iShares Pacific Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index. Net Assets USD 467 720 274 Net Assets of Fund USD 823 262 152 Share Class launch date 13.May.2009 Fund Launch Date 01.Dec.2005 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Developed Pacific Ex Japan in USD Net TR Index Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,19% ISIN IE00B1W56T01 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment USD 1 000 000,00 Minimum Subsequent Investment USD 10 000,00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIPACD SEDOL B1W56T0 29-Feb-2024 iShares Pacific Index Fund (IE) Inception Date 13.May.2009 Fund Holdings as of - Total Net Assets USD 467 720 274,02 Number of Securities 115,00 Shares Outstanding 28 616 072,63 Name Weight (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.Mar.2024 16.34467 -0.022911 -0.1399779234329129 25.Mar.2024 16.367581 0.057852 0.35470853010494535 22.Mar.2024 16.309729 -0.16162 -0.9812189639112133 21.Mar.2024 16.471349 0.275967 1.7039857411205244 20.Mar.2024 16.195382 -0.027033 -0.16663980054757568 19.Mar.2024 16.222415 -0.069235 -0.42497230176194556 18.Mar.2024 16.29165 -0.055788 -0.3412644843797542 15.Mar.2024 16.347438 -0.148253 -0.8987377370247782 14.Mar.2024 16.495691 -0.135541 -0.8149787099356199 13.Mar.2024 16.631232 0.115967 0.7021806795107436 12.Mar.2024 16.515265 0.047466 0.28823524017994145 11.Mar.2024 16.467799 -0.233617 -1.3987855880004425 08.Mar.2024 16.701416 0.207053 1.2552955212638404 07.Mar.2024 16.494363 0.168355 1.0312073839483602 06.Mar.2024 16.326008 0.162228 1.0036513736267136 05.Mar.2024 16.16378 -0.096867 -0.5957143033730453 04.Mar.2024 16.260647 -0.018044 -0.11084429331572176 01.Mar.2024 16.278691 0.078137 0.48231066665991795 29.Feb.2024 16.200554 0.089427 0.5550635905234935 28.Feb.2024 16.111127 -0.124959 -0.7696374606540024 27.Feb.2024 16.236086 0.046858 0.2894393728965952 26.Feb.2024 16.189228 -0.045044 -0.2774623956035725 23.Feb.2024 16.234272 0.055462 0.34280642395825156 22.Feb.2024 16.17881 0.017478 0.10814702649509335 21.Feb.2024 16.161332 -0.050043 -0.3086906570232321 20.Feb.2024 16.211375 0.073965 0.4583449264782887 19.Feb.2024 16.13741 0.000694 0.004300751156555026 16.Feb.2024 16.136716 0.185888 1.165381508721679 15.Feb.2024 15.950828 0.184589 1.1707865141458276 14.Feb.2024 15.766239 -0.207478 -1.298871139384778 09.Feb.2024 15.973717 0.061259 0.38497509310001005 08.Feb.2024 15.912458 -0.078332 -0.48985697392061306 07.Feb.2024 15.99079 0.120405 0.7586772469602975 06.Feb.2024 15.870385 0.072075 0.45621968425736675 05.Feb.2024 15.79831 -0.212051 -1.324461078672742 02.Feb.2024 16.010361 0.114736 0.7218086737702984 01.Feb.2024 15.895625 -0.220947 -1.3709304931594635 31.Jan.2024 16.116572 0.13922 0.871358407826278 30.Jan.2024 15.977352 -0.078469 -0.48872617600806584 29.Jan.2024 16.055821 0.065887 0.4120529828328247 25.Jan.2024 15.989934 0.063098 0.39617410513927565 24.Jan.2024 15.926836 0.155365 0.9851015165294347 23.Jan.2024 15.771471 0.085456 0.5447910128863195 22.Jan.2024 15.686015 0.026121 0.16680189533849973 19.Jan.2024 15.659894 0.183697 1.1869647304179445 18.Jan.2024 15.476197 -0.011016 -0.07112964740654112 17.Jan.2024 15.487213 -0.268781 -1.705896816157711 16.Jan.2024 15.755994 -0.321211 -1.9979281224566086 15.Jan.2024 16.077205 -0.051633 -0.32012845562711956 12.Jan.2024 16.128838 0.047662 0.2963837968069002 11.Jan.2024 16.081176 0.029603 0.18442429287148368 10.Jan.2024 16.051573 -0.101983 -0.6313346733066082 09.Jan.2024 16.153556 0.049798 0.309232168044254 08.Jan.2024 16.103758 -0.145877 -0.8977247796642817 05.Jan.2024 16.249635 0.037392 0.2306405103846519 04.Jan.2024 16.212243 -0.074462 -0.45719499432205596 03.Jan.2024 16.286705 -0.294778 -1.7777541369490293 02.Jan.2024 16.581483 -0.19439 -1.158747446407111 28.Dec.2023 16.775873 0.198458 1.1971589056556766 27.Dec.2023 16.577415 0.26381 1.617116511034808 21.Dec.2023 16.313605 -0.00418 -0.025616221809516428 20.Dec.2023 16.317785 0.081327 0.5008912658167194 19.Dec.2023 16.236458 0.201041 1.253731037989221 18.Dec.2023 16.035417 -0.088419 -0.5483744687058341 15.Dec.2023 16.123836 0.208017 1.3069826943872633 14.Dec.2023 15.915819 0.462746 2.9945241312197255 13.Dec.2023 15.453073 0.072535 0.4716024888076087 12.Dec.2023 15.380538 0.069081 0.45117195574529584 11.Dec.2023 15.311457 -0.061165 -0.3978826773988198 08.Dec.2023 15.372622 0.067759 0.44272856281039563 07.Dec.2023 15.304863 -0.008639 -0.05641426761821039 06.Dec.2023 15.313502 0.235559 1.562275437703936 05.Dec.2023 15.077943 -0.243008 -1.5861156399495044 04.Dec.2023 15.320951 0.007828 0.051119552817540874 01.Dec.2023 15.313123 -0.007899 -0.051556612868253825 30.Nov.2023 15.321022 0.048914 0.3202832248174253 29.Nov.2023 15.272108 -0.066072 -0.4307681876206955 28.Nov.2023 15.33818 0.086626 0.5679814660197905 27.Nov.2023 15.251554 -0.088958 -0.5798893804848234 24.Nov.2023 15.340512 -0.000167 -0.0010886089201136403 23.Nov.2023 15.340679 -0.012787 -0.0832841262031648 22.Nov.2023 15.353466 -0.02937 -0.19092708262637656 21.Nov.2023 15.382836 0.032194 0.2097241274990323 20.Nov.2023 15.350642 0.126325 0.8297580771603744 17.Nov.2023 15.224317 -0.004569 -0.03000219451376811 16.Nov.2023 15.228886 -0.148292 -0.9643642025864564 15.Nov.2023 15.377178 0.356177 2.3711935043476795 14.Nov.2023 15.021001 0.303834 2.064487003510934 10.Nov.2023 14.717167 -0.236504 -1.581578195748723 09.Nov.2023 14.953671 0.069502 0.4669525050407584 08.Nov.2023 14.884169 -0.042193 -0.2826743716921779 07.Nov.2023 14.926362 -0.246032 -1.6215766608750075 06.Nov.2023 15.172394 0.107878 0.7161066442493075 03.Nov.2023 15.064516 0.379474 2.5840852208662395 02.Nov.2023 14.685042 0.224776 1.554438901746344 01.Nov.2023 14.460266 0.130755 0.9124875231262253 31.Oct.2023 14.329511 -0.091629 -0.6353797272615064 30.Oct.2023 14.42114 -0.023084 -0.15981474671121135 27.Oct.2023 14.444224 0.10122 0.7057099056794518 26.Oct.2023 14.343004 -0.091425 -0.6333814797939011 25.Oct.2023 14.434429 -0.054854 -0.3785832604691343 24.Oct.2023 14.489283 0.000613 0.0042308921384778585 20.Oct.2023 14.48867 -0.108953 -0.7463749406324578 19.Oct.2023 14.597623 -0.278914 -1.8748583759782267 18.Oct.2023 14.876537 -0.044785 -0.3001409660618543 17.Oct.2023 14.921322 0.120958 0.8172636835148108 16.Oct.2023 14.800364 0.006838 0.04622292210795452 13.Oct.2023 14.793526 -0.210016 -1.3997761328624934 12.Oct.2023 15.003542 -0.064774 -0.4298688718765919 11.Oct.2023 15.068316 0.101443 0.6777835289976737 10.Oct.2023 14.966873 0.206546 1.399332142167311 09.Oct.2023 14.760327 0.034828 0.23651490519947746 06.Oct.2023 14.725499 0.116158 0.7950940429140507 05.Oct.2023 14.609341 0.13574 0.9378453917584159 04.Oct.2023 14.473601 -0.091668 -0.6293601580581862 03.Oct.2023 14.565269 -0.437563 -2.9165360246652097 29.Sept.2023 15.002832 0.183565 1.2386914953350932 28.Sept.2023 14.819267 0.015302 0.10336420006396935 27.Sept.2023 14.803965 -0.034808 -0.2345746511520865 26.Sept.2023 14.838773 -0.090443 -0.6058121203417514 25.Sept.2023 14.929216 -0.121092 -0.80458154078973 22.Sept.2023 15.050308 0.123695 0.8286876600873889 21.Sept.2023 14.926613 -0.341629 -2.2375136574335146 20.Sept.2023 15.268242 -0.00691 -0.04523686572807917 19.Sept.2023 15.275152 0.004019 0.0263176281681261 18.Sept.2023 15.271133 -0.121057 -0.7864832749595737 15.Sept.2023 15.39219 0.162213 1.0650902493155439 14.Sept.2023 15.229977 0.071712 0.47308844382915854 13.Sept.2023 15.158265 -0.042207 -0.27766900922550297 12.Sept.2023 15.200472 -0.001493 -0.009821098785584627 11.Sept.2023 15.201965 0.076631 0.506640051717205 07.Sept.2023 15.125334 -0.117044 -0.7678854310003335 06.Sept.2023 15.242378 -0.077071 -0.5030925067866344 05.Sept.2023 15.319449 -0.210743 -1.3569890185517346 04.Sept.2023 15.530192 0.054555 0.3525218380348415 31.Aug.2023 15.475637 -0.000884 -0.005711878011860676 30.Aug.2023 15.476521 0.239063 1.5689165476288762 29.Aug.2023 15.237458 0.376764 2.535305551678811 25.Aug.2023 14.860694 -0.207505 -1.3771055187152759 24.Aug.2023 15.068199 0.036078 0.24000605104229802 23.Aug.2023 15.032121 0.142313 0.9557745808408006 22.Aug.2023 14.889808 0.053872 0.3631183094885284 21.Aug.2023 14.835936 -0.154354 -1.029693221411994 18.Aug.2023 14.99029 -0.062288 -0.41380287150812306 17.Aug.2023 15.052578 -0.135786 -0.8940133381054075 16.Aug.2023 15.188364 -0.244028 -1.5812713933134928 15.Aug.2023 15.432392 -0.04266 -0.27566950986659045 14.Aug.2023 15.475052 -0.220602 -1.4054973434047413 11.Aug.2023 15.695654 -0.132961 -0.8400040054041368 10.Aug.2023 15.828615 0.144189 0.9193132091668512 08.Aug.2023 15.684426 -0.143105 -0.9041523911720659 07.Aug.2023 15.827531 -0.044406 -0.27977681615041694 04.Aug.2023 15.871937 0.054166 0.34243762917038056 03.Aug.2023 15.817771 -0.07649 -0.4812428838308368 02.Aug.2023 15.894261 -0.386609 -2.374621257954888 01.Aug.2023 16.28087 -0.159087 -0.9676850128014325 31.Jul.2023 16.439957 0.125282 0.7679098725533914 28.Jul.2023 16.314675 -0.105449 -0.6421936886712915 27.Jul.2023 16.420124 0.090206 0.552397140022381 26.Jul.2023 16.329918 0.090054 0.5545243482334581 25.Jul.2023 16.239864 0.188064 1.171606922588121 24.Jul.2023 16.0518 -0.065093 -0.40388057425212165 21.Jul.2023 16.116893 -0.06905 -0.42660473968059814 20.Jul.2023 16.185943 0.036949 0.22880062993397607 19.Jul.2023 16.148994 -0.057164 -0.35273011653965114 18.Jul.2023 16.206158 -0.043814 -0.2696250799693686 17.Jul.2023 16.249972 -0.074036 -0.45354057655448343 14.Jul.2023 16.324008 0.040225 0.24702490815555575 13.Jul.2023 16.283783 0.453361 2.8638592199247754 12.Jul.2023 15.830422 0.307278 1.9794830222537394 11.Jul.2023 15.523144 0.196885 1.284625295709801 10.Jul.2023 15.326259 -0.081922 -0.5316785933394733 07.Jul.2023 15.408181 -0.11112 -0.7160116296474951 06.Jul.2023 15.519301 -0.33449 -2.1098423714555086 05.Jul.2023 15.853791 -0.140683 -0.879572532363365 04.Jul.2023 15.994474 0.082078 0.5158116979994716 03.Jul.2023 15.912396 0.157132 0.9973301621604056 30.Jun.2023 15.755264 0.073321 0.467550481467762 28.Jun.2023 15.681943 -0.028198 -0.17948915926343373 27.Jun.2023 15.710141 0.158734 1.020705071894781 26.Jun.2023 15.551407 -0.068113 -0.43607614062403965 23.Jun.2023 15.61952 -0.549577 -3.3989343993668912 21.Jun.2023 16.169097 -0.095058 -0.5844631952905023 20.Jun.2023 16.264155 -0.075161 -0.4600008959983392 19.Jun.2023 16.339316 0.012927 0.0791785617750502 16.Jun.2023 16.326389 0.162984 1.0083518912011424 15.Jun.2023 16.163405 0.099628 0.6202028327459974 14.Jun.2023 16.063777 0.097891 0.6131260112968363 13.Jun.2023 15.965886 0.140027 0.8847987335158237 09.Jun.2023 15.825859 0.093619 0.5950773697833239 08.Jun.2023 15.73224 0.100322 0.6417766521037278 07.Jun.2023 15.631918 0.003385 0.021659102616989067 06.Jun.2023 15.628533 -0.068172 -0.4343077098027898 05.Jun.2023 15.696705 0.406893 2.6612034209446134 01.Jun.2023 15.289812 0.168207 1.1123620806124748 31.May.2023 15.121605 -0.820781 -5.148420067109152 30.May.2023 15.942386 0.086672 0.5466294359244875 25.May.2023 15.855714 -0.223029 -1.3871047009085224 24.May.2023 16.078743 -0.248476 -1.5218513330408565 23.May.2023 16.327219 -0.074815 -0.45613245284090986 22.May.2023 16.402034 -0.015911 -0.09691225058921808 19.May.2023 16.417945 0.149887 0.9213576691206781 18.May.2023 16.268058 -0.005196 -0.03192969273385642 17.May.2023 16.273254 -0.181434 -1.1026280170125378 16.May.2023 16.454688 -0.155691 -0.9373115447877499 15.May.2023 16.610379 0.183909 1.1195892970309507 12.May.2023 16.42647 -0.165431 -0.9970587457097291 11.May.2023 16.591901 -0.114421 -0.6848964122683616 10.May.2023 16.706322 0.006555 0.03925204465427572 09.May.2023 16.699767 0.082755 0.4980137223226414 05.May.2023 16.617012 0.126769 0.768751558118337 04.May.2023 16.490243 0.005575 0.03381930409517498 03.May.2023 16.484668 -0.132684 -0.7984665667550401 02.May.2023 16.617352 0.024968 0.15047867744623075 28.Apr.2023 16.592384 0.040248 0.24315894939480923 27.Apr.2023 16.552136 0.000274 0.0016554028785401907 26.Apr.2023 16.551862 -0.171637 -1.0263223025277186 24.Apr.2023 16.723499 -0.024799 -0.1480687768990019 21.Apr.2023 16.748298 -0.214531 -1.2647123896609462 20.Apr.2023 16.962829 0.045143 0.2668390937152989 19.Apr.2023 16.917686 -0.040883 -0.24107576529599872 18.Apr.2023 16.958569 0.017144 0.10119573766669569 17.Apr.2023 16.941425 0.037762 0.2233953670278448 14.Apr.2023 16.903663 -0.051056 -0.3011315020909518 13.Apr.2023 16.954719 0.098517 0.5844555018977584 12.Apr.2023 16.856202 0.11476 0.6854845598127091 11.Apr.2023 16.741442 0.123813 0.7450701902178705 06.Apr.2023 16.617629 -0.1702 -1.0138297215202752 04.Apr.2023 16.787829 -0.019188 -0.11416660077157059 03.Apr.2023 16.807017 0.244229 1.4745645479492946 31.Mar.2023 16.562788 0.077917 0.4726576264988667 30.Mar.2023 16.484871 0.154519 0.9462074056946231 29.Mar.2023 16.330352 0.056919 0.34976639532666526 28.Mar.2023 16.273433 0.223981 1.3955678985176565 27.Mar.2023 16.049452 -0.019232 -0.11968621699200756 24.Mar.2023 16.068684 -0.160387 -0.9882697537030924 23.Mar.2023 16.229071 0.046797 0.28918679785053697 22.Mar.2023 16.182274 0.252099 1.5825249879552485 21.Mar.2023 15.930175 0.049113 0.309255136715668 20.Mar.2023 15.881062 -0.215752 -1.340339771584613 17.Mar.2023 16.096814 0.184537 1.1597146027560983 16.Mar.2023 15.912277 -0.161721 -1.0061031487001553 15.Mar.2023 16.073998 0.028462 0.17738266892424162 14.Mar.2023 16.045536 -0.227916 -1.400538742486843 13.Mar.2023 16.273452 0.093845 0.5800202687246977 10.Mar.2023 16.179607 -0.355386 -2.1492963438206476 09.Mar.2023 16.534993 0.051486 0.31234857970454954 08.Mar.2023 16.483507 -0.131005 -0.7884974292353576 07.Mar.2023 16.614512 -0.11476 -0.6859832274829413 06.Mar.2023 16.729272 0.092608 0.5566500591705164 03.Mar.2023 16.636664 0.07851 0.47414705769737375 02.Mar.2023 16.558154 -0.036507 -0.21999244214750757 01.Mar.2023 16.594661 0.122301 0.7424619180251039 28.Feb.2023 16.47236 0.073956 0.45099510903622086 27.Feb.2023 16.398404 -0.088958 -0.5395526585757018 24.Feb.2023 16.487362 -0.129529 -0.7795020139447265 23.Feb.2023 16.616891 -0.172648 -1.0283069713825972 22.Feb.2023 16.789539 -0.127824 -0.755578750659899 21.Feb.2023 16.917363 -0.091682 -0.5390190924887317 20.Feb.2023 17.009045 0.130878 0.7754278056378989 17.Feb.2023 16.878167 -0.170242 -0.9985799847950622 16.Feb.2023 17.048409 0.108987 0.6433926730203663 15.Feb.2023 16.939422 -0.386592 -2.2312806627075332 14.Feb.2023 17.326014 0.050521 0.29244317369119366 13.Feb.2023 17.275493 -0.012089 -0.06992880785757083 10.Feb.2023 17.287582 -0.209143 -1.1953265539693858 09.Feb.2023 17.496725 0.035083 0.20091466770421704 08.Feb.2023 17.461642 0.108709 0.6264589392467544 07.Feb.2023 17.352933 0.031948 0.1844467852145822 06.Feb.2023 17.320985 -0.279698 -1.5891315126805021 03.Feb.2023 17.600683 -0.160888 -0.9058207745249561 02.Feb.2023 17.761571 0.027961 0.15767235210428107 01.Feb.2023 17.73361 0.121443 0.6895403615012281 31.Jan.2023 17.612167 -0.115644 -0.6523309617865398 30.Jan.2023 17.727811 -0.072656 -0.40816906657561286 27.Jan.2023 17.800467 0.416601 2.39648073679353 20.Jan.2023 17.383866 0.191483 1.1137664860072045 19.Jan.2023 17.192383 -0.128074 -0.7394377642576059 18.Jan.2023 17.320457 0.066525 0.385564287607022 17.Jan.2023 17.253932 -0.0032 -0.018543058023778227 16.Jan.2023 17.257132 0.100951 0.5884234958817467 13.Jan.2023 17.156181 0.149934 0.881640728845112 12.Jan.2023 17.006247 0.267235 1.5964801267840658 11.Jan.2023 16.739012 0.091012 0.5466842864007688 10.Jan.2023 16.648 -0.158943 -0.9456984533118248 09.Jan.2023 16.806943 0.270978 1.6387189982562251 06.Jan.2023 16.535965 0.193854 1.1862237381694445 05.Jan.2023 16.342111 -0.15005 -0.9098261895454453 04.Jan.2023 16.492161 0.415908 2.58709538845899 03.Jan.2023 16.076253 -0.084051 -0.5201077900514742 29.Dec.2022 16.160304 -0.115757 -0.7112101631961197 28.Dec.2022 16.276061 0.105022 0.6494449738201732 22.Dec.2022 16.171039 0.038768 0.24031334459977768 21.Dec.2022 16.132271 0.19588 1.2291365090126114 20.Dec.2022 15.936391 -0.187568 -1.1632875027776988 19.Dec.2022 16.123959 -0.032491 -0.2011023461218275 16.Dec.2022 16.15645 -0.195685 -1.1966938873731168 15.Dec.2022 16.352135 -0.343455 -2.057160004528142 14.Dec.2022 16.69559 0.010118 0.06063957915005341 13.Dec.2022 16.685472 0.355045 2.1741317603024095 12.Dec.2022 16.330427 -0.158777 -0.9629148866130833 09.Dec.2022 16.489204 0.199933 1.2273907162573452 08.Dec.2022 16.289271 0.114763 0.709530082769751 07.Dec.2022 16.174508 -0.186014 -1.1369686126151721 06.Dec.2022 16.360522 -0.106183 -0.6448345312556458 05.Dec.2022 16.466705 0.135829 0.8317312555676744 02.Dec.2022 16.330876 -0.202238 -1.2232299372036024 01.Dec.2022 16.533114 0.381958 2.3648957387322618 30.Nov.2022 16.151156 0.120585 0.7522189945698129 29.Nov.2022 16.030571 0.235339 1.489936963255747 28.Nov.2022 15.795232 -0.206902 -1.2929650507863513 25.Nov.2022 16.002134 -0.038452 -0.23971692804739178 24.Nov.2022 16.040586 0.133076 0.8365608445319224 23.Nov.2022 15.90751 0.208549 1.3284254926169954 22.Nov.2022 15.698961 0.104576 0.6706003474968715 21.Nov.2022 15.594385 -0.257282 -1.623059581052264 18.Nov.2022 15.851667 0.062696 0.3970873086029482 17.Nov.2022 15.788971 -0.128648 -0.8082113285912924 16.Nov.2022 15.917619 -0.081717 -0.5107524462265184 15.Nov.2022 15.999336 0.260096 1.6525321425939246 14.Nov.2022 15.73924 0.10158 0.6495856796988808 11.Nov.2022 15.63766 0.718952 4.81913045017035 10.Nov.2022 14.918708 0.20171 1.370592018834276 09.Nov.2022 14.716998 -0.127246 -0.8572076826546371 08.Nov.2022 14.844244 0.158556 1.0796634110706969 07.Nov.2022 14.685688 0.249147 1.7258081419919078 04.Nov.2022 14.436541 0.395766 2.8186905637331274 03.Nov.2022 14.040775 -0.447844 -3.091005429848076 02.Nov.2022 14.488619 0.111351 0.7744934573105265 01.Nov.2022 14.377268 0.287987 2.04401487911271 31.Oct.2022 14.089281 0.079977 0.5708848919261086 28.Oct.2022 14.009304 -0.241348 -1.6935926861451673 27.Oct.2022 14.250652 0.048228 0.3395758357869051 26.Oct.2022 14.202424 0.226581 1.621233152089645 25.Oct.2022 13.975843 0.094513 0.6808641535069045 21.Oct.2022 13.88133 -0.234595 -1.661917302620976 20.Oct.2022 14.115925 0.009762 0.06920379411467172 19.Oct.2022 14.106163 -0.062668 -0.44229478070562067 18.Oct.2022 14.168831 0.206315 1.4776348331489826 17.Oct.2022 13.962516 -0.067944 -0.48426067285035557 14.Oct.2022 14.03046 0.192603 1.3918556897935859 13.Oct.2022 13.837857 -0.148662 -1.0628949204587645 12.Oct.2022 13.986519 -0.049179 -0.350385139378177 11.Oct.2022 14.035698 -0.080001 -0.5667519546853471 10.Oct.2022 14.115699 -0.405356 -2.7915051626758522 07.Oct.2022 14.521055 -0.144771 -0.9871315805874146 06.Oct.2022 14.665826 -0.030452 -0.207208927321598 05.Oct.2022 14.696278 0.61313 4.353643091729207 03.Oct.2022 14.083148 0.060143 0.42888810208653566 30.Sept.2022 14.023005 -0.135079 -0.9540768369505366 29.Sept.2022 14.158084 0.09922 0.7057469223686921 28.Sept.2022 14.058864 -0.173289 -1.217588090853155 27.Sept.2022 14.232153 -0.041881 -0.29340689534577263 26.Sept.2022 14.274034 -0.24757 -1.704839217485892 23.Sept.2022 14.521604 -0.468329 -3.1242901485950605 21.Sept.2022 14.989933 -0.254266 -1.6679525109846702 20.Sept.2022 15.244199 0.109348 0.7224914206291162 16.Sept.2022 15.134851 -0.152345 -0.9965529322709017 15.Sept.2022 15.287196 -0.018689 -0.12210336089680537 14.Sept.2022 15.305885 -0.389475 -2.4814658599739032 13.Sept.2022 15.69536 0.068544 0.438630620594752 09.Sept.2022 15.626816 0.341763 2.23592944034934 08.Sept.2022 15.285053 0.195559 1.2959944183681706 07.Sept.2022 15.089494 -0.223984 -1.4626592339114601 06.Sept.2022 15.313478 -0.129879 -0.841002380505741 05.Sept.2022 15.443357 -0.031834 -0.20570990044646298 02.Sept.2022 15.475191 0.073262 0.4756676907158837 01.Sept.2022 15.401929 -0.290102 -1.8487218130017715 31.Aug.2022 15.692031 -0.066364 -0.4211342589140582 30.Aug.2022 15.758395 -0.324328 -2.016623677470538 26.Aug.2022 16.082723 0.049434 0.30832101885021845 25.Aug.2022 16.033289 0.248937 1.5771125732624311 24.Aug.2022 15.784352 -0.05943 -0.3750998341178893 23.Aug.2022 15.843782 -0.079369 -0.49845033812717093 22.Aug.2022 15.923151 -0.098942 -0.6175348002286593 19.Aug.2022 16.022093 -0.151251 -0.9351869347489301 18.Aug.2022 16.173344 0.00368 0.022758667094133805 17.Aug.2022 16.169664 -0.105384 -0.6475188275942412 16.Aug.2022 16.275048 -0.009106 -0.05591939255794314 15.Aug.2022 16.284154 -0.078421 -0.4792705304635731 12.Aug.2022 16.362575 -0.071627 -0.4358410587870345 11.Aug.2022 16.434202 0.223576 1.379194116254363 10.Aug.2022 16.210626 0.061362 0.3799677805750157 08.Aug.2022 16.149264 0.116261 0.7251355220229173 05.Aug.2022 16.033003 0.024806 0.15495811302172255 04.Aug.2022 16.008197 0.134352 0.8463733896859897 03.Aug.2022 15.873845 -0.079332 -0.4972802595997023 02.Aug.2022 15.953177 -0.202041 -1.25062379226328 01.Aug.2022 16.155218 0.184098 1.1526931110654732 29.Jul.2022 15.97112 0.041124 0.2581544904342726 28.Jul.2022 15.929996 0.172788 1.0965648229051745 27.Jul.2022 15.757208 -0.014569 -0.09237386503752874 26.Jul.2022 15.771777 0.079192 0.5046459840746441 25.Jul.2022 15.692585 -0.000531 -0.0033836492383029606 22.Jul.2022 15.693116 0.103715 0.6652917581631264 21.Jul.2022 15.589401 -0.054705 -0.3496844114965726 20.Jul.2022 15.644106 0.207463 1.343964487615604 19.Jul.2022 15.436643 0.019101 0.1238913440287693 18.Jul.2022 15.417542 0.271409 1.7919359350667263 15.Jul.2022 15.146133 0.034613 0.22905041981216978 14.Jul.2022 15.11152 -0.159527 -1.0446369525285333 13.Jul.2022 15.271047 0.04543 0.2983787126656345 12.Jul.2022 15.225617 -0.313524 -2.0176404860474593 08.Jul.2022 15.539141 0.099258 0.6428675657710619 07.Jul.2022 15.439883 0.221919 1.4582699761939244 06.Jul.2022 15.217964 -0.105189 -0.6864709893583912 05.Jul.2022 15.323153 -0.059965 -0.38981044025014955 04.Jul.2022 15.383118 0.004853 0.03155752615785981 30.Jun.2022 15.378265 -0.236327 -1.513500961152235 29.Jun.2022 15.614592 -0.166847 -1.0572356551262532 28.Jun.2022 15.781439 0.109805 0.7006608245190004 27.Jun.2022 15.671634 0.27573 1.7909308865526832 24.Jun.2022 15.395904 0.15591 1.0230318988314562 23.Jun.2022 15.239994 0.040095 0.26378464751640784 22.Jun.2022 15.199899 -0.164216 -1.0688282403509737 21.Jun.2022 15.364115 0.234964 1.5530547616320307 20.Jun.2022 15.129151 0.058422 0.3876521168949425 17.Jun.2022 15.070729 -0.248587 -1.62270299796675 16.Jun.2022 15.319316 -0.06102 -0.39674035729778595 15.Jun.2022 15.380336 -0.022519 -0.14620016873495206 14.Jun.2022 15.402855 -0.759104 -4.696856364998823 10.Jun.2022 16.161959 -0.292076 -1.7751025812209589 09.Jun.2022 16.454035 -0.330799 -1.9708208016832338 08.Jun.2022 16.784834 0.029843 0.178114091496677 07.Jun.2022 16.754991 -0.185293 -1.0938010248234327 06.Jun.2022 16.940284 0.046711 0.2765016021181546 01.Jun.2022 16.893573 0.113021 0.6735237315196783 31.May.2022 16.780552 -0.555747 -3.205684212068562 27.May.2022 17.336299 0.338622 1.9921663413182873 26.May.2022 16.997677 -0.041734 -0.24492630643160143 25.May.2022 17.039411 0.0726 0.42789419885681523 24.May.2022 16.966811 -0.134028 -0.7837510194675243 23.May.2022 17.100839 0.056832 0.333442716844695 20.May.2022 17.044007 0.207854 1.2345694411306432 19.May.2022 16.836153 -0.155313 -0.9140647428538539 18.May.2022 16.991466 0.129103 0.7656281625534926 17.May.2022 16.862363 0.314838 1.9026289429990286 13.May.2022 16.547525 0.370184 2.288287055332517 12.May.2022 16.177341 -0.384884 -2.323866509481667 11.May.2022 16.562225 0.078124 0.4739354605992768 10.May.2022 16.484101 -0.552651 -3.2438753584016484 06.May.2022 17.036752 -0.426683 -2.443293659008093 05.May.2022 17.463435 0.027598 0.15828319569631213 04.May.2022 17.435837 -0.079593 -0.4544164773573929 29.Apr.2022 17.51543 0.184638 1.0653754311978356 28.Apr.2022 17.330792 0.155643 0.9062104788727015 27.Apr.2022 17.175149 -0.161725 -0.9328382959926916 26.Apr.2022 17.336874 -0.54671 -3.057049414703451 22.Apr.2022 17.883584 -0.451884 -2.4645348567050482 21.Apr.2022 18.335468 -0.086248 -0.46818656850425877 20.Apr.2022 18.421716 0.162819 0.8917241824629385 19.Apr.2022 18.258897 -0.07767 -0.423579833673337 14.Apr.2022 18.336567 0.079022 0.4328183225072155 13.Apr.2022 18.257545 -0.083077 -0.4529671894442838 12.Apr.2022 18.340622 0.007043 0.03841584886398886 11.Apr.2022 18.333579 -0.119692 -0.6486221331708617 08.Apr.2022 18.453271 0.040482 0.2198580562673042 07.Apr.2022 18.412789 -0.220471 -1.1832121700657856 06.Apr.2022 18.63326 -0.125955 -0.6714300145288595 04.Apr.2022 18.759215 0.157674 0.847639450946564 01.Apr.2022 18.601541 -0.01794 -0.096350698496913 31.Mar.2022 18.619481 -0.120226 -0.6415575227510227 30.Mar.2022 18.739707 0.181774 0.9794948607692462 29.Mar.2022 18.557933 0.160295 0.8712803241372615 28.Mar.2022 18.397638 -0.011306 -0.06141579875521377 25.Mar.2022 18.408944 -0.06578 -0.3560540336082964 24.Mar.2022 18.474724 0.054095 0.29366532489200015 23.Mar.2022 18.420629 0.161003 0.8817431419460617 22.Mar.2022 18.259626 0.198484 1.098955979638497 21.Mar.2022 18.061142 -0.020783 -0.11493798364941786 18.Mar.2022 18.081925 0.141498 0.7887103244532585 17.Mar.2022 17.940427 0.566638 3.26145321553059 16.Mar.2022 17.373789 0.444393 2.6249784694031613 15.Mar.2022 16.929396 -0.27452 -1.5956832153795681 14.Mar.2022 17.203916 -0.072596 -0.4202005590017244 11.Mar.2022 17.276512 -0.149345 -0.8570310200525575 10.Mar.2022 17.425857 0.324985 1.90040016672834 09.Mar.2022 17.100872 0.190563 1.1269043043506775 08.Mar.2022 16.910309 -0.221919 -1.2953306481795597 07.Mar.2022 17.132228 -0.276144 -1.5862712492586901 04.Mar.2022 17.408372 -0.107346 -0.6128552651966651 03.Mar.2022 17.515718 0.194293 1.1216917776684077 02.Mar.2022 17.321425 -0.09486 -0.5446626533729783 01.Mar.2022 17.416285 0.006321 0.036306795350065056 28.Feb.2022 17.409964 0.065955 0.38027540230174006 25.Feb.2022 17.344009 0.189641 1.1054968623734782 24.Feb.2022 17.154368 -0.67742 -3.798946017079162 23.Feb.2022 17.831788 0.041878 0.23540310209551368 22.Feb.2022 17.78991 -0.197892 -1.1001455319554885 21.Feb.2022 17.987802 0.090018 0.5029561201543163 18.Feb.2022 17.897784 -0.22064 -1.2177659602181734 17.Feb.2022 18.118424 0.112109 0.6226093456656734 16.Feb.2022 18.006315 0.218851 1.2303665098071317 15.Feb.2022 17.787464 -0.000591 -0.0033224543099287696 14.Feb.2022 17.788055 -0.112719 -0.6296878559552788 11.Feb.2022 17.900774 -0.175345 -0.9700367650821506 10.Feb.2022 18.076119 0.10753 0.5984331880483215 09.Feb.2022 17.968589 0.293 1.6576533885235734 08.Feb.2022 17.675589 0.191211 1.093610536216959 07.Feb.2022 17.484378 0.099699 0.5734877244497871 04.Feb.2022 17.384679 0.452233 2.670807277341974 31.Jan.2022 16.932446 0.048692 0.2883955783767046 28.Jan.2022 16.883754 0.026284 0.15591900801247163 27.Jan.2022 16.85747 -0.368191 -2.1374564378110077 25.Jan.2022 17.225661 -0.295346 -1.6856679527609344 24.Jan.2022 17.521007 -0.216405 -1.2200483362510832 21.Jan.2022 17.737412 -0.338818 -1.8743842051135662 20.Jan.2022 18.07623 0.231226 1.2957464173165778 19.Jan.2022 17.845004 -0.032895 -0.18399813087656441 18.Jan.2022 17.877899 -0.082749 -0.4607239115203416 17.Jan.2022 17.960648 -0.023567 -0.1310426949410914 14.Jan.2022 17.984215 -0.199443 -1.0968255122264179 13.Jan.2022 18.183658 0.108658 0.6011507607192255 12.Jan.2022 18.075 0.281259 1.580662548701816 11.Jan.2022 17.793741 -0.049709 -0.2785840182251751 10.Jan.2022 17.84345 -0.000023 -0.00012889867348133405 07.Jan.2022 17.843473 0.225617 1.2806155300622277 06.Jan.2022 17.617856 -0.468521 -2.5904635295393876 05.Jan.2022 18.086377 -0.040583 -0.22388199676062617 04.Jan.2022 18.12696 0.092945 0.5153871725181552 30.Dec.2021 18.034015 0.010928 0.06063334211281342 29.Dec.2021 18.023087 0.256938 1.4462222510911058 23.Dec.2021 17.766149 0.118944 0.6740104169470463 22.Dec.2021 17.647205 0.116789 0.6662078070480473 21.Dec.2021 17.530416 0.202544 1.1688913676185975 20.Dec.2021 17.327872 -0.169779 -0.9702959557257143 17.Dec.2021 17.497651 -0.077354 -0.4401364323936181 16.Dec.2021 17.575005 0.047294 0.2698241658594211 15.Dec.2021 17.527711 -0.06245 -0.35502801821995833 14.Dec.2021 17.590161 -0.078791 -0.4459291077365539 13.Dec.2021 17.668952 -0.093745 -0.5277633233286589 10.Dec.2021 17.762697 -0.077425 -0.4339936688773765 09.Dec.2021 17.840122 -0.056839 -0.31759023221875493 08.Dec.2021 17.896961 0.240617 1.3627792933803284 07.Dec.2021 17.656344 0.291532 1.6788664340276187 06.Dec.2021 17.364812 0.056239 0.32491991107528045 03.Dec.2021 17.308573 -0.092071 -0.5291240944875374 02.Dec.2021 17.400644 -0.071809 -0.4109840787667307 01.Dec.2021 17.472453 0.103692 0.5970028604803762 30.Nov.2021 17.368761 -0.188405 -1.0730945985246139 29.Nov.2021 17.557166 -0.150923 -0.8522828183210509 26.Nov.2021 17.708089 -0.435292 -2.3991779701919946 25.Nov.2021 18.143381 -0.004325 -0.023832213283596283 24.Nov.2021 18.147706 -0.004601 -0.025346640512415308 23.Nov.2021 18.152307 0.038974 0.21516746807448414 22.Nov.2021 18.113333 -0.068094 -0.3745250579066209 19.Nov.2021 18.181427 0.015874 0.08738517346540454 18.Nov.2021 18.165553 -0.028587 -0.15712201840812481 17.Nov.2021 18.19414 -0.223853 -1.215403871637914 16.Nov.2021 18.417993 -0.141373 -0.7617339945771855 15.Nov.2021 18.559366 0.169289 0.9205453571510331 12.Nov.2021 18.390077 0.098767 0.5399667929743687 11.Nov.2021 18.29131 -0.137785 -0.7476493012814791 10.Nov.2021 18.429095 -0.082456 -0.4454299912524888 09.Nov.2021 18.511551 -0.152453 -0.8168290148244718 08.Nov.2021 18.664004 0.066042 0.3551034247731015 05.Nov.2021 18.597962 0.122518 0.6631396788082603 03.Nov.2021 18.475444 0.060096 0.3263364884551734 02.Nov.2021 18.415348 -0.228716 -1.2267497043563034 01.Nov.2021 18.644064 0.101005 0.5447051643420862 29.Oct.2021 18.543059 -0.272336 -1.4474104848715639 28.Oct.2021 18.815395 0.064032 0.3414791767403788 27.Oct.2021 18.751363 -0.038025 -0.20237487245460042 26.Oct.2021 18.789388 0.02811 0.14982987832705214 25.Oct.2021 18.761278 0.070265 0.3759293303150557 22.Oct.2021 18.691013 -0.011513 -0.06155852958044277 21.Oct.2021 18.702526 -0.053865 -0.2871821130195036 20.Oct.2021 18.756391 0.156723 0.8426118143614176 19.Oct.2021 18.599668 0.19288 1.0478742950698405 18.Oct.2021 18.406788 0.013472 0.07324399798274547 15.Oct.2021 18.393316 0.258025 1.4227783827676104 13.Oct.2021 18.135291 0.0485 0.2681514924344512 12.Oct.2021 18.086791 -0.064987 -0.3580200242642897 11.Oct.2021 18.151778 0.023397 0.12906282144003925 08.Oct.2021 18.128381 0.110237 0.611811072216983 07.Oct.2021 18.018144 0.215796 1.2121771802236425 06.Oct.2021 17.802348 -0.118099 -0.6590181595358643 05.Oct.2021 17.920447 -0.012521 -0.06982112498053863 04.Oct.2021 17.932968 -0.031488 -0.17527945182420218 30.Sept.2021 17.964456 0.31662 1.7941009877924976 29.Sept.2021 17.647836 -0.119456 -0.67233656091204 28.Sept.2021 17.767292 -0.292892 -1.6217553486719736 27.Sept.2021 18.060184 0.121791 0.6789404156771457 24.Sept.2021 17.938393 -0.230854 -1.270575494955845 23.Sept.2021 18.169247 0.312591 1.7505573271949686 21.Sept.2021 17.856656 0.09778 0.550597909462288 20.Sept.2021 17.758876 -0.449747 -2.469967113932778 17.Sept.2021 18.208623 -0.103191 -0.5635214512336134 16.Sept.2021 18.311814 -0.082815 -0.4502129398750037 15.Sept.2021 18.394629 -0.187624 -1.0096945725580209 14.Sept.2021 18.582253 -0.085395 -0.4574491655295836 13.Sept.2021 18.667648 -0.039311 -0.21014104964895683 10.Sept.2021 18.706959 0.124756 0.6713735717987798 09.Sept.2021 18.582203 -0.21713 -1.1549877860028332 08.Sept.2021 18.799333 -0.11408 -0.603169824504969 07.Sept.2021 18.913413 -0.062443 -0.3290655241060008 06.Sept.2021 18.975856 0.064867 0.3430122031163997 03.Sept.2021 18.910989 0.082068 0.4358614070344233 02.Sept.2021 18.828921 0.048309 0.25722803921405757 01.Sept.2021 18.780612 0.150078 0.8055485688171901 31.Aug.2021 18.630534 0.069593 0.374943274697118 27.Aug.2021 18.560941 0.087566 0.47401192256423097 26.Aug.2021 18.473375 -0.1152 -0.6197355095804815 25.Aug.2021 18.588575 0.031753 0.1711122734269909 24.Aug.2021 18.556822 0.175344 0.9539167633854035 23.Aug.2021 18.381478 0.211569 1.1643921827016306 20.Aug.2021 18.169909 -0.089318 -0.48916638146839403 19.Aug.2021 18.259227 -0.271262 -1.4638685465882741 18.Aug.2021 18.530489 -0.041634 -0.22417469451392283 17.Aug.2021 18.572123 -0.240928 -1.280642889874694 16.Aug.2021 18.813051 -0.130763 -0.6902675459123491 13.Aug.2021 18.943814 0.147052 0.7823262325713333 12.Aug.2021 18.796762 -0.077141 -0.4087177940884829 11.Aug.2021 18.873903 0.080786 0.4298701487358377 10.Aug.2021 18.793117 0.026109 0.13912180353948803 06.Aug.2021 18.767008 -0.057766 -0.3068615856955308 05.Aug.2021 18.824774 0.041587 0.22140545158816766 04.Aug.2021 18.783187 0.074041 0.39574761990739715 03.Aug.2021 18.709146 -0.052076 -0.27757253765239814 02.Aug.2021 18.761222 0.257565 1.3919680850115197 30.Jul.2021 18.503657 -0.128146 -0.6877809946788295 29.Jul.2021 18.631803 0.27544 1.5005151074861616 28.Jul.2021 18.356363 -0.130582 -0.7063471006161375 27.Jul.2021 18.486945 -0.093393 -0.5026442468377056 26.Jul.2021 18.580338 -0.060634 -0.32527273792375205 23.Jul.2021 18.640972 -0.107888 -0.5754376532759858 22.Jul.2021 18.74886 0.299323 1.6223875970437631 21.Jul.2021 18.449537 0.076909 0.418606418199944 19.Jul.2021 18.372628 -0.314013 -1.6804143666055338 16.Jul.2021 18.686641 -0.004452 -0.023818831782603616 15.Jul.2021 18.691093 -0.067209 -0.3582893590262061 14.Jul.2021 18.758302 -0.022403 -0.1192873217485712 13.Jul.2021 18.780705 0.030963 0.16513827230262687 12.Jul.2021 18.749742 0.166515 0.896049970223148 09.Jul.2021 18.583227 0.002596 0.0139715384262246 08.Jul.2021 18.580631 -0.186786 -0.9952674893939853 07.Jul.2021 18.767417 0.067573 0.3613559556967427 06.Jul.2021 18.699844 -0.101002 -0.5372205059282971 05.Jul.2021 18.800846 0.110764 0.5926351740992897 02.Jul.2021 18.690082 -0.095512 -0.508432152850743 30.Jun.2021 18.785594 0.021227 0.11312398654321779 29.Jun.2021 18.764367 -0.14284 -0.7554791143927286 28.Jun.2021 18.907207 -0.061711 -0.32532693746686026 25.Jun.2021 18.968918 0.120973 0.6418365503507146 24.Jun.2021 18.847945 -0.060313 -0.3189770310940331 23.Jun.2021 18.908258 0.106096 0.5642755338455226 22.Jun.2021 18.802162 0.150019 0.8042990019967142 21.Jun.2021 18.652143 -0.230386 -1.2201013963754537 18.Jun.2021 18.882529 -0.135695 -0.7134998515108456 17.Jun.2021 19.018224 -0.267766 -1.388396447369308 16.Jun.2021 19.28599 0.046806 0.24328474638009595 15.Jun.2021 19.239184 0.051295 0.2673300851385997 11.Jun.2021 19.187889 -0.048034 -0.24970987875133416 10.Jun.2021 19.235923 0.062638 0.3266941476121593 09.Jun.2021 19.173285 -0.085261 -0.44271774203514636 08.Jun.2021 19.258546 -0.006026 -0.03128021738557182 07.Jun.2021 19.264572 0.007702 0.039996115671965385 04.Jun.2021 19.25687 0.158464 0.8297236952654583 03.Jun.2021 19.098406 -0.121676 -0.6330670181323889 02.Jun.2021 19.220082 0.065023 0.33945601524902635 01.Jun.2021 19.155059 -0.01814 -0.09461123310721388 28.May.2021 19.173199 -0.417291 -2.1300692325715183 27.May.2021 19.59049 0.02716 0.13883117035801165 25.May.2021 19.56333 0.215522 1.1139349739257285 24.May.2021 19.347808 0.045364 0.23501687143866343 21.May.2021 19.302444 -0.032058 -0.16580721861881936 20.May.2021 19.334502 -0.175997 -0.9020630379571533 18.May.2021 19.510499 0.240141 1.2461678189891439 17.May.2021 19.270358 0.027342 0.14208791386963457 14.May.2021 19.243016 -0.028433 -0.14753950260823667 12.May.2021 19.271449 -0.241745 -1.2388797036507708 11.May.2021 19.513194 -0.325938 -1.642904538363876 10.May.2021 19.839132 0.257678 1.315928837562318 07.May.2021 19.581454 0.222006 1.146757903427825 06.May.2021 19.359448 0.054527 0.2824512982985012 05.May.2021 19.304921 0.094431 0.4915595593865643 04.May.2021 19.21049 0.008766 0.045652150817291196 30.Apr.2021 19.201724 -0.299538 -1.535992901382485 29.Apr.2021 19.501262 0.099632 0.5135238637166053 28.Apr.2021 19.40163 0.060026 0.3103465462326703 27.Apr.2021 19.341604 -0.070171 -0.3614867779994359 26.Apr.2021 19.411775 0.145891 0.7572504848466854 23.Apr.2021 19.265884 0.050571 0.26318072466475045 22.Apr.2021 19.215313 0.119649 0.6265767977484312 21.Apr.2021 19.095664 -0.117181 -0.6099096724092657 20.Apr.2021 19.212845 -0.095239 -0.4932597144284228 19.Apr.2021 19.308084 0.085989 0.44734457924591464 16.Apr.2021 19.222095 -0.012437 -0.06465974841498613 15.Apr.2021 19.234532 0.138099 0.7231664677900842 14.Apr.2021 19.096433 0.271921 1.4445049093437323 13.Apr.2021 18.824512 0.068687 0.3662168952845316 12.Apr.2021 18.755825 -0.112133 -0.5943038457049777 09.Apr.2021 18.867958 -0.059077 -0.31213024121316413 08.Apr.2021 18.927035 0.234608 1.2550965158242962 07.Apr.2021 18.692427 0.191096 1.0328770400356602 01.Apr.2021 18.501331 0.074208 0.4027107215814427 31.Mar.2021 18.427123 0.018883 0.10257906241987284 30.Mar.2021 18.40824 -0.076506 -0.41388721273205487 29.Mar.2021 18.484746 0.017487 0.09469190852849359 26.Mar.2021 18.467259 0.170387 0.9312356778798038 25.Mar.2021 18.296872 0.035144 0.19244619129142654 24.Mar.2021 18.261728 -0.14902 -0.809418498368453 23.Mar.2021 18.410748 -0.133768 -0.7213345444011589 22.Mar.2021 18.544516 0.04798 0.25939992223408753 19.Mar.2021 18.496536 -0.187475 -1.0033980391041302 18.Mar.2021 18.684011 0.085521 0.459827652675029 17.Mar.2021 18.59849 -0.098639 -0.527562279748939 16.Mar.2021 18.697129 0.094709 0.5091219314476289 15.Mar.2021 18.60242 0.065994 0.3560233240215778 12.Mar.2021 18.536426 -0.069171 -0.3717752244123099 11.Mar.2021 18.605597 0.147913 0.801362727848196 10.Mar.2021 18.457684 -0.108315 -0.5834051806207681 09.Mar.2021 18.565999 0.235498 1.284733025027521 08.Mar.2021 18.330501 0.011279 0.061569208561367945 05.Mar.2021 18.319222 -0.341556 -1.830341693149128 04.Mar.2021 18.660778 -0.074517 -0.3977359310328447 03.Mar.2021 18.735295 0.199317 1.075297996145658 02.Mar.2021 18.535978 -0.069191 -0.37189127387125587 01.Mar.2021 18.605169 0.358775 1.9662789261264444 26.Feb.2021 18.246394 -0.787301 -4.136353976461218 25.Feb.2021 19.033695 0.219714 1.1678230141722796 24.Feb.2021 18.813981 -0.22845 -1.199689262363613 23.Feb.2021 19.042431 0.298328 1.5915832302031203 22.Feb.2021 18.744103 0.049461 0.264573132772481 19.Feb.2021 18.694642 0.015724 0.08418046484277088 18.Feb.2021 18.678918 -0.057407 -0.30639413011890004 17.Feb.2021 18.736325 -0.078818 -0.4189072599660816 16.Feb.2021 18.815143 0.256873 1.384143026262685 11.Feb.2021 18.55827 0.060339 0.32619323750315643 10.Feb.2021 18.497931 0.129697 0.7060940099086281 09.Feb.2021 18.368234 -0.048156 -0.26148447116943113 08.Feb.2021 18.41639 0.181585 0.9958154200168304 05.Feb.2021 18.234805 0.275879 1.5361664723157722 04.Feb.2021 17.958926 -0.147627 -0.8153236013502957 03.Feb.2021 18.106553 0.125299 0.6968312666068784 02.Feb.2021 17.981254 0.175591 0.9861525515786748 01.Feb.2021 17.805663 0.071238 0.401693316811794 29.Jan.2021 17.734425 -0.131132 -0.733993348206272 28.Jan.2021 17.865557 -0.391926 -2.146659536804717 27.Jan.2021 18.257483 -0.199253 -1.0795679149336048 25.Jan.2021 18.456736 0.091723 0.4994442421576287 22.Jan.2021 18.365013 -0.211982 -1.1410995158258912 21.Jan.2021 18.576995 0.154542 0.8388785141696385 20.Jan.2021 18.422453 0.06826 0.3719041202192872 19.Jan.2021 18.354193 0.293381 1.6244064774053348 18.Jan.2021 18.060812 -0.09818 -0.5406687772096601 15.Jan.2021 18.158992 -0.065294 -0.35828015429520804 14.Jan.2021 18.224286 0.091348 0.5037683358317334 13.Jan.2021 18.132938 0.014773 0.0815369547633549 12.Jan.2021 18.118165 0.077394 0.4289949692283107 11.Jan.2021 18.040771 -0.286017 -1.5606499076652167 08.Jan.2021 18.326788 0.249843 1.3821085365917747 07.Jan.2021 18.076945 0.204954 1.1467888496586642 06.Jan.2021 17.871991 -0.138451 -0.7687262755683619 05.Jan.2021 18.010442 0.148568 0.831760430064617 04.Jan.2021 17.861874 0.066811 0.37544683039335125 30.Dec.2020 17.795063 0.18244 1.0358479824385045 29.Dec.2020 17.612623 0.244927 1.4102446288788104 23.Dec.2020 17.367696 0.226865 1.323535597544833 22.Dec.2020 17.140831 -0.232106 -1.3360205013118969 21.Dec.2020 17.372937 -0.108241 -0.6191859610376371 18.Dec.2020 17.481178 -0.180975 -1.0246485804986516 17.Dec.2020 17.662153 0.207559 1.1891367968799504 16.Dec.2020 17.454594 0.183808 1.0642711918264751 15.Dec.2020 17.270786 -0.084888 -0.48910805768764726 14.Dec.2020 17.355674 0.057435 0.3320280174184205 11.Dec.2020 17.298239 -0.042424 -0.2446503919717487 10.Dec.2020 17.340663 0.021662 0.12507649834999143 09.Dec.2020 17.319001 0.18403 1.0740024012879859 08.Dec.2020 17.134971 -0.033135 -0.1930032351850577 07.Dec.2020 17.168106 0.037414 0.21840331960903855 04.Dec.2020 17.130692 0.032533 0.19027194682187715 03.Dec.2020 17.098159 0.17932 1.0598836007600758 02.Dec.2020 16.918839 0.039524 0.23415642163203898 01.Dec.2020 16.879315 0.142952 0.8541401737044064 30.Nov.2020 16.736363 -0.314288 -1.8432609992427855 27.Nov.2020 17.050651 -0.004191 -0.02457366652825045 26.Nov.2020 17.054842 -0.082952 -0.4840296248163562 25.Nov.2020 17.137794 0.096575 0.5667141534886677 24.Nov.2020 17.041219 0.315352 1.885414968324213 23.Nov.2020 16.725867 -0.049087 -0.2926207726113586 20.Nov.2020 16.774954 0.081508 0.4882634777744511 19.Nov.2020 16.693446 -0.086857 -0.5176128226051698 18.Nov.2020 16.780303 0.115625 0.6938327881282794 17.Nov.2020 16.664678 0.085949 0.5184293681379314 16.Nov.2020 16.578729 0.337356 2.077139660544709 13.Nov.2020 16.241373 -0.039638 -0.24346153933561004 12.Nov.2020 16.281011 -0.119507 -0.728678203944534 11.Nov.2020 16.400518 0.20138 1.2431525677477406 10.Nov.2020 16.199138 0.2688 1.6873464957240707 09.Nov.2020 15.930338 0.261608 1.6696184055759464 06.Nov.2020 15.66873 0.078485 0.5034237755724814 05.Nov.2020 15.590245 0.423278 2.7907886922942473 04.Nov.2020 15.166967 -0.02089 -0.1375440919676818 03.Nov.2020 15.187857 0.493229 3.3565259358726194 02.Nov.2020 14.694628 0.09883 0.6771126868157534 30.Oct.2020 14.595798 -0.112547 -0.7651914610379346 29.Oct.2020 14.708345 -0.260217 -1.73842350387432 28.Oct.2020 14.968562 -0.128816 -0.8532342503446625 27.Oct.2020 15.097378 -0.175406 -1.1484874008563206 23.Oct.2020 15.272784 0.005088 0.03332526400840048 22.Oct.2020 15.267696 -0.026064 -0.1704224468018329 21.Oct.2020 15.29376 0.109731 0.7226738041662065 20.Oct.2020 15.184029 -0.112493 -0.7354155408660871 19.Oct.2020 15.296522 0.108 0.7110632621133248 16.Oct.2020 15.188522 -0.049455 -0.32455095581257276 15.Oct.2020 15.237977 -0.201974 -1.3081259130938951 14.Oct.2020 15.439951 0.037478 0.24332456223101318 12.Oct.2020 15.402473 0.064963 0.42355636605941904 09.Oct.2020 15.33751 0.058879 0.3853682964134679 08.Oct.2020 15.278631 0.115477 0.7615631945702062 07.Oct.2020 15.163154 0.124519 0.8279940300432852 06.Oct.2020 15.038635 0.033871 0.22573497323916591 05.Oct.2020 15.004764 0.333362 2.2721891200309283 30.Sept.2020 14.671402 -0.132043 -0.8919748072154826 29.Sept.2020 14.803445 0.041211 0.27916506404112007 28.Sept.2020 14.762234 0.011609 0.0787017499258506 25.Sept.2020 14.750625 0.179241 1.2300890567429972 24.Sept.2020 14.571384 -0.247405 -1.6695358844774697 23.Sept.2020 14.818789 0.147114 1.0027075981440428 22.Sept.2020 14.671675 -0.165527 -1.1156213954625678 21.Sept.2020 14.837202 -0.285455 -1.8875981912437743 18.Sept.2020 15.122657 -0.000141 -0.0009323671452862096 17.Sept.2020 15.122798 -0.232005 -1.5109604467084339 16.Sept.2020 15.354803 0.137092 0.9008713596939776 15.Sept.2020 15.217711 0.034711 0.22861753276691035 14.Sept.2020 15.183 0.098209 0.6510464745583814 11.Sept.2020 15.084791 -0.050582 -0.3341972477321834 10.Sept.2020 15.135373 0.026048 0.1723968476421018 09.Sept.2020 15.109325 -0.15182 -0.9948139539988644 08.Sept.2020 15.261145 0.005245 0.03438014145347046 07.Sept.2020 15.2559 0.134836 0.8917097368280433 04.Sept.2020 15.121064 -0.461324 -2.9605475104329324 03.Sept.2020 15.582388 0.052891 0.3405841155061236 02.Sept.2020 15.529497 0.099211 0.6429628070406472 01.Sept.2020 15.430286 -0.153458 -0.9847312686861386 28.Aug.2020 15.583744 0.173455 1.125579150397504 27.Aug.2020 15.410289 -0.026357 -0.1707430487166707 26.Aug.2020 15.436646 -0.008777 -0.05682589593046432 25.Aug.2020 15.445423 0.074591 0.48527626871466684 24.Aug.2020 15.370832 0.132616 0.8702856029865963 21.Aug.2020 15.238216 0.068704 0.4529084389794477 20.Aug.2020 15.169512 -0.288543 -1.8666190539495429 19.Aug.2020 15.458055 0.064773 0.42078745780139676 18.Aug.2020 15.393282 0.09772 0.6388781268710493 17.Aug.2020 15.295562 -0.011627 -0.07595777382770932 14.Aug.2020 15.307189 0.03319 0.21729738230308906 13.Aug.2020 15.273999 -0.039121 -0.25547373755315705 12.Aug.2020 15.31312 0.08791 0.5773976188177372 11.Aug.2020 15.22521 0.292482 1.9586642172816648 07.Aug.2020 14.932728 -0.168235 -1.1140680233439417 06.Aug.2020 15.100963 0.067524 0.4491587054698529 05.Aug.2020 15.033439 0.060679 0.4052626235911081 04.Aug.2020 14.97276 0.352816 2.4132513777070557 03.Aug.2020 14.619944 -0.259081 -1.741249846680142 30.Jul.2020 14.879025 -0.020302 -0.13626118817313024 29.Jul.2020 14.899327 0.012802 0.08599723575515442 28.Jul.2020 14.886525 0.013728 0.09230274574446219 27.Jul.2020 14.872797 0.073717 0.4981188019795825 24.Jul.2020 14.79908 -0.236368 -1.5720715471863558 23.Jul.2020 15.035448 0.035363 0.23575199740534802 22.Jul.2020 15.000085 -0.201315 -1.3243188127409318 21.Jul.2020 15.2014 0.458985 3.1133637195805437 20.Jul.2020 14.742415 -0.045342 -0.30661850881103875 17.Jul.2020 14.787757 0.036116 0.24482699924706683 16.Jul.2020 14.751641 -0.18358 -1.2291749817428212 15.Jul.2020 14.935221 0.243103 1.6546491118571196 14.Jul.2020 14.692118 -0.090461 -0.6119432881096052 13.Jul.2020 14.782579 0.036311 0.24623857371912677 09.Jul.2020 14.746268 0.002651 0.01798066241140149 08.Jul.2020 14.743617 -0.121691 -0.8186241415246829 07.Jul.2020 14.865308 -0.123917 -0.8267071846609815 06.Jul.2020 14.989225 0.13234 0.8907654599197611 03.Jul.2020 14.856885 0.098951 0.6704935799279221 02.Jul.2020 14.757934 0.366399 2.5459341203005796 30.Jun.2020 14.391535 0.19893 1.4016454343652909 29.Jun.2020 14.192605 -0.171508 -1.1940034167094062 26.Jun.2020 14.364113 -0.193438 -1.3287811940346286 24.Jun.2020 14.557551 -0.078497 -0.5363264728292774 23.Jun.2020 14.636048 0.163206 1.127670709042495 22.Jun.2020 14.472842 0.042552 0.2948797286818214 19.Jun.2020 14.43029 0.006791 0.04708288883300786 18.Jun.2020 14.423499 -0.140641 -0.9656663558576064 17.Jun.2020 14.56414 0.205934 1.4342599625607824 16.Jun.2020 14.358206 0.402069 2.8809476433199244 15.Jun.2020 13.956137 -0.305566 -2.1425631987989093 12.Jun.2020 14.261703 -0.247698 -1.707155243693382 11.Jun.2020 14.509401 -0.551156 -3.6595990440459807 10.Jun.2020 15.060557 0.007412 0.049238879981558674 09.Jun.2020 15.053145 0.346196 2.353962062423688 05.Jun.2020 14.706949 0.135886 0.9325743770375573 04.Jun.2020 14.571063 0.163302 1.1334307946946094 03.Jun.2020 14.407761 0.355545 2.530170330430446 02.Jun.2020 14.052216 0.265232 1.9237855066778926 01.Jun.2020 13.786984 0.462121 3.468110704027501 29.May.2020 13.324863 -0.752696 -5.346779225006267 28.May.2020 14.077559 0.178081 1.2812063877506767 27.May.2020 13.899478 -0.104474 -0.7460322628926463 26.May.2020 14.003952 0.668284 5.011252529682053 22.May.2020 13.335668 -0.465657 -3.3740021338530903 21.May.2020 13.801325 -0.122043 -0.8765336088222332 20.May.2020 13.923368 0.033665 0.24237379301774847 19.May.2020 13.889703 0.370894 2.7435404997585215 18.May.2020 13.518809 0.203206 1.5260743354994888 15.May.2020 13.315603 0.097102 0.7345916151914653 14.May.2020 13.218501 -0.293646 -2.1732001583464124 13.May.2020 13.512147 -0.058011 -0.427489495700787 12.May.2020 13.570158 -0.116692 -0.8525847802818033 11.May.2020 13.68685 0.235074 1.7475313296920794 06.May.2020 13.451776 0.011773 0.08759670663763988 05.May.2020 13.440003 -0.235613 -1.7228693756829674 29.Apr.2020 13.675616 0.193269 1.4334967049876406 28.Apr.2020 13.482347 0.080821 0.603073112718656 27.Apr.2020 13.401526 0.29109 2.220292292338714 24.Apr.2020 13.110436 -0.036832 -0.28014945766679433 23.Apr.2020 13.147268 0.101157 0.7753804946163649 22.Apr.2020 13.046111 0.035186 0.27043426966184186 21.Apr.2020 13.010925 -0.428751 -3.1901885134730925 20.Apr.2020 13.439676 -0.196552 -1.4413956704156017 17.Apr.2020 13.636228 0.275442 2.061570329769521 16.Apr.2020 13.360786 -0.125376 -0.9296640511955885 15.Apr.2020 13.486162 -0.215381 -1.5719470427527762 14.Apr.2020 13.701543 0.336482 2.5176241245737674 09.Apr.2020 13.365061 0.446943 3.459815121676393 08.Apr.2020 12.918118 -0.089445 -0.6876384146669134 07.Apr.2020 13.007563 0.222383 1.7393810646389023 06.Apr.2020 12.78518 0.526545 4.295298783265837 03.Apr.2020 12.258635 -0.165297 -1.3304725106351194 02.Apr.2020 12.423932 -0.190381 -1.50924588600267 01.Apr.2020 12.614313 0.176914 1.422435671638419 31.Mar.2020 12.437399 -0.045885 -0.36757154607713804 30.Mar.2020 12.483284 0.355884 2.9345449148209837 27.Mar.2020 12.1274 -0.23422 -1.8947354796539613 26.Mar.2020 12.36162 0.241319 1.9910314108535754 25.Mar.2020 12.120301 0.655825 5.7204969507546615 24.Mar.2020 11.464476 0.666519 6.172639879932843 23.Mar.2020 10.797957 -0.76465 -6.613127990945294 20.Mar.2020 11.562607 0.205399 1.808534280608403 19.Mar.2020 11.357208 -0.425436 -3.6107006203361487 18.Mar.2020 11.782644 -0.838221 -6.6415495292913755 17.Mar.2020 12.620865 0.220463 1.7778697819635203 16.Mar.2020 12.400402 -0.989482 -7.389772756806557 13.Mar.2020 13.389884 0.102755 0.7733423826923032 12.Mar.2020 13.287129 -1.141029 -7.90834838376458 11.Mar.2020 14.428158 -0.291198 -1.9783338347139643 10.Mar.2020 14.719356 0.109474 0.7493147446365412 09.Mar.2020 14.609882 -0.936938 -6.026557199478736 06.Mar.2020 15.54682 -0.339585 -2.137582417167383 05.Mar.2020 15.886405 0.206696 1.3182387504768105 04.Mar.2020 15.679709 -0.153337 -0.9684617855591401 03.Mar.2020 15.833046 0.212362 1.3594923244078172 02.Mar.2020 15.620684 0.024108 0.15457238819597327 28.Feb.2020 15.596576 -0.635049 -3.9124178879194167 27.Feb.2020 16.231625 -0.010078 -0.06205014338705738 26.Feb.2020 16.241703 -0.339862 -2.049637654829324 25.Feb.2020 16.581565 -0.159806 -0.954557425434273 24.Feb.2020 16.741371 -0.335847 -1.966637657257757 21.Feb.2020 17.077218 -0.081309 -0.4738693478758404 20.Feb.2020 17.158527 -0.090977 -0.5274180637309919 19.Feb.2020 17.249504 0.035758 0.2077293344516644 18.Feb.2020 17.213746 -0.106009 -0.6120698589558571 17.Feb.2020 17.319755 0.003359 0.019397800789494535 14.Feb.2020 17.316396 0.047253 0.2736267804372226 13.Feb.2020 17.269143 -0.009315 -0.05391106081341286 12.Feb.2020 17.278458 0.178306 1.0427158776132517 11.Feb.2020 17.100152 0.173507 1.0250525133598536 10.Feb.2020 16.926645 -0.086218 -0.5067812513390604 07.Feb.2020 17.012863 -0.159718 -0.9300756828574575 06.Feb.2020 17.172581 0.225185 1.3287292041798044 05.Feb.2020 16.947396 0.0881 0.522560372627659 04.Feb.2020 16.859296 0.128132 0.7658283667532038 03.Feb.2020 16.731164 -0.166978 -0.9881441403439503 31.Jan.2020 16.898142 -0.036931 -0.21807405258896728 30.Jan.2020 16.935073 -0.198867 -1.1606612372869287 29.Jan.2020 17.13394 -0.420995 -2.3981575551262364 24.Jan.2020 17.554935 -0.012061 -0.06865715686392825 23.Jan.2020 17.566996 -0.122625 -0.6932030934975939 22.Jan.2020 17.689621 0.115024 0.6544901143394639 21.Jan.2020 17.574597 -0.188302 -1.0600859690752056 20.Jan.2020 17.762899 -0.057583 -0.3231281847483138 17.Jan.2020 17.820482 0.033108 0.1861320282577968 16.Jan.2020 17.787374 0.115593 0.654110641140245 15.Jan.2020 17.671781 0.028391 0.16091578772560147 14.Jan.2020 17.64339 0.114197 0.651467526200436 13.Jan.2020 17.529193 -0.002987 -0.017037242373737892 10.Jan.2020 17.53218 0.195093 1.1252928476392834 09.Jan.2020 17.337087 0.15135 0.8806721527275787 08.Jan.2020 17.185737 -0.067377 -0.39052080685260643 07.Jan.2020 17.253114 0.073057 0.4252430594380449 06.Jan.2020 17.180057 -0.068176 -0.39526367715463956 03.Jan.2020 17.248233 -0.002922 -0.016937996325463424 02.Jan.2020 17.251155 -0.082683 -0.4770034195542845 30.Dec.2019 17.333838 0.039456 0.22814345143989534 27.Dec.2019 17.294382 0.205404 1.2019677244595903 23.Dec.2019 17.088978 -0.028292 -0.16528336586383227 20.Dec.2019 17.11727 0.022898 0.1339505189193262 19.Dec.2019 17.094372 -0.029311 -0.17117228811114993 18.Dec.2019 17.123683 0.00568 0.033181440615473665 17.Dec.2019 17.118003 -0.032356 -0.18866077380654248 16.Dec.2019 17.150359 0.140028 0.8231938578972978 13.Dec.2019 17.010331 0.154054 0.91392660431482 12.Dec.2019 16.856277 0.101791 0.6075447495076841 11.Dec.2019 16.754486 0.165459 0.997400269467281 10.Dec.2019 16.589027 -0.093554 -0.560788525468571 09.Dec.2019 16.682581 0.012079 0.07245732612011324 06.Dec.2019 16.670502 0.102111 0.6163000378250368 05.Dec.2019 16.568391 0.108449 0.6588662341580548 04.Dec.2019 16.459942 -0.210951 -1.2653851236403473 03.Dec.2019 16.670893 -0.201422 -1.1938017989825345 02.Dec.2019 16.872315 0.104628 0.6239858842784936 29.Nov.2019 16.767687 -0.11114 -0.6584580788700541 28.Nov.2019 16.878827 -0.022465 -0.13291883247742245 27.Nov.2019 16.901292 0.110304 0.6569238212784143 26.Nov.2019 16.790988 0.068524 0.40977214841066484 25.Nov.2019 16.722464 0.101084 0.6081564827950507 22.Nov.2019 16.62138 0.067903 0.41020385022433653 21.Nov.2019 16.553477 -0.171605 -1.0260338334963022 20.Nov.2019 16.725082 -0.224821 -1.3263851716437551 19.Nov.2019 16.949903 0.143331 0.8528270964477468 18.Nov.2019 16.806572 0.045926 0.27401091819491924 15.Nov.2019 16.760646 0.160068 0.9642314863976423 14.Nov.2019 16.600578 -0.078136 -0.46847736582089 13.Nov.2019 16.678714 -0.231816 -1.3708381700632684 12.Nov.2019 16.91053 0.011246 0.0665471980943098 11.Nov.2019 16.899284 -0.081832 -0.48190001175423336 08.Nov.2019 16.981116 -0.077216 -0.45265856005147515 07.Nov.2019 17.058332 0.136855 0.8087650977512187 06.Nov.2019 16.921477 -0.028024 -0.16533820081192951 05.Nov.2019 16.949501 0.034607 0.20459483813495963 04.Nov.2019 16.914894 0.075346 0.4474348123833253 01.Nov.2019 16.839548 0.098978 0.5912462956757147 31.Oct.2019 16.74057 0.047144 0.28241057288060584 30.Oct.2019 16.693426 -0.07128 -0.42517894438470916 29.Oct.2019 16.764706 0.118627 0.7126422985256768 25.Oct.2019 16.646079 0.078308 0.4726525976246292 24.Oct.2019 16.567771 0.069876 0.42354494315789987 23.Oct.2019 16.497895 -0.068649 -0.41438334996122306 22.Oct.2019 16.566544 0.066889 0.4053963552571251 21.Oct.2019 16.499655 0.057594 0.3502845537429888 18.Oct.2019 16.442061 -0.049587 -0.3006794712086991 17.Oct.2019 16.491648 0.068825 0.4190814210200037 16.Oct.2019 16.422823 0.168567 1.037063769636703 15.Oct.2019 16.254256 0.004227 0.02601226127042604 14.Oct.2019 16.250029 0.062589 0.3866516261990778 11.Oct.2019 16.18744 0.278482 1.7504729096651082 10.Oct.2019 15.908958 0.038425 0.24211537192859245 09.Oct.2019 15.870533 -0.165323 -1.0309583722877032 08.Oct.2019 16.035856 0.086218 0.5405639927376408 04.Oct.2019 15.949638 -0.015595 -0.09768100471818983 03.Oct.2019 15.965233 -0.139789 -0.8679839120989714 02.Oct.2019 16.105022 -0.145416 -0.8948435728316985 30.Sept.2019 16.250438 -0.076668 -0.4695749510047892 27.Sept.2019 16.327106 0.073605 0.4528562800100729 26.Sept.2019 16.253501 -0.040469 -0.24836795452550853 25.Sept.2019 16.29397 -0.194003 -1.1766334163696168 24.Sept.2019 16.487973 0.054078 0.3290638038030546 23.Sept.2019 16.433895 -0.025045 -0.15216654292439247 20.Sept.2019 16.45894 -0.035234 -0.21361481939016772 19.Sept.2019 16.494174 -0.093226 -0.5620290099714241 18.Sept.2019 16.5874 -0.062274 -0.3740253412769523 17.Sept.2019 16.649674 -0.03036 -0.1820140174774224 16.Sept.2019 16.680034 -0.095896 -0.5716285177632477 13.Sept.2019 16.77593 0.110045 0.6603009681154046 12.Sept.2019 16.665885 0.03235 0.1944866199518022 11.Sept.2019 16.633535 0.126646 0.7672311845072685 10.Sept.2019 16.506889 -0.052049 -0.31432571340021925 09.Sept.2019 16.558938 0.036182 0.21898283797206713 06.Sept.2019 16.522756 0.157957 0.9652241985984673 05.Sept.2019 16.364799 0.105915 0.6514284744266581 04.Sept.2019 16.258884 0.307107 1.9252212465106553 03.Sept.2019 15.951777 0.041283 0.2594702590629807 02.Sept.2019 15.910494 -0.127164 -0.7929087900490209 30.Aug.2019 16.037658 0.142475 0.8963407341708491 29.Aug.2019 15.895183 0.044076 0.27806259840401054 28.Aug.2019 15.851107 0.001394 0.008795111936727183 27.Aug.2019 15.849713 -0.224436 -1.3962543211463325 23.Aug.2019 16.074149 0.048408 0.3020640356037203 22.Aug.2019 16.025741 -0.068599 -0.4262305878961175 21.Aug.2019 16.09434 -0.089646 -0.5539179285004324 20.Aug.2019 16.183986 0.111858 0.6959750444993967 19.Aug.2019 16.072128 0.206163 1.2994041017990396 16.Aug.2019 15.865965 0.098045 0.6218004657557877 15.Aug.2019 15.76792 -0.138881 -0.8730919560758948 14.Aug.2019 15.906801 -0.00129 -0.008109081095902708 13.Aug.2019 15.908091 -0.243939 -1.510268368743743 08.Aug.2019 16.15203 0.159131 0.9950103480300851 07.Aug.2019 15.992899 0.038223 0.2395723987124527 06.Aug.2019 15.954676 -0.271253 -1.671725544959552 05.Aug.2019 16.225929 -0.409458 -2.461367445193791 02.Aug.2019 16.635387 -0.225427 -1.3369876448432443 01.Aug.2019 16.860814 -0.161543 -0.9490048881009839 31.Jul.2019 17.022357 -0.122072 -0.7120213802396101 30.Jul.2019 17.144429 0.002787 0.016258652467482402 29.Jul.2019 17.141642 -0.068752 -0.3994795238272872 26.Jul.2019 17.210394 -0.165662 -0.9533924154019762 25.Jul.2019 17.376056 0.025564 0.14733876134463506 24.Jul.2019 17.350492 0.025898 0.1494869086109608 23.Jul.2019 17.324594 -0.005281 -0.030473387719184356 22.Jul.2019 17.329875 -0.108861 -0.6242482253300927 19.Jul.2019 17.438736 0.154037 0.8911754841666609 18.Jul.2019 17.284699 -0.00162 -0.009371572976294143 17.Jul.2019 17.286319 0.016901 0.09786664495584044 16.Jul.2019 17.269418 0.012751 0.07389028252095263 15.Jul.2019 17.256667 -0.033208 -0.1920661658918876 12.Jul.2019 17.289875 0.043461 0.2520002129138266 11.Jul.2019 17.246414 0.114837 0.6703235785006832 10.Jul.2019 17.131577 0.078239 0.4587899448190143 09.Jul.2019 17.053338 -0.126251 -0.7348895250055167 08.Jul.2019 17.179589 -0.214157 -1.2312298914793858 05.Jul.2019 17.393746 -0.030212 -0.17339343907968557 04.Jul.2019 17.423958 0.031038 0.17845192181646324 03.Jul.2019 17.39292 0.12027 0.6963031150402514 02.Jul.2019 17.27265 0.126269 0.7364177898531474 28.Jun.2019 17.146381 -0.079489 -0.46145129389691203 27.Jun.2019 17.22587 0.171489 1.0055422122913755 26.Jun.2019 17.054381 -0.007973 -0.046728604974436705 25.Jun.2019 17.062354 -0.018349 -0.10742532084305897 24.Jun.2019 17.080703 0.091169 0.5366186029587392 21.Jun.2019 16.989534 -0.076263 -0.44687628711392735 20.Jun.2019 17.065797 0.221199 1.3131747044364015 19.Jun.2019 16.844598 0.28512 1.7217934043573113 18.Jun.2019 16.559478 0.170428 1.0398894383750126 17.Jun.2019 16.38905 -0.050855 -0.3093387705099269 14.Jun.2019 16.439905 -0.078207 -0.4734621002690864 13.Jun.2019 16.518112 -0.033885 -0.20471850013022597 12.Jun.2019 16.551997 -0.123795 -0.7423635411139693 11.Jun.2019 16.675792 0.401546 2.4673708385629665 06.Jun.2019 16.274246 0.170723 1.0601593204170292 04.Jun.2019 16.103523 0.056233 0.35042053829649744 03.Jun.2019 16.04729 -0.075017 -0.4652994140354727 31.May.2019 16.122307 -0.66291 -3.9493680659594688 30.May.2019 16.785217 -0.152777 -0.9019781209038095 29.May.2019 16.937994 -0.133713 -0.7832432925424505 28.May.2019 17.071707 0.07555 0.44451225062230243 24.May.2019 16.996157 0.020667 0.12174611749057022 23.May.2019 16.97549 -0.096123 -0.563057515420482 22.May.2019 17.071613 0.040704 0.2390007485801257 21.May.2019 17.030909 0.234873 1.3983835233503905 17.May.2019 16.796036 -0.067644 -0.4011224121899846 16.May.2019 16.86368 0.069143 0.41169935199761687 15.May.2019 16.794537 0.073206 0.43780007703932183 14.May.2019 16.721331 -0.254658 -1.5001070040749909 10.May.2019 16.975989 0.099315 0.5884749566176368 09.May.2019 16.876674 -0.146095 -0.8582328762142046 08.May.2019 17.022769 -0.11415 -0.6661057334751948 07.May.2019 17.136919 -0.247213 -1.422061222268676 03.May.2019 17.384132 0.063615 0.36728118450505837 02.May.2019 17.320517 0.062496 0.3621272682424016 30.Apr.2019 17.258021 -0.123068 -0.7080569002322007 29.Apr.2019 17.381089 0.038154 0.21999736492122007 26.Apr.2019 17.342935 0.010026 0.05784372375116029 24.Apr.2019 17.332909 0.012105 0.0698870560512087 23.Apr.2019 17.320804 0.020861 0.12058421232948571 18.Apr.2019 17.299943 -0.055076 -0.3173491195832168 17.Apr.2019 17.355019 -0.033486 -0.19257549743350563 16.Apr.2019 17.388505 0.053673 0.30962515240989935 15.Apr.2019 17.334832 -0.002153 -0.012418537594627901 12.Apr.2019 17.336985 0.132912 0.7725612417478117 11.Apr.2019 17.204073 -0.104936 -0.6062507680249054 10.Apr.2019 17.309009 0.021225 0.12277455572096459 09.Apr.2019 17.287784 0.026182 0.1516776948049202 08.Apr.2019 17.261602 -0.02713 -0.15692301783612586 04.Apr.2019 17.288732 -0.113565 -0.6525862649051444 03.Apr.2019 17.402297 0.206155 1.198844485001345 02.Apr.2019 17.196142 0.008586 0.04995474632926287 01.Apr.2019 17.187556 0.222935 1.3141171854060283 29.Mar.2019 16.964621 0.118083 0.7009333312280541 28.Mar.2019 16.846538 0.106034 0.6333978953082894 27.Mar.2019 16.740504 -0.076295 -0.4536832485183417 26.Mar.2019 16.816799 0.065883 0.39330983451890034 25.Mar.2019 16.750916 -0.15588 -0.9219961014493817 22.Mar.2019 16.906796 0.054861 0.32554718493751605 21.Mar.2019 16.851935 0.02116 0.12572207756327322 20.Mar.2019 16.830775 -0.087907 -0.5195853908714638 19.Mar.2019 16.918682 0.005844 0.0345536331631628 18.Mar.2019 16.912838 0.103271 0.6143584781214174 15.Mar.2019 16.809567 0.062655 0.3741286751850132 14.Mar.2019 16.746912 -0.026804 -0.15979762623857469 13.Mar.2019 16.773716 -0.021303 -0.12684117832793163 12.Mar.2019 16.795019 0.1101 0.6598773419277613 11.Mar.2019 16.684919 0.017647 0.10587815450542837 08.Mar.2019 16.667272 -0.177817 -1.0556014278108 07.Mar.2019 16.845089 0.02168 0.12886805521996167 06.Mar.2019 16.823409 0.018942 0.11272002854955174 05.Mar.2019 16.804467 -0.10397 -0.614900123530046 04.Mar.2019 16.908437 0.054841 0.32539643171700566 01.Mar.2019 16.853596 0.038309 0.2278224570297254 28.Feb.2019 16.815287 -0.025202 -0.1496512363744307 27.Feb.2019 16.840489 0.021394 0.12720066091546542 26.Feb.2019 16.819095 -0.117363 -0.6929607123283983 25.Feb.2019 16.936458 0.088446 0.524964013558395 22.Feb.2019 16.848012 0.131504 0.786671474688374 21.Feb.2019 16.716508 0.005165 0.03090715090941524 20.Feb.2019 16.711343 0.104079 0.6267076864678011 19.Feb.2019 16.607264 0.052398 0.3165111695860299 18.Feb.2019 16.554866 0.14514 0.8844754629053526 15.Feb.2019 16.409726 -0.058919 -0.3577647098471064 14.Feb.2019 16.468645 -0.029696 -0.17999385513973798 13.Feb.2019 16.498341 0.121331 0.7408617323919323 12.Feb.2019 16.37701 0.055541 0.3402941242605062 11.Feb.2019 16.321469 -0.017729 -0.10850593768433432 08.Feb.2019 16.339198 0.157723 0.9747133682189046 04.Feb.2019 16.181475 0.029023 0.17968169786234314 01.Feb.2019 16.152452 -0.058971 -0.3637620213845509 31.Jan.2019 16.211423 0.153651 0.9568637541995241 30.Jan.2019 16.057772 0.092243 0.5777635053620835 29.Jan.2019 15.965529 -0.108977 -0.6779492943671177 25.Jan.2019 16.074506 0.222372 1.4027890503575102 24.Jan.2019 15.852134 0.033104 0.20926693988190173 23.Jan.2019 15.81903 -0.03844 -0.2424094133553461 22.Jan.2019 15.85747 -0.112437 -0.7040554462840641 21.Jan.2019 15.969907 -0.031414 -0.19632129122339337 18.Jan.2019 16.001321 0.134408 0.8470960923526839 17.Jan.2019 15.866913 -0.055795 -0.3504115003553416 16.Jan.2019 15.922708 0.023672 0.14888953015767747 15.Jan.2019 15.899036 0.180073 1.1455781147903967 14.Jan.2019 15.718963 -0.066343 -0.4202832685029989 11.Jan.2019 15.785306 0.018719 0.118725758466306 10.Jan.2019 15.766587 0.077692 0.4952037731146776 09.Jan.2019 15.688895 0.245593 1.5902881391557324 08.Jan.2019 15.443302 0.095838 0.6244549588127394 07.Jan.2019 15.347464 0.191068 1.2606427016026764 04.Jan.2019 15.156396 0.262302 1.7611141704893227 03.Jan.2019 14.894094 0.072864 0.4916191166320204 02.Jan.2019 14.82123 -0.261185 -1.7317186935911788 28.Dec.2018 15.082415 0.136415 0.9127191221731566 27.Dec.2018 14.946 0.103097 0.6945878444398647 21.Dec.2018 14.842903 -0.103491 -0.692414504796274 20.Dec.2018 14.946394 -0.234057 -1.54183166231359 19.Dec.2018 15.180451 0.040942 0.27043149153648244 18.Dec.2018 15.139509 -0.18408 -1.2012851558469755 17.Dec.2018 15.323589 0.11412 0.750322052663377 14.Dec.2018 15.209469 -0.219381 -1.4218882159072128 13.Dec.2018 15.42885 0.069489 0.45242116517737946 12.Dec.2018 15.359361 0.258373 1.7109675208006259 11.Dec.2018 15.100988 0.065956 0.43868213915341187 10.Dec.2018 15.035032 -0.345287 -2.2449924478159393 07.Dec.2018 15.380319 0.045102 0.2941073478125546 06.Dec.2018 15.335217 -0.190536 -1.22722550075349 05.Dec.2018 15.525753 -0.248748 -1.5768993263241735 04.Dec.2018 15.774501 -0.074462 -0.46982253665429086 03.Dec.2018 15.848963 0.41869 2.7134322250811764 30.Nov.2018 15.430273 -0.183736 -1.1767381458535089 29.Nov.2018 15.614009 0.150265 0.9717245707119828 28.Nov.2018 15.463744 0.037058 0.2402200965262403 27.Nov.2018 15.426686 0.031844 0.2068485015955344 26.Nov.2018 15.394842 0.048893 0.3186052553673937 23.Nov.2018 15.345949 0.026639 0.17389164394479908 22.Nov.2018 15.31931 0.076921 0.5046518626443663 21.Nov.2018 15.242389 0.000621 0.004074330484494975 20.Nov.2018 15.241768 -0.197383 -1.2784576043073872 19.Nov.2018 15.439151 -0.036564 -0.23626695115540702 16.Nov.2018 15.475715 0.080839 0.5251032876133591 15.Nov.2018 15.394876 0.137004 0.8979233801410839 14.Nov.2018 15.257872 -0.170382 -1.1043504987667432 13.Nov.2018 15.428254 -0.105331 -0.6780855803731077 12.Nov.2018 15.533585 0.006819 0.04391770958614305 09.Nov.2018 15.526766 -0.159152 -1.0146170597092246 08.Nov.2018 15.685918 0.215698 1.3942788143930727 06.Nov.2018 15.47022 0.144958 0.9458761618561562 05.Nov.2018 15.325262 -0.17269 -1.1142762605020329 02.Nov.2018 15.497952 0.248722 1.631046288894587 01.Nov.2018 15.24923 0.252847 1.6860532303022668 31.Oct.2018 14.996383 0.08612 0.5775887387097062 30.Oct.2018 14.910263 0.092959 0.6273678396555811 29.Oct.2018 14.817304 0.110621 0.752181848211456 26.Oct.2018 14.706683 -0.048373 -0.3278401654321068 25.Oct.2018 14.755056 -0.306767 -2.0367189283793867 24.Oct.2018 15.061823 -0.011899 -0.07893869875004993 23.Oct.2018 15.073722 -0.305954 -1.9893396974032482 22.Oct.2018 15.379676 -0.015119 -0.09820851787893246 19.Oct.2018 15.394795 0.011947 0.07766442208880957 18.Oct.2018 15.382848 0.143469 0.9414359994590331 16.Oct.2018 15.239379 0.009745 0.06398709253288687 15.Oct.2018 15.229634 -0.098354 -0.6416628196733974 12.Oct.2018 15.327988 0.107936 0.709169718999646 11.Oct.2018 15.220052 -0.437995 -2.7972517900859537 10.Oct.2018 15.658047 0.029813 0.19076371648901597 09.Oct.2018 15.628234 -0.084311 -0.5365839843259002 08.Oct.2018 15.712545 -0.191321 -1.2029842303751805 05.Oct.2018 15.903866 -0.052373 -0.3282289767657654 04.Oct.2018 15.956239 -0.122696 -0.7630853660394796 03.Oct.2018 16.078935 -0.04287 -0.26591315302473884 02.Oct.2018 16.121805 -0.315423 -1.918954947878073 28.Sept.2018 16.437228 0.079848 0.4881466347300118 27.Sept.2018 16.35738 -0.093237 -0.5667690154113977 26.Sept.2018 16.450617 0.047297 0.2883379706059505 24.Sept.2018 16.40332 -0.110256 -0.6676688319961709 21.Sept.2018 16.513576 0.172612 1.056314670297297 20.Sept.2018 16.340964 -0.013639 -0.08339548199366258 19.Sept.2018 16.354603 0.172231 1.0643124506098365 18.Sept.2018 16.182372 0.051346 0.31830585357682767 17.Sept.2018 16.131026 -0.013527 -0.0837867731612018 14.Sept.2018 16.144553 0.123788 0.7726722163392322 13.Sept.2018 16.020765 0.094851 0.5955764925014665 12.Sept.2018 15.925914 0.092035 0.5812536523741276 11.Sept.2018 15.833879 0.015106 0.09549413219343877 10.Sept.2018 15.818773 -0.115834 -0.7269335227407868 07.Sept.2018 15.934607 -0.136368 -0.8485359475700759 06.Sept.2018 16.070975 -0.129137 -0.7971364642417287 05.Sept.2018 16.200112 -0.240704 -1.4640635841919283 04.Sept.2018 16.440816 -0.052879 -0.3206012964347892 03.Sept.2018 16.493695 -0.057583 -0.34790666920101276 31.Aug.2018 16.551278 -0.139253 -0.8343233657455236 30.Aug.2018 16.690531 -0.057904 -0.3457278247191454 29.Aug.2018 16.748435 0.055735 0.33388846621577095 28.Aug.2018 16.6927 0.238277 1.4481030419602072 24.Aug.2018 16.454423 0.052929 0.3227084069292712 23.Aug.2018 16.401494 -0.205678 -1.2384890094472436 21.Aug.2018 16.607172 -0.03567 -0.21432637526691656 20.Aug.2018 16.642842 0.103898 0.6282021391450385 17.Aug.2018 16.538944 0.034717 0.21035217220412686 16.Aug.2018 16.504227 0.052417 0.31860932019030125 15.Aug.2018 16.45181 -0.027044 -0.1641133539990099 14.Aug.2018 16.478854 0.033428 0.20326624558099013 13.Aug.2018 16.445426 -0.177629 -1.068570127452505 10.Aug.2018 16.623055 -0.168769 -1.0050665133221977 08.Aug.2018 16.791824 0.044166 0.26371448473571646 07.Aug.2018 16.747658 0.137465 0.827594236864075 06.Aug.2018 16.610193 0.099712 0.6039315268888895 03.Aug.2018 16.510481 -0.006728 -0.040733274005311675 02.Aug.2018 16.517209 -0.236483 -1.4115276799883871 01.Aug.2018 16.753692 -0.10235 -0.6072006702403803 31.Jul.2018 16.856042 0.051891 0.30879870098763096 30.Jul.2018 16.804151 -0.035033 -0.20804452282248356 27.Jul.2018 16.839184 0.129352 0.7741071244761767 26.Jul.2018 16.709832 -0.051141 -0.30511951782274216 25.Jul.2018 16.760973 0.006123 0.03654464229760338 24.Jul.2018 16.75485 0.148543 0.8944974942351722 23.Jul.2018 16.606307 -0.110239 -0.6594603933133076 20.Jul.2018 16.716546 0.179661 1.0864258897609798 19.Jul.2018 16.536885 -0.020143 -0.12165830727591932 18.Jul.2018 16.557028 0.035842 0.21694568416577356 17.Jul.2018 16.521186 -0.125909 -0.7563421726132998 16.Jul.2018 16.647095 -0.036291 -0.21752778482737256 13.Jul.2018 16.683386 0.024461 0.14683420448798468 12.Jul.2018 16.658925 0.090931 0.5488353025719348 11.Jul.2018 16.567994 -0.198097 -1.18153360851972 10.Jul.2018 16.766091 -0.038886 -0.2313957347278726 09.Jul.2018 16.804977 0.183153 1.1018826814674492 06.Jul.2018 16.621824 0.147042 0.8925277433109585 05.Jul.2018 16.474782 0.06328 0.3855832330276656 04.Jul.2018 16.411502 -0.049488 -0.30063805396880744 03.Jul.2018 16.46099 -0.074575 -0.4509975921596873 29.Jun.2018 16.535565 0.060551 0.36753231287087224 28.Jun.2018 16.475014 0.037847 0.23025257332969848 27.Jun.2018 16.437167 -0.094432 -0.5712212109669488 26.Jun.2018 16.531599 0.000249 0.001506229073850593 25.Jun.2018 16.53135 -0.146921 -0.8809126557543046 22.Jun.2018 16.678271 0.077661 0.46782015841586544 21.Jun.2018 16.60061 0.032373 0.19539194182217456 20.Jun.2018 16.568237 0.196547 1.2005296948574031 19.Jun.2018 16.37169 -0.275126 -1.6527244609419602 14.Jun.2018 16.646816 -0.169828 -1.0098804493928752 13.Jun.2018 16.816644 -0.140909 -0.8309512581207914 12.Jun.2018 16.957553 0.025723 0.15192096778670705 08.Jun.2018 16.93183 -0.166651 -0.9746538303607204 07.Jun.2018 17.098481 0.056574 0.33196989045885533 06.Jun.2018 17.041907 0.153746 0.9103773939625517 05.Jun.2018 16.888161 0.157813 0.9432738637594388 01.Jun.2018 16.730348 -0.083141 -0.4944898706032995 31.May.2018 16.813489 -0.521462 -3.0081538736394466 30.May.2018 17.334951 -0.18881 -1.077451353051437 25.May.2018 17.523761 -0.033368 -0.19005385219872795 24.May.2018 17.557129 0.066692 0.3813055099766804 23.May.2018 17.490437 -0.207701 -1.173575434884732 21.May.2018 17.698138 0.134416 0.7653047571579645 18.May.2018 17.563722 0.016342 0.09313071239125158 17.May.2018 17.54738 -0.022871 -0.13016888603355753 16.May.2018 17.570251 0.017921 0.10210040490350854 15.May.2018 17.55233 -0.223945 -1.2597971172250655 14.May.2018 17.776275 0.148124 0.8402696346315618 11.May.2018 17.628151 0.153939 0.8809495958959408 10.May.2018 17.474212 0.108696 0.6259301480013608 09.May.2018 17.365516 0.043506 0.2511602290958151 08.May.2018 17.32201 0.001061 0.00612553041984016 04.May.2018 17.320949 -0.114177 -0.6548676505119607 03.May.2018 17.435126 0.029155 0.16749999181315423 02.May.2018 17.405971 0.013582 0.07809162962028966 30.Apr.2018 17.392389 0.154881 0.8985115481889842 27.Apr.2018 17.237508 0.149721 0.8761871856197646 26.Apr.2018 17.087787 -0.151655 -0.8796978463688094 24.Apr.2018 17.239442 0.073005 0.4252775342955559 23.Apr.2018 17.166437 -0.057382 -0.3331549176172834 20.Apr.2018 17.223819 -0.200472 -1.1505317490393152 19.Apr.2018 17.424291 0.05871 0.3380825553720316 18.Apr.2018 17.365581 0.145577 0.8453946932881085 17.Apr.2018 17.220004 -0.026692 -0.1547658751566097 16.Apr.2018 17.246696 -0.05884 -0.34000680475889333 13.Apr.2018 17.305536 0.057503 0.3333887406175533 12.Apr.2018 17.248033 -0.062461 -0.36082736864701836 11.Apr.2018 17.310494 0.045047 0.2609083911931154 10.Apr.2018 17.265447 0.218029 1.278956144561012 09.Apr.2018 17.047418 0.117565 0.6944242221122653 06.Apr.2018 16.929853 0.11773 0.7002684907789456 04.Apr.2018 16.812123 -0.059986 -0.35553350206545015 03.Apr.2018 16.872109 0.005643 0.03345691978390731 29.Mar.2018 16.866466 0.017247 0.10236082752559629 28.Mar.2018 16.849219 -0.255037 -1.4910733328593773 27.Mar.2018 17.104256 0.093946 0.5522885826301813 26.Mar.2018 17.01031 -0.035427 -0.20783495603622185 23.Mar.2018 17.045737 -0.287281 -1.6574205369197679 22.Mar.2018 17.333018 -0.085474 -0.49070838049585463 21.Mar.2018 17.418492 0.020838 0.11977476963273324 20.Mar.2018 17.397654 -0.05177 -0.296686010953714 19.Mar.2018 17.449424 -0.034333 -0.19637083722909213 16.Mar.2018 17.483757 -0.086507 -0.492348891285868 15.Mar.2018 17.570264 -0.110844 -0.6269064133311102 14.Mar.2018 17.681108 -0.116244 -0.6531533455089273 13.Mar.2018 17.797352 -0.008717 -0.04895521858305727 12.Mar.2018 17.806069 0.21674 1.2322243787696505 09.Mar.2018 17.589329 0.160259 0.9194925489426573 08.Mar.2018 17.42907 0.154115 0.8921296755910507 07.Mar.2018 17.274955 -0.202883 -1.1608014675499339 06.Mar.2018 17.477838 0.306843 1.7869843884993268 05.Mar.2018 17.170995 -0.335104 -1.9142128694690919 01.Mar.2018 17.506099 -0.093531 -0.5314373086252382 28.Feb.2018 17.59963 -0.122728 -0.6925037853315005 27.Feb.2018 17.722358 -0.015143 -0.08537279293176643 26.Feb.2018 17.737501 0.1748 0.9952911001559498 23.Feb.2018 17.562701 0.120331 0.689877579709638 22.Feb.2018 17.44237 -0.045973 -0.2628779639100171 21.Feb.2018 17.488343 -0.008076 -0.04615801667758414 20.Feb.2018 17.496419 0.068418 0.39257514387335646 15.Feb.2018 17.428001 0.216448 1.2575739098034908 14.Feb.2018 17.211553 0.120761 0.7065851600089685 13.Feb.2018 17.090792 0.183916 1.0878177612469624 12.Feb.2018 16.906876 0.023901 0.14156865125962692 09.Feb.2018 16.882975 -0.25322 -1.4776909343060114 08.Feb.2018 17.136195 0.004052 0.023651448624961862 07.Feb.2018 17.132143 -0.004296 -0.02506938576912041 06.Feb.2018 17.136439 -0.639928 -3.5998806730306594 05.Feb.2018 17.776367 -0.272912 -1.5120382370952326 02.Feb.2018 18.049279 -0.106333 -0.585675657752545 01.Feb.2018 18.155612 -0.042837 -0.2353881915980862 31.Jan.2018 18.198449 0.064734 0.3569814569160263 30.Jan.2018 18.133715 -0.122133 -0.6690075421311571 29.Jan.2018 18.255848 0.003289 0.018019391144003423 25.Jan.2018 18.252559 -0.008364 -0.04580272311536498 24.Jan.2018 18.260923 0.150855 0.8329896939094873 23.Jan.2018 18.110068 0.101339 0.5627215557522133 22.Jan.2018 18.008729 0.046605 0.25946263370634787 19.Jan.2018 17.962124 0.031871 0.17774986220216749 18.Jan.2018 17.930253 -0.023227 -0.12937324685799076 17.Jan.2018 17.95348 -0.011918 -0.06633863608254045 16.Jan.2018 17.965398 -0.019885 -0.11056261944835674 15.Jan.2018 17.985283 0.147675 0.8278856671813845 12.Jan.2018 17.837608 0.049803 0.2799839552997124 11.Jan.2018 17.787805 -0.025696 -0.1442501392623494 10.Jan.2018 17.813501 -0.037091 -0.20778582581462846 09.Jan.2018 17.850592 0.030394 0.17055927212481028 08.Jan.2018 17.820198 -0.001266 -0.00710379349305983 05.Jan.2018 17.821464 0.080164 0.4518496389779779 04.Jan.2018 17.7413 0.091031 0.5157485135212387 03.Jan.2018 17.650269 0.052983 0.30108620158813126 02.Jan.2018 17.597286 0.10862 0.6210879663434592 28.Dec.2017 17.488666 0.129544 0.7462589409763927 27.Dec.2017 17.359122 0.180182 1.0488540037976732 21.Dec.2017 17.17894 0.012764 0.07435552332680266 20.Dec.2017 17.166176 0.028087 0.16388641697449466 19.Dec.2017 17.138089 0.019789 0.11560143238522518 18.Dec.2017 17.1183 0.131756 0.7756492433069375 15.Dec.2017 16.986544 -0.078207 -0.45829558251392005 14.Dec.2017 17.064751 0.005505 0.03226989047464349 13.Dec.2017 17.059246 0.145701 0.8614456638155987 12.Dec.2017 16.913545 0.044013 0.2609023178592032 11.Dec.2017 16.869532 0.112587 0.6718826134477376 08.Dec.2017 16.756945 0.065921 0.3949488060169346 07.Dec.2017 16.691024 -0.012319 -0.07375170347636398 06.Dec.2017 16.703343 -0.174268 -1.0325394986292789 05.Dec.2017 16.877611 -0.045219 -0.2672070806124035 04.Dec.2017 16.92283 -0.031485 -0.18570493706174504 01.Dec.2017 16.954315 0.060359 0.3572816219007555 30.Nov.2017 16.893956 -0.109458 -0.6437413098334253 29.Nov.2017 17.003414 0.012133 0.07140721173406525 28.Nov.2017 16.991281 -0.065405 -0.3834566691325619 27.Nov.2017 17.056686 -0.012926 -0.07572521273477101 24.Nov.2017 17.069612 0.036082 0.21182925676591993 23.Nov.2017 17.03353 0.047818 0.2815189613482202 22.Nov.2017 16.985712 0.075952 0.4491607213822077 21.Nov.2017 16.90976 0.155342 0.9271703738082696 20.Nov.2017 16.754418 -0.008255 -0.04924632246897616 17.Nov.2017 16.762673 0.003691 0.022024010766286403 16.Nov.2017 16.758982 0.012614 0.0753237955836155 15.Nov.2017 16.746368 -0.153132 -0.9061333175537738 14.Nov.2017 16.8995 -0.117202 -0.68874685588312 13.Nov.2017 17.016702 0.014183 0.08341705132045434 10.Nov.2017 17.002519 -0.013477 -0.07920194621578426 09.Nov.2017 17.015996 0.075272 0.4443257560892911 08.Nov.2017 16.940724 0.083493 0.4952948678225979 07.Nov.2017 16.857231 0.146465 0.8764708930757573 06.Nov.2017 16.710766 -0.031531 -0.18833138606966535 03.Nov.2017 16.742297 -0.030978 -0.18468665183155944 02.Nov.2017 16.773275 0.037922 0.22659814824342217 01.Nov.2017 16.735353 0.126985 0.7645844552577351 31.Oct.2017 16.608368 -0.037078 -0.22275161626789694 30.Oct.2017 16.645446 0.035986 0.21665966262599748 27.Oct.2017 16.60946 -0.035447 -0.21296003636427646 26.Oct.2017 16.644907 -0.006632 -0.03982815041900932 25.Oct.2017 16.651539 -0.065899 -0.3941931772081344 24.Oct.2017 16.717438 -0.077628 -0.46220717441658166 23.Oct.2017 16.795066 -0.074868 -0.4437954529045579 20.Oct.2017 16.869934 -0.04707 -0.2782407570513077 19.Oct.2017 16.917004 0.034122 0.20211004258633095 17.Oct.2017 16.882882 0.037573 0.2230472590321733 16.Oct.2017 16.845309 0.048511 0.2888109983819535 13.Oct.2017 16.796798 0.142618 0.8563495771031657 12.Oct.2017 16.65418 0.135285 0.818971244747303 11.Oct.2017 16.518895 -0.008049 -0.048702288820002056 10.Oct.2017 16.526944 0.070944 0.431113271754983 09.Oct.2017 16.456 0.031932 0.19442199094645735 06.Oct.2017 16.424068 0.017068 0.10402876820869142 04.Oct.2017 16.407 -0.017 -0.10350706283487579 03.Oct.2017 16.424 0.046 0.2808645744291122 29.Sept.2017 16.378 0.041114 0.25166362793986563 28.Sept.2017 16.336886 -0.034858 -0.21291561851932206 27.Sept.2017 16.371744 0.007429 0.045397561706677 26.Sept.2017 16.364315 -0.126794 -0.7688627853954516 25.Sept.2017 16.491109 -0.113117 -0.681254278278313 22.Sept.2017 16.604226 0.091618 0.5548366436119601 21.Sept.2017 16.512608 -0.272237 -1.6219214416338072 20.Sept.2017 16.784845 0.091845 0.5502006829209849 19.Sept.2017 16.693 -0.008563 -0.051270650537317976 18.Sept.2017 16.701563 0.081994 0.49335816109310654 15.Sept.2017 16.619569 -0.045561 -0.2733912066692549 14.Sept.2017 16.66513 -0.064277 -0.3842156509193661 13.Sept.2017 16.729407 -0.054386 -0.3240387914698424 12.Sept.2017 16.783793 0.072756 0.4353769308272132 11.Sept.2017 16.711037 0.065952 0.3962250718455328 08.Sept.2017 16.645085 0.04776 0.2877572138883826 07.Sept.2017 16.597325 0.066889 0.4046414746713275 06.Sept.2017 16.530436 -0.094062 -0.5658035508801529 05.Sept.2017 16.624 0.116264 0.7043000929988219 04.Sept.2017 16.507736 -0.014264 -0.08633337368357341 31.Aug.2017 16.522 0.141388 0.8631423538998421 30.Aug.2017 16.380612 -0.032475 -0.19786040249466783 29.Aug.2017 16.413087 -0.096024 -0.5816424639703495 25.Aug.2017 16.509111 0.067933 0.41318815476603926 24.Aug.2017 16.441178 -0.026822 -0.16287345154238522 22.Aug.2017 16.468 0.076519 0.466821759424911 21.Aug.2017 16.391481 0.004594 0.028034610844634492 18.Aug.2017 16.386887 -0.110367 -0.6690022472830933 17.Aug.2017 16.497254 0.030338 0.18423607674928322 16.Aug.2017 16.466916 0.174099 1.0685629133378225 15.Aug.2017 16.292817 -0.040127 -0.24568136644563282 14.Aug.2017 16.332944 0.119932 0.7397268317571096 11.Aug.2017 16.213012 -0.224205 -1.3640082746367588 10.Aug.2017 16.437217 -0.016783 -0.10199951379603744 08.Aug.2017 16.454 -0.046599 -0.2824079295545574 07.Aug.2017 16.500599 0.067673 0.41181345306368444 04.Aug.2017 16.432926 -0.092858 -0.5618976987718102 03.Aug.2017 16.525784 -0.046236 -0.2790003873999669 02.Aug.2017 16.57202 -0.052543 -0.3160564280697183 01.Aug.2017 16.624563 0.142625 0.8653411995603915 31.Jul.2017 16.481938 0.049534 0.3014409820985414 28.Jul.2017 16.432404 -0.129024 -0.7790632546903564 27.Jul.2017 16.561428 0.120018 0.7299738891007523 26.Jul.2017 16.44141 0.069431 0.4240843455760602 25.Jul.2017 16.371979 0.080532 0.4943207316084323 24.Jul.2017 16.291447 -0.021305 -0.13060334638815083 21.Jul.2017 16.312752 -0.092504 -0.5638680676485633 20.Jul.2017 16.405256 0.080789 0.49489517789462895 19.Jul.2017 16.324467 0.115711 0.7138795845899587 18.Jul.2017 16.208756 0.048159 0.29800260473050594 17.Jul.2017 16.160597 0.006758 0.04183525662228031 14.Jul.2017 16.153839 0.192007 1.202913299676378 13.Jul.2017 15.961832 0.232608 1.4788269275076762 12.Jul.2017 15.729224 0.001462 0.009295664570712604 11.Jul.2017 15.727762 0.046075 0.29381405202131633 10.Jul.2017 15.681687 0.049687 0.31785440122824976 07.Jul.2017 15.632 -0.055667 -0.3548456249103197 06.Jul.2017 15.687667 -0.011472 -0.0730740711321812 05.Jul.2017 15.699139 -0.026861 -0.17080630802492688 04.Jul.2017 15.726 0.043852 0.2796300608819659 03.Jul.2017 15.682148 -0.119318 -0.7551071527160834 30.Jun.2017 15.801466 -0.217011 -1.3547542628428408 29.Jun.2017 16.018477 0.26263 1.6668732566392654 28.Jun.2017 15.755847 0.068528 0.43683691266812386 27.Jun.2017 15.687319 0.047319 0.3025511508951407 23.Jun.2017 15.64 0.049046 0.31457985188077653 22.Jun.2017 15.590954 0.078172 0.5039199287400545 21.Jun.2017 15.512782 -0.236702 -1.5029190797615972 20.Jun.2017 15.749484 -0.131512 -0.8281092697208664 19.Jun.2017 15.880996 0.083964 0.5315175660845658 16.Jun.2017 15.797032 0.061661 0.39186238443313476 15.Jun.2017 15.735371 -0.229662 -1.4385313202922914 14.Jun.2017 15.965033 0.191176 1.2119800502819318 13.Jun.2017 15.773857 0.168857 1.0820698494072414 09.Jun.2017 15.605 -0.005301 -0.03395834583843066 08.Jun.2017 15.610301 0.024907 0.15980988353582848 07.Jun.2017 15.585394 0.033394 0.21472479423868313 06.Jun.2017 15.552 -0.08552 -0.5468897881505508 02.Jun.2017 15.63752 0.181374 1.1734749400012137 01.Jun.2017 15.456146 -0.029794 -0.1923938747018263 31.May.2017 15.48594 -0.56006 -3.4903402717188086 26.May.2017 16.046 -0.092712 -0.5744696354950755 25.May.2017 16.138712 0.056856 0.3535412827972095 24.May.2017 16.081856 -0.002121 -0.013187037012052429 23.May.2017 16.083977 -0.010019 -0.06225302901777781 22.May.2017 16.093996 0.142128 0.8909802914617899 19.May.2017 15.951868 0.005606 0.035155574391039106 18.May.2017 15.946262 -0.074658 -0.46600320081493446 17.May.2017 16.02092 -0.125401 -0.7766537033420802 16.May.2017 16.146321 0.041362 0.25682772616807037 15.May.2017 16.104959 0.075886 0.4734272530919286 12.May.2017 16.029073 -0.044274 -0.2754497865317037 11.May.2017 16.073347 0.105347 0.6597382264529058 09.May.2017 15.968 -0.056424 -0.3521125002683404 08.May.2017 16.024424 0.057424 0.3596417611323354 05.May.2017 15.967 -0.098853 -0.6152987955261385 04.May.2017 16.065853 -0.273147 -1.6717485770242977 02.May.2017 16.339 0.133 0.8206836973960262 28.Apr.2017 16.206 0.037 0.2288329519450801 27.Apr.2017 16.169 0.022112 0.13694279665530595 26.Apr.2017 16.146888 0.056888 0.35356121814791797 24.Apr.2017 16.09 0.103246 0.6458221600207271 21.Apr.2017 15.986754 0.026279 0.16465048815903036 20.Apr.2017 15.960475 0.104059 0.6562580093761415 19.Apr.2017 15.856416 -0.154704 -0.9662284712125073 18.Apr.2017 16.01112 -0.20788 -1.2817066403600714 13.Apr.2017 16.219 0.041093 0.25400689965642653 12.Apr.2017 16.177907 0.085132 0.5290075825952951 11.Apr.2017 16.092775 -0.025533 -0.15840992739436421 10.Apr.2017 16.118308 0.086209 0.5377274678755415 07.Apr.2017 16.032099 -0.046678 -0.2903081496807873 06.Apr.2017 16.078777 -0.074554 -0.4615394806185795 05.Apr.2017 16.153331 0.004331 0.026818998080376494 03.Apr.2017 16.149 0.022 0.1364171885657593 31.Mar.2017 16.127 -0.148342 -0.9114524290795241 30.Mar.2017 16.275342 0.058805 0.3626236600329651 29.Mar.2017 16.216537 0.139922 0.87034490780553 28.Mar.2017 16.076615 0.200861 1.265206049426062 27.Mar.2017 15.875754 -0.045976 -0.2887625904973894 24.Mar.2017 15.92173 0.060783 0.3832242803661093 23.Mar.2017 15.860947 0.04138 0.2615747953151942 22.Mar.2017 15.819567 -0.266848 -1.6588407050296787 21.Mar.2017 16.086415 -0.033916 -0.2103927022342159 20.Mar.2017 16.120331 0.049757 0.30961557440325405 17.Mar.2017 16.070574 0.052844 0.32990941912493216 16.Mar.2017 16.01773 0.205917 1.3022984777267477 15.Mar.2017 15.811813 0.065305 0.4147268715070033 14.Mar.2017 15.746508 -0.012098 -0.07677074990008634 13.Mar.2017 15.758606 0.016908 0.10740899742835874 10.Mar.2017 15.741698 0.158827 1.0192409344850508 09.Mar.2017 15.582871 -0.127139 -0.809286563153047 08.Mar.2017 15.71001 -0.04699 -0.2982166656089357 07.Mar.2017 15.757 0.057002 0.3630701099452369 06.Mar.2017 15.699998 0.069371 0.44381456994655427 03.Mar.2017 15.630627 -0.141373 -0.8963542987572914 02.Mar.2017 15.772 0.049431 0.31439518567226515 01.Mar.2017 15.722569 0.000045 0.0002862135875893718 28.Feb.2017 15.722524 -0.045603 -0.2892099993867376 27.Feb.2017 15.768127 -0.001595 -0.010114319072967805 24.Feb.2017 15.769722 -0.154004 -0.9671354556088192 23.Feb.2017 15.923726 0.057917 0.36504284149645316 22.Feb.2017 15.865809 0.122603 0.7787676792134969 21.Feb.2017 15.743206 -0.020304 -0.1288038006763722 20.Feb.2017 15.76351 0.010728 0.06810225647761774 17.Feb.2017 15.752782 -0.017687 -0.11215265696917448 16.Feb.2017 15.770469 0.042837 0.27236776648894123 15.Feb.2017 15.727632 0.201318 1.2966245562211354 14.Feb.2017 15.526314 -0.03355 -0.21561885116733667 13.Feb.2017 15.559864 0.039839 0.2566941741395391 10.Feb.2017 15.520025 0.16128 1.0500857980258154 09.Feb.2017 15.358745 -0.015937 -0.10365742849185433 08.Feb.2017 15.374682 0.085065 0.5563579519356174 07.Feb.2017 15.289617 0.014804 0.09691771676681082 06.Feb.2017 15.274813 -0.051133 -0.33363682737757266 03.Feb.2017 15.325946 -0.031501 -0.20511872839281164 02.Feb.2017 15.357447 0.091787 0.6012645375306407 01.Feb.2017 15.26566 -0.07134 -0.46514963813001237 27.Jan.2017 15.337 0.131 0.8615020386689465 25.Jan.2017 15.206 0.016497 0.10860789849411136 24.Jan.2017 15.189503 0.093987 0.622615351472583 23.Jan.2017 15.095516 -0.006768 -0.044814413501957716 20.Jan.2017 15.102284 -0.076845 -0.5062543443698252 19.Jan.2017 15.179129 -0.01601 -0.10536264261880066 18.Jan.2017 15.195139 0.030163 0.19889909486173932 17.Jan.2017 15.164976 0.028952 0.19127876647130052 16.Jan.2017 15.136024 0.003484 0.023023233376551457 13.Jan.2017 15.13254 -0.05978 -0.3934882888196141 12.Jan.2017 15.19232 0.132001 0.8764820984203588 11.Jan.2017 15.060319 0.019686 0.1308854487706734 10.Jan.2017 15.040633 0.055698 0.37169330397495887 09.Jan.2017 14.984935 0.153932 1.0379068765612143 06.Jan.2017 14.831003 -0.028771 -0.1936166727703934 05.Jan.2017 14.859774 0.194436 1.3258201072488067 04.Jan.2017 14.665338 0.109285 0.7507873185127864 03.Jan.2017 14.556053 0.133053 0.9225057200305068 29.Dec.2016 14.423 0.07 0.48770291925033094 28.Dec.2016 14.353 -0.025 -0.17387675615523718 22.Dec.2016 14.378 -0.001 -0.006954586549829613 21.Dec.2016 14.379 0.049 0.34193998604326586 20.Dec.2016 14.33 0.022908 0.16011639542123585 19.Dec.2016 14.307092 -0.024043 -0.1677675913317403 16.Dec.2016 14.331135 -0.105865 -0.7332894645702016 15.Dec.2016 14.437 -0.384324 -2.593047692635287 14.Dec.2016 14.821324 0.078324 0.5312622939700197 13.Dec.2016 14.743 -0.018 -0.12194295779418739 12.Dec.2016 14.761 0.027691 0.18794827421321306 09.Dec.2016 14.733309 0.006309 0.04283968221633734 08.Dec.2016 14.727 0.043 0.2928357395804958 07.Dec.2016 14.684 0.126429 0.8684759291230659 06.Dec.2016 14.557571 0.053571 0.36935328185328187 05.Dec.2016 14.504 -0.021349 -0.1469775356172165 02.Dec.2016 14.525349 -0.094651 -0.6474076607387141 01.Dec.2016 14.62 0.11 0.7580978635423845 30.Nov.2016 14.51 -0.077547 -0.5315972589497056 29.Nov.2016 14.587547 -0.018453 -0.1263384910310831 28.Nov.2016 14.606 -0.004 -0.02737850787132101 25.Nov.2016 14.61 0.078 0.5367464905037159 24.Nov.2016 14.532 0.027 0.18614270941054809 23.Nov.2016 14.505 0.131752 0.9166473715613896 22.Nov.2016 14.373248 0.139248 0.9782773640578896 21.Nov.2016 14.234 0.008334 0.058584251872636404 18.Nov.2016 14.225666 -0.106334 -0.7419341334077588 17.Nov.2016 14.332 0.071 0.4978613000490849 16.Nov.2016 14.261 -0.1 -0.6963303391128751 15.Nov.2016 14.361 -0.003888 -0.027065995920051725 14.Nov.2016 14.364888 -0.081213 -0.5621793728286961 11.Nov.2016 14.446101 -0.011899 -0.08230045649467423 10.Nov.2016 14.458 0.267 1.881474173772109 09.Nov.2016 14.191 -0.328 -2.259108754046422 08.Nov.2016 14.519 0.071 0.49141749723145073 07.Nov.2016 14.448 0.122955 0.8583219110306459 04.Nov.2016 14.325045 -0.088955 -0.6171430553628416 03.Nov.2016 14.414 -0.024 -0.1662280094195872 02.Nov.2016 14.438 -0.138 -0.9467618002195389 01.Nov.2016 14.576 0.052781 0.36342494043503715 31.Oct.2016 14.523219 0.078744 0.5451496160296584 28.Oct.2016 14.444475 -0.067525 -0.4653045755237045 27.Oct.2016 14.512 -0.218 -1.4799728445349627 26.Oct.2016 14.73 -0.135 -0.9081735620585267 25.Oct.2016 14.865 0.102343 0.6932559633404746 24.Oct.2016 14.762657 -0.033343 -0.2253514463368478 20.Oct.2016 14.796 -0.06 -0.40387722132471726 19.Oct.2016 14.856 0.069 0.46662609048488535 18.Oct.2016 14.787 0.158141 1.081020741262186 17.Oct.2016 14.628859 -0.110298 -0.7483331645086622 14.Oct.2016 14.739157 0.125157 0.8564185028055289 13.Oct.2016 14.614 -0.146 -0.989159891598916 12.Oct.2016 14.76 -0.016 -0.10828370330265295 11.Oct.2016 14.776 -0.1 -0.6722237160527024 07.Oct.2016 14.876 -0.018339 -0.12312731702964462 06.Oct.2016 14.894339 0.034339 0.23108344549125168 05.Oct.2016 14.86 -0.104 -0.6950013365410318 04.Oct.2016 14.964 0.009 0.06018054162487462 03.Oct.2016 14.955 0.118964 0.8018583939807102 30.Sept.2016 14.836036 -0.132964 -0.8882624089785557 29.Sept.2016 14.969 0.146 0.9849558119139176 28.Sept.2016 14.823 0.012 0.08102086287218958 27.Sept.2016 14.811 0.029155 0.1972351895179526 26.Sept.2016 14.781845 -0.040663 -0.27433279172458536 23.Sept.2016 14.822508 0.064508 0.4371052988209784 22.Sept.2016 14.758 0.164 1.123749486090174 21.Sept.2016 14.594 0.081 0.5581203059326122 20.Sept.2016 14.513 0.006 0.04135934376507893 19.Sept.2016 14.507 0.223 1.5611873424810978 15.Sept.2016 14.284 0.105 0.7405317723393752 14.Sept.2016 14.179 0.007 0.04939316963025685 13.Sept.2016 14.172 -0.49 -3.341972445778202 09.Sept.2016 14.662 -0.19 -1.2792889846485322 08.Sept.2016 14.852 -0.003173 -0.021359562759720133 07.Sept.2016 14.855173 0.031173 0.21028737182946572 06.Sept.2016 14.824 0.126 0.8572594910872228 05.Sept.2016 14.698 0.235804 1.630485439417361 02.Sept.2016 14.462196 -0.038804 -0.2675953382525343 01.Sept.2016 14.501 0.048771 0.33746351514358097 31.Aug.2016 14.452229 -0.061771 -0.425595976298746 30.Aug.2016 14.514 -0.253 -1.7132796099410847 26.Aug.2016 14.767 0.005 0.033870749220972766 25.Aug.2016 14.762 -0.021 -0.14205506324832579 24.Aug.2016 14.783 -0.033 -0.22273218142548595 23.Aug.2016 14.816 0.115939 0.7886974074461324 22.Aug.2016 14.700061 0.010023 0.06822991199886617 19.Aug.2016 14.690038 -0.072962 -0.4942220415904626 18.Aug.2016 14.763 0 0 17.Aug.2016 14.763 -0.04 -0.27021549685874485 16.Aug.2016 14.803 -0.042 -0.28292354328056585 15.Aug.2016 14.845 0.018438 0.12435789227468917 12.Aug.2016 14.826562 0.031562 0.21332882730652247 11.Aug.2016 14.795 -0.069 -0.4642088266953714 10.Aug.2016 14.864 0.1 0.6773232186399349 08.Aug.2016 14.764 0.211022 1.4500262420516268 05.Aug.2016 14.552978 0.061745 0.42608520613808365 04.Aug.2016 14.491233 0.082233 0.5707058088694565 03.Aug.2016 14.409 -0.29 -1.972923328117559 02.Aug.2016 14.699 0 0 01.Aug.2016 14.699 0.032279 0.22008327560059265 29.Jul.2016 14.666721 0.044721 0.3058473533032417 28.Jul.2016 14.622 0.069 0.474129045557617 27.Jul.2016 14.553 -0.044 -0.30143180105501133 26.Jul.2016 14.597 0.138363 0.9569574227501527 25.Jul.2016 14.458637 0.07416 0.5155557619508864 22.Jul.2016 14.384477 -0.093523 -0.6459662936869733 21.Jul.2016 14.478 0.077 0.5346850913131033 20.Jul.2016 14.401 0.103 0.7203804727933977 19.Jul.2016 14.298 -0.134 -0.9284922394678492 18.Jul.2016 14.432 0.083272 0.5803441252771674 15.Jul.2016 14.348728 -0.007272 -0.050654778489830035 14.Jul.2016 14.356 0.075 0.5251733071913731 13.Jul.2016 14.281 0.076 0.5350228792678634 12.Jul.2016 14.205 0.201 1.4353041988003428 11.Jul.2016 14.004 0.216273 1.5685906748806384 08.Jul.2016 13.787727 0.035525 0.2583222672267321 07.Jul.2016 13.752202 0.026202 0.1908931953955996 05.Jul.2016 13.726 -0.219 -1.5704553603442093 04.Jul.2016 13.945 0.231 1.684410091876914 30.Jun.2016 13.714 0.258 1.9173602853745542 29.Jun.2016 13.456 0.243 1.8390978581699842 28.Jun.2016 13.213 0 0 27.Jun.2016 13.213 -0.151067 -1.1303969068697426 24.Jun.2016 13.364067 -0.513933 -3.703220925205361 23.Jun.2016 13.878 0.141588 1.0307495145020402 22.Jun.2016 13.736412 0.060412 0.4417373501023691 21.Jun.2016 13.676 0.018 0.13179089178503442 20.Jun.2016 13.658 0.328365 2.4634207913419983 17.Jun.2016 13.329635 0.142635 1.0816334268597863 16.Jun.2016 13.187 -0.192 -1.435084834442036 15.Jun.2016 13.379 -0.020536 -0.1532590382234131 14.Jun.2016 13.399536 -0.372464 -2.7045018878884695 10.Jun.2016 13.772 -0.23 -1.6426224825024995 08.Jun.2016 14.002 0.022 0.15736766809728184 07.Jun.2016 13.98 0.315 2.305159165751921 03.Jun.2016 13.665 0.227 1.68923947015925 02.Jun.2016 13.438 -0.074823 -0.5537184939076016 01.Jun.2016 13.512823 -0.091138 -0.669937233721855 31.May.2016 13.603961 -0.49528 -3.512813207462728 27.May.2016 14.099241 0.034241 0.24344827586206896 26.May.2016 14.065 0.082 0.5864263748837875 25.May.2016 13.983 0.20955 1.5214053123944982 24.May.2016 13.773 -0.069782 -0.5041038716061554 23.May.2016 13.842782 -0.089871 -0.6450386728213212 20.May.2016 13.932653 0.115304 0.8344871364253736 19.May.2016 13.817349 -0.185651 -1.3257944726130115 18.May.2016 14.003 -0.191 -1.3456390023953784 17.May.2016 14.194 0.188119 1.3431429268890689 16.May.2016 14.005881 0.098778 0.7102701403735918 13.May.2016 13.907103 -0.188239 -1.3354695473157019 12.May.2016 14.095342 -0.070985 -0.5010826024275735 11.May.2016 14.166327 0.020641 0.14591727824299225 10.May.2016 14.145686 0.105186 0.7491613546526121 09.May.2016 14.0405 0.051002 0.3645734821935712 06.May.2016 13.989498 -0.203494 -1.4337639308188155 05.May.2016 14.192992 0.029228 0.20635757557101347 04.May.2016 14.163764 -0.218939 -1.5222382051551784 03.May.2016 14.382703 -0.089723 -0.619958257171258 29.Apr.2016 14.472 0.000068 0.00046987506574795956 28.Apr.2016 14.471932 0.118068 0.8225520319824683 27.Apr.2016 14.353864 -0.290029 -1.9805457469540375 26.Apr.2016 14.643893 -0.024107 -0.16435096809380964 22.Apr.2016 14.668 -0.13495 -0.9116426117767067 21.Apr.2016 14.80295 0.103243 0.7023473325012533 20.Apr.2016 14.699707 0.015574 0.10606005815937515 19.Apr.2016 14.684133 0.253538 1.7569476518466494 18.Apr.2016 14.430595 -0.013064 -0.09044799520675474 15.Apr.2016 14.443659 0.069127 0.4808991346640016 14.Apr.2016 14.374532 0.214031 1.5114648839048845 13.Apr.2016 14.160501 0.274852 1.9793961376958327 12.Apr.2016 13.885649 0.122049 0.8867520125548548 11.Apr.2016 13.7636 0.044999 0.3280144965219121 08.Apr.2016 13.718601 0.032911 0.24047746222514174 07.Apr.2016 13.68569 0.003974 0.029046064104824278 06.Apr.2016 13.681716 0.089294 0.6569395800100968 05.Apr.2016 13.592422 -0.302578 -2.1776034544800287 01.Apr.2016 13.895 -0.283221 -1.9975778343418402 31.Mar.2016 14.178221 0.096722 0.6868728961312996 30.Mar.2016 14.081499 0.297098 2.15532035088068 29.Mar.2016 13.784401 -0.071575 -0.5165641164505481 24.Mar.2016 13.855976 -0.201024 -1.4300633136515615 23.Mar.2016 14.057 -0.157 -1.1045448149711552 22.Mar.2016 14.214 0.023957 0.1688296504809746 21.Mar.2016 14.190043 -0.0602 -0.4224489364848024 18.Mar.2016 14.250243 0.049822 0.3508487530052806 17.Mar.2016 14.200421 0.413602 2.999981359006744 16.Mar.2016 13.786819 -0.018452 -0.1336590929652884 15.Mar.2016 13.805271 -0.205649 -1.4677765628524038 14.Mar.2016 14.01092 0.024294 0.17369449930240502 11.Mar.2016 13.986626 0.203543 1.4767595899988413 10.Mar.2016 13.783083 -0.073182 -0.5281509844103011 09.Mar.2016 13.856265 0.187637 1.372756651216201 08.Mar.2016 13.668628 -0.143964 -1.0422663610131973 07.Mar.2016 13.812592 0.127737 0.9334187318754931 04.Mar.2016 13.684855 0.142904 1.0552689195227483 03.Mar.2016 13.541951 0.283413 2.1375886240247604 02.Mar.2016 13.258538 0.420196 3.2729771492300173 01.Mar.2016 12.838342 0.149155 1.1754496170637252 29.Feb.2016 12.689187 -0.045175 -0.35474882840616595 26.Feb.2016 12.734362 0.05935 0.4682441326288291 25.Feb.2016 12.675012 -0.011654 -0.09186022553127828 24.Feb.2016 12.686666 -0.280877 -2.1660001435892675 23.Feb.2016 12.967543 -0.059782 -0.45889697232547744 22.Feb.2016 13.027325 0.306108 2.406279210550374 19.Feb.2016 12.721217 -0.112088 -0.8734149153316313 18.Feb.2016 12.833305 0.244421 1.9415620955757475 17.Feb.2016 12.588884 0.008191 0.06510770114174155 16.Feb.2016 12.580693 0.100559 0.8057525664387898 15.Feb.2016 12.480134 0.306767 2.5199848160332308 12.Feb.2016 12.173367 -0.09803 -0.7988495523370323 11.Feb.2016 12.271397 -0.356603 -2.8239071903706052 05.Feb.2016 12.628 -0.134429 -1.053318298577802 04.Feb.2016 12.762429 0.373103 3.0114874691327036 03.Feb.2016 12.389326 -0.193574 -1.538389401489323 02.Feb.2016 12.5829 -0.159818 -1.2541908249087832 01.Feb.2016 12.742718 0.032506 0.2557471110631357 29.Jan.2016 12.710212 0.159212 1.268520436618596 28.Jan.2016 12.551 0.130268 1.0487948697387561 27.Jan.2016 12.420732 -0.067268 -0.5386611146700833 25.Jan.2016 12.488 0.118647 0.9592013422205672 22.Jan.2016 12.369353 0.285155 2.359734588923485 21.Jan.2016 12.084198 0.06916 0.5756119955675546 20.Jan.2016 12.015038 -0.37539 -3.0296774251866037 19.Jan.2016 12.390428 0.181578 1.4872653853557052 18.Jan.2016 12.20885 -0.136153 -1.1028996914784064 15.Jan.2016 12.345003 -0.161057 -1.2878316592116141 14.Jan.2016 12.50606 -0.223724 -1.757484651742716 13.Jan.2016 12.729784 0.164626 1.3101785110859727 12.Jan.2016 12.565158 -0.053574 -0.42455929803406556 11.Jan.2016 12.618732 -0.182398 -1.4248585867028927 08.Jan.2016 12.80113 -0.086763 -0.6732132242252477 07.Jan.2016 12.887893 -0.35081 -2.649881940851759 06.Jan.2016 13.238703 -0.241951 -1.7948016468637205 05.Jan.2016 13.480654 -0.16908 -1.2387054575569019 04.Jan.2016 13.649734 -0.352266 -2.5158263105270677 30.Dec.2015 14.002 0.084 0.6035349906595775 29.Dec.2015 13.918 0.29 2.127971822717934 23.Dec.2015 13.628 0.067318 0.4964204602688862 22.Dec.2015 13.560682 0.084639 0.6280701241454929 21.Dec.2015 13.476043 0.027043 0.2010781470741319 18.Dec.2015 13.449 0.072 0.5382372729311505 17.Dec.2015 13.377 0.0491 0.3684001230501429 16.Dec.2015 13.3279 0.285345 2.1877998597667405 15.Dec.2015 13.042555 -0.136337 -1.0345103366808075 14.Dec.2015 13.178892 -0.164698 -1.2342855258592327 11.Dec.2015 13.34359 -0.158264 -1.1721649486063173 10.Dec.2015 13.501854 -0.001916 -0.014188630286208962 09.Dec.2015 13.50377 -0.059255 -0.4368863140781647 08.Dec.2015 13.563025 -0.209288 -1.5196285475068712 07.Dec.2015 13.772313 -0.079451 -0.5735803757557522 04.Dec.2015 13.851764 -0.047557 -0.34215340447206016 03.Dec.2015 13.899321 -0.086701 -0.6199117947905416 02.Dec.2015 13.986022 0.040014 0.28692081633683275 01.Dec.2015 13.946008 0.304901 2.235163172607619 30.Nov.2015 13.641107 -0.003411 -0.02499905090088195 27.Nov.2015 13.644518 -0.146482 -1.0621564788630267 26.Nov.2015 13.791 0.017205 0.12491110837644963 25.Nov.2015 13.773795 -0.074683 -0.5392866999535978 24.Nov.2015 13.848478 -0.034031 -0.24513580362166523 23.Nov.2015 13.882509 -0.050177 -0.360138741374061 20.Nov.2015 13.932686 0.111338 0.805550949154887 19.Nov.2015 13.821348 0.393003 2.9266674337008767 18.Nov.2015 13.428345 -0.061869 -0.45862133840130337 17.Nov.2015 13.490214 0.249473 1.8841317113596587 16.Nov.2015 13.240741 -0.17774 -1.3245910621328898 13.Nov.2015 13.418481 -0.200652 -1.4733096446007246 12.Nov.2015 13.619133 0.150332 1.1161498339755707 11.Nov.2015 13.468801 -0.035199 -0.26065610189573457 09.Nov.2015 13.504 -0.173202 -1.2663555016588919 06.Nov.2015 13.677202 -0.108798 -0.7891919338459307 05.Nov.2015 13.786 -0.111558 -0.802716563586207 04.Nov.2015 13.897558 0.082256 0.5953977698062627 03.Nov.2015 13.815302 0.197478 1.4501435765361632 02.Nov.2015 13.617824 -0.177207 -1.2845712343814233 30.Oct.2015 13.795031 -0.023245 -0.16821924818986103 29.Oct.2015 13.818276 -0.243339 -1.730519574031859 28.Oct.2015 14.061615 -0.146782 -1.0330651656200203 27.Oct.2015 14.208397 -0.046784 -0.32818944915536324 26.Oct.2015 14.255181 0.0331 0.23273668600256178 23.Oct.2015 14.222081 0.214302 1.5298785053647692 22.Oct.2015 14.007779 0.024779 0.1772080383322606 20.Oct.2015 13.983 -0.079797 -0.5674333491409995 19.Oct.2015 14.062797 -0.037001 -0.2624221992400175 16.Oct.2015 14.099798 0.047092 0.335109835785364 15.Oct.2015 14.052706 0.221993 1.6050727102789277 14.Oct.2015 13.830713 -0.036975 -0.2666269965116031 13.Oct.2015 13.867688 -0.161735 -1.15282716901472 12.Oct.2015 14.029423 0.007423 0.05293823990871488 09.Oct.2015 14.022 0.327987 2.3951123750211134 08.Oct.2015 13.694013 -0.004292 -0.03133234367317708 07.Oct.2015 13.698305 0.278634 2.0763102165470375 06.Oct.2015 13.419671 0.11987 0.9012916809807906 05.Oct.2015 13.299801 0.293798 2.258941505703174 02.Oct.2015 13.006003 0.135003 1.0488928599176444 30.Sept.2015 12.871 0.230789 1.825831863091526 29.Sept.2015 12.640211 -0.329789 -2.5427062451811873 25.Sept.2015 12.97 0.034 0.2628324056895485 23.Sept.2015 12.936 -0.324465 -2.446859895184671 22.Sept.2015 13.260465 -0.049957 -0.3753224353067093 21.Sept.2015 13.310422 -0.311578 -2.28731463808545 18.Sept.2015 13.622 0.168287 1.2508591494407528 17.Sept.2015 13.453713 0.016664 0.12401532509109701 16.Sept.2015 13.437049 0.341924 2.611078550223843 15.Sept.2015 13.095125 -0.245364 -1.8392429243035993 14.Sept.2015 13.340489 0.162812 1.235513664510065 11.Sept.2015 13.177677 -0.051224 -0.38721281533515145 10.Sept.2015 13.228901 -0.271239 -2.009156942076156 09.Sept.2015 13.50014 0.404144 3.086011938305418 08.Sept.2015 13.095996 0.351149 2.7552233463453897 07.Sept.2015 12.744847 -0.068153 -0.5319050963864824 04.Sept.2015 12.813 -0.10341 -0.8006094572717961 03.Sept.2015 12.91641 -0.070383 -0.5419582802313089 02.Sept.2015 12.986793 -0.061343 -0.4701284535967436 01.Sept.2015 13.048136 -0.524919 -3.867360737873677 28.Aug.2015 13.573055 0.046879 0.3465798463660387 27.Aug.2015 13.526176 0.289116 2.1841405871092223 26.Aug.2015 13.23706 -0.076176 -0.5721824506078012 25.Aug.2015 13.313236 0.328068 2.5264825222130356 24.Aug.2015 12.985168 -0.769644 -5.595452704115476 21.Aug.2015 13.754812 -0.211463 -1.5140973523720533 20.Aug.2015 13.966275 -0.221852 -1.5636454339603811 19.Aug.2015 14.188127 0.057092 0.40401853084363604 18.Aug.2015 14.131035 -0.202622 -1.4136099391802106 17.Aug.2015 14.333657 -0.032784 -0.22819848005501153 14.Aug.2015 14.366441 -0.020055 -0.1394015610194449 13.Aug.2015 14.386496 0.008346 0.058046410699568445 12.Aug.2015 14.37815 -0.194721 -1.336188318691629 11.Aug.2015 14.572871 -0.213129 -1.4414243203029893 07.Aug.2015 14.786 -0.141302 -0.9466010669577127 06.Aug.2015 14.927302 -0.122137 -0.8115717801839657 05.Aug.2015 15.049439 -0.138112 -0.909376370160008 04.Aug.2015 15.187551 0.222734 1.488384388529442 03.Aug.2015 14.964817 -0.187073 -1.234651254727958 31.Jul.2015 15.15189 0.151726 1.011495607648023 30.Jul.2015 15.000164 -0.014456 -0.09627949292089977 29.Jul.2015 15.01462 0.093214 0.6246998439691273 28.Jul.2015 14.921406 0.023406 0.1571083366894885 27.Jul.2015 14.898 -0.063724 -0.4259134843016754 24.Jul.2015 14.961724 -0.176115 -1.1634091233233488 23.Jul.2015 15.137839 -0.027846 -0.18361188432965606 22.Jul.2015 15.165685 -0.274641 -1.7787253973782677 21.Jul.2015 15.440326 0.117683 0.7680332955613467 20.Jul.2015 15.322643 0.015643 0.10219507414908212 16.Jul.2015 15.307 0.100705 0.6622586238133615 15.Jul.2015 15.206295 0.037205 0.24526850325233748 14.Jul.2015 15.16909 0.239 1.6007941010402482 13.Jul.2015 14.93009 0.003295 0.02207439708256193 10.Jul.2015 14.926795 0.085841 0.578406212969867 09.Jul.2015 14.840954 0.151629 1.0322393983385894 08.Jul.2015 14.689325 -0.393798 -2.6108518772935816 07.Jul.2015 15.083123 0.018758 0.12451902220903437 06.Jul.2015 15.064365 -0.214635 -1.4047712546632634 03.Jul.2015 15.279 -0.272 -1.7490836602147772 02.Jul.2015 15.551 0.222 1.4482353708656794 30.Jun.2015 15.329 0.151969 1.0013091493323036 29.Jun.2015 15.177031 -0.30901 -1.9954099307886373 26.Jun.2015 15.486041 -0.3314 -2.0951555943847047 25.Jun.2015 15.817441 -0.027324 -0.17244812403339527 24.Jun.2015 15.844765 -0.065861 -0.4139434865730613 23.Jun.2015 15.910626 0.107392 0.6795571083741467 22.Jun.2015 15.803234 0.065749 0.4177859422900165 19.Jun.2015 15.737485 0.071286 0.4550306044242129 18.Jun.2015 15.666199 0.095769 0.6150697186911344 17.Jun.2015 15.57043 0.037199 0.2394801184634414 16.Jun.2015 15.533231 -0.029075 -0.18682963822970708 15.Jun.2015 15.562306 -0.043009 -0.2756048179738762 12.Jun.2015 15.605315 0.069037 0.44435996832703434 11.Jun.2015 15.536278 0.117781 0.7638941720454335 10.Jun.2015 15.418497 0.107435 0.7016822216512479 09.Jun.2015 15.311062 -0.093938 -0.609789029535865 05.Jun.2015 15.405 -0.122721 -0.7903349113498368 04.Jun.2015 15.527721 -0.315408 -1.990818859077648 03.Jun.2015 15.843129 0.084749 0.5378027436830436 02.Jun.2015 15.75838 -0.17262 -1.0835477998870127 29.May.2015 15.931 -0.502886 -3.060055302805435 28.May.2015 16.433886 -0.196948 -1.1842340558507167 27.May.2015 16.630834 -0.191369 -1.1375977331863134 26.May.2015 16.822203 0.100899 0.6034158579976777 22.May.2015 16.721304 -0.008696 -0.051978481769276746 21.May.2015 16.73 0.111417 0.6704362219089317 20.May.2015 16.618583 -0.087757 -0.525291595885155 19.May.2015 16.70634 -0.212014 -1.2531597340970642 18.May.2015 16.918354 -0.226331 -1.3201234085082345 15.May.2015 17.144685 0.167794 0.9883670690940998 14.May.2015 16.976891 -0.031514 -0.18528486357186344 13.May.2015 17.008405 0.25514 1.522927023478707 12.May.2015 16.753265 0.111979 0.6728987170823216 11.May.2015 16.641286 0.002223 0.013360127310053456 08.May.2015 16.639063 0.011482 0.06905394115957096 07.May.2015 16.627581 -0.2739 -1.6205680437116723 06.May.2015 16.901481 -0.152661 -0.895154971736485 05.May.2015 17.054142 0.065142 0.3834363411619283 30.Apr.2015 16.989 -0.301204 -1.7420500070444513 29.Apr.2015 17.290204 -0.154418 -0.8851897163492565 28.Apr.2015 17.444622 0.126695 0.7315829429238269 27.Apr.2015 17.317927 0.1914 1.11756458270845 24.Apr.2015 17.126527 0.303777 1.8057511405685753 23.Apr.2015 16.82275 0.03179 0.18932806700748497 22.Apr.2015 16.79096 -0.039094 -0.232286836393989 21.Apr.2015 16.830054 0.136068 0.8150719666351703 20.Apr.2015 16.693986 -0.225939 -1.3353427985053126 17.Apr.2015 16.919925 -0.098164 -0.5768215220874682 16.Apr.2015 17.018089 0.266241 1.589323160047775 15.Apr.2015 16.751848 -0.134302 -0.7953381913580064 14.Apr.2015 16.88615 0.084728 0.5042906487319943 13.Apr.2015 16.801422 -0.113433 -0.6706117196984545 10.Apr.2015 16.914855 0.096522 0.5739094356141003 09.Apr.2015 16.818333 0.087773 0.5246267907350382 08.Apr.2015 16.73056 0.39356 2.4090102221950174 02.Apr.2015 16.337 0.034 0.20855057351407716 01.Apr.2015 16.303 -0.039191 -0.23981484490053995 31.Mar.2015 16.342191 0.057858 0.3552985559801559 30.Mar.2015 16.284333 -0.242667 -1.4683064076964967 27.Mar.2015 16.527 -0.015248 -0.09217610569010935 26.Mar.2015 16.542248 -0.18335 -1.0962238838934188 25.Mar.2015 16.725598 0.050524 0.30299115913968355 24.Mar.2015 16.675074 0.057076 0.3434589413237383 23.Mar.2015 16.617998 0.112378 0.6808468873026279 20.Mar.2015 16.50562 0.24836 1.5276867073541298 19.Mar.2015 16.25726 0.235843 1.4720483213188946 18.Mar.2015 16.021417 0.065772 0.41221774487963353 17.Mar.2015 15.955645 0.007921 0.04966852950301874 16.Mar.2015 15.947724 0.024639 0.15473760266933198 13.Mar.2015 15.923085 -0.206472 -1.2800847537226223 12.Mar.2015 16.129557 0.252781 1.592143140395758 11.Mar.2015 15.876776 -0.13154 -0.8216979225047781 10.Mar.2015 16.008316 -0.157507 -0.9743209485839354 09.Mar.2015 16.165823 -0.188562 -1.1529751806625563 06.Mar.2015 16.354385 -0.056778 -0.34597182417845707 05.Mar.2015 16.411163 -0.12604 -0.7621603242096018 04.Mar.2015 16.537203 -0.098591 -0.5926437896501965 03.Mar.2015 16.635794 0.059549 0.3592430010536162 02.Mar.2015 16.576245 0.01447 0.08736986222793149 27.Feb.2015 16.561775 0.010775 0.06510180653736934 26.Feb.2015 16.551 -0.14581 -0.8732805847344493 25.Feb.2015 16.69681 0.157764 0.9538881505015465 24.Feb.2015 16.539046 0.080372 0.4883260947996175 23.Feb.2015 16.458674 -0.010326 -0.06269961746311252 18.Feb.2015 16.469 0.112333 0.6867719444309773 17.Feb.2015 16.356667 -0.002333 -0.014261262913381013 16.Feb.2015 16.359 0.036 0.22054769343870612 13.Feb.2015 16.323 0.355361 2.2255074779684083 12.Feb.2015 15.967639 -0.096474 -0.6005560344352657 11.Feb.2015 16.064113 -0.148625 -0.9167174600613419 10.Feb.2015 16.212738 -0.058993 -0.3625490121487382 09.Feb.2015 16.271731 -0.030724 -0.18846241256301582 06.Feb.2015 16.302455 0.047455 0.2919409412488465 05.Feb.2015 16.255 0.107661 0.6667414364682627 04.Feb.2015 16.147339 0.215673 1.3537378953337336 03.Feb.2015 15.931666 -0.062301 -0.3895281264491792 02.Feb.2015 15.993967 0.140417 0.8857132944987085 30.Jan.2015 15.85355 0.013306 0.08400123129416441 29.Jan.2015 15.840244 -0.201756 -1.2576736067821968 28.Jan.2015 16.042 0.036237 0.22639970365673914 27.Jan.2015 16.005763 0.137763 0.8681812452735064 23.Jan.2015 15.868 0.008691 0.054800622145643296 22.Jan.2015 15.859309 0.022865 0.144382160540586 21.Jan.2015 15.836444 0.166114 1.0600542553985781 20.Jan.2015 15.67033 -0.04067 -0.2588632168544332 19.Jan.2015 15.711 0.017738 0.11302940077085312 16.Jan.2015 15.693262 -0.138087 -0.8722377353945011 15.Jan.2015 15.831349 0.091258 0.5797806378628941 14.Jan.2015 15.740091 -0.109062 -0.6881251004391212 13.Jan.2015 15.849153 -0.000416 -0.002624677049577815 12.Jan.2015 15.849569 -0.033693 -0.21212896947742851 09.Jan.2015 15.883262 0.246932 1.5792196762283732 08.Jan.2015 15.63633 0.179662 1.1623591837516338 07.Jan.2015 15.456668 -0.085106 -0.5475951458308428 06.Jan.2015 15.541774 -0.213919 -1.3577251092668536 05.Jan.2015 15.755693 -0.079749 -0.5036108243773681 02.Jan.2015 15.835442 -0.050558 -0.31825506735490366 30.Dec.2014 15.886 -0.067257 -0.42158789267921903 29.Dec.2014 15.953257 -- -- 23.Dec.2014 15.619 -0.163069 -1.0332548919916646 22.Dec.2014 15.782069 0.206522 1.3259373812040116 19.Dec.2014 15.575547 0.289492 1.8938306842412904 18.Dec.2014 15.286055 0.105469 0.6947623761032676 17.Dec.2014 15.180586 -0.111949 -0.7320499838646765 16.Dec.2014 15.292535 -0.142995 -0.9264016201581675 15.Dec.2014 15.43553 -0.169541 -1.086448116769222 12.Dec.2014 15.605071 -0.017539 -0.11226677232549491 11.Dec.2014 15.62261 -0.15433 -0.9781998283570832 10.Dec.2014 15.77694 -0.060954 -0.38486177518298836 09.Dec.2014 15.837894 -0.115484 -0.7238843083891073 08.Dec.2014 15.953378 -0.01265 -0.0792307266403391 05.Dec.2014 15.966028 -0.117529 -0.7307400968579276 04.Dec.2014 16.083557 0.073371 0.4582769994052536 03.Dec.2014 16.010186 -0.024615 -0.15350985646781648 02.Dec.2014 16.034801 0.130245 0.8189162904013164 01.Dec.2014 15.904556 -0.358344 -2.203444650093157 28.Nov.2014 16.2629 -0.2041 -1.239448594158013 27.Nov.2014 16.467 -0.000629 -0.0038196148334408066 26.Nov.2014 16.467629 0.161472 0.9902517190285853 25.Nov.2014 16.306157 -0.125828 -0.7657504555901189 24.Nov.2014 16.431985 0.062206 0.38000513018532506 21.Nov.2014 16.369779 0.084494 0.5188364833651975 20.Nov.2014 16.285285 -0.118715 -0.7236954401365521 19.Nov.2014 16.404 -0.212693 -1.2799959655028832 18.Nov.2014 16.616693 -0.041907 -0.25156375685831944 17.Nov.2014 16.6586 -0.156476 -0.9305696863933294 14.Nov.2014 16.815076 0.031864 0.18985638744240377 13.Nov.2014 16.783212 0.012858 0.07667101123804543 12.Nov.2014 16.770354 0.011868 0.07081785311632566 11.Nov.2014 16.758486 0.015486 0.09249238487726213 10.Nov.2014 16.743 0.085407 0.5127211356406655 07.Nov.2014 16.657593 0.137435 0.8319230360871851 06.Nov.2014 16.520158 -0.044548 -0.26893323672632646 05.Nov.2014 16.564706 -0.186504 -1.11337628744431 04.Nov.2014 16.75121 0.023611 0.14114996419988307 03.Nov.2014 16.727599 -0.142401 -0.8441078838174274 31.Oct.2014 16.87 0.117668 0.702397731850109 30.Oct.2014 16.752332 -0.047546 -0.2830139599823284 29.Oct.2014 16.799878 0.10485 0.6280312917115204 28.Oct.2014 16.695028 0.091028 0.54822934232715 27.Oct.2014 16.604 0.059018 0.356712385664729 24.Oct.2014 16.544982 0.039982 0.24224174492578007 22.Oct.2014 16.505 0.160413 0.9814441931142096 21.Oct.2014 16.344587 0.066659 0.40950543582696763 20.Oct.2014 16.277928 0.134038 0.8302707711710127 17.Oct.2014 16.14389 0.047145 0.292885300723842 16.Oct.2014 16.096745 -0.058763 -0.3637335328607432 15.Oct.2014 16.155508 0.181811 1.1381898629979021 14.Oct.2014 15.973697 0.042334 0.26572742081138945 13.Oct.2014 15.931363 -0.000637 -0.003998242530755712 10.Oct.2014 15.932 -0.414929 -2.5382688087774774 09.Oct.2014 16.346929 0.282235 1.756865085634373 08.Oct.2014 16.064694 -0.199927 -1.229214009966786 07.Oct.2014 16.264621 0.199621 1.242583255524432 03.Oct.2014 16.065 -0.035 -0.21739130434782608 30.Sept.2014 16.1 0.043883 0.2733101658389759 29.Sept.2014 16.056117 -0.267296 -1.6375006868967905 26.Sept.2014 16.323413 -0.173587 -1.052233739467782 25.Sept.2014 16.497 -0.089796 -0.5413703767743934 24.Sept.2014 16.586796 -0.036035 -0.21678016217574492 23.Sept.2014 16.622831 0.066242 0.4000944880615204 22.Sept.2014 16.556589 -0.280473 -1.6658072530706367 19.Sept.2014 16.837062 0.010857 0.0645243535306981 18.Sept.2014 16.826205 -0.083033 -0.4910511047274868 17.Sept.2014 16.909238 -0.051868 -0.3058055294271494 16.Sept.2014 16.961106 -0.096434 -0.5653452959805458 15.Sept.2014 17.05754 -0.205549 -1.1906849347761574 12.Sept.2014 17.263089 -0.12271 -0.7058059281601036 11.Sept.2014 17.385799 -0.098989 -0.5661435528986682 10.Sept.2014 17.484788 -0.244212 -1.3774719386316205 08.Sept.2014 17.729 -0.126159 -0.7065688969781787 05.Sept.2014 17.855159 -0.081404 -0.45384391647385286 04.Sept.2014 17.936563 -0.031264 -0.17399989436674784 03.Sept.2014 17.967827 0.182887 1.0283250885299584 02.Sept.2014 17.78494 -0.014514 -0.08154182706952696 01.Sept.2014 17.799454 0.002454 0.013788840815867842 29.Aug.2014 17.797 -0.02205 -0.12374397063816533 28.Aug.2014 17.81905 -0.083043 -0.46387313483401077 27.Aug.2014 17.902093 0.073526 0.4124055511584302 26.Aug.2014 17.828567 0.002225 0.01248152873988393 22.Aug.2014 17.826342 0.008342 0.04681782467168032 21.Aug.2014 17.818 -0.03439 -0.19263527180394333 20.Aug.2014 17.85239 0.070398 0.395894903113217 19.Aug.2014 17.781992 0.163029 0.9253041736905855 18.Aug.2014 17.618963 0.057963 0.3300666249074654 15.Aug.2014 17.561 0.019378 0.11046868983951427 14.Aug.2014 17.541622 0.082961 0.4751853535617651 13.Aug.2014 17.458661 0.050781 0.2917127186078948 12.Aug.2014 17.40788 0.156467 0.9069807789077915 11.Aug.2014 17.251413 0.093922 0.547411040460403 08.Aug.2014 17.157491 -0.190337 -1.0971805807620412 07.Aug.2014 17.347828 -0.096603 -0.5537755860308656 06.Aug.2014 17.444431 -0.010405 -0.059610986892114026 05.Aug.2014 17.454836 -0.080009 -0.4562857555912242 04.Aug.2014 17.534845 -0.03114 -0.1772744312374171 01.Aug.2014 17.565985 -0.188535 -1.0618986038484848 31.Jul.2014 17.75452 0.023903 0.134812003440151 30.Jul.2014 17.730617 0.013853 0.07819148011454011 29.Jul.2014 17.716764 0.027764 0.15695630052575046 25.Jul.2014 17.689 -0.010986 -0.06206784570338078 24.Jul.2014 17.699986 0.030636 0.17338498586535442 23.Jul.2014 17.66935 0.172344 0.9849913750958307 22.Jul.2014 17.497006 0.074913 0.4299885208970013 21.Jul.2014 17.422093 0.01598 0.09180682671656791 18.Jul.2014 17.406113 0.024441 0.14061363026525872 17.Jul.2014 17.381672 0.005987 0.03445619553991684 16.Jul.2014 17.375685 0.037017 0.2134939085286136 15.Jul.2014 17.338668 -0.027008 -0.1555251865807009 14.Jul.2014 17.365676 0.058405 0.33745932562100633 11.Jul.2014 17.307271 0.071719 0.4161108388057429 10.Jul.2014 17.235552 0.006415 0.03723343775140914 09.Jul.2014 17.229137 -0.168487 -0.968448335243939 08.Jul.2014 17.397624 0.005592 0.03215265473292597 07.Jul.2014 17.392032 0.011032 0.06347160692710431 04.Jul.2014 17.381 0.069762 0.4029867765667597 03.Jul.2014 17.311238 -0.012997 -0.07502207168166444 02.Jul.2014 17.324235 0.205235 1.1988725976984638 30.Jun.2014 17.119 -0.087073 -0.5060596918309018 27.Jun.2014 17.206073 0.005608 0.03260376972366735 26.Jun.2014 17.200465 0.215577 1.2692282692708954 25.Jun.2014 16.984888 -0.035731 -0.20992773529564349 24.Jun.2014 17.020619 -0.061828 -0.36193877844315864 23.Jun.2014 17.082447 0.063253 0.3716568481445126 20.Jun.2014 17.019194 -0.145473 -0.8475142570490881 19.Jun.2014 17.164667 0.278969 1.6521022702170796 18.Jun.2014 16.885698 -0.053181 -0.31395820231079047 17.Jun.2014 16.938879 -0.136362 -0.7985948778116807 16.Jun.2014 17.075241 0.010801 0.06329536744247101 13.Jun.2014 17.06444 -0.07184 -0.4192275102881139 12.Jun.2014 17.13628 -0.003943 -0.023004368146202065 11.Jun.2014 17.140223 -0.002063 -0.012034567618344484 10.Jun.2014 17.142286 0.059286 0.3470467716443248 06.Jun.2014 17.083 0.070842 0.4164198333920952 05.Jun.2014 17.012158 -0.02985 -0.1751554159580256 03.Jun.2014 17.042008 -0.077992 -0.4555607476635514 30.May.2014 17.12 -0.66432 -3.7354253634662444 29.May.2014 17.78432 0.099814 0.5644149743283754 28.May.2014 17.684506 0.004729 0.026748074933298085 27.May.2014 17.679777 0.034381 0.19484402616977256 23.May.2014 17.645396 0.060869 0.3461509086937624 22.May.2014 17.584527 0.147925 0.8483591011597329 21.May.2014 17.436602 -0.043139 -0.2467942745833591 20.May.2014 17.479741 -0.064685 -0.3686925978655557 19.May.2014 17.544426 -0.165821 -0.9362997591168548 16.May.2014 17.710247 -0.047748 -0.26888170652148513 15.May.2014 17.757995 0.024103 0.13591489110230287 14.May.2014 17.733892 0.235892 1.348108355240599 12.May.2014 17.498 0.032745 0.18748652682139483 09.May.2014 17.465255 -0.00879 -0.05030317822805195 08.May.2014 17.474045 0.112045 0.6453461582766963 07.May.2014 17.362 -0.06 -0.34439214785902883 02.May.2014 17.422 -0.01 -0.05736576411197797 30.Apr.2014 17.432 -0.047347 -0.27087396342666575 29.Apr.2014 17.479347 -0.05088 -0.2902415353777221 28.Apr.2014 17.530227 -0.079773 -0.45299829642248723 24.Apr.2014 17.61 0.02351 0.13368216170480862 23.Apr.2014 17.58649 -0.050727 -0.28761340295353854 22.Apr.2014 17.637217 0.085521 0.4872520581486826 17.Apr.2014 17.551696 0.052121 0.2978415190083188 16.Apr.2014 17.499575 0.083627 0.4801748374535799 15.Apr.2014 17.415948 -0.043041 -0.24652630229619826 14.Apr.2014 17.458989 -0.122832 -0.6986307049764641 11.Apr.2014 17.581821 -0.092425 -0.5229360279357886 10.Apr.2014 17.674246 0.175838 1.0048799867965132 09.Apr.2014 17.498408 0.173886 1.003698687906079 08.Apr.2014 17.324522 0.107474 0.6242301235380189 07.Apr.2014 17.217048 -0.099987 -0.5773909910097196 04.Apr.2014 17.317035 0.114816 0.6674487750679142 03.Apr.2014 17.202219 0.034582 0.20143715760066455 02.Apr.2014 17.167637 0.065118 0.3807509291467532 01.Apr.2014 17.102519 0.061119 0.35865011090638094 31.Mar.2014 17.0414 0.119583 0.7066794304654164 28.Mar.2014 16.921817 0.046817 0.27743407407407406 27.Mar.2014 16.875 -0.001035 -0.006132957178626377 26.Mar.2014 16.876035 0.217774 1.3073033253591115 25.Mar.2014 16.658261 0.014401 0.08652439998894487 24.Mar.2014 16.64386 0.11366 0.6875899868120168 21.Mar.2014 16.5302 0.207721 1.2726069367281772 20.Mar.2014 16.322479 -0.302663 -1.8205137736567905 19.Mar.2014 16.625142 -0.017153 -0.10306871738543272 18.Mar.2014 16.642295 0.113392 0.6860225388218444 17.Mar.2014 16.528903 0.068382 0.41543034998709943 14.Mar.2014 16.460521 -0.239021 -1.4313027267454401 13.Mar.2014 16.699542 0.134238 0.8103563930972834 12.Mar.2014 16.565304 -0.177713 -1.0614156337534628 11.Mar.2014 16.743017 0.03346 0.2002446863193321 10.Mar.2014 16.709557 -0.224947 -1.328335332407728 07.Mar.2014 16.934504 0.002611 0.015420603000503252 06.Mar.2014 16.931893 0.158278 0.9436129301882749 05.Mar.2014 16.773615 0.134124 0.8060583103173048 04.Mar.2014 16.639491 0.088557 0.5350574173034586 03.Mar.2014 16.550934 -0.101066 -0.6069300984866682 28.Feb.2014 16.652 -0.014 -0.08400336013440537 27.Feb.2014 16.666 0.014444 0.08674264435107445 26.Feb.2014 16.651556 -0.06721 -0.40200335359679057 25.Feb.2014 16.718766 0.035308 0.21163478218963958 24.Feb.2014 16.683458 0.071149 0.42829085348701373 21.Feb.2014 16.612309 0.067968 0.4108232537034869 20.Feb.2014 16.544341 -0.091172 -0.5480564380551415 19.Feb.2014 16.635513 0.056399 0.3401810253551547 18.Feb.2014 16.579114 0.055691 0.33704275439780246 17.Feb.2014 16.523423 0.103423 0.6298599269183922 14.Feb.2014 16.42 0.151269 0.9298143782695774 13.Feb.2014 16.268731 -0.094633 -0.578322403632896 12.Feb.2014 16.363364 0.17406 1.0751543117604068 11.Feb.2014 16.189304 0.254378 1.5963550756370002 10.Feb.2014 15.934926 0.091177 0.5754761704442554 07.Feb.2014 15.843749 0.099872 0.6343545493908521 06.Feb.2014 15.743877 0.245697 1.5853280836846648 05.Feb.2014 15.49818 -0.074581 -0.47891956988230927 04.Feb.2014 15.572761 -0.118239 -0.7535466190810018 30.Jan.2014 15.691 -0.103885 -0.6577129241523443 29.Jan.2014 15.794885 0.055716 0.3539958176953307 28.Jan.2014 15.739169 -0.128831 -0.8118918578270734 24.Jan.2014 15.868 -0.182644 -1.1379231886271977 23.Jan.2014 16.050644 -0.268784 -1.6470185106978015 22.Jan.2014 16.319428 0.03056 0.1876127917544669 21.Jan.2014 16.288868 0.065917 0.40631941747219724 20.Jan.2014 16.222951 -0.046365 -0.2849843226353216 17.Jan.2014 16.269316 0.034914 0.21506181749102923 16.Jan.2014 16.234402 -0.002837 -0.017472182308827258 15.Jan.2014 16.237239 -0.020496 -0.1260692218196446 14.Jan.2014 16.257735 -0.239509 -1.4518121936003372 13.Jan.2014 16.497244 0.053967 0.3282010027563241 10.Jan.2014 16.443277 0.081068 0.49545877332333305 09.Jan.2014 16.362209 -0.060859 -0.3705702247594664 08.Jan.2014 16.423068 0.061619 0.37661089797120045 07.Jan.2014 16.361449 -0.057048 -0.34746176827269876 06.Jan.2014 16.418497 -0.097128 -0.5880976348155156 03.Jan.2014 16.515625 -0.061622 -0.3717263789337277 02.Jan.2014 16.577247 0.013626 0.08226462076136613 31.Dec.2013 16.563621 0.07281 0.4415186130021137 30.Dec.2013 16.490811 0.084131 0.5127850363388571 27.Dec.2013 16.40668 -0.033048 -0.2010252237749919 24.Dec.2013 16.439728 0.08852 0.541366729601874 23.Dec.2013 16.351208 0.140694 0.867918191859925 20.Dec.2013 16.210514 0.207485 1.2965357995664446 19.Dec.2013 16.003029 0.11588 0.7293945565689602 18.Dec.2013 15.887149 -0.013183 -0.08291021847845693 17.Dec.2013 15.900332 -0.040515 -0.2541583894506986 16.Dec.2013 15.940847 -0.025785 -0.16149304374272547 13.Dec.2013 15.966632 0.095203 0.5998388676911197 12.Dec.2013 15.871429 -0.210647 -1.3098246768638577 11.Dec.2013 16.082076 -0.258737 -1.5833789909963476 10.Dec.2013 16.340813 0.023334 0.1430000308258402 09.Dec.2013 16.317479 -0.08086 -0.4930987217668814 06.Dec.2013 16.398339 0.032399 0.1979660196725639 05.Dec.2013 16.36594 -0.15575 -0.9427001717136685 04.Dec.2013 16.52169 -0.147467 -0.8846698126365958 03.Dec.2013 16.669157 -0.019918 -0.11934753723618595 02.Dec.2013 16.689075 -0.086925 -0.5181509298998569 29.Nov.2013 16.776 0.032 0.19111323459149546 28.Nov.2013 16.744 0.016434 0.09824501663900176 27.Nov.2013 16.727566 -0.07297 -0.43433138085594414 26.Nov.2013 16.800536 -0.002536 -0.015092478327772446 25.Nov.2013 16.803072 0.019073 0.11363799533114843 22.Nov.2013 16.783999 0.002407 0.014343096888543114 21.Nov.2013 16.781592 -0.232248 -1.3650533918268892 20.Nov.2013 17.01384 -0.114564 -0.6688539107321383 19.Nov.2013 17.128404 -0.056907 -0.33113744639244524 18.Nov.2013 17.185311 0.080897 0.47295978687138884 15.Nov.2013 17.104414 0.192074 1.1357032793806179 14.Nov.2013 16.91234 0.140228 0.8360783662784985 13.Nov.2013 16.772112 -0.219533 -1.2920055709732636 12.Nov.2013 16.991645 -0.076318 -0.4471418176849809 11.Nov.2013 17.067963 -0.014037 -0.08217421847558834 08.Nov.2013 17.082 -0.133157 -0.7734869917247923 07.Nov.2013 17.215157 -0.101124 -0.5839822072649433 06.Nov.2013 17.316281 0.049677 0.28770567738740055 05.Nov.2013 17.266604 0.063604 0.3697262105446724 01.Nov.2013 17.203 -0.058 -0.3360176119575923 31.Oct.2013 17.261 -0.086972 -0.5013381391208148 30.Oct.2013 17.347972 0.119174 0.6917139547401971 29.Oct.2013 17.228798 -0.160202 -0.9212835700730346 28.Oct.2013 17.389 0.104 0.6016777552791438 25.Oct.2013 17.285 -0.005721 -0.03308711071099927 24.Oct.2013 17.290721 -0.018709 -0.1080855926509423 23.Oct.2013 17.30943 -0.157482 -0.9016018400962917 22.Oct.2013 17.466912 0.097989 0.564162786604558 21.Oct.2013 17.368923 0.070467 0.40736005571826756 18.Oct.2013 17.298456 0.191947 1.1220699676362957 17.Oct.2013 17.106509 0.175753 1.0380694163922746 16.Oct.2013 16.930756 0.156756 0.9345177059735305 11.Oct.2013 16.774 0.226679 1.3698833787052296 10.Oct.2013 16.547321 0.010431 0.0630771565874841 09.Oct.2013 16.53689 -0.02843 -0.17162360884063815 08.Oct.2013 16.56532 0.03984 0.24108225600708724 07.Oct.2013 16.52548 -0.143643 -0.8617309980855021 04.Oct.2013 16.669123 0.008084 0.048520383392656366 03.Oct.2013 16.661039 0.079253 0.477952133744821 02.Oct.2013 16.581786 0.057786 0.3497095134350036 30.Sept.2013 16.524 -0.213 -1.27262950349525 27.Sept.2013 16.737 -0.006333 -0.037824010309058534 26.Sept.2013 16.743333 0.01607 0.09607070804111827 25.Sept.2013 16.727263 0.071378 0.428545225906639 24.Sept.2013 16.655885 -0.128778 -0.7672361369423979 23.Sept.2013 16.784663 -0.154337 -0.9111340693075152 19.Sept.2013 16.939 0.376165 2.2711389686608605 18.Sept.2013 16.562835 0.002813 0.016986692408983515 17.Sept.2013 16.560022 0.027861 0.1685260626242389 16.Sept.2013 16.532161 0.276162 1.69883130529228 13.Sept.2013 16.255999 -0.087498 -0.5353688993243001 12.Sept.2013 16.343497 -0.02433 -0.14864526610649048 11.Sept.2013 16.367827 0.096408 0.5924990315841537 10.Sept.2013 16.271419 0.168027 1.043426130345706 09.Sept.2013 16.103392 0.149491 0.93701847592009 06.Sept.2013 15.953901 0.087303 0.550231372850059 05.Sept.2013 15.866598 -0.045331 -0.28488689209209017 04.Sept.2013 15.911929 0.028546 0.17972241807680392 03.Sept.2013 15.883383 0.132181 0.8391804003275433 02.Sept.2013 15.751202 0.296202 1.9165448075056617 30.Aug.2013 15.455 0.077828 0.5061268743043259 29.Aug.2013 15.377172 0.044172 0.28808452357659947 28.Aug.2013 15.333 -0.185559 -1.1957231338296295 27.Aug.2013 15.518559 -0.047927 -0.3078858003020078 23.Aug.2013 15.566486 0.112486 0.7278762779862818 22.Aug.2013 15.454 -0.073584 -0.4738921393051231 21.Aug.2013 15.527584 -0.068008 -0.4360719362240305 20.Aug.2013 15.595592 -0.25185 -1.5892154708627424 19.Aug.2013 15.847442 -0.069285 -0.4352967792938837 16.Aug.2013 15.916727 0.033477 0.21076920655407427 15.Aug.2013 15.88325 -0.03175 -0.19949732956330507 13.Aug.2013 15.915 0.025 0.15733165512901195 12.Aug.2013 15.89 0.47 3.04798962386511 07.Aug.2013 15.42 -1547.1844 -99.01318593496858 06.Aug.2013 1562.6044 2.6252 0.16828429507265225 05.Aug.2013 1559.9792 -2.4591 -0.1573886149616276 02.Aug.2013 1562.4383 13.5319 0.8736422032990502 01.Aug.2013 1548.9064 2.0064 0.12970457043118494 31.Jul.2013 1546.9 -11.0546 -0.7095585455442668 30.Jul.2013 1557.9546 -14.6927 -0.934265426202048 29.Jul.2013 1572.6473 -3.8766 -0.24589541585763464 26.Jul.2013 1576.5239 6.6738 0.4251233923544675 25.Jul.2013 1569.8501 -3.1681 -0.20140262839934084 24.Jul.2013 1573.0182 2.9455 0.1876027778841069 23.Jul.2013 1570.0727 11.0628 0.7096042173946426 22.Jul.2013 1559.0099 14.7682 0.9563399304655482 19.Jul.2013 1544.2417 -1.4178 -0.09172783527031665 18.Jul.2013 1545.6595 -4.7489 -0.3062999400674042 17.Jul.2013 1550.4084 -4.1988 -0.27008751792735813 16.Jul.2013 1554.6072 17.174 1.1170566630146923 15.Jul.2013 1537.4332 3.5332 0.2303409609492144 12.Jul.2013 1533.9 -11.5472 -0.7471753159862078 11.Jul.2013 1545.4472 23.3289 1.5326601092700876 10.Jul.2013 1522.1183 13.6973 0.9080555097018671 09.Jul.2013 1508.421 20.7237 1.393005149636287 08.Jul.2013 1487.6973 -7.0068 -0.46877505721701035 05.Jul.2013 1494.7041 3.0117 0.2018981929518445 04.Jul.2013 1491.6924 24.5525 1.6734941228167812 03.Jul.2013 1467.1399 -39.2392 -2.604868854062035 02.Jul.2013 1506.3791 8.3791 0.5593524699599466 28.Jun.2013 1498 -8.4 -0.5576208178438662 27.Jun.2013 1506.4 14.1156 0.9459054855763419 26.Jun.2013 1492.2844 29.3189 2.0040732334426203 25.Jun.2013 1462.9655 0.7621 0.05211997181787431 24.Jun.2013 1462.2034 -16.849 -1.1391753260398347 21.Jun.2013 1479.0524 -7.0337 -0.47330366659105416 20.Jun.2013 1486.0861 -75.7002 -4.847026766722182 19.Jun.2013 1561.7863 13.3925 0.8649285472468309 18.Jun.2013 1548.3938 -10.7015 -0.6863916529028085 17.Jun.2013 1559.0953 9.3953 0.6062657288507453 14.Jun.2013 1549.7 30.7796 2.026412970686285 13.Jun.2013 1518.9204 2.7204 0.17942223981005145 11.Jun.2013 1516.2 -9.6 -0.6291781360597719 07.Jun.2013 1525.8 -17.0119 -1.1026554824991952 06.Jun.2013 1542.8119 -17.1496 -1.0993604649858346 05.Jun.2013 1559.9615 -36.8114 -2.305362271616709 04.Jun.2013 1596.7729 3.7729 0.23684243565599497 31.May.2013 1593 -78.0422 -4.670271044022706 30.May.2013 1671.0422 -5.2578 -0.31365507367416334 29.May.2013 1676.3 -10.5649 -0.6263038610857337 28.May.2013 1686.8649 -25.0351 -1.462416028973655 23.May.2013 1711.9 -33.7411 -1.932877267841597 22.May.2013 1745.6411 -14.6762 -0.8337246927017078 21.May.2013 1760.3173 -13.226 -0.7457387705166262 20.May.2013 1773.5433 8.9433 0.5068174090445426 16.May.2013 1764.6 -9.5813 -0.5400406373350909 15.May.2013 1774.1813 -7.3187 -0.41081672747684533 14.May.2013 1781.5 -2.4543 -0.13757639419350598 13.May.2013 1783.9543 -4.8247 -0.26972029524049645 10.May.2013 1788.779 -18.7965 -1.0398735765117417 09.May.2013 1807.5755 0.6959 0.03851391094348511 08.May.2013 1806.8796 19.3964 1.0851234853563938 07.May.2013 1787.4832 -5.8839 -0.32809233536178956 03.May.2013 1793.3671 4.6671 0.26092133952032204 02.May.2013 1788.7 -30.4 -1.6711560661865759 30.Apr.2013 1819.0659 23.3532 1.3004975684584734 29.Apr.2013 1795.7127 16.4127 0.922424548979936 26.Apr.2013 1779.3 10.2 0.5765643547566559 24.Apr.2013 1769.1 28 1.61 23.Apr.2013 1741.0962 9.65 0.56 22.Apr.2013 1731.4426 3.29 0.19 19.Apr.2013 1728.1574 4.52 0.26 18.Apr.2013 1723.6367 -16.25 -0.93 17.Apr.2013 1739.8825 8.09 0.47 16.Apr.2013 1731.7889 -9.67 -0.56 15.Apr.2013 1741.4602 -25.64 -1.45 12.Apr.2013 1767.1 -4.25 -0.24 11.Apr.2013 1771.3477 14.78 0.84 10.Apr.2013 1756.57 8.31 0.48 09.Apr.2013 1748.2641 29.08 1.69 08.Apr.2013 1719.1864 2.34 0.14 05.Apr.2013 1716.8477 -39.65 -2.26 03.Apr.2013 1756.5 -2.71 -0.15 02.Apr.2013 1759.2135 12.47 0.71 28.Mar.2013 1746.7391 -7.24 -0.41 27.Mar.2013 1753.9802 9.73 0.56 26.Mar.2013 1744.2493 -3.14 -0.18 25.Mar.2013 1747.3911 9.46 0.54 22.Mar.2013 1737.9297 1.94 0.11 21.Mar.2013 1735.9868 6.97 0.4 20.Mar.2013 1729.0198 -3.19 -0.18 19.Mar.2013 1732.2136 -7.56 -0.43 18.Mar.2013 1739.7752 -34.98 -1.97 15.Mar.2013 1774.7517 20.83 1.19 14.Mar.2013 1753.9185 -4.58 -0.26 13.Mar.2013 1758.5 -14.19 -0.8 12.Mar.2013 1772.6938 -0.74 -0.04 11.Mar.2013 1773.4338 10.49 0.59 08.Mar.2013 1762.9467 -1.35 -0.08 07.Mar.2013 1764.2991 2.29 0.13 06.Mar.2013 1762.0094 17.9 1.03 05.Mar.2013 1744.1116 24.6 1.43 04.Mar.2013 1719.5139 -28.36 -1.62 01.Mar.2013 1747.8738 -7.47 -0.43 28.Feb.2013 1755.3404 26.74 1.55 27.Feb.2013 1728.6 12.65 0.74 26.Feb.2013 1715.9518 -26.54 -1.52 25.Feb.2013 1742.4896 5.64 0.32 22.Feb.2013 1736.8516 12.54 0.73 21.Feb.2013 1724.3114 -38.83 -2.2 20.Feb.2013 1763.1434 2.55 0.14 19.Feb.2013 1760.598 8.84 0.5 18.Feb.2013 1751.7597 12.06 0.69 15.Feb.2013 1739.7 -6.7 -0.38 14.Feb.2013 1746.4 -- -- 08.Feb.2013 1723.8 14.01 0.82 07.Feb.2013 1709.7946 1.09 0.06 06.Feb.2013 1708.7014 4.51 0.26 05.Feb.2013 1704.1901 -17.55 -1.02 04.Feb.2013 1721.7449 -0.16 -0.01 01.Feb.2013 1721.904 6.52 0.38 31.Jan.2013 1715.3867 -5.97 -0.35 30.Jan.2013 1721.3559 3.86 0.22 29.Jan.2013 1717.5 13.8 0.81 25.Jan.2013 1703.7 0.84 0.05 24.Jan.2013 1702.863 0 0 23.Jan.2013 1702.8594 2.6817 0.15773057133968996 22.Jan.2013 1700.1777 6.2331 0.3679636276180461 21.Jan.2013 1693.9446 3.87 0.23 18.Jan.2013 1690.0794 2.58 0.15 17.Jan.2013 1687.4986 1.3592 0.0806101796802803 16.Jan.2013 1686.1394 6.1124 0.36382748610587806 15.Jan.2013 1680.027 0.7723 0.045990640967090934 14.Jan.2013 1679.2547 0.987 0.05881064147275193 11.Jan.2013 1678.2677 -9.0111 -0.5340611166334811 10.Jan.2013 1687.2788 13.7306 0.8204484340516753 09.Jan.2013 1673.5482 12.7257 0.7662287812213526 08.Jan.2013 1660.8225 -8.2578 -0.49475151075715174 07.Jan.2013 1669.0803 2.1452 0.12869127298357327 04.Jan.2013 1666.9351 -9.6335 -0.574596231851175 03.Jan.2013 1676.5686 9.4354 0.5659655749162694 02.Jan.2013 1667.1332 34.5353 2.1153585950343317 31.Dec.2012 1632.5979 -5.781 -0.3528487824153497 28.Dec.2012 1638.3789 8.2789 0.5078768173731673 27.Dec.2012 1630.1 1.7592 0.10803635209533533 24.Dec.2012 1628.3408 -1.9464 -0.11939000686504807 21.Dec.2012 1630.2872 -7.5904 -0.46342901325471453 20.Dec.2012 1637.8776 3.3482 0.20484183398597786 19.Dec.2012 1634.5294 2.9103 0.1783688362069309 18.Dec.2012 1631.6191 2.3311 0.14307476640102917 17.Dec.2012 1629.288 -5.9049 -0.3611133585523763 14.Dec.2012 1635.1929 4.4944 0.2756119540184774 13.Dec.2012 1630.6985 -0.2516 -0.015426590917772407 12.Dec.2012 1630.9501 7.8984 0.48663884212684044 11.Dec.2012 1623.0517 6.3711 0.3940852633476272 10.Dec.2012 1616.6806 2.3377 0.14480814453980007 07.Dec.2012 1614.3429 9.9256 0.6186420453082874 06.Dec.2012 1604.4173 3.1718 0.19808330452763176 05.Dec.2012 1601.2455 6.9296 0.4346441003316846 04.Dec.2012 1594.3159 -2.1092 -0.13212019780946815 03.Dec.2012 1596.4251 3.1153 0.19552380836419886 30.Nov.2012 1593.3098 6.6118 0.4167018550474003 29.Nov.2012 1586.698 12.1104 0.769115671938481 28.Nov.2012 1574.5876 -1.7124 -0.10863414324684388 27.Nov.2012 1576.3 8.7 0.5549885174789487 26.Nov.2012 1567.6 3.4 0.21736350850274902 23.Nov.2012 1564.2 9.6 0.6175221922037823 22.Nov.2012 1554.6 19.276 1.2555004676537331 21.Nov.2012 1535.324 -3.4504 -0.22423040050575316 20.Nov.2012 1538.7744 2.2412 0.14586082487511495 19.Nov.2012 1536.5332 17.2838 1.1376538967203147 16.Nov.2012 1519.2494 -6.2678 -0.4108639351952243 15.Nov.2012 1525.5172 -20.1661 -1.3046721796114378 14.Nov.2012 1545.6833 -18.7167 -1.1964139606238813 12.Nov.2012 1564.4 4 0.2563445270443476 09.Nov.2012 1560.4 -7.9635 -0.5077585648990174 08.Nov.2012 1568.3635 -13.6066 -0.8601047516637641 07.Nov.2012 1581.9701 8.4916 0.5396705452282952 06.Nov.2012 1573.4785 7.5875 0.48454841365075857 05.Nov.2012 1565.891 3.4441 0.2204298910894188 02.Nov.2012 1562.4469 3.0193 0.1936159139417566 01.Nov.2012 1559.4276 -8.0964 -0.5165088381421912 31.Oct.2012 1567.524 8.4062 0.5391638784445922 30.Oct.2012 1559.1178 6.3684 0.41013701245030265 29.Oct.2012 1552.7494 -21.3506 -1.3563687186328697 25.Oct.2012 1574.1 5.8419 0.37250883639625393 24.Oct.2012 1568.2581 -1.6419 -0.10458627938085228 22.Oct.2012 1569.9 -7.4721 -0.47370560186781546 19.Oct.2012 1577.3721 -4.5398 -0.28698184772489543 18.Oct.2012 1581.9119 10.9551 0.6973520850477875 17.Oct.2012 1570.9568 21.0302 1.3568513502510378 16.Oct.2012 1549.9266 7.5621 0.4902926642826647 15.Oct.2012 1542.3645 0.3239 0.02100463502711926 12.Oct.2012 1542.0406 -0.8944 -0.057967445161332135 11.Oct.2012 1542.935 -3.344 -0.21626110165112505 10.Oct.2012 1546.279 -1.105 -0.07141084565951308 09.Oct.2012 1547.384 4.5663 0.2959714553443352 08.Oct.2012 1542.8177 -9.4823 -0.6108548605295369 05.Oct.2012 1552.3 12.2364 0.7945386151584909 04.Oct.2012 1540.0636 5.0376 0.32817685172759287 03.Oct.2012 1535.026 -4.674 -0.3035656296681172 28.Sept.2012 1539.7 1.6 0.10402444574475002 27.Sept.2012 1538.1 17.6215 1.1589443717882233 26.Sept.2012 1520.4785 -17.6026 -1.1444520058142578 25.Sept.2012 1538.0811 0.379 0.024647166704135998 24.Sept.2012 1537.7021 -11.0709 -0.7148174716372251 21.Sept.2012 1548.773 10.7166 0.6967624854329139 20.Sept.2012 1538.0564 -16.3739 -1.0533698423145765 19.Sept.2012 1554.4303 9.8333 0.6366256052549629 18.Sept.2012 1544.597 -8.2128 -0.5288992895330774 17.Sept.2012 1552.8098 -1.4884 -0.0957602601611454 14.Sept.2012 1554.2982 35.3145 2.3248768238921853 13.Sept.2012 1518.9837 -4.3902 -0.28818926200586736 12.Sept.2012 1523.3739 15.1848 1.0068233486105953 11.Sept.2012 1508.1891 7.1311 0.47507158284356765 10.Sept.2012 1501.058 -- -- iShares Pacific Index Fund (IE) Fund Inception 13-May-2009 Month End Date Monthly Total (NAV) Return 31.May.2009 -- 30.Jun.2009 2.486057 31.Jul.2009 11.621472 31.Aug.2009 4.627334 30.Sept.2009 9.074396 31.Oct.2009 0.521324 30.Nov.2009 2.33379 31.Dec.2009 2.224256 31.Jan.2010 -6.803002 28.Feb.2010 3.117843 31.Mar.2010 7.215018 30.Apr.2010 -0.093558 31.May.2010 -9.779592 30.Jun.2010 -5.105958 31.Jul.2010 10.251638 31.Aug.2010 -1.981506 30.Sept.2010 12.930518 31.Oct.2010 2.857522 30.Nov.2010 -2.094882 31.Dec.2010 7.544934 31.Jan.2011 -1.150903 28.Feb.2011 1.542082 31.Mar.2011 2.317638 30.Apr.2011 5.58536 31.May.2011 -0.749212 30.Jun.2011 -4.920728 31.Jul.2011 -0.358202 31.Aug.2011 -5.460518 30.Sept.2011 -14.842982 31.Oct.2011 15.089691 30.Nov.2011 -7.043949 31.Dec.2011 -0.949914 31.Jan.2012 9.641093 29.Feb.2012 4.433106 31.Mar.2012 -2.874365 30.Apr.2012 1.554844 31.May.2012 -11.859871 30.Jun.2012 6.236829 31.Jul.2012 6.620624 31.Aug.2012 0.21626 30.Sept.2012 3.830332 31.Oct.2012 1.805547 30.Nov.2012 1.645933 31.Dec.2012 2.466579 31.Jan.2013 5.071665 28.Feb.2013 2.325988 31.Mar.2013 -0.489945 30.Apr.2013 4.144959 31.May.2013 -8.994558 30.Jun.2013 -5.963591 31.Jul.2013 3.264352 31.Aug.2013 -0.090504 30.Sept.2013 6.916855 31.Oct.2013 4.460179 30.Nov.2013 -2.809802 31.Dec.2013 -1.26371 31.Jan.2014 -5.270466 28.Feb.2014 6.12453 31.Mar.2014 2.336056 30.Apr.2014 2.294466 31.May.2014 1.938458 30.Jun.2014 -0.005841 31.Jul.2014 3.71517 31.Aug.2014 0.236553 30.Sept.2014 -9.535315 31.Oct.2014 4.782609 30.Nov.2014 -3.598103 31.Dec.2014 -2.506303 31.Jan.2015 -0.00883 28.Feb.2015 4.46575 31.Mar.2015 -1.328342 30.Apr.2015 3.959124 31.May.2015 -2.573159 30.Jun.2015 -3.778796 31.Jul.2015 -1.154674 31.Aug.2015 -11.79109 30.Sept.2015 -3.699205 31.Oct.2015 7.178929 30.Nov.2015 -1.116347 31.Dec.2015 2.187727 31.Jan.2016 -8.819787 29.Feb.2016 -0.165224 31.Mar.2016 11.734573 30.Apr.2016 2.073635 31.May.2016 -2.192848 30.Jun.2016 0.808586 31.Jul.2016 6.949103 31.Aug.2016 -1.465876 30.Sept.2016 2.657072 31.Oct.2016 -2.109733 30.Nov.2016 -0.089513 31.Dec.2016 -0.552306 31.Jan.2017 5.669475 28.Feb.2017 3.115448 31.Mar.2017 2.569484 30.Apr.2017 0.489862 31.May.2017 -0.978033 30.Jun.2017 2.034095 31.Jul.2017 4.309854 31.Aug.2017 0.242689 30.Sept.2017 -0.871565 31.Oct.2017 1.404323 30.Nov.2017 1.722062 31.Dec.2017 3.738446 31.Jan.2018 3.836833 28.Feb.2018 -3.286075 31.Mar.2018 -4.161744 30.Apr.2018 3.109328 31.May.2018 0.31963 30.Jun.2018 -1.647535 31.Jul.2018 1.935172 31.Aug.2018 -1.809445 30.Sept.2018 -0.68878 31.Oct.2018 -8.766807 30.Nov.2018 2.894105 31.Dec.2018 -1.973033 31.Jan.2019 7.176189 28.Feb.2019 3.725865 31.Mar.2019 0.892061 30.Apr.2019 1.727085 31.May.2019 -2.760111 30.Jun.2019 6.353933 31.Jul.2019 -0.723325 31.Aug.2019 -5.784739 30.Sept.2019 1.326752 31.Oct.2019 3.016116 30.Nov.2019 0.161984 31.Dec.2019 2.492077 31.Jan.2020 -1.672386 29.Feb.2020 -7.702421 31.Mar.2020 -20.25558 30.Apr.2020 11.724678 31.May.2020 -0.432877 30.Jun.2020 8.005125 31.Jul.2020 2.580317 31.Aug.2020 5.801517 30.Sept.2020 -6.069082 31.Oct.2020 -0.515315 30.Nov.2020 14.665625 31.Dec.2020 5.254606 31.Jan.2021 0.673441 28.Feb.2021 2.886866 31.Mar.2021 0.990492 30.Apr.2021 4.203592 31.May.2021 2.127294 30.Jun.2021 -1.583608 31.Jul.2021 -1.500815 31.Aug.2021 0.685686 30.Sept.2021 -3.575195 31.Oct.2021 3.220821 30.Nov.2021 -6.332817 31.Dec.2021 3.314641 31.Jan.2022 -5.63977 28.Feb.2022 2.820136 31.Mar.2022 6.947269 30.Apr.2022 -5.929548 31.May.2022 -0.424357 30.Jun.2022 -8.35662 31.Jul.2022 3.855149 31.Aug.2022 -1.74746 30.Sept.2022 -10.636138 31.Oct.2022 0.472623 30.Nov.2022 14.634352 31.Dec.2022 0.413939 31.Jan.2023 8.596337 28.Feb.2023 -6.471702 31.Mar.2023 0.548968 30.Apr.2023 0.17869 31.May.2023 -5.954587 30.Jun.2023 4.190422 31.Jul.2023 4.345805 31.Aug.2023 -5.865709 30.Sept.2023 -3.055157 31.Oct.2023 -4.487959 30.Nov.2023 6.919364 31.Dec.2023 9.00842 31.Jan.2024 -3.500538 29.Feb.2024 0.521091 Ex-Date Total Distribution 31.May.2023 0.482771 31.May.2022 0.66055 28.May.2021 0.524665 29.May.2020 0.51063