
81.13
0.47
0.58
28.Apr.2010
80.66
-2.29
-2.76
27.Apr.2010
82.95
-0.16
-0.19
26.Apr.2010
83.11
-0.08
-0.1
23.Apr.2010
83.19
1.19
1.45
22.Apr.2010
82
-1.3
-1.56
21.Apr.2010
83.3
-0.66
-0.79
20.Apr.2010
83.96
0.83
1
19.Apr.2010
83.13
-0.72
-0.86
16.Apr.2010
83.85
-0.25
-0.3
15.Apr.2010
84.1
-0.04
-0.05
14.Apr.2010
84.14
0.47
0.56
13.Apr.2010
83.67
-0.11
-0.13
12.Apr.2010
83.78
0.51
0.61
09.Apr.2010
83.27
0.91
1.1
08.Apr.2010
82.36
-0.87
-1.05
07.Apr.2010
83.23
0.11
0.13
06.Apr.2010
83.12
-0.11
-0.13
01.Apr.2010
83.23
0.72
0.87
31.Mar.2010
82.51
-0.94
-1.13
30.Mar.2010
83.45
0.43
0.52
29.Mar.2010
83.02
-0.26
-0.31
26.Mar.2010
83.28
0.01
0.01
25.Mar.2010
83.27
0.6
0.73
24.Mar.2010
82.67
0.19
0.23
23.Mar.2010
82.48
0.51
0.62
22.Mar.2010
81.97
-0.44
-0.53
19.Mar.2010
82.41
0.44
0.54
18.Mar.2010
81.97
-0.27
-0.33
17.Mar.2010
82.24
-0.21
-0.25
16.Mar.2010
82.45
0.47
0.57
15.Mar.2010
81.98
-0.14
-0.17
12.Mar.2010
82.12
0.33
0.4
11.Mar.2010
81.79
-0.32
-0.39
10.Mar.2010
82.11
1.05
1.3
09.Mar.2010
81.06
0.12
0.15
08.Mar.2010
80.94
0.16
0.2
05.Mar.2010
80.78
0.61
0.76
04.Mar.2010
80.17
-0.16
-0.2
03.Mar.2010
80.33
0.52
0.65
02.Mar.2010
79.81
1.06
1.35
01.Mar.2010
78.75
1.5
1.94
26.Feb.2010
77.25
1.34
1.77
25.Feb.2010
75.91
-0.79
-1.03
24.Feb.2010
76.7
-0.38
-0.49
23.Feb.2010
77.08
-0.49
-0.63
22.Feb.2010
77.57
0.67
0.87
19.Feb.2010
76.9
0.25
0.33
18.Feb.2010
76.65
0.42
0.55
17.Feb.2010
76.23
1.39
1.86
16.Feb.2010
74.84
0.4
0.54
15.Feb.2010
74.44
0.16
0.22
12.Feb.2010
74.28
-0.39
-0.52
11.Feb.2010
74.67
-0.95
-1.26
10.Feb.2010
75.62
0.6
0.8
09.Feb.2010
75.02
1.16
1.57
08.Feb.2010
73.86
-0.66
-0.89
05.Feb.2010
74.52
-2.25
-2.93
04.Feb.2010
76.77
-1.78
-2.27
03.Feb.2010
78.55
0.32
0.41
02.Feb.2010
78.23
0.82
1.06
01.Feb.2010
77.41
0.63
0.82
29.Jan.2010
76.78
0.02
0.03
28.Jan.2010
76.76
-0.03
-0.04
27.Jan.2010
76.79
-0.41
-0.53
26.Jan.2010
77.2
-0.95
-1.22
25.Jan.2010
78.15
-0.16
-0.2
22.Jan.2010
78.31
-1.57
-1.97
21.Jan.2010
79.88
-0.16
-0.2
20.Jan.2010
80.04
-0.68
-0.84
19.Jan.2010
80.72
-0.64
-0.79
18.Jan.2010
81.36
-0.04
-0.05
15.Jan.2010
81.4
-0.37
-0.45
14.Jan.2010
81.77
0.21
0.26
13.Jan.2010
81.56
-0.07
-0.09
12.Jan.2010
81.63
-1.08
-1.31
11.Jan.2010
82.71
0.62
0.76
08.Jan.2010
82.09
0.26
0.32
07.Jan.2010
81.83
-0.05
-0.06
06.Jan.2010
81.88
0.63
0.78
05.Jan.2010
81.25
0.79
0.98
04.Jan.2010
80.46
1.35
1.71
31.Dec.2009
79.11
-0.55
-0.69
30.Dec.2009
79.66
-0.38
-0.47
29.Dec.2009
80.04
0.62
0.78
28.Dec.2009
79.42
0.49
0.62
23.Dec.2009
78.93
0.45
0.57
22.Dec.2009
78.48
0.64
0.82
21.Dec.2009
77.84
0.56
0.72
18.Dec.2009
77.28
-0.13
-0.17
17.Dec.2009
77.41
-0.41
-0.53
16.Dec.2009
77.82
0.53
0.69
15.Dec.2009
77.29
-0.74
-0.95
14.Dec.2009
78.03
0.3
0.39
11.Dec.2009
77.73
0.6
0.78
10.Dec.2009
77.13
0.27
0.35
09.Dec.2009
76.86
-0.56
-0.72
08.Dec.2009
77.42
-1.25
-1.59
07.Dec.2009
78.67
0.06
0.08
04.Dec.2009
78.61
0.14
0.18
03.Dec.2009
78.47
0.57
0.73
02.Dec.2009
77.9
0.37
0.48
01.Dec.2009
77.53
0.79
1.03
30.Nov.2009
76.74
-0.05
-0.07
27.Nov.2009
76.79
0.05
0.07
26.Nov.2009
76.74
-1.26
-1.62
25.Nov.2009
78
-0.1
-0.13
24.Nov.2009
78.1
-0.26
-0.33
23.Nov.2009
78.36
1.23
1.59
20.Nov.2009
77.13
-0.17
-0.22
19.Nov.2009
77.3
-0.96
-1.23
18.Nov.2009
78.26
0.17
0.22
17.Nov.2009
78.09
-0.6
-0.76
16.Nov.2009
78.69
1.33
1.72
13.Nov.2009
77.36
-0.99
-1.26
12.Nov.2009
78.35
0.35
0.45
11.Nov.2009
78
0.99
1.29
10.Nov.2009
77.01
0.11
0.14
09.Nov.2009
76.9
0.68
0.89
06.Nov.2009
76.22
0.44
0.58
05.Nov.2009
75.78
0.58
0.77
04.Nov.2009
75.2
1.34
1.81
03.Nov.2009
73.86
-1.15
-1.53
02.Nov.2009
75.01
-0.17
-0.23
30.Oct.2009
75.18
-0.29
-0.38
29.Oct.2009
75.47
0.4
0.53
28.Oct.2009
75.07
-2.51
-3.24
27.Oct.2009
77.58
-1.79
-2.26
26.Oct.2009
79.37
-0.82
-1.02
23.Oct.2009
80.19
1.57
2
22.Oct.2009
78.62
-0.73
-0.92
21.Oct.2009
79.35
-0.77
-0.96
20.Oct.2009
80.12
-0.09
-0.11
19.Oct.2009
80.21
0.6
0.75
16.Oct.2009
79.61
-1.15
-1.42
15.Oct.2009
80.76
-0.91
-1.11
14.Oct.2009
81.67
0.98
1.21
13.Oct.2009
80.69
-0.76
-0.93
12.Oct.2009
81.45
1.62
2.03
09.Oct.2009
79.83
0.98
1.24
08.Oct.2009
78.85
0.34
0.43
07.Oct.2009
78.51
0.07
0.09
06.Oct.2009
78.44
2.16
2.83
05.Oct.2009
76.28
0.53
0.7
02.Oct.2009
75.75
-1.65
-2.13
01.Oct.2009
77.4
-0.26
-0.33
30.Sept.2009
77.66
-0.46
-0.59
29.Sept.2009
78.12
-0.26
-0.33
28.Sept.2009
78.38
0.99
1.28
25.Sept.2009
77.39
-0.79
-1.01
24.Sept.2009
78.18
0.75
0.97
23.Sept.2009
77.43
-0.43
-0.55
22.Sept.2009
77.86
0.68
0.88
21.Sept.2009
77.18
-0.85
-1.09
18.Sept.2009
78.03
0.61
0.79
17.Sept.2009
77.42
0.38
0.49
16.Sept.2009
77.04
1.35
1.78
15.Sept.2009
75.69
1.11
1.49
14.Sept.2009
74.58
-0.29
-0.39
11.Sept.2009
74.87
1.03
1.39
10.Sept.2009
73.84
-0.17
-0.23
09.Sept.2009
74.01
0.92
1.26
08.Sept.2009
73.09
0.49
0.67
07.Sept.2009
72.6
0.93
1.3
04.Sept.2009
71.67
0.82
1.16
03.Sept.2009
70.85
0.59
0.84
02.Sept.2009
70.26
-1.87
-2.59
01.Sept.2009
72.13
-0.3
-0.41
31.Aug.2009
72.43
-0.46
-0.63
28.Aug.2009
72.89
0.97
1.35
27.Aug.2009
71.92
-0.35
-0.48
26.Aug.2009
72.27
0.09
0.12
25.Aug.2009
72.18
0.77
1.08
24.Aug.2009
71.41
1.11
1.58
21.Aug.2009
70.3
1.47
2.14
20.Aug.2009
68.83
0.84
1.24
19.Aug.2009
67.99
0.53
0.79
18.Aug.2009
67.46
-0.41
-0.6
17.Aug.2009
67.87
-1.09
-1.58
14.Aug.2009
68.96
0.23
0.33
13.Aug.2009
68.73
0.61
0.9
12.Aug.2009
68.12
0.49
0.72
11.Aug.2009
67.63
-0.46
-0.68
10.Aug.2009
68.09
0.42
0.62
07.Aug.2009
67.67
-0.31
-0.46
06.Aug.2009
67.98
0.64
0.95
05.Aug.2009
67.34
0.98
1.48
04.Aug.2009
66.36
-0.34
-0.51
03.Aug.2009
66.7
1.05
1.6
31.Jul.2009
65.65
0.45
0.69
30.Jul.2009
65.2
0.48
0.74
29.Jul.2009
64.72
0.27
0.42
28.Jul.2009
64.45
-0.3
-0.46
27.Jul.2009
64.75
0.15
0.23
24.Jul.2009
64.6
0.71
1.11
23.Jul.2009
63.89
0.25
0.39
22.Jul.2009
63.64
0.1
0.16
21.Jul.2009
63.54
0.65
1.03
20.Jul.2009
62.89
0.63
1.01
17.Jul.2009
62.26
0.41
0.66
16.Jul.2009
61.85
-0.08
-0.13
15.Jul.2009
61.93
1.89
3.15
14.Jul.2009
60.04
0.76
1.28
13.Jul.2009
59.28
0.4
0.68
10.Jul.2009
58.88
-0.62
-1.04
09.Jul.2009
59.5
0
0
08.Jul.2009
59.5
-0.83
-1.38
07.Jul.2009
60.33
0.26
0.43
06.Jul.2009
60.07
-0.4
-0.66
03.Jul.2009
60.47
-0.39
-0.64
02.Jul.2009
60.86
-0.55
-0.9
01.Jul.2009
61.41
0.54
0.89
30.Jun.2009
60.87
0.48
0.79
29.Jun.2009
60.39
0.28
0.47
26.Jun.2009
60.11
-0.74
-1.22
25.Jun.2009
60.85
0.04
0.07
24.Jun.2009
60.81
1.27
2.13
22.Jun.2009
59.54
-1.39
-2.28
19.Jun.2009
60.93
0.28
0.46
18.Jun.2009
60.65
0.07
0.12
17.Jun.2009
60.58
-1.03
-1.67
16.Jun.2009
61.61
-0.57
-0.92
15.Jun.2009
62.18
-1.13
-1.78
12.Jun.2009
63.31
-0.15
-0.24
11.Jun.2009
63.46
-0.23
-0.36
10.Jun.2009
63.69
0.42
0.66
09.Jun.2009
63.27
-0.78
-1.22
08.Jun.2009
64.05
-0.29
-0.45
05.Jun.2009
64.34
-0.15
-0.23
04.Jun.2009
64.49
1.29
2.04
03.Jun.2009
63.2
-0.69
-1.08
02.Jun.2009
63.89
0.87
1.38
29.May.2009
63.02
0.55
0.88
28.May.2009
62.47
-0.24
-0.38
27.May.2009
62.71
0.97
1.57
26.May.2009
61.74
-1.67
-2.63
25.May.2009
63.41
1.06
1.7
22.May.2009
62.35
-1.41
-2.21
20.May.2009
63.76
1.12
1.79
19.May.2009
62.64
1
1.62
18.May.2009
61.64
0.26
0.42
15.May.2009
61.38
0.57
0.94
14.May.2009
60.81
-0.33
-0.54
13.May.2009
61.14
-1.36
-2.18
12.May.2009
62.5
0.05
0.08
11.May.2009
62.45
-1.14
-1.79
08.May.2009
63.59
-0.57
-0.89
07.May.2009
64.16
1.56
2.49
06.May.2009
62.6
0.66
1.07
05.May.2009
61.94
0.58
0.95
04.May.2009
61.36
0.25
0.41
30.Apr.2009
61.11
1.95
3.3
29.Apr.2009
59.16
-0.14
-0.24
28.Apr.2009
59.3
-0.36
-0.6
27.Apr.2009
59.66
-0.28
-0.47
24.Apr.2009
59.94
1.1
1.87
23.Apr.2009
58.84
0.76
1.31
22.Apr.2009
58.08
0.63
1.1
21.Apr.2009
57.45
-0.35
-0.61
20.Apr.2009
57.8
-1.21
-2.05
17.Apr.2009
59.01
0.57
0.98
16.Apr.2009
58.44
1.29
2.26
15.Apr.2009
57.15
-0.32
-0.56
14.Apr.2009
57.47
0.07
0.12
09.Apr.2009
57.4
1.69
3.03
08.Apr.2009
55.71
0.14
0.25
07.Apr.2009
55.57
-0.82
-1.45
06.Apr.2009
56.39
-0.11
-0.19
03.Apr.2009
56.5
-0.21
-0.37
02.Apr.2009
56.71
2.42
4.46
01.Apr.2009
54.29
0.72
1.34
31.Mar.2009
53.57
0.68
1.29
30.Mar.2009
52.89
-1.08
-2
27.Mar.2009
53.97
-0.53
-0.97
26.Mar.2009
54.5
0.14
0.26
25.Mar.2009
54.36
0.92
1.72
24.Mar.2009
53.44
-0.56
-1.04
23.Mar.2009
54
0.64
1.2
20.Mar.2009
53.36
0.01
0.02
19.Mar.2009
53.35
0.7
1.33
18.Mar.2009
52.65
0.48
0.92
17.Mar.2009
52.17
0.13
0.25
16.Mar.2009
52.04
0.52
1.01
13.Mar.2009
51.52
0.36
0.7
12.Mar.2009
51.16
-0.14
-0.27
11.Mar.2009
51.3
1.26
2.52
10.Mar.2009
50.04
1.07
2.19
09.Mar.2009
48.97
1
2.08
06.Mar.2009
47.97
-0.97
-1.98
05.Mar.2009
48.94
-0.54
-1.09
04.Mar.2009
49.48
0.7
1.44
03.Mar.2009
48.78
-1.89
-3.73
27.Feb.2009
50.67
-0.79
-1.54
26.Feb.2009
51.46
0.78
1.54
25.Feb.2009
50.68
1.33
2.7
24.Feb.2009
49.35
-1.1
-2.18
23.Feb.2009
50.45
-0.84
-1.64
20.Feb.2009
51.29
-1.8
-3.39
19.Feb.2009
53.09
0.7
1.34
18.Feb.2009
52.39
0.4
0.77
17.Feb.2009
51.99
-3.17
-5.75
16.Feb.2009
55.16
0.08
0.15
13.Feb.2009
55.08
0.48
0.88
12.Feb.2009
54.6
-1.11
-1.99
11.Feb.2009
55.71
0.19
0.34
10.Feb.2009
55.52
0.33
0.6
09.Feb.2009
55.19
0.17
0.31
06.Feb.2009
55.02
2.25
4.26
05.Feb.2009
52.77
-1.44
-2.66
04.Feb.2009
54.21
0.81
1.52
03.Feb.2009
53.4
0.33
0.62
02.Feb.2009
53.07
-1.16
-2.14
30.Jan.2009
54.23
-0.58
-1.06
29.Jan.2009
54.81
-1.4
-2.49
28.Jan.2009
56.21
0.94
1.7
27.Jan.2009
55.27
-0.31
-0.56
26.Jan.2009
55.58
1.86
3.46
23.Jan.2009
53.72
-1.2
-2.18
22.Jan.2009
54.92
0.06
0.11
21.Jan.2009
54.86
0.94
1.74
20.Jan.2009
53.92
0.32
0.6
19.Jan.2009
53.6
0.05
0.09
16.Jan.2009
53.55
0.27
0.51
15.Jan.2009
53.28
-0.81
-1.5
14.Jan.2009
54.09
-2.06
-3.67
13.Jan.2009
56.15
-0.45
-0.8
12.Jan.2009
56.6
0.23
0.41
09.Jan.2009
56.37
-0.24
-0.42
08.Jan.2009
56.61
-1.11
-1.92
07.Jan.2009
57.72
-1.63
-2.75
06.Jan.2009
59.35
0.36
0.61
05.Jan.2009
58.99
0.04
0.07
02.Jan.2009
58.95
0.99
1.71
31.Dec.2008
57.96
-0.6
-1.02
30.Dec.2008
58.56
0.65
1.12
29.Dec.2008
57.91
--
--
23.Dec.2008
56.19
0.31
0.55
22.Dec.2008
55.88
0.66
1.2
19.Dec.2008
55.22
-1
-1.78
18.Dec.2008
56.22
1
1.81
17.Dec.2008
55.22
2.88
5.5
16.Dec.2008
52.34
-0.29
-0.55
15.Dec.2008
52.63
-0.15
-0.28
12.Dec.2008
52.78
-0.67
-1.25
11.Dec.2008
53.45
0.64
1.21
10.Dec.2008
52.81
0.44
0.84
09.Dec.2008
52.37
1.14
2.23
08.Dec.2008
51.23
1.99
4.04
05.Dec.2008
49.24
-1.12
-2.22
04.Dec.2008
50.36
1.44
2.94
03.Dec.2008
48.92
0.39
0.8
02.Dec.2008
48.53
-0.31
-0.63
01.Dec.2008
48.84
-0.08
-0.16
28.Nov.2008
48.92
0.13
0.27
27.Nov.2008
48.79
1
2.09
26.Nov.2008
47.79
-1.49
-3.02
25.Nov.2008
49.28
1.93
4.08
24.Nov.2008
47.35
2.13
4.71
21.Nov.2008
45.22
-0.64
-1.4
20.Nov.2008
45.86
-2.35
-4.87
19.Nov.2008
48.21
-1.16
-2.35
18.Nov.2008
49.37
-1.08
-2.14
17.Nov.2008
50.45
-2.76
-5.19
14.Nov.2008
53.21
2.3
4.52
13.Nov.2008
50.91
-0.04
-0.08
12.Nov.2008
50.95
-0.47
-0.91
11.Nov.2008
51.42
-2.37
-4.41
10.Nov.2008
53.79
1.32
2.52
07.Nov.2008
52.47
-0.15
-0.29
06.Nov.2008
52.62
-2.03
-3.71
05.Nov.2008
54.65
-0.01
-0.02
04.Nov.2008
54.66
2.08
3.96
03.Nov.2008
52.58
1.94
3.83
31.Oct.2008
50.64
0.42
0.84
30.Oct.2008
50.22
1.52
3.12
29.Oct.2008
48.7
2.72
5.92
28.Oct.2008
45.98
-0.42
-0.91
27.Oct.2008
46.4
-0.42
-0.9
24.Oct.2008
46.82
-2.19
-4.47
23.Oct.2008
49.01
-0.32
-0.65
22.Oct.2008
49.33
-0.86
-1.71
21.Oct.2008
50.19
0.67
1.35
20.Oct.2008
49.52
1.58
3.3
17.Oct.2008
47.94
-1
-2.04
16.Oct.2008
48.94
-1.58
-3.13
15.Oct.2008
50.52
-2.08
-3.95
14.Oct.2008
52.6
2.05
4.06
13.Oct.2008
50.55
2.2
4.55
10.Oct.2008
48.35
-3.57
-6.88
09.Oct.2008
51.92
-0.25
-0.48
08.Oct.2008
52.17
-0.7
-1.32
07.Oct.2008
52.87
-1.19
-2.2
06.Oct.2008
54.06
-2.93
-5.14
03.Oct.2008
56.99
-1.14
-1.96
02.Oct.2008
58.13
-0.65
-1.11
01.Oct.2008
58.78
1.48
2.58
30.Sept.2008
57.3
-1.19
-2.03
29.Sept.2008
58.49
-2.53
-4.15
26.Sept.2008
61.02
-0.88
-1.42
25.Sept.2008
61.9
0.02
0.03
24.Sept.2008
61.88
-0.35
-0.56
23.Sept.2008
62.23
-0.98
-1.55
22.Sept.2008
63.21
0.32
0.51
19.Sept.2008
62.89
1.31
2.13
18.Sept.2008
61.58
-0.26
-0.42
17.Sept.2008
61.84
-0.19
-0.31
16.Sept.2008
62.03
-1.3
-2.05
15.Sept.2008
63.33
-2.06
-3.15
12.Sept.2008
65.39
0.73
1.13
11.Sept.2008
64.66
-2.07
-3.1
10.Sept.2008
66.73
-0.82
-1.21
09.Sept.2008
67.55
-0.77
-1.13
08.Sept.2008
68.32
1.13
1.68
05.Sept.2008
67.19
-2.02
-2.92
04.Sept.2008
69.21
-0.81
-1.16
03.Sept.2008
70.02
-0.51
-0.72
02.Sept.2008
70.53
0.93
1.34
01.Sept.2008
69.6
0.25
0.36
29.Aug.2008
69.35
0.75
1.09
28.Aug.2008
68.6
1.46
2.17
27.Aug.2008
67.14
0.42
0.63
26.Aug.2008
66.72
-0.3
-0.45
25.Aug.2008
67.02
0.1
0.15
22.Aug.2008
66.92
1.14
1.73
21.Aug.2008
65.78
0.26
0.4
20.Aug.2008
65.52
-0.23
-0.35
19.Aug.2008
65.75
-0.94
-1.41
18.Aug.2008
66.69
-0.07
-0.1
14.Aug.2008
66.76
-0.29
-0.43
13.Aug.2008
67.05
-0.04
-0.06
12.Aug.2008
67.09
-0.1
-0.15
11.Aug.2008
67.19
0.64
0.96
08.Aug.2008
66.55
-0.49
-0.73
07.Aug.2008
67.04
0.36
0.54
06.Aug.2008
66.68
0.3
0.45
05.Aug.2008
66.38
0.84
1.28
04.Aug.2008
65.54
0.1
0.15
01.Aug.2008
65.44
-0.11
-0.17
31.Jul.2008
65.55
0.3
0.46
30.Jul.2008
65.25
0.92
1.43
29.Jul.2008
64.33
-0.54
-0.83
28.Jul.2008
64.87
0.21
0.32
25.Jul.2008
64.66
-1.08
-1.64
24.Jul.2008
65.74
0.17
0.26
23.Jul.2008
65.57
0.45
0.69
22.Jul.2008
65.12
-0.82
-1.24
21.Jul.2008
65.94
1.04
1.6
18.Jul.2008
64.9
-0.58
-0.89
17.Jul.2008
65.48
1.88
2.96
16.Jul.2008
63.6
0.36
0.57
15.Jul.2008
63.24
-1.93
-2.96
14.Jul.2008
65.17
0
0
11.Jul.2008
65.17
-1.01
-1.53
10.Jul.2008
66.18
-0.65
-0.97
09.Jul.2008
66.83
0.75
1.13
08.Jul.2008
66.08
-1.01
-1.51
07.Jul.2008
67.09
1.04
1.57
04.Jul.2008
66.05
-0.52
-0.78
03.Jul.2008
66.57
-1.09
-1.61
02.Jul.2008
67.66
0.32
0.48
01.Jul.2008
67.34
-1.46
-2.12
30.Jun.2008
68.8
0.14
0.2
27.Jun.2008
68.66
-0.39
-0.56
26.Jun.2008
69.05
-0.72
-1.03
25.Jun.2008
69.77
0.74
1.07
24.Jun.2008
69.03
-0.78
-1.12
20.Jun.2008
69.81
-0.88
-1.24
19.Jun.2008
70.69
-0.66
-0.93
18.Jun.2008
71.35
-1.03
-1.42
17.Jun.2008
72.38
1.52
2.15
16.Jun.2008
70.86
-0.1
-0.14
13.Jun.2008
70.96
-0.16
-0.22
12.Jun.2008
71.12
0.07
0.1
11.Jun.2008
71.05
-0.87
-1.21
10.Jun.2008
71.92
-0.95
-1.3
09.Jun.2008
72.87
-1.26
-1.7
06.Jun.2008
74.13
0.2
0.27
05.Jun.2008
73.93
0.62
0.85
04.Jun.2008
73.31
-0.18
-0.24
03.Jun.2008
73.49
0.1
0.14
02.Jun.2008
73.39
0.04
0.05
30.May.2008
73.35
0.5
0.69
29.May.2008
72.85
-0.44
-0.6
28.May.2008
73.29
0.01
0.01
27.May.2008
73.28
-0.29
-0.39
26.May.2008
73.57
-0.51
-0.69
23.May.2008
74.08
-0.15
-0.2
22.May.2008
74.23
-0.71
-0.95
21.May.2008
74.94
0.61
0.82
20.May.2008
74.33
-1.91
-2.51
19.May.2008
76.24
0.6
0.79
16.May.2008
75.64
0.82
1.1
15.May.2008
74.82
0.2
0.27
14.May.2008
74.62
0.77
1.04
13.May.2008
73.85
0.3
0.41
09.May.2008
73.55
0.35
0.48
08.May.2008
73.2
-0.29
-0.39
07.May.2008
73.49
1.11
1.53
06.May.2008
72.38
-0.2
-0.28
05.May.2008
72.58
0.31
0.43
02.May.2008
72.27
0.56
0.78
30.Apr.2008
71.71
0.39
0.55
29.Apr.2008
71.32
-0.17
-0.24
28.Apr.2008
71.49
1.21
1.72
25.Apr.2008
70.28
-0.78
-1.1
24.Apr.2008
71.06
0.1
0.14
23.Apr.2008
70.96
-0.05
-0.07
22.Apr.2008
71.01
-0.01
-0.01
21.Apr.2008
71.02
0.84
1.2
18.Apr.2008
70.18
0.06
0.09
17.Apr.2008
70.12
-0.57
-0.81
16.Apr.2008
70.69
0.82
1.17
15.Apr.2008
69.87
1.08
1.57
14.Apr.2008
68.79
-0.94
-1.35
11.Apr.2008
69.73
0.27
0.39
10.Apr.2008
69.46
-0.86
-1.22
09.Apr.2008
70.32
0.07
0.1
08.Apr.2008
70.25
-0.22
-0.31
07.Apr.2008
70.47
1.05
1.51
04.Apr.2008
69.42
0.52
0.75
03.Apr.2008
68.9
-0.31
-0.45
02.Apr.2008
69.21
0.14
0.2
01.Apr.2008
69.07
0.4
0.58
31.Mar.2008
68.67
0.47
0.69
28.Mar.2008
68.2
0.49
0.72
27.Mar.2008
67.71
0.57
0.85
26.Mar.2008
67.14
0.75
1.13
25.Mar.2008
66.39
1.2
1.84
20.Mar.2008
65.19
-1.07
-1.61
19.Mar.2008
66.26
0.29
0.44
18.Mar.2008
65.97
0.31
0.47
17.Mar.2008
65.66
-0.3
-0.45
14.Mar.2008
65.96
0.48
0.73
13.Mar.2008
65.48
-1.38
-2.06
12.Mar.2008
66.86
0.82
1.24
11.Mar.2008
66.04
0.84
1.29
10.Mar.2008
65.2
-0.44
-0.67
07.Mar.2008
65.64
-1.44
-2.15
06.Mar.2008
67.08
-0.43
-0.64
05.Mar.2008
67.51
0.94
1.41
04.Mar.2008
66.57
-0.19
-0.28
03.Mar.2008
66.76
-0.8
-1.18
29.Feb.2008
67.56
-0.78
-1.14
28.Feb.2008
68.34
0.02
0.03
27.Feb.2008
68.32
0.3
0.44
26.Feb.2008
68.02
0.74
1.1
25.Feb.2008
67.28
-0.06
-0.09
22.Feb.2008
67.34
-0.41
-0.61
21.Feb.2008
67.75
0.43
0.64
20.Feb.2008
67.32
-0.87
-1.28
19.Feb.2008
68.19
0.93
1.38
18.Feb.2008
67.26
1.37
2.08
15.Feb.2008
65.89
-0.75
-1.13
14.Feb.2008
66.64
0.52
0.79
13.Feb.2008
66.12
0.63
0.96
12.Feb.2008
65.49
0.99
1.53
11.Feb.2008
64.5
-0.17
-0.26
08.Feb.2008
64.67
0.04
0.06
07.Feb.2008
64.63
-0.97
-1.48
06.Feb.2008
65.6
-0.43
-0.65
05.Feb.2008
66.03
-1.86
-2.74
04.Feb.2008
67.89
0.28
0.41
01.Feb.2008
67.61
2.69
4.14
31.Jan.2008
64.92
-0.79
-1.2
30.Jan.2008
65.71
0.04
0.06
29.Jan.2008
65.67
1.05
1.62
28.Jan.2008
64.62
-1.48
-2.24
25.Jan.2008
66.1
0.54
0.82
24.Jan.2008
65.56
2.57
4.08
23.Jan.2008
62.99
-0.07
-0.11
22.Jan.2008
63.06
-0.28
-0.44
21.Jan.2008
63.34
-2.94
-4.44
18.Jan.2008
66.28
-0.36
-0.54
17.Jan.2008
66.64
-0.85
-1.26
16.Jan.2008
67.49
-1.46
-2.12
15.Jan.2008
68.95
-1.59
-2.25
14.Jan.2008
70.54
1.06
1.53
11.Jan.2008
69.48
-0.15
-0.22
10.Jan.2008
69.63
-0.25
-0.36
09.Jan.2008
69.88
-0.49
-0.7
08.Jan.2008
70.37
0.43
0.61
07.Jan.2008
69.94
-0.64
-0.91
04.Jan.2008
70.58
-0.38
-0.54
03.Jan.2008
70.96
-0.6
-0.84
02.Jan.2008
71.56
0.73
1.03
31.Dec.2007
70.83
0.02
0.03
28.Dec.2007
70.81
0.86
1.23
27.Dec.2007
69.95
--
--
21.Dec.2007
68.88
0.92
1.35
20.Dec.2007
67.96
0.48
0.71
19.Dec.2007
67.48
0.08
0.12
18.Dec.2007
67.4
0.3
0.45
17.Dec.2007
67.1
-1.18
-1.73
14.Dec.2007
68.28
-0.9
-1.3
13.Dec.2007
69.18
-1.05
-1.5
12.Dec.2007
70.23
-0.01
-0.01
11.Dec.2007
70.24
0.01
0.01
10.Dec.2007
70.23
-0.2
-0.28
07.Dec.2007
70.43
0.77
1.11
06.Dec.2007
69.66
0.25
0.36
05.Dec.2007
69.41
1.19
1.74
04.Dec.2007
68.22
-0.26
-0.38
03.Dec.2007
68.48
-0.83
-1.2
30.Nov.2007
69.31
0.76
1.11
29.Nov.2007
68.55
0.9
1.33
28.Nov.2007
67.65
0.45
0.67
27.Nov.2007
67.2
-1.95
-2.82
26.Nov.2007
69.15
1.56
2.31
23.Nov.2007
67.59
1.06
1.59
22.Nov.2007
66.53
-0.19
-0.28
21.Nov.2007
66.72
-0.67
-0.99
20.Nov.2007
67.39
-0.32
-0.47
19.Nov.2007
67.71
-1.42
-2.05
16.Nov.2007
69.13
-0.37
-0.53
15.Nov.2007
69.5
-0.65
-0.93
14.Nov.2007
70.15
1.2
1.74
13.Nov.2007
68.95
-0.1
-0.14
12.Nov.2007
69.05
0.13
0.19
09.Nov.2007
68.92
-0.79
-1.13
08.Nov.2007
69.71
-0.35
-0.5
07.Nov.2007
70.06
-0.35
-0.5
06.Nov.2007
70.41
0.54
0.77
05.Nov.2007
69.87
-0.31
-0.44
02.Nov.2007
70.18
-0.96
-1.35
31.Oct.2007
71.14
0.46
0.65
30.Oct.2007
70.68
-0.57
-0.8
29.Oct.2007
71.25
0.53
0.75
25.Oct.2007
70.72
0.3
0.43
24.Oct.2007
70.42
0.26
0.37
22.Oct.2007
70.16
-0.88
-1.24
19.Oct.2007
71.04
-0.34
-0.48
18.Oct.2007
71.38
-0.42
-0.58
17.Oct.2007
71.8
0.63
0.89
16.Oct.2007
71.17
-0.82
-1.14
15.Oct.2007
71.99
-0.08
-0.11
11.Oct.2007
72.07
0.91
1.28
10.Oct.2007
71.16
-0.14
-0.2
09.Oct.2007
71.3
0.72
1.02
08.Oct.2007
70.58
-0.37
-0.52
05.Oct.2007
70.95
0.44
0.62
04.Oct.2007
70.51
-0.35
-0.49
03.Oct.2007
70.86
0.02
0.03
02.Oct.2007
70.84
-0.03
-0.04
01.Oct.2007
70.87
0.07
0.1
28.Sept.2007
70.8
-0.01
-0.01
27.Sept.2007
70.81
0.21
0.3
26.Sept.2007
70.6
0.88
1.26
25.Sept.2007
69.72
-0.28
-0.4
24.Sept.2007
70
0.18
0.26
21.Sept.2007
69.82
0.12
0.17
20.Sept.2007
69.7
-0.53
-0.75
19.Sept.2007
70.23
2.24
3.29
18.Sept.2007
67.99
-0.07
-0.1
17.Sept.2007
68.06
-0.23
-0.34
14.Sept.2007
68.29
-0.04
-0.06
13.Sept.2007
68.33
0.7
1.04
12.Sept.2007
67.63
--
--
06.Sept.2007
67.42
--
--
BSF European Opportunities Extension Fund
Fund Inception
31-Aug-2007
Month End Date
Monthly Total (NAV) Return
31.Aug.2007
--
30.Sept.2007
4.501845
31.Oct.2007
0.480226
30.Nov.2007
-2.572392
31.Dec.2007
2.193046
31.Jan.2008
-8.343922
29.Feb.2008
4.066543
31.Mar.2008
1.642984
30.Apr.2008
4.42697
31.May.2008
2.286989
30.Jun.2008
-6.203136
31.Jul.2008
-4.723837
31.Aug.2008
5.797101
30.Sept.2008
-17.375631
31.Oct.2008
-11.623037
30.Nov.2008
-3.396524
31.Dec.2008
18.479156
31.Jan.2009
-6.435472
28.Feb.2009
-6.564635
31.Mar.2009
5.72331
30.Apr.2009
14.075041
31.May.2009
3.125513
30.Jun.2009
-3.411615
31.Jul.2009
7.852805
31.Aug.2009
10.327494
30.Sept.2009
7.220769
31.Oct.2009
-3.193414
30.Nov.2009
2.075016
31.Dec.2009
3.088355
31.Jan.2010
-2.945268
28.Feb.2010
0.61214
31.Mar.2010
6.809068
30.Apr.2010
-1.61193
31.May.2010
-7.033753
30.Jun.2010
-3.935343
31.Jul.2010
6.937933
31.Aug.2010
-1.225328
30.Sept.2010
8.722901
31.Oct.2010
3.230834
30.Nov.2010
-2.722508
31.Dec.2010
9.209418
31.Jan.2011
0.372362
28.Feb.2011
1.091111
31.Mar.2011
0.302207
30.Apr.2011
2.787042
31.May.2011
-1.39237
30.Jun.2011
-0.414056
31.Jul.2011
-4.157782
31.Aug.2011
-7.285875
30.Sept.2011
-5.494905
31.Oct.2011
7.528245
30.Nov.2011
-3.7072
31.Dec.2011
-0.895041
31.Jan.2012
4.775453
29.Feb.2012
7.308531
31.Mar.2012
0.451028
30.Apr.2012
-4.501283
31.May.2012
-7.725823
30.Jun.2012
4.383123
31.Jul.2012
4.25005
31.Aug.2012
2.146566
30.Sept.2012
2.225697
31.Oct.2012
2.0836
30.Nov.2012
2.818562
31.Dec.2012
0.813008
31.Jan.2013
9.677419
28.Feb.2013
3.751885
31.Mar.2013
1.14483
30.Apr.2013
1.706791
31.May.2013
4.080551
30.Jun.2013
-1.578411
31.Jul.2013
8.00138
31.Aug.2013
-1.78828
30.Sept.2013
3.105186
31.Oct.2013
6.496373
30.Nov.2013
3.420195
31.Dec.2013
2.627058
31.Jan.2014
1.122969
28.Feb.2014
8.594289
31.Mar.2014
0.03811
30.Apr.2014
-2.057143
31.May.2014
1.03721
30.Jun.2014
-1.206211
31.Jul.2014
-2.818548
31.Aug.2014
3.094092
30.Sept.2014
-1.614053
31.Oct.2014
1.745948
30.Nov.2014
5.296898
31.Dec.2014
-0.947051
31.Jan.2015
4.61911
28.Feb.2015
3.786125
31.Mar.2015
3.333524
30.Apr.2015
1.47189
31.May.2015
3.986258
30.Jun.2015
-4.331638
31.Jul.2015
4.346873
31.Aug.2015
-3.052112
30.Sept.2015
-0.980764
31.Oct.2015
4.470833
30.Nov.2015
5.190928
31.Dec.2015
3.615178
31.Jan.2016
-2.623991
29.Feb.2016
1.441121
31.Mar.2016
3.264571
30.Apr.2016
-0.833922
31.May.2016
4.337704
30.Jun.2016
0.828742
31.Jul.2016
8.467687
31.Aug.2016
2.11508
30.Sept.2016
2.340373
31.Oct.2016
-0.565737
30.Nov.2016
-3.618078
31.Dec.2016
3.728954
31.Jan.2017
3.683071
28.Feb.2017
1.379923
31.Mar.2017
3.370444
30.Apr.2017
4.684273
31.May.2017
4.767106
30.Jun.2017
-1.772322
31.Jul.2017
1.732402
31.Aug.2017
3.651477
30.Sept.2017
0.155849
31.Oct.2017
1.530133
30.Nov.2017
-2.311696
31.Dec.2017
0.637359
31.Jan.2018
2.257226
28.Feb.2018
-3.388915
31.Mar.2018
-2.620159
30.Apr.2018
2.687283
31.May.2018
4.00434
30.Jun.2018
0.733365
31.Jul.2018
1.716509
31.Aug.2018
1.227865
30.Sept.2018
-1.734122
31.Oct.2018
-7.744317
30.Nov.2018
-1.139649
31.Dec.2018
-5.882953
31.Jan.2019
4.339343
28.Feb.2019
2.649075
31.Mar.2019
3.58938
30.Apr.2019
4.080503
31.May.2019
-1.376721
30.Jun.2019
6.700508
31.Jul.2019
0.886061
31.Aug.2019
-0.990274
30.Sept.2019
0.3453
31.Oct.2019
-1.94601
30.Nov.2019
3.672778
31.Dec.2019
1.053461
31.Jan.2020
0.392734
29.Feb.2020
-7.775061
31.Mar.2020
-10.501528
30.Apr.2020
6.537724
31.May.2020
9.666023
30.Jun.2020
4.304122
31.Jul.2020
1.85021
31.Aug.2020
2.962152
30.Sept.2020
3.973167
31.Oct.2020
-6.740453
30.Nov.2020
10.69239
31.Dec.2020
3.287602
31.Jan.2021
-5.168003
28.Feb.2021
4.700023
31.Mar.2021
0.906726
30.Apr.2021
8.946503
31.May.2021
1.987606
30.Jun.2021
3.371854
31.Jul.2021
6.923455
31.Aug.2021
4.713926
30.Sept.2021
-5.416189
31.Oct.2021
6.178471
30.Nov.2021
2.045472
31.Dec.2021
2.067809
31.Jan.2022
-13.774411
28.Feb.2022
-4.3181
31.Mar.2022
5.329292
30.Apr.2022
-3.707049
31.May.2022
-4.272908
30.Jun.2022
-6.167973
31.Jul.2022
10.019184
31.Aug.2022
-4.412122
30.Sept.2022
-5.578646
31.Oct.2022
2.968796
30.Nov.2022
4.02318
31.Dec.2022
-0.680365
31.Jan.2023
4.415889
28.Feb.2023
3.93413
31.Mar.2023
0.321966
30.Apr.2023
2.242304
31.May.2023
-1.230795
30.Jun.2023
-0.058543
31.Jul.2023
0.41841
31.Aug.2023
-0.591667
30.Sept.2023
-2.081063
31.Oct.2023
-2.934315
30.Nov.2023
8.572941
31.Dec.2023
5.168562
31.Jan.2024
-0.579318
29.Feb.2024
4.715937