iShares World ex-Euro Government Bond Index Fund (IE)
The BlackRock World ex Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the Citi World Government Bond Index (ex-EMU Government Bonds) Index, an index designed to reflect the performance of the global government bond market.
Net Assets
USD 60 973 988
Net Assets of Fund
USD 954 259 206
Share Class launch date
05.Nov.2001
Fund Launch Date
02.Nov.2018
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE World Government Bond Index (ex-EMU Government Bonds) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,03%
ISIN
IE0005033380
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 500 000,00
Minimum Subsequent Investment
USD 1,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEEI
SEDOL
0503338
29-Feb-2024
iShares World ex-Euro Government Bond Index Fund (IE)
Inception Date
05.Nov.2001
Fund Holdings as of
-
Total Net Assets
USD 60 973 987,66
Number of Securities
756,00
Shares Outstanding
3 158 884,54
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
1.2818
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025
0.9357
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.9222
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026
0.8455
TREASURY NOTE 1.5 01/31/2027
0.7588
TREASURY NOTE 3.875 04/30/2025
0.7322
TREASURY NOTE 3.875 08/15/2033
0.7099
TREASURY NOTE 4.5 11/15/2033
0.6924
TREASURY NOTE 1.125 02/15/2031
0.6657
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
0.6487
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
19.302379
0.054015
0.2806212517593703
26.Mar.2024
19.248364
0.006507
0.03381690239148955
25.Mar.2024
19.241857
-0.019559
-0.10154497467891249
22.Mar.2024
19.261416
0.027488
0.1429141254974023
21.Mar.2024
19.233928
0.00438
0.02277744645895993
19.Mar.2024
19.229548
0.000909
0.004727323655095922
18.Mar.2024
19.228639
-0.004967
-0.025824590562996873
15.Mar.2024
19.233606
-0.034515
-0.17913007708431974
14.Mar.2024
19.268121
-0.10508
-0.5423987496955202
13.Mar.2024
19.373201
-0.026628
-0.13725894181850778
12.Mar.2024
19.399829
-0.064946
-0.33365913554099647
11.Mar.2024
19.464775
-0.030719
-0.15756974406496188
08.Mar.2024
19.495494
0.048735
0.25060731199476477
07.Mar.2024
19.446759
0.048806
0.25160386768645127
06.Mar.2024
19.397953
0.055925
0.28913720939707044
05.Mar.2024
19.342028
0.07895
0.4098514266515455
04.Mar.2024
19.263078
-0.025526
-0.13233720802189727
01.Mar.2024
19.288604
0.047288
0.2457628158074011
29.Feb.2024
19.241316
0.049808
0.25953145526656896
28.Feb.2024
19.191508
0.003883
0.02023700171334389
27.Feb.2024
19.187625
-0.007118
-0.0370830700885133
26.Feb.2024
19.194743
0.048588
0.2537741912148941
22.Feb.2024
19.146155
-0.000737
-0.0038491886829465586
21.Feb.2024
19.146892
-0.049087
-0.2557150119824574
20.Feb.2024
19.195979
0.053586
0.27993365301819895
16.Feb.2024
19.142393
-0.032753
-0.17080965120161276
15.Feb.2024
19.175146
0.047261
0.2470790680726071
14.Feb.2024
19.127885
0.047459
0.2487313438389688
13.Feb.2024
19.080426
-0.146955
-0.7643006606047906
09.Feb.2024
19.227381
-0.011007
-0.05721373329199931
08.Feb.2024
19.238388
-0.074198
-0.38419505290487765
07.Feb.2024
19.312586
-0.009345
-0.04836473124761702
06.Feb.2024
19.321931
0.089393
0.4648008494770685
05.Feb.2024
19.232538
-0.15193
-0.783771832169962
02.Feb.2024
19.384468
-0.15831
-0.8100690700165555
01.Feb.2024
19.542778
0.029411
0.1507223228056952
31.Jan.2024
19.513367
0.144899
0.7481180235834863
30.Jan.2024
19.368468
0.032822
0.1697486600654563
29.Jan.2024
19.335646
0.055157
0.2860767691109909
26.Jan.2024
19.280489
-0.002439
-0.012648494046132414
25.Jan.2024
19.282928
0.001491
0.007732826137387997
24.Jan.2024
19.281437
0.007546
0.0391514095415399
23.Jan.2024
19.273891
-0.044966
-0.23275704147507278
22.Jan.2024
19.318857
0.037274
0.19331400331601403
19.Jan.2024
19.281583
0.015299
0.07940815156674738
18.Jan.2024
19.266284
-0.029434
-0.15254161570976524
17.Jan.2024
19.295718
-0.110481
-0.569307776345074
16.Jan.2024
19.406199
-0.176103
-0.8992967221116291
12.Jan.2024
19.582302
0.075669
0.38791420333791077
11.Jan.2024
19.506633
0.030855
0.15842756063454821
10.Jan.2024
19.475778
-0.03286
-0.16843820670617804
09.Jan.2024
19.508638
0.013518
0.06934042981012684
05.Jan.2024
19.49512
-0.000903
-0.004631713862873469
04.Jan.2024
19.496023
-0.272062
-1.3762688697463614
28.Dec.2023
19.768085
-0.013066
-0.06605277923413051
27.Dec.2023
19.781151
0.110289
0.5606719217490317
21.Dec.2023
19.670862
-0.002279
-0.011584321995150648
20.Dec.2023
19.673141
0.089543
0.45723467158588527
19.Dec.2023
19.583598
0.041297
0.2113210721705699
18.Dec.2023
19.542301
-0.055961
-0.2855406260004076
15.Dec.2023
19.598262
0.011604
0.05924441014899019
14.Dec.2023
19.586658
0.248135
1.2831124693442204
13.Dec.2023
19.338523
0.183536
0.9581630099775061
12.Dec.2023
19.154987
0.058107
0.3042748344232147
11.Dec.2023
19.09688
-0.053684
-0.28032594758044727
08.Dec.2023
19.150564
-0.099834
-0.5186074594405788
07.Dec.2023
19.250398
0.015665
0.08144121366280467
06.Dec.2023
19.234733
0.067565
0.3525038232043461
05.Dec.2023
19.167168
0.092798
0.4865062384760283
04.Dec.2023
19.07437
-0.029031
-0.15196770459877798
01.Dec.2023
19.103401
0.097323
0.5120625096876904
30.Nov.2023
19.006078
-0.079532
-0.41671185778185765
29.Nov.2023
19.08561
0.1033
0.5441908808780386
28.Nov.2023
18.98231
0.098669
0.5225104628921933
27.Nov.2023
18.883641
0.070549
0.37499949503250185
24.Nov.2023
18.813092
-0.034257
-0.18176031016351424
22.Nov.2023
18.847349
-0.086813
-0.4584992987806907
21.Nov.2023
18.934162
0.064421
0.3413984325487032
20.Nov.2023
18.869741
0.055847
0.296839133886903
17.Nov.2023
18.813894
0.054074
0.28824370383084696
16.Nov.2023
18.75982
0.076039
0.406978651697962
15.Nov.2023
18.683781
-0.027417
-0.14652722930942208
14.Nov.2023
18.711198
0.206791
1.1175229770940511
13.Nov.2023
18.504407
-0.037624
-0.20291196795000505
09.Nov.2023
18.542031
-0.092915
-0.4986062208068647
08.Nov.2023
18.634946
0.058336
0.31402930889974007
07.Nov.2023
18.57661
0.033757
0.18204857688296402
06.Nov.2023
18.542853
0.106211
0.5760864695425555
02.Nov.2023
18.436642
0.104891
0.5721821117906304
01.Nov.2023
18.331751
0.125866
0.6913478800948155
31.Oct.2023
18.205885
-0.088228
-0.482275363664803
30.Oct.2023
18.294113
-0.000252
-0.0013774733367351093
27.Oct.2023
18.294365
0.023991
0.1313109408707233
26.Oct.2023
18.270374
0.053799
0.2953299399036317
25.Oct.2023
18.216575
-0.099852
-0.5451499902246218
24.Oct.2023
18.316427
0.026103
0.1427148037399447
23.Oct.2023
18.290324
0.050891
0.2790163488086499
20.Oct.2023
18.239433
0.056818
0.3124853053314938
19.Oct.2023
18.182615
-0.072308
-0.3961013694771542
18.Oct.2023
18.254923
-0.07637
-0.416610001269414
17.Oct.2023
18.331293
-0.092846
-0.5039367104210406
16.Oct.2023
18.424139
-0.055085
-0.2980915215920322
13.Oct.2023
18.479224
0.04165
0.22589739843213646
12.Oct.2023
18.437574
-0.125946
-0.6784596886797332
11.Oct.2023
18.56352
0.083963
0.45435612985744195
10.Oct.2023
18.479557
0.148244
0.8086927543051607
06.Oct.2023
18.331313
-0.053949
-0.29343612291192805
05.Oct.2023
18.385262
0.024251
0.13207878367917758
04.Oct.2023
18.361011
0.036881
0.20127012851360473
03.Oct.2023
18.32413
-0.074591
-0.4054140502483841
02.Oct.2023
18.398721
-0.118394
-0.6393760583114594
29.Sept.2023
18.517115
0.02473
0.13373072213238044
28.Sept.2023
18.492385
0.018782
0.10166939280875528
27.Sept.2023
18.473603
-0.058209
-0.31410312170229227
26.Sept.2023
18.531812
-0.024242
-0.13064199964065637
25.Sept.2023
18.556054
-0.104147
-0.5581236772315582
22.Sept.2023
18.660201
0.034426
0.18482989298431876
21.Sept.2023
18.625775
-0.096088
-0.5132395210882592
20.Sept.2023
18.721863
-0.00387
-0.020666747731584126
19.Sept.2023
18.725733
-0.019726
-0.10523081883457748
15.Sept.2023
18.745459
-0.053907
-0.28674903185564876
14.Sept.2023
18.799366
-0.019031
-0.10112976147755837
13.Sept.2023
18.818397
0.046377
0.2470538599468784
12.Sept.2023
18.77202
-0.018599
-0.09898024115118294
11.Sept.2023
18.790619
0.005734
0.03052454140656171
08.Sept.2023
18.784885
-0.013529
-0.07196883737106759
07.Sept.2023
18.798414
0.043125
0.22993513989573822
06.Sept.2023
18.755289
-0.021621
-0.11514674139674738
05.Sept.2023
18.77691
-0.153366
-0.8101625142707903
01.Sept.2023
18.930276
-0.063585
-0.33476605941256493
31.Aug.2023
18.993861
0.01619
0.08531078444768064
30.Aug.2023
18.977671
0.03955
0.20883803625502234
29.Aug.2023
18.938121
0.097446
0.5172107687224582
25.Aug.2023
18.840675
-0.040631
-0.21519168218554374
24.Aug.2023
18.881306
-0.033405
-0.17660856673940195
23.Aug.2023
18.914711
0.139156
0.7411551882221324
22.Aug.2023
18.775555
0.020976
0.11184468603640743
21.Aug.2023
18.754579
-0.090423
-0.4798248363146897
18.Aug.2023
18.845002
0.047681
0.2536584867598952
17.Aug.2023
18.797321
-0.050104
-0.26584002854501343
16.Aug.2023
18.847425
-0.037275
-0.19738200765699218
15.Aug.2023
18.8847
-0.010466
-0.05538982827671374
14.Aug.2023
18.895166
-0.150076
-0.7879973381278117
10.Aug.2023
19.045242
-0.076385
-0.39946914559101065
09.Aug.2023
19.121627
0.016838
0.08813496971884903
08.Aug.2023
19.104789
0.02035
0.10663137648426553
07.Aug.2023
19.084439
-0.049197
-0.25712311031734897
04.Aug.2023
19.133636
0.121172
0.6373292804131017
03.Aug.2023
19.012464
-0.050969
-0.2673652746596062
02.Aug.2023
19.063433
-0.067844
-0.3546234786104451
01.Aug.2023
19.131277
-0.13248
-0.6877163161889968
31.Jul.2023
19.263757
-0.056878
-0.29438991006247983
28.Jul.2023
19.320635
0.01523
0.0788898238602091
27.Jul.2023
19.305405
-0.109286
-0.5629036279794513
26.Jul.2023
19.414691
0.044318
0.22879270316580894
25.Jul.2023
19.370373
-0.011178
-0.05767340291806368
24.Jul.2023
19.381551
-0.012421
-0.06404567357321131
21.Jul.2023
19.393972
-0.010291
-0.05303473777901279
20.Jul.2023
19.404263
-0.090552
-0.4644927381973104
19.Jul.2023
19.494815
0.001153
0.0059147429559412695
18.Jul.2023
19.493662
0.020613
0.10585399338336796
14.Jul.2023
19.473049
-0.059369
-0.30395110323770463
13.Jul.2023
19.532418
0.114456
0.5894336388133832
12.Jul.2023
19.417962
0.187653
0.9758189532991903
11.Jul.2023
19.230309
0.056942
0.29698487490486153
10.Jul.2023
19.173367
0.037978
0.1984699657791122
07.Jul.2023
19.135389
0.044968
0.23555268896374784
06.Jul.2023
19.090421
-0.098742
-0.5145716881971351
05.Jul.2023
19.189163
-0.041811
-0.21741488496630487
03.Jul.2023
19.230974
-0.004659
-0.02422067420396303
30.Jun.2023
19.235633
0.013433
0.06988273974883208
29.Jun.2023
19.2222
-0.099358
-0.5142338935607573
28.Jun.2023
19.321558
-0.005388
-0.027878175889765513
27.Jun.2023
19.326946
-0.048204
-0.24879291257099945
26.Jun.2023
19.37515
0.034961
0.18076865743142428
23.Jun.2023
19.340189
0.014706
0.07609641632242775
22.Jun.2023
19.325483
-0.070657
-0.3642838214201382
21.Jun.2023
19.39614
-0.024768
-0.12753265707247055
20.Jun.2023
19.420908
0.03194
0.16473285220750275
16.Jun.2023
19.388968
-0.041048
-0.2112607627291712
15.Jun.2023
19.430016
0.032274
0.16638019002417911
14.Jun.2023
19.397742
0.055821
0.2886011167143119
13.Jun.2023
19.341921
-0.042914
-0.22137923794553835
12.Jun.2023
19.384835
-0.033034
-0.17012165444107177
09.Jun.2023
19.417869
0.000679
0.0034969014569049385
08.Jun.2023
19.41719
0.07613
0.3936185503793484
07.Jun.2023
19.34106
-0.065673
-0.33840317172395784
06.Jun.2023
19.406733
0.013495
0.06958611037517304
05.Jun.2023
19.393238
-0.011689
-0.06023727891375216
02.Jun.2023
19.404927
-0.095657
-0.4905340270834966
01.Jun.2023
19.500584
0.098246
0.506361656002488
31.May.2023
19.402338
0.042275
0.21836189272731188
30.May.2023
19.360063
0.111247
0.5779420406948667
26.May.2023
19.248816
0.000596
0.0030963902116663256
25.May.2023
19.24822
-0.113815
-0.5878256082069886
24.May.2023
19.362035
-0.0759
-0.3904735765398948
23.May.2023
19.437935
-0.017309
-0.08896830078306908
22.May.2023
19.455244
-0.013304
-0.06833586151365782
19.May.2023
19.468548
-0.024437
-0.12536304727059502
18.May.2023
19.492985
-0.135455
-0.6900955959821565
17.May.2023
19.62844
-0.050865
-0.258469493714336
16.May.2023
19.679305
-0.039207
-0.19883346167297006
15.May.2023
19.718512
-0.060438
-0.3055672823886
12.May.2023
19.77895
-0.097695
-0.4915064891484453
11.May.2023
19.876645
0.037663
0.18984341031208155
10.May.2023
19.838982
0.097053
0.491608494792986
09.May.2023
19.741929
-0.013375
-0.06770333678489585
02.May.2023
19.755304
-0.005165
-0.026138043585908818
28.Apr.2023
19.760469
0.060465
0.3069288716895692
27.Apr.2023
19.700004
-0.102678
-0.5185055236457364
26.Apr.2023
19.802682
-0.006957
-0.03511926693868576
25.Apr.2023
19.809639
0.107833
0.5473254583869114
24.Apr.2023
19.701806
0.053305
0.2712929602110614
21.Apr.2023
19.648501
-0.043477
-0.22078533705451023
20.Apr.2023
19.691978
0.079044
0.4030197623670176
19.Apr.2023
19.612934
-0.045005
-0.22894058222482022
18.Apr.2023
19.657939
0.035433
0.18057326622807504
17.Apr.2023
19.622506
-0.123425
-0.6250654881757665
14.Apr.2023
19.745931
-0.112957
-0.5687982126693096
13.Apr.2023
19.858888
0.018614
0.09381926882663012
12.Apr.2023
19.840274
0.033721
0.17025173436286464
11.Apr.2023
19.806553
-0.145662
-0.7300542821937314
06.Apr.2023
19.952215
-0.015655
-0.07840095112798712
05.Apr.2023
19.96787
0.038182
0.19158353106180087
04.Apr.2023
19.929688
0.077333
0.38954068673464687
03.Apr.2023
19.852355
0.063841
0.3226164430537836
31.Mar.2023
19.788514
0.03986
0.20183654035358561
30.Mar.2023
19.748654
0.00808
0.0409309273377765
29.Mar.2023
19.740574
-0.040033
-0.20238509364247517
28.Mar.2023
19.780607
0.02835
0.14352790164688523
27.Mar.2023
19.752257
-0.14962
-0.7517883865928827
24.Mar.2023
19.901877
0.004627
0.02325446983879682
23.Mar.2023
19.89725
0.141766
0.7176032741085969
22.Mar.2023
19.755484
-0.043313
-0.21876581693322075
20.Mar.2023
19.798797
0.007244
0.03660147336593546
17.Mar.2023
19.791553
0.151429
0.7710185536506796
16.Mar.2023
19.640124
-0.060965
-0.30944989893705876
15.Mar.2023
19.701089
0.133884
0.6842264901911131
14.Mar.2023
19.567205
-0.090469
-0.46022230300492317
13.Mar.2023
19.657674
0.241346
1.2430053715615021
10.Mar.2023
19.416328
0.304121
1.5912395674659656
09.Mar.2023
19.112207
0.063955
0.3357525929413366
08.Mar.2023
19.048252
-0.003875
-0.020338936434761326
07.Mar.2023
19.052127
-0.05948
-0.31122448258798957
06.Mar.2023
19.111607
0.006127
0.032069332987184826
03.Mar.2023
19.10548
0.083622
0.4396100528139785
02.Mar.2023
19.021858
-0.082644
-0.432589135272932
01.Mar.2023
19.104502
-0.043606
-0.2277300712947723
28.Feb.2023
19.148108
0.041857
0.21907489857638737
27.Feb.2023
19.106251
0.040425
0.21202857930204544
24.Feb.2023
19.065826
-0.113365
-0.5910833256731215
22.Feb.2023
19.179191
0.019315
0.1008096294568921
21.Feb.2023
19.159876
-0.09868
-0.5123956334005519
17.Feb.2023
19.258556
0.007236
0.03758703299306229
16.Feb.2023
19.25132
-0.044871
-0.2325381211245266
15.Feb.2023
19.296191
-0.094551
-0.48760898370985495
14.Feb.2023
19.390742
-0.041414
-0.21312097329807356
13.Feb.2023
19.432156
0.002603
0.013397117267700395
10.Feb.2023
19.429553
-0.095153
-0.4873466468586006
09.Feb.2023
19.524706
-0.015694
-0.08031565372254407
08.Feb.2023
19.5404
0.02903
0.14878504174745288
07.Feb.2023
19.51137
0.014641
0.07509464792786523
06.Feb.2023
19.496729
-0.182419
-0.9269659438508212
03.Feb.2023
19.679148
-0.217064
-1.0909815396016085
02.Feb.2023
19.896212
0.090719
0.4580496935875315
01.Feb.2023
19.805493
0.109983
0.558416613735821
31.Jan.2023
19.69551
0.031163
0.1584746241510079
30.Jan.2023
19.664347
-0.03589
-0.18218054940151227
27.Jan.2023
19.700237
-0.026942
-0.13657299910950269
26.Jan.2023
19.727179
-0.05931
-0.299749996070551
25.Jan.2023
19.786489
0.032062
0.1623028600120874
24.Jan.2023
19.754427
0.068242
0.34664918571069003
23.Jan.2023
19.686185
-0.034534
-0.17511531907127728
20.Jan.2023
19.720719
-0.09238
-0.4662571968171158
19.Jan.2023
19.813099
-0.041067
-0.20684323884468378
18.Jan.2023
19.854166
0.143113
0.7260545644111454
17.Jan.2023
19.711053
-0.012649
-0.06413096283851784
13.Jan.2023
19.723702
0.042037
0.21358457224020427
12.Jan.2023
19.681665
0.175139
0.89784823807171
11.Jan.2023
19.506526
0.07222
0.3716109029054086
10.Jan.2023
19.434306
-0.008183
-0.04208823263317778
06.Jan.2023
19.442489
0.205053
1.0659060802073623
05.Jan.2023
19.237436
-0.090172
-0.4665450582400057
04.Jan.2023
19.327608
0.159795
0.8336631831706622
29.Dec.2022
19.167813
0.054042
0.28273855535885617
28.Dec.2022
19.113771
-0.227685
-1.1771864538016166
22.Dec.2022
19.341456
-0.02607
-0.13460676392018267
21.Dec.2022
19.367526
-0.006658
-0.03436531830192177
20.Dec.2022
19.374184
0.069091
0.3578900137906614
19.Dec.2022
19.305093
-0.11033
-0.5682595738449788
16.Dec.2022
19.415423
-0.027337
-0.1406024659050464
15.Dec.2022
19.44276
-0.108122
-0.5530287584979542
14.Dec.2022
19.550882
0.041388
0.2121428674675007
13.Dec.2022
19.509494
0.172
0.8894637536797685
12.Dec.2022
19.337494
-0.056223
-0.2899031681239857
09.Dec.2022
19.393717
-0.106129
-0.5442555802748391
08.Dec.2022
19.499846
0.013453
0.06903791789480998
07.Dec.2022
19.486393
0.09754
0.5030725644265805
06.Dec.2022
19.388853
0.024626
0.1271726467573428
05.Dec.2022
19.364227
-0.092534
-0.4755878946141138
02.Dec.2022
19.456761
0.034455
0.17739912037221534
01.Dec.2022
19.422306
0.291573
1.5241078321463166
30.Nov.2022
19.130733
0.020768
0.10867628485975772
29.Nov.2022
19.109965
-0.039166
-0.20453147456143048
28.Nov.2022
19.149131
0.002151
0.011234147630592396
25.Nov.2022
19.14698
0.140081
0.7370008121787778
22.Nov.2022
19.006899
0.082915
0.4381476965949665
21.Nov.2022
18.923984
-0.079684
-0.41930852507000227
18.Nov.2022
19.003668
0.002794
0.014704586746904379
17.Nov.2022
19.000874
-0.119149
-0.6231634763200861
16.Nov.2022
19.120023
0.083616
0.43924255244175014
15.Nov.2022
19.036407
0.134709
0.7126820034898452
14.Nov.2022
18.901698
0.030927
0.1638883753080359
10.Nov.2022
18.870771
0.407528
2.2072395407459027
09.Nov.2022
18.463243
0.016186
0.08774299336745152
08.Nov.2022
18.447057
0.092262
0.5026588420083145
07.Nov.2022
18.354795
-0.008352
-0.04548240015722795
04.Nov.2022
18.363147
-0.093146
-0.5046842288427043
02.Nov.2022
18.456293
-0.00094
-0.0050928543839696885
01.Nov.2022
18.457233
0.017856
0.0968362434370749
31.Oct.2022
18.439377
-0.08159
-0.4405277543013818
28.Oct.2022
18.520967
-0.066413
-0.3573015669771641
27.Oct.2022
18.58738
0.100859
0.5455812913635832
26.Oct.2022
18.486521
0.138123
0.7527796159642929
25.Oct.2022
18.348398
0.159373
0.8762041945623803
24.Oct.2022
18.189025
0.045985
0.2534580753831772
21.Oct.2022
18.14304
-0.067051
-0.3682079348203147
20.Oct.2022
18.210091
-0.053738
-0.2942318393366473
19.Oct.2022
18.263829
-0.097875
-0.5330387637225826
18.Oct.2022
18.361704
0.011482
0.06257145008926868
17.Oct.2022
18.350222
0.040454
0.22094217687520673
14.Oct.2022
18.309768
-0.062404
-0.33966588163881767
13.Oct.2022
18.372172
-0.045127
-0.24502507126587889
12.Oct.2022
18.417299
-0.016515
-0.08959079222563492
11.Oct.2022
18.433814
-0.128385
-0.6916475790395308
07.Oct.2022
18.562199
-0.075433
-0.40473489335984314
06.Oct.2022
18.637632
-0.073604
-0.39336792075093274
05.Oct.2022
18.711236
-0.118155
-0.627503035015843
04.Oct.2022
18.829391
0.045383
0.2416044541718679
03.Oct.2022
18.784008
0.126916
0.6802560656290916
30.Sept.2022
18.657092
-0.01236
-0.06620440707097348
29.Sept.2022
18.669452
0.009772
0.0523696011935896
28.Sept.2022
18.65968
0.227856
1.236209720752542
27.Sept.2022
18.431824
-0.138507
-0.7458510028711928
26.Sept.2022
18.570331
-0.344117
-1.8193340878887927
22.Sept.2022
18.914448
-0.092335
-0.48580025352001965
21.Sept.2022
19.006783
0.005842
0.030745845692589646
20.Sept.2022
19.000941
-0.104454
-0.5467251527644417
16.Sept.2022
19.105395
-0.009535
-0.04988247406608342
15.Sept.2022
19.11493
-0.08859
-0.46132167435970073
14.Sept.2022
19.20352
0.050231
0.26225782945164144
13.Sept.2022
19.153289
-0.126974
-0.6585698545709672
12.Sept.2022
19.280263
0.020306
0.10543118034998729
09.Sept.2022
19.259957
0.058231
0.3032591965951394
08.Sept.2022
19.201726
-0.028779
-0.1496528562302446
07.Sept.2022
19.230505
-0.011692
-0.060762292372331494
06.Sept.2022
19.242197
-0.212008
-1.0897798188103807
02.Sept.2022
19.454205
0.06207
0.32007821727726216
01.Sept.2022
19.392135
-0.166864
-0.8531315943111404
31.Aug.2022
19.558999
-0.028701
-0.14652562577535902
30.Aug.2022
19.5877
-0.157729
-0.7988127277457482
26.Aug.2022
19.745429
-0.008613
-0.04360120323729189
25.Aug.2022
19.754042
0.062025
0.31497535270256977
24.Aug.2022
19.692017
-0.071645
-0.3625087294045
23.Aug.2022
19.763662
0.01667
0.08441792046099983
22.Aug.2022
19.746992
-0.083919
-0.42317269236899907
19.Aug.2022
19.830911
-0.179892
-0.8989744189675947
18.Aug.2022
20.010803
0.014165
0.07083690768418172
17.Aug.2022
19.996638
-0.126796
-0.6300912657352616
16.Aug.2022
20.123434
-0.052569
-0.2605521024159245
15.Aug.2022
20.176003
0.046997
0.23347899046778564
12.Aug.2022
20.129006
-0.150388
-0.7415803450537033
10.Aug.2022
20.279394
0.136172
0.6760189606210962
09.Aug.2022
20.143222
-0.036025
-0.1785249964976394
08.Aug.2022
20.179247
0.105858
0.5273548975711077
05.Aug.2022
20.073389
-0.230444
-1.1349778142875782
04.Aug.2022
20.303833
0.097503
0.4825369079887342
03.Aug.2022
20.20633
-0.081455
-0.4014977485220787
02.Aug.2022
20.287785
-0.122815
-0.6017216544344606
01.Aug.2022
20.4106
0.155478
0.7675984375705068
29.Jul.2022
20.255122
0.054683
0.2707020377131408
28.Jul.2022
20.200439
0.184052
0.9195066022654338
27.Jul.2022
20.016387
-0.01222
-0.0610127304410137
26.Jul.2022
20.028607
0.012248
0.0611899496806587
25.Jul.2022
20.016359
-0.051073
-0.25450690452071795
22.Jul.2022
20.067432
0.209989
1.057482577187808
21.Jul.2022
19.857443
0.122664
0.6215625723500628
20.Jul.2022
19.734779
-0.008551
-0.04331082953078331
19.Jul.2022
19.74333
-0.038086
-0.1925342452734425
15.Jul.2022
19.781416
0.073471
0.3727988889759942
14.Jul.2022
19.707945
-0.136632
-0.6885105185159653
13.Jul.2022
19.844577
0.038549
0.1946326643585478
12.Jul.2022
19.806028
0.054737
0.27713125182551357
11.Jul.2022
19.751291
-0.012377
-0.06262501474928642
07.Jul.2022
19.830891
-0.042255
-0.21262360775691982
06.Jul.2022
19.873146
-0.073403
-0.36799849437614496
05.Jul.2022
19.946549
-0.024297
-0.12166234720351857
01.Jul.2022
19.970846
0.112951
0.5687964409117885
30.Jun.2022
19.857895
0.112733
0.5709398585840927
29.Jun.2022
19.745162
0.060456
0.30712168116709493
28.Jun.2022
19.684706
-0.056962
-0.28853691592827924
27.Jun.2022
19.741668
-0.069951
-0.3530806846224935
24.Jun.2022
19.811619
-0.05581
-0.2809120394994239
23.Jun.2022
19.867429
0.128846
0.6527621562297558
22.Jun.2022
19.738583
0.154822
0.7905631609781185
21.Jun.2022
19.583761
-0.086736
-0.4409446289028691
17.Jun.2022
19.670497
-0.100153
-0.5065741389382746
16.Jun.2022
19.77065
0.137699
0.7013667991123698
15.Jun.2022
19.632951
0.121258
0.6214632425797187
14.Jun.2022
19.511693
-0.133423
-0.6791662619859308
13.Jun.2022
19.645116
-0.244809
-1.2308191207357493
10.Jun.2022
19.889925
-0.141139
-0.7046006143258291
09.Jun.2022
20.031064
-0.045803
-0.22813818510627182
08.Jun.2022
20.076867
-0.092703
-0.4596181277042594
07.Jun.2022
20.16957
-0.005122
-0.025388243845308765
06.Jun.2022
20.174692
-0.139961
-0.6889657431017896
01.Jun.2022
20.314653
-0.110986
-0.5433661096233023
31.May.2022
20.425639
-0.178924
-0.868370758457726
27.May.2022
20.604563
0.044943
0.21859839821942234
26.May.2022
20.55962
-0.041194
-0.19996297233691834
25.May.2022
20.600814
-0.005099
-0.02474532431540403
24.May.2022
20.605913
0.145708
0.7121531773508624
23.May.2022
20.460205
-0.027391
-0.13369552972442447
20.May.2022
20.487596
0.02848
0.13920445047576835
19.May.2022
20.459116
0.089985
0.44177142363117994
18.May.2022
20.369131
0.092529
0.4563338571226086
17.May.2022
20.276602
-0.067812
-0.33331999633904424
16.May.2022
20.344414
0.044994
0.22165165310141866
13.May.2022
20.29942
-0.092754
-0.4548509639040938
12.May.2022
20.392174
0.104289
0.5140456977156564
11.May.2022
20.287885
0.06271
0.3100591218617391
10.May.2022
20.225175
0.056581
0.28054013085889873
09.May.2022
20.168594
0.032342
0.1606157888766986
06.May.2022
20.136252
-0.263023
-1.289374254722288
28.Apr.2022
20.399275
-0.126683
-0.6171843477415281
27.Apr.2022
20.525958
-0.11817
-0.5724145868500718
26.Apr.2022
20.644128
0.08845
0.4302947341362323
25.Apr.2022
20.555678
0.065741
0.32084530079326257
22.Apr.2022
20.489937
-0.056544
-0.27520041023083225
21.Apr.2022
20.546481
-0.098126
-0.475310573846235
20.Apr.2022
20.644607
0.132501
0.6459648755715284
19.Apr.2022
20.512106
-0.233438
-1.1252440524095197
14.Apr.2022
20.745544
-0.101958
-0.48906578831363107
13.Apr.2022
20.847502
-0.005135
-0.024625182896532462
12.Apr.2022
20.852637
0.056626
0.2722926045769066
11.Apr.2022
20.796011
-0.115239
-0.5510861378444617
08.Apr.2022
20.91125
-0.083616
-0.3982687958094136
07.Apr.2022
20.994866
-0.036998
-0.17591403215616078
06.Apr.2022
21.031864
-0.094773
-0.4485948236815921
05.Apr.2022
21.126637
-0.158704
-0.7456023373081032
04.Apr.2022
21.285341
0.018217
0.08565803255766977
01.Apr.2022
21.267124
-0.111447
-0.5213023826522362
31.Mar.2022
21.378571
0.060682
0.28465295039297744
30.Mar.2022
21.317889
0.119327
0.5629013892546108
29.Mar.2022
21.198562
0.07457
0.35301092710127896
28.Mar.2022
21.123992
-0.072791
-0.34340588380793446
25.Mar.2022
21.196783
-0.10889
-0.5110845360294416
24.Mar.2022
21.305673
-0.086247
-0.4031755915317559
23.Mar.2022
21.39192
0.064454
0.3022112425357987
22.Mar.2022
21.327466
-0.291626
-1.3489280678392968
18.Mar.2022
21.619092
0.015496
0.07172879922398104
17.Mar.2022
21.603596
0.012064
0.05587375643377228
16.Mar.2022
21.591532
0.001746
0.008087157510500566
15.Mar.2022
21.589786
-0.028297
-0.130895047447084
14.Mar.2022
21.618083
-0.198665
-0.9106077587732141
11.Mar.2022
21.816748
-0.060264
-0.27546723473936935
10.Mar.2022
21.877012
-0.079001
-0.3598148716709177
09.Mar.2022
21.956013
-0.055053
-0.250115101195008
08.Mar.2022
22.011066
-0.138588
-0.6256892319852942
07.Mar.2022
22.149654
-0.098572
-0.4430555496874223
04.Mar.2022
22.248226
0.132925
0.601054446421507
03.Mar.2022
22.115301
0.017548
0.07941078896121248
02.Mar.2022
22.097753
-0.21479
-0.9626424025266864
01.Mar.2022
22.312543
0.14774
0.6665522811098299
28.Feb.2022
22.164803
0.157333
0.714907256490637
25.Feb.2022
22.00747
0.016443
0.07477140562830467
24.Feb.2022
21.991027
-0.13863
-0.626444413485487
22.Feb.2022
22.129657
0.021138
0.09561020346953136
18.Feb.2022
22.108519
0.055722
0.25267543160171474
17.Feb.2022
22.052797
0.061134
0.27798716268069407
16.Feb.2022
21.991663
0.05345
0.24363880503849608
15.Feb.2022
21.938213
-0.03718
-0.1691892381628852
14.Feb.2022
21.975393
-0.006199
-0.02820086916361654
10.Feb.2022
21.981592
-0.156187
-0.7055224464929386
09.Feb.2022
22.137779
0.042922
0.1942624023319092
08.Feb.2022
22.094857
-0.099802
-0.44966674189497574
07.Feb.2022
22.194659
0.013593
0.06128199609522825
04.Feb.2022
22.181066
-0.151178
-0.6769494368770107
03.Feb.2022
22.332244
-0.077012
-0.34366156556023103
02.Feb.2022
22.409256
0.068723
0.3076157583169569
01.Feb.2022
22.340533
0.019197
0.08600291667129602
31.Jan.2022
22.321336
-0.027271
-0.1220255025290838
28.Jan.2022
22.348607
0.01348
0.06035336176955698
27.Jan.2022
22.335127
-0.056283
-0.25135978484606375
26.Jan.2022
22.39141
-0.095371
-0.4241202864918727
25.Jan.2022
22.486781
-0.017306
-0.07690158680954264
24.Jan.2022
22.504087
-0.050734
-0.2249363894308893
21.Jan.2022
22.554821
0.07167
0.31877204400753256
20.Jan.2022
22.483151
0.05154
0.2297650400588705
19.Jan.2022
22.431611
0.040828
0.18234288635640836
18.Jan.2022
22.390783
-0.154006
-0.6831112945878536
14.Jan.2022
22.544789
-0.092442
-0.4083626659108616
13.Jan.2022
22.637231
0.091182
0.40442562685816924
12.Jan.2022
22.546049
0.067351
0.2996214460463858
11.Jan.2022
22.478698
0.028473
0.1268272366980732
07.Jan.2022
22.450225
-0.020549
-0.09144767332002005
06.Jan.2022
22.470774
-0.064041
-0.28418693474963075
05.Jan.2022
22.534815
-0.018927
-0.08391955534474058
04.Jan.2022
22.553742
-0.180248
-0.7928568632255051
30.Dec.2021
22.73399
0.025773
0.1134963612510837
29.Dec.2021
22.708217
-0.065372
-0.2870518125184397
23.Dec.2021
22.773589
-0.04506
-0.19747006056318234
22.Dec.2021
22.818649
0.022663
0.09941662536553585
21.Dec.2021
22.795986
-0.101406
-0.442871397755692
20.Dec.2021
22.897392
-0.017079
-0.074533686594816
17.Dec.2021
22.914471
0.009977
0.0435591373465836
16.Dec.2021
22.904494
0.060083
0.26300962629327584
15.Dec.2021
22.844411
-0.0406
-0.177408697771655
14.Dec.2021
22.885011
-0.034184
-0.1491500901318742
13.Dec.2021
22.919195
0.043754
0.1912706294930008
10.Dec.2021
22.875441
0.010179
0.04451731189434873
09.Dec.2021
22.865262
0.02794
0.1223435917749025
08.Dec.2021
22.837322
-0.055416
-0.2420680304819808
07.Dec.2021
22.892738
-0.046815
-0.20407982666445157
06.Dec.2021
22.939553
-0.046831
-0.20373365380131125
03.Dec.2021
22.986384
0.039178
0.17073102494482334
02.Dec.2021
22.947206
-0.019122
-0.08326102457476006
01.Dec.2021
22.966328
0.061958
0.2705073311337531
30.Nov.2021
22.90437
0.079782
0.3495440969186388
29.Nov.2021
22.824588
-0.053103
-0.23211695620856143
26.Nov.2021
22.877691
0.284694
1.260098427844699
24.Nov.2021
22.592997
-0.082084
-0.3620009119261801
22.Nov.2021
22.675081
-0.136687
-0.5991951171868836
19.Nov.2021
22.811768
0.065514
0.2880210517301003
18.Nov.2021
22.746254
0.033035
0.1454439372948414
17.Nov.2021
22.713219
0.030811
0.13583654786564106
16.Nov.2021
22.682408
-0.056014
-0.2463407531094286
15.Nov.2021
22.738422
-0.045385
-0.1991984921571711
12.Nov.2021
22.783807
-0.061481
-0.2691189535452562
10.Nov.2021
22.845288
-0.191989
-0.8333840844124069
09.Nov.2021
23.037277
0.070386
0.3064672532298777
08.Nov.2021
22.966891
0.000776
0.003378891031417373
05.Nov.2021
22.966115
0.114809
0.5024176736331831
04.Nov.2021
22.851306
0.021541
0.09435489151990833
02.Nov.2021
22.829765
0.031587
0.13855054557429985
01.Nov.2021
22.798178
-0.020098
-0.08807852091893358
29.Oct.2021
22.818276
-0.071078
-0.31052864139372394
28.Oct.2021
22.889354
0.021624
0.094561200433974
27.Oct.2021
22.86773
0.122523
0.5386761263592809
26.Oct.2021
22.745207
0.002651
0.011656561382106743
25.Oct.2021
22.742556
0.005884
0.025878897316194735
22.Oct.2021
22.736672
0.047524
0.20945696153949897
21.Oct.2021
22.689148
-0.01584
-0.06976440595344072
20.Oct.2021
22.704988
-0.025658
-0.11287844612951167
19.Oct.2021
22.730646
-0.022339
-0.09818052444547386
18.Oct.2021
22.752985
-0.037224
-0.1633332980842782
15.Oct.2021
22.790209
-0.06394
-0.2797741451672517
14.Oct.2021
22.854149
0.038309
0.1679052798406721
13.Oct.2021
22.81584
0.079065
0.34774060965110487
12.Oct.2021
22.736775
-0.043916
-0.19277729547360964
08.Oct.2021
22.780691
-0.078104
-0.34168030292060453
07.Oct.2021
22.858795
-0.040782
-0.1780906258661459
06.Oct.2021
22.899577
0.002985
0.01303687465802771
05.Oct.2021
22.896592
-0.096083
-0.4178852612843003
04.Oct.2021
22.992675
0.011937
0.05194350155334437
01.Oct.2021
22.980738
0.096322
0.4209065243351633
30.Sept.2021
22.884416
0.0218
0.09535216792339074
29.Sept.2021
22.862616
-0.031085
-0.13577970639172757
28.Sept.2021
22.893701
-0.134842
-0.5855429064704615
27.Sept.2021
23.028543
-0.03734
-0.16188411256573182
24.Sept.2021
23.065883
-0.238795
-1.0246655199441073
22.Sept.2021
23.304678
-0.002827
-0.01212914037774528
21.Sept.2021
23.307505
0.081895
0.35260645468515145
17.Sept.2021
23.22561
-0.070501
-0.3026299110611209
16.Sept.2021
23.296111
-0.082412
-0.35251157654399295
15.Sept.2021
23.378523
0.00279
0.01193545460157335
14.Sept.2021
23.375733
0.057034
0.2445848286819089
13.Sept.2021
23.318699
0.011585
0.049705853757783997
10.Sept.2021
23.307114
-0.029652
-0.12706130746651015
09.Sept.2021
23.336766
0.094465
0.40643566228662126
08.Sept.2021
23.242301
-0.000111
-0.0004775752189574817
07.Sept.2021
23.242412
-0.100862
-0.4320816351639449
03.Sept.2021
23.343274
-0.014886
-0.06372933484486792
02.Sept.2021
23.35816
0.035272
0.15123341500417958
01.Sept.2021
23.322888
0.007791
0.033416116604618885
31.Aug.2021
23.315097
0.004548
0.019510479997704045
27.Aug.2021
23.310549
0.047698
0.20503935652599073
26.Aug.2021
23.262851
0.009759
0.041968612174243324
25.Aug.2021
23.253092
-0.083721
-0.3587507857221121
24.Aug.2021
23.336813
-0.009865
-0.04225440553041422
23.Aug.2021
23.346678
0.034093
0.14624289841731408
20.Aug.2021
23.312585
-0.020091
-0.08610671146335723
19.Aug.2021
23.332676
0.008597
0.0368589044823592
18.Aug.2021
23.324079
-0.018974
-0.08128328372471244
17.Aug.2021
23.343053
-0.051792
-0.2213821036215457
16.Aug.2021
23.394845
0.064524
0.276567133388349
13.Aug.2021
23.330321
0.098397
0.42354219133981325
12.Aug.2021
23.231924
-0.009816
-0.04223435938961541
11.Aug.2021
23.24174
0.00904
0.03891067331821097
10.Aug.2021
23.2327
-0.048846
-0.2098056546588444
06.Aug.2021
23.281546
-0.156785
-0.6689256159066957
05.Aug.2021
23.438331
-0.032444
-0.138231481491344
04.Aug.2021
23.470775
-0.027968
-0.11901913221485932
03.Aug.2021
23.498743
0.032905
0.14022512215417152
02.Aug.2021
23.465838
0.080441
0.3439796211285188
30.Jul.2021
23.385397
-0.001238
-0.005293621763028328
29.Jul.2021
23.386635
0.038254
0.16384005383499609
28.Jul.2021
23.348381
-0.01669
-0.07143141144317516
27.Jul.2021
23.365071
0.073433
0.3152762377639563
26.Jul.2021
23.291638
0.053829
0.23164404182855622
21.Jul.2021
23.237809
-0.080755
-0.34631206278396903
20.Jul.2021
23.318564
-0.054165
-0.2317444402833747
19.Jul.2021
23.372729
0.126782
0.5453939992205953
16.Jul.2021
23.245947
-0.019205
-0.08254835386418279
15.Jul.2021
23.265152
0.039401
0.1696435994685382
14.Jul.2021
23.225751
0.067753
0.2925684681378762
13.Jul.2021
23.157998
-0.04354
-0.18765997323108494
12.Jul.2021
23.201538
0.008277
0.03568709031472547
09.Jul.2021
23.193261
-0.09404
-0.4038252436381528
08.Jul.2021
23.287301
0.085805
0.3698252905760904
07.Jul.2021
23.201496
0.036472
0.15744425734244868
06.Jul.2021
23.165024
0.113707
0.4932776725945854
02.Jul.2021
23.051317
0.053534
0.23277895960667166
01.Jul.2021
22.997783
-0.03454
-0.1499631626388706
30.Jun.2021
23.032323
-0.014885
-0.06458482953770366
29.Jun.2021
23.047208
-0.005729
-0.024851497230049254
28.Jun.2021
23.052937
0.045518
0.19784053135208257
25.Jun.2021
23.007419
-0.028295
-0.12283100927542337
24.Jun.2021
23.035714
-0.000892
-0.003872098172795072
23.Jun.2021
23.036606
0.004123
0.01790080557098425
22.Jun.2021
23.032483
-0.030896
-0.13396128988731443
21.Jun.2021
23.063379
-0.013119
-0.05685004717786902
18.Jun.2021
23.076498
0.033261
0.14434169990960904
17.Jun.2021
23.043237
-0.041575
-0.18009676665333033
16.Jun.2021
23.084812
-0.033973
-0.14694976401225238
15.Jun.2021
23.118785
-0.031985
-0.13815955149655929
14.Jun.2021
23.15077
-0.052034
-0.22425737854786862
11.Jun.2021
23.202804
-0.014072
-0.06061108307594872
10.Jun.2021
23.216876
0.033797
0.14578305150924947
09.Jun.2021
23.183079
0.038701
0.1672155544642418
08.Jun.2021
23.144378
0.030222
0.13075104278088284
07.Jun.2021
23.114156
0.012259
0.053064906314836395
04.Jun.2021
23.101897
0.112787
0.4906105543015802
03.Jun.2021
22.98911
-0.08475
-0.3672987527877867
02.Jun.2021
23.07386
-0.00574
-0.02487044836132342
01.Jun.2021
23.0796
0.029737
0.12901161278051848
28.May.2021
23.049863
-0.021823
-0.09458779908845846
27.May.2021
23.071686
-0.055398
-0.23953733207351174
26.May.2021
23.127084
-0.006213
-0.026857390885527473
25.May.2021
23.133297
0.039912
0.1728287126378398
24.May.2021
23.093385
0.04153
0.1801590370926765
21.May.2021
23.051855
-0.001595
-0.006918704141896332
20.May.2021
23.05345
0.020209
0.08773841249696471
19.May.2021
23.033241
-0.011615
-0.05040170352984631
18.May.2021
23.044856
0.029471
0.12804912887618433
17.May.2021
23.015385
0.018577
0.08078077618424262
14.May.2021
22.996808
0.06636
0.2893968752812854
13.May.2021
22.930448
-0.025443
-0.1108342952142437
12.May.2021
22.955891
-0.129661
-0.5616543195501671
11.May.2021
23.085552
-0.023261
-0.10065856692855665
10.May.2021
23.108813
-0.017931
-0.07753361216780019
07.May.2021
23.126744
0.059645
0.25857174324348287
06.May.2021
23.067099
0.087411
0.3803837545575031
30.Apr.2021
22.979688
-0.047908
-0.20804603311609254
28.Apr.2021
23.027596
-0.028208
-0.12234663341169971
27.Apr.2021
23.055804
-0.066242
-0.2864884880862187
26.Apr.2021
23.122046
0.015009
0.06495423883209257
23.Apr.2021
23.107037
-0.023057
-0.09968398744942411
22.Apr.2021
23.130094
0.009575
0.04141343020889799
21.Apr.2021
23.120519
0.009623
0.041638368326351344
20.Apr.2021
23.110896
0.01468
0.06356019531511135
19.Apr.2021
23.096216
0.070603
0.3066281014972327
16.Apr.2021
23.025613
-0.037669
-0.16332887921155367
15.Apr.2021
23.063282
0.105953
0.4615214600966863
14.Apr.2021
22.957329
0.027908
0.12171262414345307
13.Apr.2021
22.929421
0.040014
0.1748144895147349
12.Apr.2021
22.889407
0.0053
0.0231601783718281
09.Apr.2021
22.884107
-0.049695
-0.21668888568934186
08.Apr.2021
22.933802
0.048554
0.21216287452947855
07.Apr.2021
22.885248
0.001752
0.007656172815552309
06.Apr.2021
22.883496
0.09915
0.43516719768915024
01.Apr.2021
22.784346
0.044649
0.1963482626879329
31.Mar.2021
22.739697
-0.018594
-0.08170209265713317
30.Mar.2021
22.758291
-0.06217
-0.2724309557111927
29.Mar.2021
22.820461
-0.052486
-0.229467588938146
26.Mar.2021
22.872947
-0.035648
-0.1556097176627375
25.Mar.2021
22.908595
-0.049641
-0.2162230582523849
24.Mar.2021
22.958236
-0.001419
-0.0061804064564559
23.Mar.2021
22.959655
0.045359
0.19795065927401828
22.Mar.2021
22.914296
0.076623
0.33551141572085735
19.Mar.2021
22.837673
-0.001861
-0.008148152234629657
18.Mar.2021
22.839534
-0.027698
-0.12112528529906899
17.Mar.2021
22.867232
-0.043608
-0.1903378488086862
16.Mar.2021
22.91084
0.019293
0.08428001829671014
15.Mar.2021
22.891547
0.009994
0.04367710530836784
12.Mar.2021
22.881553
-0.154409
-0.6702954276448276
11.Mar.2021
23.035962
0.03432
0.14920673924061595
10.Mar.2021
23.001642
0.038926
0.16951827475460657
09.Mar.2021
22.962716
0.06731
0.29398910855741106
08.Mar.2021
22.895406
-0.091829
-0.3994782321579781
05.Mar.2021
22.987235
-0.065106
-0.28242684766809584
04.Mar.2021
23.052341
-0.080418
-0.347636872886628
03.Mar.2021
23.132759
-0.071089
-0.30636728873590274
02.Mar.2021
23.203848
0.051608
0.22290715714764534
01.Mar.2021
23.15224
0.004443
0.019194051166078568
26.Feb.2021
23.147797
0.018226
0.07879955923090835
25.Feb.2021
23.129571
-0.141384
-0.6075556417860806
24.Feb.2021
23.270955
-0.104314
-0.44625796605805906
22.Feb.2021
23.375269
-0.00603
-0.025789841702122708
19.Feb.2021
23.381299
-0.032551
-0.13902455170764313
18.Feb.2021
23.41385
0.004777
0.020406617553800615
17.Feb.2021
23.409073
-0.021429
-0.09145770756426815
16.Feb.2021
23.430502
-0.139162
-0.590428442255265
12.Feb.2021
23.569664
-0.079502
-0.33617253141188996
10.Feb.2021
23.649166
0.020658
0.08742828789697597
09.Feb.2021
23.628508
0.06198
0.2630001330700899
08.Feb.2021
23.566528
0.025338
0.10763262180034229
05.Feb.2021
23.54119
-0.012425
-0.052751987327635266
04.Feb.2021
23.553615
-0.057
-0.24141683729966373
03.Feb.2021
23.610615
-0.025751
-0.1089465275668857
02.Feb.2021
23.636366
-0.048929
-0.2065796520583763
01.Feb.2021
23.685295
-0.0439
-0.18500416891512755
29.Jan.2021
23.729195
-0.057548
-0.24193308011945983
28.Jan.2021
23.786743
-0.043405
-0.18214322462453864
27.Jan.2021
23.830148
-0.035659
-0.14941459972419957
26.Jan.2021
23.865807
0.028316
0.11878766939020553
25.Jan.2021
23.837491
0.055817
0.23470593365294637
22.Jan.2021
23.781674
-0.030812
-0.12939430179612493
21.Jan.2021
23.812486
-0.001067
-0.004480641758917705
20.Jan.2021
23.813553
0.026975
0.11340429043639652
19.Jan.2021
23.786578
0.011534
0.048513054276576734
15.Jan.2021
23.775044
-0.017829
-0.07493420403664576
14.Jan.2021
23.792873
-0.012258
-0.05149310037403281
13.Jan.2021
23.805131
0.094932
0.4003846614699438
12.Jan.2021
23.710199
-0.072938
-0.30667947630289477
08.Jan.2021
23.783137
-0.002138
-0.008988754597119437
07.Jan.2021
23.785275
-0.087941
-0.3683667923081666
06.Jan.2021
23.873216
-0.137239
-0.5715801720542155
05.Jan.2021
24.010455
-0.01021
-0.042505068032046574
04.Jan.2021
24.020665
0.030093
0.12543677574673917
30.Dec.2020
23.990572
0.057368
0.2397004596626511
29.Dec.2020
23.933204
0.036789
0.15395196308735012
23.Dec.2020
23.896415
-0.015354
-0.0642110585795639
22.Dec.2020
23.911769
0.009335
0.03905460004617103
21.Dec.2020
23.902434
-0.023793
-0.09944317589229593
18.Dec.2020
23.926227
-0.046641
-0.19455744719405288
17.Dec.2020
23.972868
0.053098
0.2219837398102072
16.Dec.2020
23.91977
0.024276
0.10159237553322814
15.Dec.2020
23.895494
0.002046
0.00856301694087852
14.Dec.2020
23.893448
-0.012354
-0.051677831180899095
11.Dec.2020
23.905802
0.043462
0.18213637053197632
10.Dec.2020
23.86234
0.03489
0.14642775454360413
09.Dec.2020
23.82745
-0.015423
-0.06468599652399272
08.Dec.2020
23.842873
0.038691
0.1625386665250669
07.Dec.2020
23.804182
0.041352
0.17401967694925224
04.Dec.2020
23.76283
-0.071956
-0.3018948859033179
03.Dec.2020
23.834786
0.126053
0.5316732868011125
02.Dec.2020
23.708733
-0.025911
-0.10916953294096174
01.Dec.2020
23.734644
-0.099994
-0.41953227903020807
30.Nov.2020
23.834638
-0.015728
-0.06594448068427965
27.Nov.2020
23.850366
0.059847
0.25155819425376974
25.Nov.2020
23.790519
0.022067
0.0928415531646739
24.Nov.2020
23.768452
-0.090717
-0.38021860694310017
20.Nov.2020
23.859169
0.065683
0.276054547030225
19.Nov.2020
23.793486
-0.005985
-0.02514761777688252
18.Nov.2020
23.799471
0.055704
0.23460472805347188
17.Nov.2020
23.743767
0.063824
0.2695276758056386
16.Nov.2020
23.679943
0.012886
0.05444698933204919
13.Nov.2020
23.667057
0.035931
0.15204946222198637
12.Nov.2020
23.631126
0.073648
0.3126310889476369
10.Nov.2020
23.557478
-0.015589
-0.06613055484040324
09.Nov.2020
23.573067
-0.259478
-1.0887548937807523
06.Nov.2020
23.832545
-0.021101
-0.08846027144026536
05.Nov.2020
23.853646
0.105016
0.4421981394295166
04.Nov.2020
23.74863
0.134546
0.5697701422591704
02.Nov.2020
23.614084
0.0035
0.014823860350087063
30.Oct.2020
23.610584
-0.015766
-0.06673057835848534
29.Oct.2020
23.62635
-0.099497
-0.4193612139537105
28.Oct.2020
23.725847
-0.016826
-0.07086817899568428
27.Oct.2020
23.742673
0.080516
0.3402732895399181
26.Oct.2020
23.662157
0.034204
0.14476074165205932
23.Oct.2020
23.627953
-0.008809
-0.03726821804103286
22.Oct.2020
23.636762
-0.078364
-0.3304388937254645
21.Oct.2020
23.715126
0.068002
0.28756985416070047
20.Oct.2020
23.647124
-0.047292
-0.19959132987282743
19.Oct.2020
23.694416
0.000798
0.003367995550531793
16.Oct.2020
23.693618
-0.007166
-0.030235286731443146
15.Oct.2020
23.700784
-0.03843
-0.16188404552905586
14.Oct.2020
23.739214
0.055201
0.23307283271631374
13.Oct.2020
23.684013
0.050038
0.2117206267671858
09.Oct.2020
23.633975
0.048369
0.205078470317871
08.Oct.2020
23.585606
0.03598
0.1527837427227082
07.Oct.2020
23.549626
-0.080588
-0.3410379609765701
06.Oct.2020
23.630214
0.005685
0.02406397181505714
05.Oct.2020
23.624529
-0.073096
-0.30845285128784
02.Oct.2020
23.697625
0.008575
0.03619815906505326
01.Oct.2020
23.68905
-0.022398
-0.09446070100822185
30.Sept.2020
23.711448
-0.006334
-0.02670570123293991
29.Sept.2020
23.717782
0.035869
0.15146158167205495
28.Sept.2020
23.681913
0.00476
0.020103768388032125
25.Sept.2020
23.677153
-0.004302
-0.018166113526385943
24.Sept.2020
23.681455
-0.020257
-0.0854664000642654
23.Sept.2020
23.701712
-0.132432
-0.5556398417329358
18.Sept.2020
23.834144
0.014754
0.0619411328333765
17.Sept.2020
23.81939
0.012787
0.0537119890645465
16.Sept.2020
23.806603
0.056704
0.23875469954630124
15.Sept.2020
23.749899
-0.00805
-0.03388339624771482
14.Sept.2020
23.757949
0.062013
0.26170310385713397
11.Sept.2020
23.695936
0.026631
0.11251280931146901
10.Sept.2020
23.669305
0.000962
0.004064500839792629
09.Sept.2020
23.668343
-0.042287
-0.17834616794239547
08.Sept.2020
23.71063
0.048837
0.2063960241728089
04.Sept.2020
23.661793
-0.12654
-0.531941435324619
03.Sept.2020
23.788333
0.022216
0.09347761773620823
02.Sept.2020
23.766117
0.008705
0.03664119644008362
01.Sept.2020
23.757412
0.061378
0.2590222481956263
28.Aug.2020
23.696034
0.110748
0.46956394762395504
27.Aug.2020
23.585286
-0.08463
-0.3575424602267283
26.Aug.2020
23.669916
0.007607
0.03214817286005352
25.Aug.2020
23.662309
-0.076935
-0.3240836144571411
24.Aug.2020
23.739244
0.019921
0.08398637684557861
21.Aug.2020
23.719323
-0.004996
-0.021058560205669128
20.Aug.2020
23.724319
-0.014709
-0.06196125637494509
19.Aug.2020
23.739028
-0.027456
-0.11552402955355112
18.Aug.2020
23.766484
0.08148
0.3440151413949518
17.Aug.2020
23.685004
0.060132
0.2545283631589623
14.Aug.2020
23.624872
0.005773
0.024442083925385976
13.Aug.2020
23.619099
-0.023734
-0.10038560099798531
12.Aug.2020
23.642833
-0.060928
-0.25703937868762683
11.Aug.2020
23.703761
-0.148774
-0.6237240611951728
07.Aug.2020
23.852535
-0.084488
-0.352959513804202
06.Aug.2020
23.937023
0.016123
0.0674013101513739
05.Aug.2020
23.9209
0.025217
0.1055295217968869
04.Aug.2020
23.895683
0.073711
0.30942442548417065
03.Aug.2020
23.821972
-0.096712
-0.40433662654684516
31.Jul.2020
23.918684
-0.012303
-0.05141033255335436
30.Jul.2020
23.930987
0.054101
0.22658314823800726
29.Jul.2020
23.876886
-0.001095
-0.00458581485595453
28.Jul.2020
23.877981
0.04435
0.1860815920159207
27.Jul.2020
23.833631
0.173638
0.7338886363998501
22.Jul.2020
23.659993
0.011914
0.050380413563401914
21.Jul.2020
23.648079
0.076796
0.3258032242029422
20.Jul.2020
23.571283
0.020376
0.08651896081964063
17.Jul.2020
23.550907
-0.033409
-0.14165770166919406
16.Jul.2020
23.584316
0.015154
0.06429587950560144
15.Jul.2020
23.569162
0.018066
0.07670980577719186
14.Jul.2020
23.551096
0.019046
0.0809364250033465
13.Jul.2020
23.53205
-0.064969
-0.2753271504337052
10.Jul.2020
23.597019
0.023958
0.1016329614554512
09.Jul.2020
23.573061
0.076259
0.32455054947477535
08.Jul.2020
23.496802
0.02632
0.11214085846213129
07.Jul.2020
23.470482
0.034627
0.14775223690366748
06.Jul.2020
23.435855
0.035576
0.15203237534048206
02.Jul.2020
23.400279
0.006358
0.027178000643842477
01.Jul.2020
23.393921
-0.005259
-0.022475146564965097
30.Jun.2020
23.39918
-0.019504
-0.08328392833687837
29.Jun.2020
23.418684
-0.029102
-0.12411406347703788
26.Jun.2020
23.447786
-0.004249
-0.018117830712771833
25.Jun.2020
23.452035
-0.002205
-0.009401285226040152
24.Jun.2020
23.45424
-0.031288
-0.13322246789597406
23.Jun.2020
23.485528
0.048469
0.20680495790875467
22.Jun.2020
23.437059
0.036592
0.15637294759972098
19.Jun.2020
23.400467
-0.034477
-0.14711791075754224
18.Jun.2020
23.434944
0.016256
0.06941464867715903
17.Jun.2020
23.418688
0.033033
0.14125325974406105
16.Jun.2020
23.385655
-0.065394
-0.27885319756911514
15.Jun.2020
23.451049
0.007818
0.03334864550027255
12.Jun.2020
23.443231
-0.118311
-0.5021360656276231
11.Jun.2020
23.561542
0.116797
0.498179869305467
10.Jun.2020
23.444745
0.106118
0.4546882727934253
09.Jun.2020
23.338627
0.149445
0.6444599900074095
08.Jun.2020
23.189182
0.085149
0.36854604561896187
05.Jun.2020
23.104033
-0.107699
-0.46398519507290537
04.Jun.2020
23.211732
-0.071117
-0.3054480145449554
03.Jun.2020
23.282849
-0.091568
-0.39174452992774106
02.Jun.2020
23.374417
-0.04692
-0.2003301519464922
01.Jun.2020
23.421337
0.017176
0.07338865939266098
29.May.2020
23.404161
0.047469
0.20323511565764535
28.May.2020
23.356692
0.016608
0.07115655624889781
27.May.2020
23.340084
-0.025872
-0.11072519352514401
26.May.2020
23.365956
-0.017887
-0.07649298705948376
22.May.2020
23.383843
0.019905
0.08519539813878979
21.May.2020
23.363938
-0.00864
-0.036966397117168676
20.May.2020
23.372578
0.080543
0.3457963205018368
19.May.2020
23.292035
0.001347
0.00578342726500823
18.May.2020
23.290688
-0.074477
-0.3187522964207614
15.May.2020
23.365165
-0.056277
-0.24027982564011216
14.May.2020
23.421442
0.030009
0.12829055834244957
13.May.2020
23.391433
0.013782
0.05895374175959766
12.May.2020
23.377651
0.071092
0.3050300132250325
11.May.2020
23.306559
-0.143257
-0.6109088446578856
07.May.2020
23.449816
-0.079118
-0.3362583277253445
30.Apr.2020
23.528934
0.051475
0.2192528586675415
28.Apr.2020
23.477459
0.075453
0.32242107791955954
27.Apr.2020
23.402006
-0.035046
-0.14953245826309555
24.Apr.2020
23.437052
0.011991
0.05118876744867388
23.Apr.2020
23.425061
0.061449
0.26301155831555495
22.Apr.2020
23.363612
-0.030798
-0.13164683358118456
21.Apr.2020
23.39441
0.026863
0.11495857909261935
20.Apr.2020
23.367547
0.009988
0.042761317653098936
17.Apr.2020
23.357559
-0.043613
-0.1863710074008259
16.Apr.2020
23.401172
0.019474
0.08328736433085399
15.Apr.2020
23.381698
0.060056
0.2575118853123635
14.Apr.2020
23.321642
0.056635
0.2434342701895598
09.Apr.2020
23.265007
0.101953
0.44015353070454355
08.Apr.2020
23.163054
0.024146
0.10435237479659801
07.Apr.2020
23.138908
-0.017614
-0.07606496346903908
06.Apr.2020
23.156522
-0.1166
-0.5010071274494243
03.Apr.2020
23.273122
-0.022031
-0.09457332175495907
02.Apr.2020
23.295153
-0.046841
-0.20067265889966385
01.Apr.2020
23.341994
0.105453
0.453824000740902
31.Mar.2020
23.236541
-0.047672
-0.20473958041871546
30.Mar.2020
23.284213
0.067498
0.2907301915882587
27.Mar.2020
23.216715
0.158429
0.6870805575054452
26.Mar.2020
23.058286
0.269856
1.1841798667130645
25.Mar.2020
22.78843
0.002278
0.00999730011456081
24.Mar.2020
22.786152
0.00818
0.035911888907405806
23.Mar.2020
22.777972
0.36086
1.6097524070005091
19.Mar.2020
22.417112
0.008579
0.03828452313232642
18.Mar.2020
22.408533
-0.508344
-2.2182080045199877
17.Mar.2020
22.916877
-0.395958
-1.6984549498162707
16.Mar.2020
23.312835
0.226816
0.982482081471041
13.Mar.2020
23.086019
-0.283148
-1.2116306926986316
12.Mar.2020
23.369167
-0.240306
-1.0178372045830926
11.Mar.2020
23.609473
-0.136427
-0.5745286554731553
10.Mar.2020
23.7459
-0.483359
-1.994939259182462
09.Mar.2020
24.229259
0.44892
1.8877779664957677
06.Mar.2020
23.780339
0.400703
1.7138975132033707
05.Mar.2020
23.379636
0.090886
0.3902570983844131
04.Mar.2020
23.28875
0.052764
0.22707880784572687
03.Mar.2020
23.235986
0.083195
0.3593303286847793
02.Mar.2020
23.152791
0.044021
0.19049477752385782
28.Feb.2020
23.10877
0.257871
1.1284938942664795
27.Feb.2020
22.850899
0.04229
0.1854124466774804
26.Feb.2020
22.808609
-0.029582
-0.1295286478688264
25.Feb.2020
22.838191
0.230014
1.017392954770303
21.Feb.2020
22.608177
0.108446
0.4819879846563499
20.Feb.2020
22.499731
-0.02564
-0.11382720400032478
19.Feb.2020
22.525371
-0.08937
-0.3951847160221733
18.Feb.2020
22.614741
0.045445
0.20135763206792096
14.Feb.2020
22.569296
0.024707
0.10959170734937772
13.Feb.2020
22.544589
0.017883
0.07938577437819803
12.Feb.2020
22.526706
-0.078881
-0.3489447099958077
10.Feb.2020
22.605587
0.042886
0.190074760996035
07.Feb.2020
22.562701
0.086117
0.3831409612777458
06.Feb.2020
22.476584
-0.023123
-0.10277022718562513
05.Feb.2020
22.499707
-0.091729
-0.40603439285577064
04.Feb.2020
22.591436
-0.110031
-0.4846867385266335
03.Feb.2020
22.701467
-0.043921
-0.19309848660308632
31.Jan.2020
22.745388
0.05279
0.2326309222064393
30.Jan.2020
22.692598
0.069508
0.3072436170302112
29.Jan.2020
22.62309
0.044912
0.1989177337515897
28.Jan.2020
22.578178
-0.065918
-0.29110457754639446
27.Jan.2020
22.644096
0.115256
0.5115931401705547
24.Jan.2020
22.52884
0.034709
0.15430247116458956
23.Jan.2020
22.494131
0.078554
0.35044380075516235
22.Jan.2020
22.415577
0.021395
0.09553820720042375
21.Jan.2020
22.394182
0.086232
0.3865527760282769
17.Jan.2020
22.30795
-0.033305
-0.1490739889052786
16.Jan.2020
22.341255
-0.013312
-0.05954935293535321
15.Jan.2020
22.354567
0.047261
0.21186332406073596
14.Jan.2020
22.307306
-0.022596
-0.10119166667189135
10.Jan.2020
22.329902
-0.019859
-0.08885553630752473
08.Jan.2020
22.349761
-0.039891
-0.17816712827872447
07.Jan.2020
22.389652
-0.067505
-0.3005945944092567
06.Jan.2020
22.457157
0.140341
0.6288576291528326
30.Dec.2019
22.316816
0.012116
0.05432038987298641
27.Dec.2019
22.3047
0.0991
0.44628382029758257
23.Dec.2019
22.2056
-0.025365
-0.11409761114733435
20.Dec.2019
22.230965
-0.015495
-0.06965153107505644
19.Dec.2019
22.24646
0.013355
0.06006808315797546
18.Dec.2019
22.233105
-0.042367
-0.1901957453471693
17.Dec.2019
22.275472
-0.016289
-0.07307184030907204
16.Dec.2019
22.291761
-0.056602
-0.2532713469885915
13.Dec.2019
22.348363
0.099063
0.44524097387333533
12.Dec.2019
22.2493
-0.115311
-0.5155958223462952
11.Dec.2019
22.364611
0.035421
0.15863092212480615
10.Dec.2019
22.32919
-0.005736
-0.02568175063575317
09.Dec.2019
22.334926
0.023384
0.1048067408339594
06.Dec.2019
22.311542
-0.048884
-0.21861837515975768
05.Dec.2019
22.360426
-0.0043
-0.019226705482553196
04.Dec.2019
22.364726
-0.048315
-0.21556646418484668
03.Dec.2019
22.413041
0.137422
0.6169166387699484
02.Dec.2019
22.275619
-0.052778
-0.23637164817519143
29.Nov.2019
22.328397
-0.014461
-0.06472314329706612
27.Nov.2019
22.342858
-0.021692
-0.09699278545734209
26.Nov.2019
22.36455
0.031679
0.14184920514697819
25.Nov.2019
22.332871
0.002723
0.012194276544875565
22.Nov.2019
22.330148
-0.033774
-0.1510200223377635
21.Nov.2019
22.363922
-0.020686
-0.092411714335136
20.Nov.2019
22.384608
0.036667
0.16407328084497808
19.Nov.2019
22.347941
0.026534
0.11887243487832107
18.Nov.2019
22.321407
0.043948
0.19727564081702495
15.Nov.2019
22.277459
-0.014013
-0.0628626050356836
14.Nov.2019
22.291472
0.075881
0.34156642512909063
13.Nov.2019
22.215591
0.072988
0.32962700907386544
12.Nov.2019
22.142603
0.002646
0.011951242723732481
08.Nov.2019
22.139957
-0.032699
-0.1474744387862239
07.Nov.2019
22.172656
-0.117906
-0.5289503243570082
06.Nov.2019
22.290562
0.013566
0.06089690010268889
05.Nov.2019
22.276996
-0.216295
-0.9615978382176268
01.Nov.2019
22.493291
-0.006513
-0.02894691882649289
31.Oct.2019
22.499804
0.173567
0.7774126916237609
30.Oct.2019
22.326237
0.039488
0.17718151714276498
29.Oct.2019
22.286749
0.009611
0.04314288487147676
28.Oct.2019
22.277138
-0.086575
-0.3871226571365855
25.Oct.2019
22.363713
-0.039992
-0.17850618904328547
24.Oct.2019
22.403705
0.01799
0.08036374982885292
23.Oct.2019
22.385715
0.028422
0.12712630281313575
21.Oct.2019
22.357293
-0.039803
-0.17771500376655974
18.Oct.2019
22.397096
0.014222
0.06353965089559098
17.Oct.2019
22.382874
0.011786
0.05268407151230195
16.Oct.2019
22.371088
0.010053
0.04495766855156749
15.Oct.2019
22.361035
-0.012426
-0.0555390156221248
11.Oct.2019
22.373461
-0.095333
-0.42429068511643303
10.Oct.2019
22.468794
-0.088235
-0.3911641023292562
09.Oct.2019
22.557029
-0.06468
-0.28592004255735054
08.Oct.2019
22.621709
-0.021235
-0.09378197464075343
07.Oct.2019
22.642944
-0.038131
-0.16811813373043386
04.Oct.2019
22.681075
0.021076
0.09300971284244099
03.Oct.2019
22.659999
0.138937
0.6169202855531413
02.Oct.2019
22.521062
0.094379
0.42083352228236337
01.Oct.2019
22.426683
-0.023402
-0.10424013984802284
30.Sept.2019
22.450085
-0.014346
-0.06386095423471888
27.Sept.2019
22.464431
-0.014448
-0.06427366773939217
26.Sept.2019
22.478879
0.035734
0.15922010930286284
25.Sept.2019
22.443145
-0.116262
-0.5153592911373955
24.Sept.2019
22.559407
0.161217
0.7197769105450038
20.Sept.2019
22.39819
0.001559
0.006960868355602233
19.Sept.2019
22.396631
0.053329
0.2386800303733083
18.Sept.2019
22.343302
0.050677
0.22732630185992003
17.Sept.2019
22.292625
0.080715
0.3633861293333171
13.Sept.2019
22.21191
-0.13771
-0.616162601422306
12.Sept.2019
22.34962
-0.047775
-0.21330605635164268
11.Sept.2019
22.397395
-0.065477
-0.2914898860662163
10.Sept.2019
22.462872
-0.119066
-0.5272620976994977
09.Sept.2019
22.581938
-0.090162
-0.39767820360707656
06.Sept.2019
22.6721
0.0338
0.14930449724581793
05.Sept.2019
22.6383
-0.162996
-0.714854103029933
04.Sept.2019
22.801296
-0.005484
-0.024045481212165855
03.Sept.2019
22.80678
0.068479
0.3011614632069476
30.Aug.2019
22.738301
0.015163
0.06672933993535576
29.Aug.2019
22.723138
-0.056405
-0.24761251795086495
28.Aug.2019
22.779543
0.024527
0.10778722370487456
27.Aug.2019
22.755016
0.073823
0.3254811155656583
23.Aug.2019
22.681193
0.093965
0.41600943683749064
22.Aug.2019
22.587228
-0.041149
-0.18184689074253976
21.Aug.2019
22.628377
-0.004092
-0.01808021917538029
20.Aug.2019
22.632469
0.047225
0.20909670048284623
19.Aug.2019
22.585244
-0.093824
-0.4137030675158256
16.Aug.2019
22.679068
-0.033313
-0.14667330563008785
15.Aug.2019
22.712381
0.074273
0.32808837204946634
14.Aug.2019
22.638108
0.123841
0.5500556602620019
13.Aug.2019
22.514267
0.017283
0.07682363111428625
09.Aug.2019
22.496984
0.046015
0.20495774592179072
08.Aug.2019
22.450969
-0.06228
-0.27663710377831296
07.Aug.2019
22.513249
0.113015
0.5045259795053927
06.Aug.2019
22.400234
-0.01853
-0.0826539768204884
05.Aug.2019
22.418764
0.157248
0.7063669877648944
02.Aug.2019
22.261516
0.144275
0.6523191568062219
01.Aug.2019
22.117241
0.08935
0.4056221269662175
31.Jul.2019
22.027891
0.05694
0.259160379539329
30.Jul.2019
21.970951
-0.006731
-0.03062652376169607
29.Jul.2019
21.977682
-0.012677
-0.05764799019424831
26.Jul.2019
21.990359
-0.033171
-0.1506161818745678
25.Jul.2019
22.02353
-0.05591
-0.2532220020072973
24.Jul.2019
22.07944
0.034699
0.1574026204254339
23.Jul.2019
22.044741
-0.049416
-0.22366094347930993
22.Jul.2019
22.094157
0.009188
0.04160295629122233
19.Jul.2019
22.084969
0.003517
0.015927394629664752
18.Jul.2019
22.081452
0.055362
0.2513473794032441
17.Jul.2019
22.02609
0.064553
0.29393662201329535
16.Jul.2019
21.961537
-0.027337
-0.12432196391684268
12.Jul.2019
21.988874
0.013231
0.06020756707778698
11.Jul.2019
21.975643
-0.024396
-0.11089071251191873
10.Jul.2019
22.000039
-0.004709
-0.021399926961217643
09.Jul.2019
22.004748
-0.034835
-0.15805652947244964
08.Jul.2019
22.039583
0.001683
0.00763684380090662
05.Jul.2019
22.0379
-0.13484
-0.6081341322723308
03.Jul.2019
22.17274
0.072771
0.32928100487380774
02.Jul.2019
22.099969
0.060668
0.27527188816015535
01.Jul.2019
22.039301
-0.073253
-0.33127335720695134
28.Jun.2019
22.112554
0.026618
0.12052013552878175
27.Jun.2019
22.085936
0.017906
0.08114000207540048
26.Jun.2019
22.06803
-0.108948
-0.49126621309720375
25.Jun.2019
22.176978
0.05192
0.23466605149690456
24.Jun.2019
22.125058
0.057446
0.2603181531377296
21.Jun.2019
22.067612
-0.070997
-0.32069313839907465
20.Jun.2019
22.138609
0.128054
0.5817845120216187
19.Jun.2019
22.010555
0.050797
0.23131857828305757
18.Jun.2019
21.959758
0.045661
0.2083635935352481
17.Jun.2019
21.914097
-0.0194
-0.08844918801593744
14.Jun.2019
21.933497
-0.011309
-0.051533834475456286
13.Jun.2019
21.944806
0.018861
0.0860213778699162
12.Jun.2019
21.925945
0.011235
0.05126693440159601
11.Jun.2019
21.91471
-0.00019
-0.0008669900387407654
10.Jun.2019
21.9149
-0.068475
-0.31148538384119817
07.Jun.2019
21.983375
0.067644
0.3086550021991053
06.Jun.2019
21.915731
-0.007765
-0.035418621190707905
05.Jun.2019
21.923496
0.049051
0.22423883211665485
04.Jun.2019
21.874445
-0.020065
-0.09164397833064088
03.Jun.2019
21.89451
0.072355
0.3315667036550698
31.May.2019
21.822155
0.153808
0.709828027029473
30.May.2019
21.668347
-0.024219
-0.11164654287556391
29.May.2019
21.692566
0.042835
0.19785465232801275
28.May.2019
21.649731
0.034267
0.1585300227651833
24.May.2019
21.615464
0.017351
0.08033572192163269
23.May.2019
21.598113
0.1227
0.5713510608620193
22.May.2019
21.475413
0.037602
0.1754003708680891
21.May.2019
21.437811
-0.039983
-0.18615971454051566
20.May.2019
21.477794
-0.019755
-0.09189419686867559
17.May.2019
21.497549
-0.010185
-0.04735505841759062
16.May.2019
21.507734
-0.0415
-0.19258225141552596
15.May.2019
21.549234
0.033005
0.15339583901993234
14.May.2019
21.516229
-0.037982
-0.1762161463483864
13.May.2019
21.554211
0.054563
0.2537855503494755
10.May.2019
21.499648
0.006905
0.032127123094525444
09.May.2019
21.492743
0.047807
0.22292908684828902
08.May.2019
21.444936
-0.002796
-0.013036343423164743
07.May.2019
21.447732
0.122388
0.5739086788002107
26.Apr.2019
21.325344
0.039681
0.1864212545317475
25.Apr.2019
21.285663
-0.012222
-0.05738597987546651
24.Apr.2019
21.297885
0.051895
0.24425785760042248
23.Apr.2019
21.24599
-0.027427
-0.12892616169748378
18.Apr.2019
21.273417
0.040386
0.1902036501524441
17.Apr.2019
21.233031
-0.018799
-0.08845826453533649
16.Apr.2019
21.25183
-0.030421
-0.14294070678895762
15.Apr.2019
21.282251
-0.009713
-0.04561814964556581
12.Apr.2019
21.291964
-0.068969
-0.3228744736945713
11.Apr.2019
21.360933
-0.058543
-0.27331667684120753
10.Apr.2019
21.419476
0.041312
0.19324391000087754
09.Apr.2019
21.378164
0.032842
0.15386041025757308
08.Apr.2019
21.345322
0.030309
0.1421955501504972
05.Apr.2019
21.315013
-0.02374
-0.11125298652643854
04.Apr.2019
21.338753
-0.021507
-0.10068697665665119
03.Apr.2019
21.36026
-0.025919
-0.1211950952061142
02.Apr.2019
21.386179
-0.012958
-0.06055384383024418
01.Apr.2019
21.399137
-0.074837
-0.34850093420062817
29.Mar.2019
21.473974
-0.030871
-0.14355369685296498
28.Mar.2019
21.504845
-0.009973
-0.046354098835509554
27.Mar.2019
21.514818
0.026039
0.12117486991699249
26.Mar.2019
21.488779
-0.046182
-0.21445128226607887
25.Mar.2019
21.534961
0.031166
0.14493255725326623
22.Mar.2019
21.503795
0.210584
0.9889724945664606
20.Mar.2019
21.293211
0.046664
0.2196309828604149
19.Mar.2019
21.246547
0.011784
0.05549390873823268
18.Mar.2019
21.234763
0.008569
0.040369931604318704
15.Mar.2019
21.226194
0.033025
0.15582851247965795
14.Mar.2019
21.193169
-0.03737
-0.17602002473889147
13.Mar.2019
21.230539
0.023275
0.10975013089854495
12.Mar.2019
21.207264
0.022947
0.10832069780677847
11.Mar.2019
21.184317
0.003155
0.014895311220413687
08.Mar.2019
21.181162
0.029808
0.14092714820999167
07.Mar.2019
21.151354
0.057267
0.27148366269656515
06.Mar.2019
21.094087
0.049081
0.23321922550176513
05.Mar.2019
21.045006
-0.008078
-0.038369675435674884
04.Mar.2019
21.053084
0.006388
0.030351557318070255
01.Mar.2019
21.046696
-0.080762
-0.3822608474715699
28.Feb.2019
21.127458
-0.046784
-0.22094769673455134
27.Feb.2019
21.174242
-0.05016
-0.23633174682612965
26.Feb.2019
21.224402
0.035434
0.16722853137538365
25.Feb.2019
21.188968
-0.017015
-0.08023678977767737
22.Feb.2019
21.205983
0.031421
0.14839031853409765
21.Feb.2019
21.174562
-0.028971
-0.13663289037727816
20.Feb.2019
21.203533
0.00225
0.010612565286732883
19.Feb.2019
21.201283
0.046342
0.21905993498161966
15.Feb.2019
21.154941
0.027149
0.1284989931744879
14.Feb.2019
21.127792
0.022741
0.10775145722225452
13.Feb.2019
21.105051
-0.03947
-0.1866677424378637
12.Feb.2019
21.144521
-0.109037
-0.5130293948900226
08.Feb.2019
21.253558
0.03311
0.15602875113663953
07.Feb.2019
21.220448
0.030921
0.1459258623375595
06.Feb.2019
21.189527
0.002869
0.013541541096288051
05.Feb.2019
21.186658
0.018489
0.08734340698054707
04.Feb.2019
21.168169
-0.073363
-0.34537527707511867
01.Feb.2019
21.241532
-0.057313
-0.2690897088551046
31.Jan.2019
21.298845
0.121014
0.5714182911366136
30.Jan.2019
21.177831
-0.006679
-0.03152775306108095
29.Jan.2019
21.18451
0.011719
0.055349339631227644
28.Jan.2019
21.172791
0.037573
0.1777743669357941
25.Jan.2019
21.135218
0.000558
0.0026402128068301074
24.Jan.2019
21.13466
0.045294
0.21477174799849366
23.Jan.2019
21.089366
-0.000915
-0.004338491269983553
22.Jan.2019
21.090281
0.059444
0.28265161296243224
18.Jan.2019
21.030837
-0.063667
-0.3018179522021471
17.Jan.2019
21.094504
-0.023777
-0.11258965632666787
16.Jan.2019
21.118281
-0.027501
-0.1300543058658223
15.Jan.2019
21.145782
-0.001117
-0.005282098335079768
11.Jan.2019
21.146899
0.010297
0.048716439851590146
10.Jan.2019
21.136602
0.003321
0.015714549955589005
09.Jan.2019
21.133281
0.025354
0.12011601139230774
08.Jan.2019
21.107927
-0.057268
-0.27057629282413886
07.Jan.2019
21.165195
-0.020444
-0.09649933145750289
04.Jan.2019
21.185639
0.248868
1.188664670402136
28.Dec.2018
20.936771
0.047188
0.22589249388080174
27.Dec.2018
20.889583
0.057206
0.27460140530290905
21.Dec.2018
20.832377
0.000537
0.002577784775612716
20.Dec.2018
20.83184
0.039313
0.18907273752728565
19.Dec.2018
20.792527
0.056268
0.27135077739914415
18.Dec.2018
20.736259
0.054617
0.2640844474534469
17.Dec.2018
20.681642
0.061404
0.29778511770814675
14.Dec.2018
20.620238
0.028404
0.13793817490952967
13.Dec.2018
20.591834
-0.037762
-0.1830476951657221
12.Dec.2018
20.629596
0.003326
0.016125067692801462
11.Dec.2018
20.62627
-0.044762
-0.21654458277651548
10.Dec.2018
20.671032
-0.014419
-0.06970599770824432
07.Dec.2018
20.685451
-0.008515
-0.04114726002739156
06.Dec.2018
20.693966
0.076912
0.37305038828534864
04.Dec.2018
20.617054
0.109005
0.5315230132325118
03.Dec.2018
20.508049
0.036684
0.17919664858694084
30.Nov.2018
20.471365
-0.019238
-0.09388693929602755
29.Nov.2018
20.490603
0.078747
0.3857904935249396
28.Nov.2018
20.411856
-0.018572
-0.0909036266885843
27.Nov.2018
20.430428
-0.02232
-0.10912958982333328
26.Nov.2018
20.452748
-0.023904
-0.11673783389979964
21.Nov.2018
20.476652
-0.022044
-0.10753854781787095
20.Nov.2018
20.498696
-0.018741
-0.09134181818128648
19.Nov.2018
20.517437
0.040793
0.19921721547730184
16.Nov.2018
20.476644
0.070446
0.3452186438649669
15.Nov.2018
20.406198
0.025518
0.12520681351161983
14.Nov.2018
20.38068
0.024532
0.12051395971379261
13.Nov.2018
20.356148
0.006874
0.033780074905866424
09.Nov.2018
20.349274
0.015934
0.07836390873314468
08.Nov.2018
20.33334
-0.047912
-0.23507878711278385
07.Nov.2018
20.381252
0.018844
0.0925430823309306
06.Nov.2018
20.362408
-0.010902
-0.053511186940168286
05.Nov.2018
20.37331
0.017554
0.08623605038299732
02.Nov.2018
20.355756
-0.065979
-0.32308224546053504
01.Nov.2018
20.421735
0.051984
0.2552019413492094
31.Oct.2018
20.369751
-0.05059
-0.2477431694211179
30.Oct.2018
20.420341
-0.045232
-0.22101506759669032
29.Oct.2018
20.465573
-0.065967
-0.3212959183772868
26.Oct.2018
20.53154
0.104958
0.513830458762019
25.Oct.2018
20.426582
-0.002305
-0.011283042487826184
24.Oct.2018
20.428887
0.002932
0.014354286005232069
23.Oct.2018
20.425955
0.06159
0.3024400711733462
22.Oct.2018
20.364365
-0.023687
-0.11618079059245091
19.Oct.2018
20.388052
-0.022217
-0.10885206853471652
18.Oct.2018
20.410269
-0.037566
-0.1837162711847
17.Oct.2018
20.447835
-0.006155
-0.030091928274141134
16.Oct.2018
20.45399
-0.006115
-0.02988743215149678
15.Oct.2018
20.460105
0.014724
0.07201626616789386
12.Oct.2018
20.445381
0.012267
0.060034902169096696
11.Oct.2018
20.433114
0.092478
0.45464655087481043
10.Oct.2018
20.340636
0.024207
0.11914987619133265
09.Oct.2018
20.316429
0.040069
0.19761436470845853
05.Oct.2018
20.27636
-0.024073
-0.11858367750086907
04.Oct.2018
20.300433
-0.050593
-0.24860171668986125
03.Oct.2018
20.351026
-0.089744
-0.43904412602852044
02.Oct.2018
20.44077
0.02436
0.11931578568416289
01.Oct.2018
20.41641
-0.038006
-0.18580828707111463
28.Sept.2018
20.454416
-0.022362
-0.10920663397337217
27.Sept.2018
20.476778
-0.008612
-0.04203971708617703
26.Sept.2018
20.48539
0.029601
0.14470720244523444
25.Sept.2018
20.455789
-0.052622
-0.25658740699120963
21.Sept.2018
20.508411
-0.020465
-0.0996888480401947
20.Sept.2018
20.528876
0.022373
0.1091019760902188
19.Sept.2018
20.506503
-0.026567
-0.12938639959830653
18.Sept.2018
20.53307
-0.036925
-0.1795090373138156
14.Sept.2018
20.569995
-0.041914
-0.20334846228944636
13.Sept.2018
20.611909
-0.017113
-0.08295594430021937
12.Sept.2018
20.629022
0.039912
0.19385004985645324
11.Sept.2018
20.58911
-0.049542
-0.24004474710848364
10.Sept.2018
20.638652
0.004842
0.023466339953697353
07.Sept.2018
20.63381
-0.058891
-0.28459793624814855
06.Sept.2018
20.692701
0.067695
0.3282180863365567
05.Sept.2018
20.625006
-0.005964
-0.02890799608549671
04.Sept.2018
20.63097
-0.10245
-0.4941297673032235
31.Aug.2018
20.73342
0.033462
0.16165250190362704
30.Aug.2018
20.699958
0.025576
0.12370865547516728
29.Aug.2018
20.674382
-0.034718
-0.1676461072668537
28.Aug.2018
20.7091
-0.018824
-0.0908146903664834
24.Aug.2018
20.727924
0.005943
0.028679690421490107
23.Aug.2018
20.721981
-0.056841
-0.27355256231561154
22.Aug.2018
20.778822
0.019811
0.09543325546674647
21.Aug.2018
20.759011
0.009123
0.043966502373410404
20.Aug.2018
20.749888
0.04407
0.21283872967491552
17.Aug.2018
20.705818
0.02055
0.0993460660021422
16.Aug.2018
20.685268
-0.009242
-0.04465918738834599
15.Aug.2018
20.69451
0.028518
0.13799482744404432
14.Aug.2018
20.665992
-0.024481
-0.11832015633475368
13.Aug.2018
20.690473
-0.02459
-0.11870589049137818
10.Aug.2018
20.715063
0.044789
0.2166831460482817
09.Aug.2018
20.670274
0.018589
0.09001202565311257
08.Aug.2018
20.651685
-0.000198
-0.0009587503473654194
07.Aug.2018
20.651883
-0.006574
-0.03182231857877866
06.Aug.2018
20.658457
-0.007788
-0.03768463985595835
03.Aug.2018
20.666245
0.049037
0.23784500791765792
02.Aug.2018
20.617208
0.007847
0.03807493109563174
01.Aug.2018
20.609361
-0.06935
-0.3353690662827098
31.Jul.2018
20.678711
-0.012562
-0.060711585990866776
30.Jul.2018
20.691273
-0.017185
-0.0829854159107356
27.Jul.2018
20.708458
0.010306
0.04979188480208281
26.Jul.2018
20.698152
-0.042096
-0.20296767907500432
25.Jul.2018
20.740248
0.02193
0.10584836085632048
24.Jul.2018
20.718318
0.037586
0.18174405045237277
23.Jul.2018
20.680732
-0.069521
-0.3350368788274533
20.Jul.2018
20.750253
0.048769
0.23558214473899552
19.Jul.2018
20.701484
0.006102
0.02948483869493204
18.Jul.2018
20.695382
-0.022615
-0.1091563050231159
17.Jul.2018
20.717997
-0.043173
-0.20795070798033058
13.Jul.2018
20.76117
0.010758
0.051844753733082505
12.Jul.2018
20.750412
-0.066647
-0.3201556953842519
11.Jul.2018
20.817059
0.009932
0.04773364434215257
10.Jul.2018
20.807127
-0.046243
-0.22175312671285266
09.Jul.2018
20.85337
-0.02797
-0.13394734245982298
06.Jul.2018
20.88134
0.034728
0.1665882206662646
05.Jul.2018
20.846612
0.032814
0.1576550324933489
03.Jul.2018
20.813798
0.048622
0.23415163926373656
02.Jul.2018
20.765176
-0.028654
-0.1378004917804945
29.Jun.2018
20.79383
0.008781
0.042246713009914
28.Jun.2018
20.785049
-0.017493
-0.08409068468651572
27.Jun.2018
20.802542
-0.006065
-0.029146593042004204
26.Jun.2018
20.808607
-0.017872
-0.08581383343771168
25.Jun.2018
20.826479
0.031051
0.14931647475589346
22.Jun.2018
20.795428
0.012539
0.0603332866763615
21.Jun.2018
20.782889
0.040162
0.1936196720903669
20.Jun.2018
20.742727
-0.034623
-0.16663819014455644
19.Jun.2018
20.77735
0.046217
0.22293523465408283
18.Jun.2018
20.731133
-0.011842
-0.05708920730994469
15.Jun.2018
20.742975
-0.017716
-0.08533434653018052
14.Jun.2018
20.760691
0.0285
0.13746738104043127
13.Jun.2018
20.732191
-0.011192
-0.05395455505015744
12.Jun.2018
20.743383
-0.026082
-0.12557858375263878
11.Jun.2018
20.769465
-0.044697
-0.21474321185738826
08.Jun.2018
20.814162
0.033092
0.15924107853926675
07.Jun.2018
20.78107
0.015031
0.07238260507937985
06.Jun.2018
20.766039
-0.046959
-0.22562343012765387
05.Jun.2018
20.812998
-0.035952
-0.1724403387220939
01.Jun.2018
20.84895
-0.110069
-0.5251629382081289
31.May.2018
20.959019
0.021819
0.1042116424354737
30.May.2018
20.9372
-0.02528
-0.12059641798107858
29.May.2018
20.96248
0.140057
0.6726258514679103
25.May.2018
20.822423
0.019304
0.09279377770227627
24.May.2018
20.803119
0.090031
0.43465754599217654
23.May.2018
20.713088
0.096519
0.46816228248259933
22.May.2018
20.616569
0.022662
0.11004225667329662
21.May.2018
20.593907
-0.030486
-0.14781525933878392
18.May.2018
20.624393
0.029143
0.1415035020210971
17.May.2018
20.59525
-0.048699
-0.23589963335018896
16.May.2018
20.643949
0.001154
0.005590328247700953
15.May.2018
20.642795
-0.142636
-0.6862306583875986
14.May.2018
20.785431
-0.023182
-0.1114057914383818
11.May.2018
20.808613
0.032498
0.1564200044137222
10.May.2018
20.776115
0.025083
0.12087591595444507
09.May.2018
20.751032
-0.03673
-0.17669049703378362
08.May.2018
20.787762
0.023187
0.11166614293815308
02.May.2018
20.764575
-0.026359
-0.12678122108415138
01.May.2018
20.790934
-0.070336
-0.3371606810131886
27.Apr.2018
20.86127
0.040893
0.1964085472611759
26.Apr.2018
20.820377
0.021993
0.1057437924023328
25.Apr.2018
20.798384
-0.046415
-0.22266945342097086
24.Apr.2018
20.844799
-0.05032
-0.24082179192183592
23.Apr.2018
20.895119
-0.097198
-0.46301701713060067
20.Apr.2018
20.992317
-0.097754
-0.4635072115214785
19.Apr.2018
21.090071
-0.066067
-0.3122828939762068
18.Apr.2018
21.156138
-0.037166
-0.1753667101646822
17.Apr.2018
21.193304
0.019258
0.0909509689362156
16.Apr.2018
21.174046
0.021542
0.10184137064812752
13.Apr.2018
21.152504
-0.011824
-0.05586759003167972
12.Apr.2018
21.164328
-0.069983
-0.32957509193493495
11.Apr.2018
21.234311
0.056478
0.26668450922244974
10.Apr.2018
21.177833
0.000069
0.0003258134333728528
09.Apr.2018
21.177764
0.015802
0.07467171522186837
06.Apr.2018
21.161962
0.066211
0.313859411783918
05.Apr.2018
21.095751
-0.110889
-0.5228975452971334
04.Apr.2018
21.20664
-0.000871
-0.004107035474365662
03.Apr.2018
21.207511
-0.025723
-0.12114499373953115
29.Mar.2018
21.233234
0.000313
0.001474125957516632
28.Mar.2018
21.232921
-0.024019
-0.11299368582684055
27.Mar.2018
21.25694
-0.022817
-0.10722396876994413
26.Mar.2018
21.279757
0.001694
0.00796125098417088
23.Mar.2018
21.278063
0.050064
0.23583946843034995
22.Mar.2018
21.227999
0.140263
0.6651401553964826
20.Mar.2018
21.087736
-0.06745
-0.31883435106644775
19.Mar.2018
21.155186
0.039697
0.1879994349171833
16.Mar.2018
21.115489
-0.024628
-0.11649888219634735
15.Mar.2018
21.140117
-0.005494
-0.025981751012065814
14.Mar.2018
21.145611
0.060414
0.28652328930102006
13.Mar.2018
21.085197
0.028722
0.13640459763564414
12.Mar.2018
21.056475
0.048258
0.2297101177125122
09.Mar.2018
21.008217
-0.05578
-0.26481203923452895
08.Mar.2018
21.063997
-0.007098
-0.03368595699464124
07.Mar.2018
21.071095
-0.001196
-0.005675699903726652
06.Mar.2018
21.072291
0.004305
0.020433846880285565
05.Mar.2018
21.067986
0.053335
0.2537991232878433
01.Mar.2018
21.014651
0.012339
0.05875067468762487
28.Feb.2018
21.002312
0.060177
0.2873489259810425
27.Feb.2018
20.942135
-0.086244
-0.4101314704286051
26.Feb.2018
21.028379
-0.012196
-0.057964195370136036
23.Feb.2018
21.040575
0.058545
0.2790244795189026
22.Feb.2018
20.98203
0.053225
0.25431456788861095
21.Feb.2018
20.928805
-0.054307
-0.2588128967714608
20.Feb.2018
20.983112
-0.093437
-0.44332210173496617
16.Feb.2018
21.076549
0.042468
0.20190090548762268
15.Feb.2018
21.034081
0.063672
0.30362784054426406
14.Feb.2018
20.970409
0.018887
0.09014619558426352
13.Feb.2018
20.951522
0.087312
0.41847738304014387
09.Feb.2018
20.86421
0.034979
0.16793226787873253
08.Feb.2018
20.829231
-0.025269
-0.12116809321729123
07.Feb.2018
20.8545
-0.049878
-0.23860073712788776
06.Feb.2018
20.904378
0.044883
0.21516820038068996
05.Feb.2018
20.859495
0.031933
0.15332087356167756
02.Feb.2018
20.827562
-0.136734
-0.6522231893692018
01.Feb.2018
20.964296
-0.05294
-0.2518884976121503
31.Jan.2018
21.017236
0.011757
0.05597111115628451
30.Jan.2018
21.005479
-0.004257
-0.02026203470619526
29.Jan.2018
21.009736
-0.067817
-0.32174987295726404
26.Jan.2018
21.077553
-0.037639
-0.178255542265493
25.Jan.2018
21.115192
0.074337
0.3532983806979327
24.Jan.2018
21.040855
0.081882
0.3906775394004277
23.Jan.2018
20.958973
0.059884
0.2865388055909997
22.Jan.2018
20.899089
0.002591
0.012399206795320441
19.Jan.2018
20.896498
-0.004024
-0.01925310764965583
18.Jan.2018
20.900522
-0.029981
-0.14324070472649414
17.Jan.2018
20.930503
-0.009052
-0.043229189923090536
16.Jan.2018
20.939555
0.079429
0.3807695121304636
12.Jan.2018
20.860126
0.028069
0.1347394546779514
11.Jan.2018
20.832057
0.013038
0.06262542918088504
10.Jan.2018
20.819019
0.048338
0.23272226847063898
09.Jan.2018
20.770681
-0.023847
-0.11467920791469756
05.Jan.2018
20.794528
-0.034234
-0.1643592643672245
04.Jan.2018
20.828762
0.02621
0.12599415687075316
28.Dec.2017
20.802552
0.024919
0.11993185171766196
27.Dec.2017
20.777633
0.096473
0.46647770241127673
21.Dec.2017
20.68116
-0.006059
-0.029288615352310043
20.Dec.2017
20.687219
-0.049783
-0.24006845348233077
19.Dec.2017
20.737002
-0.107943
-0.5178377779360895
18.Dec.2017
20.844945
0.025599
0.12295775285160254
15.Dec.2017
20.819346
-0.011497
-0.055192197454514924
14.Dec.2017
20.830843
0.05178
0.24919314215467753
13.Dec.2017
20.779063
0.086383
0.41745680114900535
12.Dec.2017
20.69268
-0.037629
-0.18151683122523643
11.Dec.2017
20.730309
0.027184
0.13130384905660378
08.Dec.2017
20.703125
-0.050972
-0.2455997001459519
07.Dec.2017
20.754097
-0.062804
-0.30169716424168996
06.Dec.2017
20.816901
0.037831
0.18206300859470612
05.Dec.2017
20.77907
0.006174
0.02972142160630853
04.Dec.2017
20.772896
-0.021498
-0.10338363310803864
01.Dec.2017
20.794394
0.001199
0.005766309602733009
30.Nov.2017
20.793195
-0.000984
-0.004732093534445385
29.Nov.2017
20.794179
-0.049885
-0.23932473053239522
28.Nov.2017
20.844064
-0.0434
-0.20778013070423484
27.Nov.2017
20.887464
0.026477
0.12692112794087834
24.Nov.2017
20.860987
0.020553
0.09862078687996613
22.Nov.2017
20.840434
0.086723
0.4178674358527976
21.Nov.2017
20.753711
0.013995
0.0674792268129419
20.Nov.2017
20.739716
0.000367
0.0017695830278954272
17.Nov.2017
20.739349
0.03893
0.18806382614767364
16.Nov.2017
20.700419
0.005332
0.025764569146290616
15.Nov.2017
20.695087
0.063324
0.30692481296920676
14.Nov.2017
20.631763
0.01353
0.06562153022521378
13.Nov.2017
20.618233
-0.063772
-0.3083453465947813
09.Nov.2017
20.682005
-0.022826
-0.11024480228792981
08.Nov.2017
20.704831
0.025985
0.12565981680022184
07.Nov.2017
20.678846
0.019722
0.09546387349240945
06.Nov.2017
20.659124
0.018262
0.08847498713958749
02.Nov.2017
20.640862
0.036731
0.17827007603475245
01.Nov.2017
20.604131
-0.023281
-0.11286437678173103
31.Oct.2017
20.627412
-0.011834
-0.057337365909587976
30.Oct.2017
20.639246
0.093992
0.4574876514060133
27.Oct.2017
20.545254
0.014752
0.07185406377301441
26.Oct.2017
20.530502
-0.041045
-0.19952315691182584
25.Oct.2017
20.571547
-0.005025
-0.024420977410620194
24.Oct.2017
20.576572
-0.051524
-0.24977583970910355
23.Oct.2017
20.628096
-0.00577
-0.02796373689738995
20.Oct.2017
20.633866
-0.124516
-0.5998348040805878
19.Oct.2017
20.758382
0.057373
0.2771507417826832
18.Oct.2017
20.701009
-0.057268
-0.2758803151147853
17.Oct.2017
20.758277
-0.044559
-0.2141967566345281
16.Oct.2017
20.802836
-0.005289
-0.02541795572642898
13.Oct.2017
20.808125
0.073508
0.35451824357305467
12.Oct.2017
20.734617
0.018048
0.08711867298103272
11.Oct.2017
20.716569
-0.02389
-0.11518549324294125
10.Oct.2017
20.740459
0.094537
0.4578967216867331
06.Oct.2017
20.645922
-0.042589
-0.20585821763586562
05.Oct.2017
20.688511
-0.038365
-0.18509784108323898
04.Oct.2017
20.726876
0.022196
0.10720281598170076
03.Oct.2017
20.70468
-0.010888
-0.05255950500609011
02.Oct.2017
20.715568
-0.036809
-0.17737245232196774
29.Sept.2017
20.752377
0.013903
0.0670396481438316
28.Sept.2017
20.738474
-0.017007
-0.08193980182873141
27.Sept.2017
20.755481
-0.102458
-0.4912182358956942
26.Sept.2017
20.857939
-0.062596
-0.2992084093451721
25.Sept.2017
20.920535
0.024199
0.11580499088452637
22.Sept.2017
20.896336
0.05153
0.24720786559491126
21.Sept.2017
20.844806
-0.077797
-0.3718323193342626
20.Sept.2017
20.922603
0.005636
0.026944633034034045
19.Sept.2017
20.916967
-0.072796
-0.34681668392349163
15.Sept.2017
20.989763
0.006194
0.02951833408320577
14.Sept.2017
20.983569
-0.014555
-0.06931571601348768
13.Sept.2017
20.998124
-0.068912
-0.3271081893057951
12.Sept.2017
21.067036
-0.113563
-0.5361651953280453
11.Sept.2017
21.180599
-0.112918
-0.5302928586198326
08.Sept.2017
21.293517
0.046654
0.21958065056474455
07.Sept.2017
21.246863
0.073314
0.34625277037874
06.Sept.2017
21.173549
-0.006945
-0.03278960349083454
05.Sept.2017
21.180494
0.16389
0.7798120000738463
01.Sept.2017
21.016604
-0.008243
-0.0392059927950962
31.Aug.2017
21.024847
0.026387
0.1256615961360976
30.Aug.2017
20.99846
-0.122326
-0.5791735212884597
29.Aug.2017
21.120786
0.078106
0.37117895629263953
25.Aug.2017
21.04268
0.040833
0.19442575693461628
24.Aug.2017
21.001847
-0.021528
-0.10240030442305291
23.Aug.2017
21.023375
0.049446
0.2357498206463844
22.Aug.2017
20.973929
-0.06992
-0.33225860915462757
21.Aug.2017
21.043849
0.036276
0.1726805852346675
18.Aug.2017
21.007573
0.073315
0.35021542201304673
17.Aug.2017
20.934258
0.075288
0.3609382438346668
16.Aug.2017
20.85897
0.01689
0.08103797701572972
15.Aug.2017
20.84208
-0.122351
-0.583612309821335
14.Aug.2017
20.964431
0.000245
0.0011686597323645191
10.Aug.2017
20.964186
0.066215
0.31684894193795177
09.Aug.2017
20.897971
0.090111
0.43306231395251604
08.Aug.2017
20.80786
-0.027863
-0.13372706097119835
07.Aug.2017
20.835723
0.013827
0.0664060563937117
04.Aug.2017
20.821896
-0.095012
-0.4542353965509625
03.Aug.2017
20.916908
0.047981
0.22991598945168576
02.Aug.2017
20.868927
-0.024603
-0.1177541564302442
01.Aug.2017
20.89353
0.06112
0.293389003000613
31.Jul.2017
20.83241
0.02357
0.11326916829578199
28.Jul.2017
20.80884
0.060731
0.29270619312825086
27.Jul.2017
20.748109
0.024075
0.11616946777832926
26.Jul.2017
20.724034
0.002933
0.014154653268665598
25.Jul.2017
20.721101
-0.08908
-0.42805970789009473
24.Jul.2017
20.810181
-0.004865
-0.02337251620774703
21.Jul.2017
20.815046
0.066788
0.3218969033448495
20.Jul.2017
20.748258
-0.0075
-0.036134551192974984
19.Jul.2017
20.755758
0.015745
0.07591605656177747
18.Jul.2017
20.740013
0.111465
0.5403434114703565
14.Jul.2017
20.628548
0.090928
0.44273873993189083
13.Jul.2017
20.53762
-0.009649
-0.04696001205805015
12.Jul.2017
20.547269
0.127488
0.6243357849920134
11.Jul.2017
20.419781
-0.018012
-0.08813084661342836
10.Jul.2017
20.437793
0.008743
0.04279689951319322
07.Jul.2017
20.42905
-0.065969
-0.32187820855399063
06.Jul.2017
20.495019
-0.02736
-0.133317877035601
05.Jul.2017
20.522379
-0.008956
-0.04362112838741368
03.Jul.2017
20.531335
-0.090291
-0.43784617178102253
30.Jun.2017
20.621626
-0.031105
-0.15060962155561897
29.Jun.2017
20.652731
-0.056081
-0.27080742246344214
28.Jun.2017
20.708812
0.001034
0.004993292858364621
27.Jun.2017
20.707778
-0.076067
-0.36599098963642196
26.Jun.2017
20.783845
0.004557
0.02193049155485982
23.Jun.2017
20.779288
0.024691
0.1189664150067573
22.Jun.2017
20.754597
0.026076
0.12579768715770895
21.Jun.2017
20.728521
0.017393
0.08397900877248211
20.Jun.2017
20.711128
-0.024853
-0.11985446938825803
19.Jun.2017
20.735981
-0.055344
-0.2661879413649683
16.Jun.2017
20.791325
0.019595
0.09433494465795579
15.Jun.2017
20.77173
-0.141372
-0.6759972767311133
14.Jun.2017
20.913102
0.148995
0.7175603554730285
13.Jun.2017
20.764107
-0.005232
-0.025190979838116176
12.Jun.2017
20.769339
0.03729
0.17986644735404592
09.Jun.2017
20.732049
-0.050299
-0.24202751296436764
08.Jun.2017
20.782348
-0.090815
-0.4350802032255485
07.Jun.2017
20.873163
-0.000827
-0.003961868334707451
06.Jun.2017
20.87399
0.099984
0.4812937860901744
02.Jun.2017
20.774006
0.083875
0.40538651011924476
01.Jun.2017
20.690131
-0.055773
-0.26883861026253664
31.May.2017
20.745904
0.034481
0.16648300795169893
30.May.2017
20.711423
0.037403
0.18091788631335368
26.May.2017
20.67402
0.028139
0.13629352992977145
25.May.2017
20.645881
0.02637
0.12788858086886737
24.May.2017
20.619511
-0.047756
-0.23107070712349145
23.May.2017
20.667267
-0.018327
-0.08859789088000083
22.May.2017
20.685594
0.032265
0.15622178874892276
19.May.2017
20.653329
-0.011748
-0.05684953411980996
18.May.2017
20.665077
0.009965
0.048244715400236025
17.May.2017
20.655112
0.181966
0.8888033133745054
16.May.2017
20.473146
0.056323
0.27586564275940484
15.May.2017
20.416823
-0.013639
-0.06675815750030518
12.May.2017
20.430462
0.083217
0.4089841155399662
11.May.2017
20.347245
0.010142
0.04986944305686016
10.May.2017
20.337103
0.01001
0.049244621451773746
09.May.2017
20.327093
-0.10811
-0.5290380526192963
08.May.2017
20.435203
-0.112673
-0.5483437801551849
02.May.2017
20.547876
-0.044401
-0.21561967139428048
28.Apr.2017
20.592277
0.003658
0.01776709744349536
27.Apr.2017
20.588619
0.034084
0.1658222869065148
26.Apr.2017
20.554535
-0.044862
-0.21778307394143626
25.Apr.2017
20.599397
-0.093168
-0.4502486762757541
24.Apr.2017
20.692565
-0.068118
-0.32811059250796326
21.Apr.2017
20.760683
-0.002394
-0.0115300829448352
20.Apr.2017
20.763077
-0.030126
-0.14488388344979847
19.Apr.2017
20.793203
-0.03177
-0.15255722060239885
18.Apr.2017
20.824973
0.107417
0.5184829716400912
13.Apr.2017
20.717556
0.07554
0.36595262788285793
12.Apr.2017
20.642016
0.03666
0.1779149071726788
11.Apr.2017
20.605356
0.145869
0.7129650904736761
10.Apr.2017
20.459487
-0.014309
-0.06988933561709806
07.Apr.2017
20.473796
-0.014216
-0.06938691757892372
06.Apr.2017
20.488012
0.032219
0.15750550467537483
05.Apr.2017
20.455793
-0.043911
-0.2142030928836826
04.Apr.2017
20.499704
0.015989
0.07805712977357868
03.Apr.2017
20.483715
0.05599
0.2740882795318617
31.Mar.2017
20.427725
-0.017525
-0.0857167312700994
30.Mar.2017
20.44525
-0.010813
-0.052859633840588
29.Mar.2017
20.456063
-0.040033
-0.19532012340301294
28.Mar.2017
20.496096
-0.018729
-0.09129495377123617
27.Mar.2017
20.514825
0.066918
0.3272608780937824
24.Mar.2017
20.447907
0.010669
0.05220372733340973
23.Mar.2017
20.437238
-0.011686
-0.05714726114684567
22.Mar.2017
20.448924
0.092896
0.4563562203785532
21.Mar.2017
20.356028
0.113033
0.5583808127206473
17.Mar.2017
20.242995
0.031825
0.1574624329022021
16.Mar.2017
20.21117
0.141828
0.706689835670746
15.Mar.2017
20.069342
0.063718
0.31850043767692526
14.Mar.2017
20.005624
0.006819
0.034097037297978555
13.Mar.2017
19.998805
0.019233
0.09626332335847836
10.Mar.2017
19.979572
0.003846
0.01925336781251405
09.Mar.2017
19.975726
-0.053618
-0.2676972346173694
08.Mar.2017
20.029344
-0.092322
-0.45881886718525194
07.Mar.2017
20.121666
-0.023082
-0.11458073340009019
06.Mar.2017
20.144748
0.048687
0.24227135855131013
03.Mar.2017
20.096061
0.004652
0.023154175000867284
02.Mar.2017
20.091409
-0.072086
-0.35750746584359505
01.Mar.2017
20.163495
-0.22643
-1.11049942557415
28.Feb.2017
20.389925
0.010151
0.049809188266758994
27.Feb.2017
20.379774
-0.002681
-0.01315346949128552
24.Feb.2017
20.382455
0.068549
0.3374486423241301
23.Feb.2017
20.313906
0.112909
0.5589278588576594
22.Feb.2017
20.200997
0.036507
0.1810459872776351
21.Feb.2017
20.16449
-0.052808
-0.26120206567662996
17.Feb.2017
20.217298
0.032162
0.15933506715040216
16.Feb.2017
20.185136
0.12699
0.633109361154316
15.Feb.2017
20.058146
-0.030976
-0.15419290101379243
14.Feb.2017
20.089122
-0.072185
-0.35803730383154225
13.Feb.2017
20.161307
-0.035828
-0.177391496368173
10.Feb.2017
20.197135
-0.046921
-0.2317766755831934
09.Feb.2017
20.244056
-0.087474
-0.43023815718738334
08.Feb.2017
20.33153
0.08454
0.4175435459789332
07.Feb.2017
20.24699
0.019594
0.09686862312875073
06.Feb.2017
20.227396
0.017461
0.08639810073609835
03.Feb.2017
20.209935
-0.004859
-0.024036851426732325
02.Feb.2017
20.214794
0.063429
0.31476279646564886
01.Feb.2017
20.151365
-0.075128
-0.37143364398366047
31.Jan.2017
20.226493
0.112366
0.5586421921269563
30.Jan.2017
20.114127
0.073413
0.36631928383389933
27.Jan.2017
20.040714
0.004931
0.024610967287876893
26.Jan.2017
20.035783
-0.082255
-0.408861937729713
25.Jan.2017
20.118038
-0.064547
-0.3198153259357015
24.Jan.2017
20.182585
-0.031257
-0.1546316627981954
23.Jan.2017
20.213842
0.197328
0.9858260034689357
20.Jan.2017
20.016514
0.013865
0.0693158191197576
19.Jan.2017
20.002649
-0.199587
-0.9879450967704763
18.Jan.2017
20.202236
-0.06221
-0.3069908745593144
17.Jan.2017
20.264446
0.200824
1.000935922736184
13.Jan.2017
20.063622
-0.084846
-0.4211039767390751
12.Jan.2017
20.148468
0.216611
1.0867577466565208
11.Jan.2017
19.931857
-0.098984
-0.4941579836812643
10.Jan.2017
20.030841
0.073055
0.36604761670457836
06.Jan.2017
19.957786
-0.099735
-0.49724489880878103
05.Jan.2017
20.057521
0.174917
0.8797489503889934
04.Jan.2017
19.882604
-0.048317
-0.24242231455335156
29.Dec.2016
19.930921
0.115733
0.5840620840942816
28.Dec.2016
19.815188
0.008079
0.0407883856245755
22.Dec.2016
19.807109
-0.006517
-0.032891506077686136
21.Dec.2016
19.813626
0.057341
0.29024181418723205
20.Dec.2016
19.756285
-0.075577
-0.3810887752244343
19.Dec.2016
19.831862
0.111341
0.5645946169474935
16.Dec.2016
19.720521
0.031608
0.1605370494551934
15.Dec.2016
19.688913
-0.326507
-1.6312772852131008
14.Dec.2016
20.01542
0.024772
0.12391794403062872
13.Dec.2016
19.990648
0.014281
0.07148947553877039
12.Dec.2016
19.976367
-0.039023
-0.19496497445215907
09.Dec.2016
20.01539
-0.120049
-0.5962075125354853
08.Dec.2016
20.135439
-0.087029
-0.43035795630879475
07.Dec.2016
20.222468
0.050109
0.24840426446901923
06.Dec.2016
20.172359
0.004397
0.021801905418108187
05.Dec.2016
20.167962
-0.015919
-0.0788698665038701
02.Dec.2016
20.183881
0.083776
0.4167938426192301
01.Dec.2016
20.100105
-0.071147
-0.3527148438778118
30.Nov.2016
20.171252
-0.108391
-0.5344817953649381
29.Nov.2016
20.279643
-0.010335
-0.05093647711200081
28.Nov.2016
20.289978
0.105785
0.5240982386563585
25.Nov.2016
20.184193
-0.128464
-0.6324332656234977
22.Nov.2016
20.312657
-0.023376
-0.1149486726344317
21.Nov.2016
20.336033
0.024662
0.1214196717690795
18.Nov.2016
20.311371
-0.184417
-0.8997799938211695
17.Nov.2016
20.495788
0.002993
0.014605133169975106
16.Nov.2016
20.492795
-0.045455
-0.22131875890107483
15.Nov.2016
20.53825
-0.030922
-0.1503317683375879
14.Nov.2016
20.569172
-0.259604
-1.2463718463341293
10.Nov.2016
20.828776
-0.245763
-1.166160740218327
09.Nov.2016
21.074539
-0.120703
-0.5694815845933724
08.Nov.2016
21.195242
-0.030887
-0.1455140501595934
07.Nov.2016
21.226129
-0.167631
-0.7835509045628258
04.Nov.2016
21.39376
0.068373
0.32061786264418085
02.Nov.2016
21.325387
0.144248
0.6810209781447542
01.Nov.2016
21.181139
0.044333
0.2097431371608369
31.Oct.2016
21.136806
0.062978
0.2988446142770075
28.Oct.2016
21.073828
-0.044834
-0.21229564638138534
27.Oct.2016
21.118662
-0.119868
-0.5643893433302587
26.Oct.2016
21.23853
-0.005397
-0.025404907482500762
25.Oct.2016
21.243927
-0.016896
-0.07947011270447997
24.Oct.2016
21.260823
-0.03821
-0.17939781585389347
21.Oct.2016
21.299033
0.000298
0.0013991441275737738
20.Oct.2016
21.298735
-0.060877
-0.28500985879331514
19.Oct.2016
21.359612
0.058976
0.276874361873514
18.Oct.2016
21.300636
0.04899
0.23052332040539353
17.Oct.2016
21.251646
0.030574
0.14407377723425094
14.Oct.2016
21.221072
-0.105245
-0.4934982444460523
13.Oct.2016
21.326317
0.082382
0.38779068002232164
12.Oct.2016
21.243935
-0.049964
-0.23463997833370018
11.Oct.2016
21.293899
-0.108714
-0.5079473240019805
07.Oct.2016
21.402613
0.015448
0.07223023715391919
06.Oct.2016
21.387165
-0.084156
-0.39194607541846166
05.Oct.2016
21.471321
-0.104372
-0.483748077060607
04.Oct.2016
21.575693
-0.147958
-0.6810917741221307
03.Oct.2016
21.723651
-0.053656
-0.24638491802498813
30.Sept.2016
21.777307
-0.019187
-0.0880279186184714
29.Sept.2016
21.796494
-0.061609
-0.28185886030457447
28.Sept.2016
21.858103
-0.019655
-0.08984010153142749
27.Sept.2016
21.877758
0.047517
0.217665943312307
26.Sept.2016
21.830241
0.064466
0.296180586264445
23.Sept.2016
21.765775
0.084855
0.3913809930574902
21.Sept.2016
21.68092
0.069245
0.3204055215525867
20.Sept.2016
21.611675
0.074713
0.34690593780125534
16.Sept.2016
21.536962
-0.019755
-0.09164196941491601
15.Sept.2016
21.556717
0.031014
0.14407891811942217
14.Sept.2016
21.525703
-0.021477
-0.09967429612598958
13.Sept.2016
21.54718
-0.087705
-0.4053869479777683
12.Sept.2016
21.634885
0.049913
0.23123958650490722
09.Sept.2016
21.584972
-0.211668
-0.9711038031549817
08.Sept.2016
21.79664
-0.089288
-0.40796990650796255
07.Sept.2016
21.885928
0.069113
0.31678776210001325
06.Sept.2016
21.816815
0.227556
1.0540241330191091
02.Sept.2016
21.589259
-0.117052
-0.5392533074827869
01.Sept.2016
21.706311
0.029984
0.13832601805647238
31.Aug.2016
21.676327
-0.066936
-0.30784707888599794
30.Aug.2016
21.743263
-0.198705
-0.9055933360216367
26.Aug.2016
21.941968
-0.025435
-0.11578519317918463
25.Aug.2016
21.967403
-0.018572
-0.08447203273905296
24.Aug.2016
21.985975
-0.050469
-0.22902515487526026
23.Aug.2016
22.036444
0.043762
0.19898437125585683
22.Aug.2016
21.992682
0.028601
0.13021714862552183
19.Aug.2016
21.964081
-0.059792
-0.27148721752981414
18.Aug.2016
22.023873
0.07291
0.33214943690625326
17.Aug.2016
21.950963
0.012334
0.05622046847138898
16.Aug.2016
21.938629
0.027654
0.12621072316498924
15.Aug.2016
21.910975
-0.043478
-0.19803727289402293
12.Aug.2016
21.954453
0.014875
0.06779984555764929
10.Aug.2016
21.939578
0.130958
0.600487330239144
09.Aug.2016
21.80862
0.105635
0.4867302815718667
08.Aug.2016
21.702985
-0.059449
-0.2731725688404156
05.Aug.2016
21.762434
-0.114048
-0.5213269665570542
04.Aug.2016
21.876482
0.039759
0.18207402273683648
03.Aug.2016
21.836723
-0.015865
-0.07260009661098264
02.Aug.2016
21.852588
0.039131
0.1793892641592756
01.Aug.2016
21.813457
-0.056415
-0.25795761401804274
29.Jul.2016
21.869872
0.205868
0.9502767817066503
28.Jul.2016
21.664004
0.073074
0.338447672240149
27.Jul.2016
21.59093
-0.006764
-0.03131815831819823
26.Jul.2016
21.597694
0.109572
0.5099189217187058
25.Jul.2016
21.488122
0.013337
0.062105394768795126
22.Jul.2016
21.474785
-0.017008
-0.0791371850640847
21.Jul.2016
21.491793
0.015798
0.07356120170450775
20.Jul.2016
21.475995
-0.041706
-0.19382182139253631
19.Jul.2016
21.517701
-0.04483
-0.2079069474729103
15.Jul.2016
21.562531
-0.144999
-0.6679663692737037
14.Jul.2016
21.70753
-0.109154
-0.5003235138758942
13.Jul.2016
21.816684
0.072355
0.332753427341906
12.Jul.2016
21.744329
-0.175366
-0.8000385041853912
11.Jul.2016
21.919695
-0.191858
-0.8676821569249342
08.Jul.2016
22.111553
0.035174
0.1593286652670712
07.Jul.2016
22.076379
0.008236
0.03732076595660994
06.Jul.2016
22.068143
0.032244
0.1463248674356331
05.Jul.2016
22.035899
0.129832
0.5926759924545104
01.Jul.2016
21.906067
0.044948
0.20560704143278302
30.Jun.2016
21.861119
-0.029225
-0.13350635330353877
29.Jun.2016
21.890344
0.053545
0.2452053526709661
28.Jun.2016
21.836799
-0.010433
-0.04775433336360414
27.Jun.2016
21.847232
0.056691
0.26016334335159463
24.Jun.2016
21.790541
0.273742
1.2722245534756356
23.Jun.2016
21.516799
-0.065363
-0.3028565905491767
22.Jun.2016
21.582162
-0.006916
-0.03203471681375184
21.Jun.2016
21.589078
-0.042808
-0.1978930547248631
20.Jun.2016
21.631886
0.001888
0.00872861846774096
17.Jun.2016
21.629998
-0.06775
-0.31224438591507286
16.Jun.2016
21.697748
0.14583
0.6766451134418756
15.Jun.2016
21.551918
0.053413
0.2484498340698574
14.Jun.2016
21.498505
0.01931
0.08990094833628541
13.Jun.2016
21.479195
0.056242
0.2625315006759339
10.Jun.2016
21.422953
-0.011156
-0.05204788311937762
09.Jun.2016
21.434109
0.023188
0.10829987182709234
08.Jun.2016
21.410921
0.061187
0.286593734610464
07.Jun.2016
21.349734
0.012133
0.0568620624221064
03.Jun.2016
21.337601
0.23676
1.1220405859652702
02.Jun.2016
21.100841
0.086039
0.4094209405351523
01.Jun.2016
21.014802
0.07709
0.36818731674215405
31.May.2016
20.937712
-0.066213
-0.315241079941011
27.May.2016
21.003925
-0.029252
-0.13907551864371226
26.May.2016
21.033177
0.092266
0.4406016529080325
25.May.2016
20.940911
-0.014956
-0.07136903474334896
24.May.2016
20.955867
-0.018676
-0.08904127255597416
23.May.2016
20.974543
0.057644
0.2755857835332092
20.May.2016
20.916899
-0.026266
-0.12541561889045902
19.May.2016
20.943165
-0.03372
-0.16074836659494487
18.May.2016
20.976885
-0.123235
-0.584048811096809
17.May.2016
21.10012
0.005707
0.027054557052618625
16.May.2016
21.094413
-0.006221
-0.02948252644920527
13.May.2016
21.100634
-0.039377
-0.18626764196101886
12.May.2016
21.140011
-0.028222
-0.1333224176056641
11.May.2016
21.168233
0.052004
0.2462750332931131
10.May.2016
21.116229
-0.040394
-0.19092839154906716
09.May.2016
21.156623
-0.123218
-0.5790362813331171
06.May.2016
21.279841
0.192452
0.9126402514792135
28.Apr.2016
21.087389
0.234029
1.1222603935289086
27.Apr.2016
20.85336
-0.006324
-0.03031685427257671
26.Apr.2016
20.859684
0.009029
0.04330319599072547
25.Apr.2016
20.850655
-0.012298
-0.058946593035032004
22.Apr.2016
20.862953
-0.15369
-0.7312775879573156
21.Apr.2016
21.016643
-0.071937
-0.34111827349209856
20.Apr.2016
21.08858
-0.006961
-0.03299749458902239
19.Apr.2016
21.095541
-0.005297
-0.025103268410477348
18.Apr.2016
21.100838
0.007604
0.03604947444284741
15.Apr.2016
21.093234
0.063891
0.3038183361220557
14.Apr.2016
21.029343
-0.01057
-0.050237850318107305
13.Apr.2016
21.039913
-0.042815
-0.20308092956471288
12.Apr.2016
21.082728
-0.082314
-0.3889148908846956
11.Apr.2016
21.165042
0.067517
0.3200233202709796
08.Apr.2016
21.097525
-0.027424
-0.12981806488621583
07.Apr.2016
21.124949
0.189112
0.903293238288013
06.Apr.2016
20.935837
0.000809
0.00386433684253969
05.Apr.2016
20.935028
0.039799
0.19046931718240562
04.Apr.2016
20.895229
0.122471
0.589575057871468
01.Apr.2016
20.772758
-0.01427
-0.06864858218308072
31.Mar.2016
20.787028
0.012472
0.06003497740216446
30.Mar.2016
20.774556
0.104719
0.5066271204751155
29.Mar.2016
20.669837
0.049271
0.23894106495427914
24.Mar.2016
20.620566
-0.045365
-0.2195158785732905
23.Mar.2016
20.665931
-0.058928
-0.28433486567990646
22.Mar.2016
20.724859
-0.093793
-0.45052388598454884
18.Mar.2016
20.818652
0.06727
0.3241711805025805
17.Mar.2016
20.751382
0.307674
1.5049813859599246
16.Mar.2016
20.443708
-0.02974
-0.1452613160225869
15.Mar.2016
20.473448
0.035337
0.17289758334319644
14.Mar.2016
20.438111
0.011759
0.057567792819784955
11.Mar.2016
20.426352
-0.018108
-0.08857167173894541
10.Mar.2016
20.44446
-0.068555
-0.3342024563429608
09.Mar.2016
20.513015
-0.140836
-0.6818873632815498
08.Mar.2016
20.653851
0.179856
0.8784607010014411
07.Mar.2016
20.473995
0.028787
0.1408007196600788
04.Mar.2016
20.445208
-0.018887
-0.09229335575308852
03.Mar.2016
20.464095
0.064871
0.3180071947834878
02.Mar.2016
20.399224
-0.013018
-0.0637754539653214
01.Mar.2016
20.412242
-0.077899
-0.38017795973195107
29.Feb.2016
20.490141
0.097319
0.47722183815462127
26.Feb.2016
20.392822
-0.137723
-0.670819990409412
25.Feb.2016
20.530545
-0.037949
-0.18450062508222528
24.Feb.2016
20.568494
0.065357
0.31876585519571954
23.Feb.2016
20.503137
0.057271
0.2801104144965051
22.Feb.2016
20.445866
-0.000691
-0.003379542091120769
19.Feb.2016
20.446557
0.043388
0.21265324028831012
18.Feb.2016
20.403169
0.104714
0.5158717744774172
17.Feb.2016
20.298455
-0.041091
-0.2020251582803274
16.Feb.2016
20.339546
-0.089655
-0.4388571045925878
12.Feb.2016
20.429201
0.04018
0.19706684298378033
10.Feb.2016
20.389021
0.006186
0.030349065770291523
09.Feb.2016
20.382835
0.100539
0.49569831738970777
08.Feb.2016
20.282296
0.151458
0.7523680832362766
05.Feb.2016
20.130838
-0.011623
-0.057703971724209865
04.Feb.2016
20.142461
0.077664
0.3870659643354478
03.Feb.2016
20.064797
0.181523
0.912943210459203
02.Feb.2016
19.883274
0.086362
0.43623975294732836
01.Feb.2016
19.796912
0.030344
0.15351172747843733
29.Jan.2016
19.766568
-0.04705
-0.23746294089247102
28.Jan.2016
19.813618
0.037153
0.18786471697545543
27.Jan.2016
19.776465
-0.014671
-0.07412914549220419
26.Jan.2016
19.791136
0.043709
0.2213402282737898
25.Jan.2016
19.747427
0.001291
0.0065379879891438
22.Jan.2016
19.746136
-0.047808
-0.24152841899522398
21.Jan.2016
19.793944
-0.074433
-0.3746304995118625
20.Jan.2016
19.868377
0.122892
0.6223802555368987
19.Jan.2016
19.745485
-0.071503
-0.3608166891961584
15.Jan.2016
19.816988
0.08937
0.4530197208806456
14.Jan.2016
19.727618
-0.023475
-0.11885418189261729
13.Jan.2016
19.751093
0.023466
0.11894993756725024
12.Jan.2016
19.727627
-0.010211
-0.051733122948926825
08.Jan.2016
19.737838
0.032818
0.1665463927466199
07.Jan.2016
19.70502
0.04001
0.20345781670083057
06.Jan.2016
19.66501
0.069529
0.3548216040218661
05.Jan.2016
19.595481
0.001203
0.006139547474012567
04.Jan.2016
19.594278
0.092238
0.47296590510531206
30.Dec.2015
19.50204
-0.022407
-0.11476381379713341
29.Dec.2015
19.524447
-0.015184
-0.0777087346224706
22.Dec.2015
19.539631
-0.024743
-0.12646967390829883
21.Dec.2015
19.564374
0.031547
0.16150759948879903
18.Dec.2015
19.532827
0.112261
0.5780521535778103
17.Dec.2015
19.420566
-0.025039
-0.128764314609908
16.Dec.2015
19.445605
-0.029247
-0.15017829147045636
15.Dec.2015
19.474852
-0.100436
-0.5130754653520295
14.Dec.2015
19.575288
-0.030314
-0.15461907265076583
11.Dec.2015
19.605602
0.072542
0.3713806234148669
10.Dec.2015
19.53306
0.01051
0.05383518034273187
09.Dec.2015
19.52255
0.079795
0.4104099444754614
08.Dec.2015
19.442755
0.002703
0.013904283795125651
07.Dec.2015
19.440052
0.024188
0.1245785405171771
04.Dec.2015
19.415864
0.028335
0.14615065179270653
03.Dec.2015
19.387529
-0.06922
-0.35576344228935675
02.Dec.2015
19.456749
-0.04547
-0.23315295556879964
01.Dec.2015
19.502219
0.074001
0.3808944289177731
30.Nov.2015
19.428218
-0.021956
-0.1128833089102442
27.Nov.2015
19.450174
0.016004
0.08234979934826134
25.Nov.2015
19.43417
-0.015733
-0.08088986356384399
24.Nov.2015
19.449903
0.009984
0.05135823868401921
20.Nov.2015
19.439919
-0.01672
-0.08593467761826695
19.Nov.2015
19.456639
0.089887
0.4641304850704961
18.Nov.2015
19.366752
-0.002547
-0.013149675680054295
17.Nov.2015
19.369299
-0.014317
-0.07386134764535163
16.Nov.2015
19.383616
-0.001381
-0.007124066101222507
13.Nov.2015
19.384997
0.026257
0.13563382740818875
12.Nov.2015
19.35874
0.032431
0.16780752082562686
10.Nov.2015
19.326309
0.03166
0.16408694452021386
09.Nov.2015
19.294649
-0.018799
-0.09733632233871445
06.Nov.2015
19.313448
-0.187632
-0.9621620956377801
05.Nov.2015
19.50108
-0.022519
-0.11534246324153656
04.Nov.2015
19.523599
-0.109675
-0.5586179869949353
02.Nov.2015
19.633274
-0.026205
-0.133294478454897
30.Oct.2015
19.659479
0.06757
0.34488726953560267
29.Oct.2015
19.591909
-0.115976
-0.5884751204911131
28.Oct.2015
19.707885
-0.041774
-0.2115175760756173
27.Oct.2015
19.749659
0.051863
0.2632934161771195
26.Oct.2015
19.697796
0.03184
0.16190415558745275
23.Oct.2015
19.665956
-0.086065
-0.4357275642831688
22.Oct.2015
19.752021
-0.020842
-0.1054070925389004
21.Oct.2015
19.772863
0.011833
0.05988048193844147
20.Oct.2015
19.76103
-0.051809
-0.2614920557321442
19.Oct.2015
19.812839
-0.035238
-0.1775386099116806
16.Oct.2015
19.848077
-0.048614
-0.24433208516933796
15.Oct.2015
19.896691
0.025706
0.12936449803570382
14.Oct.2015
19.870985
0.116276
0.5885989006469293
13.Oct.2015
19.754709
0.037286
0.18910179083747405
09.Oct.2015
19.717423
-0.004888
-0.024784113788693423
08.Oct.2015
19.722311
-0.017486
-0.0885824712381794
07.Oct.2015
19.739797
0.017267
0.08754961964818915
06.Oct.2015
19.72253
0.020158
0.1023125540417164
05.Oct.2015
19.702372
-0.093888
-0.4742714027801211
02.Oct.2015
19.79626
0.079304
0.40221218731735264
01.Oct.2015
19.716956
0.039783
0.2021784328470355
30.Sept.2015
19.677173
-0.001543
-0.007840958729217902
29.Sept.2015
19.678716
0.02187
0.11125894764602623
28.Sept.2015
19.656846
0.087713
0.4482211858849342
25.Sept.2015
19.569133
-0.134053
-0.6803620490615071
24.Sept.2015
19.703186
-0.014204
-0.07203793199809914
18.Sept.2015
19.71739
0.160141
0.8188319328551782
17.Sept.2015
19.557249
0.020578
0.10533012507606848
16.Sept.2015
19.536671
-0.004249
-0.02174411440198312
15.Sept.2015
19.54092
-0.085625
-0.4362713865328819
14.Sept.2015
19.626545
0.02694
0.13745174966536317
11.Sept.2015
19.599605
0.037298
0.19066258391712185
10.Sept.2015
19.562307
0.00542
0.027714022175410635
09.Sept.2015
19.556887
-0.063393
-0.3230993645350627
08.Sept.2015
19.62028
-0.027292
-0.1389077490083762
04.Sept.2015
19.647572
0.090553
0.46302046339475356
03.Sept.2015
19.557019
0.007782
0.0398071801983883
02.Sept.2015
19.549237
-0.044476
-0.22699117824171458
01.Sept.2015
19.593713
0.0532
0.2722548788765167
28.Aug.2015
19.540513
-0.024763
-0.12656606530876435
27.Aug.2015
19.565276
-0.10666
-0.5421937118949554
26.Aug.2015
19.671936
-0.021866
-0.11102985599225584
25.Aug.2015
19.693802
-0.181318
-0.9122863157555778
24.Aug.2015
19.87512
0.238536
1.2147530344381692
21.Aug.2015
19.636584
0.086823
0.444112846187736
20.Aug.2015
19.549761
0.088697
0.45576644730216187
19.Aug.2015
19.461064
0.035452
0.18250132865826826
18.Aug.2015
19.425612
-0.019164
-0.09855603376454426
17.Aug.2015
19.444776
0.015752
0.08107458202738337
14.Aug.2015
19.429024
0.002937
0.015118845087021385
13.Aug.2015
19.426087
-0.092604
-0.47443755321501835
12.Aug.2015
19.518691
0.100443
0.5172608775003801
11.Aug.2015
19.418248
0.046883
0.24202218067751033
10.Aug.2015
19.371365
-0.03377
-0.17402610185396802
07.Aug.2015
19.405135
0.069679
0.36036905465275815
06.Aug.2015
19.335456
0.015089
0.07809893052238603
05.Aug.2015
19.320367
-0.116805
-0.6009361855726749
04.Aug.2015
19.437172
-0.014067
-0.072319300585428
03.Aug.2015
19.451239
0.015619
0.08036275662932287
31.Jul.2015
19.43562
0.087617
0.4528477693537674
30.Jul.2015
19.348003
-0.045043
-0.2322636681210368
29.Jul.2015
19.393046
-0.013316
-0.06861667323324176
28.Jul.2015
19.406362
-0.037729
-0.19403838420628663
27.Jul.2015
19.444091
0.071036
0.36667422871612143
24.Jul.2015
19.373055
0.029502
0.15251593127694793
23.Jul.2015
19.343553
0.016835
0.08710739195346048
22.Jul.2015
19.326718
0.016694
0.08645250777523632
21.Jul.2015
19.310024
0.010782
0.055867479147626624
17.Jul.2015
19.299242
0.012508
0.06485286726098882
16.Jul.2015
19.286734
0.004467
0.023166363166737605
15.Jul.2015
19.282267
-0.00177
-0.009178576041935617
14.Jul.2015
19.284037
0.021434
0.11127260422695728
13.Jul.2015
19.262603
-0.060833
-0.31481461164567215
10.Jul.2015
19.323436
-0.130475
-0.6706877604199999
09.Jul.2015
19.453911
-0.074563
-0.3818168280839558
08.Jul.2015
19.528474
0.087543
0.4503025086607221
07.Jul.2015
19.440931
0.040786
0.21023554205393827
06.Jul.2015
19.400145
0.092769
0.4804847639575673
02.Jul.2015
19.307376
-0.012521
-0.064808834125772
01.Jul.2015
19.319897
-0.112595
-0.5794161654614344
30.Jun.2015
19.432492
0.01508
0.07766225488752054
29.Jun.2015
19.417412
0.176187
0.9156745477483892
26.Jun.2015
19.241225
-0.066906
-0.346517226343658
25.Jun.2015
19.308131
0.026401
0.13692236121966234
24.Jun.2015
19.28173
-0.010963
-0.05682462266931838
23.Jun.2015
19.292693
-0.102428
-0.5281121989391043
22.Jun.2015
19.395121
-0.082363
-0.4228626243512766
19.Jun.2015
19.477484
0.055676
0.2866674410538916
18.Jun.2015
19.421808
0.113332
0.5869546617765172
17.Jun.2015
19.308476
-0.035348
-0.18273532678957377
16.Jun.2015
19.343824
0.037538
0.1944340822465802
15.Jun.2015
19.306286
-0.010991
-0.05689725316875665
12.Jun.2015
19.317277
0.06635
0.3446587273433638
11.Jun.2015
19.250927
-0.022755
-0.1180625476751147
10.Jun.2015
19.273682
0.076087
0.39633610355880516
09.Jun.2015
19.197595
0.055608
0.2905027571066682
08.Jun.2015
19.141987
0.034765
0.18194690991709836
05.Jun.2015
19.107222
-0.137971
-0.7169114905732564
04.Jun.2015
19.245193
-0.000851
-0.004421687906356236
03.Jun.2015
19.246044
-0.08193
-0.42389336823404256
02.Jun.2015
19.327974
-0.087873
-0.4525839125122896
29.May.2015
19.415847
0.035815
0.18480361642333717
28.May.2015
19.380032
-0.02398
-0.12358269001276644
27.May.2015
19.404012
-0.02982
-0.15344374696663016
26.May.2015
19.433832
-0.072184
-0.37006019066117857
22.May.2015
19.506016
-0.065329
-0.3337992355660789
21.May.2015
19.571345
0.039724
0.2033830166989212
20.May.2015
19.531621
-0.031986
-0.16349745729404602
19.May.2015
19.563607
-0.11632
-0.5910591030139491
18.May.2015
19.679927
-0.088908
-0.44973818639287544
15.May.2015
19.768835
0.095686
0.4863786676957512
14.May.2015
19.673149
0.01506
0.07660968469519087
13.May.2015
19.658089
0.065286
0.3332141909455222
12.May.2015
19.592803
-0.028176
-0.14360139725953533
11.May.2015
19.620979
-0.050598
-0.2572137454968659
08.May.2015
19.671577
0.068201
0.34790436096313204
07.May.2015
19.603376
-0.048807
-0.2483540887035298
01.May.2015
19.652183
-0.112395
-0.5686688579943372
30.Apr.2015
19.764578
-0.125388
-0.63040831744006
28.Apr.2015
19.889966
0.022288
0.1121822087110532
27.Apr.2015
19.867678
-0.003022
-0.015208321800439843
24.Apr.2015
19.8707
0.088704
0.44840773398195005
23.Apr.2015
19.781996
0.027001
0.136679356284322
22.Apr.2015
19.754995
-0.058457
-0.2950369274369756
21.Apr.2015
19.813452
-0.026065
-0.1313792064595121
20.Apr.2015
19.839517
-0.04436
-0.22309532492078885
17.Apr.2015
19.883877
0.050246
0.25333737428108855
16.Apr.2015
19.833631
0.044957
0.22718551025702885
15.Apr.2015
19.788674
-0.019972
-0.10082466010044301
14.Apr.2015
19.808646
0.150918
0.7677286001719018
13.Apr.2015
19.657728
-0.013224
-0.06722602952820993
10.Apr.2015
19.670952
-0.010911
-0.055436825263949864
09.Apr.2015
19.681863
-0.084501
-0.4274989573196163
08.Apr.2015
19.766364
0.031267
0.1584334751432942
07.Apr.2015
19.735097
-0.029795
-0.1507470923696421
02.Apr.2015
19.764892
-0.00503
-0.025442690163370398
01.Apr.2015
19.769922
0.065462
0.33221920316517173
31.Mar.2015
19.70446
0.021309
0.10826010530529386
30.Mar.2015
19.683151
-0.082374
-0.4167559424806576
27.Mar.2015
19.765525
-0.014074
-0.07115412198194716
26.Mar.2015
19.779599
-0.051595
-0.26017092062132013
25.Mar.2015
19.831194
0.031194
0.15754545454545454
24.Mar.2015
19.8
0.011082
0.05600104058241082
23.Mar.2015
19.788918
0.059715
0.30267314903698844
20.Mar.2015
19.729203
0.10038
0.5113908256241345
19.Mar.2015
19.628823
0.057101
0.29175256014774786
18.Mar.2015
19.571722
0.11382
0.5849551508687832
17.Mar.2015
19.457902
0.020663
0.10630625059454174
16.Mar.2015
19.437239
0.020777
0.10700713652157638
13.Mar.2015
19.416462
-0.042549
-0.2186596225265508
12.Mar.2015
19.459011
0.064151
0.33076289284893007
11.Mar.2015
19.39486
-0.010257
-0.05285719225501191
10.Mar.2015
19.405117
0.011762
0.060649640044231644
09.Mar.2015
19.393355
-0.005387
-0.027769841982536805
06.Mar.2015
19.398742
-0.163521
-0.8359002227911975
05.Mar.2015
19.562263
-0.015771
-0.08055456436534945
04.Mar.2015
19.578034
-0.041942
-0.21377192306453383
03.Mar.2015
19.619976
-0.019129
-0.09740260566863918
02.Mar.2015
19.639105
-0.099967
-0.5064422481462147
27.Feb.2015
19.739072
-0.010412
-0.0527203647447194
26.Feb.2015
19.749484
-0.077332
-0.3900374119576234
25.Feb.2015
19.826816
0.073573
0.3724603600532834
24.Feb.2015
19.753243
0.035237
0.17870468241058451
23.Feb.2015
19.718006
0.033338
0.16936023508245096
20.Feb.2015
19.684668
0.005385
0.02736380182143831
19.Feb.2015
19.679283
0.001856
0.00943212748292752
18.Feb.2015
19.677427
0.017895
0.0910245472781346
17.Feb.2015
19.659532
-0.08901
-0.4507168174744242
13.Feb.2015
19.748542
-0.005208
-0.0263646143137379
12.Feb.2015
19.75375
0.025484
0.12917506282609936
10.Feb.2015
19.728266
-0.100202
-0.5053441345039869
09.Feb.2015
19.828468
0.007364
0.03715232007258526
06.Feb.2015
19.821104
-0.173302
-0.8667524306548542
05.Feb.2015
19.994406
0.020234
0.10130081987879147
04.Feb.2015
19.974172
-0.038352
-0.191639995035109
03.Feb.2015
20.012524
-0.101605
-0.5051424299804381
02.Feb.2015
20.114129
0.028414
0.14146372185406395
30.Jan.2015
20.085715
0.07674
0.3835278918585285
29.Jan.2015
20.008975
-0.042209
-0.2105062723478075
28.Jan.2015
20.051184
0.011906
0.05941331818441762
27.Jan.2015
20.039278
0.086644
0.4342484305580907
26.Jan.2015
19.952634
-0.054277
-0.27129125530672876
23.Jan.2015
20.006911
0.038456
0.1925837527239839
22.Jan.2015
19.968455
-0.096525
-0.4810620294662641
21.Jan.2015
20.06498
-0.009129
-0.04547648914330395
20.Jan.2015
20.074109
-0.009796
-0.04877537510757993
16.Jan.2015
20.083905
-0.065938
-0.32723828170770364
15.Jan.2015
20.149843
0.030683
0.15250636706502657
14.Jan.2015
20.11916
0.150603
0.7542007166566919
13.Jan.2015
19.968557
0.070451
0.3540588234880244
09.Jan.2015
19.898106
0.08921
0.4503532150403536
08.Jan.2015
19.808896
-0.0152
-0.07667436638724913
07.Jan.2015
19.824096
-0.058966
-0.29656397993427774
06.Jan.2015
19.883062
0.131708
0.6668302335120924
05.Jan.2015
19.751354
0.015443
0.07824822477158516
30.Dec.2014
19.735911
0.099511
0.5067680430221425
29.Dec.2014
19.6364
0.052488
0.2680159102022109
24.Dec.2014
19.583912
-0.099753
-0.5067806224094954
22.Dec.2014
19.683665
-0.011288
-0.057314175870335916
19.Dec.2014
19.694953
-0.026207
-0.13288772060061377
18.Dec.2014
19.72116
-0.119227
-0.600930818536957
17.Dec.2014
19.840387
-0.052202
-0.2624193361658455
16.Dec.2014
19.892589
0.124197
0.6282605079866891
15.Dec.2014
19.768392
-0.011608
-0.05868554095045501
12.Dec.2014
19.78
0.104165
0.5294057405949989
11.Dec.2014
19.675835
-0.049136
-0.24910556269005416
10.Dec.2014
19.724971
0.031534
0.1601244109903213
09.Dec.2014
19.693437
0.176902
0.9064211449419685
08.Dec.2014
19.516535
0.042324
0.21733358029241853
05.Dec.2014
19.474211
-0.157681
-0.8031879963479832
04.Dec.2014
19.631892
0.010879
0.05544565920220327
03.Dec.2014
19.621013
-0.025918
-0.13191882233413452
02.Dec.2014
19.646931
-0.112934
-0.5715322447800124
01.Dec.2014
19.759865
0.029559
0.14981521320551236
28.Nov.2014
19.730306
-0.059959
-0.3029721936517778
26.Nov.2014
19.790265
0.055406
0.28075194253984787
25.Nov.2014
19.734859
0.028239
0.14329702404572678
21.Nov.2014
19.70662
0.051758
0.26333433427311775
20.Nov.2014
19.654862
0.006476
0.03295945020624086
19.Nov.2014
19.648386
-0.065007
-0.32976058459342844
18.Nov.2014
19.713393
-0.017025
-0.08628808573645018
17.Nov.2014
19.730418
0.007563
0.03834637530925416
14.Nov.2014
19.722855
-0.016612
-0.08415627433101411
13.Nov.2014
19.739467
-0.033464
-0.16924147462002473
12.Nov.2014
19.772931
0.035058
0.1776179226606636
11.Nov.2014
19.737873
-0.091044
-0.45914761759303346
10.Nov.2014
19.828917
0.024184
0.12211222438595865
07.Nov.2014
19.804733
0.007678
0.0387835463406047
06.Nov.2014
19.797055
-0.04269
-0.21517413656274312
05.Nov.2014
19.839745
-0.110266
-0.5527114746954275
04.Nov.2014
19.950011
-0.038885
-0.19453300472422289
31.Oct.2014
19.988896
-0.226586
-1.1208538089767042
30.Oct.2014
20.215482
-0.08346
-0.411154433566045
29.Oct.2014
20.298942
-0.019727
-0.09708805237193441
28.Oct.2014
20.318669
-0.019826
-0.09748017245130478
27.Oct.2014
20.338495
0.048806
0.24054582601044303
24.Oct.2014
20.289689
0.01492
0.07358900118664731
23.Oct.2014
20.274769
-0.093137
-0.45727332009485905
22.Oct.2014
20.367906
-0.065346
-0.3198022517414262
21.Oct.2014
20.433252
0.012386
0.060653647107816094
20.Oct.2014
20.420866
-0.003465
-0.016965059957165796
17.Oct.2014
20.424331
-0.065263
-0.3185177802937433
16.Oct.2014
20.489594
-0.024178
-0.117862282958005
15.Oct.2014
20.513772
0.144934
0.7115477083179708
14.Oct.2014
20.368838
0.112513
0.5554462618466084
10.Oct.2014
20.256325
-0.025966
-0.12802301278489694
09.Oct.2014
20.282291
0.059517
0.29430680479344723
08.Oct.2014
20.222774
0.024678
0.12217983318823715
07.Oct.2014
20.198096
0.119736
0.5963435260648778
06.Oct.2014
20.07836
0.07837
0.39185019592509795
03.Oct.2014
19.99999
-0.138885
-0.6896363376802329
02.Oct.2014
20.138875
0.066678
0.3321908408930024
01.Oct.2014
20.072197
0.053508
0.2672902306439747
30.Sept.2014
20.018689
-0.027224
-0.1358082318325935
29.Sept.2014
20.045913
0.003754
0.018730517006675777
26.Sept.2014
20.042159
-0.057774
-0.28743379393354196
25.Sept.2014
20.099933
0.027841
0.13870502387095476
24.Sept.2014
20.072092
0.028405
0.14171544387018217
22.Sept.2014
20.043687
0.025773
0.12874967891259798
19.Sept.2014
20.017914
-0.009122
-0.045548427635522304
18.Sept.2014
20.027036
-0.104761
-0.5203758015243249
17.Sept.2014
20.131797
0.003166
0.015728839184343934
16.Sept.2014
20.128631
0.024744
0.12308067589118463
12.Sept.2014
20.103887
-0.087703
-0.43435410485256487
11.Sept.2014
20.19159
-0.010915
-0.05402795346418674
10.Sept.2014
20.202505
-0.054734
-0.2701947683985957
09.Sept.2014
20.257239
-0.103389
-0.5077888560215333
08.Sept.2014
20.360628
-0.060699
-0.2972333776350577
05.Sept.2014
20.421327
0.001855
0.009084466043000524
04.Sept.2014
20.419472
-0.043718
-0.21364215452233987
03.Sept.2014
20.46319
0.006791
0.03319743616655111
02.Sept.2014
20.456399
-0.166252
-0.8061621175667474
29.Aug.2014
20.622651
-0.007078
-0.034309709061132114
28.Aug.2014
20.629729
0.03256
0.15807997691333212
27.Aug.2014
20.597169
0.04378
0.21300623464091495
26.Aug.2014
20.553389
0.040265
0.19628897090467545
22.Aug.2014
20.513124
-0.025377
-0.12355818956797285
21.Aug.2014
20.538501
-0.038034
-0.18484161691946677
20.Aug.2014
20.576535
-0.062211
-0.30142819723640185
19.Aug.2014
20.638746
-0.037009
-0.17899709103730432
18.Aug.2014
20.675755
-0.032632
-0.157578666073799
15.Aug.2014
20.708387
0.040525
0.19607736881541013
14.Aug.2014
20.667862
0.020249
0.09806944754340369
13.Aug.2014
20.647613
0.000871
0.004218583251536731
12.Aug.2014
20.646742
-0.011106
-0.05376165029387379
11.Aug.2014
20.657848
-0.035765
-0.1728311049404471
08.Aug.2014
20.693613
0.042678
0.20666376607160886
07.Aug.2014
20.650935
0.038489
0.18672699009132637
06.Aug.2014
20.612446
0.047082
0.22893832562360675
05.Aug.2014
20.565364
-0.031234
-0.1516464029642177
04.Aug.2014
20.596598
0.01404
0.06821309576778552
01.Aug.2014
20.582558
0.062353
0.3038614867638993
31.Jul.2014
20.520205
-0.015814
-0.07700616171031006
30.Jul.2014
20.536019
-0.109358
-0.529697277991097
29.Jul.2014
20.645377
-0.024016
-0.1161911237548195
28.Jul.2014
20.669393
-0.001826
-0.008833538070493085
25.Jul.2014
20.671219
0.012894
0.062415515294681444
24.Jul.2014
20.658325
-0.048294
-0.23322977063517708
23.Jul.2014
20.706619
0.007345
0.035484336310539204
22.Jul.2014
20.699274
0.002092
0.010107656201699343
18.Jul.2014
20.697182
0.007494
0.036220942529437854
17.Jul.2014
20.689688
0.048213
0.23357342437979844
16.Jul.2014
20.641475
0.003543
0.017167417743211868
15.Jul.2014
20.637932
-0.013508
-0.06540948234118299
14.Jul.2014
20.65144
-0.030306
-0.14653501691781728
11.Jul.2014
20.681746
0.007685
0.037172184023255034
10.Jul.2014
20.674061
0.036123
0.1750320211253663
09.Jul.2014
20.637938
0.009571
0.04639727420013421
08.Jul.2014
20.628367
0.062848
0.30559890076199875
07.Jul.2014
20.565519
0.034289
0.16700899069368957
03.Jul.2014
20.53123
-0.05408
-0.26271161328151
02.Jul.2014
20.58531
-0.052416
-0.25398147063295634
01.Jul.2014
20.637726
-0.031081
-0.15037636182872094
30.Jun.2014
20.668807
0.021515
0.10420252689795834
27.Jun.2014
20.647292
0.026885
0.13038054971465887
26.Jun.2014
20.620407
0.04441
0.21583401280628103
25.Jun.2014
20.575997
0.058861
0.28688701970879366
24.Jun.2014
20.517136
-0.006048
-0.02946911161542965
23.Jun.2014
20.523184
0.035338
0.17248274904057753
20.Jun.2014
20.487846
-0.038695
-0.18851203424873192
19.Jun.2014
20.526541
0.043836
0.21401470167148334
18.Jun.2014
20.482705
0.016008
0.07821486779229692
17.Jun.2014
20.466697
-0.049169
-0.2396632927900777
16.Jun.2014
20.515866
0.029995
0.14641798730451833
13.Jun.2014
20.485871
-0.023265
-0.11343725059895259
12.Jun.2014
20.509136
0.045478
0.22223788141885484
11.Jun.2014
20.463658
0.039511
0.1934523875097452
10.Jun.2014
20.424147
-0.007591
-0.03715298228667576
09.Jun.2014
20.431738
-0.014346
-0.07016502524395381
06.Jun.2014
20.446084
0.010186
0.04984366236316114
05.Jun.2014
20.435898
0.027024
0.13241298858525952
04.Jun.2014
20.408874
-0.026652
-0.1304199363402733
03.Jun.2014
20.435526
-0.134153
-0.6521881065815368
30.May.2014
20.569679
-0.027241
-0.13225763852071087
29.May.2014
20.59692
0.0299
0.14537837761620304
28.May.2014
20.56702
0.060499
0.2950232270017913
27.May.2014
20.506521
-0.017738
-0.08642455739815016
23.May.2014
20.524259
0.001802
0.00878062504894029
22.May.2014
20.522457
-0.023266
-0.11324011328294459
21.May.2014
20.545723
-0.026141
-0.12707161587301957
20.May.2014
20.571864
-0.018243
-0.08860080231734589
19.May.2014
20.590107
0.018988
0.0923041668272883
16.May.2014
20.571119
0.009224
0.04485967854616513
15.May.2014
20.561895
0.048677
0.23729577680108505
14.May.2014
20.513218
0.073103
0.357644758847981
13.May.2014
20.440115
0.012442
0.060907573760359296
12.May.2014
20.427673
-0.048593
-0.23731377586128252
09.May.2014
20.476266
-0.043696
-0.21294386412606417
08.May.2014
20.519962
0.024478
0.11943118786558053
07.May.2014
20.495484
0.07002
0.3428073898345712
02.May.2014
20.425464
0.010534
0.051599491156717164
01.May.2014
20.41493
0.016033
0.0785973869077333
30.Apr.2014
20.398897
0.056758
0.27901687231613154
28.Apr.2014
20.342139
-0.045618
-0.2237519311221926
25.Apr.2014
20.387757
0.031432
0.15440901046726263
24.Apr.2014
20.356325
0.009273
0.0455741696634972
23.Apr.2014
20.347052
0.025451
0.12524111658328496
22.Apr.2014
20.321601
-0.037544
-0.18440852992598658
17.Apr.2014
20.359145
-0.022093
-0.10839871454324806
16.Apr.2014
20.381238
-0.053207
-0.2603789826442558
15.Apr.2014
20.434445
0.016978
0.08315429137218637
14.Apr.2014
20.417467
-0.027315
-0.13360377234641094
11.Apr.2014
20.444782
-0.007448
-0.036416566799806184
10.Apr.2014
20.45223
0.074073
0.36349214504530514
09.Apr.2014
20.378157
0.024334
0.11955493569930327
08.Apr.2014
20.353823
0.098052
0.48406945358930054
07.Apr.2014
20.255771
0.069569
0.3446364006463425
04.Apr.2014
20.186202
0.070303
0.34948972452088767
03.Apr.2014
20.115899
-0.023076
-0.11458378591760504
02.Apr.2014
20.138975
-0.043744
-0.21673987533592476
01.Apr.2014
20.182719
-0.044949
-0.22221543284178877
31.Mar.2014
20.227668
-0.000091
-0.00044987682520836837
28.Mar.2014
20.227759
-0.079177
-0.38990126329250263
27.Mar.2014
20.306936
0.037826
0.18661894873529228
26.Mar.2014
20.26911
0.023148
0.11433391013971082
25.Mar.2014
20.245962
-0.000866
-0.004277213201001164
24.Mar.2014
20.246828
0.043009
0.2128755954505433
20.Mar.2014
20.203819
-0.105119
-0.517599689358449
19.Mar.2014
20.308938
-0.05448
-0.2675385831592712
18.Mar.2014
20.363418
0.020406
0.10030962966545957
17.Mar.2014
20.343012
-0.022292
-0.10946067880941036
14.Mar.2014
20.365304
0.060942
0.30014240289845107
13.Mar.2014
20.304362
0.0883
0.4367814067843678
12.Mar.2014
20.216062
0.046775
0.23191201553133733
11.Mar.2014
20.169287
0.008451
0.0419179045948293
10.Mar.2014
20.160836
-0.001925
-0.009547303566212981
07.Mar.2014
20.162761
-0.05828
-0.2882146374165405
06.Mar.2014
20.221041
-0.069384
-0.34195439474530476
05.Mar.2014
20.290425
-0.018028
-0.08877091721363513
04.Mar.2014
20.308453
-0.094221
-0.4618071141067097
03.Mar.2014
20.402674
0.079689
0.3921126743930579
28.Feb.2014
20.322985
0.014777
0.07276368254648564
27.Feb.2014
20.308208
0.036705
0.18106698847145178
26.Feb.2014
20.271503
-0.006615
-0.03262137048418399
25.Feb.2014
20.278118
0.056931
0.28154133582761487
24.Feb.2014
20.221187
0.020915
0.10353820978252173
21.Feb.2014
20.200272
-0.018254
-0.09028353501140489
20.Feb.2014
20.218526
-0.035181
-0.17370153523006923
19.Feb.2014
20.253707
-0.006765
-0.03339014017047579
18.Feb.2014
20.260472
-0.019999
-0.09861210817046606
14.Feb.2014
20.280471
0.04493
0.22203508174058703
13.Feb.2014
20.235541
0.070285
0.3485450420267414
12.Feb.2014
20.165256
-0.059635
-0.2948594383030297
10.Feb.2014
20.224891
0.010172
0.05031976947094837
07.Feb.2014
20.214719
-0.014696
-0.0726466880035829
06.Feb.2014
20.229415
-0.061521
-0.30319449038723495
05.Feb.2014
20.290936
0.015087
0.07440872143011126
04.Feb.2014
20.275849
-0.020984
-0.10338558729827456
03.Feb.2014
20.296833
0.097164
0.4810177830141672
31.Jan.2014
20.199669
0.059144
0.2936566946492209
30.Jan.2014
20.140525
-0.038616
-0.1913659258340085
29.Jan.2014
20.179141
0.055217
0.27438485655183353
28.Jan.2014
20.123924
-0.025903
-0.12855197218318548
27.Jan.2014
20.149827
-0.009051
-0.044898332139318466
24.Jan.2014
20.158878
0.117921
0.5884000449679124
23.Jan.2014
20.040957
0.107098
0.5372667680653305
22.Jan.2014
19.933859
-0.002673
-0.013407547511272272
21.Jan.2014
19.936532
-0.005118
-0.025664877279462834
17.Jan.2014
19.94165
0.008121
0.040740402765611645
16.Jan.2014
19.933529
0.027588
0.1385917902600033
15.Jan.2014
19.905941
-0.108232
-0.5407767785358906
14.Jan.2014
20.014173
0.06634
0.33256745231424384
10.Jan.2014
19.947833
0.116364
0.5867643995510368
09.Jan.2014
19.831469
0.004228
0.021324197350503785
08.Jan.2014
19.827241
-0.036336
-0.18292777781161973
07.Jan.2014
19.863577
0.007154
0.03602864423264956
06.Jan.2014
19.856423
0.038654
0.195047182152542
30.Dec.2013
19.817769
0.012799
0.06462519256530053
27.Dec.2013
19.80497
-0.074005
-0.3722777457087199
24.Dec.2013
19.878975
-0.039604
-0.1988294446104815
20.Dec.2013
19.918579
0.023957
0.12041947818862807
19.Dec.2013
19.894622
-0.115901
-0.5792002537864702
18.Dec.2013
20.010523
-0.024624
-0.12290401462989016
17.Dec.2013
20.035147
0.032686
0.16340989241273862
16.Dec.2013
20.002461
0.018552
0.09283469014996015
13.Dec.2013
19.983909
-0.014178
-0.07089678127712916
12.Dec.2013
19.998087
-0.073623
-0.36679983917663217
11.Dec.2013
20.07171
0.003874
0.019304522919162785
10.Dec.2013
20.067836
0.052088
0.26023509088943364
09.Dec.2013
20.015748
-0.008711
-0.043501799474332865
06.Dec.2013
20.024459
-0.055326
-0.27553083860210653
05.Dec.2013
20.079785
0.041037
0.20478824325751288
04.Dec.2013
20.038748
-0.059926
-0.29815897307454214
03.Dec.2013
20.098674
0.051708
0.257934292899983
02.Dec.2013
20.046966
-0.091669
-0.45518973852994504
29.Nov.2013
20.138635
-0.00883
-0.04382685365131544
27.Nov.2013
20.147465
-0.050587
-0.25045484584354966
26.Nov.2013
20.198052
0.059777
0.2968327724196834
25.Nov.2013
20.138275
-0.04
-0.19823300059098214
22.Nov.2013
20.178275
0.006709
0.03325968841487072
21.Nov.2013
20.171566
-0.123076
-0.606445780122655
20.Nov.2013
20.294642
0.008283
0.04083039248196288
19.Nov.2013
20.286359
-0.027284
-0.1343136728355421
18.Nov.2013
20.313643
0.051309
0.2532235427567229
15.Nov.2013
20.262334
-0.031953
-0.1574482513231433
14.Nov.2013
20.294287
0.00018
0.0008869569870701875
13.Nov.2013
20.294107
0.034446
0.17002258823580513
12.Nov.2013
20.259661
-0.044812
-0.22070013833897584
11.Nov.2013
20.304473
-0.016544
-0.0814132481656799
08.Nov.2013
20.321017
-0.072645
-0.35621361185646794
07.Nov.2013
20.393662
-0.014303
-0.07008538087947525
06.Nov.2013
20.407965
0.003558
0.01743740947727616
05.Nov.2013
20.404407
0.007479
0.03666728636782951
01.Nov.2013
20.396928
-0.118792
-0.5790291542290498
31.Oct.2013
20.51572
-0.023046
-0.11220732540601515
30.Oct.2013
20.538766
0.00868
0.04227941373455523
29.Oct.2013
20.530086
-0.040607
-0.19740219738829412
28.Oct.2013
20.570693
-0.040819
-0.19803981386712435
25.Oct.2013
20.611512
0.008227
0.039930525641906134
24.Oct.2013
20.603285
-0.029319
-0.14210033789239593
23.Oct.2013
20.632604
0.084504
0.4112497019189122
22.Oct.2013
20.5481
0.066547
0.3249118853438506
21.Oct.2013
20.481553
-0.052502
-0.25568257219531165
18.Oct.2013
20.534055
0.022939
0.11183691808870858
17.Oct.2013
20.511116
0.182688
0.8986823772108694
16.Oct.2013
20.328428
0.000117
0.0005755519974089338
15.Oct.2013
20.328311
-0.046842
-0.2298976601549937
11.Oct.2013
20.375153
-0.010199
-0.05003102227521016
10.Oct.2013
20.385352
-0.081025
-0.39589322526405135
09.Oct.2013
20.466377
-0.048676
-0.2372696770512852
08.Oct.2013
20.515053
-0.00020
-0.0009748843945526775
07.Oct.2013
20.515253
0.017395
0.08486252563560544
04.Oct.2013
20.497858
-0.020456
-0.09969630058298162
03.Oct.2013
20.518314
0.012715
0.06200745464689912
02.Oct.2013
20.505599
0.098853
0.48441334056884916
01.Oct.2013
20.406746
0.004529
0.0221985679301421
30.Sept.2013
20.402217
0.025808
0.12665627196627238
27.Sept.2013
20.376409
0.088627
0.43684913412417387
26.Sept.2013
20.287782
-0.052716
-0.2591676958941713
25.Sept.2013
20.340498
0.028567
0.1406414781538988
24.Sept.2013
20.311931
0.133595
0.6620714413715779
20.Sept.2013
20.178336
-0.03777
-0.18683123248364447
19.Sept.2013
20.216106
0.024195
0.1198252111947205
18.Sept.2013
20.191911
0.084592
0.42070253125242607
17.Sept.2013
20.107319
0.04896
0.24408776410871896
13.Sept.2013
20.058359
-0.010079
-0.0502231414323327
12.Sept.2013
20.068438
0.089444
0.44769020902654055
11.Sept.2013
19.978994
0.071623
0.35978130914423606
10.Sept.2013
19.907371
-0.085951
-0.42989854312354897
09.Sept.2013
19.993322
0.007301
0.03653053301605157
06.Sept.2013
19.986021
0.131823
0.6639553005364407
05.Sept.2013
19.854198
-0.107796
-0.5400061737319428
04.Sept.2013
19.961994
0.019836
0.0994676704497076
03.Sept.2013
19.942158
-0.194416
-0.9654869790660516
30.Aug.2013
20.136574
0.017011
0.08454955010702767
29.Aug.2013
20.119563
-0.044954
-0.22293616058346452
28.Aug.2013
20.164517
-0.053878
-0.2664801038855953
27.Aug.2013
20.218395
0.154473
0.7699043088385212
23.Aug.2013
20.063922
0.044121
0.22038680604267744
22.Aug.2013
20.019801
-0.121543
-0.6034502960676308
21.Aug.2013
20.141344
-0.073011
-0.36118392103037666
20.Aug.2013
20.214355
0.110453
0.5494107561805663
19.Aug.2013
20.103902
-0.05478
-0.27174395627650655
16.Aug.2013
20.158682
-0.000466
-0.002311605629364892
15.Aug.2013
20.159148
-0.018836
-0.0933492662101427
14.Aug.2013
20.177984
0.009426
0.046736112715643825
13.Aug.2013
20.168558
-0.204501
-1.0037815136156039
12.Aug.2013
20.373059
-0.033879
-0.16601706733268853
09.Aug.2013
20.406938
-0.024831
-0.12153132702312756
08.Aug.2013
20.431769
0.090699
0.44589099786786046
07.Aug.2013
20.34107
0.123746
0.6120790268781368
06.Aug.2013
20.217324
0.078962
0.39209743076423
05.Aug.2013
20.138362
0.022147
0.11009526394503141
02.Aug.2013
20.116215
0.087607
0.43740932969480456
01.Aug.2013
20.028608
-0.123606
-0.6133618866889762
31.Jul.2013
20.152214
-0.03813
-0.1888526515447186
30.Jul.2013
20.190344
-0.024627
-0.12182555196344333
29.Jul.2013
20.214971
0.00441
0.021820275053225886
26.Jul.2013
20.210561
0.159597
0.7959567430274175
25.Jul.2013
20.050964
0.018374
0.09172054137782483
24.Jul.2013
20.03259
-0.074194
-0.36899983607522713
23.Jul.2013
20.106784
-0.041453
-0.20574008534841037
22.Jul.2013
20.148237
0.11474
0.5727407451629638
19.Jul.2013
20.033497
0.040862
0.20438526487378977
18.Jul.2013
19.992635
-0.073192
-0.36475944898757473
17.Jul.2013
20.065827
-0.014076
-0.07009994022381483
16.Jul.2013
20.079903
0.058499
0.2921823064955884
12.Jul.2013
20.021404
-0.057216
-0.28495982293603844
11.Jul.2013
20.07862
0.207094
1.04216455243548
10.Jul.2013
19.871526
0.090475
0.4573821684196659
09.Jul.2013
19.781051
0.01289
0.0652058631048179
08.Jul.2013
19.768161
0.01484
0.07512660782457796
05.Jul.2013
19.753321
-0.222358
-1.1131436383213806
03.Jul.2013
19.975679
0.042089
0.21114611066044803
02.Jul.2013
19.93359
-0.058197
-0.29110454208020525
01.Jul.2013
19.991787
-0.029358
-0.14663497017777954
28.Jun.2013
20.021145
-0.073634
-0.36643349001250525
27.Jun.2013
20.094779
-0.060524
-0.30028821695213415
26.Jun.2013
20.155303
0.044731
0.22242529948924378
25.Jun.2013
20.110572
0.000208
0.0010342925667581153
24.Jun.2013
20.110364
-0.047334
-0.23481847976887044
21.Jun.2013
20.157698
-0.018068
-0.08955298153239882
20.Jun.2013
20.175766
-0.437654
-2.123150840568911
19.Jun.2013
20.61342
0.019722
0.09576716139082937
18.Jun.2013
20.593698
-0.102379
-0.49467829096306515
17.Jun.2013
20.696077
-0.04589
-0.22124227658832935
14.Jun.2013
20.741967
0.036665
0.17708024736852426
13.Jun.2013
20.705302
0.171311
0.8342800968404047
12.Jun.2013
20.533991
0.107527
0.5264102489789716
11.Jun.2013
20.426464
0.174194
0.8601208654634764
10.Jun.2013
20.25227
-0.186889
-0.914367367072197
07.Jun.2013
20.439159
0.056777
0.278559198821806
06.Jun.2013
20.382382
0.114498
0.5649233042778418
05.Jun.2013
20.267884
0.091865
0.45531777106276516
04.Jun.2013
20.176019
0.090156
0.44885300671422484
31.May.2013
20.085863
-0.017608
-0.08758686497471009
30.May.2013
20.103471
0.03041
0.15149657543510678
29.May.2013
20.073061
0.098717
0.49421898411281995
28.May.2013
19.974344
-0.185389
-0.919600472883247
24.May.2013
20.159733
0.055881
0.2779616563034786
23.May.2013
20.103852
0.164124
0.823100495653702
22.May.2013
19.939728
-0.116501
-0.5808719076751666
21.May.2013
20.056229
-0.030081
-0.14975871625998005
20.May.2013
20.08631
0.014939
0.07442939498253508
17.May.2013
20.071371
-0.138535
-0.6854806746750826
16.May.2013
20.209906
0.094882
0.4716971752059555
15.May.2013
20.115024
-0.044093
-0.2187248578397556
14.May.2013
20.159117
-0.097589
-0.4817614472955277
13.May.2013
20.256706
-0.031467
-0.15510021528306173
10.May.2013
20.288173
-0.333208
-1.6158374650077993
09.May.2013
20.621381
-0.062395
-0.3016615534803703
08.May.2013
20.683776
0.048714
0.2360739211735831
07.May.2013
20.635062
-0.194692
-0.9346821858769911
02.May.2013
20.829754
-0.038457
-0.18428508318226225
01.May.2013
20.868211
0.022359
0.10725874864697303
30.Apr.2013
20.845852
0.051966
0.24990999758294338
26.Apr.2013
20.793886
0.178715
0.866910102273709
25.Apr.2013
20.615171
0.015728
0.07635157902085023
24.Apr.2013
20.599443
-0.010379
-0.05035948393925964
23.Apr.2013
20.609822
0.00206
0.00999623345805333
22.Apr.2013
20.607762
-0.017434
-0.08452768157936535
19.Apr.2013
20.625196
-0.077872
-0.3761374884147606
18.Apr.2013
20.703068
-0.013734
-0.06629401584279272
17.Apr.2013
20.716802
-0.002482
-0.011979178431069337
16.Apr.2013
20.719284
0.026477
0.1279526745694772
15.Apr.2013
20.692807
0.030144
0.1458863264623732
12.Apr.2013
20.662663
0.064989
0.3155162082864308
11.Apr.2013
20.597674
0.019997
0.09717812170926776
10.Apr.2013
20.577677
-0.127636
-0.6164408140074965
09.Apr.2013
20.705313
-0.040586
-0.1956338455132747
08.Apr.2013
20.745899
-0.199009
-0.9501545674012987
05.Apr.2013
20.944908
0.004232
0.020209471747712444
04.Apr.2013
20.940676
-0.172968
-0.8192238156520968
03.Apr.2013
21.113644
0.083097
0.3951252432949081
02.Apr.2013
21.030547
0.044996
0.21441419384222982
28.Mar.2013
20.985551
0.044607
0.21301331974336973
27.Mar.2013
20.940944
0.010368
0.04953518718261743
26.Mar.2013
20.930576
0.022076
0.10558385345672812
25.Mar.2013
20.9085
0.023831
0.11410762602940942
22.Mar.2013
20.884669
0.080476
0.38682586726627655
21.Mar.2013
20.804193
-0.00666
-0.03200253252473601
19.Mar.2013
20.810853
0.03437
0.16542742099324512
18.Mar.2013
20.776483
0.05118
0.2469445199426035
15.Mar.2013
20.725303
0.122267
0.5934416655875376
14.Mar.2013
20.603036
0.006031
0.029280956139011473
13.Mar.2013
20.597005
0.003181
0.015446378487064859
12.Mar.2013
20.593824
0.040384
0.1964829245128796
11.Mar.2013
20.55344
0.007715
0.03755039065304339
08.Mar.2013
20.545725
-0.172576
-0.8329640543401701
07.Mar.2013
20.718301
-0.136979
-0.6568072929253407
06.Mar.2013
20.85528
-0.051788
-0.24770570411881762
05.Mar.2013
20.907068
-0.033928
-0.16201712659703482
04.Mar.2013
20.940996
0.049549
0.23717361463760744
01.Mar.2013
20.891447
-0.09546
-0.4548550198464214
28.Feb.2013
20.986907
-0.037819
-0.1798786818910268
27.Feb.2013
21.024726
0.02329
0.11089717865006946
26.Feb.2013
21.001436
0.221138
1.0641714570214538
25.Feb.2013
20.780298
-0.02567
-0.12337806152542385
22.Feb.2013
20.805968
-0.017995
-0.08641486733336973
21.Feb.2013
20.823963
0.086295
0.4161268277609614
20.Feb.2013
20.737668
-0.037768
-0.18179161197868482
19.Feb.2013
20.775436
0.019183
0.09242034195671059
15.Feb.2013
20.756253
-0.06912
-0.33190281873942906
14.Feb.2013
20.825373
0.047764
0.22988208123465986
13.Feb.2013
20.777609
-0.069382
-0.3328154168627981
12.Feb.2013
20.846991
-0.054653
-0.26147703979648684
08.Feb.2013
20.901644
0.058654
0.2814087614109108
07.Feb.2013
20.84299
0.038185
0.18353933141887174
06.Feb.2013
20.804805
0.002255
0.010840017209428652
05.Feb.2013
20.80255
-0.078627
-0.37654486622090316
04.Feb.2013
20.881177
-0.009252
-0.04428822404748126
01.Feb.2013
20.890429
-0.14527
-0.690587938152186
31.Jan.2013
21.035699
0.021508
0.1023498834668439
30.Jan.2013
21.014191
-0.047816
-0.22702489843441795
29.Jan.2013
21.062007
0.002966
0.014084212096837648
28.Jan.2013
21.059041
-0.006479
-0.03075642091911332
25.Jan.2013
21.06552
-0.141494
-0.6672037845592029
24.Jan.2013
21.207014
-0.15584
-0.7294905446622441
23.Jan.2013
21.362854
-0.003063
-0.01433591640368162
22.Jan.2013
21.365917
0.161023
0.7593671536391552
18.Jan.2013
21.204894
-0.075417
-0.35439801608162586
17.Jan.2013
21.280311
-0.117868
-0.5508319189216989
16.Jan.2013
21.398179
0.023006
0.10762953824981908
15.Jan.2013
21.375173
0.088591
0.41618236314312934
11.Jan.2013
21.286582
-0.073797
-0.3454854429315135
10.Jan.2013
21.360379
-0.038418
-0.1795334569508744
09.Jan.2013
21.398797
-0.057621
-0.26854901875979487
08.Jan.2013
21.456418
0.067049
0.31346880779886493
07.Jan.2013
21.389369
0.058023
0.27200815175938736
04.Jan.2013
21.331346
-0.351098
-1.6192731778760734
28.Dec.2012
21.682444
-0.010633
-0.04901563756953428
27.Dec.2012
21.693077
-0.191099
-0.8732291314052675
21.Dec.2012
21.884176
0.043545
0.19937610776904752
20.Dec.2012
21.840631
-0.006201
-0.02838397805228694
19.Dec.2012
21.846832
-0.028109
-0.12849863229345396
18.Dec.2012
21.874941
-0.06067
-0.2765822205727481
17.Dec.2012
21.935611
-0.042098
-0.19154862774823345
14.Dec.2012
21.977709
0.013633
0.062069535727339496
13.Dec.2012
21.964076
-0.106845
-0.4840985113398757
12.Dec.2012
22.070921
-0.077906
-0.3517387173596146
11.Dec.2012
22.148827
-0.014514
-0.06548651667634406
10.Dec.2012
22.163341
0.015008
0.06776130736340293
07.Dec.2012
22.148333
-0.03167
-0.14278627464567972
06.Dec.2012
22.180003
0.025504
0.11511882981420614
05.Dec.2012
22.154499
-0.049614
-0.22344508875450236
04.Dec.2012
22.204113
0.064518
0.29141454484601004
03.Dec.2012
22.139595
0.018667
0.08438615233501957
30.Nov.2012
22.120928
-0.029303
-0.13229207406460006
29.Nov.2012
22.150231
-0.029481
-0.13291876828698226
28.Nov.2012
22.179712
0.075211
0.3402519694970721
27.Nov.2012
22.104501
-0.006605
-0.029871866201536913
26.Nov.2012
22.111106
0.077852
0.35333863985773506
21.Nov.2012
22.033254
-0.093519
-0.4226508763840077
20.Nov.2012
22.126773
-0.10094
-0.4541177943047942
19.Nov.2012
22.227713
0.025105
0.113072302136758
16.Nov.2012
22.202608
-0.020369
-0.09165738685685541
15.Nov.2012
22.222977
-0.096424
-0.43201876251069643
14.Nov.2012
22.319401
-0.122675
-0.54662946511722
13.Nov.2012
22.442076
0.010191
0.045430867713524746
12.Nov.2012
22.431885
0.006725
0.029988637762227783
09.Nov.2012
22.42516
0.051838
0.23169558816522642
08.Nov.2012
22.373322
0.031679
0.1417935108890604
07.Nov.2012
22.341643
0.09573
0.4303262356550617
06.Nov.2012
22.245913
-0.026386
-0.11847003311153464
05.Nov.2012
22.272299
0.063554
0.28616655286014586
02.Nov.2012
22.208745
-0.070917
-0.3183037516457835
01.Nov.2012
22.279662
-0.030055
-0.13471708314363648
31.Oct.2012
22.309717
0.001971
0.008835495975254515
29.Oct.2012
22.307746
-0.017404
-0.0779569230217938
26.Oct.2012
22.32515
0.119633
0.5387534998622189
25.Oct.2012
22.205517
-0.062868
-0.28231953058113557
24.Oct.2012
22.268385
0.001942
0.00872164449436311
23.Oct.2012
22.266443
0.001016
0.004563128297517043
22.Oct.2012
22.265427
-0.06115
-0.2738888276514577
19.Oct.2012
22.326577
-0.008229
-0.036843839162963854
18.Oct.2012
22.334806
-0.081886
-0.36529029350093223
17.Oct.2012
22.416692
-0.021794
-0.09712776521553192
16.Oct.2012
22.438486
-0.046823
-0.20823818787635962
15.Oct.2012
22.485309
-0.055277
-0.24523319846254218
12.Oct.2012
22.540586
0.033069
0.14692424757471026
11.Oct.2012
22.507517
-0.001249
-0.0055489492404870175
10.Oct.2012
22.508766
-0.012032
-0.05342617077778505
09.Oct.2012
22.520798
0.052264
0.23260974659049852
05.Oct.2012
22.468534
-0.071536
-0.3173725724897926
04.Oct.2012
22.54007
0.009798
0.043488156734193
03.Oct.2012
22.530272
-0.085222
-0.37683015016165466
02.Oct.2012
22.615494
0.003769
0.016668343525317063
01.Oct.2012
22.611725
-0.022259
-0.09834327001379872
28.Sept.2012
22.633984
-0.011374
-0.05022662922794155
27.Sept.2012
22.645358
0.008128
0.035905453096514016
26.Sept.2012
22.63723
0.039256
0.17371468787423155
25.Sept.2012
22.597974
0.042981
0.19056091039354345
24.Sept.2012
22.554993
0.045603
0.2025954501654643
21.Sept.2012
22.50939
0.020643
0.09179257519327333
20.Sept.2012
22.488747
0.022832
0.1016295129755454
19.Sept.2012
22.465915
0.053049
0.23668994407051736
18.Sept.2012
22.412866
-0.032186
-0.14339908858308725
14.Sept.2012
22.445052
-0.132891
-0.5885877203250978
13.Sept.2012
22.577943
0.052994
0.2352680132594307
12.Sept.2012
22.524949
-0.053445
-0.23670859849464934
11.Sept.2012
22.578394
0.074911
0.33288624698674424
10.Sept.2012
22.503483
-0.033841
-0.150155360059606
07.Sept.2012
22.537324
0.141343
0.6311087690242281
06.Sept.2012
22.395981
-0.127666
-0.5668087410533472
05.Sept.2012
22.523647
0.010674
0.04741266291217957
04.Sept.2012
22.512973
-0.010574
-0.046946424557375445
31.Aug.2012
22.523547
0.074958
0.33390962790578954
30.Aug.2012
22.448589
0.039495
0.1762454117957647
29.Aug.2012
22.409094
-0.045285
-0.2016755840809492
28.Aug.2012
22.454379
0.051058
0.22790371123995412
24.Aug.2012
22.403321
-0.036622
-0.1632000580393631
23.Aug.2012
22.439943
0.149267
0.6696387314588396
22.Aug.2012
22.290676
0.058231
0.26191901070709944
21.Aug.2012
22.232445
0.020661
0.09301819250538362
20.Aug.2012
22.211784
0.024503
0.11043714639932671
17.Aug.2012
22.187281
-0.013986
-0.0629964046646527
16.Aug.2012
22.201267
-0.084142
-0.37756542857256964
15.Aug.2012
22.285409
-0.075297
-0.33673802607126985
14.Aug.2012
22.360706
-0.101989
-0.45403723818535574
13.Aug.2012
22.462695
-0.019446
-0.08649532088603128
10.Aug.2012
22.482141
0.099675
0.4453262656581272
09.Aug.2012
22.382466
-0.04963
-0.2212454868238795
08.Aug.2012
22.432096
0.019294
0.08608472961122844
07.Aug.2012
22.412802
-0.120028
-0.5326805376865666
06.Aug.2012
22.53283
0.073658
0.3279640050844261
03.Aug.2012
22.459172
-0.058852
-0.26135508160041043
02.Aug.2012
22.518024
0.017083
0.07592126924825054
01.Aug.2012
22.500941
-0.045401
-0.20136747681730366
31.Jul.2012
22.546342
0.027819
0.12353829778267429
30.Jul.2012
22.518523
0.062317
0.2775045793577063
27.Jul.2012
22.456206
-0.117677
-0.5212971113565176
26.Jul.2012
22.573883
0.028477
0.1263095461665228
25.Jul.2012
22.545406
-0.002138
-0.009482185731625582
24.Jul.2012
22.547544
0.022376
0.09933777186478698
23.Jul.2012
22.525168
0.021452
0.09532647852470232
20.Jul.2012
22.503716
0.011154
0.0495897265949517
19.Jul.2012
22.492562
0.03909
0.17409334289146908
18.Jul.2012
22.453472
0.059885
0.2674203110024312
17.Jul.2012
22.393587
0.047563
0.2128477083887496
13.Jul.2012
22.346024
0.035901
0.16091798328498683
12.Jul.2012
22.310123
0.041758
0.1875216254089602
11.Jul.2012
22.268365
-0.000627
-0.0028155742298528823
10.Jul.2012
22.268992
0.026823
0.12059525309784311
09.Jul.2012
22.242169
0.02093
0.0941891673997116
06.Jul.2012
22.221239
0.078116
0.3527776998754873
05.Jul.2012
22.143123
-0.01203
-0.054298880265011035
03.Jul.2012
22.155153
-0.083453
-0.3752618307100724
02.Jul.2012
22.238606
0.106048
0.4791493147787075
29.Jun.2012
22.132558
-0.065836
-0.2965800138514525
28.Jun.2012
22.198394
0.063161
0.28534147347805194
27.Jun.2012
22.135233
-0.024458
-0.11037157512710805
26.Jun.2012
22.159691
0.014944
0.06748327266958616
25.Jun.2012
22.144747
0.134046
0.6090037750274288
22.Jun.2012
22.010701
-0.064531
-0.2923230886089895
21.Jun.2012
22.075232
-0.107956
-0.48665683219201855
20.Jun.2012
22.183188
-0.058972
-0.2651361198732497
19.Jun.2012
22.24216
-0.004508
-0.020263708704602416
18.Jun.2012
22.246668
-0.008317
-0.037371402407146086
15.Jun.2012
22.254985
0.117418
0.5304015567745092
14.Jun.2012
22.137567
0.016085
0.07271212661068549
13.Jun.2012
22.121482
0.024148
0.10928015117117748
12.Jun.2012
22.097334
-0.040059
-0.1809562670726404
11.Jun.2012
22.137393
0.046857
0.21211345890384914
08.Jun.2012
22.090536
-0.005891
-0.02666041889939944
07.Jun.2012
22.096427
-0.068655
-0.3097439477101867
06.Jun.2012
22.165082
-0.104014
-0.46707778348972945
31.May.2012
22.269096
0.089306
0.40264583208407295
30.May.2012
22.17979
0.099656
0.4513378406127427
29.May.2012
22.080134
0.057164
0.2595653538101355
25.May.2012
22.02297
-0.039419
-0.17867058730584434
24.May.2012
22.062389
-0.033899
-0.15341490842262737
23.May.2012
22.096288
0.086859
0.3946444953206192
22.May.2012
22.009429
-0.102385
-0.4630330193624096
21.May.2012
22.111814
-0.039456
-0.17812071271760038
18.May.2012
22.15127
0.062475
0.28283570923628926
17.May.2012
22.088795
0.106325
0.4836808602490985
16.May.2012
21.98247
-0.022647
-0.10291697153893796
15.May.2012
22.005117
-0.0483
-0.21901367937676053
14.May.2012
22.053417
0.028264
0.12832600981250844
11.May.2012
22.025153
0.025568
0.11622037415705797
10.May.2012
21.999585
-0.055448
-0.25140746785552304
09.May.2012
22.055033
0.021084
0.09568870291929966
08.May.2012
22.033949
0.088451
0.40304849769187284
02.May.2012
21.945498
0.004745
0.02162642275768749
01.May.2012
21.940753
0.036094
0.16477773061886059
27.Apr.2012
21.904659
--
--
iShares World ex-Euro Government Bond Index Fund (IE)
Fund Inception
05-Nov-2001
Month End Date
Monthly Total (NAV) Return
30.Nov.2001
-1.924686
31.Dec.2001
-3.071672
31.Jan.2002
-1.144366
28.Feb.2002
0.445236
31.Mar.2002
-0.531915
30.Apr.2002
3.315508
31.May.2002
2.389579
30.Jun.2002
3.007836
31.Jul.2002
1.145101
31.Aug.2002
2.021672
30.Sept.2002
0.126823
31.Oct.2002
-0.585814
30.Nov.2002
-0.302596
31.Dec.2002
3.36262
31.Jan.2003
0.069546
28.Feb.2003
1.274131
31.Mar.2003
-0.038124
30.Apr.2003
0.419527
31.May.2003
2.081276
30.Jun.2003
-0.952452
31.Jul.2003
-2.599354
31.Aug.2003
0.570767
30.Sept.2003
4.371501
31.Oct.2003
0.22779
30.Nov.2003
0.872434
31.Dec.2003
2.274875
31.Jan.2004
1.115691
29.Feb.2004
-0.618455
31.Mar.2004
2.460929
30.Apr.2004
-4.782939
31.May.2004
0.224703
30.Jun.2004
0.426701
31.Jul.2004
-0.77056
31.Aug.2004
2.380434
30.Sept.2004
0.574183
31.Oct.2004
2.643079
30.Nov.2004
2.231683
31.Dec.2004
0.846319
31.Jan.2005
-0.379646
28.Feb.2005
-0.668583
31.Mar.2005
-1.124049
30.Apr.2005
1.987747
31.May.2005
-1.201442
30.Jun.2005
-0.851236
31.Jul.2005
-1.601254
31.Aug.2005
1.488817
30.Sept.2005
-1.883188
31.Oct.2005
-1.432545
30.Nov.2005
-1.425145
31.Dec.2005
1.109362
31.Jan.2006
0.736179
28.Feb.2006
0.175673
31.Mar.2006
-1.87991
30.Apr.2006
1.801544
31.May.2006
1.601124
30.Jun.2006
-1.22339
31.Jul.2006
0.706739
31.Aug.2006
0.555864
30.Sept.2006
-0.172747
31.Oct.2006
0.8237
30.Nov.2006
1.661403
31.Dec.2006
-1.938142
31.Jan.2007
-1.012327
28.Feb.2007
2.031446
31.Mar.2007
0.170462
30.Apr.2007
0.149752
31.May.2007
-1.678787
30.Jun.2007
-0.836444
31.Jul.2007
3.164866
31.Aug.2007
2.405568
30.Sept.2007
1.108545
31.Oct.2007
1.024604
30.Nov.2007
3.275194
31.Dec.2007
-0.425346
31.Jan.2008
3.769081
29.Feb.2008
1.973485
31.Mar.2008
2.885129
30.Apr.2008
-3.940915
31.May.2008
-1.549736
30.Jun.2008
0.57352
31.Jul.2008
-0.388255
31.Aug.2008
-0.365408
30.Sept.2008
0.666259
31.Oct.2008
2.307365
30.Nov.2008
3.489821
31.Dec.2008
5.03527
31.Jan.2009
-1.834562
28.Feb.2009
-4.310585
31.Mar.2009
0.790514
30.Apr.2009
-0.213379
31.May.2009
2.092123
30.Jun.2009
-0.011322
31.Jul.2009
1.137972
31.Aug.2009
1.712942
30.Sept.2009
2.625206
31.Oct.2009
-0.466563
30.Nov.2009
3.599138
31.Dec.2009
-4.810693
31.Jan.2010
1.617221
28.Feb.2010
0.661326
31.Mar.2010
-2.424955
30.Apr.2010
0.689731
31.May.2010
1.652713
30.Jun.2010
2.97358
31.Jul.2010
2.020359
31.Aug.2010
2.794889
30.Sept.2010
0.792393
31.Oct.2010
1.385613
30.Nov.2010
-2.985364
31.Dec.2010
0.629434
31.Jan.2011
0.029786
28.Feb.2011
0.238213
31.Mar.2011
-0.480246
30.Apr.2011
2.464057
31.May.2011
0.692843
30.Jun.2011
0.072327
31.Jul.2011
3.686036
31.Aug.2011
1.696175
30.Sept.2011
-0.233047
31.Oct.2011
-0.064123
30.Nov.2011
0.238324
31.Dec.2011
1.079054
31.Jan.2012
1.067535
29.Feb.2012
-2.730162
31.Mar.2012
-1.256154
30.Apr.2012
2.073625
31.May.2012
1.662159
30.Jun.2012
-0.613128
31.Jul.2012
1.868026
31.Aug.2012
-0.099588
30.Sept.2012
0.490389
31.Oct.2012
-1.431475
30.Nov.2012
-0.847154
31.Dec.2012
-2.152706
31.Jan.2013
-2.812685
28.Feb.2013
-0.232934
31.Mar.2013
-0.004765
30.Apr.2013
-0.667111
31.May.2013
-3.645783
30.Jun.2013
-0.323608
31.Jul.2013
0.654313
31.Aug.2013
-0.074434
30.Sept.2013
1.315985
31.Oct.2013
0.558769
30.Nov.2013
-1.83759
31.Dec.2013
-1.593922
31.Jan.2014
1.927541
28.Feb.2014
0.608911
31.Mar.2014
-0.467451
30.Apr.2014
0.845363
31.May.2014
0.838276
30.Jun.2014
0.481283
31.Jul.2014
-0.720886
31.Aug.2014
0.501949
30.Sept.2014
-2.928769
31.Oct.2014
-0.149858
30.Nov.2014
-1.295713
31.Dec.2014
-0.018753
31.Jan.2015
1.823454
28.Feb.2015
-1.727571
31.Mar.2015
-0.177314
30.Apr.2015
0.309582
31.May.2015
-1.765748
30.Jun.2015
0.082406
31.Jul.2015
0.020585
31.Aug.2015
0.420014
30.Sept.2015
0.816523
31.Oct.2015
-0.091477
30.Nov.2015
-1.175034
31.Dec.2015
0.494767
31.Jan.2016
1.243983
29.Feb.2016
3.657611
31.Mar.2016
1.449488
30.Apr.2016
2.126714
31.May.2016
-1.371138
30.Jun.2016
4.408253
31.Jul.2016
0.041169
31.Aug.2016
-0.88706
30.Sept.2016
0.465953
31.Oct.2016
-2.93888
30.Nov.2016
-4.570185
31.Dec.2016
-1.033609
31.Jan.2017
1.319921
28.Feb.2017
0.810838
31.Mar.2017
0.186366
30.Apr.2017
0.80282
31.May.2017
0.747863
30.Jun.2017
-0.597706
31.Jul.2017
1.01833
31.Aug.2017
0.926459
30.Sept.2017
-1.298454
31.Oct.2017
-0.602352
30.Nov.2017
0.80477
31.Dec.2017
0.295823
31.Jan.2018
0.779157
28.Feb.2018
-0.071371
31.Mar.2018
1.09102
30.Apr.2018
-1.742733
31.May.2018
0.469131
30.Jun.2018
-0.787251
31.Jul.2018
-0.553044
31.Aug.2018
0.261134
30.Sept.2018
-1.345681
31.Oct.2018
-0.410678
30.Nov.2018
0.495827
31.Dec.2018
2.635319
31.Jan.2019
1.373238
28.Feb.2019
-0.80755
31.Mar.2019
1.642448
30.Apr.2019
-0.594569
31.May.2019
2.228382
30.Jun.2019
1.331473
31.Jul.2019
-0.382873
31.Aug.2019
3.225048
30.Sept.2019
-1.267535
31.Oct.2019
0.221465
30.Nov.2019
-0.761816
31.Dec.2019
0.082954
31.Jan.2020
1.783103
29.Feb.2020
1.597607
31.Mar.2020
0.552911
30.Apr.2020
1.258333
31.May.2020
-0.530296
30.Jun.2020
-0.021283
31.Jul.2020
2.22018
31.Aug.2020
-0.930862
30.Sept.2020
0.065049
31.Oct.2020
-0.425381
30.Nov.2020
0.948956
31.Dec.2020
0.804686
31.Jan.2021
-1.237125
28.Feb.2021
-2.450138
31.Mar.2021
-1.763019
30.Apr.2021
1.055383
31.May.2021
0.494672
30.Jun.2021
-0.264314
31.Jul.2021
1.53295
31.Aug.2021
-0.300615
30.Sept.2021
-1.847219
31.Oct.2021
-0.289018
30.Nov.2021
0.377303
31.Dec.2021
-0.630861
31.Jan.2022
-1.926808
28.Feb.2022
-0.701271
31.Mar.2022
-3.54721
30.Apr.2022
-4.547435
31.May.2022
0.094306
30.Jun.2022
-2.779565
31.Jul.2022
2.000348
31.Aug.2022
-3.436775
30.Sept.2022
-4.611212
31.Oct.2022
-1.166929
30.Nov.2022
3.749346
31.Dec.2022
0.243309
31.Jan.2023
2.702313
28.Feb.2023
-2.779324
31.Mar.2023
3.344487
30.Apr.2023
-0.141724
31.May.2023
-1.812361
30.Jun.2023
-0.859201
31.Jul.2023
0.146208
31.Aug.2023
-1.401056
30.Sept.2023
-2.51
31.Oct.2023
-1.680769
30.Nov.2023
4.395244
31.Dec.2023
3.861117
31.Jan.2024
-1.147715
29.Feb.2024
-1.394178