iShares US Corporate Bond Index Fund (IE) The BlackRock US Corporate Bond Index Fund aims to closely track the returns of the Citigroup Eurodollar Bond Index, an index designed to reflect the performance of the US dollar Eurobond market. Net Assets USD 720 943 603 Net Assets of Fund USD 1 566 257 284 Share Class launch date 30.Sept.2000 Fund Launch Date 01.Sept.2000 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index FTSE Euro Dollar Bond Index (USD) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,03% ISIN IE0000407050 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 500 000,00 Minimum Subsequent Investment USD 50 000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category USD Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BARUSCA SEDOL 0040705 29-Feb-2024 iShares US Corporate Bond Index Fund (IE) Inception Date 30.Sept.2000 Fund Holdings as of - Total Net Assets USD 720 943 602,88 Number of Securities 5 878,00 Shares Outstanding 24 878 349,07 Name Weight (%) FEDERAL HOME LOAN BANKS 0.5 04/14/2025 0.1225 INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031 0.1166 FNMA BENCHMARK NOTE 7.25 05/15/2030 0.1036 INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025 0.1027 ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046 0.0965 CVS HEALTH CORP 5.05 03/25/2048 0.0952 INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025 0.0919 EUROPEAN INVESTMENT BANK 3.75 02/14/2033 0.0843 SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028 0.0824 KFW 3.75 02/15/2028 0.0815 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 28.978756 0.075765 0.2621355000940906 26.Mar.2024 28.902991 0.002105 0.007283513730340308 25.Mar.2024 28.900886 -0.062129 -0.2145115071756169 22.Mar.2024 28.963015 0.10383 0.3597814699202351 21.Mar.2024 28.859185 0.060246 0.20919520680952863 20.Mar.2024 28.798939 0.020134 0.06996120929969121 19.Mar.2024 28.778805 0.043933 0.15289088463661854 18.Mar.2024 28.734872 0.004251 0.01479606027311418 15.Mar.2024 28.730621 -0.017798 -0.06190949144020755 14.Mar.2024 28.748419 -0.14649 -0.5069751214651689 13.Mar.2024 28.894909 -0.03538 -0.12229397362743248 12.Mar.2024 28.930289 -0.058938 -0.20331000892159007 11.Mar.2024 28.989227 -0.016616 -0.05728500978233937 08.Mar.2024 29.005843 0.033875 0.11692336537165857 07.Mar.2024 28.971968 0.048655 0.16822070141134937 06.Mar.2024 28.923313 0.098598 0.34206062401657744 05.Mar.2024 28.824715 0.07807 0.27157951823595416 04.Mar.2024 28.746645 -0.009092 -0.031618038515236105 01.Mar.2024 28.755737 0.094906 0.33113485090505573 29.Feb.2024 28.660831 0.015193 0.053037743477732976 28.Feb.2024 28.645638 0.026299 0.09189240883585746 27.Feb.2024 28.619339 -0.038807 -0.1354135051164859 26.Feb.2024 28.658146 -0.066131 -0.2302268565367198 23.Feb.2024 28.724277 0.107871 0.3769550935222264 22.Feb.2024 28.616406 0.022148 0.07745611024423155 21.Feb.2024 28.594258 -0.041361 -0.14443899396761775 20.Feb.2024 28.635619 0.029694 0.10380367004388077 16.Feb.2024 28.605925 -0.050159 -0.1750378732837327 15.Feb.2024 28.656084 0.075399 0.2638110318209658 14.Feb.2024 28.580685 0.078838 0.27660663535243873 13.Feb.2024 28.501847 -0.209564 -0.7298979489374451 12.Feb.2024 28.711411 -0.001759 -0.006126108681138307 09.Feb.2024 28.71317 -0.051564 -0.17926117446453702 08.Feb.2024 28.764734 -0.070785 -0.24547850170478985 07.Feb.2024 28.835519 -0.054416 -0.18835625625325914 06.Feb.2024 28.889935 0.128579 0.4470547216202185 05.Feb.2024 28.761356 -0.206527 -0.712951650626316 02.Feb.2024 28.967883 -0.195049 -0.6688250687550895 01.Feb.2024 29.162932 0.030622 0.10511353201994623 31.Jan.2024 29.13231 0.159926 0.551994616666685 30.Jan.2024 28.972384 0.061414 0.21242455718365727 29.Jan.2024 28.91097 0.09212 0.3196518945065469 26.Jan.2024 28.81885 -0.002323 -0.008060046688592445 25.Jan.2024 28.821173 0.124578 0.43412119103329155 24.Jan.2024 28.696595 -0.05754 -0.20011034934627664 23.Jan.2024 28.754135 -0.056909 -0.19752494911326365 22.Jan.2024 28.811044 0.049447 0.17192021708669375 19.Jan.2024 28.761597 0.028824 0.10031750155127735 18.Jan.2024 28.732773 -0.027725 -0.09639958251070618 17.Jan.2024 28.760498 -0.10319 -0.35750802184391683 16.Jan.2024 28.863688 -0.173984 -0.5991664896552313 12.Jan.2024 29.037672 0.080874 0.2792919299986138 11.Jan.2024 28.956798 0.105261 0.36483671563147574 10.Jan.2024 28.851537 0.037686 0.1307912642430198 09.Jan.2024 28.813851 0.047778 0.16609149257182237 08.Jan.2024 28.766073 0.056778 0.1977687017392799 05.Jan.2024 28.709295 -0.060141 -0.20904476542397285 04.Jan.2024 28.769436 -0.131774 -0.45594630813035164 03.Jan.2024 28.90121 -0.047309 -0.16342459522713407 02.Jan.2024 28.948519 -0.169368 -0.5816630856490377 28.Dec.2023 29.117887 -0.047517 -0.16292248171840856 27.Dec.2023 29.165404 0.203645 0.7031513520984689 21.Dec.2023 28.961759 -0.061744 -0.212737931737599 20.Dec.2023 29.023503 0.091943 0.3177948233693586 19.Dec.2023 28.93156 0.005591 0.019328652395361415 18.Dec.2023 28.925969 -0.048302 -0.16670652386733043 15.Dec.2023 28.974271 0.007853 0.0271107045406857 14.Dec.2023 28.966418 0.3001 1.0468731980158736 13.Dec.2023 28.666318 0.351465 1.2412743234089896 12.Dec.2023 28.314853 0.057803 0.20456133955950817 11.Dec.2023 28.25705 -0.008423 -0.029799607457480014 08.Dec.2023 28.265473 -0.105853 -0.3730985291276129 07.Dec.2023 28.371326 -0.047808 -0.168224689746 06.Dec.2023 28.419134 0.110796 0.39138998552299326 05.Dec.2023 28.308338 0.152763 0.542567502173193 04.Dec.2023 28.155575 -0.043212 -0.1532406340740827 01.Dec.2023 28.198787 0.206769 0.7386712883651332 30.Nov.2023 27.992018 -0.053097 -0.18932708958405056 29.Nov.2023 28.045115 0.163782 0.5874252855844446 28.Nov.2023 27.881333 0.126112 0.4543721701945735 27.Nov.2023 27.755221 0.145357 0.5264676421441264 24.Nov.2023 27.609864 -0.076311 -0.27562854023714 22.Nov.2023 27.686175 0.026663 0.09639721770940861 21.Nov.2023 27.659512 0.072412 0.2624850020480587 20.Nov.2023 27.5871 0.055661 0.20217250540373136 17.Nov.2023 27.531439 0.043027 0.15652777614072433 16.Nov.2023 27.488412 0.142791 0.522171356064651 15.Nov.2023 27.345621 -0.090235 -0.3288944219564354 14.Nov.2023 27.435856 0.325297 1.199890419079887 13.Nov.2023 27.110559 0.037019 0.13673498183096855 09.Nov.2023 27.07354 -0.210543 -0.7716696947447345 08.Nov.2023 27.284083 0.13285 0.48929637928413783 07.Nov.2023 27.151233 0.108909 0.4027353566209768 06.Nov.2023 27.042324 -0.075139 -0.277087130164057 03.Nov.2023 27.117463 0.157651 0.5847629798011944 02.Nov.2023 26.959812 0.191088 0.7138479966396605 01.Nov.2023 26.768724 0.27417 1.0348164381253597 31.Oct.2023 26.494554 -0.053726 -0.20237092572475504 30.Oct.2023 26.54828 -0.05397 -0.20287757614487498 27.Oct.2023 26.60225 0.010153 0.038180516564752305 26.Oct.2023 26.592097 0.137862 0.521133950764405 25.Oct.2023 26.454235 -0.182269 -0.6842827422097134 24.Oct.2023 26.636504 0.097408 0.3670358628643568 23.Oct.2023 26.539096 0.124056 0.4696415375483058 20.Oct.2023 26.41504 0.060495 0.2295429498023965 19.Oct.2023 26.354545 -0.130267 -0.4918554830594984 18.Oct.2023 26.484812 -0.138973 -0.5219881395526594 17.Oct.2023 26.623785 -0.184418 -0.687916306811016 16.Oct.2023 26.808203 -0.116568 -0.4329396153452893 13.Oct.2023 26.924771 0.113729 0.42418716885378793 12.Oct.2023 26.811042 -0.212291 -0.7855840728454925 11.Oct.2023 27.023333 0.174361 0.6494140632274487 10.Oct.2023 26.848972 0.257183 0.9671519279879965 06.Oct.2023 26.591789 -0.102828 -0.38520125611841516 05.Oct.2023 26.694617 0.004622 0.01731735056525863 04.Oct.2023 26.689995 0.094428 0.3550516520290769 03.Oct.2023 26.595567 -0.209879 -0.7829714901964324 02.Oct.2023 26.805446 -0.169563 -0.6285929320727938 29.Sept.2023 26.975009 0.001189 0.0044079778095946365 28.Sept.2023 26.97382 0.018596 0.06898848252939764 27.Sept.2023 26.955224 -0.107101 -0.3957568316839 26.Sept.2023 27.062325 -0.049639 -0.18308891233405297 25.Sept.2023 27.111964 -0.120656 -0.44305689279988486 22.Sept.2023 27.23262 0.104933 0.3868114520784614 21.Sept.2023 27.127687 -0.165017 -0.6046194616700492 20.Sept.2023 27.292704 -0.031235 -0.1143136792978494 19.Sept.2023 27.323939 -0.069529 -0.25381598270069344 18.Sept.2023 27.393468 0.057108 0.20890857451394407 15.Sept.2023 27.33636 -0.070372 -0.2567690303243743 14.Sept.2023 27.406732 -0.005789 -0.021118086877160987 13.Sept.2023 27.412521 0.028675 0.104715020673137 12.Sept.2023 27.383846 0.001596 0.005828593340576468 11.Sept.2023 27.38225 -0.032836 -0.1197734707087915 08.Sept.2023 27.415086 0.014344 0.05234894733872535 07.Sept.2023 27.400742 0.078301 0.28658127580914167 06.Sept.2023 27.322441 -0.045795 -0.16732901601696215 05.Sept.2023 27.368236 -0.143828 -0.522781569568899 01.Sept.2023 27.512064 -0.116614 -0.4220759313927362 31.Aug.2023 27.628678 0.030602 0.11088454137165214 30.Aug.2023 27.598076 0.01776 0.06439375096354952 29.Aug.2023 27.580316 0.210428 0.7688303291558957 25.Aug.2023 27.369888 0.015791 0.057728098280853506 24.Aug.2023 27.354097 -0.024372 -0.08901885638674682 23.Aug.2023 27.378469 0.234783 0.8649635867435248 22.Aug.2023 27.143686 0.03598 0.13272978539755448 21.Aug.2023 27.107706 -0.118365 -0.43474873770805933 18.Aug.2023 27.226071 0.026934 0.09902520068927187 17.Aug.2023 27.199137 -0.061528 -0.22570249111677942 16.Aug.2023 27.260665 -0.071768 -0.2625745026064822 15.Aug.2023 27.332433 -0.042976 -0.15698760884266605 14.Aug.2023 27.375409 -0.070817 -0.25802090240020614 11.Aug.2023 27.446226 -0.071113 -0.2584297849439584 10.Aug.2023 27.517339 -0.123304 -0.4460967134519989 09.Aug.2023 27.640643 0.026443 0.09575870385526287 08.Aug.2023 27.6142 0.091782 0.33348087366451595 07.Aug.2023 27.522418 -0.062469 -0.22646096030772211 04.Aug.2023 27.584887 0.205584 0.7508737530681479 03.Aug.2023 27.379303 -0.163004 -0.5918313233528332 02.Aug.2023 27.542307 -0.137973 -0.49845232779437204 01.Aug.2023 27.68028 -0.120483 -0.43338019175948517 31.Jul.2023 27.800763 0.02596 0.0934660094618853 28.Jul.2023 27.774803 0.070933 0.2560400406152642 27.Jul.2023 27.70387 -0.126437 -0.4543140684721875 26.Jul.2023 27.830307 0.035997 0.12951211956691855 25.Jul.2023 27.79431 -0.001692 -0.006087206354352687 24.Jul.2023 27.796002 -0.033473 -0.12027894884829843 21.Jul.2023 27.829475 0.030967 0.11139806496089646 20.Jul.2023 27.798508 -0.159068 -0.5689620587993751 19.Jul.2023 27.957576 0.086476 0.310271212833365 18.Jul.2023 27.8711 0.053067 0.19076474601924587 17.Jul.2023 27.818033 0.009845 0.035403241663930066 14.Jul.2023 27.808188 -0.093183 -0.3339728359584911 13.Jul.2023 27.901371 0.171222 0.6174579155705222 12.Jul.2023 27.730149 0.202379 0.7351812369835987 11.Jul.2023 27.52777 0.055047 0.20036965392909906 10.Jul.2023 27.472723 0.091515 0.334225575438454 07.Jul.2023 27.381208 -0.048541 -0.17696479832899675 06.Jul.2023 27.429749 -0.166344 -0.6027809806264967 05.Jul.2023 27.596093 -0.078574 -0.2839203087791445 03.Jul.2023 27.674667 0.001087 0.003927934152357592 30.Jun.2023 27.67358 0.045491 0.16465489162134955 29.Jun.2023 27.628089 -0.15416 -0.5548866832199222 28.Jun.2023 27.782249 0.084917 0.30658909674043694 27.Jun.2023 27.697332 -0.060532 -0.2180715346108764 26.Jun.2023 27.757864 0.023831 0.08592691874275912 23.Jun.2023 27.734033 0.085208 0.3081794615141873 22.Jun.2023 27.648825 -0.109538 -0.3946126073789005 21.Jun.2023 27.758363 0.000391 0.0014086043461676522 20.Jun.2023 27.757972 0.090004 0.32530036177575455 16.Jun.2023 27.667968 -0.011498 -0.041539818723381444 15.Jun.2023 27.679466 0.107759 0.3908318045016219 14.Jun.2023 27.571707 0.06724 0.24446938019195208 13.Jun.2023 27.504467 -0.084457 -0.30612647307303464 12.Jun.2023 27.588924 0.016681 0.060499249190571834 09.Jun.2023 27.572243 -0.034146 -0.1236887591491955 08.Jun.2023 27.606389 0.091728 0.33337863039635485 07.Jun.2023 27.514661 -0.154602 -0.5587499746559929 06.Jun.2023 27.669263 0.025093 0.09077139953921569 05.Jun.2023 27.64417 0.034718 0.12574679135246872 02.Jun.2023 27.609452 -0.119038 -0.4292985301399391 01.Jun.2023 27.72849 0.09801 0.3547169647432835 31.May.2023 27.63048 0.06927 0.2513314908888253 30.May.2023 27.56121 0.197519 0.7218287912986593 26.May.2023 27.363691 0.028044 0.10259131602043295 25.May.2023 27.335647 -0.081339 -0.29667374816473263 24.May.2023 27.416986 -0.080235 -0.2917931233850868 23.May.2023 27.497221 0.028689 0.10444314971036675 22.May.2023 27.468532 -0.025799 -0.09383388888422126 19.May.2023 27.494331 -0.030103 -0.10936827983456444 18.May.2023 27.524434 -0.119029 -0.4305864283356973 17.May.2023 27.643463 -0.041304 -0.14919395926286827 16.May.2023 27.684767 -0.07219 -0.2600789416505563 15.May.2023 27.756957 -0.096253 -0.345572377474625 12.May.2023 27.85321 -0.116099 -0.4150942735124418 11.May.2023 27.969309 0.087221 0.3128209049480082 10.May.2023 27.882088 0.149637 0.5395736568686266 09.May.2023 27.732451 -0.174935 -0.6268412240401161 05.May.2023 27.907386 -0.068359 -0.24435095472881954 04.May.2023 27.975745 -0.096523 -0.3438375552698485 03.May.2023 28.072268 0.112227 0.4013835315906726 02.May.2023 27.960041 -0.061094 -0.21802828472151467 28.Apr.2023 28.021135 0.145819 0.5231115586277121 27.Apr.2023 27.875316 -0.111083 -0.39691780282272116 26.Apr.2023 27.986399 -0.101758 -0.3622808004099379 25.Apr.2023 28.088157 0.183905 0.6590572648211462 24.Apr.2023 27.904252 0.112593 0.40513234564370554 21.Apr.2023 27.791659 -0.037411 -0.1344313697870608 20.Apr.2023 27.82907 0.079089 0.2850056005443751 19.Apr.2023 27.749981 -0.050159 -0.18042714892802697 18.Apr.2023 27.80014 0.049438 0.17815044823010243 17.Apr.2023 27.750702 -0.110805 -0.39769923428764997 14.Apr.2023 27.861507 -0.093051 -0.3328652164702443 13.Apr.2023 27.954558 -0.042124 -0.15046068673423516 12.Apr.2023 27.996682 0.042385 0.15162248580245105 11.Apr.2023 27.954297 -0.152833 -0.5437517099753693 06.Apr.2023 28.10713 0.021838 0.07775600125503412 05.Apr.2023 28.085292 0.061 0.21766830005910587 04.Apr.2023 28.024292 0.100292 0.3591605787136513 03.Apr.2023 27.924 0.123075 0.4427010971757235 31.Mar.2023 27.800925 0.158143 0.5720950952042382 30.Mar.2023 27.642782 0.08223 0.29836122295373474 29.Mar.2023 27.560552 0.021134 0.07674091006571017 28.Mar.2023 27.539418 -0.047207 -0.1711227814203441 27.Mar.2023 27.586625 -0.185799 -0.6690053414134827 24.Mar.2023 27.772424 -0.000749 -0.0026968470617311172 23.Mar.2023 27.773173 0.074485 0.26891165386606036 22.Mar.2023 27.698688 0.23516 0.8562628952842475 21.Mar.2023 27.463528 -0.029594 -0.10764146756414204 20.Mar.2023 27.493122 -0.076531 -0.2775914517313656 17.Mar.2023 27.569653 0.209081 0.7641689654733826 16.Mar.2023 27.360572 -0.080615 -0.2937737350793171 15.Mar.2023 27.441187 0.133877 0.49026066646623195 14.Mar.2023 27.30731 -0.135205 -0.4926844350818429 13.Mar.2023 27.442515 0.100397 0.36718808689217125 10.Mar.2023 27.342118 0.270581 0.9995036484260202 09.Mar.2023 27.071537 0.052214 0.19324688483127428 08.Mar.2023 27.019323 -0.053336 -0.1970105707016071 07.Mar.2023 27.072659 -0.034998 -0.12910743263425534 06.Mar.2023 27.107657 -0.002135 -0.007875383182578457 03.Mar.2023 27.109792 0.219452 0.8160997592443978 02.Mar.2023 26.89034 -0.068512 -0.2541354505748242 01.Mar.2023 26.958852 -0.12947 -0.4779550390755101 28.Feb.2023 27.088322 0.006998 0.02584068637116856 27.Feb.2023 27.081324 0.042485 0.15712582925620439 24.Feb.2023 27.038839 -0.136998 -0.5041169477135148 23.Feb.2023 27.175837 0.088177 0.3255246115758984 22.Feb.2023 27.08766 0.044638 0.16506291345693538 21.Feb.2023 27.043022 -0.224092 -0.8218398177379534 17.Feb.2023 27.267114 0.018605 0.0682789652821004 16.Feb.2023 27.248509 -0.112097 -0.40970218276598114 15.Feb.2023 27.360606 -0.07084 -0.25824376884835015 14.Feb.2023 27.431446 -0.06445 -0.23439861716090285 13.Feb.2023 27.495896 0.040631 0.14798983000164084 10.Feb.2023 27.455265 -0.152171 -0.5511956995933994 09.Feb.2023 27.607436 -0.115677 -0.4172583360317436 08.Feb.2023 27.723113 0.040632 0.1467787515143603 07.Feb.2023 27.682481 -0.070808 -0.25513372487131164 06.Feb.2023 27.753289 -0.170641 -0.611092349823252 03.Feb.2023 27.92393 -0.217735 -0.7737104396630405 02.Feb.2023 28.141665 0.101279 0.36118974967035045 01.Feb.2023 28.040386 0.171332 0.6147750835030138 31.Jan.2023 27.869054 0.10082 0.36307674445555305 30.Jan.2023 27.768234 -0.064318 -0.23108912183115654 27.Jan.2023 27.832552 -0.021245 -0.07627326356977471 26.Jan.2023 27.853797 -0.025505 -0.0914836390093267 25.Jan.2023 27.879302 0.022646 0.08129475411549757 24.Jan.2023 27.856656 0.117179 0.42242685397421154 23.Jan.2023 27.739477 -0.034201 -0.12314177474081754 20.Jan.2023 27.773678 -0.151356 -0.542008292630906 19.Jan.2023 27.925034 -0.072027 -0.2572662894866 18.Jan.2023 27.997061 0.28177 1.0166589988176562 17.Jan.2023 27.715291 -0.007244 -0.02613036650508332 13.Jan.2023 27.722535 -0.0673 -0.24217488157090533 12.Jan.2023 27.789835 0.21529 0.7807563098502622 11.Jan.2023 27.574545 0.193729 0.7075355241421585 10.Jan.2023 27.380816 -0.099693 -0.3627771232330522 09.Jan.2023 27.480509 0.125419 0.458485057077129 06.Jan.2023 27.35509 0.254902 0.9405912608429137 05.Jan.2023 27.100188 -0.018017 -0.0664387631851002 04.Jan.2023 27.118205 0.108707 0.4024769360763388 03.Jan.2023 27.009498 0.040962 0.1518881113902512 29.Dec.2022 26.968536 0.079169 0.294424930122007 28.Dec.2022 26.889367 -0.285543 -1.0507596897285032 22.Dec.2022 27.17491 0.000672 0.0024729304277087733 21.Dec.2022 27.174238 0.053655 0.19783866740622796 20.Dec.2022 27.120583 -0.189851 -0.6951592200988091 19.Dec.2022 27.310434 -0.161178 -0.5867074709703967 16.Dec.2022 27.471612 -0.094559 -0.34302551486022487 15.Dec.2022 27.566171 0.001827 0.006628127990276134 14.Dec.2022 27.564344 0.049933 0.1814794436268325 13.Dec.2022 27.514411 0.171948 0.6288679991996332 12.Dec.2022 27.342463 0.007406 0.027093413414137017 09.Dec.2022 27.335057 -0.164712 -0.5989577585178988 08.Dec.2022 27.499769 -0.027746 -0.100793696779386 07.Dec.2022 27.527515 0.190797 0.6979513780695985 06.Dec.2022 27.336718 0.111426 0.40927384727407146 05.Dec.2022 27.225292 -0.147613 -0.5392668406952057 02.Dec.2022 27.372905 0.089079 0.3264901337517693 01.Dec.2022 27.283826 0.320735 1.1895334997014995 30.Nov.2022 26.963091 0.13535 0.5045150838454866 29.Nov.2022 26.827741 -0.105449 -0.3915206479440423 28.Nov.2022 26.93319 0.009914 0.03682315629049006 25.Nov.2022 26.923276 0.028528 0.1060727544277418 23.Nov.2022 26.894748 0.145077 0.5423505956391015 22.Nov.2022 26.749671 0.126283 0.47433106560292027 21.Nov.2022 26.623388 0.039985 0.15041339891660974 18.Nov.2022 26.583403 -0.023531 -0.08843935193735587 17.Nov.2022 26.606934 -0.118635 -0.44390074538731056 16.Nov.2022 26.725569 0.166485 0.6268476729092012 15.Nov.2022 26.559084 0.207873 0.788855586181599 14.Nov.2022 26.351211 0.061877 0.23536921855837048 10.Nov.2022 26.289334 0.494835 1.9183741463635329 09.Nov.2022 25.794499 0.026244 0.10184624453615505 08.Nov.2022 25.768255 0.117203 0.4569130342100589 07.Nov.2022 25.651052 -0.025921 -0.10095037292752537 04.Nov.2022 25.676973 -0.015505 -0.06034840236118914 03.Nov.2022 25.692478 -0.138424 -0.5358852741572865 02.Nov.2022 25.830902 -0.016543 -0.06400245749628251 01.Nov.2022 25.847445 0.076287 0.29601696594309035 31.Oct.2022 25.771158 -0.06554 -0.2536701864920974 28.Oct.2022 25.836698 -0.054234 -0.2094710225186177 27.Oct.2022 25.890932 0.125697 0.48785504964344395 26.Oct.2022 25.765235 0.132146 0.5155289711669163 25.Oct.2022 25.633089 0.240178 0.9458466577542055 24.Oct.2022 25.392911 0.028457 0.11219244064942221 21.Oct.2022 25.364454 -0.052101 -0.20498844158856305 20.Oct.2022 25.416555 -0.142392 -0.5571121533293214 19.Oct.2022 25.558947 -0.207165 -0.8040211887614243 18.Oct.2022 25.766112 0.071174 0.27699619279096915 17.Oct.2022 25.694938 0.014972 0.058302257876821174 14.Oct.2022 25.679966 -0.073293 -0.2845969902294696 13.Oct.2022 25.753259 -0.117373 -0.45369204741499936 12.Oct.2022 25.870632 -0.00461 -0.017816258491418168 11.Oct.2022 25.875242 -0.194084 -0.7444918215376953 07.Oct.2022 26.069326 -0.148012 -0.5645576984207932 06.Oct.2022 26.217338 -0.047682 -0.18154183777510924 05.Oct.2022 26.26502 -0.178514 -0.6750761830850597 04.Oct.2022 26.443534 0.139465 0.5302031408144496 03.Oct.2022 26.304069 0.253864 0.9745182427547116 30.Sept.2022 26.050205 0.010056 0.038617290553905816 29.Sept.2022 26.040149 -0.150109 -0.5731482293912492 28.Sept.2022 26.190258 0.260022 1.002775292905163 27.Sept.2022 25.930236 -0.25629 -0.9787094324768394 26.Sept.2022 26.186526 -0.300487 -1.1344691830671885 23.Sept.2022 26.487013 -0.066385 -0.25000566782450967 22.Sept.2022 26.553398 -0.308242 -1.1475174263373347 21.Sept.2022 26.86164 0.098966 0.3697911501668331 20.Sept.2022 26.762674 -0.120298 -0.44748772568747236 16.Sept.2022 26.882972 -0.076472 -0.28365570150482333 15.Sept.2022 26.959444 -0.054342 -0.20116395384193833 14.Sept.2022 27.013786 -0.004967 -0.018383527914852326 13.Sept.2022 27.018753 -0.121328 -0.4470436178875074 12.Sept.2022 27.140081 -0.010876 -0.040057519887788856 09.Sept.2022 27.150957 0.034478 0.1271477760811055 08.Sept.2022 27.116479 -0.045447 -0.16731876819044422 07.Sept.2022 27.161926 0.154768 0.5730628894754495 06.Sept.2022 27.007158 -0.253741 -0.9307873522439594 02.Sept.2022 27.260899 0.108586 0.39991436456997237 01.Sept.2022 27.152313 -0.223471 -0.816309041596763 31.Aug.2022 27.375784 -0.12982 -0.4719765470338335 30.Aug.2022 27.505604 -0.166789 -0.6027270572516081 26.Aug.2022 27.672393 -0.000656 -0.002370537485768193 25.Aug.2022 27.673049 0.149247 0.5422470340398466 24.Aug.2022 27.523802 -0.046367 -0.16817814936136227 23.Aug.2022 27.570169 -0.034605 -0.12535875135221175 22.Aug.2022 27.604774 -0.123233 -0.44443511572973854 19.Aug.2022 27.728007 -0.198415 -0.7104920207823258 18.Aug.2022 27.926422 0.033232 0.11914019156647196 17.Aug.2022 27.89319 -0.174677 -0.6223379924096121 16.Aug.2022 28.067867 -0.016926 -0.0602674906665682 15.Aug.2022 28.084793 0.071572 0.25549364708899414 12.Aug.2022 28.013221 0.097404 0.34892047042721336 11.Aug.2022 27.915817 -0.08532 -0.3047019126401903 10.Aug.2022 28.001137 0.057906 0.20722728878417818 09.Aug.2022 27.943231 -0.079822 -0.28484405321575773 08.Aug.2022 28.023053 0.136909 0.4909570860711327 05.Aug.2022 27.886144 -0.289542 -1.0276307025852005 04.Aug.2022 28.175686 0.056026 0.19924138485315968 03.Aug.2022 28.11966 0.121862 0.43525565831998647 02.Aug.2022 27.997798 -0.26084 -0.9230451941809793 01.Aug.2022 28.258638 0.158094 0.5626012080050835 29.Jul.2022 28.100544 0.060169 0.21457986920645677 28.Jul.2022 28.040375 0.179862 0.6455803595576292 27.Jul.2022 27.860513 0.058588 0.21073360927345858 26.Jul.2022 27.801925 -0.033571 -0.12060500017675273 25.Jul.2022 27.835496 -0.110791 -0.3964426472826247 22.Jul.2022 27.946287 0.23759 0.8574564152186586 21.Jul.2022 27.708697 0.223037 0.8114667794042421 20.Jul.2022 27.48566 0.040156 0.14631176020669906 19.Jul.2022 27.445504 -0.048146 -0.17511679969738467 18.Jul.2022 27.49365 -0.022551 -0.08195535422931385 15.Jul.2022 27.516201 0.118934 0.4341089934262421 14.Jul.2022 27.397267 -0.122493 -0.44510925967377624 13.Jul.2022 27.51976 0.056648 0.20626941331339288 12.Jul.2022 27.463112 0.030935 0.1127690303252272 11.Jul.2022 27.432177 0.140268 0.5139545203671901 07.Jul.2022 27.363632 -0.025973 -0.0948279465877657 06.Jul.2022 27.389605 -0.127788 -0.4643899224028962 05.Jul.2022 27.517393 0.059487 0.21664798473707353 01.Jul.2022 27.457906 0.168955 0.6191333628031359 30.Jun.2022 27.288951 0.062468 0.22943837439451875 29.Jun.2022 27.226483 0.113361 0.41810382441387606 28.Jun.2022 27.113122 -0.034154 -0.12581004444055455 27.Jun.2022 27.147276 -0.078445 -0.2881282739950211 24.Jun.2022 27.225721 -0.062755 -0.2299688703759052 23.Jun.2022 27.288476 0.084365 0.31011856994702014 22.Jun.2022 27.204111 0.171819 0.635606481315014 21.Jun.2022 27.032292 -0.101662 -0.3746671052807121 17.Jun.2022 27.133954 0.028185 0.1039815546277252 16.Jun.2022 27.105769 0.023857 0.08809200768394787 15.Jun.2022 27.081912 0.256093 0.9546511888416156 14.Jun.2022 26.825819 -0.123133 -0.4569120164672823 13.Jun.2022 26.948952 -0.486223 -1.7722613396852762 10.Jun.2022 27.435175 -0.254997 -0.920893521354797 09.Jun.2022 27.690172 -0.053055 -0.19123586452289779 08.Jun.2022 27.743227 -0.074208 -0.26676794607410786 07.Jun.2022 27.817435 0.076359 0.2752560859571561 06.Jun.2022 27.741076 -0.210296 -0.7523637837885024 01.Jun.2022 27.951372 -0.061669 -0.22014389655160965 31.May.2022 28.013041 -0.128563 -0.4568431849158278 27.May.2022 28.141604 0.068013 0.2422668336231015 26.May.2022 28.073591 0.111222 0.39775599842774406 25.May.2022 27.962369 0.145564 0.5232951807369681 24.May.2022 27.816805 0.217716 0.7888521247929596 23.May.2022 27.599089 -0.086114 -0.31104702392826955 20.May.2022 27.685203 0.086693 0.31412203050092197 19.May.2022 27.59851 0.061137 0.22201464170166124 18.May.2022 27.537373 0.082502 0.30050041029149255 17.May.2022 27.454871 -0.151025 -0.5470751610453072 16.May.2022 27.605896 0.022784 0.08260126703614878 13.May.2022 27.583112 -0.119014 -0.4296204558451579 12.May.2022 27.702126 0.003737 0.013491759394382106 11.May.2022 27.698389 0.125428 0.4548949240525891 10.May.2022 27.572961 0.072363 0.26313245988323597 09.May.2022 27.500598 0.049372 0.17985353368188364 06.May.2022 27.451226 -0.145684 -0.5278996815223154 05.May.2022 27.59691 -0.199867 -0.7190294040204733 04.May.2022 27.796777 0.123091 0.4447943797584463 03.May.2022 27.673686 -0.119206 -0.42890822588739597 29.Apr.2022 27.792892 -0.16514 -0.5906710458017932 28.Apr.2022 27.958032 -0.055633 -0.19859236554731413 27.Apr.2022 28.013665 -0.140398 -0.49867757985765676 26.Apr.2022 28.154063 0.134108 0.4786160434590277 25.Apr.2022 28.019955 0.106502 0.3815436234277429 22.Apr.2022 27.913453 -0.116537 -0.41575826463013366 21.Apr.2022 28.02999 -0.137516 -0.4882079371883333 20.Apr.2022 28.167506 0.159747 0.5703669472448688 19.Apr.2022 28.007759 -0.260026 -0.9198669085674736 14.Apr.2022 28.267785 -0.170733 -0.6003582887125131 13.Apr.2022 28.438518 -0.003522 -0.012383078007062785 12.Apr.2022 28.44204 0.045686 0.1608868518824635 11.Apr.2022 28.396354 -0.200829 -0.7022684716882778 08.Apr.2022 28.597183 -0.179625 -0.6242005715157846 07.Apr.2022 28.776808 -0.062575 -0.2169775962266599 06.Apr.2022 28.839383 -0.127858 -0.4413882564791034 05.Apr.2022 28.967241 -0.233068 -0.7981696358076211 04.Apr.2022 29.200309 0.024161 0.08281079462580188 01.Apr.2022 29.176148 -0.087428 -0.298760479580486 31.Mar.2022 29.263576 0.033675 0.11520736933046745 30.Mar.2022 29.229901 0.126262 0.43383578252877586 29.Mar.2022 29.103639 0.167808 0.5799315042999802 28.Mar.2022 28.935831 0.059191 0.20497883410258258 25.Mar.2022 28.87664 -0.165826 -0.5709776848839213 24.Mar.2022 29.042466 -0.115852 -0.3973205861874474 23.Mar.2022 29.158318 0.17134 0.591093007349714 22.Mar.2022 28.986978 -0.099658 -0.34262470228595704 21.Mar.2022 29.086636 -0.245114 -0.8356610157934661 18.Mar.2022 29.33175 0.123023 0.42118576410399533 17.Mar.2022 29.208727 0.137752 0.4738471963874621 16.Mar.2022 29.070975 0.137159 0.4740439353039364 15.Mar.2022 28.933816 -0.001234 -0.0042647239247901765 14.Mar.2022 28.93505 -0.293385 -1.0037656822884975 11.Mar.2022 29.228435 -0.030222 -0.10329250587270633 10.Mar.2022 29.258657 -0.159752 -0.5430341253328825 09.Mar.2022 29.418409 -0.059635 -0.20230311074913926 08.Mar.2022 29.478044 -0.250184 -0.8415705100216535 07.Mar.2022 29.728228 -0.210337 -0.7025620633453875 04.Mar.2022 29.938565 0.092698 0.3105890674913213 03.Mar.2022 29.845867 0.097457 0.3276040635449088 02.Mar.2022 29.74841 -0.375712 -1.2472131137963125 01.Mar.2022 30.124122 0.169109 0.5645432368865939 28.Feb.2022 29.955013 0.212779 0.7154102815545059 25.Feb.2022 29.742234 0.108008 0.3644704606086219 24.Feb.2022 29.634226 -0.085654 -0.2882043938266238 23.Feb.2022 29.71988 -0.170198 -0.5694130339840532 22.Feb.2022 29.890078 -0.028821 -0.09633041643678131 18.Feb.2022 29.918899 0.031529 0.10549272150744612 17.Feb.2022 29.88737 0.024353 0.08154902768196529 16.Feb.2022 29.863017 0.002311 0.007739267785564078 15.Feb.2022 29.860706 -0.092998 -0.310472454425002 14.Feb.2022 29.953704 -0.181192 -0.601269704066674 11.Feb.2022 30.134896 0.147376 0.49145777976971755 10.Feb.2022 29.98752 -0.256671 -0.8486621447404561 09.Feb.2022 30.244191 0.045769 0.15156089944037474 08.Feb.2022 30.198422 -0.072488 -0.23946422489446137 07.Feb.2022 30.27091 -0.006728 -0.022221020014837355 04.Feb.2022 30.277638 -0.236667 -0.7755936109310043 03.Feb.2022 30.514305 -0.139829 -0.45615054726386983 02.Feb.2022 30.654134 0.070186 0.2294863959355411 01.Feb.2022 30.583948 0.005663 0.01851967826187767 31.Jan.2022 30.578285 0.000692 0.002263095070956043 28.Jan.2022 30.577593 -0.035885 -0.11721961157108643 27.Jan.2022 30.613478 0.052035 0.1702635572541519 26.Jan.2022 30.561443 -0.142392 -0.46375965738481856 25.Jan.2022 30.703835 -0.027977 -0.09103595974100062 24.Jan.2022 30.731812 -0.08731 -0.2832981419782173 21.Jan.2022 30.819122 0.070376 0.2288743742590348 20.Jan.2022 30.748746 0.034234 0.11145871371812777 19.Jan.2022 30.714512 0.069001 0.22515858847972872 18.Jan.2022 30.645511 -0.223355 -0.7235607553578418 14.Jan.2022 30.868866 -0.183131 -0.5897559503177847 13.Jan.2022 31.051997 0.047446 0.15302914723712657 12.Jan.2022 31.004551 -0.019687 -0.06345683655469636 11.Jan.2022 31.024238 0.058518 0.18897671360459242 10.Jan.2022 30.96572 -0.034659 -0.1118018589385633 07.Jan.2022 31.000379 -0.088191 -0.2836766052603899 06.Jan.2022 31.08857 -0.054159 -0.17390576143792666 05.Jan.2022 31.142729 -0.070661 -0.22638040917695898 04.Jan.2022 31.21339 -0.274885 -0.8729757346186795 30.Dec.2021 31.488275 0.091631 0.29184966393223427 29.Dec.2021 31.396644 -0.038235 -0.12163240711058566 23.Dec.2021 31.434879 -0.076629 -0.24317782570101057 22.Dec.2021 31.511508 0.058181 0.18497566251099606 21.Dec.2021 31.453327 -0.050219 -0.1594074521007889 20.Dec.2021 31.503546 -0.07724 -0.24457909312326806 17.Dec.2021 31.580786 0.064851 0.20577209592544216 16.Dec.2021 31.515935 0.060366 0.1919087841011555 15.Dec.2021 31.455569 -0.091544 -0.290181862283246 14.Dec.2021 31.547113 -0.065663 -0.20771032572400475 13.Dec.2021 31.612776 0.137974 0.43836336126911934 10.Dec.2021 31.474802 -0.006698 -0.021275987484713245 09.Dec.2021 31.4815 0.041328 0.13144966255273668 08.Dec.2021 31.440172 -0.127826 -0.4049227321922664 07.Dec.2021 31.567998 -0.040691 -0.12873358967845835 06.Dec.2021 31.608689 -0.086153 -0.2718202539075601 03.Dec.2021 31.694842 0.161472 0.5120670578501442 02.Dec.2021 31.53337 -0.036669 -0.11615126607857532 01.Dec.2021 31.570039 0.0428 0.13575562389082024 30.Nov.2021 31.527239 0.135484 0.4315910340151419 29.Nov.2021 31.391755 -0.035048 -0.11152263881248119 26.Nov.2021 31.426803 0.170035 0.5439941839156243 24.Nov.2021 31.256768 0.096088 0.30836297539078095 23.Nov.2021 31.16068 -0.179122 -0.5715479631938963 22.Nov.2021 31.339802 -0.155513 -0.4937655013134493 19.Nov.2021 31.495315 0.078659 0.2503735598085296 18.Nov.2021 31.416656 0.03594 0.11452893554117759 17.Nov.2021 31.380716 0.075367 0.24074799485544787 16.Nov.2021 31.305349 -0.054768 -0.17464220557595497 15.Nov.2021 31.360117 -0.142206 -0.45141432903217965 12.Nov.2021 31.502323 -0.077631 -0.24582366396100513 10.Nov.2021 31.579954 -0.236963 -0.7447704628327125 09.Nov.2021 31.816917 0.094934 0.2992688067451521 08.Nov.2021 31.721983 -0.03815 -0.12011914433733636 05.Nov.2021 31.760133 0.169942 0.5379581275719415 04.Nov.2021 31.590191 0.135426 0.4305420816210199 03.Nov.2021 31.454765 -0.068426 -0.21706558831559913 02.Nov.2021 31.523191 0.057916 0.18406322525387114 01.Nov.2021 31.465275 -0.051441 -0.1632181474745021 29.Oct.2021 31.516716 0.006856 0.021758268681612677 28.Oct.2021 31.50986 -0.067307 -0.21315085042302875 27.Oct.2021 31.577167 0.17401 0.5541162628967528 26.Oct.2021 31.403157 0.07984 0.254889991376073 25.Oct.2021 31.323317 0.015693 0.05012517078907042 22.Oct.2021 31.307624 0.083894 0.26868666876122743 21.Oct.2021 31.22373 -0.063418 -0.20269664719839597 20.Oct.2021 31.287148 -0.045256 -0.14443832653249333 19.Oct.2021 31.332404 -0.102855 -0.3271962861829769 18.Oct.2021 31.435259 0.009167 0.029170028522795644 15.Oct.2021 31.426092 -0.064255 -0.2040466559482498 14.Oct.2021 31.490347 0.067172 0.21376579546783545 13.Oct.2021 31.423175 0.090596 0.2891431311798496 12.Oct.2021 31.332579 0.07422 0.23744048751887456 08.Oct.2021 31.258359 -0.093079 -0.29688909325307505 07.Oct.2021 31.351438 -0.091796 -0.29194198026831464 06.Oct.2021 31.443234 0.001176 0.0037402131883351912 05.Oct.2021 31.442058 -0.085351 -0.27071999478295217 04.Oct.2021 31.527409 -0.039361 -0.1246912496907349 01.Oct.2021 31.56677 0.10127 0.32184455991482736 30.Sept.2021 31.4655 -0.035442 -0.11251092110197848 29.Sept.2021 31.500942 0.029134 0.09257173912601399 28.Sept.2021 31.471808 -0.16869 -0.5331458436589714 27.Sept.2021 31.640498 -0.026755 -0.08448790932386842 24.Sept.2021 31.667253 -0.069813 -0.21997307501581903 23.Sept.2021 31.737066 -0.205239 -0.6425303371187521 22.Sept.2021 31.942305 0.049323 0.1546515782061395 21.Sept.2021 31.892982 -0.003249 -0.01018615647723394 20.Sept.2021 31.896231 0.088856 0.27935659575805927 17.Sept.2021 31.807375 -0.052668 -0.1653105113511617 16.Sept.2021 31.860043 -0.062971 -0.19725894303088048 15.Sept.2021 31.923014 -0.03389 -0.10604907158716001 14.Sept.2021 31.956904 0.101197 0.3176730624751163 13.Sept.2021 31.855707 0.062566 0.19679087385546462 10.Sept.2021 31.793141 -0.061303 -0.19244724535138644 09.Sept.2021 31.854444 0.116377 0.3666795460479682 08.Sept.2021 31.738067 0.057932 0.1828653823602709 07.Sept.2021 31.680135 -0.08705 -0.2740249096670039 03.Sept.2021 31.767185 -0.074725 -0.23467499280036908 02.Sept.2021 31.84191 0.048527 0.15263238894709633 01.Sept.2021 31.793383 0.001765 0.005551777830244437 31.Aug.2021 31.791618 0.026243 0.08261511157982551 27.Aug.2021 31.765375 0.082899 0.26165568625381425 26.Aug.2021 31.682476 0.021846 0.06900052209952866 25.Aug.2021 31.66063 -0.069197 -0.21808186978138897 24.Aug.2021 31.729827 -0.049055 -0.15436351725652275 23.Aug.2021 31.778882 0.014189 0.044669092189872577 20.Aug.2021 31.764693 0.000186 0.0005855592218069055 19.Aug.2021 31.764507 0.030885 0.09732579533467689 18.Aug.2021 31.733622 0.005149 0.01622832589516678 17.Aug.2021 31.728473 -0.021896 -0.06896297803657023 16.Aug.2021 31.750369 0.058311 0.1839924690280448 13.Aug.2021 31.692058 0.147383 0.46721990320077794 12.Aug.2021 31.544675 0.002844 0.009016597673102745 11.Aug.2021 31.541831 -0.00185 -0.005864883049001161 10.Aug.2021 31.543681 -0.058018 -0.18359139488038287 09.Aug.2021 31.601699 -0.058829 -0.18581180958195012 06.Aug.2021 31.660528 -0.187461 -0.5886117330673531 05.Aug.2021 31.847989 -0.075822 -0.23750923722734732 04.Aug.2021 31.923811 0.006964 0.021819197867508654 03.Aug.2021 31.916847 0.000937 0.00293583983662067 02.Aug.2021 31.91591 0.080589 0.25314335608552524 30.Jul.2021 31.835321 0.055638 0.17507411889539615 29.Jul.2021 31.779683 -0.045968 -0.14443695118758137 28.Jul.2021 31.825651 0.021221 0.06672340928606486 27.Jul.2021 31.80443 0.08728 0.2751823540261341 26.Jul.2021 31.71715 -0.015911 -0.050140136181630886 23.Jul.2021 31.733061 -0.036164 -0.11383343471551478 22.Jul.2021 31.769225 0.088289 0.27868179147232264 21.Jul.2021 31.680936 -0.100297 -0.31558561620312214 20.Jul.2021 31.781233 -0.059625 -0.187259401112872 19.Jul.2021 31.840858 0.159762 0.5042817963115922 16.Jul.2021 31.681096 -0.025984 -0.0819501511965151 15.Jul.2021 31.70708 0.09247 0.2924913513087778 14.Jul.2021 31.61461 0.122773 0.38985658410463636 13.Jul.2021 31.491837 -0.088349 -0.2797608601798609 12.Jul.2021 31.580186 -0.00246 -0.007789087716083066 09.Jul.2021 31.582646 -0.139144 -0.43863855097710436 08.Jul.2021 31.72179 0.019267 0.06077434278653469 07.Jul.2021 31.702523 0.072952 0.23064492401746453 06.Jul.2021 31.629571 0.133092 0.4225615187018206 02.Jul.2021 31.496479 0.058624 0.1864758266745616 01.Jul.2021 31.437855 -0.018287 -0.058134910504918244 30.Jun.2021 31.456142 0.038368 0.12212195555293001 29.Jun.2021 31.417774 0.024809 0.07902725976982422 28.Jun.2021 31.392965 0.113499 0.36285465998684246 25.Jun.2021 31.279466 -0.065909 -0.21026706491787067 24.Jun.2021 31.345375 0.015259 0.04870393713192763 23.Jun.2021 31.330116 -0.035902 -0.11446145315608758 22.Jun.2021 31.366018 0.020858 0.06654296867522769 21.Jun.2021 31.34516 -0.125463 -0.3986670362388441 18.Jun.2021 31.470623 0.15478 0.49425461738328424 17.Jun.2021 31.315843 0.122673 0.3932687828777902 16.Jun.2021 31.19317 -0.061013 -0.19521546923814967 15.Jun.2021 31.254183 -0.006747 -0.021582851181970595 14.Jun.2021 31.26093 -0.067852 -0.21658039562470063 11.Jun.2021 31.328782 -0.003434 -0.01095996529578374 10.Jun.2021 31.332216 0.086342 0.27633088451934484 09.Jun.2021 31.245874 0.094461 0.303231830928504 08.Jun.2021 31.151413 0.078403 0.2523186521035458 07.Jun.2021 31.07301 -0.014898 -0.04792216961012623 04.Jun.2021 31.087908 0.138793 0.448455472797849 03.Jun.2021 30.949115 -0.064422 -0.2077221956334745 02.Jun.2021 31.013537 0.03896 0.1257805715958607 01.Jun.2021 30.974577 -0.005305 -0.017124016159906615 28.May.2021 30.979882 0.00525 0.016949353909999642 27.May.2021 30.974632 -0.038534 -0.12425045543560435 26.May.2021 31.013166 -0.016399 -0.05284959682805737 25.May.2021 31.029565 0.11113 0.3594295765616856 24.May.2021 30.918435 0.04826 0.15633212315770806 21.May.2021 30.870175 0.03612 0.11714320416176205 20.May.2021 30.834055 0.098297 0.3198131635471622 19.May.2021 30.735758 -0.070173 -0.22779055111173235 18.May.2021 30.805931 -0.016921 -0.05489758053537681 17.May.2021 30.822852 0.005223 0.01694809162638696 14.May.2021 30.817629 0.09818 0.31960208661294676 13.May.2021 30.719449 0.039486 0.1287028931553796 12.May.2021 30.679963 -0.125592 -0.4076927034750713 11.May.2021 30.805555 -0.076337 -0.24719016568026336 10.May.2021 30.881892 -0.063738 -0.20596769236884174 07.May.2021 30.94563 0.006031 0.019492818895293376 06.May.2021 30.939599 0.029287 0.09474831570771593 05.May.2021 30.910312 0.031794 0.10296478606907236 04.May.2021 30.878518 0.074463 0.24173116169283557 30.Apr.2021 30.804055 0.028339 0.0920823418048178 29.Apr.2021 30.775716 -0.027726 -0.09000942167437002 28.Apr.2021 30.803442 0.013238 0.042994193867634006 27.Apr.2021 30.790204 -0.088467 -0.2864987291713429 26.Apr.2021 30.878671 -0.007894 -0.02555803793655915 23.Apr.2021 30.886565 -0.009647 -0.031223892430567217 22.Apr.2021 30.896212 0.04261 0.13810381037520353 21.Apr.2021 30.853602 0.024439 0.07927234352745807 20.Apr.2021 30.829163 0.034763 0.11288740810017406 19.Apr.2021 30.7944 -0.045269 -0.14678821617702836 16.Apr.2021 30.839669 -0.084258 -0.272468629226812 15.Apr.2021 30.923927 0.156579 0.5089128903797623 14.Apr.2021 30.767348 -0.01281 -0.04161772009097549 13.Apr.2021 30.780158 0.06579 0.2141994261447932 12.Apr.2021 30.714368 -0.003262 -0.010619308846418164 09.Apr.2021 30.71763 -0.04461 -0.1450154475096742 08.Apr.2021 30.76224 0.083962 0.27368550477311665 07.Apr.2021 30.678278 -0.038182 -0.12430468875645176 06.Apr.2021 30.71646 0.04887 0.15935389771416664 01.Apr.2021 30.66759 0.160675 0.5266838682311863 31.Mar.2021 30.506915 0.027443 0.09003764894614973 30.Mar.2021 30.479472 0.041935 0.1377739598312439 29.Mar.2021 30.437537 -0.051522 -0.16898520875964063 26.Mar.2021 30.489059 -0.031527 -0.10329749238759701 25.Mar.2021 30.520586 -0.054163 -0.17714945100612273 24.Mar.2021 30.574749 0.033631 0.1101171214491886 23.Mar.2021 30.541118 0.083199 0.27316048742529 22.Mar.2021 30.457919 0.098462 0.3243206886078364 19.Mar.2021 30.359457 0.051588 0.17021322086353216 18.Mar.2021 30.307869 -0.09547 -0.3140115630062869 17.Mar.2021 30.403339 -0.044119 -0.14490208016708653 16.Mar.2021 30.447458 0.00172 0.0056493949990635796 15.Mar.2021 30.445738 0.043319 0.14248537262775043 12.Mar.2021 30.402419 -0.199977 -0.6534684408371162 11.Mar.2021 30.602396 0.025541 0.08353050043897582 10.Mar.2021 30.576855 0.07147 0.23428650384186267 09.Mar.2021 30.505385 0.093701 0.3081085545936884 08.Mar.2021 30.411684 -0.155474 -0.5086308645376846 05.Mar.2021 30.567158 -0.098408 -0.32090716995081714 04.Mar.2021 30.665566 -0.128948 -0.4187369217776907 03.Mar.2021 30.794514 -0.129661 -0.4192868524382623 02.Mar.2021 30.924175 0.040815 0.1321585475155553 01.Mar.2021 30.88336 -0.060987 -0.19708607843623263 26.Feb.2021 30.944347 0.263269 0.8580826266925823 25.Feb.2021 30.681078 -0.242482 -0.7841335214962314 24.Feb.2021 30.92356 -0.043535 -0.14058470773574339 23.Feb.2021 30.967095 -0.050618 -0.16319062594975975 22.Feb.2021 31.017713 -0.118409 -0.3802946301405165 19.Feb.2021 31.136122 -0.117698 -0.37658756593594 18.Feb.2021 31.25382 -0.004422 -0.014146668900957386 17.Feb.2021 31.258242 0.057562 0.1844895688170899 16.Feb.2021 31.20068 -0.130883 -0.41773530417234533 12.Feb.2021 31.331563 -0.104545 -0.33256343310692277 11.Feb.2021 31.436108 -0.042434 -0.13480293972954657 10.Feb.2021 31.478542 0.066653 0.21219035887972226 09.Feb.2021 31.411889 0.009279 0.029548499312636752 08.Feb.2021 31.40261 0.05513 0.17586740624764735 05.Feb.2021 31.34748 -0.033624 -0.10714728200766933 04.Feb.2021 31.381104 0.008263 0.0263380673748992 03.Feb.2021 31.372841 -0.061275 -0.19493151962663752 02.Feb.2021 31.434116 -0.040877 -0.1298713553327875 01.Feb.2021 31.474993 0.010995 0.03494470092452968 29.Jan.2021 31.463998 -0.047377 -0.15034888195135884 28.Jan.2021 31.511375 -0.037543 -0.11899932669640208 27.Jan.2021 31.548918 -0.007159 -0.022686596942959672 26.Jan.2021 31.556077 -0.006229 -0.019735566849900004 25.Jan.2021 31.562306 0.078575 0.2495733431339507 22.Jan.2021 31.483731 0.006149 0.019534537309759053 21.Jan.2021 31.477582 -0.076342 -0.24194138263120618 20.Jan.2021 31.553924 0.014756 0.04678626906074377 19.Jan.2021 31.539168 0.057697 0.18327288454850157 15.Jan.2021 31.481471 0.043984 0.13990940179156178 14.Jan.2021 31.437487 -0.045797 -0.14546449474584672 13.Jan.2021 31.483284 0.150062 0.4789229783007952 12.Jan.2021 31.333222 -0.026134 -0.08333717057199772 11.Jan.2021 31.359356 -0.03728 -0.11873883558735401 08.Jan.2021 31.396636 -0.019471 -0.061977761916840936 07.Jan.2021 31.416107 -0.013638 -0.04339201606630916 06.Jan.2021 31.429745 -0.212911 -0.672860710554765 05.Jan.2021 31.642656 -0.132223 -0.4161243226134709 04.Jan.2021 31.774879 0.011748 0.0369862782104195 30.Dec.2020 31.763131 0.042951 0.13540591509884245 29.Dec.2020 31.72018 0.105196 0.3327409559973208 23.Dec.2020 31.614984 -0.06377 -0.2013021092938188 22.Dec.2020 31.678754 0.055288 0.17483219581307122 21.Dec.2020 31.623466 0.005147 0.016278537767931305 18.Dec.2020 31.618319 -0.028003 -0.08848737619493349 17.Dec.2020 31.646322 0.016552 0.05233044691757164 16.Dec.2020 31.62977 0.041058 0.1299768094374978 15.Dec.2020 31.588712 -0.034452 -0.10894545529979227 14.Dec.2020 31.623164 0.008368 0.026468619313564447 11.Dec.2020 31.614796 0.02044 0.06469509933989476 10.Dec.2020 31.594356 0.089069 0.28271127953857395 09.Dec.2020 31.505287 -0.105554 -0.3339170887607831 08.Dec.2020 31.610841 0.004012 0.012693459378667818 07.Dec.2020 31.606829 0.074794 0.23720004116448556 04.Dec.2020 31.532035 -0.099641 -0.3150038587901571 03.Dec.2020 31.631676 0.096425 0.3057689314094884 02.Dec.2020 31.535251 -0.008235 -0.026106816475515736 01.Dec.2020 31.543486 -0.114575 -0.36191414249912524 30.Nov.2020 31.658061 0.049662 0.15711646768316231 27.Nov.2020 31.608399 0.093957 0.29813950061371863 25.Nov.2020 31.514442 -0.002364 -0.007500760070674674 24.Nov.2020 31.516806 -0.02337 -0.07409597207066948 23.Nov.2020 31.540176 -0.044908 -0.14218103709966387 20.Nov.2020 31.585084 0.077017 0.24443581385046567 19.Nov.2020 31.508067 0.083603 0.2660443150279349 18.Nov.2020 31.424464 0.049731 0.15850652816710822 17.Nov.2020 31.374733 0.079856 0.25517275559191366 16.Nov.2020 31.294877 0.018735 0.059901889433805484 13.Nov.2020 31.276142 -0.006979 -0.02230915515111168 12.Nov.2020 31.283121 0.141951 0.45583065761498365 10.Nov.2020 31.14117 -0.018808 -0.060359477789104984 09.Nov.2020 31.159978 -0.111969 -0.35804934051595827 06.Nov.2020 31.271947 -0.054611 -0.17432812120629404 05.Nov.2020 31.326558 0.101482 0.3250016108847902 04.Nov.2020 31.225076 0.289137 0.9346314007148773 03.Nov.2020 30.935939 -0.01442 -0.04659073582959086 02.Nov.2020 30.950359 0.038837 0.1256392357516398 30.Oct.2020 30.911522 -0.043995 -0.14212329259433787 29.Oct.2020 30.955517 -0.108427 -0.3490445385814499 28.Oct.2020 31.063944 -0.058265 -0.18721357471765582 27.Oct.2020 31.122209 0.05688 0.18309801257858882 26.Oct.2020 31.065329 0.084607 0.2730956366994933 23.Oct.2020 30.980722 0.036834 0.11903481553449263 22.Oct.2020 30.943888 -0.050272 -0.16219829800194618 21.Oct.2020 30.99416 -0.038554 -0.1242366362155756 20.Oct.2020 31.032714 -0.08147 -0.26184199463498703 19.Oct.2020 31.114184 -0.019373 -0.062225463026919794 16.Oct.2020 31.133557 -0.001661 -0.005334794829443623 15.Oct.2020 31.135218 -0.036789 -0.11801934986091848 14.Oct.2020 31.172007 0.017497 0.05616201314031259 13.Oct.2020 31.15451 0.144968 0.46749481175826463 09.Oct.2020 31.009542 0.008621 0.02780885122735547 08.Oct.2020 31.000921 0.077211 0.24968220177979938 07.Oct.2020 30.92371 -0.065399 -0.21103865877524908 06.Oct.2020 30.989109 0.113252 0.36679791592505434 05.Oct.2020 30.875857 -0.071318 -0.23045076004514145 02.Oct.2020 30.947175 -0.030369 -0.09803553180329597 01.Oct.2020 30.977544 0.013269 0.04285260998360207 30.Sept.2020 30.964275 -0.027462 -0.08861071581757421 29.Sept.2020 30.991737 0.056197 0.18165837738730276 28.Sept.2020 30.93554 0.005152 0.01665675839565931 25.Sept.2020 30.930388 -0.061809 -0.19943407045328215 24.Sept.2020 30.992197 -0.059085 -0.19028199866272832 23.Sept.2020 31.051282 -0.06019 -0.19346561294174702 22.Sept.2020 31.111472 0.001698 0.00545809172384216 21.Sept.2020 31.109774 -0.010452 -0.03358587434422874 18.Sept.2020 31.120226 -0.035861 -0.11510110367839196 17.Sept.2020 31.156087 0.025721 0.08262350657875336 16.Sept.2020 31.130366 0.001053 0.003382663793447674 15.Sept.2020 31.129313 -0.010581 -0.0339789210586266 14.Sept.2020 31.139894 0.028277 0.09088887922476031 11.Sept.2020 31.111617 0.029581 0.09517072819811417 10.Sept.2020 31.082036 0.049413 0.15922920856545061 09.Sept.2020 31.032623 -0.053733 -0.1728507516287853 08.Sept.2020 31.086356 0.041564 0.13388396997473845 04.Sept.2020 31.044792 -0.252609 -0.8071245276884174 03.Sept.2020 31.297401 0.042675 0.1365393508808876 02.Sept.2020 31.254726 0.118427 0.38035027862495796 01.Sept.2020 31.136299 0.209546 0.6775557718587528 28.Aug.2020 30.926753 0.017388 0.05625479526997724 27.Aug.2020 30.909365 -0.146703 -0.4723811140547477 26.Aug.2020 31.056068 -0.044316 -0.14249341744462063 25.Aug.2020 31.100384 -0.08388 -0.26898181723961806 24.Aug.2020 31.184264 0.01851 0.059392113535902256 21.Aug.2020 31.165754 0.028385 0.09116056016165014 20.Aug.2020 31.137369 0.045196 0.1453613422259036 19.Aug.2020 31.092173 -0.022704 -0.07296831030378169 18.Aug.2020 31.114877 -0.000522 -0.0016776259240641588 17.Aug.2020 31.115399 0.013037 0.041916430655652454 14.Aug.2020 31.102362 -0.064989 -0.2085162771773578 13.Aug.2020 31.167351 -0.122832 -0.39255762741943695 12.Aug.2020 31.290183 -0.038061 -0.12149100983764044 11.Aug.2020 31.328244 -0.165849 -0.5266035126015536 10.Aug.2020 31.494093 -0.012367 -0.03925226763019393 07.Aug.2020 31.50646 -0.027716 -0.08789194301446152 06.Aug.2020 31.534176 0.066677 0.2118916409594547 05.Aug.2020 31.467499 0.007608 0.024183173425489618 04.Aug.2020 31.459891 0.118963 0.3795771458968924 03.Aug.2020 31.340928 -0.037264 -0.11875763906346165 31.Jul.2020 31.378192 0.030067 0.09591323245010666 30.Jul.2020 31.348125 0.076623 0.24502500711350544 29.Jul.2020 31.271502 -0.003917 -0.012524212705191896 28.Jul.2020 31.275419 0.025866 0.08277238397618039 27.Jul.2020 31.249553 -0.035085 -0.11214769370193767 24.Jul.2020 31.284638 -0.021382 -0.0682999627547673 23.Jul.2020 31.30602 0.056238 0.17996285542087942 22.Jul.2020 31.249782 0.075525 0.24226720142840935 21.Jul.2020 31.174257 0.092525 0.29768289617837257 20.Jul.2020 31.081732 0.085097 0.2745362520802661 17.Jul.2020 30.996635 0.007753 0.025018650237204426 16.Jul.2020 30.988882 0.068283 0.22083336742603207 15.Jul.2020 30.920599 0.023368 0.07563137292141163 14.Jul.2020 30.897231 0.051278 0.1662389876558523 13.Jul.2020 30.845953 0.019921 0.06462395160038761 10.Jul.2020 30.826032 -0.050966 -0.16506138323421207 09.Jul.2020 30.876998 0.107505 0.349388272338449 08.Jul.2020 30.769493 -0.003644 -0.01184149669239116 07.Jul.2020 30.773137 0.087496 0.28513662139239654 06.Jul.2020 30.685641 0.069137 0.22581611538665552 02.Jul.2020 30.616504 0.107918 0.35372993032191 01.Jul.2020 30.508586 0.034438 0.1130072611053802 30.Jun.2020 30.474148 0.028555 0.09379025726317763 29.Jun.2020 30.445593 -0.014245 -0.046766499546057994 26.Jun.2020 30.459838 0.056168 0.18474085529806106 25.Jun.2020 30.40367 -0.005141 -0.01690628416875622 24.Jun.2020 30.408811 -0.028313 -0.09302127231206207 23.Jun.2020 30.437124 -0.017859 -0.058640650037466775 22.Jun.2020 30.454983 -0.008344 -0.027390310979493473 19.Jun.2020 30.463327 0.025207 0.08281391886226876 18.Jun.2020 30.43812 0.050938 0.16762989078750376 17.Jun.2020 30.387182 0.040052 0.1319795315075923 16.Jun.2020 30.34713 0.159882 0.5296342349590795 15.Jun.2020 30.187248 -0.027862 -0.0922121415411031 12.Jun.2020 30.21511 -0.077494 -0.2558182188629277 11.Jun.2020 30.292604 -0.025543 -0.08424987186716919 10.Jun.2020 30.318147 0.082408 0.27255163169651647 09.Jun.2020 30.235739 0.051731 0.17138545682866238 08.Jun.2020 30.184008 0.122291 0.4067997845898157 05.Jun.2020 30.061717 0.088319 0.29465794969259074 04.Jun.2020 29.973398 -0.036878 -0.12288457460371241 03.Jun.2020 30.010276 0.01185 0.039502072542072705 02.Jun.2020 29.998426 0.035297 0.11780144857367868 01.Jun.2020 29.963129 -0.002793 -0.009320587566102588 29.May.2020 29.965922 0.121551 0.40728283400578286 28.May.2020 29.844371 -0.003709 -0.012426259913535477 27.May.2020 29.84808 0.054814 0.18398117212124376 26.May.2020 29.793266 0.012048 0.04045502772922182 22.May.2020 29.781218 0.034228 0.11506374258370343 21.May.2020 29.74699 0.079089 0.26658104326288534 20.May.2020 29.667901 0.196978 0.668380830827728 19.May.2020 29.470923 0.169635 0.5789335950010116 18.May.2020 29.301288 -0.012564 -0.04286028325448324 15.May.2020 29.313852 0.02531 0.08641604624771011 14.May.2020 29.288542 0.058529 0.20023596978899735 13.May.2020 29.230013 0.042465 0.14549012476142223 12.May.2020 29.187548 0.112707 0.3876444242635755 11.May.2020 29.074841 -0.242771 -0.8280722181601967 07.May.2020 29.317612 0.101257 0.34657642953749707 06.May.2020 29.216355 -0.134807 -0.459290163707999 05.May.2020 29.351162 -0.111846 -0.379615007401824 30.Apr.2020 29.463008 0.03165 0.10753836095500588 29.Apr.2020 29.431358 0.029068 0.09886304774219967 28.Apr.2020 29.40229 0.084971 0.28983209549277 27.Apr.2020 29.317319 -0.10134 -0.3444752529338608 24.Apr.2020 29.418659 0.013886 0.0472236259059031 23.Apr.2020 29.404773 0.08378 0.285733842643051 22.Apr.2020 29.320993 -0.069074 -0.23502498310058292 21.Apr.2020 29.390067 -0.014436 -0.04909452133912959 20.Apr.2020 29.404503 -0.011196 -0.03806130869098164 17.Apr.2020 29.415699 -0.042881 -0.1455637033421163 16.Apr.2020 29.45858 0.076369 0.25991577012363026 15.Apr.2020 29.382211 0.113889 0.38912036023110586 14.Apr.2020 29.268322 0.366257 1.2672347114297888 09.Apr.2020 28.902065 0.469539 1.6514150026627954 08.Apr.2020 28.432526 0.108254 0.38219517168879047 07.Apr.2020 28.324272 0.100765 0.35702508550762313 06.Apr.2020 28.223507 -0.051528 -0.18223850120786764 03.Apr.2020 28.275035 0.031493 0.11150513628920905 02.Apr.2020 28.243542 -0.018985 -0.06717375272211151 01.Apr.2020 28.262527 -0.000876 -0.0030994144618749554 31.Mar.2020 28.263403 0.100258 0.3559900714213558 30.Mar.2020 28.163145 0.194538 0.695558416620463 27.Mar.2020 27.968607 0.217712 0.7845224451319498 26.Mar.2020 27.750895 0.413814 1.5137461091767626 25.Mar.2020 27.337081 0.406734 1.5103184522650228 24.Mar.2020 26.930347 0.232064 0.8692094544057384 23.Mar.2020 26.698283 0.155886 0.5873094280068224 20.Mar.2020 26.542397 -0.081091 -0.30458443311409833 19.Mar.2020 26.623488 -0.41623 -1.5393281838220354 18.Mar.2020 27.039718 -0.950962 -3.397423713893339 17.Mar.2020 27.99068 -0.638141 -2.229015997550161 16.Mar.2020 28.628821 -0.030385 -0.10602177883085805 13.Mar.2020 28.659206 -0.234575 -0.8118529035711872 12.Mar.2020 28.893781 -0.600137 -2.034782221880457 11.Mar.2020 29.493918 -0.284646 -0.9558755083018778 10.Mar.2020 29.778564 -0.487409 -1.610419066983242 09.Mar.2020 30.265973 -0.361191 -1.179315851771323 06.Mar.2020 30.627164 0.219101 0.7205358657669184 05.Mar.2020 30.408063 0.065739 0.2166577616137775 04.Mar.2020 30.342324 0.10168 0.3362362256570991 03.Mar.2020 30.240644 0.135196 0.4490748651207582 02.Mar.2020 30.105448 0.048388 0.16098713580103977 28.Feb.2020 30.05706 0.120301 0.4018504474716184 27.Feb.2020 29.936759 -0.100924 -0.33599129466810074 26.Feb.2020 30.037683 -0.003533 -0.011760509294963294 25.Feb.2020 30.041216 0.012311 0.04099716589732459 24.Feb.2020 30.028905 0.091204 0.30464597131222604 21.Feb.2020 29.937701 0.074525 0.24955483636435724 20.Feb.2020 29.863176 0.055424 0.18593820828890417 19.Feb.2020 29.807752 -0.020296 -0.06804333961109356 18.Feb.2020 29.828048 0.065433 0.21984963350834597 14.Feb.2020 29.762615 0.058579 0.1972088910746001 13.Feb.2020 29.704036 0.031227 0.10523776161535633 12.Feb.2020 29.672809 -0.048741 -0.16399212019561563 11.Feb.2020 29.72155 -0.051788 -0.1739408594360498 10.Feb.2020 29.773338 0.046053 0.15491828466676322 07.Feb.2020 29.727285 0.121903 0.41175959154994185 06.Feb.2020 29.605382 0.050889 0.17218701738514006 05.Feb.2020 29.554493 -0.042135 -0.1423641909476985 04.Feb.2020 29.596628 -0.120156 -0.4043371584219881 03.Feb.2020 29.716784 0.002711 0.00912362300516661 31.Jan.2020 29.714073 0.039281 0.13237161022055352 30.Jan.2020 29.674792 0.022348 0.07536646894940599 29.Jan.2020 29.652444 0.100573 0.3403270134740369 28.Jan.2020 29.551871 -0.056894 -0.1921525602300535 27.Jan.2020 29.608765 0.065068 0.22024325527032043 24.Jan.2020 29.543697 0.078528 0.26651128320356826 23.Jan.2020 29.465169 0.033506 0.11384338017189174 22.Jan.2020 29.431663 0.02802 0.09529431438138465 21.Jan.2020 29.403643 0.13151 0.4492668846510092 17.Jan.2020 29.272133 -0.01502 -0.05128528539458922 16.Jan.2020 29.287153 -0.009248 -0.031567017395754515 15.Jan.2020 29.296401 0.058146 0.1988695973819231 14.Jan.2020 29.238255 0.03717 0.1272897907731853 13.Jan.2020 29.201085 -0.025155 -0.0860699152542373 10.Jan.2020 29.22624 0.149275 0.51337888944049 08.Jan.2020 29.076965 -0.083243 -0.2854677854149737 07.Jan.2020 29.160208 -0.036794 -0.1260197879220613 06.Jan.2020 29.197002 -0.071452 -0.24412632112376006 03.Jan.2020 29.268454 0.127305 0.4368564877108998 02.Jan.2020 29.141149 0.022531 0.07737661176090156 30.Dec.2019 29.118618 -0.029699 -0.10188924458314351 27.Dec.2019 29.148317 0.122865 0.42330090156735545 23.Dec.2019 29.025452 -0.014067 -0.04844088498848759 20.Dec.2019 29.039519 -0.003033 -0.010443297131739663 19.Dec.2019 29.042552 0.033734 0.11628877812256949 18.Dec.2019 29.008818 -0.032172 -0.11078134733010135 17.Dec.2019 29.04099 0.022403 0.0772022428245731 16.Dec.2019 29.018587 -0.075536 -0.25962631697130034 13.Dec.2019 29.094123 0.156453 0.5406551391317961 12.Dec.2019 28.93767 -0.147697 -0.5078051791473012 11.Dec.2019 29.085367 0.071007 0.24473054032554914 10.Dec.2019 29.01436 0.013966 0.04815796640555987 09.Dec.2019 29.000394 0.047502 0.16406651190492474 06.Dec.2019 28.952892 -0.036681 -0.1265317015880158 05.Dec.2019 28.989573 0.001851 0.006385462093226919 04.Dec.2019 28.987722 -0.084998 -0.29236342523162606 03.Dec.2019 29.07272 0.193847 0.671241568187235 02.Dec.2019 28.878873 -0.113934 -0.3929733330063557 29.Nov.2019 28.992807 -0.003535 -0.012191192944268625 27.Nov.2019 28.996342 -0.027351 -0.09423680163651124 26.Nov.2019 29.023693 0.072185 0.24933070843839983 25.Nov.2019 28.951508 0.050408 0.17441550667621647 22.Nov.2019 28.9011 0.014763 0.05110720684315218 21.Nov.2019 28.886337 -0.060919 -0.21044827185001577 20.Nov.2019 28.947256 0.06659 0.23056947509451478 19.Nov.2019 28.880666 0.03942 0.13667925442610906 18.Nov.2019 28.841246 0.046589 0.16179737789548942 15.Nov.2019 28.794657 -0.027654 -0.09594650477541512 14.Nov.2019 28.822311 0.086049 0.2994439569071301 13.Nov.2019 28.736262 0.059475 0.20739771160555748 12.Nov.2019 28.676787 0.051773 0.18086628708723076 08.Nov.2019 28.625014 -0.016402 -0.057266721729121214 07.Nov.2019 28.641416 -0.154012 -0.5348487961352754 06.Nov.2019 28.795428 0.092199 0.32121473162479386 05.Nov.2019 28.703229 -0.116866 -0.4055017861669089 04.Nov.2019 28.820095 -0.07845 -0.271466954478158 01.Nov.2019 28.898545 -0.036193 -0.12508494115274174 31.Oct.2019 28.934738 0.16054 0.557930406956955 30.Oct.2019 28.774198 0.045385 0.15797728921135726 29.Oct.2019 28.728813 0.031007 0.10804658725478875 28.Oct.2019 28.697806 -0.057154 -0.19876223093337636 25.Oct.2019 28.75496 -0.040227 -0.13970042979752137 24.Oct.2019 28.795187 0.005924 0.020577115850447438 23.Oct.2019 28.789263 0.005678 0.019726521209918777 22.Oct.2019 28.783585 0.068753 0.23943375326033597 21.Oct.2019 28.714832 -0.043543 -0.15140980670848056 18.Oct.2019 28.758375 0.024119 0.0839381398982455 17.Oct.2019 28.734256 0.003553 0.012366561305513477 16.Oct.2019 28.730703 0.038235 0.13325796860695288 15.Oct.2019 28.692468 0.019359 0.06751622225549382 11.Oct.2019 28.673109 -0.103027 -0.3580293059499024 10.Oct.2019 28.776136 -0.103747 -0.35923621989742827 09.Oct.2019 28.879883 -0.071081 -0.24552204893764504 08.Oct.2019 28.950964 0.001931 0.006670343703708514 07.Oct.2019 28.949033 -0.056845 -0.1959775187636106 04.Oct.2019 29.005878 0.057108 0.1972726302361033 03.Oct.2019 28.94877 0.100353 0.34786310805199466 02.Oct.2019 28.848417 0.023524 0.08161001673102482 01.Oct.2019 28.824893 0.048369 0.16808492922911747 30.Sept.2019 28.776524 0.009438 0.03280832824012832 27.Sept.2019 28.767086 0.015475 0.05382307099243935 26.Sept.2019 28.751611 0.080708 0.2814979353806889 25.Sept.2019 28.670903 -0.175635 -0.6088598916098701 24.Sept.2019 28.846538 0.094185 0.32757319027072324 23.Sept.2019 28.752353 0.093092 0.3248234488670172 20.Sept.2019 28.659261 0.053884 0.18837017949457543 19.Sept.2019 28.605377 0.051857 0.18161333523852752 18.Sept.2019 28.55352 0.065352 0.22940050058676992 17.Sept.2019 28.488168 0.047031 0.16536258729740658 16.Sept.2019 28.441137 0.103513 0.3652846830065922 13.Sept.2019 28.337624 -0.184095 -0.6454554860455641 12.Sept.2019 28.521719 -0.066877 -0.2339289414562366 11.Sept.2019 28.588596 -0.042215 -0.14744605034066272 10.Sept.2019 28.630811 -0.147884 -0.5138662472360196 09.Sept.2019 28.778695 -0.110584 -0.38278560015291485 06.Sept.2019 28.889279 0.040357 0.13989084236839075 05.Sept.2019 28.848922 -0.171765 -0.5918708954064389 04.Sept.2019 29.020687 0.013697 0.04721965291814145 03.Sept.2019 29.00699 0.052617 0.1817238453065449 30.Aug.2019 28.954373 0.025061 0.08662839959692094 29.Aug.2019 28.929312 -0.068861 -0.237466684539057 28.Aug.2019 28.998173 0.038789 0.13394276618591058 27.Aug.2019 28.959384 0.082278 0.28492467354588785 23.Aug.2019 28.877106 0.136405 0.47460568202564024 22.Aug.2019 28.740701 -0.039178 -0.1361298287598777 21.Aug.2019 28.779879 0.004792 0.016653294566928677 20.Aug.2019 28.775087 0.091638 0.3194804083706949 19.Aug.2019 28.683449 -0.093145 -0.3236831989220128 16.Aug.2019 28.776594 -0.008289 -0.028796365092051964 15.Aug.2019 28.784883 0.072356 0.25200150443045294 14.Aug.2019 28.712527 0.129831 0.45422937010560516 13.Aug.2019 28.582696 -0.052829 -0.18448762507409938 12.Aug.2019 28.635525 0.151077 0.5303841591032412 09.Aug.2019 28.484448 -0.011782 -0.041345820131294564 08.Aug.2019 28.49623 -0.035819 -0.12553952925007245 07.Aug.2019 28.532049 0.085172 0.29940720733597576 06.Aug.2019 28.446877 -0.005891 -0.020704488224133413 05.Aug.2019 28.452768 0.120193 0.42422194241081157 02.Aug.2019 28.332575 0.041415 0.1463884831869743 01.Aug.2019 28.29116 0.164708 0.5855982119607549 31.Jul.2019 28.126452 0.063228 0.22530554579188763 30.Jul.2019 28.063224 -0.023278 -0.08287966938709562 29.Jul.2019 28.086502 0.050211 0.1790928764436066 26.Jul.2019 28.036291 0.004752 0.016952333583967687 25.Jul.2019 28.031539 -0.022589 -0.08051934460411672 24.Jul.2019 28.054128 0.059907 0.21399773903335265 23.Jul.2019 27.994221 -0.02903 -0.10359254891589845 22.Jul.2019 28.023251 0.031083 0.11104177425628482 19.Jul.2019 27.992168 0.002665 0.009521426657700924 18.Jul.2019 27.989503 0.027553 0.0985374768211802 17.Jul.2019 27.96195 0.094138 0.33780190565373414 16.Jul.2019 27.867812 -0.042478 -0.15219476400997625 15.Jul.2019 27.91029 0.040031 0.14363339788123247 12.Jul.2019 27.870259 0.021405 0.07686133152911787 11.Jul.2019 27.848854 -0.080127 -0.2868955369334814 10.Jul.2019 27.928981 -0.010617 -0.037999830920974594 09.Jul.2019 27.939598 -0.048182 -0.17215370422377194 08.Jul.2019 27.98778 0.023742 0.08490190150649916 05.Jul.2019 27.964038 -0.1414 -0.5031054844261812 03.Jul.2019 28.105438 0.058127 0.20724624902544134 02.Jul.2019 28.047311 0.099502 0.3560279090214192 01.Jul.2019 27.947809 -0.013034 -0.04661518967793639 28.Jun.2019 27.960843 0.035452 0.12695256442425462 27.Jun.2019 27.925391 0.088398 0.31755585094984934 26.Jun.2019 27.836993 -0.065819 -0.23588661959948695 25.Jun.2019 27.902812 0.011218 0.04022000320239855 24.Jun.2019 27.891594 0.117268 0.42221726640639273 21.Jun.2019 27.774326 -0.06259 -0.22484530973186828 20.Jun.2019 27.836916 0.117466 0.4237674268428847 19.Jun.2019 27.71945 0.070549 0.25516023222767514 18.Jun.2019 27.648901 0.078851 0.28600238302070546 17.Jun.2019 27.57005 0.022465 0.08154979828540324 14.Jun.2019 27.547585 0.000626 0.0022724831441466916 13.Jun.2019 27.546959 0.055442 0.20166948226247391 12.Jun.2019 27.491517 0.014106 0.05133671436511977 11.Jun.2019 27.477411 0.014452 0.0526236084028673 10.Jun.2019 27.462959 -0.04417 -0.16057655453609862 07.Jun.2019 27.507129 0.082611 0.3012304537129878 06.Jun.2019 27.424518 0.00974 0.03552828332222862 05.Jun.2019 27.414778 0.014737 0.05378459105225426 04.Jun.2019 27.400041 -0.04935 -0.1797854094467888 03.Jun.2019 27.449391 0.085351 0.3119093525663608 31.May.2019 27.36404 0.09563 0.35069884896112385 30.May.2019 27.26841 0.037661 0.13830321009532276 29.May.2019 27.230749 0.014318 0.052607926439730474 28.May.2019 27.216431 0.080069 0.2950616593337014 24.May.2019 27.136362 -0.042465 -0.15624294602559557 23.May.2019 27.178827 0.103581 0.3825671611626354 22.May.2019 27.075246 0.036825 0.1361950832853738 21.May.2019 27.038421 -0.01989 -0.0735079140749029 20.May.2019 27.058311 -0.03112 -0.11487875105239383 17.May.2019 27.089431 0.018567 0.06858665464094534 16.May.2019 27.070864 -0.021186 -0.07820006237992326 15.May.2019 27.09205 0.060146 0.2225000503109215 14.May.2019 27.031904 -0.013331 -0.04929149256791446 13.May.2019 27.045235 0.043148 0.1597950558414244 10.May.2019 27.002087 0.000122 0.0004518189694712959 09.May.2019 27.001965 0.005311 0.019672808341359635 08.May.2019 26.996654 -0.052803 -0.19520909421582844 07.May.2019 27.049457 0.097912 0.3632890062517752 03.May.2019 26.951545 0.034114 0.12673572006184394 02.May.2019 26.917431 -0.085216 -0.31558387590668424 01.May.2019 27.002647 0.012938 0.04793678953707874 30.Apr.2019 26.989709 0.043511 0.16147361494189272 29.Apr.2019 26.946198 -0.038991 -0.14449037210745494 26.Apr.2019 26.985189 0.060334 0.22408291520975693 25.Apr.2019 26.924855 -0.014357 -0.053294060717143474 24.Apr.2019 26.939212 0.079329 0.2953438032473931 23.Apr.2019 26.859883 -0.011447 -0.042599305654018614 18.Apr.2019 26.87133 0.04767 0.17771624006567335 17.Apr.2019 26.82366 0.008992 0.03353388526011211 16.Apr.2019 26.814668 -0.038949 -0.1450419137205986 15.Apr.2019 26.853617 0.026444 0.09857169818079602 12.Apr.2019 26.827173 -0.035521 -0.13223171138382472 11.Apr.2019 26.862694 -0.022481 -0.08361857417703251 10.Apr.2019 26.885175 0.039545 0.14730516661370957 09.Apr.2019 26.84563 0.045696 0.17050788259403923 08.Apr.2019 26.799934 -0.006324 -0.023591506132635148 05.Apr.2019 26.806258 0.032061 0.1197458881773373 04.Apr.2019 26.774197 0.022296 0.0833436098615945 03.Apr.2019 26.751901 -0.039624 -0.14789751609884097 02.Apr.2019 26.791525 0.026615 0.09943990097482114 01.Apr.2019 26.76491 -0.093211 -0.347049594422484 29.Mar.2019 26.858121 -0.023605 -0.08781058180564745 28.Mar.2019 26.881726 -0.012355 -0.04593947642233992 27.Mar.2019 26.894081 0.068322 0.2546880406999854 26.Mar.2019 26.825759 0.020002 0.07461829934517425 25.Mar.2019 26.805757 0.059534 0.22258843800113384 22.Mar.2019 26.746223 0.133151 0.5003217967471023 21.Mar.2019 26.613072 0.041962 0.15792339875902814 20.Mar.2019 26.57111 0.093168 0.35187024731755967 19.Mar.2019 26.477942 -0.007831 -0.029566816871835305 18.Mar.2019 26.485773 0.0176 0.06649495603644422 15.Mar.2019 26.468173 0.058338 0.22089498097962368 14.Mar.2019 26.409835 -0.025484 -0.09640133338281259 13.Mar.2019 26.435319 -0.010447 -0.03950348800635988 12.Mar.2019 26.445766 0.076802 0.2912590725976189 11.Mar.2019 26.368964 -0.011085 -0.04202039200154632 08.Mar.2019 26.380049 0.007929 0.030065842260690458 07.Mar.2019 26.37212 0.062494 0.23753283303989195 06.Mar.2019 26.309626 0.035067 0.13346370532803234 05.Mar.2019 26.274559 -0.003238 -0.012322189717806253 04.Mar.2019 26.277797 0.054542 0.20799096069500145 01.Mar.2019 26.223255 -0.038302 -0.14584816886523522 28.Feb.2019 26.261557 -0.001574 -0.005993192510062871 27.Feb.2019 26.263131 -0.069982 -0.2657566539892188 26.Feb.2019 26.333113 0.050721 0.19298471767714293 25.Feb.2019 26.282392 0.004026 0.01532058728461275 22.Feb.2019 26.278366 0.056923 0.2170856882285235 21.Feb.2019 26.221443 -0.062704 -0.2385620503492086 20.Feb.2019 26.284147 -0.012162 -0.04624983681169855 19.Feb.2019 26.296309 0.034488 0.1313237189454608 15.Feb.2019 26.261821 0.010122 0.03855750441142876 14.Feb.2019 26.251699 0.045404 0.17325608217414937 13.Feb.2019 26.206295 -0.014569 -0.05556262371827259 12.Feb.2019 26.220864 -0.022209 -0.08462804641819195 11.Feb.2019 26.243073 -0.029903 -0.113816569542788 08.Feb.2019 26.272976 0.025828 0.09840307221188374 07.Feb.2019 26.247148 0.035867 0.1368380278705188 06.Feb.2019 26.211281 0.00561 0.021407580061582852 05.Feb.2019 26.205671 0.071795 0.27472006065996485 04.Feb.2019 26.133876 -0.015176 -0.058036520788593025 01.Feb.2019 26.149052 -0.029515 -0.11274490311100681 31.Jan.2019 26.178567 0.138158 0.5305523427070596 30.Jan.2019 26.040409 0.027637 0.10624396354221688 29.Jan.2019 26.012772 0.045911 0.17680612223402745 28.Jan.2019 25.966861 0.021696 0.08362251695065342 25.Jan.2019 25.945165 -0.026045 -0.10028412230311949 24.Jan.2019 25.97121 0.080938 0.3126193498469232 23.Jan.2019 25.890272 0.002662 0.010282911400473044 22.Jan.2019 25.88761 0.089531 0.34704521991734344 18.Jan.2019 25.798079 0.007228 0.028025442045320644 17.Jan.2019 25.790851 0.008226 0.031905207479843496 16.Jan.2019 25.782625 0.005754 0.022322336950826964 15.Jan.2019 25.776871 0.003718 0.014425863998867349 14.Jan.2019 25.773153 -0.018714 -0.07255775628805779 11.Jan.2019 25.791867 0.049458 0.19212654107080654 10.Jan.2019 25.742409 -0.013767 -0.053451257671169816 09.Jan.2019 25.756176 0.02625 0.10202128058976928 08.Jan.2019 25.729926 -0.008636 -0.03355276802177216 07.Jan.2019 25.738562 0.01669 0.0648864126219118 04.Jan.2019 25.721872 -0.110579 -0.42806236233642714 03.Jan.2019 25.832451 0.119936 0.4664498980360342 02.Jan.2019 25.712515 0.094234 0.3678388881752058 28.Dec.2018 25.618281 -0.011031 -0.04304056230615945 27.Dec.2018 25.629312 0.016848 0.06578047313214379 21.Dec.2018 25.612464 -0.036337 -0.14167133972461324 20.Dec.2018 25.648801 -0.06736 -0.2619364531121111 19.Dec.2018 25.716161 0.063529 0.24765100126957734 18.Dec.2018 25.652632 0.045446 0.1774736201002328 17.Dec.2018 25.607186 0.056999 0.2230864298566582 14.Dec.2018 25.550187 0.031242 0.1224266912288106 13.Dec.2018 25.518945 0.024436 0.09584809026916345 12.Dec.2018 25.494509 0.013029 0.05113125297274727 11.Dec.2018 25.48148 -0.000916 -0.003594638431959067 10.Dec.2018 25.482396 -0.001797 -0.007051429880475321 07.Dec.2018 25.484193 0.02931 0.1151449016677861 06.Dec.2018 25.454883 0.012845 0.05048730765986593 04.Dec.2018 25.442038 0.072337 0.28513146449774873 03.Dec.2018 25.369701 0.062835 0.2482923013857188 30.Nov.2018 25.306866 0.005067 0.02002624398367879 29.Nov.2018 25.301799 0.005933 0.023454425319931724 28.Nov.2018 25.295866 0.000033 0.00013045626922030993 27.Nov.2018 25.295833 -0.014999 -0.05925921360467329 26.Nov.2018 25.310832 -0.008939 -0.035304426726450254 23.Nov.2018 25.319771 0.013007 0.05139732602714436 21.Nov.2018 25.306764 0.004103 0.016215685773128763 20.Nov.2018 25.302661 -0.032714 -0.12912380416709837 19.Nov.2018 25.335375 0.004298 0.016967300679714487 16.Nov.2018 25.331077 0.049087 0.19415797569732446 15.Nov.2018 25.28199 -0.054385 -0.21465185923400645 14.Nov.2018 25.336375 -0.019332 -0.07624319053694696 13.Nov.2018 25.355707 0.007843 0.030941463154449622 09.Nov.2018 25.347864 0.037721 0.14903511212876197 08.Nov.2018 25.310143 -0.018316 -0.07231391376790826 07.Nov.2018 25.328459 0.029094 0.11499893376770523 06.Nov.2018 25.299365 0.01645 0.06506370013109643 05.Nov.2018 25.282915 0.033007 0.13072126837056197 02.Nov.2018 25.249908 -0.074503 -0.29419440396856616 01.Nov.2018 25.324411 0.011032 0.04358169646178015 31.Oct.2018 25.313379 -0.049281 -0.19430532917288645 30.Oct.2018 25.36266 -0.06159 -0.24224903389480515 29.Oct.2018 25.42425 -0.007406 -0.029121186603027344 26.Oct.2018 25.431656 0.050447 0.1987572774803596 25.Oct.2018 25.381209 -0.045904 -0.18053170251770226 24.Oct.2018 25.427113 0.063855 0.2517618201888732 23.Oct.2018 25.363258 0.005873 0.02316090559022549 22.Oct.2018 25.357385 -0.000481 -0.0018968473135712602 19.Oct.2018 25.357866 -0.044784 -0.17629656748410108 18.Oct.2018 25.40265 -0.014529 -0.057162126449988804 17.Oct.2018 25.417179 -0.035576 -0.13977268865393944 16.Oct.2018 25.452755 0.014872 0.05846398460123431 15.Oct.2018 25.437883 -0.021164 -0.08312958454415045 12.Oct.2018 25.459047 -0.008656 -0.033988145691819946 11.Oct.2018 25.467703 0.074321 0.2926786199648397 10.Oct.2018 25.393382 -0.024559 -0.09662072942887073 09.Oct.2018 25.417941 0.037314 0.14701764459956013 05.Oct.2018 25.380627 -0.06286 -0.2470573314105885 04.Oct.2018 25.443487 -0.077883 -0.3051677868390294 03.Oct.2018 25.52137 -0.123761 -0.4825906328963576 02.Oct.2018 25.645131 0.042166 0.16469186283698 01.Oct.2018 25.602965 -0.034034 -0.13275344746863701 28.Sept.2018 25.636999 0.01066 0.04159782636138545 27.Sept.2018 25.626339 0.022812 0.08909709978629116 26.Sept.2018 25.603527 0.065351 0.25589533097430295 25.Sept.2018 25.538176 -0.022238 -0.08700172070765363 24.Sept.2018 25.560414 -0.008616 -0.033697015491006115 21.Sept.2018 25.56903 0.023046 0.0902137885939332 20.Sept.2018 25.545984 0.047586 0.18662348905213574 19.Sept.2018 25.498398 -0.042606 -0.1668141158429011 18.Sept.2018 25.541004 -0.062855 -0.24549033799943984 17.Sept.2018 25.603859 0.00111 0.00433547194482905 14.Sept.2018 25.602749 -0.025175 -0.09823269336993508 13.Sept.2018 25.627924 0.024344 0.09508045359281787 12.Sept.2018 25.60358 0.040502 0.15843944927132797 11.Sept.2018 25.563078 -0.043939 -0.1715896857490273 10.Sept.2018 25.607017 0.021057 0.08229904213091868 07.Sept.2018 25.58596 -0.081041 -0.3157400430225565 06.Sept.2018 25.667001 0.050723 0.1980108117190171 05.Sept.2018 25.616278 0.001896 0.007402091528111043 04.Sept.2018 25.614382 -0.088134 -0.34290028260268374 31.Aug.2018 25.702516 -0.004406 -0.01713935258371267 30.Aug.2018 25.706922 0.01782 0.06936793664488544 29.Aug.2018 25.689102 0.003223 0.012547750458530151 28.Aug.2018 25.685879 -0.059491 -0.23107455826037845 24.Aug.2018 25.74537 -0.009463 -0.036742618366036386 23.Aug.2018 25.754833 0.001169 0.004539159942445471 22.Aug.2018 25.753664 0.019375 0.07528865475941457 21.Aug.2018 25.734289 -0.023461 -0.09108326620143452 20.Aug.2018 25.75775 0.078375 0.30520602623700926 17.Aug.2018 25.679375 0.01203 0.046868891192291214 16.Aug.2018 25.667345 -0.003061 -0.011924236804045873 15.Aug.2018 25.670406 0.052801 0.20611216388104978 14.Aug.2018 25.617605 -0.007182 -0.028027550043635486 13.Aug.2018 25.624787 -0.048614 -0.18935551234524792 10.Aug.2018 25.673401 0.065725 0.2566613229564448 09.Aug.2018 25.607676 0.028119 0.10992762697180408 08.Aug.2018 25.579557 -0.012175 -0.047573958651958376 07.Aug.2018 25.591732 -0.040011 -0.15609941157727744 06.Aug.2018 25.631743 0.033641 0.13141989980350888 03.Aug.2018 25.598102 0.057155 0.22377792021572263 02.Aug.2018 25.540947 0.021956 0.08603788449159294 01.Aug.2018 25.518991 -0.059297 -0.231825523271925 31.Jul.2018 25.578288 0.038206 0.14959231532616066 30.Jul.2018 25.540082 -0.013521 -0.05291230359961372 27.Jul.2018 25.553603 0.034162 0.13386656862899152 26.Jul.2018 25.519441 -0.022555 -0.08830554980902823 25.Jul.2018 25.541996 0.035915 0.14080955831670103 24.Jul.2018 25.506081 0.058741 0.23083355667036318 23.Jul.2018 25.44734 -0.083313 -0.3263253783598876 20.Jul.2018 25.530653 -0.061298 -0.2395206211515488 19.Jul.2018 25.591951 0.0358 0.14008369257170222 18.Jul.2018 25.556151 -0.011561 -0.04521718642638027 17.Jul.2018 25.567712 -0.00779 -0.030458835177506974 16.Jul.2018 25.575502 -0.027833 -0.10870849442074636 13.Jul.2018 25.603335 0.050511 0.19767286778165888 12.Jul.2018 25.552824 0.008789 0.03440725006836234 11.Jul.2018 25.544035 0.037547 0.1472056835107993 10.Jul.2018 25.506488 0.008558 0.033563508880917 09.Jul.2018 25.49793 0.000653 0.00256105779452449 06.Jul.2018 25.497277 0.043075 0.1692254976211786 05.Jul.2018 25.454202 0.029251 0.11504840264982222 03.Jul.2018 25.424951 0.053131 0.20940949447063711 02.Jul.2018 25.37182 -0.012172 -0.04795148060242061 29.Jun.2018 25.383992 0.011161 0.04398799645179523 28.Jun.2018 25.372831 -0.031027 -0.12213499225196425 27.Jun.2018 25.403858 0.075744 0.299051086077708 26.Jun.2018 25.328114 -0.001672 -0.00660092430311097 25.Jun.2018 25.329786 0.020725 0.08188766861006815 22.Jun.2018 25.309061 -0.00665 -0.02626827269437544 21.Jun.2018 25.315711 -0.002099 -0.008290606494005603 20.Jun.2018 25.31781 -0.049662 -0.1957703944642178 19.Jun.2018 25.367472 0.014386 0.05674259930329586 18.Jun.2018 25.353086 -0.019626 -0.07735081689336165 15.Jun.2018 25.372712 0.025599 0.10099375025471342 14.Jun.2018 25.347113 0.051156 0.202229945283351 13.Jun.2018 25.295957 -0.021534 -0.08505582168470012 12.Jun.2018 25.317491 0.002499 0.009871620737624567 11.Jun.2018 25.314992 -0.028549 -0.11264803130706952 08.Jun.2018 25.343541 -0.008112 -0.0319979135088351 07.Jun.2018 25.351653 0.055202 0.21822033454416195 06.Jun.2018 25.296451 -0.08393 -0.3306884951805885 05.Jun.2018 25.380381 -0.022034 -0.08673978438664198 01.Jun.2018 25.402415 -0.092653 -0.3634153868505077 31.May.2018 25.495068 0.022456 0.0881574296346209 30.May.2018 25.472612 -0.107829 -0.42152908935385436 29.May.2018 25.580441 0.179336 0.7060165295958581 25.May.2018 25.401105 0.060656 0.23936434591194497 24.May.2018 25.340449 0.047842 0.18915408759563615 23.May.2018 25.292607 0.077798 0.3085409054655143 22.May.2018 25.214809 0.006641 0.026344635595890984 21.May.2018 25.208168 0.004063 0.016120389912674938 18.May.2018 25.204105 0.045486 0.1807968871423348 17.May.2018 25.158619 -0.030779 -0.12219029609203047 16.May.2018 25.189398 -0.013061 -0.05182430809628537 15.May.2018 25.202459 -0.125554 -0.49571200077953215 14.May.2018 25.328013 -0.006198 -0.024464941892210497 11.May.2018 25.334211 0.030325 0.1198432525344131 10.May.2018 25.303886 0.066561 0.2637403132067285 09.May.2018 25.237325 -0.033213 -0.13142973054234144 08.May.2018 25.270538 -0.030452 -0.12035892666650594 04.May.2018 25.30099 -0.011278 -0.04455547009853088 03.May.2018 25.312268 0.009385 0.037090635086918754 02.May.2018 25.302883 -0.001107 -0.004374804131680419 01.May.2018 25.30399 -0.072036 -0.28387423625748176 30.Apr.2018 25.376026 0.022302 0.08796340924118287 27.Apr.2018 25.353724 0.050799 0.2007633504822071 26.Apr.2018 25.302925 0.04065 0.16091187353474698 25.Apr.2018 25.262275 -0.073459 -0.289942260997846 24.Apr.2018 25.335734 -0.021822 -0.08605718942314472 23.Apr.2018 25.357556 -0.029898 -0.11776683081336159 20.Apr.2018 25.387454 -0.05672 -0.2229193999380762 19.Apr.2018 25.444174 -0.084718 -0.33185145677297706 18.Apr.2018 25.528892 -0.082077 -0.3204759648102342 17.Apr.2018 25.610969 0.027528 0.10760085009674812 16.Apr.2018 25.583441 0.005721 0.02236712263641951 13.Apr.2018 25.57772 0.004763 0.018625143740710157 12.Apr.2018 25.572957 -0.044518 -0.17377981241320622 11.Apr.2018 25.617475 0.015654 0.06114408814904221 10.Apr.2018 25.601821 0.001218 0.004757700433853062 09.Apr.2018 25.600603 0.003307 0.012919333354585578 06.Apr.2018 25.597296 0.088668 0.34760003556443725 05.Apr.2018 25.508628 -0.030257 -0.1184742403593579 04.Apr.2018 25.538885 -0.002601 -0.010183432553611016 03.Apr.2018 25.541486 -0.040548 -0.15850186111080924 29.Mar.2018 25.582034 0.062242 0.24389697220102735 28.Mar.2018 25.519792 0.017323 0.06792675642503476 27.Mar.2018 25.502469 0.083145 0.32709367094105257 26.Mar.2018 25.419324 -0.00786 -0.03091179896287375 23.Mar.2018 25.427184 -0.014515 -0.05705200741507083 22.Mar.2018 25.441699 0.064095 0.2525652145884221 21.Mar.2018 25.377604 -0.0379 -0.1491215755548267 20.Mar.2018 25.415504 -0.058488 -0.22959887873090326 19.Mar.2018 25.473992 -0.000936 -0.0036742007671228746 16.Mar.2018 25.474928 -0.015686 -0.06153637570283713 15.Mar.2018 25.490614 -0.025027 -0.09808493543234913 14.Mar.2018 25.515641 0.039148 0.15366322201411317 13.Mar.2018 25.476493 0.012203 0.047922011569927925 12.Mar.2018 25.46429 0.023189 0.09114778483839987 09.Mar.2018 25.441101 -0.040938 -0.1606543338231293 08.Mar.2018 25.482039 0.021511 0.0844876429899647 07.Mar.2018 25.460528 -0.025322 -0.09935709423072019 06.Mar.2018 25.48585 0.026978 0.10596698863955953 05.Mar.2018 25.458872 -0.092168 -0.3607211291595176 01.Mar.2018 25.55104 0.035739 0.1400688943469646 28.Feb.2018 25.515301 0.034753 0.13639031625222503 27.Feb.2018 25.480548 -0.054371 -0.21292803004387834 26.Feb.2018 25.534919 0.029038 0.113848253271471 23.Feb.2018 25.505881 0.048577 0.1908175351168372 22.Feb.2018 25.457304 0.027121 0.10664885895630401 21.Feb.2018 25.430183 -0.068119 -0.26715112245513445 20.Feb.2018 25.498302 -0.023593 -0.09244219522100533 16.Feb.2018 25.521895 0.029206 0.11456618013109562 15.Feb.2018 25.492689 0.058419 0.22968616752122234 14.Feb.2018 25.43427 -0.088988 -0.34865454872571516 13.Feb.2018 25.523258 -0.029887 -0.11696016282927209 12.Feb.2018 25.553145 -0.02436 -0.09523993837553742 09.Feb.2018 25.577505 -0.045298 -0.17678784011257473 08.Feb.2018 25.622803 -0.046482 -0.18108022876367613 07.Feb.2018 25.669285 -0.082189 -0.31916231280586116 06.Feb.2018 25.751474 -0.000511 -0.001984313053925746 05.Feb.2018 25.751985 0.05022 0.19539514115081202 02.Feb.2018 25.701765 -0.106416 -0.4123343679277513 01.Feb.2018 25.808181 -0.061975 -0.23956175602497334 31.Jan.2018 25.870156 0.03081 0.11923676396453688 30.Jan.2018 25.839346 -0.039703 -0.15341753864293853 29.Jan.2018 25.879049 -0.032239 -0.12442067719674915 26.Jan.2018 25.911288 -0.035282 -0.13597943774456508 25.Jan.2018 25.94657 0.075353 0.29126190700653937 24.Jan.2018 25.871217 -0.03529 -0.1362206028006786 23.Jan.2018 25.906507 0.054987 0.21270316020102492 22.Jan.2018 25.85152 -0.027443 -0.10604366179587645 19.Jan.2018 25.878963 -0.047225 -0.18215173013479652 18.Jan.2018 25.926188 -0.05089 -0.19590348075330105 17.Jan.2018 25.977078 -0.046356 -0.1781317561702272 16.Jan.2018 26.023434 0.031027 0.11936947586270098 12.Jan.2018 25.992407 -0.002769 -0.010651976351304566 11.Jan.2018 25.995176 0.045608 0.17575629775416685 10.Jan.2018 25.949568 0.004532 0.01746769593998636 09.Jan.2018 25.945036 -0.069124 -0.2657168249906974 08.Jan.2018 26.01416 0.006967 0.026788742637469564 05.Jan.2018 26.007193 -0.018723 -0.07193983105147961 04.Jan.2018 26.025916 -0.005812 -0.022326600831108868 03.Jan.2018 26.031728 0.027211 0.10463951320457135 02.Jan.2018 26.004517 -0.053253 -0.20436514713269785 28.Dec.2017 26.05777 -0.012871 -0.04936971054911922 27.Dec.2017 26.070641 0.124324 0.4791585642000751 21.Dec.2017 25.946317 0.0453 0.17489660734171172 20.Dec.2017 25.901017 -0.052216 -0.20119266066004185 19.Dec.2017 25.953233 -0.097667 -0.3749083524945395 18.Dec.2017 26.0509 -0.045271 -0.17347755730141406 15.Dec.2017 26.096171 0.010965 0.04203532071013739 14.Dec.2017 26.085206 0.022125 0.08489019391068922 13.Dec.2017 26.063081 0.080814 0.31103521490253333 12.Dec.2017 25.982267 -0.009462 -0.03640388832924504 11.Dec.2017 25.991729 0.006514 0.025068101226024108 08.Dec.2017 25.985215 0.001081 0.0041602310086609005 07.Dec.2017 25.984134 -0.068405 -0.26256557950071585 06.Dec.2017 26.052539 0.028903 0.11106441851553718 05.Dec.2017 26.023636 0.04548 0.17507016279369483 04.Dec.2017 25.978156 -0.011399 -0.043859927574750705 01.Dec.2017 25.989555 0.086452 0.3337515200398964 30.Nov.2017 25.903103 -0.032432 -0.12504850969914444 29.Nov.2017 25.935535 -0.054417 -0.2093770700307565 28.Nov.2017 25.989952 -0.000187 -0.0007195036548284716 27.Nov.2017 25.990139 0.024685 0.09506862464257317 24.Nov.2017 25.965454 -0.017848 -0.06869026885035628 22.Nov.2017 25.983302 0.061814 0.23846624854252194 21.Nov.2017 25.921488 0.038156 0.14741533277091218 20.Nov.2017 25.883332 -0.002574 -0.00994363496491102 17.Nov.2017 25.885906 0.024052 0.09300183969795824 16.Nov.2017 25.861854 -0.020563 -0.07944775791225371 15.Nov.2017 25.882417 0.042819 0.16571078234266648 14.Nov.2017 25.839598 0.017412 0.06743038718720405 13.Nov.2017 25.822186 -0.102895 -0.39689364904973684 09.Nov.2017 25.925081 -0.037871 -0.14586553948102665 08.Nov.2017 25.962952 -0.032348 -0.12443787915507803 07.Nov.2017 25.9953 -0.000421 -0.001619497301113518 06.Nov.2017 25.995721 0.022338 0.08600342897188248 03.Nov.2017 25.973383 0.000088 0.00033880953494733727 02.Nov.2017 25.973295 0.032253 0.1243319370131701 01.Nov.2017 25.941042 -0.00457 -0.017613768370543736 31.Oct.2017 25.945612 -0.011749 -0.04526269061018953 30.Oct.2017 25.957361 0.089599 0.3463732192989869 27.Oct.2017 25.867762 0.036768 0.1423406315684174 26.Oct.2017 25.830994 -0.003529 -0.01366001609551684 25.Oct.2017 25.834523 -0.051558 -0.19917267507584482 24.Oct.2017 25.886081 -0.028553 -0.11018098885749264 23.Oct.2017 25.914634 0.028129 0.10866279553767494 20.Oct.2017 25.886505 -0.075888 -0.29229971212592 19.Oct.2017 25.962393 0.032179 0.12409847446689025 18.Oct.2017 25.930214 -0.051939 -0.19990260237479165 17.Oct.2017 25.982153 0.019346 0.0745142849923739 16.Oct.2017 25.962807 -0.024501 -0.0942806388410835 13.Oct.2017 25.987308 0.060714 0.23417653703374997 12.Oct.2017 25.926594 0.021123 0.08153876067337282 11.Oct.2017 25.905471 0.000088 0.0003396977377250126 10.Oct.2017 25.905383 0.049569 0.19171316749107184 06.Oct.2017 25.855814 -0.024674 -0.09533823318942054 05.Oct.2017 25.880488 -0.021449 -0.08280847876357664 04.Oct.2017 25.901937 0.003945 0.015232841217960064 03.Oct.2017 25.897992 0.02552 0.09863765627034016 02.Oct.2017 25.872472 0.008353 0.032295706650591886 29.Sept.2017 25.864119 0.018343 0.0709709780042975 28.Sept.2017 25.845776 0.026121 0.10116711474262534 27.Sept.2017 25.819655 -0.104023 -0.40126636351523887 26.Sept.2017 25.923678 -0.004459 -0.0171975333206547 25.Sept.2017 25.928137 0.065421 0.25295487140639056 22.Sept.2017 25.862716 0.021308 0.08245680730709411 21.Sept.2017 25.841408 0.006859 0.026549718363575846 20.Sept.2017 25.834549 -0.025251 -0.09764576678860626 19.Sept.2017 25.8598 0.00617 0.02386512068131245 18.Sept.2017 25.85363 -0.023143 -0.08943541762336439 15.Sept.2017 25.876773 0.011116 0.0429759043043059 14.Sept.2017 25.865657 0.014798 0.05724374574941591 13.Sept.2017 25.850859 -0.013801 -0.05335852085432401 12.Sept.2017 25.86466 -0.04536 -0.1750674063547616 11.Sept.2017 25.91002 -0.084557 -0.3252870781471074 08.Sept.2017 25.994577 -0.006035 -0.0232109921104934 07.Sept.2017 26.000612 0.065648 0.25312547185336365 06.Sept.2017 25.934964 -0.062592 -0.24076109308121119 05.Sept.2017 25.997556 0.122735 0.4743414456857499 01.Sept.2017 25.874821 -0.048999 -0.18901149599094577 31.Aug.2017 25.92382 0.041678 0.16102994875771873 30.Aug.2017 25.882142 -0.005116 -0.01976261835069593 29.Aug.2017 25.887258 0.03677 0.1422410284865802 25.Aug.2017 25.850488 0.033527 0.12986423924953833 24.Aug.2017 25.816961 -0.024414 -0.094476396863557 23.Aug.2017 25.841375 0.057498 0.22299982271867028 22.Aug.2017 25.783877 -0.037809 -0.14642343648668021 21.Aug.2017 25.821686 0.022342 0.08659910112443168 18.Aug.2017 25.799344 0.002065 0.00800472018773763 17.Aug.2017 25.797279 0.033089 0.12843019710691467 16.Aug.2017 25.76419 0.065074 0.2532149354864969 15.Aug.2017 25.699116 -0.047656 -0.18509504803165228 14.Aug.2017 25.746772 -0.014765 -0.05731412687061335 11.Aug.2017 25.761537 -0.002247 -0.008721544940758703 10.Aug.2017 25.763784 0.0059 0.022905608240179978 09.Aug.2017 25.757884 0.030573 0.11883480554963556 08.Aug.2017 25.727311 -0.046074 -0.17876580821649932 07.Aug.2017 25.773385 0.010658 0.04136984411626921 04.Aug.2017 25.762727 -0.06003 -0.23246936800745172 03.Aug.2017 25.822757 0.040435 0.15683226669808872 02.Aug.2017 25.782322 -0.006748 -0.026166123865653163 01.Aug.2017 25.78907 0.064011 0.2488274176552909 31.Jul.2017 25.725059 -0.001005 -0.003906543962574298 28.Jul.2017 25.726064 0.037973 0.1478233629739166 27.Jul.2017 25.688091 -0.024928 -0.09694699793905959 26.Jul.2017 25.713019 0.058792 0.22917081072058806 25.Jul.2017 25.654227 -0.098877 -0.3839420677212347 24.Jul.2017 25.753104 -0.028058 -0.10883140178088171 21.Jul.2017 25.781162 0.052196 0.2028686267454355 20.Jul.2017 25.728966 0.0175 0.06806301904372158 19.Jul.2017 25.711466 0.010384 0.040402968248574124 18.Jul.2017 25.701082 0.070791 0.2762005316287669 17.Jul.2017 25.630291 0.034637 0.13532375457177223 14.Jul.2017 25.595654 0.03798 0.14860507258993913 13.Jul.2017 25.557674 -0.021081 -0.08241605191495834 12.Jul.2017 25.578755 0.066554 0.2608712592065263 11.Jul.2017 25.512201 0.016838 0.06604338208481284 10.Jul.2017 25.495363 0.042423 0.16667229797422223 07.Jul.2017 25.45294 -0.026187 -0.10277824668011584 06.Jul.2017 25.479127 -0.046232 -0.181121840441108 05.Jul.2017 25.525359 0.019359 0.07589978828510939 04.Jul.2017 25.506 0.0018 0.007057661091114405 03.Jul.2017 25.504228 -0.040985 -0.16044101883198233 30.Jun.2017 25.545213 -0.033462 -0.13081991150831698 29.Jun.2017 25.578675 -0.048201 -0.18808769356046362 28.Jun.2017 25.626876 -0.021636 -0.08435577081430688 27.Jun.2017 25.648512 -0.066826 -0.2598682545024296 26.Jun.2017 25.715338 0.031105 0.12110542681963678 23.Jun.2017 25.684233 0.017344 0.06757344063006623 22.Jun.2017 25.666889 0.000615 0.0023961405539425005 21.Jun.2017 25.666274 0.003595 0.014008669944396685 20.Jun.2017 25.662679 0.050465 0.19703489905245988 19.Jun.2017 25.612214 -0.02132 -0.0831723007838092 16.Jun.2017 25.633534 0.009487 0.03702381594913559 15.Jun.2017 25.624047 -0.026537 -0.10345573418523336 14.Jun.2017 25.650584 0.115109 0.4507807275956292 13.Jun.2017 25.535475 0.015358 0.06017997488020921 12.Jun.2017 25.520117 -0.009266 -0.03629543260015332 09.Jun.2017 25.529383 -0.004154 -0.01626879973581412 08.Jun.2017 25.533537 -0.028135 -0.1100671348885159 07.Jun.2017 25.561672 -0.032666 -0.1276297906200973 06.Jun.2017 25.594338 0.027454 0.10738109501337746 02.Jun.2017 25.566884 0.085008 0.3336018117347404 01.Jun.2017 25.481876 -0.022202 -0.08705274505512413 31.May.2017 25.504078 0.027324 0.10725071176649899 30.May.2017 25.476754 0.051434 0.20229440573412646 26.May.2017 25.42532 0.009298 0.03658322297643589 25.May.2017 25.416022 0.019549 0.0769752555797807 24.May.2017 25.396473 0.019439 0.07660075641621475 23.May.2017 25.377034 -0.038726 -0.152370025527468 22.May.2017 25.41576 -0.000518 -0.0020380639525582776 19.May.2017 25.416278 0.002119 0.008337871813897127 18.May.2017 25.414159 -0.031415 -0.12345958475921981 17.May.2017 25.445574 0.131783 0.5205976457655038 16.May.2017 25.313791 0.032571 0.1288347635122039 15.May.2017 25.28122 0.008074 0.03194695270624401 12.May.2017 25.273146 0.091573 0.36365083309132434 11.May.2017 25.181573 0.023153 0.09202883169928795 10.May.2017 25.15842 0.009621 0.038256300032458807 09.May.2017 25.148799 -0.027327 -0.10854330805303405 08.May.2017 25.176126 -0.018372 -0.07292068292053289 05.May.2017 25.194498 0.006576 0.02610775116740476 04.May.2017 25.187922 -0.06116 -0.2422266282790004 03.May.2017 25.249082 0.007526 0.029815911507198683 02.May.2017 25.241556 -0.001196 -0.004737993702112987 28.Apr.2017 25.242752 0.021743 0.08620987368110451 27.Apr.2017 25.221009 0.023701 0.09406163547312277 26.Apr.2017 25.197308 0.025216 0.1001744312709488 25.Apr.2017 25.172092 -0.06325 -0.2506405500666486 24.Apr.2017 25.235342 -0.032854 -0.13002115386472385 21.Apr.2017 25.268196 0.01053 0.04169031295290705 20.Apr.2017 25.257666 -0.044783 -0.17699077271136876 19.Apr.2017 25.302449 -0.02854 -0.1126683210039687 18.Apr.2017 25.330989 0.068298 0.27035124642897307 13.Apr.2017 25.262691 0.083068 0.32990168280120796 12.Apr.2017 25.179623 0.003878 0.015403714964542261 11.Apr.2017 25.175745 0.088295 0.35194888280793785 10.Apr.2017 25.08745 0.022755 0.09078506640515674 07.Apr.2017 25.064695 -0.032906 -0.13111213298832824 06.Apr.2017 25.097601 0.021313 0.08499264324927198 05.Apr.2017 25.076288 -0.000043 -0.0001714764412704554 04.Apr.2017 25.076331 -0.006698 -0.02670331402160401 03.Apr.2017 25.083029 0.062478 0.249706731078784 31.Mar.2017 25.020551 0.020088 0.08035051190851945 30.Mar.2017 25.000463 -0.031955 -0.1276544678983868 29.Mar.2017 25.032418 0.038476 0.15394130305655668 28.Mar.2017 24.993942 -0.038384 -0.15333772818394903 27.Mar.2017 25.032326 0.034486 0.13795591939143542 24.Mar.2017 24.99784 0.034884 0.1397430656850094 23.Mar.2017 24.962956 -0.014087 -0.05639979079989573 22.Mar.2017 24.977043 0.045577 0.18280914567960022 21.Mar.2017 24.931466 0.053455 0.21486846356004907 20.Mar.2017 24.878011 0.045496 0.18321140649668388 17.Mar.2017 24.832515 0.032008 0.12906187764629168 16.Mar.2017 24.800507 0.00162 0.006532551239093916 15.Mar.2017 24.798887 0.12217 0.49508206460365045 14.Mar.2017 24.676717 -0.001145 -0.004639786056020574 13.Mar.2017 24.677862 -0.028544 -0.11553278935026001 10.Mar.2017 24.706406 0.022153 0.08974547457441795 09.Mar.2017 24.684253 -0.091441 -0.36907543336626614 08.Mar.2017 24.775694 -0.073543 -0.29595677324016023 07.Mar.2017 24.849237 -0.040799 -0.16391699875403956 06.Mar.2017 24.890036 -0.002472 -0.009930698827133048 03.Mar.2017 24.892508 0.008166 0.032815816468042436 02.Mar.2017 24.884342 -0.020912 -0.08396621853364755 01.Mar.2017 24.905254 -0.135642 -0.541681895088738 28.Feb.2017 25.040896 0.022472 0.0898218049226442 27.Feb.2017 25.018424 -0.045143 -0.18011402766413895 24.Feb.2017 25.063567 0.100937 0.40435242600639437 23.Feb.2017 24.96263 0.047198 0.18943279811483904 22.Feb.2017 24.915432 0.018878 0.07582575484141299 21.Feb.2017 24.896554 0.007417 0.02980014935833251 17.Feb.2017 24.889137 0.033471 0.13466144902333335 16.Feb.2017 24.855666 0.073634 0.2971265633100627 15.Feb.2017 24.782032 -0.040103 -0.16156144505700254 14.Feb.2017 24.822135 -0.034753 -0.13981235301860795 13.Feb.2017 24.856888 -0.013266 -0.05334104485239617 10.Feb.2017 24.870154 -0.009623 -0.0386779994048982 09.Feb.2017 24.879777 -0.064137 -0.25712484416038317 08.Feb.2017 24.943914 0.051109 0.2053163554689799 07.Feb.2017 24.892805 0.029422 0.11833466105557719 06.Feb.2017 24.863383 0.104858 0.42352280679079224 03.Feb.2017 24.758525 -0.013141 -0.05304851114979509 02.Feb.2017 24.771666 0.018213 0.07357761359596983 01.Feb.2017 24.753453 -0.031779 -0.12821748047385637 31.Jan.2017 24.785232 0.028121 0.11358756682070052 30.Jan.2017 24.757111 -0.010034 -0.04051334943934797 27.Jan.2017 24.767145 0.044029 0.17808839306501656 26.Jan.2017 24.723116 0.028901 0.1170355081139449 25.Jan.2017 24.694215 -0.061159 -0.24705342767190672 24.Jan.2017 24.755374 -0.084498 -0.3401708350187956 23.Jan.2017 24.839872 0.095686 0.3867009405765055 20.Jan.2017 24.744186 0.000257 0.001038638609090739 19.Jan.2017 24.743929 -0.100121 -0.4029979009058507 18.Jan.2017 24.84405 -0.089174 -0.3576513009308383 17.Jan.2017 24.933224 0.084346 0.3394358489747505 13.Jan.2017 24.848878 -0.018823 -0.07569256201045686 12.Jan.2017 24.867701 0.018062 0.0726851605369398 11.Jan.2017 24.849639 0.008066 0.032469763488809665 10.Jan.2017 24.841573 -0.006191 -0.024915722799041393 09.Jan.2017 24.847764 0.052148 0.21031137117142 06.Jan.2017 24.795616 -0.060097 -0.24178344833640458 05.Jan.2017 24.855713 0.124232 0.5023233343769425 04.Jan.2017 24.731481 0.018468 0.07472985993249791 03.Jan.2017 24.713013 0.072694 0.2950205311871165 29.Dec.2016 24.640319 0.043459 0.1766851541212984 28.Dec.2016 24.59686 0.074693 0.3045937987454371 22.Dec.2016 24.522167 0.00076 0.003099332758515855 21.Dec.2016 24.521407 0.046017 0.18801334728476238 20.Dec.2016 24.47539 -0.026667 -0.10883576019760301 19.Dec.2016 24.502057 0.081479 0.3336489414787807 16.Dec.2016 24.420578 -0.021414 -0.08761151709729714 15.Dec.2016 24.441992 -0.058559 -0.23901095122309698 14.Dec.2016 24.500551 -0.032791 -0.133658920174838 13.Dec.2016 24.533342 0.019745 0.08054713471874406 12.Dec.2016 24.513597 -0.001472 -0.006004470148544146 09.Dec.2016 24.515069 -0.085952 -0.34938387313274516 08.Dec.2016 24.601021 -0.046757 -0.1897006699752002 07.Dec.2016 24.647778 0.085969 0.3500108644277789 06.Dec.2016 24.561809 -0.0031 -0.012619627453128363 05.Dec.2016 24.564909 0.019764 0.08052101545947274 02.Dec.2016 24.545145 0.067341 0.275110463340584 01.Dec.2016 24.477804 -0.08555 -0.3482830561331323 30.Nov.2016 24.563354 -0.060961 -0.24756424696483942 29.Nov.2016 24.624315 0.033614 0.13669394784638306 28.Nov.2016 24.590701 0.074667 0.30456394374391876 25.Nov.2016 24.516034 -0.008098 -0.033020536669758585 23.Nov.2016 24.524132 -0.037839 -0.15405522626828277 22.Nov.2016 24.561971 0.021577 0.08792442370729663 21.Nov.2016 24.540394 -0.004715 -0.019209529686749403 18.Nov.2016 24.545109 -0.089819 -0.364600213160761 17.Nov.2016 24.634928 -0.066206 -0.26802818040661613 16.Nov.2016 24.701134 0.030834 0.12498429285416067 15.Nov.2016 24.6703 0.017416 0.07064487870871416 14.Nov.2016 24.652884 -0.173397 -0.69844130097456 10.Nov.2016 24.826281 -0.061557 -0.24733767553453218 09.Nov.2016 24.887838 -0.275969 -1.0966901788747625 08.Nov.2016 25.163807 -0.029767 -0.11815314492497174 07.Nov.2016 25.193574 -0.023083 -0.09153869999500727 04.Nov.2016 25.216657 0.034564 0.13725626380618958 03.Nov.2016 25.182093 -0.02864 -0.11360240894225487 02.Nov.2016 25.210733 0.001419 0.005628871932016873 01.Nov.2016 25.209314 0.004471 0.017738654432404122 31.Oct.2016 25.204843 0.019242 0.07640079742389312 28.Oct.2016 25.185601 -0.020007 -0.0793751930126026 27.Oct.2016 25.205608 -0.077593 -0.30689547577460624 26.Oct.2016 25.283201 -0.063851 -0.2519070067793288 25.Oct.2016 25.347052 0.003998 0.015775525712094524 24.Oct.2016 25.343054 -0.027486 -0.10833825373839107 21.Oct.2016 25.37054 0.000722 0.002845901377771019 20.Oct.2016 25.369818 0.014252 0.05620856580365826 19.Oct.2016 25.355566 0.017676 0.06976113638507389 18.Oct.2016 25.33789 0.037863 0.14965596677031215 17.Oct.2016 25.300027 0.049632 0.19655930134954325 14.Oct.2016 25.250395 -0.074847 -0.2955430791145056 13.Oct.2016 25.325242 0.06231 0.2466459554259181 12.Oct.2016 25.262932 -0.012125 -0.047972196462306695 11.Oct.2016 25.275057 -0.019281 -0.07622654524502677 07.Oct.2016 25.294338 0.009936 0.03929695469958119 06.Oct.2016 25.284402 -0.010072 -0.03981897389920028 05.Oct.2016 25.294474 -0.034277 -0.135328425787754 04.Oct.2016 25.328751 -0.07778 -0.30614175544075656 03.Oct.2016 25.406531 -0.007241 -0.028492425288146914 30.Sept.2016 25.413772 -0.067299 -0.2641137022851198 29.Sept.2016 25.481071 0.02301 0.09038394558014454 28.Sept.2016 25.458061 -0.002519 -0.009893725908836326 27.Sept.2016 25.46058 0.041422 0.1629558304016207 26.Sept.2016 25.419158 0.017528 0.06900344584186133 23.Sept.2016 25.40163 0.026863 0.10586501148956363 22.Sept.2016 25.374767 0.091266 0.36097057919312675 21.Sept.2016 25.283501 0.032057 0.12695115574380617 20.Sept.2016 25.251444 0.022911 0.09081384161338275 19.Sept.2016 25.228533 0.022048 0.08746955396597345 16.Sept.2016 25.206485 0.004265 0.01692311232899324 15.Sept.2016 25.20222 -0.017276 -0.06850255849680739 14.Sept.2016 25.219496 0.043422 0.17247327760476078 13.Sept.2016 25.176074 -0.096857 -0.3832440329141088 12.Sept.2016 25.272931 -0.015183 -0.06004006467228042 09.Sept.2016 25.288114 -0.103348 -0.4070187057365976 08.Sept.2016 25.391462 -0.116444 -0.456501603855683 07.Sept.2016 25.507906 0.003415 0.013389798682906474 06.Sept.2016 25.504491 0.081306 0.31981044074532755 02.Sept.2016 25.423185 -0.041537 -0.16311585887330715 01.Sept.2016 25.464722 -0.010575 -0.04151080162088002 31.Aug.2016 25.475297 -0.006069 -0.023817404451550988 30.Aug.2016 25.481366 0.092515 0.3643922286991247 26.Aug.2016 25.388851 -0.071414 -0.280491974455097 25.Aug.2016 25.460265 -0.029516 -0.11579542405640912 24.Aug.2016 25.489781 -0.000252 -0.0009886217095128908 23.Aug.2016 25.490033 0.005595 0.021954574787954907 22.Aug.2016 25.484438 0.064655 0.25434914216222854 19.Aug.2016 25.419783 -0.043448 -0.17063034930641754 18.Aug.2016 25.463231 0.048796 0.19200112062298452 17.Aug.2016 25.414435 0.032364 0.12750732593884873 16.Aug.2016 25.382071 -0.023917 -0.09413922418604621 15.Aug.2016 25.405988 -0.026873 -0.10566251276252404 12.Aug.2016 25.432861 0.084271 0.3324484714928917 11.Aug.2016 25.34859 -0.082603 -0.32480977199929234 10.Aug.2016 25.431193 0.065012 0.2562940002675215 09.Aug.2016 25.366181 0.075544 0.2987034292572386 08.Aug.2016 25.290637 0.026513 0.10494327846079286 05.Aug.2016 25.264124 -0.07841 -0.3094007884136606 04.Aug.2016 25.342534 0.074297 0.2940331769090182 03.Aug.2016 25.268237 -0.012398 -0.04904148966194876 02.Aug.2016 25.280635 -0.074472 -0.2937159760359126 01.Aug.2016 25.355107 -0.051411 -0.20235358501310569 29.Jul.2016 25.406518 0.061497 0.24263937283776565 28.Jul.2016 25.345021 -0.005389 -0.021258038824618616 27.Jul.2016 25.35041 0.055109 0.2178625982746756 26.Jul.2016 25.295301 -0.006739 -0.026634216055306213 25.Jul.2016 25.30204 -0.006526 -0.025785735944106828 22.Jul.2016 25.308566 0.008568 0.033865615325345086 21.Jul.2016 25.299998 0.01994 0.07887640131205395 20.Jul.2016 25.280058 -0.022036 -0.08709160593585653 19.Jul.2016 25.302094 0.03749 0.14838942260880084 18.Jul.2016 25.264604 0.009912 0.03924815238293146 15.Jul.2016 25.254692 -0.070725 -0.2792648981850921 14.Jul.2016 25.325417 -0.064974 -0.25589995837401636 13.Jul.2016 25.390391 0.07092 0.2801006387534716 12.Jul.2016 25.319471 -0.074409 -0.29301942042728407 11.Jul.2016 25.39388 -0.028077 -0.11044389698243924 08.Jul.2016 25.421957 0.064082 0.2527104499095449 07.Jul.2016 25.357875 0.029077 0.11479818347479419 06.Jul.2016 25.328798 -0.013878 -0.05476138352555981 05.Jul.2016 25.342676 0.156085 0.6197146727796549 01.Jul.2016 25.186591 0.080282 0.3197682303679127 30.Jun.2016 25.106309 0.005078 0.0202300835365405 29.Jun.2016 25.101231 0.032012 0.12769444472921154 28.Jun.2016 25.069219 0.017595 0.07023496760130202 27.Jun.2016 25.051624 0.136006 0.5458664521185066 24.Jun.2016 24.915618 0.107769 0.43441493053267133 23.Jun.2016 24.807849 -0.040761 -0.16403734454361835 22.Jun.2016 24.84861 0.029263 0.11790398836842887 21.Jun.2016 24.819347 -0.018887 -0.07604002764447747 20.Jun.2016 24.838234 -0.01665 -0.0669888461358339 17.Jun.2016 24.854884 -0.046038 -0.1848847203328455 16.Jun.2016 24.900922 0.022233 0.08936564141301818 15.Jun.2016 24.878689 0.022777 0.09163614676460072 14.Jun.2016 24.855912 -0.029357 -0.11796938984264145 13.Jun.2016 24.885269 0.007916 0.03182010561975786 10.Jun.2016 24.877353 0.031869 0.12826878317202434 09.Jun.2016 24.845484 0.041006 0.16531692382319033 08.Jun.2016 24.804478 0.0302 0.12190062612520938 07.Jun.2016 24.774278 0.022639 0.0914646500783241 03.Jun.2016 24.751639 0.132801 0.5394283840691425 02.Jun.2016 24.618838 0.049355 0.2008792777609525 01.Jun.2016 24.569483 -0.012614 -0.05131376708830007 31.May.2016 24.582097 0.020394 0.08303170183272715 27.May.2016 24.561703 -0.005047 -0.02054402800533241 26.May.2016 24.56675 0.083633 0.34159457719374536 25.May.2016 24.483117 -0.00664 -0.027113376421007362 24.May.2016 24.489757 -0.010612 -0.043313633357930245 23.May.2016 24.500369 0.003389 0.013834358357642452 20.May.2016 24.49698 -0.003077 -0.012559154454212086 19.May.2016 24.500057 0.029017 0.11857689742650905 18.May.2016 24.47104 -0.154689 -0.628160084113652 17.May.2016 24.625729 -0.001479 -0.006005552882811563 16.May.2016 24.627208 -0.059669 -0.24170331468010312 13.May.2016 24.686877 0.056006 0.22738132159435206 12.May.2016 24.630871 -0.046771 -0.18952783252143782 11.May.2016 24.677642 0.031976 0.12974289272604766 10.May.2016 24.645666 0.005929 0.02406275683867892 09.May.2016 24.639737 0.018434 0.07487012364861437 06.May.2016 24.621303 -0.047803 -0.19377678299327103 05.May.2016 24.669106 0.039213 0.159208974233059 04.May.2016 24.629893 -0.00049 -0.0019894128321106498 03.May.2016 24.630383 0.016869 0.06853552077123161 29.Apr.2016 24.613514 0.033091 0.13462339521170974 28.Apr.2016 24.580423 0.043577 0.17759821290804859 27.Apr.2016 24.536846 0.082577 0.3376792820918098 26.Apr.2016 24.454269 -0.021629 -0.08836856568040935 25.Apr.2016 24.475898 -0.01186 -0.04843236363247301 22.Apr.2016 24.487758 -0.005709 -0.023308256034149842 21.Apr.2016 24.493467 0.011138 0.04549403776086826 20.Apr.2016 24.482329 -0.05016 -0.20446355850806658 19.Apr.2016 24.532489 0.02409 0.09829283422389198 18.Apr.2016 24.508399 -0.012442 -0.05074051089846388 15.Apr.2016 24.520841 0.060092 0.2456670480531892 14.Apr.2016 24.460749 0.000018 0.00007358733473664381 13.Apr.2016 24.460731 0.054133 0.22179658139983294 12.Apr.2016 24.406598 -0.053007 -0.2167124121587409 11.Apr.2016 24.459605 0.016164 0.06612816910679638 08.Apr.2016 24.443441 -0.042599 -0.1739725982641538 07.Apr.2016 24.48604 0.080686 0.3306077838493963 06.Apr.2016 24.405354 -0.028945 -0.11846052960226115 05.Apr.2016 24.434299 0.063167 0.2591877964470423 04.Apr.2016 24.371132 0.038593 0.15860654738907437 01.Apr.2016 24.332539 -0.002982 -0.0122536928632019 31.Mar.2016 24.335521 0.067398 0.27772234383351363 30.Mar.2016 24.268123 -0.007062 -0.02909143637834274 29.Mar.2016 24.275185 0.112356 0.4649952205513684 24.Mar.2016 24.162829 -0.040116 -0.16574842441694596 23.Mar.2016 24.202945 0.084998 0.35242634872694595 22.Mar.2016 24.117947 0.010701 0.04438914341356122 21.Mar.2016 24.107246 -0.036876 -0.15273282664824175 18.Mar.2016 24.144122 0.078995 0.32825507216313465 17.Mar.2016 24.065127 0.096851 0.40407995969338806 16.Mar.2016 23.968276 0.034121 0.1425619580052022 15.Mar.2016 23.934155 0.021999 0.09199923252424415 14.Mar.2016 23.912156 0.072086 0.30237327323283864 11.Mar.2016 23.84007 -0.002314 -0.009705405298396336 10.Mar.2016 23.842384 0.007352 0.030845354015048104 09.Mar.2016 23.835032 -0.043333 -0.18147389907139788 08.Mar.2016 23.878365 0.099829 0.41982820136613963 07.Mar.2016 23.778536 0.017405 0.07324988023507803 04.Mar.2016 23.761131 -0.017293 -0.0727255935885406 03.Mar.2016 23.778424 0.062245 0.262457961714659 02.Mar.2016 23.716179 0.022701 0.09581117639208563 01.Mar.2016 23.693478 -0.068741 -0.2892869559025611 29.Feb.2016 23.762219 0.05844 0.2465429668408569 26.Feb.2016 23.703779 -0.058278 -0.24525654491949075 25.Feb.2016 23.762057 0.064338 0.2714944843425648 24.Feb.2016 23.697719 0.00273 0.011521423369303948 23.Feb.2016 23.694989 0.042099 0.17798670690981103 22.Feb.2016 23.65289 0.005811 0.024573859629766534 19.Feb.2016 23.647079 0.01715 0.07257745040198808 18.Feb.2016 23.629929 0.093631 0.3978153233783835 17.Feb.2016 23.536298 -0.012696 -0.053913131066235784 16.Feb.2016 23.548994 -0.016319 -0.06925008804253947 12.Feb.2016 23.565313 -0.111312 -0.4701345736565072 11.Feb.2016 23.676625 0.001377 0.005816200953840061 10.Feb.2016 23.675248 0.025434 0.10754418618260592 09.Feb.2016 23.649814 -0.038075 -0.16073614664438862 08.Feb.2016 23.687889 0.086423 0.3661764061605326 05.Feb.2016 23.601466 0.013999 0.05934931461695315 04.Feb.2016 23.587467 0.027113 0.11507891604684717 03.Feb.2016 23.560354 -0.041392 -0.1753768555936497 02.Feb.2016 23.601746 0.092331 0.3927405254448058 01.Feb.2016 23.509415 -0.058749 -0.24927270533249854 29.Jan.2016 23.568164 0.05886 0.2503689603060984 28.Jan.2016 23.509304 0.007166 0.030490843003304634 27.Jan.2016 23.502138 -0.008867 -0.037714253388998045 26.Jan.2016 23.511005 0.023849 0.10154060372400983 25.Jan.2016 23.487156 0.020316 0.0865732241750487 22.Jan.2016 23.46684 0.001401 0.005970482802388653 21.Jan.2016 23.465439 -0.037009 -0.15746870283470046 20.Jan.2016 23.502448 -0.033101 -0.14064256584794346 19.Jan.2016 23.535549 -0.012044 -0.05114747821571402 15.Jan.2016 23.547593 0.01177 0.050008873707114467 14.Jan.2016 23.535823 -0.09851 -0.41680888561568463 13.Jan.2016 23.634333 0.041365 0.17532766542980094 12.Jan.2016 23.592968 0.052348 0.22237307258687325 11.Jan.2016 23.54062 -0.035317 -0.1498010450231522 08.Jan.2016 23.575937 0.011617 0.049299109840640426 07.Jan.2016 23.56432 0.008901 0.03778748321140032 06.Jan.2016 23.555419 0.083585 0.35610766504228003 05.Jan.2016 23.471834 -0.005785 -0.024640488458390945 04.Jan.2016 23.477619 0.071647 0.3061056383387966 30.Dec.2015 23.405972 0.011088 0.04739497746601351 29.Dec.2015 23.394884 -0.032589 -0.13910591210584258 23.Dec.2015 23.427473 -0.022541 -0.09612360999016888 22.Dec.2015 23.450014 -0.039974 -0.17017462929312693 21.Dec.2015 23.489988 -0.008759 -0.03727432786097063 18.Dec.2015 23.498747 0.023954 0.10204136837330152 17.Dec.2015 23.474793 0.062367 0.2663841841934706 16.Dec.2015 23.412426 -0.021175 -0.09036169899794744 15.Dec.2015 23.433601 -0.033468 -0.1426168730317365 14.Dec.2015 23.467069 -0.144989 -0.6140464333943276 11.Dec.2015 23.612058 0.06366 0.2703368611316999 10.Dec.2015 23.548398 -0.04639 -0.196611217697739 09.Dec.2015 23.594788 0.033336 0.14148533800039148 08.Dec.2015 23.561452 -0.053402 -0.22613732864916294 07.Dec.2015 23.614854 0.056767 0.24096608523434013 04.Dec.2015 23.558087 0.063615 0.2707658209982331 03.Dec.2015 23.494472 -0.187965 -0.7936894332285145 02.Dec.2015 23.682437 -0.011929 -0.05034530149487857 01.Dec.2015 23.694366 0.079572 0.3369582643829118 30.Nov.2015 23.614794 0.012852 0.05445314627076026 27.Nov.2015 23.601942 0.00588 0.0249194124002556 25.Nov.2015 23.596062 0.00743 0.03149822338150004 24.Nov.2015 23.588632 0.002165 0.009178992343363675 23.Nov.2015 23.586467 0.014215 0.06030395398793463 20.Nov.2015 23.572252 -0.01605 -0.06804220159636755 19.Nov.2015 23.588302 0.039725 0.16869384506758095 18.Nov.2015 23.548577 -0.003247 -0.013786617970650596 17.Nov.2015 23.551824 0.029096 0.1236931362722895 16.Nov.2015 23.522728 0.004973 0.021145725856911088 13.Nov.2015 23.517755 0.028655 0.12199275408593774 12.Nov.2015 23.4891 -0.007904 -0.033638331082549926 10.Nov.2015 23.497004 0.021677 0.09233950180970855 09.Nov.2015 23.475327 -0.014884 -0.06336256409105903 06.Nov.2015 23.490211 -0.101867 -0.4317847711422453 05.Nov.2015 23.592078 -0.016329 -0.06916603903007941 04.Nov.2015 23.608407 -0.003352 -0.014196316335432698 03.Nov.2015 23.611759 -0.031259 -0.13221239352776368 02.Nov.2015 23.643018 -0.024613 -0.10399435414554165 30.Oct.2015 23.667631 0.025132 0.10630009966374536 29.Oct.2015 23.642499 -0.105346 -0.4436023563401226 28.Oct.2015 23.747845 -0.065285 -0.2741554764115427 27.Oct.2015 23.81313 0.023038 0.09683863349498606 26.Oct.2015 23.790092 0.054478 0.22952007898342128 23.Oct.2015 23.735614 -0.037158 -0.15630486844361272 22.Oct.2015 23.772772 0.030915 0.13021306631574775 21.Oct.2015 23.741857 0.059745 0.252279019709053 20.Oct.2015 23.682112 -0.04375 -0.1843979367324989 19.Oct.2015 23.725862 -0.003852 -0.016232812582570526 16.Oct.2015 23.729714 0.013023 0.05491069559408604 15.Oct.2015 23.716691 -0.036444 -0.15342816853438504 14.Oct.2015 23.753135 0.075997 0.3209720701885507 13.Oct.2015 23.677138 0.059116 0.25030038501954144 09.Oct.2015 23.618022 0.032619 0.13830164360558095 08.Oct.2015 23.585403 -0.048852 -0.20669997848461905 07.Oct.2015 23.634255 0.011577 0.04900799138861394 06.Oct.2015 23.622678 0.057566 0.24428485635884098 05.Oct.2015 23.565112 -0.04068 -0.17233058734059845 02.Oct.2015 23.605792 0.066714 0.2834180676065562 01.Oct.2015 23.539078 0.008443 0.035880884642509644 30.Sept.2015 23.530635 -0.00715 -0.03037669007512814 29.Sept.2015 23.537785 0.001619 0.006878775413123785 28.Sept.2015 23.536166 0.038567 0.16413166298395 25.Sept.2015 23.497599 -0.060657 -0.2574766145677337 24.Sept.2015 23.558256 -0.003387 -0.01437505864934801 23.Sept.2015 23.561643 -0.023386 -0.09915612145314724 22.Sept.2015 23.585029 0.08242 0.35068447081768667 21.Sept.2015 23.502609 -0.101583 -0.4303599970717066 18.Sept.2015 23.604192 0.119432 0.5085510773795432 17.Sept.2015 23.48476 0.115564 0.49451423146949514 16.Sept.2015 23.369196 -0.015785 -0.06750058937400889 15.Sept.2015 23.384981 -0.118549 -0.5043880642609855 14.Sept.2015 23.50353 0.002809 0.011952824766525249 11.Sept.2015 23.500721 0.042091 0.1794265052989028 10.Sept.2015 23.45863 -0.045684 -0.19436431967340123 09.Sept.2015 23.504314 0.041668 0.177592927924668 08.Sept.2015 23.462646 -0.062286 -0.2647659087813729 04.Sept.2015 23.524932 0.057036 0.24303840446540242 03.Sept.2015 23.467896 0.04797 0.2048255831380509 02.Sept.2015 23.419926 -0.02496 -0.10646244984940426 01.Sept.2015 23.444886 -0.000777 -0.003314045757631166 28.Aug.2015 23.445663 0.003126 0.013334734205602406 27.Aug.2015 23.442537 0.05614 0.2400540793008859 26.Aug.2015 23.386397 -0.065695 -0.28012426354118003 25.Aug.2015 23.452092 -0.152131 -0.644507552737491 24.Aug.2015 23.604223 0.003501 0.014834291933950156 21.Aug.2015 23.600722 0.009615 0.04075688351547047 20.Aug.2015 23.591107 0.038309 0.1626515881467671 19.Aug.2015 23.552798 0.047656 0.20274712656490226 18.Aug.2015 23.505142 -0.061159 -0.2595188782490727 17.Aug.2015 23.566301 0.057308 0.24377054346819535 14.Aug.2015 23.508993 -0.003529 -0.015009023702348901 13.Aug.2015 23.512522 -0.071075 -0.3013747224394989 12.Aug.2015 23.583597 -0.016039 -0.06796291264831372 11.Aug.2015 23.599636 0.106142 0.45179316452461266 10.Aug.2015 23.493494 -0.076602 -0.3249965549567554 07.Aug.2015 23.570096 0.060457 0.25715835109165225 06.Aug.2015 23.509639 0.018576 0.07907688128034053 05.Aug.2015 23.491063 -0.070721 -0.3001512958441517 04.Aug.2015 23.561784 -0.068105 -0.2882154884434709 03.Aug.2015 23.629889 0.064562 0.2739703124000783 31.Jul.2015 23.565327 0.057416 0.24424118331909628 30.Jul.2015 23.507911 0.021338 0.09085190930154008 29.Jul.2015 23.486573 -0.016507 -0.07023334813990337 28.Jul.2015 23.50308 -0.028587 -0.12148310614798348 27.Jul.2015 23.531667 0.027639 0.11759261008368438 24.Jul.2015 23.504028 -0.00786 -0.03342989725027611 23.Jul.2015 23.511888 0.043083 0.18357560174026755 22.Jul.2015 23.468805 0.016865 0.07191302723783193 21.Jul.2015 23.45194 0.031496 0.13448079805831178 20.Jul.2015 23.420444 -0.037678 -0.16061814325972046 17.Jul.2015 23.458122 0.018984 0.08099273957941627 16.Jul.2015 23.439138 0.003387 0.014452278486829801 15.Jul.2015 23.435751 0.049905 0.2133983093876527 14.Jul.2015 23.385846 0.02309 0.0988325178758876 13.Jul.2015 23.362756 -0.001456 -0.006231753076029271 10.Jul.2015 23.364212 -0.130257 -0.5544155945810054 09.Jul.2015 23.494469 -0.113167 -0.4793660830758319 08.Jul.2015 23.607636 0.020296 0.08604615865968779 07.Jul.2015 23.58734 0.04603 0.1955286260620161 06.Jul.2015 23.54131 0.134919 0.5764194915824485 02.Jul.2015 23.406391 0.038393 0.1642973437433536 01.Jul.2015 23.367998 -0.085996 -0.36665823313504725 30.Jun.2015 23.453994 -0.005692 -0.024262899341448985 29.Jun.2015 23.459686 0.146847 0.6298975427231321 26.Jun.2015 23.312839 -0.093713 -0.4003708021583017 25.Jun.2015 23.406552 -0.022917 -0.09781271611405278 24.Jun.2015 23.429469 0.046031 0.19685300339496697 23.Jun.2015 23.383438 -0.052075 -0.2222055049531026 22.Jun.2015 23.435513 -0.096611 -0.4105494259676687 19.Jun.2015 23.532124 0.095955 0.4094312513278087 18.Jun.2015 23.436169 -0.041388 -0.1762875072563981 17.Jun.2015 23.477557 0.006902 0.02940693389255647 16.Jun.2015 23.470655 0.030734 0.13111818934884636 15.Jun.2015 23.439921 0.009644 0.04116041820589658 12.Jun.2015 23.430277 0.00801 0.03419822684115077 11.Jun.2015 23.422267 0.109466 0.4695531866805709 10.Jun.2015 23.312801 -0.079403 -0.33944214918782345 09.Jun.2015 23.392204 -0.0628 -0.2677467034326662 08.Jun.2015 23.455004 0.02251 0.09606318473825279 05.Jun.2015 23.432494 -0.108766 -0.4620228483946909 04.Jun.2015 23.54126 0.063306 0.2696401909638293 03.Jun.2015 23.477954 -0.10025 -0.42518081529873947 02.Jun.2015 23.578204 -0.212768 -0.8943224345772842 29.May.2015 23.790972 0.029692 0.12495959813612735 28.May.2015 23.76128 -0.003021 -0.012712345294734317 27.May.2015 23.764301 0.00031 0.0013044946869404217 26.May.2015 23.763991 0.101909 0.430684839989989 22.May.2015 23.662082 -0.04334 -0.1828273717295562 21.May.2015 23.705422 0.069952 0.29596195886944493 20.May.2015 23.63547 -0.003189 -0.013490612982741533 19.May.2015 23.638659 -0.04925 -0.20791197737208464 18.May.2015 23.687909 -0.090541 -0.3807691418069723 15.May.2015 23.77845 0.129626 0.5481287357037289 14.May.2015 23.648824 0.037873 0.16040438184806702 13.May.2015 23.610951 -0.015204 -0.06435240943776083 12.May.2015 23.626155 -0.006963 -0.02946289186217409 11.May.2015 23.633118 -0.132906 -0.5592269030781085 08.May.2015 23.766024 0.054429 0.22954592468368323 07.May.2015 23.711595 0.055129 0.23303988009028906 06.May.2015 23.656466 -0.074879 -0.31552783881402424 05.May.2015 23.731345 -0.070932 -0.2980051026210644 01.May.2015 23.802277 -0.091738 -0.3839371491145377 30.Apr.2015 23.894015 -0.029123 -0.1217357020638346 29.Apr.2015 23.923138 -0.098941 -0.4118752585902328 28.Apr.2015 24.022079 -0.072838 -0.3022961232860856 27.Apr.2015 24.094917 0.001651 0.006852537136310204 24.Apr.2015 24.093266 0.039455 0.16402806191501212 23.Apr.2015 24.053811 0.029309 0.1219962852924069 22.Apr.2015 24.024502 -0.065228 -0.27077098830082363 21.Apr.2015 24.08973 -0.012129 -0.050323918997285645 20.Apr.2015 24.101859 -0.05696 -0.23577311457153596 17.Apr.2015 24.158819 0.030486 0.12634938352351155 16.Apr.2015 24.128333 0.016211 0.06723174343593649 15.Apr.2015 24.112122 0.002837 0.011767250667118498 14.Apr.2015 24.109285 0.048003 0.19950308549644197 13.Apr.2015 24.061282 0.023206 0.0965385083232119 10.Apr.2015 24.038076 0.00649 0.027006124356503146 09.Apr.2015 24.031586 -0.074939 -0.310866041455581 08.Apr.2015 24.106525 0.017391 0.07219437610335017 07.Apr.2015 24.089134 0.042383 0.1762525008056182 02.Apr.2015 24.046751 -0.035853 -0.14887509672957294 01.Apr.2015 24.082604 0.084492 0.3520776967788133 31.Mar.2015 23.998112 0.041627 0.17376088353529326 30.Mar.2015 23.956485 -0.00912 -0.03805453690820657 27.Mar.2015 23.965605 0.087396 0.3660073500487411 26.Mar.2015 23.878209 -0.114814 -0.47853077955203893 25.Mar.2015 23.993023 -0.046816 -0.1947434007357537 24.Mar.2015 24.039839 0.053418 0.2227010023713 23.Mar.2015 23.986421 0.029154 0.12169167710156588 20.Mar.2015 23.957267 0.063097 0.26406859916038095 19.Mar.2015 23.89417 -0.001087 -0.004549019916379221 18.Mar.2015 23.895257 0.12198 0.513097121612641 17.Mar.2015 23.773277 0.024082 0.1014013317082958 16.Mar.2015 23.749195 0.007637 0.032167223397891576 13.Mar.2015 23.741558 -0.035748 -0.15034503908895314 12.Mar.2015 23.777306 0.018726 0.07881784180704403 11.Mar.2015 23.75858 0.017475 0.07360651494528161 10.Mar.2015 23.741105 0.061834 0.2611313498629244 09.Mar.2015 23.679271 0.043152 0.1825680434254033 06.Mar.2015 23.636119 -0.15328 -0.6443206068383652 05.Mar.2015 23.789399 0.019412 0.08166601016651798 04.Mar.2015 23.769987 -0.007226 -0.030390441470158847 03.Mar.2015 23.777213 -0.035939 -0.15092080208449515 02.Mar.2015 23.813152 -0.080457 -0.336730210994915 27.Feb.2015 23.893609 0.010512 0.044014392270818145 26.Feb.2015 23.883097 -0.040997 -0.1713628110640261 25.Feb.2015 23.924094 0.02493 0.10431327221320377 24.Feb.2015 23.899164 0.09589 0.4028437432598558 23.Feb.2015 23.803274 0.097422 0.4109618165168668 20.Feb.2015 23.705852 -0.007944 -0.03349948696530914 19.Feb.2015 23.713796 -0.039145 -0.16480064510748374 18.Feb.2015 23.752941 0.105791 0.4473731506756628 17.Feb.2015 23.64715 -0.111949 -0.4711836926139329 13.Feb.2015 23.759099 -0.032744 -0.13762700098516958 12.Feb.2015 23.791843 0.024658 0.10374808796245748 11.Feb.2015 23.767185 0.00306 0.012876552366224299 10.Feb.2015 23.764125 -0.061919 -0.259879483140382 09.Feb.2015 23.826044 0.000159 0.000667341422994361 06.Feb.2015 23.825885 -0.126122 -0.5265613023576688 05.Feb.2015 23.952007 -0.011821 -0.04932851295711186 04.Feb.2015 23.963828 -0.005973 -0.024918855187825713 03.Feb.2015 23.969801 -0.116437 -0.4834171280712247 02.Feb.2015 24.086238 0.019814 0.08233047003576435 30.Jan.2015 24.066424 0.083969 0.35012679060588253 29.Jan.2015 23.982455 -0.036183 -0.15064551120675534 28.Jan.2015 24.018638 0.11781 0.4929117936834657 27.Jan.2015 23.900828 0.007797 0.032632946401819005 26.Jan.2015 23.893031 -0.003615 -0.01512764594663201 23.Jan.2015 23.896646 0.109306 0.4595133377670643 22.Jan.2015 23.78734 -0.027473 -0.11536097302128721 21.Jan.2015 23.814813 -0.050298 -0.21075954769286429 20.Jan.2015 23.865111 0.033281 0.13964936809300837 16.Jan.2015 23.83183 -0.064486 -0.2698574960257472 15.Jan.2015 23.896316 0.064496 0.270629771456817 14.Jan.2015 23.83182 0.036565 0.15366508995175718 13.Jan.2015 23.795255 0.014259 0.05995964172400517 12.Jan.2015 23.780996 0.068298 0.2880228981113832 09.Jan.2015 23.712698 0.0506 0.2138440978479592 08.Jan.2015 23.662098 -0.05475 -0.23084855120714187 07.Jan.2015 23.716848 0.019309 0.08148103480281223 06.Jan.2015 23.697539 0.075483 0.3195445815554751 05.Jan.2015 23.622056 0.068046 0.2888934835299807 02.Jan.2015 23.55401 0.056644 0.24106531770412054 31.Dec.2014 23.497366 0.021588 0.09195861368257956 30.Dec.2014 23.475778 0.026743 0.11404733712922514 29.Dec.2014 23.449035 0.075196 0.3217100964886427 24.Dec.2014 23.373839 0.008804 0.03768023458984761 23.Dec.2014 23.365035 -0.09145 -0.3898708608728034 22.Dec.2014 23.456485 0.045222 0.1931634359068966 19.Dec.2014 23.411263 0.050633 0.21674501072959076 18.Dec.2014 23.36063 -0.007171 -0.030687525967890605 17.Dec.2014 23.367801 -0.05289 -0.2258259587644105 16.Dec.2014 23.420691 -0.003577 -0.015270487854732536 15.Dec.2014 23.424268 -0.055295 -0.235502679500466 12.Dec.2014 23.479563 0.049977 0.2133072261712179 11.Dec.2014 23.429586 -0.022766 -0.09707341933124661 10.Dec.2014 23.452352 0.031446 0.1342646608120113 09.Dec.2014 23.420906 0.015069 0.06438137632078698 08.Dec.2014 23.405837 0.037367 0.15990349389583486 05.Dec.2014 23.36847 -0.056902 -0.24290756193754362 04.Dec.2014 23.425372 0.035964 0.15376190795423295 03.Dec.2014 23.389408 -0.006323 -0.02702629808831363 02.Dec.2014 23.395731 -0.079174 -0.33727080045691343 01.Dec.2014 23.474905 -0.044941 -0.19107693137106424 28.Nov.2014 23.519846 0.038448 0.16373812155477285 26.Nov.2014 23.481398 0.03881 0.1655533936782065 25.Nov.2014 23.442588 0.066421 0.2841398249764386 24.Nov.2014 23.376167 0.018897 0.08090414676030204 21.Nov.2014 23.35727 0.051122 0.2193498470875582 20.Nov.2014 23.306148 0.023533 0.10107541614204418 19.Nov.2014 23.282615 -0.036606 -0.15697779955857016 18.Nov.2014 23.319221 0.004029 0.017280578259874505 17.Nov.2014 23.315192 -0.031457 -0.13473882268928616 14.Nov.2014 23.346649 0.010644 0.04561192029226939 13.Nov.2014 23.336005 0.010759 0.04612598726718681 12.Nov.2014 23.325246 0.0121 0.05190204702531353 11.Nov.2014 23.313146 -0.013588 -0.058250760693717346 10.Nov.2014 23.326734 -0.039057 -0.1671546236119291 07.Nov.2014 23.365791 0.058112 0.24932555489544883 06.Nov.2014 23.307679 -0.035778 -0.15326778720049905 05.Nov.2014 23.343457 -0.013562 -0.05806391646125732 04.Nov.2014 23.357019 -0.003789 -0.016219473230549217 03.Nov.2014 23.360808 -0.016443 -0.07033761155235917 31.Oct.2014 23.377251 -0.024819 -0.10605472080033945 30.Oct.2014 23.40207 0.002154 0.009205161249296793 29.Oct.2014 23.399916 -0.024002 -0.10246791335249722 28.Oct.2014 23.423918 -0.022435 -0.09568652318763604 27.Oct.2014 23.446353 0.021609 0.09224860685777399 24.Oct.2014 23.424744 0.000738 0.0031506139470763453 23.Oct.2014 23.424006 -0.057493 -0.24484382364175303 22.Oct.2014 23.481499 -0.024026 -0.1022142666458205 21.Oct.2014 23.505525 -0.011912 -0.05065177808279023 20.Oct.2014 23.517437 0.024232 0.10314471780244543 17.Oct.2014 23.493205 -0.02479 -0.10540864559244953 16.Oct.2014 23.517995 -0.07271 -0.308214612492505 15.Oct.2014 23.590705 0.070649 0.30037768617557714 14.Oct.2014 23.520056 0.038263 0.1629475227892521 13.Oct.2014 23.481793 0.0755 0.32256282530514335 10.Oct.2014 23.406293 0.008124 0.03472066553583744 09.Oct.2014 23.398169 0.014443 0.06176517805588382 08.Oct.2014 23.383726 0.015099 0.06461226840584174 07.Oct.2014 23.368627 0.08318 0.35721882427251667 06.Oct.2014 23.285447 0.043999 0.18931264523621763 03.Oct.2014 23.241448 0.006577 0.028306591415979885 02.Oct.2014 23.234871 -0.033634 -0.14454731836016108 01.Oct.2014 23.268505 0.114014 0.4924055553628883 30.Sept.2014 23.154491 -0.031025 -0.1338119884845349 29.Sept.2014 23.185516 0.017508 0.07556972528669707 26.Sept.2014 23.168008 -0.043677 -0.1881681575465116 25.Sept.2014 23.211685 0.054418 0.23499318809944195 24.Sept.2014 23.157267 -0.040631 -0.1751494898373982 23.Sept.2014 23.197898 0.03173 0.13696697701579302 22.Sept.2014 23.166168 0.030827 0.13324636105428486 19.Sept.2014 23.135341 0.052873 0.22906129448549437 18.Sept.2014 23.082468 -0.014478 -0.06268361193726651 17.Sept.2014 23.096946 -0.015132 -0.06547226086724006 16.Sept.2014 23.112078 -0.002546 -0.01101467192371375 15.Sept.2014 23.114624 0.016268 0.07042925479198606 12.Sept.2014 23.098356 -0.101449 -0.43728384785992813 11.Sept.2014 23.199805 0.008658 0.03733321167771478 10.Sept.2014 23.191147 -0.053165 -0.22872262254955106 09.Sept.2014 23.244312 -0.043092 -0.18504424108415005 08.Sept.2014 23.287404 0.001309 0.00562138048479146 05.Sept.2014 23.286095 -0.018336 -0.07868031620252817 04.Sept.2014 23.304431 -0.046175 -0.19774647390307556 03.Sept.2014 23.350606 0.014083 0.060347464787277864 02.Sept.2014 23.336523 -0.089901 -0.3837589552720466 29.Aug.2014 23.426424 -0.006368 -0.027175592221362267 28.Aug.2014 23.432792 0.037285 0.1593682068954522 27.Aug.2014 23.395507 0.046085 0.197371052696722 26.Aug.2014 23.349422 0.034624 0.14850654078152425 22.Aug.2014 23.314798 0.016368 0.07025366086899418 21.Aug.2014 23.29843 0.030352 0.13044480940797945 20.Aug.2014 23.268078 -0.022116 -0.09495841898096684 19.Aug.2014 23.290194 -0.016278 -0.06984326070458026 18.Aug.2014 23.306472 -0.045879 -0.19646415900480427 15.Aug.2014 23.352351 0.060367 0.25917500200927496 14.Aug.2014 23.291984 0.050638 0.21787894728644375 13.Aug.2014 23.241346 0.038385 0.1654314723021773 12.Aug.2014 23.202961 -0.020975 -0.09031630125057183 11.Aug.2014 23.223936 0.006528 0.028116833713737552 08.Aug.2014 23.217408 -0.001886 -0.008122555319726776 07.Aug.2014 23.219294 0.047827 0.20640471317590725 06.Aug.2014 23.171467 -0.001383 -0.0059681912237812785 05.Aug.2014 23.17285 -0.000523 -0.002256900624695421 04.Aug.2014 23.173373 0.020361 0.08794104196896715 01.Aug.2014 23.153012 0.022001 0.09511473579775653 31.Jul.2014 23.131011 -0.015115 -0.0653025046178354 30.Jul.2014 23.146126 -0.0972 -0.4181845575800985 29.Jul.2014 23.243326 0.034227 0.14747233401865364 28.Jul.2014 23.209099 -0.020577 -0.088580658636823 25.Jul.2014 23.229676 0.044904 0.19367885092853188 24.Jul.2014 23.184772 -0.047745 -0.2055093729189997 23.Jul.2014 23.232517 0.009767 0.042057895813372666 22.Jul.2014 23.22275 0.021323 0.09190382988080863 21.Jul.2014 23.201427 0.013253 0.05715413382701027 18.Jul.2014 23.188174 -0.008384 -0.03614329332826017 17.Jul.2014 23.196558 0.060511 0.261544247381586 16.Jul.2014 23.136047 0.009172 0.03965948706861606 15.Jul.2014 23.126875 -0.005991 -0.025898217713274264 14.Jul.2014 23.132866 -0.027206 -0.11746941028508029 11.Jul.2014 23.160072 0.017453 0.07541497356025262 10.Jul.2014 23.142619 0.008079 0.03492180955402614 09.Jul.2014 23.13454 0.019614 0.08485426256610124 08.Jul.2014 23.114926 0.062872 0.2727392535172788 07.Jul.2014 23.052054 0.042659 0.1853981819165606 03.Jul.2014 23.009395 -0.024541 -0.10654279841708339 02.Jul.2014 23.033936 -0.072343 -0.31308805714671756 01.Jul.2014 23.106279 -0.058939 -0.2544288596809234 30.Jun.2014 23.165218 0.020894 0.09027699404830317 27.Jun.2014 23.144324 -0.011575 -0.04998726242500885 26.Jun.2014 23.155899 0.038517 0.16661488744703012 25.Jun.2014 23.117382 0.0357 0.15466810434352227 24.Jun.2014 23.081682 0.050079 0.2174360160688772 23.Jun.2014 23.031603 0.014368 0.06242278883627855 20.Jun.2014 23.017235 -0.000241 -0.0010470305258491418 19.Jun.2014 23.017476 0.006265 0.027225859603825283 18.Jun.2014 23.011211 0.036205 0.1575842896406643 17.Jun.2014 22.975006 -0.06159 -0.26735720850424255 16.Jun.2014 23.036596 0.010815 0.04696909086384518 13.Jun.2014 23.025781 -0.018328 -0.07953442678126545 12.Jun.2014 23.044109 0.054257 0.23600412912619012 11.Jun.2014 22.989852 -0.007312 -0.03179522483728863 10.Jun.2014 22.997164 -0.022821 -0.09913559891546411 09.Jun.2014 23.019985 -0.005737 -0.024915613938186174 06.Jun.2014 23.025722 0.011574 0.05029080372647295 05.Jun.2014 23.014148 0.024155 0.10506745260861976 04.Jun.2014 22.989993 -0.012946 -0.05627976494655748 03.Jun.2014 23.002939 -0.142186 -0.6143237506818391 30.May.2014 23.145125 -0.014747 -0.06367479060333321 29.May.2014 23.159872 -0.003958 -0.017086984319950545 28.May.2014 23.16383 0.09235 0.40027774551090783 27.May.2014 23.07148 0.031445 0.13647982739609554 23.May.2014 23.040035 0.033108 0.14390448580986065 22.May.2014 23.006927 -0.01806 -0.0784365263702429 21.May.2014 23.024987 -0.03714 -0.16104325503020603 20.May.2014 23.062127 0.016695 0.07244385785434615 19.May.2014 23.045432 -0.006195 -0.02687445879633572 16.May.2014 23.051627 -0.021128 -0.09157120595264848 15.May.2014 23.072755 0.03935 0.1708388316881503 14.May.2014 23.033405 0.090554 0.3946937544945918 13.May.2014 22.942851 0.049821 0.21762518985036056 12.May.2014 22.89303 -0.036138 -0.1576071142223739 09.May.2014 22.929168 -0.026761 -0.11657554786826532 08.May.2014 22.955929 0.022185 0.09673518636991849 07.May.2014 22.933744 0.011786 0.05141794605853479 06.May.2014 22.921958 0.00783 0.034171058134963725 02.May.2014 22.914128 0.024696 0.10789258553903827 01.May.2014 22.889432 0.057131 0.2502200719936199 30.Apr.2014 22.832301 0.052841 0.23196774638204767 29.Apr.2014 22.77946 -0.01594 -0.0699263886573607 28.Apr.2014 22.7954 -0.010479 -0.04594867840875592 25.Apr.2014 22.805879 0.019481 0.08549398636853442 24.Apr.2014 22.786398 0.002795 0.01226759437477909 23.Apr.2014 22.783603 0.042052 0.18491262974983544 22.Apr.2014 22.741551 0.010348 0.045523327559918406 17.Apr.2014 22.731203 -0.065053 -0.28536703570972355 16.Apr.2014 22.796256 -0.005943 -0.02606327573932672 15.Apr.2014 22.802199 0.007465 0.03274879189202208 14.Apr.2014 22.794734 -0.014563 -0.0638467726559043 11.Apr.2014 22.809297 0.014793 0.06489722259365678 10.Apr.2014 22.794504 0.078645 0.346211868985452 09.Apr.2014 22.715859 0.001054 0.00464014549101346 08.Apr.2014 22.714805 0.022347 0.09847765279547945 07.Apr.2014 22.692458 0.046486 0.20527270810014248 04.Apr.2014 22.645972 0.082411 0.36523933434088707 03.Apr.2014 22.563561 0.020159 0.08942306045910905 02.Apr.2014 22.543402 -0.042294 -0.18726011365777703 01.Apr.2014 22.585696 -0.01951 -0.08630755233993444 31.Mar.2014 22.605206 0.005503 0.0243498775183019 28.Mar.2014 22.599703 -0.030806 -0.1361259704764042 27.Mar.2014 22.630509 0.040846 0.18081721714927754 26.Mar.2014 22.589663 0.051884 0.23020901926494178 25.Mar.2014 22.537779 0.012172 0.054036279688267665 24.Mar.2014 22.525607 0.026356 0.11714167729405747 21.Mar.2014 22.499251 0.039969 0.17796205595530615 20.Mar.2014 22.459282 -0.014443 -0.06426615970427689 19.Mar.2014 22.473725 -0.076114 -0.33753677797876963 18.Mar.2014 22.549839 0.023426 0.10399347645805837 17.Mar.2014 22.526413 -0.036533 -0.16191591293087348 14.Mar.2014 22.562946 -0.007022 -0.031112139813401597 13.Mar.2014 22.569968 0.06816 0.30290899291292506 12.Mar.2014 22.501808 0.024908 0.1108159933086858 11.Mar.2014 22.4769 0.019516 0.08690237473785904 10.Mar.2014 22.457384 0.000106 0.00047200733766576697 07.Mar.2014 22.457278 -0.062792 -0.2788268420124804 06.Mar.2014 22.52007 -0.040501 -0.17952116548823166 05.Mar.2014 22.560571 -0.004702 -0.02083732822554374 04.Mar.2014 22.565273 -0.072721 -0.3212342931091863 03.Mar.2014 22.637994 0.041672 0.18441939356325335 28.Feb.2014 22.596322 0.004449 0.019692922317684772 27.Feb.2014 22.591873 0.041814 0.18542745276187525 26.Feb.2014 22.550059 0.030058 0.1334724629896775 25.Feb.2014 22.520001 0.060953 0.27139618740740923 24.Feb.2014 22.459048 0.00207 0.009217624918188012 21.Feb.2014 22.456978 0.030657 0.1367009773916997 20.Feb.2014 22.426321 -0.025229 -0.11237086080916463 19.Feb.2014 22.45155 -0.019452 -0.08656489817410011 18.Feb.2014 22.471002 0.04974 0.22184299884636288 14.Feb.2014 22.421262 0.002046 0.009126099681630258 13.Feb.2014 22.419216 0.06118 0.2736376307829543 12.Feb.2014 22.358036 -0.036165 -0.16149270072194136 11.Feb.2014 22.394201 -0.022747 -0.1014723324513221 10.Feb.2014 22.416948 0.013008 0.05806121601825393 07.Feb.2014 22.40394 0.039658 0.1773274008975562 06.Feb.2014 22.364282 -0.011168 -0.04991184534836171 05.Feb.2014 22.37545 -0.035608 -0.15888585001207886 04.Feb.2014 22.411058 -0.034192 -0.15233512658580323 03.Feb.2014 22.44525 0.081708 0.3653625172613533 31.Jan.2014 22.363542 0.016341 0.0731232515427771 30.Jan.2014 22.347201 -0.020098 -0.08985438966054864 29.Jan.2014 22.367299 0.056393 0.2527597937977059 28.Jan.2014 22.310906 0.023305 0.10456486546039656 27.Jan.2014 22.287601 -0.028031 -0.12561149959812923 24.Jan.2014 22.315632 -0.002032 -0.009104895566130936 23.Jan.2014 22.317664 0.067296 0.30244893028286096 22.Jan.2014 22.250368 -0.043865 -0.19675491863747901 21.Jan.2014 22.294233 0.015444 0.06932154166907366 17.Jan.2014 22.278789 0.016899 0.07590999686010487 16.Jan.2014 22.26189 0.041558 0.18702690850883777 15.Jan.2014 22.220332 -0.013842 -0.06225551711522992 14.Jan.2014 22.234174 -0.041297 -0.18539226398400285 13.Jan.2014 22.275471 0.044197 0.19880552054731546 10.Jan.2014 22.231274 0.108022 0.4882736046219606 09.Jan.2014 22.123252 0.026257 0.11882611187629812 08.Jan.2014 22.096995 -0.065326 -0.29476154595901755 07.Jan.2014 22.162321 0.025953 0.11724145532817308 06.Jan.2014 22.136368 0.05403 0.24467517886919402 03.Jan.2014 22.082338 -0.002702 -0.01223452617699583 02.Jan.2014 22.08504 0.031002 0.1405728964464467 31.Dec.2013 22.054038 -0.024005 -0.10872793390247495 30.Dec.2013 22.078043 0.050196 0.22787519815259294 27.Dec.2013 22.027847 -0.018707 -0.08485226307930029 24.Dec.2013 22.046554 -0.052869 -0.23923249036863994 23.Dec.2013 22.099423 -0.020876 -0.09437485451711118 20.Dec.2013 22.120299 0.048011 0.21751709655111423 19.Dec.2013 22.072288 -0.013463 -0.06095785468196214 18.Dec.2013 22.085751 -0.023412 -0.10589274682175892 17.Dec.2013 22.109163 0.039648 0.17965052698258208 16.Dec.2013 22.069515 0.018431 0.08358319255416197 13.Dec.2013 22.051084 0.031273 0.14202210909076377 12.Dec.2013 22.019811 -0.022944 -0.1040886223160399 11.Dec.2013 22.042755 -0.035492 -0.16075551650454858 10.Dec.2013 22.078247 0.076436 0.34740776566074494 09.Dec.2013 22.001811 0.037374 0.17015687677312194 06.Dec.2013 21.964437 -0.000764 -0.0034782290405628432 05.Dec.2013 21.965201 -0.014745 -0.06708387727613162 04.Dec.2013 21.979946 -0.057737 -0.26199215226028977 03.Dec.2013 22.037683 0.02612 0.11866490353274776 02.Dec.2013 22.011563 -0.056548 -0.2562430468108485 29.Nov.2013 22.068111 0.001916 0.00868296505129226 27.Nov.2013 22.066195 -0.029343 -0.13280056815090902 26.Nov.2013 22.095538 0.048811 0.22139794265153281 25.Nov.2013 22.046727 0.019525 0.08864040017429359 22.Nov.2013 22.027202 0.040912 0.186079597785711 21.Nov.2013 21.98629 0.009024 0.04106061236188341 20.Nov.2013 21.977266 -0.065625 -0.2977150320255179 19.Nov.2013 22.042891 -0.034113 -0.15451824894356136 18.Nov.2013 22.077004 0.068564 0.31153502928876375 15.Nov.2013 22.00844 0.009263 0.04210612060623904 14.Nov.2013 21.999177 0.059998 0.2734742261777435 13.Nov.2013 21.939179 0.042208 0.19275725395991986 12.Nov.2013 21.896971 -0.023348 -0.10651304846430383 11.Nov.2013 21.920319 -0.00905 -0.041268857302734066 08.Nov.2013 21.929369 -0.134513 -0.6096524627896397 07.Nov.2013 22.063882 0.037926 0.17218775884234036 06.Nov.2013 22.025956 0.012732 0.05783796139992942 05.Nov.2013 22.013224 -0.063656 -0.2883378448403941 04.Nov.2013 22.07688 0.006648 0.030122021372498486 01.Nov.2013 22.070232 -0.071174 -0.3214520342565418 31.Oct.2013 22.141406 0.001057 0.004774089152795198 30.Oct.2013 22.140349 -0.008869 -0.04004204572820584 29.Oct.2013 22.149218 0.001539 0.006948809398944242 28.Oct.2013 22.147679 -0.003375 -0.015236295302246114 25.Oct.2013 22.151054 0.018467 0.08343805448499989 24.Oct.2013 22.132587 -0.032613 -0.14713605110714092 23.Oct.2013 22.1652 0.028312 0.12789512238576622 22.Oct.2013 22.136888 0.087971 0.39898104745915636 21.Oct.2013 22.048917 -0.011532 -0.05227454799310748 18.Oct.2013 22.060449 0.021167 0.09604214874150618 17.Oct.2013 22.039282 0.096009 0.43753272358230244 16.Oct.2013 21.943273 0.061426 0.2807167054956558 15.Oct.2013 21.881847 0.02378 0.10879278574816337 14.Oct.2013 21.858067 -0.032695 -0.1493552394384444 11.Oct.2013 21.890762 0.025602 0.1170903848862757 10.Oct.2013 21.86516 -0.003592 -0.01642526285907856 09.Oct.2013 21.868752 -0.012071 -0.055167029137797974 08.Oct.2013 21.880823 -0.003761 -0.017185613397997422 07.Oct.2013 21.884584 0.029152 0.13338560409146796 04.Oct.2013 21.855432 -0.029467 -0.13464535522873558 03.Oct.2013 21.884899 0.023815 0.10893787334607927 02.Oct.2013 21.861084 0.031538 0.14447391622345238 01.Oct.2013 21.829546 -0.022004 -0.10069766217957078 30.Sept.2013 21.85155 -0.015632 -0.0714861201594243 27.Sept.2013 21.867182 0.005415 0.024769269565447293 26.Sept.2013 21.861767 -0.036011 -0.1644504752947993 25.Sept.2013 21.897778 0.044667 0.20439652734111863 24.Sept.2013 21.853111 0.06017 0.27609857705758944 23.Sept.2013 21.792941 0.021743 0.0998704802556111 20.Sept.2013 21.771198 0.029561 0.13596492297245144 19.Sept.2013 21.741637 0.01767 0.0813387352319215 18.Sept.2013 21.723967 0.129022 0.5974638972222435 17.Sept.2013 21.594945 0.02775 0.1286676361946929 16.Sept.2013 21.567195 0.048982 0.22763042637416034 13.Sept.2013 21.518213 0.005152 0.02394824241887289 12.Sept.2013 21.513061 0.037132 0.17290055298655532 11.Sept.2013 21.475929 0.045991 0.2146109802090888 10.Sept.2013 21.429938 -0.060483 -0.28144167115199836 09.Sept.2013 21.490421 0.054688 0.2551254020564634 06.Sept.2013 21.435733 0.04505 0.2106057109069402 05.Sept.2013 21.390683 -0.101877 -0.4740105413222064 04.Sept.2013 21.49256 -0.035065 -0.1628837365942597 03.Sept.2013 21.527625 -0.092324 -0.42703153462572924 30.Aug.2013 21.619949 0.018045 0.08353430327252635 29.Aug.2013 21.601904 0.042208 0.19577270477283168 28.Aug.2013 21.559696 -0.059076 -0.27326251463311607 27.Aug.2013 21.618772 0.10967 0.5098771673498969 23.Aug.2013 21.509102 0.092223 0.43060896034384843 22.Aug.2013 21.416879 -0.043601 -0.20316880144339736 21.Aug.2013 21.46048 -0.049814 -0.2315821438795769 20.Aug.2013 21.510294 0.046668 0.2174283133707231 19.Aug.2013 21.463626 -0.064534 -0.29976551642128263 16.Aug.2013 21.52816 -0.071023 -0.3288226225964195 15.Aug.2013 21.599183 -0.066006 -0.30466385499798776 14.Aug.2013 21.665189 0.000379 0.0017493806776980735 13.Aug.2013 21.66481 -0.103392 -0.47496802905448965 12.Aug.2013 21.768202 -0.02233 -0.10247569907884764 09.Aug.2013 21.790532 0.000369 0.0016934246889295872 08.Aug.2013 21.790163 0.020509 0.09420912247847393 07.Aug.2013 21.769654 0.031479 0.1448097643891449 06.Aug.2013 21.738175 -0.002299 -0.010574746438371124 05.Aug.2013 21.740474 -0.030739 -0.14119103055948237 02.Aug.2013 21.771213 0.103235 0.47644039513054703 01.Aug.2013 21.667978 -0.110648 -0.5080577626889777 31.Jul.2013 21.778626 -0.004194 -0.0192537054430969 30.Jul.2013 21.78282 -0.012016 -0.055132325840855145 29.Jul.2013 21.794836 -0.032644 -0.1495545981487556 26.Jul.2013 21.82748 0.050406 0.23146360250233802 25.Jul.2013 21.777074 -0.026199 -0.12016085841790818 24.Jul.2013 21.803273 -0.077051 -0.352147436207983 23.Jul.2013 21.880324 -0.017812 -0.0813402565405567 22.Jul.2013 21.898136 0.031422 0.1436978596784135 19.Jul.2013 21.866714 0.058677 0.2690613556827696 18.Jul.2013 21.808037 -0.012843 -0.058856471416368177 17.Jul.2013 21.82088 0.054177 0.24889851255837872 16.Jul.2013 21.766703 0.048959 0.22543317574790456 15.Jul.2013 21.717744 0.063007 0.29096174199668184 12.Jul.2013 21.654737 -0.007229 -0.033371855537027435 11.Jul.2013 21.661966 0.122281 0.5677009668432942 10.Jul.2013 21.539685 -0.031324 -0.14521342047560223 09.Jul.2013 21.571009 0.032556 0.15115291706419212 08.Jul.2013 21.538453 0.073858 0.3440922132469772 05.Jul.2013 21.464595 -0.202674 -0.9353924576281395 03.Jul.2013 21.667269 -0.037198 -0.17138407499248887 02.Jul.2013 21.704467 0.049212 0.22725199957239017 01.Jul.2013 21.655255 0.027419 0.12677643755020152 28.Jun.2013 21.627836 0.039363 0.1823334146884775 27.Jun.2013 21.588473 0.086704 0.4032412402905082 26.Jun.2013 21.501769 0.076033 0.35486762275050904 25.Jun.2013 21.425736 -0.024919 -0.11616894682236976 24.Jun.2013 21.450655 -0.110915 -0.5144105925496149 21.Jun.2013 21.56157 -0.097087 -0.4482595573677537 20.Jun.2013 21.658657 -0.235964 -1.0777258944103212 19.Jun.2013 21.894621 -0.123315 -0.5600661206391008 18.Jun.2013 22.017936 -0.026199 -0.11884793846526526 17.Jun.2013 22.044135 -0.035532 -0.16092634005757422 14.Jun.2013 22.079667 0.086105 0.39150093104518496 13.Jun.2013 21.993562 0.0553 0.25207101638224577 12.Jun.2013 21.938262 -0.034203 -0.1556630082241569 11.Jun.2013 21.972465 -0.030939 -0.14061006197041148 10.Jun.2013 22.003404 -0.065338 -0.29606581109154295 07.Jun.2013 22.068742 -0.086527 -0.39054818066077196 06.Jun.2013 22.155269 0.009056 0.0408918671557977 05.Jun.2013 22.146213 -0.008926 -0.040288621073422286 04.Jun.2013 22.155139 -0.026834 -0.12097210649386328 31.May.2013 22.181973 -0.051058 -0.2296492997288584 30.May.2013 22.233031 -0.01117 -0.05021533477421823 29.May.2013 22.244201 -0.035269 -0.15830268852894616 28.May.2013 22.27947 -0.124655 -0.5563930749359772 24.May.2013 22.404125 0.010188 0.045494456825523805 23.May.2013 22.393937 -0.009838 -0.04391224246806621 22.May.2013 22.403775 -0.068927 -0.3067143416933131 21.May.2013 22.472702 0.018192 0.08101713197037032 20.May.2013 22.45451 -0.005277 -0.023495325222808214 17.May.2013 22.459787 -0.084211 -0.37354066479246495 16.May.2013 22.543998 0.081624 0.3633810032724057 15.May.2013 22.462374 0.006542 0.029132743778988016 14.May.2013 22.455832 -0.026708 -0.11879440668180731 13.May.2013 22.48254 -0.029263 -0.1299895881285031 10.May.2013 22.511803 -0.098132 -0.43402159272019136 09.May.2013 22.609935 -0.008004 -0.035387839714308186 08.May.2013 22.617939 0.019193 0.08492949122044205 07.May.2013 22.598746 -0.020187 -0.08924824172740597 03.May.2013 22.618933 -0.11316 -0.4977984209373066 02.May.2013 22.732093 0.018626 0.08200421362357407 01.May.2013 22.713467 0.048257 0.21291221215245745 30.Apr.2013 22.66521 0.003101 0.013683633769478383 29.Apr.2013 22.662109 -0.002989 -0.01318767737073098 26.Apr.2013 22.665098 0.053743 0.237681465794509 25.Apr.2013 22.611355 -0.010044 -0.04440043694910293 24.Apr.2013 22.621399 0.004613 0.020396355167352248 23.Apr.2013 22.616786 0.010525 0.046557898274287815 22.Apr.2013 22.606261 0.016579 0.07339191406058748 19.Apr.2013 22.589682 -0.016715 -0.07393924825791567 18.Apr.2013 22.606397 0.013603 0.06020946324744075 17.Apr.2013 22.592794 0.007647 0.03385853543481475 16.Apr.2013 22.585147 -0.018961 -0.08388298268615599 15.Apr.2013 22.604108 0.027663 0.12253036295129725 12.Apr.2013 22.576445 0.07491 0.3329106214309379 11.Apr.2013 22.501535 0.018887 0.08400700842712122 10.Apr.2013 22.482648 -0.053662 -0.238113515477911 09.Apr.2013 22.53631 -0.006852 -0.030395026216819096 08.Apr.2013 22.543162 -0.019901 -0.08820167722795438 05.Apr.2013 22.563063 0.098936 0.44041773802293765 04.Apr.2013 22.464127 0.078324 0.34988246791951133 03.Apr.2013 22.385803 0.055193 0.24716297494784065 02.Apr.2013 22.33061 0.013427 0.060164403365783214 28.Mar.2013 22.317183 -0.015353 -0.06874723049813958 27.Mar.2013 22.332536 0.033897 0.15201376191614205 26.Mar.2013 22.298639 0.000564 0.002529366324223055 25.Mar.2013 22.298075 0.000479 0.002148213645991254 22.Mar.2013 22.297596 0.006832 0.030649465401903678 21.Mar.2013 22.290764 0.000935 0.004194738326615247 20.Mar.2013 22.289829 -0.039501 -0.17690185957214122 19.Mar.2013 22.32933 0.044575 0.20002463567582413 18.Mar.2013 22.284755 0.035094 0.15772824583709388 15.Mar.2013 22.249661 0.034786 0.15658877216279632 14.Mar.2013 22.214875 -0.013082 -0.05885381189103434 13.Mar.2013 22.227957 -0.002553 -0.011484216961284288 12.Mar.2013 22.23051 0.03844 0.17321502680912595 11.Mar.2013 22.19207 0.007621 0.03435289287554539 08.Mar.2013 22.184449 -0.053615 -0.24109562774889037 07.Mar.2013 22.238064 -0.050479 -0.22647958639557553 06.Mar.2013 22.288543 -0.037528 -0.16809048040741248 05.Mar.2013 22.326071 -0.006076 -0.027207415390916062 04.Mar.2013 22.332147 -0.014341 -0.06417563243047408 01.Mar.2013 22.346488 0.031452 0.1409453249369618 28.Feb.2013 22.315036 0.014331 0.06426254237253934 27.Feb.2013 22.300705 -0.02353 -0.1054011481244486 26.Feb.2013 22.324235 0.004112 0.018422837544398836 25.Feb.2013 22.320123 0.074557 0.3351544303255759 22.Feb.2013 22.245566 0.014398 0.06476492823049153 21.Feb.2013 22.231168 0.036 0.16219746568262064 20.Feb.2013 22.195168 0.003671 0.016542372062596768 19.Feb.2013 22.191497 -0.020016 -0.09011542797647328 15.Feb.2013 22.211513 -0.008327 -0.03747551737546265 14.Feb.2013 22.21984 0.048174 0.21727731240403855 13.Feb.2013 22.171666 -0.031343 -0.14116555102959244 12.Feb.2013 22.203009 -0.038495 -0.17307732426727976 11.Feb.2013 22.241504 0.01772 0.07973439626663038 08.Feb.2013 22.223784 -0.003912 -0.01759966485055401 07.Feb.2013 22.227696 0.020285 0.09134338082003346 06.Feb.2013 22.207411 0.043551 0.19649555627945672 05.Feb.2013 22.16386 -0.038704 -0.17432220891244812 04.Feb.2013 22.202564 0.027602 0.12447371950400636 01.Feb.2013 22.174962 -0.027242 -0.12269953019078647 31.Jan.2013 22.202204 0.009567 0.043108892377233046 30.Jan.2013 22.192637 -0.029789 -0.13404927076818707 29.Jan.2013 22.222426 -0.014669 -0.06596635037085555 28.Jan.2013 22.237095 -0.023676 -0.1063575021727684 25.Jan.2013 22.260771 -0.090733 -0.40593688907914205 24.Jan.2013 22.351504 -0.010897 -0.048729114552592094 23.Jan.2013 22.362401 -0.000412 -0.0018423442524873772 22.Jan.2013 22.362813 0.015534 0.06951181841869876 18.Jan.2013 22.347279 0.033576 0.1504725593954531 17.Jan.2013 22.313703 -0.052131 -0.23308319287355883 16.Jan.2013 22.365834 -0.003044 -0.013608192596874997 15.Jan.2013 22.368878 0.017122 0.07660248259689306 14.Jan.2013 22.351756 0.012407 0.05553877151925958 11.Jan.2013 22.339349 0.019566 0.08766214259341142 10.Jan.2013 22.319783 -0.02982 -0.13342518880536713 09.Jan.2013 22.349603 0.019991 0.08952685787822914 08.Jan.2013 22.329612 0.030369 0.1361884795820199 07.Jan.2013 22.299243 0.027024 0.12133501381249888 04.Jan.2013 22.272219 -0.000922 -0.004139514943132628 03.Jan.2013 22.273141 -0.03478 -0.15590874649412645 02.Jan.2013 22.307921 -0.057286 -0.25613892149533873 31.Dec.2012 22.365207 -0.029973 -0.13383683453314507 28.Dec.2012 22.39518 0.007054 0.03150777336164715 27.Dec.2012 22.388126 0.070638 0.3165141166425182 24.Dec.2012 22.317488 -0.018237 -0.08164946515056037 21.Dec.2012 22.335725 0.051691 0.23196428438405722 20.Dec.2012 22.284034 0.005818 0.026115197015775412 19.Dec.2012 22.278216 0.049306 0.2218102462064042 18.Dec.2012 22.22891 -0.057502 -0.2580137170577301 17.Dec.2012 22.286412 -0.048169 -0.2156700410005453 14.Dec.2012 22.334581 0.032284 0.14475638989113992 13.Dec.2012 22.302297 -0.011949 -0.0535487508742173 12.Dec.2012 22.314246 -0.04491 -0.2008573132187995 11.Dec.2012 22.359156 -0.027725 -0.1238448535997489 10.Dec.2012 22.386881 0.017954 0.08026312571899404 07.Dec.2012 22.368927 -0.04244 -0.1893681898118932 06.Dec.2012 22.411367 0.0151 0.0674219502741238 05.Dec.2012 22.396267 0.013387 0.059809104100991474 04.Dec.2012 22.38288 0.026761 0.11970324545150256 03.Dec.2012 22.356119 -0.009141 -0.04087142291214142 30.Nov.2012 22.36526 0.011543 0.051637944597759736 29.Nov.2012 22.353717 0.000164 0.000733664129366817 28.Nov.2012 22.353553 0.016952 0.07589337339194983 27.Nov.2012 22.336601 0.024278 0.10880982674910183 26.Nov.2012 22.312323 0.040333 0.18109293332118054 23.Nov.2012 22.27199 -0.000961 -0.004314650537326644 21.Nov.2012 22.272951 -0.022689 -0.10176429113494835 20.Nov.2012 22.29564 -0.041376 -0.18523512719872698 19.Nov.2012 22.337016 -0.024921 -0.11144383422598857 16.Nov.2012 22.361937 0.001544 0.0069050664717744455 15.Nov.2012 22.360393 -0.01762 -0.07873800055438344 14.Nov.2012 22.378013 -0.007595 -0.03392804877133558 13.Nov.2012 22.385608 -0.003363 -0.015020788583807626 12.Nov.2012 22.388971 0.004442 0.019844062834647985 09.Nov.2012 22.384529 -0.010819 -0.04830913991602184 08.Nov.2012 22.395348 0.029292 0.13096631788814264 07.Nov.2012 22.366056 0.070965 0.3182987681010138 06.Nov.2012 22.295091 -0.058881 -0.2634028529694857 05.Nov.2012 22.353972 0.043248 0.1938440007594554 02.Nov.2012 22.310724 -0.013831 -0.06195420244658852 01.Nov.2012 22.324555 -0.036111 -0.16149340095684092 31.Oct.2012 22.360666 0.033321 0.1492385234339327 29.Oct.2012 22.327345 0.040592 0.1821351006133554 26.Oct.2012 22.286753 0.060851 0.27378416408026995 25.Oct.2012 22.225902 -0.052265 -0.23460188623238168 24.Oct.2012 22.278167 -0.008763 -0.03931900894380697 23.Oct.2012 22.28693 0.003811 0.01710263271492649 22.Oct.2012 22.283119 -0.02482 -0.11126083857410583 19.Oct.2012 22.307939 0.049809 0.223778906853361 18.Oct.2012 22.25813 -0.004195 -0.01884349455863213 17.Oct.2012 22.262325 -0.041077 -0.18417369690955668 16.Oct.2012 22.303402 -0.024173 -0.10826522808679402 15.Oct.2012 22.327575 0.022758 0.10203177188138329 12.Oct.2012 22.304817 0.04148 0.1863152859789168 11.Oct.2012 22.263337 0.040319 0.1814290030274016 10.Oct.2012 22.223018 0.036146 0.16291616051149527 09.Oct.2012 22.186872 0.026835 0.1210963682055224 08.Oct.2012 22.160037 0.01063 0.047992255503725226 05.Oct.2012 22.149407 -0.046731 -0.21053662578598134 04.Oct.2012 22.196138 -0.020055 -0.09027199214554897 03.Oct.2012 22.216193 0.008286 0.03731103520921625 02.Oct.2012 22.207907 0.029554 0.1332560627923994 01.Oct.2012 22.178353 0.034593 0.15622008186504913 28.Sept.2012 22.14376 0.013628 0.06158119617180774 27.Sept.2012 22.130132 -0.020935 -0.09451011998654511 26.Sept.2012 22.151067 0.043659 0.19748583823123905 25.Sept.2012 22.107408 0.022966 0.103991760353284 24.Sept.2012 22.084442 0.040954 0.18578729464229982 21.Sept.2012 22.043488 0.019429 0.08821716287628906 20.Sept.2012 22.024059 0.004666 0.021190411561299624 19.Sept.2012 22.019393 0.031547 0.14347471780546397 18.Sept.2012 21.987846 0.035516 0.16178692649026322 17.Sept.2012 21.95233 0.054992 0.2511355489877354 14.Sept.2012 21.897338 -0.041024 -0.18699664086133685 13.Sept.2012 21.938362 0.012367 0.05640336960762784 12.Sept.2012 21.925995 -0.048666 -0.22146416729705182 11.Sept.2012 21.974661 0.009224 0.0419932460255628 10.Sept.2012 21.965437 -0.000966 -0.0043976248637521585 07.Sept.2012 21.966403 0.029066 0.13249557136310575 06.Sept.2012 21.937337 -0.059725 -0.27151353212533563 05.Sept.2012 21.997062 -0.009729 -0.04420908073330637 04.Sept.2012 22.006791 -0.003727 -0.016932813666629746 31.Aug.2012 22.010518 0.06352 0.28942454908867266 30.Aug.2012 21.946998 0.030896 0.14097397429524647 29.Aug.2012 21.916102 -0.02104 -0.09591039707907256 28.Aug.2012 21.937142 0.054293 0.24810754760497594 24.Aug.2012 21.882849 -0.013047 -0.05958650881425451 23.Aug.2012 21.895896 0.048281 0.22098979682679323 22.Aug.2012 21.847615 0.091293 0.4196159626613359 21.Aug.2012 21.756322 0.023013 0.10588815536557272 20.Aug.2012 21.733309 0.017451 0.08036062862448262 17.Aug.2012 21.715858 0.02843 0.1310897723787256 16.Aug.2012 21.687428 -0.032542 -0.1498252529814728 15.Aug.2012 21.71997 -0.088179 -0.4043396805478539 14.Aug.2012 21.808149 -0.068227 -0.3118752392992331 13.Aug.2012 21.876376 -0.005955 -0.027213736964311525 10.Aug.2012 21.882331 0.037525 0.1717799645371078 09.Aug.2012 21.844806 -0.014023 -0.06415256736762981 08.Aug.2012 21.858829 -0.011729 -0.05362917580795149 07.Aug.2012 21.870558 -0.061947 -0.28244379745952414 06.Aug.2012 21.932505 0.044665 0.2040630779464762 03.Aug.2012 21.88784 -0.087655 -0.398876111778142 02.Aug.2012 21.975495 0.054135 0.24695091910355926 01.Aug.2012 21.92136 -0.034542 -0.15732444059916098 31.Jul.2012 21.955902 0.026544 0.12104321521861242 30.Jul.2012 21.929358 0.085641 0.39206239487537764 27.Jul.2012 21.843717 -0.081855 -0.37333119519071156 26.Jul.2012 21.925572 -0.005957 -0.027161808919022472 25.Jul.2012 21.931529 0.000702 0.0032009736796519347 24.Jul.2012 21.930827 0.024341 0.11111321094583586 23.Jul.2012 21.906486 0.003421 0.01561881864478784 20.Jul.2012 21.903065 0.049438 0.22622331752985442 19.Jul.2012 21.853627 0.006205 0.028401520325830664 18.Jul.2012 21.847422 0.058357 0.2678270040499673 17.Jul.2012 21.789065 -0.005341 -0.024506288448512888 16.Jul.2012 21.794406 0.06156 0.28325788532252055 13.Jul.2012 21.732846 0.006842 0.03149221550359652 12.Jul.2012 21.726004 0.03051 0.14062827977090542 11.Jul.2012 21.695494 0.019493 0.08992894953271131 10.Jul.2012 21.676001 0.032721 0.15118318480378204 09.Jul.2012 21.64328 0.038044 0.1760869448498503 06.Jul.2012 21.605236 0.051047 0.23683099373397903 05.Jul.2012 21.554189 0.043697 0.20314272681443082 03.Jul.2012 21.510492 -0.032961 -0.15299775760181064 02.Jul.2012 21.543453 0.102903 0.4799457103479155 29.Jun.2012 21.44055 -0.045824 -0.21327004733325408 28.Jun.2012 21.486374 0.034684 0.16168423093938053 27.Jun.2012 21.45169 0.011153 0.052018286668846024 26.Jun.2012 21.440537 -0.024421 -0.11377147814591577 25.Jun.2012 21.464958 0.068496 0.32012769213900877 22.Jun.2012 21.396462 -0.046838 -0.2184272010371538 21.Jun.2012 21.4433 0.050167 0.23450048200046247 20.Jun.2012 21.393133 0.003338 0.01560557265742846 19.Jun.2012 21.389795 -0.011761 -0.05495394820825177 18.Jun.2012 21.401556 0.013267 0.06202927218722358 15.Jun.2012 21.388289 0.044124 0.20672628795738787 14.Jun.2012 21.344165 -0.000249 -0.0011665815702412818 13.Jun.2012 21.344414 0.063224 0.2970886496478815 12.Jun.2012 21.28119 -0.063929 -0.2995017268350671 11.Jun.2012 21.345119 0.048501 0.2277403858208848 08.Jun.2012 21.296618 0.013763 0.06466707591627158 07.Jun.2012 21.282855 0.026733 0.12576612046167218 06.Jun.2012 21.256122 -0.068241 -0.32001424849126797 31.May.2012 21.324363 0.036628 0.1720615180525312 30.May.2012 21.287735 0.076056 0.35855718917865953 29.May.2012 21.211679 0.025206 0.11897213849610551 25.May.2012 21.186473 0.013122 0.06197412965004925 24.May.2012 21.173351 -0.034029 -0.16045829329224073 23.May.2012 21.20738 0.04833 0.2284129013353624 22.May.2012 21.15905 -0.049045 -0.23125603690477622 21.May.2012 21.208095 -0.02647 -0.12465524958952538 18.May.2012 21.234565 -0.050991 -0.2395568149594025 17.May.2012 21.285556 0.004701 0.02209027785772705 16.May.2012 21.280855 -0.027928 -0.1310633272674465 15.May.2012 21.308783 -0.013172 -0.0617766991816651 14.May.2012 21.321955 0.007556 0.03545021372641096 11.May.2012 21.314399 0.026211 0.12312461727602181 10.May.2012 21.288188 -0.015464 -0.07258849327805392 09.May.2012 21.303652 -0.027542 -0.12911607292118762 08.May.2012 21.331194 0.03308 0.15531891697077027 04.May.2012 21.298114 0.037935 0.17843217594734267 03.May.2012 21.260179 0.017311 0.08149087966841388 02.May.2012 21.242868 0.044997 0.21227131724690654 01.May.2012 21.197871 -0.024752 -0.11663025819193037 30.Apr.2012 21.222623 0.019844 0.0935915051512823 27.Apr.2012 21.202779 -- -- iShares US Corporate Bond Index Fund (IE) Fund Inception 30-Sept-2000 Month End Date Monthly Total (NAV) Return 30.Sept.2000 -- 31.Oct.2000 0.514213 30.Nov.2000 1.204848 31.Dec.2000 2.482492 31.Jan.2001 1.878345 28.Feb.2001 1.178292 31.Mar.2001 0.766206 30.Apr.2001 -0.17784 31.May.2001 0.623706 30.Jun.2001 0.372574 31.Jul.2001 2.270037 31.Aug.2001 1.398648 30.Sept.2001 1.388361 31.Oct.2001 1.890726 30.Nov.2001 -1.10596 31.Dec.2001 -0.706897 31.Jan.2002 0.902935 28.Feb.2002 0.757185 31.Mar.2002 -1.742101 30.Apr.2002 1.529637 31.May.2002 1.224105 30.Jun.2002 0.524313 31.Jul.2002 0.849668 31.Aug.2002 2.152152 30.Sept.2002 1.829169 31.Oct.2002 -0.513232 30.Nov.2002 0.38691 31.Dec.2002 2.569456 31.Jan.2003 -0.007828 28.Feb.2003 1.644093 31.Mar.2003 0.084726 30.Apr.2003 1.123596 31.May.2003 2.465753 30.Jun.2003 -0.007427 31.Jul.2003 -3.245933 31.Aug.2003 0.07677 30.Sept.2003 3.137465 31.Oct.2003 -0.97434 30.Nov.2003 0.247859 31.Dec.2003 1.056417 31.Jan.2004 0.830368 29.Feb.2004 1.102941 31.Mar.2004 0.967273 30.Apr.2004 -2.773176 31.May.2004 -0.503778 30.Jun.2004 0.379747 31.Jul.2004 1.001409 31.Aug.2004 2.181257 30.Sept.2004 0.280313 31.Oct.2004 0.924599 30.Nov.2004 -0.852212 31.Dec.2004 0.881026 31.Jan.2005 0.603522 28.Feb.2005 -0.465806 31.Mar.2005 -0.935971 30.Apr.2005 1.438694 31.May.2005 1.17838 30.Jun.2005 0.690425 31.Jul.2005 -0.824214 31.Aug.2005 1.29199 30.Sept.2005 -0.97904 31.Oct.2005 -0.856427 30.Nov.2005 0.526722 31.Dec.2005 0.789437 31.Jan.2006 -0.020794 28.Feb.2006 0.221852 31.Mar.2006 -0.857775 30.Apr.2006 -0.202344 31.May.2006 -0.006992 30.Jun.2006 -0.013984 31.Jul.2006 1.426573 31.Aug.2006 1.599559 30.Sept.2006 0.895765 31.Oct.2006 0.692763 30.Nov.2006 1.142208 31.Dec.2006 -0.521728 31.Jan.2007 -0.086304 28.Feb.2007 1.66113 31.Mar.2007 -0.045752 30.Apr.2007 0.647355 31.May.2007 -0.779626 30.Jun.2007 -0.34704 31.Jul.2007 0.847625 31.Aug.2007 1.211884 30.Sept.2007 0.675937 31.Oct.2007 1.035872 30.Nov.2007 1.550535 31.Dec.2007 0.274212 31.Jan.2008 1.926663 29.Feb.2008 0.335366 31.Mar.2008 -0.200547 30.Apr.2008 -0.176592 31.May.2008 -0.994327 30.Jun.2008 -0.049291 31.Jul.2008 -0.11096 31.Aug.2008 0.685016 30.Sept.2008 -4.400858 31.Oct.2008 -3.814836 30.Nov.2008 3.959472 31.Dec.2008 5.411644 31.Jan.2009 -0.474453 28.Feb.2009 -1.057328 31.Mar.2009 0.512694 30.Apr.2009 1.395034 31.May.2009 1.812231 30.Jun.2009 1.393023 31.Jul.2009 2.430719 31.Aug.2009 1.083343 30.Sept.2009 1.576411 31.Oct.2009 0.424273 30.Nov.2009 1.261882 31.Dec.2009 -1.158322 31.Jan.2010 1.327409 28.Feb.2010 0.323394 31.Mar.2010 0.147517 30.Apr.2010 1.129296 31.May.2010 0.021578 30.Jun.2010 1.693544 31.Jul.2010 1.654733 31.Aug.2010 1.763448 30.Sept.2010 0.471674 31.Oct.2010 0.43374 30.Nov.2010 -0.889137 31.Dec.2010 -0.953504 31.Jan.2011 0.165623 28.Feb.2011 0.470211 31.Mar.2011 0.061716 30.Apr.2011 1.269531 31.May.2011 1.365274 30.Jun.2011 -0.505708 31.Jul.2011 1.831815 31.Aug.2011 0.454658 30.Sept.2011 -0.142667 31.Oct.2011 1.394226 30.Nov.2011 -1.671445 31.Dec.2011 1.749271 31.Jan.2012 1.816328 29.Feb.2012 0.65347 31.Mar.2012 -0.526016 30.Apr.2012 1.105236 31.May.2012 0.477609 30.Jun.2012 0.544856 31.Jul.2012 2.403632 31.Aug.2012 0.248753 30.Sept.2012 0.606446 31.Oct.2012 0.979949 30.Nov.2012 0.017888 31.Dec.2012 0.000926 31.Jan.2013 -0.728817 28.Feb.2013 0.508963 31.Mar.2013 0.008963 30.Apr.2013 1.559349 31.May.2013 -2.131039 30.Jun.2013 -2.497521 31.Jul.2013 0.698169 31.Aug.2013 -0.730061 30.Sept.2013 1.07308 31.Oct.2013 1.322533 30.Nov.2013 -0.329705 31.Dec.2013 -0.06344 31.Jan.2014 1.405641 28.Feb.2014 1.037382 31.Mar.2014 0.03983 30.Apr.2014 1.004203 31.May.2014 1.370883 30.Jun.2014 0.086412 31.Jul.2014 -0.146726 31.Aug.2014 1.275345 30.Sept.2014 -1.161103 31.Oct.2014 0.963117 30.Nov.2014 0.611712 31.Dec.2014 -0.097789 31.Jan.2015 2.421586 28.Feb.2015 -0.714701 31.Mar.2015 0.435256 30.Apr.2015 -0.433369 31.May.2015 -0.431071 30.Jun.2015 -1.416502 31.Jul.2015 0.473267 31.Aug.2015 -0.582301 30.Sept.2015 0.440585 31.Oct.2015 0.582211 30.Nov.2015 -0.223931 31.Dec.2015 -0.757396 31.Jan.2016 0.562632 29.Feb.2016 0.82315 31.Mar.2016 2.415622 30.Apr.2016 1.142341 31.May.2016 -0.130007 30.Jun.2016 2.131641 31.Jul.2016 1.198917 31.Aug.2016 0.267643 30.Sept.2016 -0.23945 31.Oct.2016 -0.822381 30.Nov.2016 -2.547114 31.Dec.2016 0.517462 31.Jan.2017 0.384347 28.Feb.2017 1.032883 31.Mar.2017 -0.079869 30.Apr.2017 0.887255 31.May.2017 1.03395 30.Jun.2017 0.160759 31.Jul.2017 0.704639 31.Aug.2017 0.773567 30.Sept.2017 -0.231446 31.Oct.2017 0.317043 30.Nov.2017 -0.165729 31.Dec.2017 0.717067 31.Jan.2018 -0.838453 28.Feb.2018 -1.372246 31.Mar.2018 0.27289 30.Apr.2018 -0.815443 31.May.2018 0.468947 30.Jun.2018 -0.435379 31.Jul.2018 0.764261 31.Aug.2018 0.488701 30.Sept.2018 -0.256779 31.Oct.2018 -1.263798 30.Nov.2018 -0.023703 31.Dec.2018 1.441936 31.Jan.2019 1.975269 28.Feb.2019 0.317048 31.Mar.2019 2.269439 30.Apr.2019 0.491474 31.May.2019 1.385698 30.Jun.2019 2.181125 31.Jul.2019 0.592289 31.Aug.2019 2.943567 30.Sept.2019 -0.614239 31.Oct.2019 0.549802 30.Nov.2019 0.20069 31.Dec.2019 0.341488 31.Jan.2020 2.138949 29.Feb.2020 1.154291 31.Mar.2020 -5.967506 30.Apr.2020 4.244376 31.May.2020 1.706934 30.Jun.2020 1.696013 31.Jul.2020 2.966593 31.Aug.2020 -1.065852 30.Sept.2020 -0.256 31.Oct.2020 -0.170367 30.Nov.2020 2.415083 31.Dec.2020 0.48647 31.Jan.2021 -1.094145 28.Feb.2021 -1.651573 31.Mar.2021 -1.413609 30.Apr.2021 0.974009 31.May.2021 0.597145 30.Jun.2021 1.51072 31.Jul.2021 1.205421 31.Aug.2021 -0.137278 30.Sept.2021 -1.025799 31.Oct.2021 0.162769 30.Nov.2021 0.033389 31.Dec.2021 -0.075771 31.Jan.2022 -2.936403 28.Feb.2022 -2.038283 31.Mar.2022 -2.308251 30.Apr.2022 -5.025647 31.May.2022 0.792105 30.Jun.2022 -2.584832 31.Jul.2022 2.974072 31.Aug.2022 -2.579167 30.Sept.2022 -4.842159 31.Oct.2022 -1.071189 30.Nov.2022 4.625066 31.Dec.2022 -0.325044 31.Jan.2023 3.697073 28.Feb.2023 -2.80143 31.Mar.2023 2.630665 30.Apr.2023 0.792096 31.May.2023 -1.394144 30.Jun.2023 0.155987 31.Jul.2023 0.459583 31.Aug.2023 -0.618994 30.Sept.2023 -2.365908 31.Oct.2023 -1.781112 30.Nov.2023 5.651969 31.Dec.2023 3.946307 31.Jan.2024 0.122492 29.Feb.2024 -1.618406