iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets GBP 386 583 739 Net Assets of Fund USD 21 524 852 319 Share Class launch date 16.Apr.2012 Fund Launch Date 15.Apr.2010 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Benchmark Index MSCI World NET TR in GBP Index Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,01% ISIN IE00B61BMR49 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment GBP 1 000 000,00 Minimum Subsequent Investment GBP 10 000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWGFA SEDOL B61BMR4 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 16.Apr.2012 Fund Holdings as of - Total Net Assets GBP 386 583 739,11 Number of Securities 1 467,00 Shares Outstanding 8 982 743,69 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 43.036265 0.286553 0.6703039309364236 26.Mar.2024 42.749712 -0.019958 -0.04666390926093187 25.Mar.2024 42.76967 -0.240983 -0.5602867736046695 22.Mar.2024 43.010653 0.143836 0.3355415915298773 21.Mar.2024 42.866817 0.394744 0.929420139205355 20.Mar.2024 42.472073 0.275061 0.6518494721853766 19.Mar.2024 42.197012 0.2293 0.5463724112479613 18.Mar.2024 41.967712 0.243237 0.5829600012942044 15.Mar.2024 41.724475 -0.21084 -0.502774332325869 14.Mar.2024 41.935315 0.002532 0.006038235048696864 13.Mar.2024 41.932783 -0.054446 -0.12967276311566073 12.Mar.2024 41.987229 0.447466 1.077199212715778 11.Mar.2024 41.539763 0.082461 0.1989058525805659 08.Mar.2024 41.457302 -0.433233 -1.034202594929857 07.Mar.2024 41.890535 0.294282 0.7074723773797607 06.Mar.2024 41.596253 0.204978 0.4952203091110385 05.Mar.2024 41.391275 -0.420683 -1.0061308298453757 04.Mar.2024 41.811958 -0.169667 -0.40414586143342474 01.Mar.2024 41.981625 0.324606 0.7792348271488173 29.Feb.2024 41.657019 0.200917 0.48465000399699903 28.Feb.2024 41.456102 -0.01274 -0.030721861005908967 27.Feb.2024 41.468842 0.080747 0.19509716501810484 26.Feb.2024 41.388095 -0.122321 -0.29467543760582887 23.Feb.2024 41.510416 -0.130254 -0.3128047651490718 22.Feb.2024 41.64067 0.696659 1.7014918250192927 21.Feb.2024 40.944011 0.131327 0.32177986627882643 20.Feb.2024 40.812684 -0.3769 -0.915037160851151 16.Feb.2024 41.189584 -0.052743 -0.12788560645474734 15.Feb.2024 41.242327 0.187777 0.4573841389078677 14.Feb.2024 41.05455 0.492089 1.2131635701295342 13.Feb.2024 40.562461 -0.462457 -1.1272588040273475 12.Feb.2024 41.024918 0.055721 0.13600705915715164 09.Feb.2024 40.969197 0.103171 0.2524615434835773 08.Feb.2024 40.866026 0.098006 0.24039921487479646 07.Feb.2024 40.76802 0.084441 0.20755548571574786 06.Feb.2024 40.683579 -0.045086 -0.11069844788676476 05.Feb.2024 40.728665 0.265584 0.6563612889488074 02.Feb.2024 40.463081 0.343158 0.8553306545478664 01.Feb.2024 40.119923 0.424815 1.0701948461760074 31.Jan.2024 39.695108 -0.603117 -1.4966341569634891 30.Jan.2024 40.298225 0.046001 0.11428188415129559 29.Jan.2024 40.252224 0.385808 0.9677519042594649 26.Jan.2024 39.866416 -0.01788 -0.04482967431592625 25.Jan.2024 39.884296 0.276023 0.6968821892335473 24.Jan.2024 39.608273 -0.114677 -0.28869205333440745 23.Jan.2024 39.72295 0.183089 0.4630491746038257 22.Jan.2024 39.539861 0.054237 0.13735885242689846 19.Jan.2024 39.485624 0.376057 0.9615473369981314 18.Jan.2024 39.109567 0.243504 0.626520880182796 17.Jan.2024 38.866063 -0.33298 -0.8494595135906762 16.Jan.2024 39.199043 0.057497 0.14689506643401362 12.Jan.2024 39.141546 -0.014203 -0.03627308980860001 11.Jan.2024 39.155749 0.02391 0.06110114068495478 10.Jan.2024 39.131839 0.081565 0.20887177385746383 09.Jan.2024 39.050274 0.064105 0.16443010853413167 08.Jan.2024 38.986169 0.414184 1.0737948798849735 05.Jan.2024 38.571985 -0.082889 -0.21443350196924713 04.Jan.2024 38.654874 -0.230432 -0.5925940251055244 03.Jan.2024 38.885306 -0.383025 -0.9754043277265846 02.Jan.2024 39.268331 0.047763 0.1217804902774483 28.Dec.2023 39.220568 0.089946 0.22986090024329284 27.Dec.2023 39.130622 -0.037082 -0.09467493933267061 21.Dec.2023 39.167704 0.329721 0.848965302858287 20.Dec.2023 38.837983 -0.169169 -0.4336871351181958 19.Dec.2023 39.007152 -0.019458 -0.04985828899819892 18.Dec.2023 39.02661 0.238902 0.6159219307312512 15.Dec.2023 38.787708 0.15338 0.39700444640838584 14.Dec.2023 38.634328 -0.367593 -0.9424997296928015 13.Dec.2023 39.001921 0.537762 1.3980859428123724 12.Dec.2023 38.464159 0.101474 0.26451224673142665 11.Dec.2023 38.362685 0.098363 0.2570619178878957 08.Dec.2023 38.264322 0.216113 0.5679978261263231 07.Dec.2023 38.048209 0.267378 0.7077080967329702 06.Dec.2023 37.780831 0.026203 0.06940341194727173 05.Dec.2023 37.754628 -0.045128 -0.11938701403257736 04.Dec.2023 37.799756 -0.107748 -0.28423923664296125 01.Dec.2023 37.907504 0.293927 0.781438574693388 30.Nov.2023 37.613577 0.237623 0.6357643740678833 29.Nov.2023 37.375954 -0.023459 -0.06272558342025315 28.Nov.2023 37.399413 -0.165636 -0.4409311432017565 27.Nov.2023 37.565049 -0.071735 -0.19059811273991956 24.Nov.2023 37.636784 -0.314768 -0.8293942761550305 22.Nov.2023 37.951552 0.29448 0.7820045063514232 21.Nov.2023 37.657072 -0.189148 -0.49978042721307436 20.Nov.2023 37.84622 0.066637 0.17638363027987894 17.Nov.2023 37.779583 0.176248 0.4687031083812114 16.Nov.2023 37.603335 -0.010147 -0.026977029140774576 15.Nov.2023 37.613482 0.191405 0.5114761535015815 14.Nov.2023 37.422077 0.14432 0.3871477567708808 13.Nov.2023 37.277757 -0.124539 -0.3329715373623052 10.Nov.2023 37.402296 0.555594 1.507852724512495 09.Nov.2023 36.846702 -0.109783 -0.297060177665706 08.Nov.2023 36.956485 0.047298 0.1281469570164198 07.Nov.2023 36.909187 0.249384 0.6802655213395445 06.Nov.2023 36.659803 0.01833 0.0500252814618015 03.Nov.2023 36.641473 -0.19712 -0.5350910117549821 02.Nov.2023 36.838593 0.567007 1.5632263778043782 01.Nov.2023 36.271586 0.404648 1.128192208657455 31.Oct.2023 35.866938 0.207553 0.5820431283377433 30.Oct.2023 35.659385 0.299704 0.8475868320192143 27.Oct.2023 35.359681 -0.163477 -0.4601983866411877 26.Oct.2023 35.523158 -0.356513 -0.993635086564757 25.Oct.2023 35.879671 -0.280747 -0.776393126871487 24.Oct.2023 36.160418 0.286389 0.7983184715605822 23.Oct.2023 35.874029 -0.232492 -0.6439058473675711 20.Oct.2023 36.106521 -0.450047 -1.2310975144056193 19.Oct.2023 36.556568 -0.343505 -0.9309060174488002 18.Oct.2023 36.900073 -0.366844 -0.9843690584869148 17.Oct.2023 37.266917 0.06651 0.1787883664821194 16.Oct.2023 37.200407 0.144982 0.3912571506061528 13.Oct.2023 37.055425 -0.050086 -0.13498264449181147 12.Oct.2023 37.105511 0.098073 0.26500888821322893 11.Oct.2023 37.007438 -0.01099 -0.029687916515525728 10.Oct.2023 37.018428 0.236984 0.6443031437264942 09.Oct.2023 36.781444 0.106333 0.28993231949591103 06.Oct.2023 36.675111 0.282647 0.7766635422102773 05.Oct.2023 36.392464 -0.052471 -0.14397336694385654 04.Oct.2023 36.444935 0.031937 0.08770769163253188 03.Oct.2023 36.412998 -0.376716 -1.023970993631535 02.Oct.2023 36.789714 0.06732 0.18332138149816704 29.Sept.2023 36.722394 -0.056397 -0.15334109269660331 28.Sept.2023 36.778791 0.028413 0.0773134904898121 27.Sept.2023 36.750378 0.050021 0.1362956769058132 26.Sept.2023 36.700357 -0.35875 -0.9680481507554944 25.Sept.2023 37.059107 0.198631 0.53887258536759 22.Sept.2023 36.860476 -0.014129 -0.038316342642856785 21.Sept.2023 36.874605 -0.30236 -0.8132993104735687 20.Sept.2023 37.176965 -0.17264 -0.462227110567836 19.Sept.2023 37.349605 -0.129448 -0.34538759557238546 18.Sept.2023 37.479053 -0.012289 -0.03277823450544928 15.Sept.2023 37.491342 -0.209311 -0.5551919750567715 14.Sept.2023 37.700653 0.555794 1.496287817380058 13.Sept.2023 37.144859 -0.063713 -0.17123204835702913 12.Sept.2023 37.208572 0.016787 0.04513631168818598 11.Sept.2023 37.191785 0.132575 0.3577383327923072 08.Sept.2023 37.05921 -0.002088 -0.005633909530097948 07.Sept.2023 37.061298 -0.064666 -0.17417998896944467 06.Sept.2023 37.125964 -0.029888 -0.08043954960311502 05.Sept.2023 37.155852 -0.0051 -0.01372408327967486 01.Sept.2023 37.160952 0.197781 0.5350758461713147 31.Aug.2023 36.963171 0.102483 0.27802790875742744 30.Aug.2023 36.860688 -0.198853 -0.5365770720150042 29.Aug.2023 37.059541 0.685374 1.884232840301195 25.Aug.2023 36.374167 0.35213 0.9775404983343946 24.Aug.2023 36.022037 -0.287683 -0.7923029976546225 23.Aug.2023 36.30972 0.491689 1.3727415669498975 22.Aug.2023 35.818031 -0.026122 -0.07287659998549834 21.Aug.2023 35.844153 0.15866 0.44460643993344856 18.Aug.2023 35.685493 0.026807 0.07517663438299436 17.Aug.2023 35.658686 -0.299627 -0.8332621166070833 16.Aug.2023 35.958313 -0.291878 -0.8051764472082368 15.Aug.2023 36.250191 -0.591161 -1.6046126645949368 14.Aug.2023 36.841352 0.204354 0.5577804163976535 11.Aug.2023 36.636998 -0.086 -0.2341856729671145 10.Aug.2023 36.722998 0.106782 0.29162489100457567 09.Aug.2023 36.616216 -0.173308 -0.4710797562914921 08.Aug.2023 36.789524 -0.04645 -0.12609955691683353 07.Aug.2023 36.835974 0.168919 0.4606833027632026 04.Aug.2023 36.667055 -0.219034 -0.5938119381537034 03.Aug.2023 36.886089 -0.151886 -0.4100818146780433 02.Aug.2023 37.037975 -0.372252 -0.9950541064613161 01.Aug.2023 37.410227 0.117516 0.3151178792016488 31.Jul.2023 37.292711 0.071107 0.19103690426667266 28.Jul.2023 37.221604 0.240584 0.6505607471075703 27.Jul.2023 36.98102 0.093187 0.2526225923870345 26.Jul.2023 36.887833 -0.200334 -0.5401561096292519 25.Jul.2023 37.088167 -0.013675 -0.03685800828972319 24.Jul.2023 37.101842 0.188977 0.5119543010275686 21.Jul.2023 36.912865 0.018445 0.049994009934293586 20.Jul.2023 36.89442 -0.133365 -0.36017547363419117 19.Jul.2023 37.027785 0.620509 1.7043543713624716 18.Jul.2023 36.407276 0.24348 0.6732700295068582 17.Jul.2023 36.163796 0.148846 0.41328948117379033 14.Jul.2023 36.01495 -0.038123 -0.10574133306195563 13.Jul.2023 36.053073 0.075039 0.2085689284745242 12.Jul.2023 35.978034 0.135708 0.378624980979192 11.Jul.2023 35.842326 0.045068 0.1258979109517271 10.Jul.2023 35.797258 0.102337 0.286699051666202 07.Jul.2023 35.694921 -0.358994 -0.9957143350451678 06.Jul.2023 36.053915 -0.382882 -1.0508113542471913 05.Jul.2023 36.436797 -0.216582 -0.5908923158216872 03.Jul.2023 36.653379 0.13668 0.3742945111221581 30.Jun.2023 36.516699 0.131968 0.36270159589746587 29.Jun.2023 36.384731 0.099212 0.27342036915608126 28.Jun.2023 36.285519 0.425597 1.1868319178162183 27.Jun.2023 35.859922 0.223964 0.6284775619053092 26.Jun.2023 35.635958 -0.091023 -0.2547738360540455 23.Jun.2023 35.726981 -0.248942 -0.6919683478308535 22.Jun.2023 35.975923 0.002923 0.00812553859839324 21.Jun.2023 35.973 -0.129508 -0.35872300062920837 20.Jun.2023 36.102508 -0.064724 -0.17895757131759488 16.Jun.2023 36.167232 -0.237289 -0.6518118999560522 15.Jun.2023 36.404521 0.190852 0.5270164699412258 14.Jun.2023 36.213669 -0.131501 -0.3618114869183443 13.Jun.2023 36.34517 0.023587 0.06493935024803296 12.Jun.2023 36.321583 0.455952 1.2712783444406708 09.Jun.2023 35.865631 -0.086963 -0.2418824077061032 08.Jun.2023 35.952594 -0.013533 -0.0376270706045163 07.Jun.2023 35.966127 -0.2959 -0.8160051284502104 06.Jun.2023 36.262027 0.105023 0.29046377847014093 05.Jun.2023 36.157004 0.172519 0.4794260637605346 02.Jun.2023 35.984485 0.630856 1.7844165304783846 01.Jun.2023 35.353629 0.037839 0.10714470779218022 31.May.2023 35.31579 -0.265501 -0.7461814693570281 30.May.2023 35.581291 -0.246022 -0.6866883932936863 26.May.2023 35.827313 0.400825 1.1314274223287388 25.May.2023 35.426488 0.191672 0.5439846769740475 24.May.2023 35.234816 -0.191272 -0.5399184917058863 23.May.2023 35.426088 -0.368096 -1.0283681840602932 22.May.2023 35.794184 0.098206 0.2751178298014415 19.May.2023 35.695978 -0.05064 -0.14166375123934802 18.May.2023 35.746618 0.41618 1.1779644509360456 17.May.2023 35.330438 0.319618 0.9129120654700461 16.May.2023 35.01082 -0.171152 -0.4864764260513879 15.May.2023 35.181972 0.020747 0.05900533897780865 12.May.2023 35.161225 0.085518 0.2438097683961153 11.May.2023 35.075707 0.177655 0.5090685290972689 10.May.2023 34.898052 0.086788 0.24931010836032844 09.May.2023 34.811264 -0.069273 -0.1986007268179386 05.May.2023 34.880537 0.411972 1.195210766679727 04.May.2023 34.468565 -0.314843 -0.905152824588091 03.May.2023 34.783408 -0.280227 -0.7991955198027815 02.May.2023 35.063635 -0.103802 -0.2951650983266139 28.Apr.2023 35.167437 -0.021804 -0.06196212075162406 27.Apr.2023 35.189241 0.4531 1.3044051151220282 26.Apr.2023 34.736141 -0.308066 -0.8790782453716245 25.Apr.2023 35.044207 -0.288293 -0.8159428288403029 24.Apr.2023 35.3325 -0.125482 -0.35388928789010043 21.Apr.2023 35.457982 0.170362 0.4827812133547119 20.Apr.2023 35.28762 -0.148125 -0.4180101194429523 19.Apr.2023 35.435745 -0.095994 -0.27016409188416024 18.Apr.2023 35.531739 -0.073953 -0.20769993741450102 17.Apr.2023 35.605692 0.24774 0.7006627533178392 14.Apr.2023 35.357952 0.147057 0.41764629953314164 13.Apr.2023 35.210895 0.300124 0.8596888335694448 12.Apr.2023 34.910771 -0.110126 -0.31445796491163547 11.Apr.2023 35.020897 0.096412 0.2760584730168534 06.Apr.2023 34.924485 0.127278 0.3657707355650699 05.Apr.2023 34.797207 0.025986 0.07473421770262252 04.Apr.2023 34.771221 -0.416624 -1.1839997590076914 03.Apr.2023 35.187845 0.062591 0.17819372921829973 31.Mar.2023 35.125254 0.445763 1.2853793038657921 30.Mar.2023 34.679491 0.085212 0.246318184576126 29.Mar.2023 34.594279 0.485785 1.424234678904322 28.Mar.2023 34.108494 -0.12083 -0.35300142065323875 27.Mar.2023 34.229324 0.000014 0.00004090061996575449 24.Mar.2023 34.22931 0.210025 0.617370412105957 23.Mar.2023 34.019285 -0.111009 -0.3252506409701598 22.Mar.2023 34.130294 -0.422559 -1.222935194381778 21.Mar.2023 34.552853 0.598219 1.761818431027706 20.Mar.2023 33.954634 -0.041748 -0.1228013027974565 17.Mar.2023 33.996382 -0.356091 -1.0365803940810898 16.Mar.2023 34.352473 0.292658 0.859247180291496 15.Mar.2023 34.059815 -0.140454 -0.41068098031626593 14.Mar.2023 34.200269 0.428312 1.2682474989530514 13.Mar.2023 33.771957 -0.330462 -0.9690280328794271 10.Mar.2023 34.102419 -0.987858 -2.815190088126121 09.Mar.2023 35.090277 -0.64815 -1.8135940901931693 08.Mar.2023 35.738427 0.118809 0.33354933789576297 07.Mar.2023 35.619618 -0.050802 -0.14242052658757592 06.Mar.2023 35.67042 -0.068933 -0.19287702270379656 03.Mar.2023 35.739353 0.430491 1.2192151647368301 02.Mar.2023 35.308862 0.327422 0.9359877695143481 01.Mar.2023 34.98144 0.191291 0.5498424280965282 28.Feb.2023 34.790149 -0.322909 -0.9196265389360277 27.Feb.2023 35.113058 -0.052317 -0.14877418483380314 24.Feb.2023 35.165375 -0.150635 -0.4265345943666909 23.Feb.2023 35.31601 0.213847 0.6092131701399711 22.Feb.2023 35.102163 0.090464 0.25838220533085243 21.Feb.2023 35.011699 -0.919868 -2.5600553407537165 17.Feb.2023 35.931567 -0.097602 -0.27089717223286497 16.Feb.2023 36.029169 -0.341815 -0.9398013537384636 15.Feb.2023 36.370984 0.50702 1.413731064418869 14.Feb.2023 35.863964 -0.029886 -0.08326217443935381 13.Feb.2023 35.89385 0.163906 0.45873567560027523 10.Feb.2023 35.729944 0.192395 0.5413851135316057 09.Feb.2023 35.537549 -0.414628 -1.153276476136619 08.Feb.2023 35.952177 -0.437971 -1.2035427830631522 07.Feb.2023 36.390148 0.352647 0.9785556440220425 06.Feb.2023 36.037501 -0.067586 -0.18719245850314667 03.Feb.2023 36.105087 0.214795 0.5984766019735922 02.Feb.2023 35.890292 0.566371 1.6033639074212627 01.Feb.2023 35.323921 0.270639 0.7720789168900076 31.Jan.2023 35.053282 0.517805 1.4993422560806096 30.Jan.2023 34.535477 -0.39473 -1.1300534233879576 27.Jan.2023 34.930207 0.098218 0.28197643264069705 26.Jan.2023 34.831989 0.273163 0.7904290498757105 25.Jan.2023 34.558826 -0.114546 -0.33035725512938285 24.Jan.2023 34.673372 0.171519 0.49712982082440615 23.Jan.2023 34.501853 0.364885 1.0688852038646197 20.Jan.2023 34.136968 0.477687 1.419183612389106 19.Jan.2023 33.659281 -0.265039 -0.7812654756233876 18.Jan.2023 33.92432 -0.598255 -1.732938519215325 17.Jan.2023 34.522575 -0.171571 -0.4945243500157058 13.Jan.2023 34.694146 0.029355 0.08468246642537092 12.Jan.2023 34.664791 0.162474 0.4709075045597662 11.Jan.2023 34.502317 0.439249 1.2895168456346915 10.Jan.2023 34.063068 0.22664 0.6698106549544769 09.Jan.2023 33.836428 -0.230468 -0.676515993708379 06.Jan.2023 34.066896 0.249454 0.7376489327607925 05.Jan.2023 33.817442 0.07126 0.2111646289349118 04.Jan.2023 33.746182 0.203227 0.605870890027429 03.Jan.2023 33.542955 -0.009739 -0.029025985215971033 29.Dec.2022 33.552694 0.428086 1.292350387965346 28.Dec.2022 33.124608 -0.27035 -0.8095533463464755 22.Dec.2022 33.394958 -0.181122 -0.5394375996244946 21.Dec.2022 33.57608 0.516075 1.5610251722587458 20.Dec.2022 33.060005 0.06687 0.20267852691173482 19.Dec.2022 32.993135 -0.199155 -0.6000037960622783 16.Dec.2022 33.19229 -0.20851 -0.6242664846350986 15.Dec.2022 33.4008 -0.345371 -1.0234375923715908 14.Dec.2022 33.746171 -0.150191 -0.4430888482958732 13.Dec.2022 33.896362 0.009854 0.02907942004528764 12.Dec.2022 33.886508 0.367721 1.0970593894104819 09.Dec.2022 33.518787 -0.296184 -0.875896063906132 08.Dec.2022 33.814971 0.138408 0.4109920599676398 07.Dec.2022 33.676563 -0.018857 -0.05596309528119845 06.Dec.2022 33.69542 -0.442829 -1.2971637766190058 05.Dec.2022 34.138249 -0.470403 -1.3592063626170705 02.Dec.2022 34.608652 0.044543 0.12887067333342803 01.Dec.2022 34.564109 -0.770694 -2.1811187117698094 30.Nov.2022 35.334803 1.010241 2.943201431091823 29.Nov.2022 34.324562 0.042983 0.12538220599465386 28.Nov.2022 34.281579 -0.290881 -0.8413662203962344 25.Nov.2022 34.57246 0.002277 0.006586600944519154 23.Nov.2022 34.570183 -0.253582 -0.7281866277239121 22.Nov.2022 34.823765 0.180887 0.522147726871884 21.Nov.2022 34.642878 0.176522 0.5121574209933885 18.Nov.2022 34.466356 -0.2139 -0.6167774540072599 17.Nov.2022 34.680256 0.139552 0.4040218751766032 16.Nov.2022 34.540704 -0.253187 -0.727676591272876 15.Nov.2022 34.793891 -0.162389 -0.46454885931798234 14.Nov.2022 34.95628 -0.13049 -0.3719065619320331 11.Nov.2022 35.08677 0.204683 0.5867854179711208 10.Nov.2022 34.882087 0.803556 2.3579537509994197 09.Nov.2022 34.078531 -0.0534 -0.1564517401608482 08.Nov.2022 34.131931 -0.011214 -0.03284407455727936 07.Nov.2022 34.143145 -0.191549 -0.5578875990565112 04.Nov.2022 34.334694 0.24235 0.7108634126183873 03.Nov.2022 34.092344 0.414608 1.2311041336032802 02.Nov.2022 33.677736 -0.63353 -1.8464197736102188 01.Nov.2022 34.311266 0.138695 0.4058664476840212 31.Oct.2022 34.172571 0.057092 0.16734925515775406 28.Oct.2022 34.115479 0.469154 1.3943692216014676 27.Oct.2022 33.646325 -0.094821 -0.28102483537458983 26.Oct.2022 33.741146 -0.443645 -1.2977847370779596 25.Oct.2022 34.184791 0.159589 0.4690317488783755 24.Oct.2022 34.025202 -0.022808 -0.06698776228037998 21.Oct.2022 34.04801 0.919873 2.77671213446141 20.Oct.2022 33.128137 -0.319232 -0.9544308253363665 19.Oct.2022 33.447369 -0.076092 -0.22698133704034915 18.Oct.2022 33.523461 0.679494 2.068854837176033 17.Oct.2022 32.843967 0.238931 0.7328039754349605 14.Oct.2022 32.605036 -0.53282 -1.60788917665645 13.Oct.2022 33.137856 0.12828 0.3886145038639697 12.Oct.2022 33.009576 -0.077769 -0.23504152418394406 11.Oct.2022 33.087345 -0.384075 -1.147471484627781 10.Oct.2022 33.47142 -0.048529 -0.14477647325776064 07.Oct.2022 33.519949 -0.649485 -1.900777753591119 06.Oct.2022 34.169434 -0.142639 -0.41571081992044023 05.Oct.2022 34.312073 0.320875 0.9439943834871604 04.Oct.2022 33.991198 0.749952 2.256088715808066 03.Oct.2022 33.241246 0.359941 1.0946676234413446 30.Sept.2022 32.881305 -0.697951 -2.0785183566902137 29.Sept.2022 33.579256 -1.411833 -4.034835840633597 28.Sept.2022 34.991089 0.593668 1.725908462730389 27.Sept.2022 34.397421 -0.013432 -0.03903419656583346 26.Sept.2022 34.410853 -0.069121 -0.20046708851926628 23.Sept.2022 34.479974 0.401132 1.1770705119616447 22.Sept.2022 34.078842 -0.16196 -0.47300293959236117 21.Sept.2022 34.240802 -0.253782 -0.7357154966704338 20.Sept.2022 34.494584 -0.146388 -0.42258629463399583 16.Sept.2022 34.640972 -0.128921 -0.37078342461393254 15.Sept.2022 34.769893 -0.07396 -0.21226125595237702 14.Sept.2022 34.843853 -0.1254 -0.35860073991286 13.Sept.2022 34.969253 -0.826339 -2.308493738558647 12.Sept.2022 35.795592 0.099081 0.27756494185103975 09.Sept.2022 35.696511 0.339672 0.9606967410180531 08.Sept.2022 35.356839 0.22984 0.6543115169047035 07.Sept.2022 35.126999 0.580932 1.6816154498860898 06.Sept.2022 34.546067 -0.105826 -0.3053974569296979 02.Sept.2022 34.651893 -0.230518 -0.6608430822055276 01.Sept.2022 34.882411 0.110781 0.31859593582469387 31.Aug.2022 34.77163 -0.248681 -0.7101050587471939 30.Aug.2022 35.020311 -0.164172 -0.4666034171938806 26.Aug.2022 35.184483 -0.859855 -2.3855480436344814 25.Aug.2022 36.044338 0.411737 1.1555064419799161 24.Aug.2022 35.632601 0.165215 0.4658223191300312 23.Aug.2022 35.467386 -0.256883 -0.7190713965343839 22.Aug.2022 35.724269 -0.631443 -1.7368467436423745 19.Aug.2022 36.355712 0.112883 0.31146299313444875 18.Aug.2022 36.242829 0.173355 0.4806141614374526 17.Aug.2022 36.069474 -0.12049 -0.33293760668012823 16.Aug.2022 36.189964 -0.014326 -0.039569896274723244 15.Aug.2022 36.20429 0.214017 0.594652338424885 12.Aug.2022 35.990273 0.724131 2.0533320599684535 11.Aug.2022 35.266142 0.104525 0.2972701738944486 10.Aug.2022 35.161617 0.252049 0.722005497174872 09.Aug.2022 34.909568 -0.099318 -0.2836936885109683 08.Aug.2022 35.008886 -0.086324 -0.24597088890478216 05.Aug.2022 35.09521 0.027022 0.07705559237905306 04.Aug.2022 35.068188 0.100388 0.28708697716184606 03.Aug.2022 34.9678 0.636301 1.8534029055940726 02.Aug.2022 34.331499 -0.087404 -0.25394185282430415 01.Aug.2022 34.418903 -0.283246 -0.8162203441637 29.Jul.2022 34.702149 0.35689 1.0391244975034255 28.Jul.2022 34.345259 0.164547 0.4814030790230467 27.Jul.2022 34.180712 0.689829 2.0597516046381936 26.Jul.2022 33.490883 -0.346411 -1.0237550319478856 25.Jul.2022 33.837294 -0.004076 -0.012044429643362548 22.Jul.2022 33.84137 -0.425994 -1.2431478534502975 21.Jul.2022 34.267364 0.391227 1.154874890250916 20.Jul.2022 33.876137 0.299429 0.8917759299095075 19.Jul.2022 33.576708 0.754273 2.2980409588746236 18.Jul.2022 32.822435 -0.493262 -1.4805693544397405 15.Jul.2022 33.315697 0.436409 1.3273067227003212 14.Jul.2022 32.879288 0.146451 0.4474130977403517 13.Jul.2022 32.732837 -0.285941 -0.8659951013329446 12.Jul.2022 33.018778 -0.244153 -0.7340092789778507 11.Jul.2022 33.262931 -0.00962 -0.028912721480237567 07.Jul.2022 33.32641 0.281588 0.8521395575984643 06.Jul.2022 33.044822 0.108626 0.32980736451774817 05.Jul.2022 32.936196 0.174254 0.5318793373115672 01.Jul.2022 32.761942 0.547663 1.7000628820530175 30.Jun.2022 32.214279 -0.414237 -1.26955513392028 29.Jun.2022 32.628516 0.087707 0.2695292547889636 28.Jun.2022 32.540809 -0.21037 -0.6423280212294037 27.Jun.2022 32.751179 0.01297 0.03961731687887997 24.Jun.2022 32.738209 0.837122 2.6241174791316673 23.Jun.2022 31.901087 0.240104 0.7583592714098611 22.Jun.2022 31.660983 -0.143245 -0.4503960919912912 21.Jun.2022 31.804228 0.462363 1.475224910834119 17.Jun.2022 31.341865 0.180763 0.580091808049664 16.Jun.2022 31.161102 -1.375422 -4.227316968462888 15.Jun.2022 32.536524 0.224226 0.6939339319041933 14.Jun.2022 32.312298 0.107942 0.33517825973604315 13.Jun.2022 32.204356 -0.654678 -1.9923835862003734 10.Jun.2022 32.859034 -0.462448 -1.3878374317204738 09.Jun.2022 33.321482 -0.71971 -2.1142326625930137 08.Jun.2022 34.041192 -0.187934 -0.5490470308824128 07.Jun.2022 34.229126 0.123807 0.36301375747284464 06.Jun.2022 34.105319 0.081604 0.23984447318583524 01.Jun.2022 34.023715 0.040302 0.11859315013474368 31.May.2022 33.983413 -0.106461 -0.31229508211147977 27.May.2022 34.089874 0.607884 1.8155551686145297 26.May.2022 33.48199 0.462174 1.399686782022044 25.May.2022 33.019816 0.187621 0.5714543301171304 24.May.2022 32.832195 -0.138308 -0.41949011211627557 23.May.2022 32.970503 0.30086 0.9209160932673798 20.May.2022 32.669643 0.117093 0.35970453927572493 19.May.2022 32.55255 -0.365202 -1.1094378498264401 18.May.2022 32.917752 -0.84714 -2.508937389759754 17.May.2022 33.764892 0.065401 0.19407118048162805 16.May.2022 33.699491 -0.17768 -0.5244829918058979 13.May.2022 33.877171 0.794358 2.401119880585729 12.May.2022 33.082813 0.150643 0.4574341745472588 11.May.2022 32.93217 -0.371838 -1.1164962487397914 10.May.2022 33.304008 0.052903 0.15910147948466674 09.May.2022 33.251105 -0.99175 -2.896224628466289 06.May.2022 34.242855 -0.203777 -0.5915730745461559 05.May.2022 34.446632 -0.62149 -1.7722363347543961 04.May.2022 35.068122 0.692022 2.0130904901952227 03.May.2022 34.3761 0.299908 0.8801100780274979 29.Apr.2022 34.076192 -1.11921 -3.17998924973211 28.Apr.2022 35.195402 0.846608 2.4647386455547755 27.Apr.2022 34.348794 0.277023 0.8130572373241179 26.Apr.2022 34.071771 -0.543321 -1.5696072684134423 25.Apr.2022 34.615092 0.285343 0.8311828903846632 22.Apr.2022 34.329749 -0.411775 -1.1852531282162522 21.Apr.2022 34.741524 -0.356281 -1.0151090645127239 20.Apr.2022 35.097805 -0.030846 -0.08780866649277252 19.Apr.2022 35.128651 0.431439 1.2434399628419712 14.Apr.2022 34.697212 -0.302526 -0.8643664704004356 13.Apr.2022 34.999738 0.293432 0.8454717134113898 12.Apr.2022 34.706306 -0.133493 -0.38316237128692965 11.Apr.2022 34.839799 -0.552316 -1.5605622890861426 08.Apr.2022 35.392115 0.142088 0.40308621607580614 07.Apr.2022 35.250027 0.090119 0.2563118197010072 06.Apr.2022 35.159908 -0.321051 -0.9048543473698104 05.Apr.2022 35.480959 -0.409034 -1.139688157643274 04.Apr.2022 35.889993 0.260454 0.7310058095334885 01.Apr.2022 35.629539 0.204307 0.5767273450742679 31.Mar.2022 35.425232 -0.482172 -1.3428205503243844 30.Mar.2022 35.907404 -0.242319 -0.6703204890394319 29.Mar.2022 36.149723 0.431332 1.2075907898538878 28.Mar.2022 35.718391 0.438045 1.2416119728531008 25.Mar.2022 35.280346 0.069586 0.1976270889921149 24.Mar.2022 35.21076 0.408114 1.1726522173055463 23.Mar.2022 34.802646 -0.188858 -0.5397253001757226 22.Mar.2022 34.991504 0.201357 0.578775939061137 21.Mar.2022 34.790147 -0.093811 -0.2689230390656932 18.Mar.2022 34.883958 0.305108 0.8823543871470566 17.Mar.2022 34.57885 0.366607 1.0715666903219412 16.Mar.2022 34.212243 0.74896 2.2381545767640314 15.Mar.2022 33.463283 0.411954 1.246406763249974 14.Mar.2022 33.051329 -0.055025 -0.1662067650216028 11.Mar.2022 33.106354 -0.253576 -0.7601214990559033 10.Mar.2022 33.35993 -0.038909 -0.11649806150447325 09.Mar.2022 33.398839 0.864363 2.6567601703497545 08.Mar.2022 32.534476 -0.189148 -0.5780166646579242 07.Mar.2022 32.723624 -0.679142 -2.033190904010764 04.Mar.2022 33.402766 -0.21848 -0.6498271955774632 03.Mar.2022 33.621246 -0.312273 -0.9202493852759568 02.Mar.2022 33.933519 0.481159 1.4383409720569789 01.Mar.2022 33.45236 -0.371871 -1.0994218907741022 28.Feb.2022 33.824231 -0.025896 -0.07650192863382758 25.Feb.2022 33.850127 0.497058 1.490291643026913 24.Feb.2022 33.353069 0.662386 2.026222578463717 23.Feb.2022 32.690683 -0.361712 -1.09435942539111 22.Feb.2022 33.052395 -0.408825 -1.221787490115423 18.Feb.2022 33.46122 -0.191205 -0.5681759932605154 17.Feb.2022 33.652425 -0.670142 -1.9524821671992074 16.Feb.2022 34.322567 -0.073025 -0.21230918194401188 15.Feb.2022 34.395592 0.458437 1.3508409882914463 14.Feb.2022 33.937155 -0.083484 -0.2453922161779501 11.Feb.2022 34.020639 -0.510996 -1.4797909221500807 10.Feb.2022 34.531635 -0.588017 -1.6743246772490799 09.Feb.2022 35.119652 0.557189 1.612121798148471 08.Feb.2022 34.562463 0.139207 0.4043981196897818 07.Feb.2022 34.423256 -0.021641 -0.06282788420008921 04.Feb.2022 34.444897 0.30341 0.8886841982014433 03.Feb.2022 34.141487 -0.802166 -2.2955985740815366 02.Feb.2022 34.943653 0.161524 0.4643879044896878 01.Feb.2022 34.782129 0.076953 0.22173349589121807 31.Jan.2022 34.705176 0.59705 1.750462631690759 28.Jan.2022 34.108126 0.514281 1.5308786475617782 27.Jan.2022 33.593845 0.020202 0.060172201151957205 26.Jan.2022 33.573643 -0.01272 -0.03787251391286398 25.Jan.2022 33.586363 -0.386992 -1.1391044540640747 24.Jan.2022 33.973355 0.003092 0.00910207848552718 21.Jan.2022 33.970263 -0.383927 -1.1175550929886573 20.Jan.2022 34.35419 -0.24719 -0.7143934721678731 19.Jan.2022 34.60138 -0.404908 -1.15667219557812 18.Jan.2022 35.006288 -0.284087 -0.8049985300524577 14.Jan.2022 35.290375 0.029635 0.08404531498771722 13.Jan.2022 35.26074 -0.473317 -1.324554332020011 12.Jan.2022 35.734057 0.020157 0.05644020955426319 11.Jan.2022 35.7139 0.18993 0.5346530807226783 10.Jan.2022 35.52397 -0.097138 -0.27269786217767283 07.Jan.2022 35.621108 -0.196504 -0.5486239562816192 06.Jan.2022 35.817612 -0.104823 -0.2918037154218527 05.Jan.2022 35.922435 -0.536999 -1.4728670774208947 04.Jan.2022 36.459434 -0.024159 -0.06621880690314685 30.Dec.2021 36.483593 -0.101367 -0.27707287366174516 29.Dec.2021 36.58496 0.217893 0.5991492247642627 23.Dec.2021 36.367067 0.093269 0.25712499143321027 22.Dec.2021 36.273798 0.049482 0.13659885254976242 21.Dec.2021 36.224316 0.564606 1.5833162973002304 20.Dec.2021 35.65971 -0.334154 -0.9283637900059855 17.Dec.2021 35.993864 -0.132065 -0.3655684536167914 16.Dec.2021 36.125929 -0.402534 -1.10197354868175 15.Dec.2021 36.528463 0.4783 1.326762378300481 14.Dec.2021 36.050163 -0.286351 -0.7880530311740966 13.Dec.2021 36.336514 -0.30305 -0.8271113706484062 10.Dec.2021 36.639564 0.123254 0.3375313661210566 09.Dec.2021 36.51631 -0.24638 -0.6701903478771548 08.Dec.2021 36.76269 0.192355 0.5259864313520781 07.Dec.2021 36.570335 0.770052 2.1509662367752793 06.Dec.2021 35.800283 0.311809 0.8786204782995177 03.Dec.2021 35.488474 -0.048087 -0.13531697678905957 02.Dec.2021 35.536561 0.295876 0.839586404180282 01.Dec.2021 35.240685 -0.391625 -1.0990727236039426 30.Nov.2021 35.63231 -0.434371 -1.2043553439253254 29.Nov.2021 36.066681 0.381302 1.0685104395276284 26.Nov.2021 35.685379 -0.769605 -2.111110513722897 24.Nov.2021 36.454984 0.120083 0.33048941016792643 23.Nov.2021 36.334901 0.030777 0.08477549272363658 22.Nov.2021 36.304124 -0.042844 -0.11787503155696508 19.Nov.2021 36.346968 -0.02213 -0.06084836088043756 18.Nov.2021 36.369098 0.02771 0.07624915151837348 17.Nov.2021 36.341388 -0.23957 -0.6549035703220238 16.Nov.2021 36.580958 0.095357 0.2613551576140955 15.Nov.2021 36.485601 -0.068231 -0.18665895274673255 12.Nov.2021 36.553832 0.234327 0.6451822512448889 11.Nov.2021 36.319505 0.233493 0.6470457306282557 10.Nov.2021 36.086012 -0.081811 -0.22619829786271625 09.Nov.2021 36.167823 -0.079831 -0.22023770145234778 08.Nov.2021 36.247654 -0.132785 -0.36499009811288974 05.Nov.2021 36.380439 0.096326 0.2654770698128958 04.Nov.2021 36.284113 0.585098 1.6389751930130285 03.Nov.2021 35.699015 0.05958 0.1671743673826479 02.Nov.2021 35.639435 0.228637 0.6456702839625359 01.Nov.2021 35.410798 0.255448 0.726626246076344 29.Oct.2021 35.15535 0.184862 0.5286228776675922 28.Oct.2021 34.970488 0.085697 0.24565719771690764 27.Oct.2021 34.884791 0.027905 0.08005591778909912 26.Oct.2021 34.856886 0.029549 0.0848442704648937 25.Oct.2021 34.827337 0.103526 0.29814123801100056 22.Oct.2021 34.723811 0.109058 0.3150621932792645 21.Oct.2021 34.614753 0.037481 0.1083977937877806 20.Oct.2021 34.577272 0.08611 0.2496581588060153 19.Oct.2021 34.491162 0.047999 0.13935712001827474 18.Oct.2021 34.443163 0.172266 0.5026597348765047 15.Oct.2021 34.270897 0.059672 0.17442228391412468 14.Oct.2021 34.211225 0.387875 1.1467669524160085 13.Oct.2021 33.82335 0.082902 0.2457050955577116 12.Oct.2021 33.740448 -0.017939 -0.05313938725804642 11.Oct.2021 33.758387 -0.107868 -0.31851174568903473 08.Oct.2021 33.866255 -0.067505 -0.19893168337372574 07.Oct.2021 33.93376 0.213201 0.6322582018880529 06.Oct.2021 33.720559 0.133229 0.3966644565078558 05.Oct.2021 33.58733 0.212473 0.6366259486894581 04.Oct.2021 33.374857 -0.488917 -1.4437758768411342 01.Oct.2021 33.863774 0.042464 0.12555397765491638 30.Sept.2021 33.82131 -0.395138 -1.1548188754133684 29.Sept.2021 34.216448 0.252639 0.7438476644359883 28.Sept.2021 33.963809 -0.270978 -0.7915282195271144 27.Sept.2021 34.234787 -0.16126 -0.46883294466948483 24.Sept.2021 34.396047 0.14073 0.4108267338468945 23.Sept.2021 34.255317 0.108933 0.3190176740236975 22.Sept.2021 34.146384 0.268415 0.7922995619955848 21.Sept.2021 33.877969 0.107729 0.3190057281203805 20.Sept.2021 33.77024 -0.365751 -1.0714527080816256 17.Sept.2021 34.135991 -0.229145 -0.6667949750002444 16.Sept.2021 34.365136 0.091475 0.26689591170315885 15.Sept.2021 34.273661 0.184254 0.5405022152482735 14.Sept.2021 34.089407 -0.111167 -0.32504425218126454 13.Sept.2021 34.200574 0.059286 0.17364898477175203 10.Sept.2021 34.141288 -0.175786 -0.5122406414952511 09.Sept.2021 34.317074 -0.38897 -1.1207557968865596 08.Sept.2021 34.706044 -0.009065 -0.02611254943776786 07.Sept.2021 34.715109 0.163984 0.47461262115198855 03.Sept.2021 34.551125 -0.066067 -0.19085025729412136 02.Sept.2021 34.617192 -0.002859 -0.008258220070213068 01.Sept.2021 34.620051 0.056154 0.16246431934454614 31.Aug.2021 34.563897 0.041848 0.12122107815790424 27.Aug.2021 34.522049 0.187973 0.5474823321297477 26.Aug.2021 34.334076 -0.129152 -0.3747530556336742 25.Aug.2021 34.463228 0.039152 0.11373435266643032 24.Aug.2021 34.424076 0.076579 0.22295365510913356 23.Aug.2021 34.347497 0.101094 0.295195965544177 20.Aug.2021 34.246403 0.302584 0.8914259176317196 19.Aug.2021 33.943819 0.078577 0.23202846151224904 18.Aug.2021 33.865242 -0.287789 -0.8426455619707662 17.Aug.2021 34.153031 0.066322 0.19456850469196074 16.Aug.2021 34.086709 -0.04835 -0.1416432296191432 13.Aug.2021 34.135059 0.056937 0.16707786890369133 12.Aug.2021 34.078122 0.157218 0.46348410997537093 11.Aug.2021 33.920904 0.064983 0.19193983823390892 10.Aug.2021 33.855921 0.028339 0.08377483202908206 09.Aug.2021 33.827582 0.033584 0.0993785937964487 06.Aug.2021 33.793998 0.119982 0.35630439802606256 05.Aug.2021 33.674016 0.12357 0.3683110501720305 04.Aug.2021 33.550446 -0.1079 -0.3205742789618955 03.Aug.2021 33.658346 0.175208 0.5232723408421278 02.Aug.2021 33.483138 0.099235 0.29725403887017043 30.Jul.2021 33.383903 -0.048553 -0.1452271409554835 29.Jul.2021 33.432456 -0.032516 -0.09716428270132722 28.Jul.2021 33.464972 0.039184 0.11722685490615808 27.Jul.2021 33.425788 -0.271431 -0.8054997060736674 26.Jul.2021 33.697219 -0.084121 -0.2490161728338781 23.Jul.2021 33.78134 0.299437 0.8943249133718594 22.Jul.2021 33.481903 -0.090528 -0.2696498207115237 21.Jul.2021 33.572431 0.187717 0.5622842837593277 20.Jul.2021 33.384714 0.4778 1.4519744999485518 19.Jul.2021 32.906914 -0.24797 -0.7479139423319955 16.Jul.2021 33.154884 -0.030696 -0.09249800666434035 15.Jul.2021 33.18558 -0.160883 -0.4824589642385761 14.Jul.2021 33.346463 -0.056023 -0.16772104926561454 13.Jul.2021 33.402486 0.02119 0.06347866182307602 12.Jul.2021 33.381296 0.018545 0.05558594373707372 09.Jul.2021 33.362751 0.163836 0.49349805558404547 08.Jul.2021 33.198915 -0.255704 -0.7643309284138013 07.Jul.2021 33.454619 0.154513 0.46400152600114847 06.Jul.2021 33.300106 -0.099834 -0.2989047285713687 02.Jul.2021 33.39994 0.18977 0.5714213447266304 01.Jul.2021 33.21017 0.204175 0.6185997422589442 30.Jun.2021 33.005995 -0.031946 -0.09669488785635884 29.Jun.2021 33.037941 0.126193 0.38342843412631866 28.Jun.2021 32.911748 0.064833 0.1973792668200347 25.Jun.2021 32.846915 0.080957 0.24707655427013608 24.Jun.2021 32.765958 0.34399 1.0609781614737268 23.Jun.2021 32.421968 -0.154871 -0.47540217146298325 22.Jun.2021 32.576839 0.176768 0.545579051354548 21.Jun.2021 32.400071 0.076935 0.23801836554472933 18.Jun.2021 32.323136 -0.122688 -0.37813186683130623 17.Jun.2021 32.445824 0.222301 0.6898718057612757 16.Jun.2021 32.223523 -0.12925 -0.39950207668443133 15.Jun.2021 32.352773 0.047734 0.14776023022290732 14.Jun.2021 32.305039 0.092026 0.2856795792433325 11.Jun.2021 32.213013 0.098623 0.307099091715583 10.Jun.2021 32.11439 0.075855 0.23676176204686014 09.Jun.2021 32.038535 0.001025 0.0031993747329302435 08.Jun.2021 32.03751 0.049056 0.1533553325209152 07.Jun.2021 31.988454 0.048502 0.15185370347457003 04.Jun.2021 31.939952 0.125726 0.3951879891718881 03.Jun.2021 31.814226 -0.017576 -0.05521522155735952 02.Jun.2021 31.831802 0.060422 0.19017744901228717 01.Jun.2021 31.77138 0.045283 0.1427310771949036 28.May.2021 31.726097 0.124033 0.3924838580163625 27.May.2021 31.602064 -0.137499 -0.4332101232773747 26.May.2021 31.739563 0.063436 0.20026438206918415 25.May.2021 31.676127 0.04968 0.1570837217345344 24.May.2021 31.626447 0.259051 0.8258607121866285 21.May.2021 31.367396 0.002924 0.009322650162897688 20.May.2021 31.364472 0.312471 1.0062829767395667 19.May.2021 31.052001 -0.044322 -0.14253132114687644 18.May.2021 31.096323 -0.255605 -0.8152768148740326 17.May.2021 31.351928 -0.114963 -0.3653459123114514 14.May.2021 31.466891 0.401827 1.2935012784779714 13.May.2021 31.065064 0.288515 0.9374507843618204 12.May.2021 30.776549 -0.443146 -1.4194437197416567 11.May.2021 31.219695 -0.363065 -1.1495670422724296 10.May.2021 31.58276 -0.552866 -1.720414595315492 07.May.2021 32.135626 0.098389 0.30710825655782986 06.May.2021 32.037237 0.260275 0.8190682293669231 05.May.2021 31.776962 0.056418 0.17785949698718911 04.May.2021 31.720544 -0.26395 -0.825243632117488 30.Apr.2021 31.984494 -0.029466 -0.0920410970714026 29.Apr.2021 32.01396 0.03382 0.10575313303819182 28.Apr.2021 31.98014 0.022589 0.07068439005229156 27.Apr.2021 31.957551 -0.095258 -0.2971908015924595 26.Apr.2021 32.052809 -0.013002 -0.04054785952552393 23.Apr.2021 32.065811 0.256051 0.8049447716675636 22.Apr.2021 31.80976 0.097719 0.30814478323864425 21.Apr.2021 31.712041 0.232081 0.737234100678654 20.Apr.2021 31.47996 -0.218508 -0.6893329986799362 19.Apr.2021 31.698468 -0.478795 -1.4879916915245401 16.Apr.2021 32.177263 0.064889 0.20206852349191 15.Apr.2021 32.112374 0.277906 0.8729720251646738 14.Apr.2021 31.834468 -0.163612 -0.5113181790907454 13.Apr.2021 31.99808 0.156038 0.4900376678103747 12.Apr.2021 31.842042 -0.065078 -0.20396074606545497 09.Apr.2021 31.90712 0.159819 0.5034097229241629 08.Apr.2021 31.747301 0.293288 0.9324342811201864 07.Apr.2021 31.454013 0.224755 0.7196936923701486 06.Apr.2021 31.229258 0.305182 0.9868750807623161 01.Apr.2021 30.924076 0.258955 0.8444610409331175 31.Mar.2021 30.665121 -0.11731 -0.3810940078124434 30.Mar.2021 30.782431 0.082564 0.2689392758607065 29.Mar.2021 30.699867 0.011734 0.038236278498923346 26.Mar.2021 30.688133 0.280968 0.9240190593236824 25.Mar.2021 30.407165 0.087709 0.28928289478544733 24.Mar.2021 30.319456 -0.069394 -0.22835349149441325 23.Mar.2021 30.38885 -0.097706 -0.32048880824715 22.Mar.2021 30.486556 0.186162 0.6143880505316202 19.Mar.2021 30.300394 0.075465 0.24967800586065894 18.Mar.2021 30.224929 -0.368217 -1.2035931185370736 17.Mar.2021 30.593146 0.052086 0.17054417888573611 16.Mar.2021 30.54106 -0.045117 -0.1475078104726851 15.Mar.2021 30.586177 0.228733 0.753465937382607 12.Mar.2021 30.357444 0.175882 0.5827465125893749 11.Mar.2021 30.181562 0.193641 0.6457299924192811 10.Mar.2021 29.987921 0.12361 0.41390541372275425 09.Mar.2021 29.864311 0.254617 0.8599109467325127 08.Mar.2021 29.609694 -0.045445 -0.15324494010970577 05.Mar.2021 29.655139 0.596317 2.052103144442676 04.Mar.2021 29.058822 -0.3983 -1.3521348080100968 03.Mar.2021 29.457122 -0.337201 -1.1317625844359678 02.Mar.2021 29.794323 -0.190276 -0.6345791050932513 01.Mar.2021 29.984599 0.701776 2.3965448959617044 26.Feb.2021 29.282823 -0.036925 -0.12593900875273553 25.Feb.2021 29.319748 -0.51377 -1.7221234183645389 24.Feb.2021 29.833518 0.157731 0.5315141263144934 23.Feb.2021 29.675787 -0.102305 -0.3435579418587329 22.Feb.2021 29.778092 -0.275612 -0.9170649980448333 19.Feb.2021 30.053704 -0.102697 -0.34054793209574313 18.Feb.2021 30.156401 -0.341313 -1.1191428970709083 17.Feb.2021 30.497714 0.031071 0.10198366784289296 16.Feb.2021 30.466643 -0.070931 -0.23227450877401068 12.Feb.2021 30.537574 0.065185 0.21391496413359648 11.Feb.2021 30.472389 0.12911 0.4254978507761142 10.Feb.2021 30.343279 -0.08505 -0.27950926914192364 09.Feb.2021 30.428329 -0.086677 -0.2840471340559461 08.Feb.2021 30.515006 0.209871 0.6925262005927378 05.Feb.2021 30.305135 0.023134 0.07639521575869442 04.Feb.2021 30.282001 0.193974 0.6446883340007639 03.Feb.2021 30.088027 0.029464 0.09802198461716218 02.Feb.2021 30.058563 0.45063 1.521990744845309 01.Feb.2021 29.607933 0.543334 1.8694013290876643 29.Jan.2021 29.064599 -0.557695 -1.8826867358753512 28.Jan.2021 29.622294 0.140514 0.47661301318984134 27.Jan.2021 29.48178 -0.566022 -1.8837384511519346 26.Jan.2021 30.047802 -0.182798 -0.6046787030359967 25.Jan.2021 30.2306 0.012999 0.04301797485511838 22.Jan.2021 30.217601 0.011201 0.0370815456327136 21.Jan.2021 30.2064 -0.162885 -0.5363478264305531 20.Jan.2021 30.369285 0.285636 0.9494725855896006 19.Jan.2021 30.083649 0.119334 0.3982537228032745 15.Jan.2021 29.964315 -0.041358 -0.1378339356027775 14.Jan.2021 30.005673 -0.106589 -0.35397207954686366 13.Jan.2021 30.112262 0.027044 0.08989132137915704 12.Jan.2021 30.085218 -0.250772 -0.8266484792485757 11.Jan.2021 30.33599 -0.023206 -0.07643812438247706 08.Jan.2021 30.359196 0.101017 0.3338502293875649 07.Jan.2021 30.258179 0.405267 1.357545957325704 06.Jan.2021 29.852912 0.267427 0.9039128478035766 05.Jan.2021 29.585485 0.12144 0.41216336724981245 04.Jan.2021 29.464045 -0.108754 -0.36775010711701656 30.Dec.2020 29.572799 -0.213806 -0.7177924439525754 29.Dec.2020 29.786605 0.413204 1.4067284888120377 23.Dec.2020 29.373401 -0.356516 -1.199182628057791 22.Dec.2020 29.729917 -0.013649 -0.04588891594235876 21.Dec.2020 29.743566 0.125165 0.4225920231142795 18.Dec.2020 29.618401 0.144128 0.48899594571849153 17.Dec.2020 29.474273 0.014392 0.048852878937291025 16.Dec.2020 29.459881 -0.089388 -0.302504945215396 15.Dec.2020 29.549269 0.088365 0.29993987964524105 14.Dec.2020 29.460904 -0.260737 -0.8772631363120226 11.Dec.2020 29.721641 0.060123 0.2026969759268558 10.Dec.2020 29.661518 0.286725 0.9760919847162838 09.Dec.2020 29.374793 -0.234654 -0.7924970702762534 08.Dec.2020 29.609447 -0.030555 -0.1030870375784725 07.Dec.2020 29.640002 0.303048 1.0329906779006437 04.Dec.2020 29.336954 0.258524 0.8890576279393351 03.Dec.2020 29.07843 -0.292737 -0.9966815414586693 02.Dec.2020 29.371167 0.141145 0.482876817540541 01.Dec.2020 29.230022 0.266489 0.9200845766985678 30.Nov.2020 28.963533 -0.216121 -0.7406564861941132 27.Nov.2020 29.179654 0.212722 0.7343615126379279 25.Nov.2020 28.966932 -0.02425 -0.08364612384551964 24.Nov.2020 28.991182 0.320291 1.1171295653141717 23.Nov.2020 28.670891 0.062304 0.21778076631327511 20.Nov.2020 28.608587 -0.208162 -0.7223646220467131 19.Nov.2020 28.816749 0.205419 0.7179638276165421 18.Nov.2020 28.61133 -0.262761 -0.9100234532058515 17.Nov.2020 28.874091 -0.212205 -0.7295703791228694 16.Nov.2020 29.086296 0.332313 1.1557111931240969 13.Nov.2020 28.753983 0.163914 0.5733249542000056 12.Nov.2020 28.590069 -0.068829 -0.24016624784386337 11.Nov.2020 28.658898 0.35082 1.2392928972429706 10.Nov.2020 28.308078 -0.156957 -0.5514027999614264 09.Nov.2020 28.465035 0.362206 1.2888595664158935 06.Nov.2020 28.102829 -0.028505 -0.10132829107926414 05.Nov.2020 28.131334 0.314085 1.129101587292115 04.Nov.2020 27.817249 0.713334 2.6318485724294813 03.Nov.2020 27.103915 0.211981 0.7882698209805216 02.Nov.2020 26.891934 0.380595 1.4355932757677763 30.Oct.2020 26.511339 -0.375516 -1.3966527509446531 29.Oct.2020 26.886855 0.355889 1.341409883077759 28.Oct.2020 26.530966 -0.720108 -2.6424940169330573 27.Oct.2020 27.251074 -0.182386 -0.6648304661533762 26.Oct.2020 27.43346 -0.422988 -1.5184563372903825 23.Oct.2020 27.856448 0.2193 0.7934972161382209 22.Oct.2020 27.637148 0.17995 0.6553836993854945 21.Oct.2020 27.457198 -0.478556 -1.7130591857302295 20.Oct.2020 27.935754 0.131557 0.4731551858879435 19.Oct.2020 27.804197 -0.405274 -1.4366593404037955 16.Oct.2020 28.209471 0.006261 0.022199600683751954 15.Oct.2020 28.20321 0.081368 0.28934093293035357 14.Oct.2020 28.121842 -0.236699 -0.834665647996489 13.Oct.2020 28.358541 0.016801 0.0592800583168147 12.Oct.2020 28.34174 0.197991 0.7034990256628568 09.Oct.2020 28.143749 0.085185 0.3035971477371401 08.Oct.2020 28.058564 0.14885 0.5333268553020644 07.Oct.2020 27.909714 0.464087 1.6909324024552255 06.Oct.2020 27.445627 -0.224743 -0.8122153769537596 05.Oct.2020 27.67037 0.382819 1.4029071351987579 02.Oct.2020 27.287551 -0.347585 -1.2577647528132303 01.Oct.2020 27.635136 0.282613 1.0332246133199485 30.Sept.2020 27.352523 -0.097891 -0.3566102864605248 29.Sept.2020 27.450414 -0.058779 -0.21367039011286154 28.Sept.2020 27.509193 0.169148 0.6186822296744574 25.Sept.2020 27.340045 0.335678 1.2430507998946985 24.Sept.2020 27.004367 0.038194 0.14163670907251097 23.Sept.2020 26.966173 -0.522538 -1.9009185261542456 22.Sept.2020 27.488711 0.315122 1.1596627887468232 21.Sept.2020 27.173589 -0.0986 -0.36154046893705527 18.Sept.2020 27.272189 -0.201896 -0.734859777859754 17.Sept.2020 27.474085 -0.11679 -0.42329212103639335 16.Sept.2020 27.590875 -0.371485 -1.3285180506938614 15.Sept.2020 27.96236 0.197518 0.7113960886217181 14.Sept.2020 27.764842 0.118153 0.4273676316176595 11.Sept.2020 27.646689 0.180132 0.6558230068661318 10.Sept.2020 27.466557 -0.010997 -0.040021757395145144 09.Sept.2020 27.477554 0.505014 1.8723264475648196 08.Sept.2020 26.97254 -0.132349 -0.48828460430146015 04.Sept.2020 27.104889 -0.163865 -0.6009258802217365 03.Sept.2020 27.268754 -0.69572 -2.487870860721357 02.Sept.2020 27.964474 0.599923 2.1923363551625603 01.Sept.2020 27.364551 -0.121317 -0.4413795482100111 28.Aug.2020 27.485868 -0.131808 -0.4772595637663357 27.Aug.2020 27.617676 -0.029924 -0.10823362606519192 26.Aug.2020 27.6476 0.105034 0.38135154146494554 25.Aug.2020 27.542566 -0.034049 -0.12347055648418052 24.Aug.2020 27.576615 0.295435 1.08292603179188 21.Aug.2020 27.28118 0.17203 0.6345827884681002 20.Aug.2020 27.10915 0.033926 0.12530274911114309 19.Aug.2020 27.075224 0.016958 0.06267216088421926 18.Aug.2020 27.058266 -0.18179 -0.6673627983731018 17.Aug.2020 27.240056 0.131195 0.48395614998357916 14.Aug.2020 27.108861 -0.095305 -0.3503323718874528 13.Aug.2020 27.204166 -0.096843 -0.35472315327246695 12.Aug.2020 27.301009 0.433436 1.6132309382764123 11.Aug.2020 26.867573 -0.005633 -0.020961399246520865 10.Aug.2020 26.873206 -0.021616 -0.08037234825350396 07.Aug.2020 26.894822 0.148172 0.5539833960514682 06.Aug.2020 26.74665 0.046513 0.1742050986479957 05.Aug.2020 26.700137 0.017505 0.06560447260225304 04.Aug.2020 26.682632 0.118126 0.4446760651223855 03.Aug.2020 26.564506 0.407846 1.5592434202226124 31.Jul.2020 26.15666 -0.155784 -0.5920544667002426 30.Jul.2020 26.312444 -0.336546 -1.2628846346521951 29.Jul.2020 26.64899 0.188796 0.7135095079045906 28.Jul.2020 26.460194 -0.234624 -0.8789121544113917 27.Jul.2020 26.694818 0.008521 0.03193024494930863 24.Jul.2020 26.686297 -0.284755 -1.0557801008281027 23.Jul.2020 26.971052 -0.25349 -0.9311084094637846 22.Jul.2020 27.224542 0.111949 0.4129040700754812 21.Jul.2020 27.112593 -0.119746 -0.43971984925716445 20.Jul.2020 27.232339 -0.016423 -0.060270628074772715 17.Jul.2020 27.248762 0.202386 0.7482924884280245 16.Jul.2020 27.046376 -0.072233 -0.26635953193616974 15.Jul.2020 27.118609 0.135706 0.5029332833461247 14.Jul.2020 26.982903 0.388155 1.4595174957100552 13.Jul.2020 26.594748 0.025945 0.09765212230298821 10.Jul.2020 26.568803 0.12748 0.48212413577036217 09.Jul.2020 26.441323 -0.181135 -0.6803842079495439 08.Jul.2020 26.622458 0.071776 0.2703358053100105 07.Jul.2020 26.550682 -0.388094 -1.440651943503298 06.Jul.2020 26.938776 0.3431 1.2900593314492175 02.Jul.2020 26.595676 0.182577 0.69123657167226 01.Jul.2020 26.413099 -0.103396 -0.38993087133122234 30.Jun.2020 26.516495 0.11706 0.44341858073856505 29.Jun.2020 26.399435 0.346171 1.328704917740825 26.Jun.2020 26.053264 -0.248423 -0.9445135591492667 25.Jun.2020 26.301687 0.251327 0.9647736154126085 24.Jun.2020 26.05036 -0.50903 -1.9165726321274699 23.Jun.2020 26.55939 0.055543 0.20956580378689932 22.Jun.2020 26.503847 -0.068537 -0.25792567200594424 19.Jun.2020 26.572384 0.035993 0.13563637949109206 18.Jun.2020 26.536391 0.233897 0.8892578779791757 17.Jun.2020 26.302494 0.043842 0.16696211214497989 16.Jun.2020 26.258652 0.563832 2.194341116224982 15.Jun.2020 25.69482 0.027489 0.10709722798993009 12.Jun.2020 25.667331 0.328088 1.2947821685122953 11.Jun.2020 25.339243 -1.089448 -4.122217025428918 10.Jun.2020 26.428691 -0.16102 -0.6055725840720871 09.Jun.2020 26.589711 -0.199443 -0.7444915953672893 08.Jun.2020 26.789154 0.308089 1.1634313045944338 05.Jun.2020 26.481065 0.323314 1.2360160474040753 04.Jun.2020 26.157751 -0.067729 -0.2582564742380311 03.Jun.2020 26.22548 0.341264 1.3184250973643552 02.Jun.2020 25.884216 0.125768 0.4882592305250689 01.Jun.2020 25.758448 -0.0577 -0.22350352190419734 29.May.2020 25.816148 -0.094379 -0.3642496349070785 28.May.2020 25.910527 -0.085216 -0.3278075183309821 27.May.2020 25.995743 0.57848 2.2759334866228516 26.May.2020 25.417263 0.167129 0.6618935170799489 22.May.2020 25.250134 0.029066 0.11524492142838677 21.May.2020 25.221068 -0.102515 -0.4048202815533647 20.May.2020 25.323583 0.335189 1.3413787216577424 19.May.2020 24.988394 -0.21063 -0.835865706544825 18.May.2020 25.199024 0.60767 2.4710717433452425 15.May.2020 24.591354 0.256624 1.0545586493049235 14.May.2020 24.33473 0.073351 0.3023364830168969 13.May.2020 24.261379 -0.219569 -0.8968974567488155 12.May.2020 24.480948 -0.267937 -1.0826225100645948 11.May.2020 24.748885 0.277464 1.1338287220836092 07.May.2020 24.471421 0.380733 1.5804156361163284 06.May.2020 24.090688 0.054924 0.22850948278573546 05.May.2020 24.035764 -0.101232 -0.4194059608743358 30.Apr.2020 24.136996 -0.555143 -2.2482580387223643 29.Apr.2020 24.692139 0.570231 2.3639547916358854 28.Apr.2020 24.121908 -0.041396 -0.1713176310656854 27.Apr.2020 24.163304 0.282728 1.1839245418535969 24.Apr.2020 23.880576 0.254714 1.0781151604119248 23.Apr.2020 23.625862 -0.038537 -0.16284799795676197 22.Apr.2020 23.664399 0.332405 1.424674633466818 21.Apr.2020 23.331994 -0.359036 -1.5154934167066607 20.Apr.2020 23.69103 -0.221004 -0.9242375617231056 17.Apr.2020 23.912034 0.523214 2.2370260663000527 16.Apr.2020 23.38882 0.14501 0.6238650204075837 15.Apr.2020 23.24381 -0.363198 -1.5385177147396232 14.Apr.2020 23.607008 0.1881 0.8031971430948018 09.Apr.2020 23.418908 0.205905 0.8870243974896311 08.Apr.2020 23.213003 0.397744 1.7433245005020543 07.Apr.2020 22.815259 0.074695 0.3284659078816163 06.Apr.2020 22.740564 1.270468 5.917383881283064 03.Apr.2020 21.470096 -0.102375 -0.4745631596862501 02.Apr.2020 21.572471 0.340533 1.6038714883210379 01.Apr.2020 21.231938 -0.897838 -4.057149064680998 31.Mar.2020 22.129776 -0.185805 -0.8326245236456089 30.Mar.2020 22.315581 0.437308 1.9988232160737733 27.Mar.2020 21.878273 -0.981545 -4.29375684443332 26.Mar.2020 22.859818 0.398416 1.7737806393385418 25.Mar.2020 22.461402 0.583448 2.6668307283213046 24.Mar.2020 21.877954 1.256243 6.091846597985977 23.Mar.2020 20.621711 -0.172558 -0.8298344125489576 20.Mar.2020 20.794269 -0.695989 -3.238625613522183 19.Mar.2020 21.490258 0.345822 1.6355224608497478 18.Mar.2020 21.144436 -0.674685 -3.09217314483017 17.Mar.2020 21.819121 1.312144 6.398524755745325 16.Mar.2020 20.506977 -1.917772 -8.552033291431712 13.Mar.2020 22.424749 1.488246 7.108379083173537 12.Mar.2020 20.936503 -1.683715 -7.443407486170115 11.Mar.2020 22.620218 -0.815378 -3.479228776601201 10.Mar.2020 23.435596 0.930858 4.136275658930133 09.Mar.2020 22.504738 -1.864429 -7.650770336138285 06.Mar.2020 24.369167 -0.701773 -2.7991491344161807 05.Mar.2020 25.07094 -0.779107 -3.0139480984309235 04.Mar.2020 25.850047 0.729667 2.9046813782275587 03.Mar.2020 25.12038 -0.514499 -2.0070272225587646 02.Mar.2020 25.634879 0.877158 3.5429674645739806 28.Feb.2020 24.757721 -0.220817 -0.8840269194297921 27.Feb.2020 24.978538 -0.836684 -3.2410490213874588 26.Feb.2020 25.815222 0.07554 0.29347681917748636 25.Feb.2020 25.739682 -0.880279 -3.3068380528431276 24.Feb.2020 26.619961 -0.748342 -2.7343383329247706 21.Feb.2020 27.368303 -0.367542 -1.3251516223861217 20.Feb.2020 27.735845 0.031671 0.11431851388169884 19.Feb.2020 27.704174 0.297531 1.0856163595081674 18.Feb.2020 27.406643 -0.160123 -0.5808552225531279 14.Feb.2020 27.566766 0.102129 0.3718563620556864 13.Feb.2020 27.464637 -0.214019 -0.7732275728994934 12.Feb.2020 27.678656 0.087119 0.31574536786406643 11.Feb.2020 27.591537 0.050836 0.18458498932180412 10.Feb.2020 27.540701 0.128519 0.46883900012045737 07.Feb.2020 27.412182 -0.149529 -0.542524373758944 06.Feb.2020 27.561711 0.246286 0.9016370786835644 05.Feb.2020 27.315425 0.333081 1.2344405660234707 04.Feb.2020 26.982344 0.339396 1.2738680419298944 03.Feb.2020 26.642948 0.439791 1.6783893635411946 31.Jan.2020 26.203157 -0.492629 -1.8453436808341213 30.Jan.2020 26.695786 -0.220069 -0.8176184631697563 29.Jan.2020 26.915855 -0.029885 -0.11090806932747069 28.Jan.2020 26.94574 0.338142 1.2708475225760703 27.Jan.2020 26.607598 -0.417987 -1.5466344206795153 24.Jan.2020 27.025585 -0.013891 -0.051373036962698536 23.Jan.2020 27.039476 -0.002031 -0.007510676087689935 22.Jan.2020 27.041507 -0.156889 -0.576831810228809 21.Jan.2020 27.198396 -0.129981 -0.4756264889056529 17.Jan.2020 27.328377 0.178825 0.6586664855464281 16.Jan.2020 27.149552 0.073731 0.2723130722425739 15.Jan.2020 27.075821 0.009312 0.03440414129505952 14.Jan.2020 27.066509 -0.061012 -0.22490812927580076 13.Jan.2020 27.127521 0.29178 1.087281323813641 10.Jan.2020 26.835741 -0.051563 -0.1917745267431796 09.Jan.2020 26.887304 0.253903 0.9533254877963201 08.Jan.2020 26.633401 0.094295 0.35530586448541257 07.Jan.2020 26.539106 0.058455 0.22074608362158468 06.Jan.2020 26.480651 -0.163889 -0.6150941243496791 03.Jan.2020 26.64454 0.093217 0.35108231706570703 02.Jan.2020 26.551323 0.107992 0.40839030453462916 30.Dec.2019 26.443331 -0.174661 -0.6561764689086991 27.Dec.2019 26.617992 -0.171665 -0.6407883460396675 23.Dec.2019 26.789657 0.263571 0.9936294408455133 20.Dec.2019 26.526086 0.065603 0.24792820297346801 19.Dec.2019 26.460483 0.16853 0.6409946039383229 18.Dec.2019 26.291953 0.092287 0.3522449484661369 17.Dec.2019 26.199666 0.384843 1.4907830280300585 16.Dec.2019 25.814823 0.213841 0.8352843652638012 13.Dec.2019 25.600982 -0.321503 -1.240247607434241 12.Dec.2019 25.922485 0.274484 1.0701964648239057 11.Dec.2019 25.648001 0.044267 0.17289275072143773 10.Dec.2019 25.603734 -0.059065 -0.23015805875267153 09.Dec.2019 25.662799 -0.136904 -0.5306417674653077 06.Dec.2019 25.799703 0.293704 1.1515094939037676 05.Dec.2019 25.505999 -0.050547 -0.19778494323919985 04.Dec.2019 25.556546 -0.085002 -0.3315010466606774 03.Dec.2019 25.641548 -0.293536 -1.131810484978572 02.Dec.2019 25.935084 -0.152503 -0.5845807049919949 29.Nov.2019 26.087587 -0.231291 -0.8788026602045877 27.Nov.2019 26.318878 0.015087 0.057356751351924896 26.Nov.2019 26.303791 0.184874 0.7078164841214512 25.Nov.2019 26.118917 0.037444 0.14356551104303042 22.Nov.2019 26.081473 0.22832 0.8831417970566298 21.Nov.2019 25.853153 -0.073038 -0.28171511966412655 20.Nov.2019 25.926191 -0.074416 -0.28620870274297827 19.Nov.2019 26.000607 0.063119 0.24335047403202653 18.Nov.2019 25.937488 -0.088548 -0.34022853115241986 15.Nov.2019 26.026036 0.109129 0.4210726225934291 14.Nov.2019 25.916907 -0.063741 -0.2453403009809455 13.Nov.2019 25.980648 -0.018754 -0.07213242827661959 12.Nov.2019 25.999402 0.114194 0.44115542745493874 11.Nov.2019 25.885208 -0.187571 -0.7194131473288674 08.Nov.2019 26.072779 0.080403 0.3093330136498487 07.Nov.2019 25.992376 0.174965 0.6777015712381075 06.Nov.2019 25.817411 0.012103 0.04690120342682986 05.Nov.2019 25.805308 0.076234 0.2962951562112185 04.Nov.2019 25.729074 0.165953 0.6491891189655598 01.Nov.2019 25.563121 0.193095 0.761114710722015 31.Oct.2019 25.370026 -0.17663 -0.691401645679184 30.Oct.2019 25.546656 0.115872 0.45563675897683686 29.Oct.2019 25.430784 -0.073117 -0.28668947546494944 28.Oct.2019 25.503901 0.056979 0.22391313181216965 25.Oct.2019 25.446922 0.106502 0.420285062362818 24.Oct.2019 25.34042 0.149055 0.5916908432710971 23.Oct.2019 25.191365 0.095098 0.37893285084988937 22.Oct.2019 25.096267 0.092154 0.36855536527130556 21.Oct.2019 25.004113 -0.001379 -0.005514788511259847 18.Oct.2019 25.005492 -0.191478 -0.7599247052324148 17.Oct.2019 25.19697 0.004675 0.018557261257856818 16.Oct.2019 25.192295 -0.067096 -0.26562794011937974 15.Oct.2019 25.259391 -0.142181 -0.5597330747876549 14.Oct.2019 25.401572 0.158993 0.6298603641093884 11.Oct.2019 25.242579 -0.477468 -1.8564040726675188 10.Oct.2019 25.720047 0.014701 0.05719043812909579 09.Oct.2019 25.705346 0.16331 0.6393773777470206 08.Oct.2019 25.542036 -0.109608 -0.4272942506141127 07.Oct.2019 25.651644 -0.075532 -0.2935883829612702 04.Oct.2019 25.727176 0.494463 1.959610922535361 03.Oct.2019 25.232713 -0.083291 -0.32900532011292144 02.Oct.2019 25.316004 -0.61564 -2.374087813329537 01.Oct.2019 25.931644 -0.045297 -0.1743738802809769 30.Sept.2019 25.976941 0.031587 0.12174434004639136 27.Sept.2019 25.945354 -0.024283 -0.09350535011328807 26.Sept.2019 25.969637 0.079889 0.3085738802865134 25.Sept.2019 25.889748 0.232334 0.9055238380609987 24.Sept.2019 25.657414 -0.233668 -0.9025038042056335 23.Sept.2019 25.891082 0.107922 0.41857553534942965 20.Sept.2019 25.78316 -0.110802 -0.4279067065905171 19.Sept.2019 25.893962 0.030852 0.11928959819604061 18.Sept.2019 25.86311 -0.007022 -0.02714327085768252 17.Sept.2019 25.870132 -0.064303 -0.24794447999349128 16.Sept.2019 25.934435 -0.03468 -0.13354324935601386 13.Sept.2019 25.969115 -0.216653 -0.8273692793734367 12.Sept.2019 26.185768 0.119065 0.4567704630693034 11.Sept.2019 26.066703 0.196514 0.7596156332680832 10.Sept.2019 25.870189 -0.009609 -0.03712934699103911 09.Sept.2019 25.879798 -0.064018 -0.24675629830245482 06.Sept.2019 25.943816 0.078131 0.30206429870308865 05.Sept.2019 25.865685 0.023575 0.0912270708545084 04.Sept.2019 25.84211 0.06693 0.25966840968714866 03.Sept.2019 25.77518 0.040958 0.1591577161337926 30.Aug.2019 25.734222 0.120976 0.4723181122767493 29.Aug.2019 25.613246 0.291503 1.1511964243535684 28.Aug.2019 25.321743 0.199415 0.7937759589795977 27.Aug.2019 25.122328 0.121982 0.4879212471699392 23.Aug.2019 25.000346 -0.488023 -1.914689009720473 22.Aug.2019 25.488369 -0.300045 -1.163487603386544 21.Aug.2019 25.788414 0.196234 0.7667732877777509 20.Aug.2019 25.59218 -0.14083 -0.547273715744874 19.Aug.2019 25.73301 0.300615 1.1820160861767048 16.Aug.2019 25.432395 0.247846 0.9841192709069359 15.Aug.2019 25.184549 -0.123557 -0.4882111683900802 14.Aug.2019 25.308106 -0.578257 -2.2338286765120308 13.Aug.2019 25.886363 0.23468 0.9148717454523354 12.Aug.2019 25.651683 -0.222264 -0.8590262629818326 09.Aug.2019 25.873947 -0.021073 -0.08137858167323292 08.Aug.2019 25.89502 0.448943 1.764291603770593 07.Aug.2019 25.446077 0.092038 0.36301119517880365 06.Aug.2019 25.354039 0.083094 0.32881239700375275 05.Aug.2019 25.270945 -0.676918 -2.6087620394789353 02.Aug.2019 25.947863 -0.213733 -0.8169723284466284 01.Aug.2019 26.161596 0.033213 0.12711464004488912 31.Jul.2019 26.128383 -0.386412 -1.4573448521853554 30.Jul.2019 26.514795 0.060458 0.22853719599927982 29.Jul.2019 26.454337 0.299398 1.144709226811808 26.Jul.2019 26.154939 0.330711 1.2806229870647052 25.Jul.2019 25.824228 -0.117085 -0.45134569711255557 24.Jul.2019 25.941313 -0.032592 -0.12547978442209595 23.Jul.2019 25.973905 0.261724 1.0178988705781125 22.Jul.2019 25.712181 0.053187 0.20728404239075002 19.Jul.2019 25.658994 -0.084288 -0.3274174598250526 18.Jul.2019 25.743282 -0.105091 -0.4065671754272503 17.Jul.2019 25.848373 -0.145427 -0.5594680269910517 16.Jul.2019 25.9938 0.124946 0.48299781660215796 15.Jul.2019 25.868854 0.11901 0.46217755726986154 12.Jul.2019 25.749844 0.037661 0.14647142173809202 11.Jul.2019 25.712183 -0.03834 -0.14889017982275546 10.Jul.2019 25.750523 0.027946 0.10864385788406815 09.Jul.2019 25.722577 0.090976 0.35493686094754673 08.Jul.2019 25.631601 -0.140178 -0.5439205419230081 05.Jul.2019 25.771779 0.023691 0.09201071551409953 03.Jul.2019 25.748088 0.23724 0.9299573263891502 02.Jul.2019 25.510848 0.189879 0.7498883632770926 01.Jul.2019 25.320969 0.309879 1.2389663945073965 28.Jun.2019 25.01109 0.037689 0.15091656919295854 27.Jun.2019 24.973401 0.100157 0.4026696316732952 26.Jun.2019 24.873244 0.026941 0.10843061843043611 25.Jun.2019 24.846303 -0.157246 -0.62889472210525 24.Jun.2019 25.003549 -0.056264 -0.22451883419880267 21.Jun.2019 25.059813 -0.049957 -0.19895443088487072 20.Jun.2019 25.10977 0.116385 0.4656632144865531 19.Jun.2019 24.993385 -0.053803 -0.21480654834386997 18.Jun.2019 25.047188 0.263362 1.062636575966923 17.Jun.2019 24.783826 0.099966 0.40498528188054866 14.Jun.2019 24.68386 0.080406 0.32680777259973337 13.Jun.2019 24.603454 0.111525 0.4553540882794491 12.Jun.2019 24.491929 -0.070425 -0.28671926151703536 11.Jun.2019 24.562354 -0.005224 -0.021263797351126757 10.Jun.2019 24.567578 0.227327 0.9339550360429726 07.Jun.2019 24.340251 0.178197 0.7375076638765893 06.Jun.2019 24.162054 0.133849 0.5570495174317016 05.Jun.2019 24.028205 0.102604 0.4288460716201027 04.Jun.2019 23.925601 0.294453 1.246037644891395 03.Jun.2019 23.631148 -0.061524 -0.25967522785104186 31.May.2019 23.692672 -0.254002 -1.0606984502315437 30.May.2019 23.946674 0.098077 0.41124851076145064 29.May.2019 23.848597 -0.145039 -0.6044894571210466 28.May.2019 23.993636 -0.084996 -0.3529934757090851 24.May.2019 24.078632 0.046352 0.19287391791373934 23.May.2019 24.03228 -0.296196 -1.2174868660083764 22.May.2019 24.328476 0.171075 0.7081680682454209 21.May.2019 24.157401 0.060597 0.25147318291670545 20.May.2019 24.096804 -0.130607 -0.539087730009616 17.May.2019 24.227411 0.001733 0.00715356655859126 16.May.2019 24.225678 0.326677 1.366906507933114 15.May.2019 23.899001 0.230344 0.9732026620690815 14.May.2019 23.668657 0.268852 1.1489497455213835 13.May.2019 23.399805 -0.358972 -1.510902686615561 10.May.2019 23.758777 0.059148 0.24957352707926356 09.May.2019 23.699629 -0.170991 -0.7163240837481389 08.May.2019 23.87062 0.056696 0.23807920105901068 07.May.2019 23.813924 -0.33534 -1.3886137482285175 03.May.2019 24.149264 0.033764 0.14000953743443015 02.May.2019 24.1155 -0.007789 -0.03228830032256381 01.May.2019 24.123289 -0.180185 -0.7413960654349251 30.Apr.2019 24.303474 -0.175449 -0.716734964197567 29.Apr.2019 24.478923 0.048177 0.19719823537111802 26.Apr.2019 24.430746 0.042936 0.17605516854526912 25.Apr.2019 24.38781 0.055866 0.22959941055264635 24.Apr.2019 24.331944 -0.092986 -0.38070119341181324 23.Apr.2019 24.42493 0.294588 1.2208198292423704 18.Apr.2019 24.130342 0.065823 0.27352717916364755 17.Apr.2019 24.064519 -0.012742 -0.05292130197035286 16.Apr.2019 24.077261 0.134309 0.5609542215178813 15.Apr.2019 23.942952 -0.002427 -0.010135567284192912 12.Apr.2019 23.945379 0.104346 0.43767398837122534 11.Apr.2019 23.841033 0.005626 0.023603540732490953 10.Apr.2019 23.835407 -0.021852 -0.09159476367339602 09.Apr.2019 23.857259 -0.099872 -0.41687796422701867 08.Apr.2019 23.957131 -0.034721 -0.14471996576170942 05.Apr.2019 23.991852 0.208463 0.8765067081062333 04.Apr.2019 23.783389 0.143839 0.6084675892730614 03.Apr.2019 23.63955 -0.105235 -0.4431920524864723 02.Apr.2019 23.744785 0.205544 0.8731972284068122 01.Apr.2019 23.539241 0.062009 0.26412398190723674 29.Mar.2019 23.477232 0.243604 1.0484974623851255 28.Mar.2019 23.233628 0.201832 0.8763189809426933 27.Mar.2019 23.031796 -0.036044 -0.15625216751980245 26.Mar.2019 23.06784 0.149607 0.6527859281297995 25.Mar.2019 22.918233 -0.050038 -0.2178570602898233 22.Mar.2019 22.968271 -0.62492 -2.648730305281723 21.Mar.2019 23.593191 0.384657 1.6573946462969182 20.Mar.2019 23.208534 0.038954 0.16812561988607475 19.Mar.2019 23.16958 -0.046521 -0.20038248455242333 18.Mar.2019 23.216101 0.199897 0.8685055102917927 15.Mar.2019 23.016204 0.148465 0.6492334025676959 14.Mar.2019 22.867739 -0.083702 -0.36469169844281235 13.Mar.2019 22.951441 -0.094058 -0.4081404355791992 12.Mar.2019 23.045499 0.100315 0.4371941406092015 11.Mar.2019 22.945184 0.120506 0.5279636365516307 08.Mar.2019 22.824678 0.063269 0.2779660960356189 07.Mar.2019 22.761409 -0.120979 -0.5286991899621666 06.Mar.2019 22.882388 -0.16495 -0.7157008761706015 05.Mar.2019 23.047338 0.073745 0.3209989834850822 04.Mar.2019 22.973593 0.060721 0.2650082451470946 01.Mar.2019 22.912872 0.214962 0.9470563589334877 28.Feb.2019 22.69791 -0.0022 -0.009691582992329112 27.Feb.2019 22.70011 -0.159933 -0.6996181065801145 26.Feb.2019 22.860043 -0.300791 -1.2987053920424454 25.Feb.2019 23.160834 0.038976 0.16856776821309083 22.Feb.2019 23.121858 0.122687 0.5334409661983034 21.Feb.2019 22.999171 -0.066316 -0.2875118136460765 20.Feb.2019 23.065487 0.029627 0.12861251978437097 19.Feb.2019 23.03586 -0.223433 -0.9606181924790234 15.Feb.2019 23.259293 0.093107 0.4019090583145624 14.Feb.2019 23.166186 0.132761 0.5763841026681876 13.Feb.2019 23.033425 0.090612 0.3949472107016694 12.Feb.2019 22.942813 0.231865 1.020939328468367 11.Feb.2019 22.710948 0.152945 0.6780077119415224 08.Feb.2019 22.558003 -0.019541 -0.08655060089795417 07.Feb.2019 22.577544 -0.239271 -1.0486608231692285 06.Feb.2019 22.816815 -0.088669 -0.38710817025302763 05.Feb.2019 22.905484 0.4018 1.7854854342960025 04.Feb.2019 22.503684 0.107847 0.4815493165091352 01.Feb.2019 22.395837 0.118243 0.5307709620706796 31.Jan.2019 22.277594 0.053571 0.2410499665159634 30.Jan.2019 22.224023 0.366048 1.6746656540690525 29.Jan.2019 21.857975 0.019403 0.08884738434362834 28.Jan.2019 21.838572 -0.116145 -0.5290207111300956 25.Jan.2019 21.954717 -0.004517 -0.02056993427002053 24.Jan.2019 21.959234 0.064365 0.2939729851774861 23.Jan.2019 21.894869 -0.159342 -0.7225014760219715 22.Jan.2019 22.054211 -0.334507 -1.4940873345226824 18.Jan.2019 22.388718 0.286766 1.2974691104206542 17.Jan.2019 22.101952 0.019761 0.08948840266801424 16.Jan.2019 22.082191 -0.059403 -0.2682869173736995 15.Jan.2019 22.141594 0.35346 1.622259161798803 14.Jan.2019 21.788134 -0.254636 -1.155190568154547 11.Jan.2019 22.04277 -0.082 -0.3706253217547572 10.Jan.2019 22.12477 0.017001 0.07690056830248226 09.Jan.2019 22.107769 0.158094 0.7202566780601535 08.Jan.2019 21.949675 0.242198 1.1157353754192623 07.Jan.2019 21.707477 0.094965 0.4393982522716471 04.Jan.2019 21.612512 0.379828 1.7888835909770051 03.Jan.2019 21.232684 -0.314717 -1.4605798629728013 02.Jan.2019 21.547401 0.257012 1.2071738097410996 28.Dec.2018 21.290389 0.018463 0.08679514962584958 27.Dec.2018 21.271926 0.380262 1.8201613811135389 21.Dec.2018 20.891664 -0.382362 -1.7973184765309584 20.Dec.2018 21.274026 -0.32748 -1.5160054118448965 19.Dec.2018 21.601506 -0.194971 -0.8945069425669112 18.Dec.2018 21.796477 -0.102993 -0.47029905289945373 17.Dec.2018 21.89947 -0.412457 -1.8485942518546246 14.Dec.2018 22.311927 -0.259337 -1.1489697697036374 13.Dec.2018 22.571264 0.062698 0.27855173003913264 12.Dec.2018 22.508566 -0.000868 -0.0038561609323450783 11.Dec.2018 22.509434 0.031967 0.1422179821240534 10.Dec.2018 22.477467 0.260597 1.1729690095859588 07.Dec.2018 22.21687 -0.245667 -1.0936743253889798 06.Dec.2018 22.462537 -0.386825 -1.6929356714642623 04.Dec.2018 22.849362 -0.544316 -2.3267653765260854 03.Dec.2018 23.393678 0.326923 1.4172908152880628 30.Nov.2018 23.066755 0.108432 0.47229930513652935 29.Nov.2018 22.958323 0.015907 0.06933445893405472 28.Nov.2018 22.942416 0.311867 1.3780796921895266 27.Nov.2018 22.630549 0.162076 0.7213485313398912 26.Nov.2018 22.468473 0.237411 1.0679246902374704 23.Nov.2018 22.231062 -0.153471 -0.6856118016846722 21.Nov.2018 22.384533 0.169547 0.7632100240801413 20.Nov.2018 22.214986 -0.300779 -1.3358595632882115 19.Nov.2018 22.515765 -0.287854 -1.2623171786899263 16.Nov.2018 22.803619 -0.030776 -0.1347791347219841 15.Nov.2018 22.834395 0.510432 2.286475748056024 14.Nov.2018 22.323963 -0.135362 -0.6026984337240767 13.Nov.2018 22.459325 -0.248235 -1.0931821824978114 12.Nov.2018 22.70756 -0.095479 -0.41871173399299977 09.Nov.2018 22.803039 -0.038254 -0.16747738405176976 08.Nov.2018 22.841293 0.000908 0.0039754146000603756 07.Nov.2018 22.840385 0.275832 1.2224128703103492 06.Nov.2018 22.564553 0.006964 0.030872093644404994 05.Nov.2018 22.557589 -0.0553 -0.2445507957873052 02.Nov.2018 22.612889 -0.027481 -0.12138052514159442 01.Nov.2018 22.64037 -0.131297 -0.5765805375601181 31.Oct.2018 22.771667 0.196877 0.8721099952646293 30.Oct.2018 22.57479 0.374063 1.6849132913530265 29.Oct.2018 22.200727 -0.043851 -0.19713118405752628 26.Oct.2018 22.244578 -0.28292 -1.2558873604161456 25.Oct.2018 22.527498 0.368002 1.6606966151215714 24.Oct.2018 22.159496 -0.397098 -1.7604519547587725 23.Oct.2018 22.556594 -0.217036 -0.9530145172289178 22.Oct.2018 22.77363 0.026975 0.11858886504411308 19.Oct.2018 22.746655 0.029244 0.12872945777139833 18.Oct.2018 22.717411 -0.169009 -0.7384684891739294 17.Oct.2018 22.88642 0.114413 0.5024282664237719 16.Oct.2018 22.772007 0.274903 1.2219483894460372 15.Oct.2018 22.497104 -0.062437 -0.276765382770864 12.Oct.2018 22.559541 0.294142 1.3210722161323047 11.Oct.2018 22.265399 -0.498371 -2.189316620225912 10.Oct.2018 22.76377 -0.730163 -3.1078789575163936 09.Oct.2018 23.493933 -0.093014 -0.39434522831632257 08.Oct.2018 23.586947 -0.071159 -0.30078062884662027 05.Oct.2018 23.658106 -0.242181 -1.013297455382021 04.Oct.2018 23.900287 -0.234773 -0.9727467012719255 03.Oct.2018 24.13506 -0.04225 -0.17475062362190003 02.Oct.2018 24.17731 0.064849 0.2689439290332082 01.Oct.2018 24.112461 0.039889 0.1657031080850023 28.Sept.2018 24.072572 0.087181 0.3634754171820672 27.Sept.2018 23.985391 0.118027 0.4945120877194482 26.Sept.2018 23.867364 -0.076399 -0.31907683015405724 25.Sept.2018 23.943763 -0.026418 -0.11021193373550246 24.Sept.2018 23.970181 -0.152883 -0.6337627757402625 21.Sept.2018 24.123064 0.329639 1.3854205521063068 20.Sept.2018 23.793425 0.016541 0.06956756823139651 19.Sept.2018 23.776884 0.060237 0.2539861558001854 18.Sept.2018 23.716647 0.127795 0.541760150091238 17.Sept.2018 23.588852 -0.205505 -0.8636711637133123 14.Sept.2018 23.794357 0.08085 0.3409449306675727 13.Sept.2018 23.713507 -0.017287 -0.07284627728848854 12.Sept.2018 23.730794 0.014476 0.061038142598695125 11.Sept.2018 23.716318 0.092856 0.3930668587017432 10.Sept.2018 23.623462 -0.069903 -0.29503196358980666 07.Sept.2018 23.693365 -0.07431 -0.31265153196515855 06.Sept.2018 23.767675 -0.076443 -0.3205947898764802 05.Sept.2018 23.844118 -0.344157 -1.4228257285813064 04.Sept.2018 24.188275 0.168726 0.7024528229068747 31.Aug.2018 24.019549 -0.049734 -0.206628506549198 30.Aug.2018 24.069283 -0.1219 -0.5039025995545567 29.Aug.2018 24.191183 -0.120025 -0.4937023285720726 28.Aug.2018 24.311208 0.192311 0.7973457492687166 24.Aug.2018 24.118897 0.094948 0.3952222842297909 23.Aug.2018 24.023949 0.064664 0.26989119249593635 22.Aug.2018 23.959285 -0.033348 -0.1389926649567807 21.Aug.2018 23.992633 -0.122926 -0.5097373027927737 20.Aug.2018 24.115559 0.043714 0.18159804535132226 17.Aug.2018 24.071845 0.052905 0.22026367524961551 16.Aug.2018 24.01894 0.074581 0.3114762855000629 15.Aug.2018 23.944359 -0.084326 -0.3509388882496067 14.Aug.2018 24.028685 0.157198 0.658517837619416 13.Aug.2018 23.871487 -0.141002 -0.587202767693095 10.Aug.2018 24.012489 -0.08747 -0.3629466755524356 09.Aug.2018 24.099959 0.009366 0.038878245960985686 08.Aug.2018 24.090593 0.125038 0.5217404729412692 07.Aug.2018 23.965555 0.080424 0.3367115717305465 06.Aug.2018 23.885131 0.166996 0.7040857133159921 03.Aug.2018 23.718135 0.111785 0.47353784045394565 02.Aug.2018 23.60635 0.145508 0.6202164440645396 01.Aug.2018 23.460842 -0.049134 -0.20899213168061082 31.Jul.2018 23.509976 0.107575 0.4596750564183564 30.Jul.2018 23.402401 -0.120864 -0.513806225453822 27.Jul.2018 23.523265 -0.019363 -0.08224655293368267 26.Jul.2018 23.542628 0.004697 0.019955024934009705 25.Jul.2018 23.537931 0.120317 0.5137884670914808 24.Jul.2018 23.417614 0.057685 0.246939962874031 23.Jul.2018 23.359929 -0.017935 -0.07671787294168535 20.Jul.2018 23.377864 -0.129499 -0.5508869710311616 19.Jul.2018 23.507363 0.003755 0.01597627053684694 18.Jul.2018 23.503608 0.243037 1.0448453737442644 17.Jul.2018 23.260571 0.180462 0.781894054313175 16.Jul.2018 23.080109 -0.068762 -0.29704256419243946 13.Jul.2018 23.148871 0.081032 0.3512769444940204 12.Jul.2018 23.067839 0.189233 0.8271177011396585 11.Jul.2018 22.878606 -0.171225 -0.7428470950611308 10.Jul.2018 23.049831 0.041464 0.18021270262248512 09.Jul.2018 23.008367 0.217207 0.9530317895183922 06.Jul.2018 22.79116 0.1033 0.4553095796606643 05.Jul.2018 22.68786 0.071814 0.3175356116626222 03.Jul.2018 22.616046 -0.084865 -0.37383962255964087 02.Jul.2018 22.700911 0.054479 0.2405632816683882 29.Jun.2018 22.646432 -0.081076 -0.35673070712371985 28.Jun.2018 22.727508 0.133253 0.5897649645894498 27.Jun.2018 22.594255 0.0179 0.07928649243865983 26.Jun.2018 22.576355 0.087564 0.3893673074733097 25.Jun.2018 22.488791 -0.308852 -1.3547540857622868 22.Jun.2018 22.797643 0.074799 0.3291797452818846 21.Jun.2018 22.722844 -0.267066 -1.161666139623861 20.Jun.2018 22.98991 0.058566 0.25539715421826126 19.Jun.2018 22.931344 -0.030908 -0.13460352233744322 18.Jun.2018 22.962252 -0.010239 -0.044570699799164136 15.Jun.2018 22.972491 -0.005011 -0.021808288820951902 14.Jun.2018 22.977502 0.082695 0.3611954448884413 13.Jun.2018 22.894807 -0.078928 -0.3435575451706046 12.Jun.2018 22.973735 0.079883 0.3489277383290501 11.Jun.2018 22.893852 0.088388 0.3875737849490806 08.Jun.2018 22.805464 0.029258 0.12845862036899386 07.Jun.2018 22.776206 0.029253 0.12860183955187315 06.Jun.2018 22.746953 0.041822 0.1841962506184175 05.Jun.2018 22.705131 0.088683 0.39211727677131264 01.Jun.2018 22.616448 0.137856 0.6132768458095597 31.May.2018 22.478592 -0.131687 -0.5824209422625878 30.May.2018 22.610279 0.183698 0.8191083607438869 29.May.2018 22.426581 -0.218739 -0.9659346831928186 25.May.2018 22.64532 0.029993 0.1326224467150088 24.May.2018 22.615327 -0.108592 -0.47787531719330634 23.May.2018 22.723919 0.07015 0.3096614960627523 22.May.2018 22.653769 -0.040644 -0.17909253700459227 21.May.2018 22.694413 0.223277 0.9936168781142173 18.May.2018 22.471136 0.002642 0.011758687520400789 17.May.2018 22.468494 0.000343 0.0015266053713098155 16.May.2018 22.468151 0.055435 0.24733727050304835 15.May.2018 22.412716 -0.004049 -0.01806237429887854 14.May.2018 22.416765 -0.023397 -0.10426395317466959 11.May.2018 22.440162 -0.043538 -0.19364250545951067 10.May.2018 22.4837 0.335791 1.5161295813523525 09.May.2018 22.147909 0.059484 0.2692994181341585 08.May.2018 22.088425 0.061995 0.2814573219536711 04.May.2018 22.02643 0.232869 1.0685220281348238 03.May.2018 21.793561 0.042995 0.19767301687689415 02.May.2018 21.750566 -0.081139 -0.3716567258489431 01.May.2018 21.831705 0.255951 1.1862899437952434 30.Apr.2018 21.575754 -0.058526 -0.2705243715067014 27.Apr.2018 21.63428 0.250009 1.169125662502126 26.Apr.2018 21.384271 0.16996 0.8011572942434944 25.Apr.2018 21.214311 -0.00179 -0.008436988492843241 24.Apr.2018 21.216101 -0.182406 -0.8524239564937871 23.Apr.2018 21.398507 0.088282 0.41427061422392303 20.Apr.2018 21.310225 0.140198 0.6622476201848964 19.Apr.2018 21.170027 -0.058165 -0.27399884078681785 18.Apr.2018 21.228192 0.18066 0.8583429164046407 17.Apr.2018 21.047532 0.199201 0.9554769635996282 16.Apr.2018 20.848331 -0.009021 -0.04325093616869485 13.Apr.2018 20.857352 -0.040792 -0.19519436749981242 12.Apr.2018 20.898144 0.047385 0.2272579142083029 11.Apr.2018 20.850759 -0.121898 -0.5812234472723222 10.Apr.2018 20.972657 0.220599 1.0630222795252404 09.Apr.2018 20.752058 0.027248 0.1314752704608631 06.Apr.2018 20.72481 -0.4097 -1.938535598885425 05.Apr.2018 21.13451 0.331004 1.5910971929443047 04.Apr.2018 20.803506 0.069123 0.3333737975226945 03.Apr.2018 20.734383 -0.193702 -0.9255600787171879 29.Mar.2018 20.928085 0.289001 1.4002607867674748 28.Mar.2018 20.639084 -0.004045 -0.01959489765335478 27.Mar.2018 20.643129 -0.010783 -0.052208027225060315 26.Mar.2018 20.653912 0.217579 1.0646675213209729 23.Mar.2018 20.436333 -0.44371 -2.1250435164333714 22.Mar.2018 20.880043 -0.408422 -1.9185131478479074 21.Mar.2018 21.288465 -0.094051 -0.43985001577924693 20.Mar.2018 21.382516 0.030944 0.14492609724473682 19.Mar.2018 21.351572 -0.409129 -1.8801278506606933 16.Mar.2018 21.760701 0.052905 0.24371428587222765 15.Mar.2018 21.707796 -0.010199 -0.04696105694839694 14.Mar.2018 21.717995 -0.035883 -0.164949899967261 13.Mar.2018 21.753878 -0.235824 -1.0724292671178537 12.Mar.2018 21.989702 0.001855 0.008436478569275109 09.Mar.2018 21.987847 0.187675 0.8608877030878472 08.Mar.2018 21.800172 0.202525 0.9377178912128715 07.Mar.2018 21.597647 -0.034624 -0.16005716644359716 06.Mar.2018 21.632271 0.058882 0.2729381090750276 05.Mar.2018 21.573389 -0.022536 -0.10435302030359894 01.Mar.2018 21.595925 -0.195616 -0.8976694213594165 28.Feb.2018 21.791541 -0.069236 -0.3167133537842685 27.Feb.2018 21.860777 -0.104413 -0.4753566893798779 26.Feb.2018 21.96519 0.24861 1.1447935172112735 23.Feb.2018 21.71658 0.191433 0.8893458427949412 22.Feb.2018 21.525147 0.054204 0.252452814950885 21.Feb.2018 21.470943 -0.038481 -0.17890297759716858 20.Feb.2018 21.509424 -0.061674 -0.28591034169887874 16.Feb.2018 21.571098 0.097748 0.4552061043106921 15.Feb.2018 21.47335 0.117297 0.549244750422749 14.Feb.2018 21.356053 0.129337 0.6093123401660436 13.Feb.2018 21.226716 -0.058582 -0.275222832210289 12.Feb.2018 21.285298 0.254278 1.2090616622493822 09.Feb.2018 21.03102 0.348624 1.6856074122166502 08.Feb.2018 20.682396 -0.741292 -3.4601512120602202 07.Feb.2018 21.423688 0.062044 0.2904458102569259 06.Feb.2018 21.361644 0.122222 0.5754488045861135 05.Feb.2018 21.239422 -0.524046 -2.407915870761039 02.Feb.2018 21.763468 -0.234814 -1.067419719412634 01.Feb.2018 21.998282 -0.029205 -0.1325843479104085 31.Jan.2018 22.027487 -0.170006 -0.7658792819531467 30.Jan.2018 22.197493 -0.285433 -1.269554505494525 29.Jan.2018 22.482926 0.042816 0.19080120373741483 26.Jan.2018 22.44011 0.331739 1.500513086197079 25.Jan.2018 22.108371 -0.103018 -0.4638071036439909 24.Jan.2018 22.211389 -0.300748 -1.3359371435950305 23.Jan.2018 22.512137 0.0088 0.03910531135893312 22.Jan.2018 22.503337 -0.055151 -0.24448003784650815 19.Jan.2018 22.558488 0.171451 0.7658494511801629 18.Jan.2018 22.387037 -0.113977 -0.5065416163022698 17.Jan.2018 22.501014 0.019927 0.08863895237805894 16.Jan.2018 22.481087 -0.108994 -0.48248609644206236 12.Jan.2018 22.590081 -0.113381 -0.49939960698504926 11.Jan.2018 22.703462 0.095339 0.4217024120047471 10.Jan.2018 22.608123 -0.009761 -0.04315611486910093 09.Jan.2018 22.617884 0.136954 0.6092007759465466 08.Jan.2018 22.48093 -0.012804 -0.0569225189557234 05.Jan.2018 22.493734 0.125393 0.5605824768139935 04.Jan.2018 22.368341 0.117879 0.5297822580043506 03.Jan.2018 22.250462 0.210795 0.9564345958584582 02.Jan.2018 22.039667 -0.134822 -0.6080049916821082 28.Dec.2017 22.174489 -0.021729 -0.09789505581536458 27.Dec.2017 22.196218 -0.04617 -0.20757663250906333 21.Dec.2017 22.242388 0.142377 0.6442394983423312 20.Dec.2017 22.100011 -0.100736 -0.4537504976746954 19.Dec.2017 22.200747 0.000697 0.0031396325683951164 18.Dec.2017 22.20005 0.061264 0.2767270075242608 15.Dec.2017 22.138786 0.261286 1.1943137927094047 14.Dec.2017 21.8775 -0.172481 -0.7822274313977867 13.Dec.2017 22.049981 -0.05608 -0.25368608183972713 12.Dec.2017 22.106061 0.086247 0.3916790577795071 11.Dec.2017 22.019814 0.110275 0.5033195814845762 08.Dec.2017 21.909539 0.172318 0.7927324288601565 07.Dec.2017 21.737221 0.004824 0.02219727533966916 06.Dec.2017 21.732397 0.060647 0.27984357516121217 05.Dec.2017 21.67175 -0.031456 -0.1449371120561635 04.Dec.2017 21.703206 0.028748 0.13263538123998303 01.Dec.2017 21.674458 -0.010234 -0.04719458316493497 30.Nov.2017 21.684692 -0.085201 -0.3913707798196344 29.Nov.2017 21.769893 -0.296996 -1.3458897627119075 28.Nov.2017 22.066889 0.294483 1.3525514819078792 27.Nov.2017 21.772406 -0.012733 -0.058448100790176274 24.Nov.2017 21.785139 -0.013639 -0.06256772742031687 22.Nov.2017 21.798778 -0.057455 -0.2628769559694939 21.Nov.2017 21.856233 0.177502 0.8187840884228879 20.Nov.2017 21.678731 -0.070298 -0.3232236252938005 17.Nov.2017 21.749029 -0.041626 -0.19102684155203228 16.Nov.2017 21.790655 0.11086 0.5113516986668923 15.Nov.2017 21.679795 -0.189002 -0.8642542157211482 14.Nov.2017 21.868797 -0.049534 -0.22599348463165375 13.Nov.2017 21.918331 0.136397 0.6261932480375709 10.Nov.2017 21.781934 -0.189789 -0.8637875145249192 09.Nov.2017 21.971723 -0.114564 -0.5187109992729878 08.Nov.2017 22.086287 0.108108 0.4918878857070006 07.Nov.2017 21.978179 -0.028662 -0.13024131905165306 06.Nov.2017 22.006841 -0.077433 -0.3506250646953574 03.Nov.2017 22.084274 0.023662 0.10725903705663288 02.Nov.2017 22.060612 0.338524 1.5584321359898736 01.Nov.2017 21.722088 0.085126 0.3934286153481251 31.Oct.2017 21.636962 -0.115047 -0.528902870534855 30.Oct.2017 21.752009 -0.136077 -0.6216943774800593 27.Oct.2017 21.888086 0.190357 0.8773130128042432 26.Oct.2017 21.697729 0.159791 0.7419048193007148 25.Oct.2017 21.537938 -0.303502 -1.389569552190698 24.Oct.2017 21.84144 0.127461 0.5869997387397308 23.Oct.2017 21.713979 -0.051141 -0.23496769142554694 20.Oct.2017 21.76512 0.049174 0.22644189665971723 19.Oct.2017 21.715946 -0.024877 -0.11442529107568743 18.Oct.2017 21.740823 0.0303 0.13956365767881318 17.Oct.2017 21.710523 0.153281 0.7110417928230337 16.Oct.2017 21.557242 0.06298 0.29300843173866586 13.Oct.2017 21.494262 -0.179834 -0.829718572806912 12.Oct.2017 21.674096 0.030432 0.14060465917415832 11.Oct.2017 21.643664 0.081001 0.37565397186794597 10.Oct.2017 21.562663 -0.050318 -0.23281378908351422 09.Oct.2017 21.612981 -0.134811 -0.6198836185301018 06.Oct.2017 21.747792 0.11609 0.5366660468972807 05.Oct.2017 21.631702 0.288817 1.3532238026864691 04.Oct.2017 21.342885 -0.040089 -0.18748093693608756 03.Oct.2017 21.382974 0.098301 0.4618393714575742 02.Oct.2017 21.284673 0.269308 1.2814814303724917 29.Sept.2017 21.015365 0.13073 0.625962579666822 28.Sept.2017 20.884635 -0.043402 -0.20738686576289977 27.Sept.2017 20.928037 0.113414 0.5448765514513523 26.Sept.2017 20.814623 0.046071 0.22183058308542647 25.Sept.2017 20.768552 0.009967 0.04801386992417836 22.Sept.2017 20.758585 0.068878 0.33290949939503733 21.Sept.2017 20.689707 -0.055741 -0.2686902688242741 20.Sept.2017 20.745448 -0.03676 -0.17688207143341073 19.Sept.2017 20.782208 0.073495 0.35489892587723826 18.Sept.2017 20.708713 0.123822 0.6015188518608139 15.Sept.2017 20.584891 -0.329501 -1.5754749169853945 14.Sept.2017 20.914392 -0.221179 -1.0464775236022723 13.Sept.2017 21.135571 0.043358 0.20556401549709363 12.Sept.2017 21.092213 -0.062674 -0.29626251371609785 11.Sept.2017 21.154887 0.184477 0.8797014459898496 08.Sept.2017 20.97041 -0.117978 -0.5594453212829733 07.Sept.2017 21.088388 -0.001324 -0.006277942534255565 06.Sept.2017 21.089712 -0.019417 -0.09198389947780412 05.Sept.2017 21.109129 -0.208261 -0.9769535576353391 01.Sept.2017 21.31739 -0.077221 -0.3609366863459214 31.Aug.2017 21.394611 0.193507 0.9127213375303475 30.Aug.2017 21.201104 0.074947 0.35475926833261723 29.Aug.2017 21.126157 -0.106857 -0.5032587460263531 25.Aug.2017 21.233014 -0.077809 -0.36511494652271287 24.Aug.2017 21.310823 -0.031517 -0.14767359155556514 23.Aug.2017 21.34234 0.034312 0.1610285100057124 22.Aug.2017 21.308028 0.260442 1.2373960605268461 21.Aug.2017 21.047586 -0.059324 -0.2810643528588505 18.Aug.2017 21.10691 -0.013513 -0.06398072614360044 17.Aug.2017 21.120423 -0.21771 -1.0202860765747406 16.Aug.2017 21.338133 0.027501 0.12904826098071612 15.Aug.2017 21.310632 0.181955 0.8611755482844478 14.Aug.2017 21.128677 0.147327 0.7021807462341556 11.Aug.2017 20.98135 -0.007449 -0.03549035845262037 10.Aug.2017 20.988799 -0.218549 -1.0305343223490273 09.Aug.2017 21.207348 -0.104313 -0.48946442982553073 08.Aug.2017 21.311661 0.0516 0.24270861687555836 07.Aug.2017 21.260061 0.066486 0.313708281873162 04.Aug.2017 21.193575 0.159223 0.7569665088803306 03.Aug.2017 21.034352 0.118808 0.5680368629187937 02.Aug.2017 20.915544 0.013013 0.062255618709523744 01.Aug.2017 20.902531 0.023147 0.11086055029209674 31.Jul.2017 20.879384 -0.095344 -0.4545660854338612 28.Jul.2017 20.974728 -0.088699 -0.42110431507655427 27.Jul.2017 21.063427 -0.027249 -0.12919927270230694 26.Jul.2017 21.090676 0.001914 0.009075923944705716 25.Jul.2017 21.088762 0.060471 0.2875697316534187 24.Jul.2017 21.028291 -0.134615 -0.6360893915041724 21.Jul.2017 21.162906 -0.057342 -0.27022304357611654 20.Jul.2017 21.220248 0.143704 0.6818195620686199 19.Jul.2017 21.076544 0.059698 0.2840483296113984 18.Jul.2017 21.016846 0.091312 0.4363664028836731 17.Jul.2017 20.925534 0.031631 0.15138866108452786 14.Jul.2017 20.893903 -0.122832 -0.5844485358929443 13.Jul.2017 21.016735 -0.026935 -0.12799573458431918 12.Jul.2017 21.04367 0.112021 0.5351752267582931 11.Jul.2017 20.931649 0.018219 0.08711626930637394 10.Jul.2017 20.91343 0.072881 0.3497076780462933 07.Jul.2017 20.840549 0.15495 0.7490718542885801 06.Jul.2017 20.685599 -0.15673 -0.75197930135351 05.Jul.2017 20.842329 0.019864 0.09539696668958263 03.Jul.2017 20.822465 0.12994 0.6279562305711845 30.Jun.2017 20.692525 -0.022218 -0.1072569425553578 29.Jun.2017 20.714743 -0.223058 -1.0653363263888123 28.Jun.2017 20.937801 -0.104471 -0.49648155864537824 27.Jun.2017 21.042272 -0.170533 -0.8039153709280786 26.Jun.2017 21.212805 0.026324 0.12424904352922035 23.Jun.2017 21.186481 -0.090312 -0.42446246480848876 22.Jun.2017 21.276793 0.022808 0.10731164061704193 21.Jun.2017 21.253985 -0.106734 -0.49967419167866023 20.Jun.2017 21.360719 0.080402 0.3778233190793163 19.Jun.2017 21.280317 0.222017 1.054296880564908 16.Jun.2017 21.0583 0.006389 0.030348788763167392 15.Jun.2017 21.051911 -0.109317 -0.5165910031308202 14.Jun.2017 21.161228 -0.072643 -0.34210907657864176 13.Jun.2017 21.233871 0.0184 0.0867291609976512 12.Jun.2017 21.215471 0.070763 0.33466056849780096 09.Jun.2017 21.144708 0.321466 1.5437845845522038 08.Jun.2017 20.823242 -0.010396 -0.0499000702613725 07.Jun.2017 20.833638 -0.093163 -0.4451851001975887 06.Jun.2017 20.926801 -0.115326 -0.5480719701007413 02.Jun.2017 21.042127 0.162016 0.7759345723784706 01.Jun.2017 20.880111 0.140627 0.6780641215567369 31.May.2017 20.739484 -0.056087 -0.2697064677858569 30.May.2017 20.795571 -0.134723 -0.6436746660128138 26.May.2017 20.930294 0.226289 1.0929721085364885 25.May.2017 20.704005 0.082748 0.40127524718788965 24.May.2017 20.621257 0.062887 0.30589487396131115 23.May.2017 20.55837 0.076129 0.37168296183996663 22.May.2017 20.482241 0.126349 0.6206998936720631 19.May.2017 20.355892 0.108743 0.5370780844256147 18.May.2017 20.247149 -0.053262 -0.2623690722320844 17.May.2017 20.300411 -0.337095 -1.6334095796265304 16.May.2017 20.637506 0.056354 0.2738136329783678 15.May.2017 20.581152 0.056536 0.2754546053382923 12.May.2017 20.524616 -0.001206 -0.005875525959447568 11.May.2017 20.525822 0.071255 0.348357410841305 10.May.2017 20.454567 0.032966 0.16142710848184724 09.May.2017 20.421601 -0.055421 -0.2706497067786517 08.May.2017 20.477022 0.0426 0.20847176396768158 05.May.2017 20.434422 0.043125 0.2114872830305988 04.May.2017 20.391297 0.012081 0.05928098509775842 03.May.2017 20.379216 0.011906 0.058456418643404555 02.May.2017 20.36731 0.107973 0.5329542620274296 28.Apr.2017 20.259337 -0.092976 -0.45683259686503447 27.Apr.2017 20.352313 -0.072268 -0.35382855589546736 26.Apr.2017 20.424581 -0.041854 -0.20450068612340155 25.Apr.2017 20.466435 0.036592 0.1791105296305997 24.Apr.2017 20.429843 0.326317 1.6231829182602098 21.Apr.2017 20.103526 0.058276 0.2907222409298961 20.Apr.2017 20.04525 0.078445 0.392877077729762 19.Apr.2017 19.966805 -0.095873 -0.4778674113196653 18.Apr.2017 20.062678 -0.344572 -1.6884783594065835 13.Apr.2017 20.40725 -0.120864 -0.5887730358473262 12.Apr.2017 20.528114 -0.092263 -0.447436048332191 11.Apr.2017 20.620377 -0.08581 -0.414417198106054 10.Apr.2017 20.706187 -0.040231 -0.1939178127038605 07.Apr.2017 20.746418 0.162113 0.7875563445061662 06.Apr.2017 20.584305 -0.01915 -0.09294557636085793 05.Apr.2017 20.603455 -0.093923 -0.45379177980901736 04.Apr.2017 20.697378 0.066373 0.3217148170920418 03.Apr.2017 20.631005 -0.010219 -0.04950772299162104 31.Mar.2017 20.641224 -0.086768 -0.41860301760054713 30.Mar.2017 20.727992 -0.093739 -0.45019792062437075 29.Mar.2017 20.821731 0.196504 0.9527361807945193 28.Mar.2017 20.625227 0.210486 1.0310490836009136 27.Mar.2017 20.414741 -0.139123 -0.6768702955317794 24.Mar.2017 20.553864 0.068061 0.33223496291553717 23.Mar.2017 20.485803 -0.055868 -0.271973979137335 22.Mar.2017 20.541671 -0.034443 -0.1673931238911293 21.Mar.2017 20.576114 -0.349386 -1.6696661967455975 20.Mar.2017 20.9255 -0.013171 -0.06290275060914802 17.Mar.2017 20.938671 -0.014197 -0.06775683405250298 16.Mar.2017 20.952868 -0.134908 -0.6397450352279918 15.Mar.2017 21.087776 0.034332 0.16307070710141294 14.Mar.2017 21.053444 0.032811 0.15608949549711468 13.Mar.2017 21.020633 -0.064472 -0.30577035305254585 10.Mar.2017 21.085105 0.085409 0.4067154114992903 09.Mar.2017 20.999696 0.046734 0.22304245099093867 08.Mar.2017 20.952962 -0.018341 -0.08745760814194521 07.Mar.2017 20.971303 0.046684 0.2231056154475262 06.Mar.2017 20.924619 -0.021345 -0.10190507345472379 03.Mar.2017 20.945964 0.039254 0.18775790164975742 02.Mar.2017 20.90671 -0.023892 -0.11414865181613028 01.Mar.2017 20.930602 0.415069 2.023193840491495 28.Feb.2017 20.515533 0.008918 0.04348840605824023 27.Feb.2017 20.506615 0.049691 0.24290553164297818 24.Feb.2017 20.456924 0.044197 0.2165168818453311 23.Feb.2017 20.412727 -0.110272 -0.5373093864108263 22.Feb.2017 20.522999 0.013867 0.06761378297238518 21.Feb.2017 20.509132 0.012482 0.06089775646264146 17.Feb.2017 20.49665 0.115641 0.5673958536596495 16.Feb.2017 20.381009 -0.041001 -0.20076868045799606 15.Feb.2017 20.42201 0.127227 0.6268950991000988 14.Feb.2017 20.294783 0.070324 0.3477175829524043 13.Feb.2017 20.224459 0.063236 0.3136516073454472 10.Feb.2017 20.161223 0.151417 0.7567139831340693 09.Feb.2017 20.009806 0.078165 0.39216540173485964 08.Feb.2017 19.931641 -0.111677 -0.5571782077198995 07.Feb.2017 20.043318 0.015823 0.07900638597088652 06.Feb.2017 20.027495 0.017704 0.08847668623825207 03.Feb.2017 20.009791 0.154775 0.7795259394401898 02.Feb.2017 19.855016 0.201293 1.0241978072042635 01.Feb.2017 19.653723 -0.090133 -0.4565116358223034 31.Jan.2017 19.743856 -0.102993 -0.518938799806458 30.Jan.2017 19.846849 -0.067408 -0.3384911623868267 27.Jan.2017 19.914257 0.059713 0.30075231141042574 26.Jan.2017 19.854544 0.017187 0.08663956594620947 25.Jan.2017 19.837357 0.009326 0.04703442313561039 24.Jan.2017 19.828031 0.065431 0.331084978697135 23.Jan.2017 19.7626 -0.286666 -1.4298079540667474 20.Jan.2017 20.049266 0.047674 0.23835102725823024 19.Jan.2017 20.001592 -0.04446 -0.2217893079395384 18.Jan.2017 20.046052 0.102334 0.5131139539778892 17.Jan.2017 19.943718 -0.401644 -1.974130516822458 13.Jan.2017 20.345362 0.123136 0.6089141719610888 12.Jan.2017 20.222226 -0.195206 -0.9560751812470833 11.Jan.2017 20.417432 0.177375 0.8763562276529162 10.Jan.2017 20.240057 -0.030889 -0.15238065357186587 09.Jan.2017 20.270946 0.217693 1.0855744950707 06.Jan.2017 20.053253 0.172979 0.8701037017900256 05.Jan.2017 19.880274 -0.099959 -0.5002894610888672 04.Jan.2017 19.980233 0.089762 0.4512814201332889 03.Jan.2017 19.890471 0.262556 1.337666277849685 30.Dec.2016 19.627915 -0.227085 -1.1437169478720726 29.Dec.2016 19.854984 0.030836 0.15554766842943263 28.Dec.2016 19.824148 0.032027 0.1618169169438687 22.Dec.2016 19.792121 0.101174 0.5138097217975347 21.Dec.2016 19.690947 -0.047235 -0.23930775387520492 20.Dec.2016 19.738182 0.091741 0.4669598936519851 19.Dec.2016 19.646441 0.111831 0.5724762357682083 16.Dec.2016 19.53461 -0.040181 -0.20526911372897927 15.Dec.2016 19.574791 0.358558 1.8659120130360618 14.Dec.2016 19.216233 -0.140274 -0.7246865356440602 13.Dec.2016 19.356507 0.127697 0.6640920576988384 12.Dec.2016 19.22881 -0.148214 -0.7648955794243739 09.Dec.2016 19.377024 0.05543 0.2868810927297199 08.Dec.2016 19.321594 0.124961 0.6509526957149204 07.Dec.2016 19.196633 0.387982 2.0627848323625124 06.Dec.2016 18.808651 0.097182 0.5193713010988074 05.Dec.2016 18.711469 0.031652 0.16944491479761284 02.Dec.2016 18.679817 -0.051419 -0.27450938101468586 01.Dec.2016 18.731236 -0.226885 -1.196769447773859 30.Nov.2016 18.958121 -0.015826 -0.08340910828938228 29.Nov.2016 18.973947 -0.115528 -0.6051921281229579 28.Nov.2016 19.089475 -0.026083 -0.13644906416019872 25.Nov.2016 19.115558 0.045393 0.23803150103840212 23.Nov.2016 19.070165 0.002498 0.013100711272123642 22.Nov.2016 19.067667 0.10579 0.5579089032167016 21.Nov.2016 18.961877 -0.104768 -0.5494831418951788 18.Nov.2016 19.066645 0.084607 0.44572137090864533 17.Nov.2016 18.982038 0.075299 0.39826540155867174 16.Nov.2016 18.906739 -0.089828 -0.47286438649678125 15.Nov.2016 18.996567 0.214946 1.1444486074977234 14.Nov.2016 18.781621 0.147355 0.7907743723310594 11.Nov.2016 18.634266 -0.201978 -1.0722838374784271 10.Nov.2016 18.836244 -0.000644 -0.0034188237462578746 09.Nov.2016 18.836888 -0.007314 -0.03881299935120627 08.Nov.2016 18.844202 0.058018 0.30883334263094625 07.Nov.2016 18.786184 0.509775 2.78925143336418 04.Nov.2016 18.276409 -0.212064 -1.1470065699855256 03.Nov.2016 18.488473 -0.269904 -1.438845162350666 02.Nov.2016 18.758377 -0.271093 -1.4245956403410078 01.Nov.2016 19.02947 -0.093939 -0.491225178523348 31.Oct.2016 19.123409 -0.094178 -0.49006152541419484 28.Oct.2016 19.217587 -0.000678 -0.0035278939071763243 27.Oct.2016 19.218265 0.04053 0.2113388259875319 26.Oct.2016 19.177735 -0.181722 -0.9386730216658453 25.Oct.2016 19.359457 0.062622 0.3245195390850365 24.Oct.2016 19.296835 0.041679 0.21645630915688244 21.Oct.2016 19.255156 0.041107 0.2139424126585708 20.Oct.2016 19.214049 0.050579 0.26393445445944813 19.Oct.2016 19.16347 0.080891 0.4238997255035601 18.Oct.2016 19.082579 -0.085697 -0.44707724367074014 17.Oct.2016 19.168276 0.001534 0.008003446803843867 14.Oct.2016 19.166742 0.03986 0.20839779322108015 13.Oct.2016 19.126882 -0.072603 -0.37815076810654036 12.Oct.2016 19.199485 0.012368 0.06445991860059018 11.Oct.2016 19.187117 0.017315 0.09032435494117258 10.Oct.2016 19.169802 0.21238 1.1203000070368219 07.Oct.2016 18.957422 0.217117 1.158556384221068 06.Oct.2016 18.740305 0.111997 0.6012193914766709 05.Oct.2016 18.628308 0.055498 0.2988131575135911 04.Oct.2016 18.57281 0.06799 0.36741778628487065 03.Oct.2016 18.50482 0.188407 1.0286238904964635 30.Sept.2016 18.316413 0.046947 0.25696974394325484 29.Sept.2016 18.269466 -0.048958 -0.2672609827133601 28.Sept.2016 18.318424 0.070654 0.3871925172226524 27.Sept.2016 18.24777 0.037563 0.20627442620503986 26.Sept.2016 18.210207 -0.175571 -0.9549283147006343 23.Sept.2016 18.385778 0.079789 0.4358628206320893 22.Sept.2016 18.305989 0.007736 0.04227726002039648 21.Sept.2016 18.298253 0.184406 1.0180388517138297 20.Sept.2016 18.113847 0.153882 0.8568056786302201 19.Sept.2016 17.959965 0.097759 0.5472952221019061 16.Sept.2016 17.862206 0.062943 0.3536270012977504 15.Sept.2016 17.799263 0.114515 0.6475353790735384 14.Sept.2016 17.684748 -0.020308 -0.11470169876898441 13.Sept.2016 17.705056 -0.051164 -0.2881469141517733 12.Sept.2016 17.75622 0.018243 0.1028471285085103 09.Sept.2016 17.737977 -0.301967 -1.6738799189177085 08.Sept.2016 18.039944 0.008912 0.04942590085803186 07.Sept.2016 18.031032 0.133543 0.7461549494457016 06.Sept.2016 17.897489 -0.043818 -0.24422969853868506 02.Sept.2016 17.941307 0.102875 0.5767042753533494 01.Sept.2016 17.838432 -0.233203 -1.2904366428383487 31.Aug.2016 18.071635 -0.041599 -0.2296608104328581 30.Aug.2016 18.113234 0.125467 0.6975129264238301 26.Aug.2016 17.987767 -0.029678 -0.164718138448598 25.Aug.2016 18.017445 0.041169 0.22901851306688883 24.Aug.2016 17.976276 -0.161516 -0.8904942784656479 23.Aug.2016 18.137792 0.011743 0.06478521601701508 22.Aug.2016 18.126049 -0.124149 -0.6802611127835435 19.Aug.2016 18.250198 0.101173 0.5574569432793222 18.Aug.2016 18.149025 -0.154625 -0.844776861445668 17.Aug.2016 18.30365 -0.054595 -0.2973868144803602 16.Aug.2016 18.358245 -0.21523 -1.1588030780454384 15.Aug.2016 18.573475 0.116077 0.6288914612991495 12.Aug.2016 18.457398 0.05198 0.2824168405194601 11.Aug.2016 18.405418 0.160155 0.8777894843171075 10.Aug.2016 18.245263 -0.036316 -0.19864804894588153 09.Aug.2016 18.281579 0.156746 0.8648134854539073 08.Aug.2016 18.124833 0.064058 0.3546802393584993 05.Aug.2016 18.060775 0.186047 1.0408382158318716 04.Aug.2016 17.874728 0.315565 1.797152859734829 03.Aug.2016 17.559163 -0.044388 -0.2521536705861221 02.Aug.2016 17.603551 -0.261329 -1.462808594292265 01.Aug.2016 17.86488 0.055936 0.31408936992558345 29.Jul.2016 17.808944 -0.059708 -0.33414943667826763 28.Jul.2016 17.868652 0.001992 0.011149257891514138 27.Jul.2016 17.86666 0.007479 0.041877620255934465 26.Jul.2016 17.859181 0.033452 0.18766132930664434 25.Jul.2016 17.825729 -0.087731 -0.48974904903910244 22.Jul.2016 17.91346 0.196869 1.1112126480765967 21.Jul.2016 17.716591 -0.072602 -0.4081241909062429 20.Jul.2016 17.789193 0.033938 0.19114341078176575 19.Jul.2016 17.755255 0.142427 0.8086549190169802 18.Jul.2016 17.612828 -0.029763 -0.16869971083045568 15.Jul.2016 17.642591 0.091862 0.5234084578481042 14.Jul.2016 17.550729 -0.04534 -0.25767118780904985 13.Jul.2016 17.596069 -0.009949 -0.05650908683610343 12.Jul.2016 17.606018 -0.107785 -0.6084802907653427 11.Jul.2016 17.713803 0.107187 0.6087881964370666 08.Jul.2016 17.606616 0.158456 0.9081530659966438 07.Jul.2016 17.44816 -0.033814 -0.19342209295128798 06.Jul.2016 17.481974 0.175789 1.015758239034195 05.Jul.2016 17.306185 0.130951 0.7624408494230704 01.Jul.2016 17.175234 0.206675 1.2179879269653953 30.Jun.2016 16.968559 0.388721 2.3445403990075175 29.Jun.2016 16.579838 0.111343 0.676096996112881 28.Jun.2016 16.468495 0.072234 0.4405516599180752 27.Jun.2016 16.396261 0.212481 1.3129256576646495 24.Jun.2016 16.18378 0.509994 3.2538022402500584 23.Jun.2016 15.673786 0.095875 0.6154547936498033 22.Jun.2016 15.577911 -0.02197 -0.14083440764708396 21.Jun.2016 15.599881 0.067243 0.43291422873564683 20.Jun.2016 15.532638 -0.161615 -1.029771853429405 17.Jun.2016 15.694253 -0.179383 -1.1300687504740565 16.Jun.2016 15.873636 0.08821 0.5588065852641544 15.Jun.2016 15.785426 -0.055862 -0.3526354675200653 14.Jun.2016 15.841288 0.037129 0.23493183028593928 13.Jun.2016 15.804159 -0.127908 -0.802833681279397 10.Jun.2016 15.932067 -0.069093 -0.4317999445040235 09.Jun.2016 16.00116 -0.003492 -0.021818656225702376 08.Jun.2016 16.004652 0.049904 0.31278463313867444 07.Jun.2016 15.954748 0.107684 0.6795201937721713 03.Jun.2016 15.847064 -0.031546 -0.19866978280844483 02.Jun.2016 15.87861 -0.025504 -0.1603610235691218 01.Jun.2016 15.904114 0.141189 0.8957030500367159 31.May.2016 15.762925 0.054531 0.3471456089018394 27.May.2016 15.708394 0.104989 0.67285954572095 26.May.2016 15.603405 0.072918 0.46951521867923396 25.May.2016 15.530487 0.022813 0.14710781255783428 24.May.2016 15.507674 0.021355 0.13789590670320043 23.May.2016 15.486319 0.018336 0.11854163532504529 20.May.2016 15.467983 0.191751 1.2552244558736736 19.May.2016 15.276232 -0.086467 -0.5628372983158754 18.May.2016 15.362699 -0.165083 -1.0631460436525964 17.May.2016 15.527782 -0.131203 -0.8378767844786875 16.May.2016 15.658985 0.064621 0.41438689003283496 13.May.2016 15.594364 0.033745 0.2168615528726717 12.May.2016 15.560619 -0.065915 -0.4218145879310153 11.May.2016 15.626534 -0.07742 -0.49299685926232334 10.May.2016 15.703954 0.113985 0.7311432113816262 09.May.2016 15.589969 0.031892 0.20498677310827038 06.May.2016 15.558077 0.089091 0.5759330314217105 05.May.2016 15.468986 -0.038293 -0.2469356487363128 04.May.2016 15.507279 -0.061557 -0.3953860134437796 03.May.2016 15.568836 -0.002725 -0.0174998511709905 29.Apr.2016 15.571561 -0.138248 -0.8800106990479643 28.Apr.2016 15.709809 -0.116953 -0.7389572168962925 27.Apr.2016 15.826762 0.055821 0.3539484422647957 26.Apr.2016 15.770941 -0.061331 -0.3873796508801769 25.Apr.2016 15.832272 -0.128265 -0.8036383738216327 22.Apr.2016 15.960537 -0.121417 -0.7549891014487419 21.Apr.2016 16.081954 0.030045 0.18717399905519025 20.Apr.2016 16.051909 0.018837 0.11748840147415293 19.Apr.2016 16.033072 0.0284 0.17744818512994207 18.Apr.2016 16.004672 -0.063986 -0.398203757899384 15.Apr.2016 16.068658 -0.05449 -0.3379612963919949 14.Apr.2016 16.123148 0.134132 0.8389009054716062 13.Apr.2016 15.989016 0.214175 1.3576998969434937 12.Apr.2016 15.774841 0.175541 1.125313315341073 11.Apr.2016 15.5993 -0.172873 -1.0960633008527108 08.Apr.2016 15.772173 0.09146 0.5832642941682562 07.Apr.2016 15.680713 -0.120136 -0.7603135755553388 06.Apr.2016 15.800849 0.197973 1.2688237732582122 05.Apr.2016 15.602876 -0.039436 -0.25211106900309876 04.Apr.2016 15.642312 -0.105161 -0.6677960330524142 01.Apr.2016 15.747473 0.128147 0.8204387308389619 31.Mar.2016 15.619326 0.036469 0.23403282209417695 30.Mar.2016 15.582857 -0.036402 -0.23305843126104767 29.Mar.2016 15.619259 0.011464 0.07345047779010425 24.Mar.2016 15.607795 -0.125261 -0.7961644578141717 23.Mar.2016 15.733056 0.001051 0.006680648779351392 22.Mar.2016 15.732005 0.201589 1.298027045766192 21.Mar.2016 15.530416 0.102317 0.663186047743147 18.Mar.2016 15.428099 0.001395 0.009042761175686006 17.Mar.2016 15.426704 -0.219869 -1.4052214500900613 16.Mar.2016 15.646573 0.098855 0.6358167803146417 15.Mar.2016 15.547718 0.093247 0.6033658479801735 14.Mar.2016 15.454471 0.088676 0.5770999808340538 11.Mar.2016 15.365795 0.184171 1.2131179114961614 10.Mar.2016 15.181624 -0.099927 -0.6539061381923864 09.Mar.2016 15.281551 0.030447 0.19963800653382208 08.Mar.2016 15.251104 -0.135263 -0.8791094089982385 07.Mar.2016 15.386367 0.008981 0.05840394459760586 04.Mar.2016 15.377386 0.030456 0.19845011347546382 03.Mar.2016 15.34693 0.003858 0.02514489927440867 02.Mar.2016 15.343072 -0.032072 -0.20859642030019362 01.Mar.2016 15.375144 0.291044 1.9294754078798204 29.Feb.2016 15.0841 -0.149817 -0.9834437196946787 26.Feb.2016 15.233917 0.097221 0.6422867975944023 25.Feb.2016 15.136696 0.177344 1.1855058962447036 24.Feb.2016 14.959352 0.124921 0.8421017294158435 23.Feb.2016 14.834431 -0.133322 -0.8907282208625437 22.Feb.2016 14.967753 0.328391 2.2432056806847185 19.Feb.2016 14.639362 0.049715 0.3407553315032228 18.Feb.2016 14.589647 -0.049432 -0.33767151608376456 17.Feb.2016 14.639079 0.222217 1.5413687111661332 16.Feb.2016 14.416862 0.464231 3.3271932727239757 12.Feb.2016 13.952631 0.146202 1.0589414540139235 11.Feb.2016 13.806429 -0.14437 -1.0348511221471974 10.Feb.2016 13.950799 0.010071 0.07224156442905995 09.Feb.2016 13.940728 -0.200767 -1.4197013823503102 08.Feb.2016 14.141495 -0.128296 -0.8990741350030985 05.Feb.2016 14.269791 -0.138633 -0.9621662993815284 04.Feb.2016 14.408424 0.087487 0.6109027642534842 03.Feb.2016 14.320937 -0.19595 -1.3498072968398804 02.Feb.2016 14.516887 -0.261056 -1.7665246103601835 01.Feb.2016 14.777943 -0.152445 -1.0210384351699366 29.Jan.2016 14.930388 0.488868 3.3851561331494193 28.Jan.2016 14.44152 -0.120694 -0.8288162775248324 27.Jan.2016 14.562214 0.030385 0.2090927439347105 26.Jan.2016 14.531829 0.080391 0.5562837414518887 25.Jan.2016 14.451438 -0.079059 -0.5440901298833757 22.Jan.2016 14.530497 0.169179 1.1780186191824455 21.Jan.2016 14.361318 0.110978 0.7787744011721826 20.Jan.2016 14.25034 -0.31682 -2.1748920173870543 19.Jan.2016 14.56716 0.163046 1.1319404997766611 15.Jan.2016 14.404114 -0.179292 -1.2294247310950541 14.Jan.2016 14.583406 0.095485 0.6590662663055659 13.Jan.2016 14.487921 -0.238107 -1.6169125849821826 12.Jan.2016 14.726028 0.203817 1.4034846346744307 11.Jan.2016 14.522211 -0.028647 -0.19687498840274573 08.Jan.2016 14.550858 -0.108471 -0.7399451912157781 07.Jan.2016 14.659329 -0.27292 -1.8277219995460832 06.Jan.2016 14.932249 -0.145202 -0.9630407686285964 05.Jan.2016 15.077451 0.038114 0.2534287249497767 04.Jan.2016 15.039337 -0.240795 -1.575869894317667 31.Dec.2015 15.280132 -0.026868 -0.1755275364212452 30.Dec.2015 15.307462 -0.123989 -0.8034824463363814 29.Dec.2015 15.431451 0.20932 1.3751031310924864 23.Dec.2015 15.222131 0.149368 0.9909795569664301 22.Dec.2015 15.072763 0.165133 1.1077079321126162 21.Dec.2015 14.90763 0.05604 0.37733333602664765 18.Dec.2015 14.85159 -0.20342 -1.3511781128009879 17.Dec.2015 15.05501 0.000174 0.0011557747955540665 16.Dec.2015 15.054836 0.242892 1.6398387679564546 15.Dec.2015 14.811944 0.199811 1.3674321195954076 14.Dec.2015 14.612133 0.042068 0.2887289795893155 11.Dec.2015 14.570065 -0.279869 -1.8846481068535388 10.Dec.2015 14.849934 0.008501 0.05727883554101548 09.Dec.2015 14.841433 -0.246541 -1.6340232293613444 08.Dec.2015 15.087974 -0.054098 -0.35726946748106864 07.Dec.2015 15.142072 -0.038767 -0.2553679674753154 04.Dec.2015 15.180839 0.081521 0.5398985570076741 03.Dec.2015 15.099318 -0.256284 -1.668993504780861 02.Dec.2015 15.355602 -0.010656 -0.06934674661846756 01.Dec.2015 15.366258 0.140052 0.9198089136584648 30.Nov.2015 15.226206 -0.049591 -0.3246377259399297 27.Nov.2015 15.275797 0.039435 0.25882162684241816 25.Nov.2015 15.236362 0.018889 0.12412704790079142 24.Nov.2015 15.217473 0.049137 0.3239445645191404 23.Nov.2015 15.168336 0.04039 0.2669893189729789 20.Nov.2015 15.127946 0.093075 0.619060848609875 19.Nov.2015 15.034871 -0.001982 -0.013180949497876982 18.Nov.2015 15.036853 0.143756 0.9652525596254425 17.Nov.2015 14.893097 0.062669 0.42257040727347855 16.Nov.2015 14.830428 0.110969 0.7538931967540383 13.Nov.2015 14.719459 -0.149251 -1.0037925280673305 12.Nov.2015 14.86871 -0.173812 -1.1554711370872517 11.Nov.2015 15.042522 -0.075009 -0.49617229162619214 10.Nov.2015 15.117531 -0.009819 -0.06490892324167816 09.Nov.2015 15.12735 -0.142788 -0.9350799580200257 06.Nov.2015 15.270138 0.122324 0.8075356615812684 05.Nov.2015 15.147814 0.10427 0.693121248556856 04.Nov.2015 15.043544 -0.014455 -0.09599549050308744 03.Nov.2015 15.057999 0.044877 0.2989185060908717 02.Nov.2015 15.013122 0.098365 0.6595146002043479 30.Oct.2015 14.914757 -0.151376 -1.0047435529740776 29.Oct.2015 15.066133 -0.042482 -0.2811773282991194 28.Oct.2015 15.108615 0.151905 1.0156311113874643 27.Oct.2015 14.95671 -0.031861 -0.21256862979132568 26.Oct.2015 14.988571 -0.022036 -0.14680285747271912 23.Oct.2015 15.010607 0.210811 1.4244182825222726 22.Oct.2015 14.799796 0.19311 1.3220657991826483 21.Oct.2015 14.606686 -0.039089 -0.2668960843656276 20.Oct.2015 14.645775 -0.002826 -0.019291944671030358 19.Oct.2015 14.648601 -0.063721 -0.43311314148779506 16.Oct.2015 14.712322 0.083098 0.5680273950279249 15.Oct.2015 14.629224 0.174954 1.2103966509550466 14.Oct.2015 14.45427 -0.268827 -1.8258862248886902 13.Oct.2015 14.723097 -0.003535 -0.024004130747614254 12.Oct.2015 14.726632 -0.02683 -0.1818556214127911 09.Oct.2015 14.753462 0.074079 0.5046465508802379 08.Oct.2015 14.679383 0.107137 0.7352126775790088 07.Oct.2015 14.572246 0.014679 0.10083415724619368 06.Oct.2015 14.557567 -0.001863 -0.012795830606005866 05.Oct.2015 14.55943 0.292933 2.053293110425075 02.Oct.2015 14.266497 0.126956 0.8978792168713255 01.Oct.2015 14.139541 0.048501 0.344197447455972 30.Sept.2015 14.09104 0.270169 1.9547899694599566 29.Sept.2015 13.820871 -0.046936 -0.3384529363582865 28.Sept.2015 13.867807 -0.297662 -2.1013211775762595 25.Sept.2015 14.165469 0.155783 1.111966392394519 24.Sept.2015 14.009686 -0.122994 -0.8702807959990604 23.Sept.2015 14.13268 0.072076 0.5126095578824352 22.Sept.2015 14.060604 -0.116325 -0.8205232600092728 21.Sept.2015 14.176929 0.078659 0.557933703922538 18.Sept.2015 14.09827 -0.251852 -1.7550512810971224 17.Sept.2015 14.350122 -0.017715 -0.12329622057933981 16.Sept.2015 14.367837 0.028208 0.19671359698357607 15.Sept.2015 14.339629 0.148747 1.0481871387557165 14.Sept.2015 14.190882 -0.041197 -0.2894657906269351 11.Sept.2015 14.232079 0.037696 0.26556983843538673 10.Sept.2015 14.194383 -0.077669 -0.544203454415665 09.Sept.2015 14.272052 0.002789 0.019545508412032214 08.Sept.2015 14.269263 0.099871 0.7048361708109988 04.Sept.2015 14.169392 -0.188871 -1.315416774299231 03.Sept.2015 14.358263 0.12689 0.8916216306044399 02.Sept.2015 14.231373 0.164142 1.1668394440952878 01.Sept.2015 14.067231 -0.476968 -3.2794380769955085 28.Aug.2015 14.544199 0.087117 0.6025904812603262 27.Aug.2015 14.457082 0.44264 3.1584561126300996 26.Aug.2015 14.014442 0.42576 3.133195699185543 25.Aug.2015 13.588682 -0.01218 -0.08955314744021371 24.Aug.2015 13.600862 -0.585944 -4.130203796400684 21.Aug.2015 14.186806 -0.396901 -2.7215371235859305 20.Aug.2015 14.583707 -0.265031 -1.7848722228111238 19.Aug.2015 14.848738 -0.148559 -0.9905718343778882 18.Aug.2015 14.997297 -0.093309 -0.6183250692516921 17.Aug.2015 15.090606 0.055459 0.3688623729452063 14.Aug.2015 15.035147 -0.002416 -0.016066433104885414 13.Aug.2015 15.037563 0.04965 0.3312669348961393 12.Aug.2015 14.987913 -0.122588 -0.8112768729508042 11.Aug.2015 15.110501 -0.171489 -1.1221640637115977 10.Aug.2015 15.28199 0.094397 0.6215402269470877 07.Aug.2015 15.187593 -0.014259 -0.09379778200708704 06.Aug.2015 15.201852 0.018088 0.11912724670905053 05.Aug.2015 15.183764 0.026843 0.17710061298069707 04.Aug.2015 15.156921 -0.002165 -0.014281863695476099 03.Aug.2015 15.159086 -0.047587 -0.3129349858447012 31.Jul.2015 15.206673 0.056816 0.37502664216566534 30.Jul.2015 15.149857 0.031957 0.211385179158481 29.Jul.2015 15.1179 0.048602 0.32252331860448974 28.Jul.2015 15.069298 0.110487 0.7386081687909554 27.Jul.2015 14.958811 -0.170925 -1.1297288994335393 24.Jul.2015 15.129736 -0.127502 -0.835682054641869 23.Jul.2015 15.257238 0.074458 0.49041084702538007 22.Jul.2015 15.18278 -0.166702 -1.0860431641927721 21.Jul.2015 15.349482 -0.010021 -0.0652429964693519 20.Jul.2015 15.359503 0.056033 0.3661457172784996 17.Jul.2015 15.30347 -0.052783 -0.34372317257341356 16.Jul.2015 15.356253 0.142355 0.9356905113995112 15.Jul.2015 15.213898 -0.05414 -0.35459696917180844 14.Jul.2015 15.268038 0.050607 0.3325594182092891 13.Jul.2015 15.217431 0.115833 0.7670247877078968 10.Jul.2015 15.101598 0.105747 0.7051750514192225 09.Jul.2015 14.995851 0.06063 0.4059531492704393 08.Jul.2015 14.935221 -0.092522 -0.615674622596354 07.Jul.2015 15.027743 0.136708 0.9180557295043629 06.Jul.2015 14.891035 -0.145122 -0.9651535295887107 02.Jul.2015 15.036157 0.024017 0.1599838530682501 01.Jul.2015 15.01214 0.190627 1.2861507458786428 30.Jun.2015 14.821513 -0.000389 -0.0026244944812076074 29.Jun.2015 14.821902 -0.339547 -2.2395418801989178 26.Jun.2015 15.161449 -0.047992 -0.31554085386833086 25.Jun.2015 15.209441 -0.041584 -0.2726636406405471 24.Jun.2015 15.251025 -0.078767 -0.5138164953575365 23.Jun.2015 15.329792 0.086825 0.5696069538167996 22.Jun.2015 15.242967 0.243797 1.6254032723144014 19.Jun.2015 14.99917 -0.053346 -0.3543992246877532 18.Jun.2015 15.052516 -0.00093 -0.006177987418960416 17.Jun.2015 15.053446 -0.095851 -0.6327092273654679 16.Jun.2015 15.149297 -0.02153 -0.14191711499972942 15.Jun.2015 15.170827 -0.088703 -0.5812957541942642 12.Jun.2015 15.25953 -0.148377 -0.96299257257978 11.Jun.2015 15.407907 0.06897 0.4496400239469006 10.Jun.2015 15.338937 -0.004098 -0.026709187589026552 09.Jun.2015 15.343035 -0.050017 -0.32493231361785824 08.Jun.2015 15.393052 -0.099808 -0.6442193371656363 05.Jun.2015 15.49286 -0.009818 -0.06333099352253849 04.Jun.2015 15.502678 -0.159452 -1.0180735315056126 03.Jun.2015 15.66213 0.064323 0.4123848948765682 02.Jun.2015 15.597807 -0.03835 -0.24526486911074122 29.May.2015 15.636157 -0.074136 -0.4718944452531853 28.May.2015 15.710293 0.02425 0.15459603164418204 27.May.2015 15.686043 0.162821 1.0488866293350698 26.May.2015 15.523222 -0.072738 -0.4663900138240929 22.May.2015 15.59596 0.105615 0.6818117995435221 21.May.2015 15.490345 -0.051412 -0.3307991496714303 20.May.2015 15.541757 -0.049665 -0.3185405410744446 19.May.2015 15.591422 0.139391 0.9020885345104472 18.May.2015 15.452031 0.122251 0.7974739363513371 15.May.2015 15.32978 -0.000834 -0.005440095223844263 14.May.2015 15.330614 0.087989 0.5772562140707391 13.May.2015 15.242625 -0.015101 -0.09897280892316457 12.May.2015 15.257726 -0.132577 -0.8614320328846027 11.May.2015 15.390303 -0.181136 -1.1632579365336755 08.May.2015 15.571439 -0.001001 -0.006428022840351287 07.May.2015 15.57244 0.022287 0.14332334865129623 06.May.2015 15.550153 -0.063963 -0.40964855134930467 05.May.2015 15.614116 -0.130429 -0.8284075532192261 01.May.2015 15.744545 0.27215 1.7589390653483188 30.Apr.2015 15.472395 -0.060467 -0.3892843443790333 29.Apr.2015 15.532862 -0.197448 -1.2552073036068583 28.Apr.2015 15.73031 -0.099408 -0.6279833917445655 27.Apr.2015 15.829718 -0.030935 -0.1950424109272172 24.Apr.2015 15.860653 -0.047934 -0.30130897231790604 23.Apr.2015 15.908587 0.038453 0.24229789112051606 22.Apr.2015 15.870134 -0.073691 -0.46219147538310285 21.Apr.2015 15.943825 0.011449 0.07185996614691996 20.Apr.2015 15.932376 0.13849 0.876858298204761 17.Apr.2015 15.793886 -0.218731 -1.3659915802644877 16.Apr.2015 16.012617 -0.118986 -0.7375956375817084 15.Apr.2015 16.131603 0.0634 0.3945680795792784 14.Apr.2015 16.068203 -0.091821 -0.5681984135667125 13.Apr.2015 16.160024 -0.053716 -0.3312992560630675 10.Apr.2015 16.21374 0.161161 1.0039570588626288 09.Apr.2015 16.052579 0.2467 1.5608116448316478 08.Apr.2015 15.805879 -0.026947 -0.17019703241859666 07.Apr.2015 15.832826 0.087822 0.5577769303837585 02.Apr.2015 15.745004 0.088469 0.5650611709423573 01.Apr.2015 15.656535 0.008772 0.056059131263682865 31.Mar.2015 15.647763 -0.191404 -1.208422134825651 30.Mar.2015 15.839167 0.191487 1.2237405161659747 27.Mar.2015 15.64768 -0.027869 -0.17778643669832553 26.Mar.2015 15.675549 -0.02473 -0.15751312444829801 25.Mar.2015 15.700279 -0.19039 -1.1981245094212207 24.Mar.2015 15.890669 0.019706 0.12416385823594951 23.Mar.2015 15.870963 0.01823 0.11499594423245506 20.Mar.2015 15.852733 0.003393 0.021407831493298776 19.Mar.2015 15.84934 -0.068233 -0.42866459604111756 18.Mar.2015 15.917573 0.22537 1.4361909541955327 17.Mar.2015 15.692203 0.027064 0.17276578267195714 16.Mar.2015 15.665139 0.131416 0.8460045283413384 13.Mar.2015 15.533723 0.08205 0.531010460809001 12.Mar.2015 15.451673 0.203446 1.3342272514699578 11.Mar.2015 15.248227 0.125215 0.8279765961965778 10.Mar.2015 15.123012 -0.244461 -1.5907690223369841 09.Mar.2015 15.367473 -0.035669 -0.23156963689616053 06.Mar.2015 15.403142 -0.015115 -0.09803313046344993 05.Mar.2015 15.418257 0.06557 0.42709136192250907 04.Mar.2015 15.352687 0.036137 0.2359343324704323 03.Mar.2015 15.31655 -0.075807 -0.4924976727086047 02.Mar.2015 15.392357 0.123991 0.8120777298631694 27.Feb.2015 15.268366 -0.056121 -0.36621780552915084 26.Feb.2015 15.324487 0.060157 0.39410180466486244 25.Feb.2015 15.26433 -0.014851 -0.09719761811840569 24.Feb.2015 15.279181 0.035094 0.23021385275484194 23.Feb.2015 15.244087 -0.059864 -0.39116696074105306 20.Feb.2015 15.303951 0.131665 0.8677993546918374 19.Feb.2015 15.172286 0.02773 0.18310209952672102 18.Feb.2015 15.144556 -0.074441 -0.4891321024637826 17.Feb.2015 15.218997 0.082119 0.5425094923801328 13.Feb.2015 15.136878 0.068383 0.45381439885005104 12.Feb.2015 15.068495 0.075238 0.5018122479992172 11.Feb.2015 14.993257 -0.040939 -0.2723058818709028 10.Feb.2015 15.034196 0.084087 0.5624507486868491 09.Feb.2015 14.950109 -0.030131 -0.2011382995199009 06.Feb.2015 14.98024 -0.038968 -0.2594544266248926 05.Feb.2015 15.019208 0.037731 0.25185100240784003 04.Feb.2015 14.981477 -0.098581 -0.6537176448525596 03.Feb.2015 15.080058 0.106517 0.7113681393065274 02.Feb.2015 14.973541 0.131977 0.8892391664382541 30.Jan.2015 14.841564 -0.086744 -0.581070540613176 29.Jan.2015 14.928308 0.142937 0.9667461168204707 28.Jan.2015 14.785371 -0.118381 -0.7943033405279423 27.Jan.2015 14.903752 -0.211871 -1.4016689884366658 26.Jan.2015 15.115623 0.017476 0.11574930354036161 23.Jan.2015 15.098147 0.03576 0.23741256946857095 22.Jan.2015 15.062387 0.171739 1.1533346298965632 21.Jan.2015 14.890648 0.155538 1.0555604946281365 20.Jan.2015 14.73511 0.013268 0.09012459174606004 16.Jan.2015 14.721842 0.163197 1.1209628368574136 15.Jan.2015 14.558645 0.019267 0.132515985209271 14.Jan.2015 14.539378 -0.148476 -1.0108760612680383 13.Jan.2015 14.687854 -0.020977 -0.14261500455066756 12.Jan.2015 14.708831 -0.051806 -0.3509740128423997 09.Jan.2015 14.760637 -0.159118 -1.0664920436025926 08.Jan.2015 14.919755 0.262656 1.7920053620433347 07.Jan.2015 14.657099 0.175471 1.2116800680144526 06.Jan.2015 14.481628 -0.080796 -0.554825213165061 05.Jan.2015 14.562424 -0.147386 -1.0019571972717527 02.Jan.2015 14.70981 0.024352 0.1658239055261334 30.Dec.2014 14.685458 -0.119967 -0.8102908224519053 29.Dec.2014 14.805425 0.061011 0.4137906057168498 23.Dec.2014 14.744414 0.108049 0.7382229125879274 22.Dec.2014 14.636365 0.061193 0.4198441020112833 19.Dec.2014 14.575172 0.091602 0.6324545674857787 18.Dec.2014 14.48357 0.296041 2.0866283339403218 17.Dec.2014 14.187529 0.219709 1.5729655737258927 16.Dec.2014 13.96782 -0.093724 -0.6665270897705117 15.Dec.2014 14.061544 -0.097108 -0.6858562524172499 12.Dec.2014 14.158652 -0.205529 -1.430843846927298 11.Dec.2014 14.364181 0.004616 0.032145820573255525 10.Dec.2014 14.359565 -0.202678 -1.3918048201777706 09.Dec.2014 14.562243 -0.101536 -0.6924272385719943 08.Dec.2014 14.663779 -0.127882 -0.86455469740687 05.Dec.2014 14.791661 0.117977 0.8040039570158387 04.Dec.2014 14.673684 -0.014768 -0.1005415683014112 03.Dec.2014 14.688452 -0.022755 -0.15467799481035105 02.Dec.2014 14.711207 0.117082 0.8022543317944721 01.Dec.2014 14.594125 -0.138032 -0.9369435853826429 28.Nov.2014 14.732157 0.053636 0.3654046616821954 26.Nov.2014 14.678521 -0.018962 -0.12901528785575053 25.Nov.2014 14.697483 -0.002166 -0.014735045714356854 24.Nov.2014 14.699649 0.006244 0.04249525552450232 21.Nov.2014 14.693405 0.122419 0.8401559098334183 20.Nov.2014 14.570986 -0.025683 -0.17595110226860664 19.Nov.2014 14.596669 -0.048505 -0.3312012544200567 18.Nov.2014 14.645174 0.117868 0.811354837572775 17.Nov.2014 14.527306 -0.020558 -0.1413128415278009 14.Nov.2014 14.547864 0.090989 0.6293822143443863 13.Nov.2014 14.456875 0.097738 0.6806676473662728 12.Nov.2014 14.359137 0.026706 0.18633266052353575 11.Nov.2014 14.332431 0.015862 0.11079470227817852 10.Nov.2014 14.316569 0.040781 0.28566549181032946 07.Nov.2014 14.275788 0.051416 0.36146411244025395 06.Nov.2014 14.224372 0.078301 0.5535176516504123 05.Nov.2014 14.146071 0.098143 0.6986297196284036 04.Nov.2014 14.047928 -0.032408 -0.2301649619724984 03.Nov.2014 14.080336 -0.056065 -0.39660023792477306 31.Oct.2014 14.136401 0.177684 1.2729250116611721 30.Oct.2014 13.958717 0.134022 0.9694391087832317 29.Oct.2014 13.824695 0.02252 0.16316268993836117 28.Oct.2014 13.802175 0.124363 0.9092316812074914 27.Oct.2014 13.677812 -0.05191 -0.37808485852808965 24.Oct.2014 13.729722 0.02301 0.16787395839352282 23.Oct.2014 13.706712 0.123504 0.9092402913950813 22.Oct.2014 13.583208 0.035952 0.2653821556188205 21.Oct.2014 13.547256 0.204579 1.533268024100411 20.Oct.2014 13.342677 0.075813 0.5714462739649702 17.Oct.2014 13.266864 0.108401 0.8238120212064282 16.Oct.2014 13.158463 -0.086583 -0.6537010139489134 15.Oct.2014 13.245046 -0.147376 -1.1004432208005392 14.Oct.2014 13.392422 0.092058 0.6921464705777978 13.Oct.2014 13.300364 -0.130361 -0.9706177440160527 10.Oct.2014 13.430725 -0.104154 -0.7695229488198602 09.Oct.2014 13.534879 -0.240342 -1.7447415181215604 08.Oct.2014 13.775221 0.108114 0.7910525614528371 07.Oct.2014 13.667107 -0.219068 -1.5775978626223564 06.Oct.2014 13.886175 -0.00259 -0.018648166341643766 03.Oct.2014 13.888765 0.194947 1.423613195384954 02.Oct.2014 13.693818 -0.019692 -0.1435956221273766 01.Oct.2014 13.71351 -0.148062 -1.0681472490998856 30.Sept.2014 13.861572 -0.004438 -0.03200632337637143 29.Sept.2014 13.86601 -0.043591 -0.3133878534689816 26.Sept.2014 13.909601 0.117551 0.8523098451644244 25.Sept.2014 13.79205 -0.148582 -1.0658196845021086 24.Sept.2014 13.940632 0.071724 0.5171567941758645 23.Sept.2014 13.868908 -0.108401 -0.7755498572722404 22.Sept.2014 13.977309 -0.126949 -0.9000757076338224 19.Sept.2014 14.104258 0.047942 0.3410708751852192 18.Sept.2014 14.056316 0.005204 0.03703621464265604 17.Sept.2014 14.051112 -0.069561 -0.4926181634543906 16.Sept.2014 14.120673 0.061432 0.4369510416671853 15.Sept.2014 14.059241 -0.025929 -0.1840872350138479 12.Sept.2014 14.08517 -0.056925 -0.40252169144670574 11.Sept.2014 14.142095 -0.064146 -0.4515339420188634 10.Sept.2014 14.206241 -0.013131 -0.09234585043558886 09.Sept.2014 14.219372 -0.042065 -0.29495625160353756 08.Sept.2014 14.261437 0.088885 0.6271629837731412 05.Sept.2014 14.172552 0.08314 0.590088500499524 04.Sept.2014 14.089412 0.019265 0.13692109968716035 03.Sept.2014 14.070147 0.088581 0.633555640333851 02.Sept.2014 13.981566 0.073991 0.5320194210708912 29.Aug.2014 13.907575 0.012942 0.09314387792754224 28.Aug.2014 13.894633 -0.047492 -0.34063673937796424 27.Aug.2014 13.942125 0.009338 0.06702176671472836 26.Aug.2014 13.932787 0.100348 0.7254541299621853 22.Aug.2014 13.832439 -0.023768 -0.17153323416718586 21.Aug.2014 13.856207 0.089596 0.6508210335862618 20.Aug.2014 13.766611 -0.013217 -0.09591556585466814 19.Aug.2014 13.779828 0.148541 1.0897063498112833 18.Aug.2014 13.631287 0.07301 0.5384902521168434 15.Aug.2014 13.558277 -0.010594 -0.07807576621518474 14.Aug.2014 13.568871 0.062743 0.4645520907250398 13.Aug.2014 13.506128 0.16769 1.257193683398311 12.Aug.2014 13.338438 -0.029895 -0.22362548868284474 11.Aug.2014 13.368333 0.095462 0.7192264582395173 08.Aug.2014 13.272871 0.081192 0.6154788939300296 07.Aug.2014 13.191679 -0.072042 -0.5431507493259244 06.Aug.2014 13.263721 -0.006069 -0.045735463786540705 05.Aug.2014 13.26979 -0.117601 -0.8784459944435775 04.Aug.2014 13.387391 0.034251 0.2565014670706665 01.Aug.2014 13.35314 -0.03231 -0.24138150006163409 31.Jul.2014 13.38545 -0.185232 -1.3649424546238722 30.Jul.2014 13.570682 0.003895 0.028709819060327255 29.Jul.2014 13.566787 0.013075 0.09646803768591217 28.Jul.2014 13.553712 -0.020675 -0.15230890352544096 25.Jul.2014 13.574387 -0.063492 -0.4655562642842043 24.Jul.2014 13.637879 0.071898 0.5299874738140943 23.Jul.2014 13.565981 0.039434 0.2915304253184497 22.Jul.2014 13.526547 0.087155 0.6485040394684521 21.Jul.2014 13.439392 -0.030344 -0.2252753877284603 18.Jul.2014 13.469736 0.091954 0.6873635704334247 17.Jul.2014 13.377782 -0.087365 -0.6488232174516921 16.Jul.2014 13.465147 0.078466 0.5861497708057732 15.Jul.2014 13.386681 -0.084594 -0.6279583781045224 14.Jul.2014 13.471275 0.09457 0.7069752977284017 11.Jul.2014 13.376705 0.019746 0.14783305092124638 10.Jul.2014 13.356959 -0.067498 -0.5027987351741676 09.Jul.2014 13.424457 0.019097 0.14245794219625582 08.Jul.2014 13.40536 -0.093254 -0.6908412967435027 07.Jul.2014 13.498614 -0.058054 -0.42823207000422225 03.Jul.2014 13.556668 0.076432 0.5669930407746571 02.Jul.2014 13.480236 -0.007583 -0.05622109845928389 01.Jul.2014 13.487819 0.057364 0.4271188131749818 30.Jun.2014 13.430455 -0.044907 -0.33325264286035505 27.Jun.2014 13.475362 0.02088 0.15518992109841168 26.Jun.2014 13.454482 -0.023923 -0.17749132779434956 25.Jun.2014 13.478405 -0.002515 -0.01865599677173368 24.Jun.2014 13.48092 -0.035204 -0.26045928551706093 23.Jun.2014 13.516124 -0.000175 -0.0012947331218405274 20.Jun.2014 13.516299 0.021402 0.15859328159377578 19.Jun.2014 13.494897 -0.009226 -0.06831987534473731 18.Jun.2014 13.504123 0.096323 0.7184101791494503 17.Jun.2014 13.4078 0.026169 0.19555912130591555 16.Jun.2014 13.381631 -0.022365 -0.1668532279478448 13.Jun.2014 13.403996 -0.080304 -0.5955370319556818 12.Jun.2014 13.4843 -0.085853 -0.6326605160605042 11.Jun.2014 13.570153 -0.05068 -0.3720770969000207 10.Jun.2014 13.620833 0.020569 0.15123971122913496 09.Jun.2014 13.600264 0.007741 0.05695042781976532 06.Jun.2014 13.592523 0.072775 0.5382866603726637 05.Jun.2014 13.519748 0.031843 0.23608558927424236 04.Jun.2014 13.487905 0.004805 0.03563720509378407 03.Jun.2014 13.4831 0.034935 0.259775218403403 30.May.2014 13.448165 -0.030977 -0.22981433091216044 29.May.2014 13.479142 0.04892 0.36425310020936363 28.May.2014 13.430222 0.06741 0.5044596900712215 27.May.2014 13.362812 0.107895 0.813999816068256 23.May.2014 13.254917 0.059485 0.45079994349559754 22.May.2014 13.195432 0.060511 0.4606879630261956 21.May.2014 13.134921 0.045949 0.3510512513893375 20.May.2014 13.088972 -0.076618 -0.5819564485906062 19.May.2014 13.16559 0.020723 0.157650891408791 16.May.2014 13.144867 -0.013447 -0.1021939436921782 15.May.2014 13.158314 -0.10992 -0.8284448405115556 14.May.2014 13.268234 0.030225 0.22831983268783093 13.May.2014 13.238009 0.052233 0.39613140705560296 12.May.2014 13.185776 0.068283 0.5205491628621414 09.May.2014 13.117493 0.063133 0.48361620179005327 08.May.2014 13.05436 0.034221 0.2628312954262623 07.May.2014 13.020139 0.029799 0.229393533964469 06.May.2014 12.99034 -0.131397 -1.0013689498577818 02.May.2014 13.121737 0.008603 0.06560597947065896 01.May.2014 13.113134 0.014544 0.11103485184283193 30.Apr.2014 13.09859 0.014206 0.108572172751885 29.Apr.2014 13.084384 0.0477 0.3658905899690443 28.Apr.2014 13.036684 0.018861 0.14488597671054523 25.Apr.2014 13.017823 -0.088824 -0.6777019324622079 24.Apr.2014 13.106647 -0.001914 -0.014601145007449712 23.Apr.2014 13.108561 0.01661 0.1268718466789251 22.Apr.2014 13.091951 0.084501 0.6496354012508216 17.Apr.2014 13.00745 0.026334 0.20286391401170747 16.Apr.2014 12.981116 0.095008 0.7372901111801949 15.Apr.2014 12.886108 0.021908 0.1703020786368371 14.Apr.2014 12.8642 0.03907 0.3046362882871363 11.Apr.2014 12.82513 -0.095657 -0.7403341607597123 10.Apr.2014 12.920787 -0.170023 -1.2987966367245418 09.Apr.2014 13.09081 0.092896 0.7146992971333708 08.Apr.2014 12.997914 -0.071692 -0.5485398718216907 07.Apr.2014 13.069606 -0.148996 -1.1271691212126669 04.Apr.2014 13.218602 -0.070974 -0.5340576704629252 03.Apr.2014 13.289576 0.019429 0.14641133967845268 02.Apr.2014 13.270147 0.032871 0.24832148245605817 01.Apr.2014 13.237276 0.106553 0.8114785453931211 31.Mar.2014 13.130723 0.068136 0.5216118369202057 28.Mar.2014 13.062587 0.050003 0.3842664915746173 27.Mar.2014 13.012584 -0.037303 -0.28584921846449707 26.Mar.2014 13.049887 -0.056168 -0.4285652700221386 25.Mar.2014 13.106055 0.064962 0.4981330935988264 24.Mar.2014 13.041093 -0.054094 -0.4130830663204733 21.Mar.2014 13.095187 0.005609 0.042850884879558376 20.Mar.2014 13.089578 0.06404 0.4916495579683542 19.Mar.2014 13.025538 -0.100367 -0.7646482280650363 18.Mar.2014 13.125905 0.146624 1.1296773681069083 17.Mar.2014 12.979281 0.088492 0.6864746603175337 14.Mar.2014 12.890789 -0.045196 -0.34938197593766535 13.Mar.2014 12.935985 -0.16372 -1.2497991366981165 12.Mar.2014 13.099705 -0.029028 -0.2211028284298264 11.Mar.2014 13.128733 -0.030065 -0.228478315420603 10.Mar.2014 13.158798 0.033927 0.2584939691978687 07.Mar.2014 13.124871 -0.040329 -0.30633032540333605 06.Mar.2014 13.1652 0.068136 0.5202387344216994 05.Mar.2014 13.097064 -0.032659 -0.24874096734561726 04.Mar.2014 13.129723 0.210419 1.6287177699355941 03.Mar.2014 12.919304 -0.122665 -0.9405404966075291 28.Feb.2014 13.041969 -0.013058 -0.10002277283685435 27.Feb.2014 13.055027 0.004653 0.03565415060135441 26.Feb.2014 13.050374 0.001089 0.00834528481828698 25.Feb.2014 13.049285 -0.031403 -0.24007147024682493 24.Feb.2014 13.080688 0.111588 0.8604143695399064 21.Feb.2014 12.9691 0.009466 0.07304218622223436 20.Feb.2014 12.959634 0.050437 0.390705943987066 19.Feb.2014 12.909197 -0.051701 -0.39889982931738216 18.Feb.2014 12.960898 0.109254 0.8501169188938007 14.Feb.2014 12.851644 -0.017927 -0.13929757254534747 13.Feb.2014 12.869571 0.00361 0.028058533676574956 12.Feb.2014 12.865961 -0.048762 -0.37756907368435233 11.Feb.2014 12.914723 0.074051 0.5766910018416481 10.Feb.2014 12.840672 0.036391 0.28420963270018834 07.Feb.2014 12.804281 0.098976 0.7790131759922332 06.Feb.2014 12.705305 0.148151 1.1798135150687807 05.Feb.2014 12.557154 0.012947 0.10321098814775617 04.Feb.2014 12.544207 0.013402 0.10695242644028058 03.Feb.2014 12.530805 -0.131847 -1.0412273826999272 31.Jan.2014 12.662652 -0.022682 -0.17880490966970203 30.Jan.2014 12.685334 0.072898 0.5779850934426942 29.Jan.2014 12.612436 -0.034338 -0.27151588223210127 28.Jan.2014 12.646774 0.042032 0.3334618035022058 27.Jan.2014 12.604742 -0.159737 -1.2514180954820013 24.Jan.2014 12.764479 -0.152872 -1.1834624606856312 23.Jan.2014 12.917351 -0.124766 -0.9566391713860565 22.Jan.2014 13.042117 -0.076327 -0.581829674311984 21.Jan.2014 13.118444 0.002275 0.01734500371259321 17.Jan.2014 13.116169 -0.096729 -0.7320801235277832 16.Jan.2014 13.212898 0.000899 0.006804420739056974 15.Jan.2014 13.211999 0.153416 1.1748288462844705 14.Jan.2014 13.058583 -0.010966 -0.08390496106636885 13.Jan.2014 13.069549 0.004795 0.03670180089116106 10.Jan.2014 13.064754 0.052414 0.4028022630825816 09.Jan.2014 13.01234 -0.025226 -0.1934870358470285 08.Jan.2014 13.037566 -0.034827 -0.2664164089925999 07.Jan.2014 13.072393 0.061254 0.4707812282998437 06.Jan.2014 13.011139 -0.01506 -0.11561315775998816 03.Jan.2014 13.026199 0.005117 0.03929780950615318 02.Jan.2014 13.021082 -0.025643 -0.1965474094073417 31.Dec.2013 13.046725 0.009997 0.07668335183490826 30.Dec.2013 13.036728 -0.009041 -0.06930216225659062 27.Dec.2013 13.045769 0.023702 0.1820141149634693 24.Dec.2013 13.022067 0.003465 0.02661576104715391 23.Dec.2013 13.018602 0.084428 0.6527513855929261 20.Dec.2013 12.934174 0.07351 0.571587905570039 19.Dec.2013 12.860664 0.058595 0.45769945467408435 18.Dec.2013 12.802069 0.050057 0.39254197690529147 17.Dec.2013 12.752012 0.000437 0.0034270276416834785 16.Dec.2013 12.751575 0.069768 0.5501424205556826 13.Dec.2013 12.681807 0.029655 0.2343870038867696 12.Dec.2013 12.652152 -0.057365 -0.4513546816924672 11.Dec.2013 12.709517 -0.064463 -0.5046430321638206 10.Dec.2013 12.77398 -0.058493 -0.4558201681001004 09.Dec.2013 12.832473 0.013376 0.10434432316098396 06.Dec.2013 12.819097 0.085202 0.6690961406545287 05.Dec.2013 12.733895 -0.028958 -0.22689284284634478 04.Dec.2013 12.762853 -0.010921 -0.08549548473301626 03.Dec.2013 12.773774 -0.100823 -0.7831157744199683 02.Dec.2013 12.874597 -0.044048 -0.3409645516228676 29.Nov.2013 12.918645 -0.052439 -0.4042761576441876 27.Nov.2013 12.971084 -0.05194 -0.398832099211366 26.Nov.2013 13.023024 -0.036111 -0.27651908032193556 25.Nov.2013 13.059135 0.030873 0.23696944381376425 22.Nov.2013 13.028262 0.024031 0.18479370291099873 21.Nov.2013 13.004231 0.058691 0.4533684960225684 20.Nov.2013 12.94554 -0.093495 -0.7170392594237227 19.Nov.2013 13.039035 -0.042722 -0.3265769269372608 18.Nov.2013 13.081757 -0.00648 -0.049510105906547995 15.Nov.2013 13.088237 0.071087 0.5461026415152318 14.Nov.2013 13.01715 0.00961 0.0738802263917697 13.Nov.2013 13.00754 -0.022585 -0.1733291123454303 12.Nov.2013 13.030125 0.018555 0.14260385180266485 11.Nov.2013 13.01157 0.05573 0.43015350606367475 08.Nov.2013 12.95584 0.105877 0.8239478977488106 07.Nov.2013 12.849963 -0.125723 -0.9689121638732626 06.Nov.2013 12.975686 0.044394 0.3433067631602473 05.Nov.2013 12.931292 -0.110368 -0.8462726370722745 04.Nov.2013 13.04166 0.023939 0.1838954760207259 01.Nov.2013 13.017721 0.076585 0.5917950325226472 31.Oct.2013 12.941136 -0.064425 -0.49536502116287023 30.Oct.2013 13.005561 -0.034242 -0.2625959916725736 29.Oct.2013 13.039803 0.092869 0.7173049619315276 28.Oct.2013 12.946934 0.046802 0.36280248915282415 25.Oct.2013 12.900132 0.000497 0.0038528221922558272 24.Oct.2013 12.899635 0.051072 0.3974919218592772 23.Oct.2013 12.848563 -0.0364 -0.2824998410938394 22.Oct.2013 12.884963 0.046238 0.3601447963096024 21.Oct.2013 12.838725 0.035923 0.28058701524869323 18.Oct.2013 12.802802 0.060438 0.4743075931593227 17.Oct.2013 12.742364 -0.040985 -0.3206123841256309 16.Oct.2013 12.783349 0.13099 1.0353010059230852 15.Oct.2013 12.652359 -0.001448 -0.01144319650204875 14.Oct.2013 12.653807 -0.00978 -0.07722930319821707 11.Oct.2013 12.663587 0.098694 0.7854742575205376 10.Oct.2013 12.564893 0.195291 1.5787977656839727 09.Oct.2013 12.369602 0.108029 0.8810370414954101 08.Oct.2013 12.261573 -0.124795 -1.0075189111126037 07.Oct.2013 12.386368 -0.093348 -0.7479977909753716 04.Oct.2013 12.479716 0.113119 0.914714047850027 03.Oct.2013 12.366597 -0.021434 -0.1730218466518206 02.Oct.2013 12.388031 -0.038266 -0.30794371002077287 01.Oct.2013 12.426297 0.071886 0.5818650520854455 30.Sept.2013 12.354411 -0.146209 -1.1696139871462377 27.Sept.2013 12.50062 -0.10568 -0.8383110032285445 26.Sept.2013 12.6063 0.083766 0.6689221207145455 25.Sept.2013 12.522534 -0.079567 -0.6313788470668502 24.Sept.2013 12.602101 0.020334 0.1616148192857172 23.Sept.2013 12.581767 -0.06818 -0.5389745901702196 20.Sept.2013 12.649947 -0.030595 -0.24127517577718682 19.Sept.2013 12.680542 0.021156 0.16711710978715713 18.Sept.2013 12.659386 0.062922 0.4995211354551563 17.Sept.2013 12.596464 0.032212 0.2563781751591738 16.Sept.2013 12.564252 0.049588 0.3962391639120315 13.Sept.2013 12.514664 -0.025922 -0.2067048541431796 12.Sept.2013 12.540586 -0.030452 -0.24223934411780476 11.Sept.2013 12.571038 -0.018378 -0.14597976586046565 10.Sept.2013 12.589416 0.10838 0.8683574023823022 09.Sept.2013 12.481036 0.039572 0.3180654623925287 06.Sept.2013 12.441464 0.008904 0.07161839556776722 05.Sept.2013 12.43256 0.042163 0.34028772443691674 04.Sept.2013 12.390397 0.009853 0.07958454814263412 03.Sept.2013 12.380544 0.06337 0.5144848972662073 30.Aug.2013 12.317174 -0.050864 -0.41125358767494086 29.Aug.2013 12.368038 0.045039 0.36548732982937027 28.Aug.2013 12.322999 -0.031963 -0.2587057734374254 27.Aug.2013 12.354962 -0.155971 -1.2466776058987767 23.Aug.2013 12.510933 0.073481 0.59080429013917 22.Aug.2013 12.437452 0.158907 1.2941842864932287 21.Aug.2013 12.278545 -0.095997 -0.7757620443649551 20.Aug.2013 12.374542 -0.011874 -0.0958630809751586 19.Aug.2013 12.386416 -0.104461 -0.8362983639979803 16.Aug.2013 12.490877 -0.039417 -0.3145736245294803 15.Aug.2013 12.530294 -0.171229 -1.3480981768879212 14.Aug.2013 12.701523 -0.059693 -0.4677689022738899 13.Aug.2013 12.761216 0.042638 0.335241880027783 12.Aug.2013 12.718578 0.015721 0.12375956054610392 09.Aug.2013 12.702857 0.015354 0.12101672015368194 08.Aug.2013 12.687503 0.040634 0.3212969154657963 07.Aug.2013 12.646869 -0.178463 -1.3914883450970315 06.Aug.2013 12.825332 -0.065389 -0.5072563435357883 05.Aug.2013 12.890721 -0.075948 -0.5857171182514183 02.Aug.2013 12.966669 -0.019452 -0.14979068807382898 01.Aug.2013 12.986121 0.145293 1.1314924551594336 31.Jul.2013 12.840828 0.063857 0.49978199058290107 30.Jul.2013 12.776971 0.088067 0.6940473345846103 29.Jul.2013 12.688904 -0.044001 -0.3455692161372444 26.Jul.2013 12.732905 -0.060431 -0.4723631115449481 25.Jul.2013 12.793336 0.030326 0.23760852651529693 24.Jul.2013 12.76301 -0.002693 -0.021095587136877616 23.Jul.2013 12.765703 -0.004646 -0.03638115136869008 22.Jul.2013 12.770349 -0.031749 -0.24799841400995368 19.Jul.2013 12.802098 -0.030129 -0.23479166944288002 18.Jul.2013 12.832227 0.044071 0.3446235719989653 17.Jul.2013 12.788156 -0.017683 -0.13808544680282175 16.Jul.2013 12.805839 -0.018412 -0.14357173763988243 15.Jul.2013 12.824251 0.033771 0.2640323115317017 12.Jul.2013 12.79048 0.012977 0.1015613144446141 11.Jul.2013 12.777503 0.055388 0.4353678613972598 10.Jul.2013 12.722115 -0.05457 -0.4271060920731786 09.Jul.2013 12.776685 0.186074 1.4778790322407704 08.Jul.2013 12.590611 0.028232 0.22473450291541117 05.Jul.2013 12.562379 0.381625 3.133016232000088 03.Jul.2013 12.180754 -0.106163 -0.8640328570625162 02.Jul.2013 12.286917 0.048907 0.3996319663082478 01.Jul.2013 12.23801 0.046188 0.3788441137017913 28.Jun.2013 12.191822 0.011542 0.09475972637739034 27.Jun.2013 12.18028 0.194856 1.6257747744260027 26.Jun.2013 11.985424 0.162639 1.375640341932971 25.Jun.2013 11.822785 0.090989 0.7755760499074481 24.Jun.2013 11.731796 -0.173451 -1.456929033055761 21.Jun.2013 11.905247 0.035579 0.2997472212365165 20.Jun.2013 11.869668 -0.271002 -2.2321832320621513 19.Jun.2013 12.14067 -0.106733 -0.8714745485226542 18.Jun.2013 12.247403 0.131159 1.0825054365032596 17.Jun.2013 12.116244 0.080655 0.6701375395919552 14.Jun.2013 12.035589 -0.000305 -0.0025340867907278014 13.Jun.2013 12.035894 0.059436 0.4962736061029062 12.Jun.2013 11.976458 -0.111807 -0.9249218146690199 11.Jun.2013 12.088265 -0.136681 -1.1180499284005017 10.Jun.2013 12.224946 0.034823 0.2856656983690813 07.Jun.2013 12.190123 0.115588 0.9572873820813803 06.Jun.2013 12.074535 -0.06954 -0.5726249220298788 05.Jun.2013 12.144075 -0.264033 -2.1279070104805666 04.Jun.2013 12.408108 -0.093452 -0.7475227091658961 31.May.2013 12.50156 -0.122146 -0.967592242721749 30.May.2013 12.623706 -0.060862 -0.47981137394667284 29.May.2013 12.684568 -0.131966 -1.0296543511685765 28.May.2013 12.816534 0.125178 0.9863248655226439 24.May.2013 12.691356 -0.06823 -0.5347352178981356 23.May.2013 12.759586 -0.182623 -1.4110651435160722 22.May.2013 12.942209 0.021146 0.16365526582449139 21.May.2013 12.921063 0.087383 0.6808881006850724 20.May.2013 12.83368 0.023998 0.18734266783515782 17.May.2013 12.809682 0.140155 1.1062370363155625 16.May.2013 12.669527 -0.091088 -0.7138213949719509 15.May.2013 12.760615 0.071575 0.5640694646718744 14.May.2013 12.68904 0.146324 1.1666053827576102 13.May.2013 12.542716 0.024121 0.192681367198156 10.May.2013 12.518595 0.1162 0.9369158134376465 09.May.2013 12.402395 -0.005298 -0.04269931565843868 08.May.2013 12.407693 0.024406 0.19708822059926415 07.May.2013 12.383287 0.161171 1.3186832787383134 03.May.2013 12.222116 0.061418 0.5050532461212341 02.May.2013 12.160698 0.059128 0.4885977604558747 01.May.2013 12.10157 -0.068126 -0.559800343410386 30.Apr.2013 12.169696 0.009666 0.0794899354689092 29.Apr.2013 12.16003 0.089754 0.7435952583022957 26.Apr.2013 12.070276 -0.04944 -0.40793035084320456 25.Apr.2013 12.119716 -0.065795 -0.5399445292035763 24.Apr.2013 12.185511 0.076605 0.6326335343589256 23.Apr.2013 12.108906 0.108723 0.9060111833294542 22.Apr.2013 12.000183 0.052162 0.4365743916921472 19.Apr.2013 11.948021 0.100642 0.8494874689161206 18.Apr.2013 11.847379 -0.103437 -0.865522488171519 17.Apr.2013 11.950816 -0.106291 -0.8815630482502975 16.Apr.2013 12.057107 0.080748 0.6742282859089311 15.Apr.2013 11.976359 -0.165719 -1.3648322799441743 12.Apr.2013 12.142078 -0.029727 -0.24422836218621644 11.Apr.2013 12.171805 0.034526 0.28446244005761095 10.Apr.2013 12.137279 0.139641 1.1639040951227233 09.Apr.2013 11.997638 0.044038 0.36840784366216034 08.Apr.2013 11.9536 0.11865 1.0025390897299946 05.Apr.2013 11.83495 -0.159042 -1.326013890954738 04.Apr.2013 11.993992 -0.063998 -0.5307518085518399 03.Apr.2013 12.05799 -0.086478 -0.7120773013688207 02.Apr.2013 12.144468 0.052944 0.43786043843604827 28.Mar.2013 12.091524 -0.008729 -0.07213898750712072 27.Mar.2013 12.100253 0.011071 0.09157774281171381 26.Mar.2013 12.089182 0.074679 0.6215737762935346 25.Mar.2013 12.014503 -0.002558 -0.021286402723594396 22.Mar.2013 12.017061 0.001173 0.009762075012683207 21.Mar.2013 12.015888 -0.100941 -0.8330644923684242 20.Mar.2013 12.116829 0.053767 0.4457160213551087 19.Mar.2013 12.063062 -0.04205 -0.3473739028602131 18.Mar.2013 12.105112 -0.095143 -0.7798443557122372 15.Mar.2013 12.200255 -0.026653 -0.2179864279669071 14.Mar.2013 12.226908 -0.01557 -0.12718013461000297 13.Mar.2013 12.242478 -0.057948 -0.47110563487801155 12.Mar.2013 12.300426 -0.000602 -0.004893899924461598 11.Mar.2013 12.301028 0.075625 0.6185890150206091 08.Mar.2013 12.225403 0.129731 1.0725406575178296 07.Mar.2013 12.095672 0.029216 0.24212577412953729 06.Mar.2013 12.066456 0.071803 0.5986250706877473 05.Mar.2013 11.994653 0.091301 0.767019239622587 04.Mar.2013 11.903352 -0.019557 -0.16402876177281903 01.Mar.2013 11.922909 0.104184 0.8815164072266678 28.Feb.2013 11.818725 0.013493 0.1142967795973853 27.Feb.2013 11.805232 0.113344 0.9694242709133033 26.Feb.2013 11.691888 -0.058876 -0.5010397621805697 25.Feb.2013 11.750764 0.030817 0.2629448750920119 22.Feb.2013 11.719947 0.075794 0.6509189633629857 21.Feb.2013 11.644153 -0.112636 -0.9580507058517423 20.Feb.2013 11.756789 0.028312 0.2413953661673208 19.Feb.2013 11.728477 0.169217 1.4639085893041597 15.Feb.2013 11.55926 -0.035981 -0.3103083411547893 14.Feb.2013 11.595241 -0.003051 -0.026305597410377322 13.Feb.2013 11.598292 0.090082 0.7827629144758395 12.Feb.2013 11.50821 0.068089 0.5951772712893508 11.Feb.2013 11.440121 0.087339 0.7693180402829897 08.Feb.2013 11.352782 -0.02738 -0.24059411456532867 07.Feb.2013 11.380162 -0.086928 -0.7580650365524296 06.Feb.2013 11.46709 0.038134 0.33366127229818715 05.Feb.2013 11.428956 0.095953 0.8466687955522468 04.Feb.2013 11.333003 -0.134065 -1.169130592057185 01.Feb.2013 11.467068 0.17073 1.511374748170602 31.Jan.2013 11.296338 -0.076163 -0.669711965732076 30.Jan.2013 11.372501 -0.040244 -0.35262331717741874 29.Jan.2013 11.412745 0.031661 0.27818966980649645 28.Jan.2013 11.381084 0.05264 0.4646710527941878 25.Jan.2013 11.328444 0.058865 0.5223353951376534 24.Jan.2013 11.269579 0.067595 0.6034198941901721 23.Jan.2013 11.201984 0.013978 0.1249373659613697 22.Jan.2013 11.188006 0.041572 0.3729623303740012 18.Jan.2013 11.146434 0.089271 0.8073589943460181 17.Jan.2013 11.057163 0.075901 0.6911864956869256 16.Jan.2013 10.981262 0.035882 0.3278278141096974 15.Jan.2013 10.94538 0.00476 0.04350758914942663 14.Jan.2013 10.94062 0.026192 0.23997592910961527 11.Jan.2013 10.914428 0.016044 0.14721448611096838 10.Jan.2013 10.898384 0.023406 0.2152280216107104 09.Jan.2013 10.874978 0.058824 0.543853203273548 08.Jan.2013 10.816154 -0.004527 -0.04183655354039177 07.Jan.2013 10.820681 -0.05695 -0.5235514975641296 04.Jan.2013 10.877631 0.126904 1.1804224960786374 03.Jan.2013 10.750727 0.059392 0.5555152841062412 02.Jan.2013 10.691335 0.208841 1.9922835157358545 31.Dec.2012 10.482494 0.026921 0.25747991047453833 28.Dec.2012 10.455573 -0.091769 -0.8700675487720034 27.Dec.2012 10.547342 -0.017685 -0.16739190538746376 24.Dec.2012 10.565027 0.018296 0.1734755537047451 21.Dec.2012 10.546731 -0.032561 -0.3077805206624413 20.Dec.2012 10.579292 0.029836 0.28282027054286024 19.Dec.2012 10.549456 -0.007069 -0.06696332363159278 18.Dec.2012 10.556525 0.068589 0.6539799632644593 17.Dec.2012 10.487936 0.026015 0.24866370143685848 14.Dec.2012 10.461921 -0.006025 -0.057556659157393435 13.Dec.2012 10.467946 -0.047669 -0.45331633004821875 12.Dec.2012 10.515615 0.011569 0.1101385123408637 11.Dec.2012 10.504046 0.044011 0.42075385025002304 10.Dec.2012 10.460035 -0.02502 -0.23862535771152368 07.Dec.2012 10.485055 0.052202 0.5003616939680833 06.Dec.2012 10.432853 0.037921 0.3648027711965793 05.Dec.2012 10.394932 0.0217 0.20919227488597575 04.Dec.2012 10.373232 -0.008165 -0.0786503011107272 03.Dec.2012 10.381397 -0.054316 -0.5204819258636185 30.Nov.2012 10.435713 0.013482 0.12935810000757036 29.Nov.2012 10.422231 0.0522 0.5033736157587185 28.Nov.2012 10.370031 0.066099 0.6414929756912215 27.Nov.2012 10.303932 -0.027972 -0.27073422284992193 26.Nov.2012 10.331904 -0.02533 -0.24456336508376658 23.Nov.2012 10.357234 0.114206 1.1149632706266155 21.Nov.2012 10.243028 0.012904 0.126137278492421 20.Nov.2012 10.230124 0.003267 0.03194529854089091 19.Nov.2012 10.226857 0.177691 1.7682163873101508 16.Nov.2012 10.049166 0.013387 0.1333927341365329 15.Nov.2012 10.035779 -0.041673 -0.41352714952152586 14.Nov.2012 10.077452 -0.086791 -0.8538855279237224 13.Nov.2012 10.164243 -0.033897 -0.33238414063741034 12.Nov.2012 10.19814 0.013655 0.13407648987651316 09.Nov.2012 10.184485 0.03613 0.35601829064907564 08.Nov.2012 10.148355 -0.086356 -0.8437561158297484 07.Nov.2012 10.234711 -0.176419 -1.6945230729037097 06.Nov.2012 10.41113 0.058794 0.5679297889867563 05.Nov.2012 10.352336 0.024224 0.23454431942643533 02.Nov.2012 10.328112 0.006477 0.06275168614274773 01.Nov.2012 10.321635 0.072879 0.7111009375186608 31.Oct.2012 10.248756 -1014.351244 -98.99973101698224 26.Oct.2012 10.24614 0.007378 0.07205949313012647 25.Oct.2012 10.238762 -0.03925 -0.3818831890836477 24.Oct.2012 10.278012 -0.066203 -0.6400002320137391 23.Oct.2012 10.344215 -0.104577 -1.0008525387432345 22.Oct.2012 10.448792 -0.01747 -0.16691728145158224 19.Oct.2012 10.466262 -0.064812 -0.6154358045532677 18.Oct.2012 10.531074 0.021425 0.20386028115686833 17.Oct.2012 10.509649 0.039537 0.37761773704044427 16.Oct.2012 10.470112 0.098805 0.9526764563039162 15.Oct.2012 10.371307 0.07666 0.7446588503714601 12.Oct.2012 10.294647 -0.052571 -0.508068932151618 11.Oct.2012 10.347218 0.017425 0.16868682654144182 10.Oct.2012 10.329793 -0.079154 -0.7604419544071076 09.Oct.2012 10.408947 -0.084345 -0.8037992271634107 08.Oct.2012 10.493292 0.043971 0.4208024617101915 05.Oct.2012 10.449321 0.026952 0.25859763744691827 04.Oct.2012 10.422369 0.021376 0.2055188384416757 03.Oct.2012 10.400993 0.038576 0.3722683617152253 02.Oct.2012 10.362417 0.013057 0.12616239071788013 01.Oct.2012 10.34936 0.056939 0.5532128932541722 28.Sept.2012 10.292421 -0.039895 -0.38611865916605725 27.Sept.2012 10.332316 0.056232 0.5472123427562484 26.Sept.2012 10.276084 -0.060837 -0.5885408237133669 25.Sept.2012 10.336921 -0.071711 -0.6889570118340239 24.Sept.2012 10.408632 -0.009997 -0.09595312396669466 21.Sept.2012 10.418629 -0.006697 -0.06423779937433131 20.Sept.2012 10.425326 -0.039671 -0.37908276514556094 19.Sept.2012 10.464997 0.054386 0.5224092995118154 18.Sept.2012 10.410611 -0.030737 -0.29437769912467243 17.Sept.2012 10.441348 -0.055478 -0.5285216693122283 14.Sept.2012 10.496826 0.058382 0.5592979183487501 13.Sept.2012 10.438444 0.0901 0.8706707082795083 12.Sept.2012 10.348344 0.016811 0.16271544600399573 11.Sept.2012 10.331533 0.008856 0.08579169918810789 10.Sept.2012 10.322677 -0.03407 -0.32896429738024885 07.Sept.2012 10.356747 0.056277 0.5463537100734238 06.Sept.2012 10.30047 0.180168 1.780263079105742 05.Sept.2012 10.120302 -0.027395 -0.2699627314453713 04.Sept.2012 10.147697 -0.035586 -0.34945508241300965 31.Aug.2012 10.183283 0.012119 0.11915057116373308 30.Aug.2012 10.171164 -0.078178 -0.76276116066768 29.Aug.2012 10.249342 -0.00588 -0.05733664273674426 28.Aug.2012 10.255222 -0.021236 -0.20664707625915466 24.Aug.2012 10.276458 0.052448 0.5129885436340536 23.Aug.2012 10.22401 -0.074555 -0.7239358104745661 22.Aug.2012 10.298565 -0.05688 -0.5492762503204836 21.Aug.2012 10.355445 -0.022303 -0.21491175156691028 20.Aug.2012 10.377748 -0.019825 -0.19066949566018915 17.Aug.2012 10.397573 0.064368 0.6229238653447793 16.Aug.2012 10.333205 0.05678 0.5525267785246328 15.Aug.2012 10.276425 -0.008014 -0.07792355032685788 14.Aug.2012 10.284439 0.022732 0.22152259853063433 13.Aug.2012 10.261707 -0.024026 -0.23358568611493222 10.Aug.2012 10.285733 -0.032731 -0.31720806507635246 09.Aug.2012 10.318464 0.032374 0.31473572562557783 08.Aug.2012 10.28609 -0.002973 -0.028894759415896278 07.Aug.2012 10.289063 0.046323 0.45225203412368176 06.Aug.2012 10.24274 0.056028 0.5500106413138999 03.Aug.2012 10.186712 0.147346 1.467682321772112 02.Aug.2012 10.039366 -0.060195 -0.5960160050521007 01.Aug.2012 10.099561 0.031681 0.3146739929359508 31.Jul.2012 10.06788 -0.009871 -0.0979484410757916 30.Jul.2012 10.077751 0.044596 0.4444863056536055 27.Jul.2012 10.033155 0.168436 1.70745867165603 26.Jul.2012 9.864719 0.069283 0.7072987869044318 25.Jul.2012 9.795436 0.024469 0.2504255720032623 24.Jul.2012 9.770967 -0.084065 -0.853016002383351 23.Jul.2012 9.855032 -0.079026 -0.7955057238441733 20.Jul.2012 9.934058 -0.083291 -0.8314674870567054 19.Jul.2012 10.017349 0.015275 0.15271832621914214 18.Jul.2012 10.002074 0.048083 0.48305247613746083 17.Jul.2012 9.953991 0.061065 0.6172592416035458 16.Jul.2012 9.892926 -0.047514 -0.47798688991634175 13.Jul.2012 9.94044 0.056812 0.5748091692645656 12.Jul.2012 9.883628 0.008066 0.08167636434260653 11.Jul.2012 9.875562 -0.04144 -0.41786822267455426 10.Jul.2012 9.917002 -0.02548 -0.2562740370060514 09.Jul.2012 9.942482 -0.051959 -0.5198790007365094 06.Jul.2012 9.994441 -0.0956 -0.9474688953196523 05.Jul.2012 10.090041 0.029397 0.29219799448226175 03.Jul.2012 10.060644 0.095909 0.9624842005331803 02.Jul.2012 9.964735 0.03414 0.3437860470596173 29.Jun.2012 9.930595 0.177312 1.8179724714232122 28.Jun.2012 9.753283 0.015789 0.1621464413739305 27.Jun.2012 9.737494 0.120923 1.2574440515231469 26.Jun.2012 9.616571 -0.005571 -0.05789771134119617 25.Jun.2012 9.622142 -0.139385 -1.4279015977725615 22.Jun.2012 9.761527 0.053137 0.5473307108593701 21.Jun.2012 9.70839 -0.130545 -1.326820433309093 20.Jun.2012 9.838935 0.005261 0.05349984146311948 19.Jun.2012 9.833674 0.094939 0.9748596711995963 18.Jun.2012 9.738735 0.010534 0.10828312449547454 15.Jun.2012 9.728201 0.039306 0.4056809367838128 14.Jun.2012 9.688895 0.071798 0.7465662455104696 13.Jun.2012 9.617097 -0.034317 -0.35556447998189694 12.Jun.2012 9.651414 0.041275 0.4294943080427869 11.Jun.2012 9.610139 -0.096567 -0.9948483038427248 08.Jun.2012 9.706706 0.084735 0.8806407751592683 07.Jun.2012 9.621971 -0.014756 -0.15312252801184467 06.Jun.2012 9.636727 0.01227 0.12748771177428503 31.May.2012 9.624457 0.059159 0.618475242485911 30.May.2012 9.565298 -0.069374 -0.7200452698337837 29.May.2012 9.634672 0.078198 0.8182725134814368 25.May.2012 9.556474 0.005455 0.05711432466001795 24.May.2012 9.551019 0.055258 0.5819228179816236 23.May.2012 9.495761 -0.048646 -0.5096806957205409 22.May.2012 9.544407 0.069432 0.7327934902202908 21.May.2012 9.474975 0.108463 1.1579870927406062 18.May.2012 9.366512 -0.097704 -1.0323517552853823 17.May.2012 9.464216 -0.040258 -0.4235689423738757 16.May.2012 9.504474 0.002197 0.023120774104985573 15.May.2012 9.502277 -0.041295 -0.4326996223217051 14.May.2012 9.543572 -0.143126 -1.4775519996597395 11.May.2012 9.686698 0.019622 0.2029776118445743 10.May.2012 9.667076 0.000327 0.0033827298091633497 09.May.2012 9.666749 -0.046871 -0.48252865564022474 08.May.2012 9.71362 -0.097071 -0.9894410087933664 04.May.2012 9.810691 -0.120736 -1.21569639488867 03.May.2012 9.931427 -0.052497 -0.5258153006773689 02.May.2012 9.983924 -0.030115 -0.3007278082300259 01.May.2012 10.014039 0.034145 0.34213790246669956 30.Apr.2012 9.979894 -0.034143 -0.34095140651068095 27.Apr.2012 10.014037 -- -- iShares Developed World Index Fund (IE) Fund Inception 16-Apr-2012 Month End Date Monthly Total (NAV) Return 30.Apr.2012 -- 31.May.2012 -3.562555 30.Jun.2012 3.180834 31.Jul.2012 1.382445 31.Aug.2012 1.143438 30.Sept.2012 1.070411 31.Oct.2012 -0.4178 30.Nov.2012 1.821768 31.Dec.2012 0.440782 31.Jan.2013 7.765694 28.Feb.2013 4.629958 31.Mar.2013 2.30984 30.Apr.2013 0.645055 31.May.2013 2.724404 30.Jun.2013 -2.479603 31.Jul.2013 5.323163 31.Aug.2013 -4.080679 30.Sept.2013 0.300398 31.Oct.2013 4.751497 30.Nov.2013 -0.170002 31.Dec.2013 0.990789 31.Jan.2014 -2.943205 28.Feb.2014 2.992972 31.Mar.2014 0.682411 30.Apr.2014 -0.243698 31.May.2014 2.664326 30.Jun.2014 -0.133849 31.Jul.2014 -0.33172 31.Aug.2014 3.907359 30.Sept.2014 -0.330745 31.Oct.2014 1.976627 30.Nov.2014 4.216186 31.Dec.2014 -1.17703 31.Jan.2015 1.946616 28.Feb.2015 2.870233 31.Mar.2015 2.488866 30.Apr.2015 -1.124744 31.May.2015 1.059979 30.Jun.2015 -5.205935 31.Jul.2015 2.59749 31.Aug.2015 -5.247616 30.Sept.2015 -2.20692 31.Oct.2015 5.847704 30.Nov.2015 2.085149 31.Dec.2015 0.355523 31.Jan.2016 -2.29142 29.Feb.2016 1.03148 31.Mar.2016 3.546805 30.Apr.2016 -0.300916 31.May.2016 1.22656 30.Jun.2016 7.650828 31.Jul.2016 4.950203 31.Aug.2016 1.476781 30.Sept.2016 1.350155 31.Oct.2016 4.405984 30.Nov.2016 -0.862835 31.Dec.2016 3.53368 31.Jan.2017 0.591428 28.Feb.2017 3.910049 31.Mar.2017 0.609281 30.Apr.2017 -1.850686 31.May.2017 2.369317 30.Jun.2017 -0.221804 31.Jul.2017 0.898855 31.Aug.2017 2.471383 30.Sept.2017 -1.776116 31.Oct.2017 2.959791 30.Nov.2017 0.221842 31.Dec.2017 1.419396 31.Jan.2018 0.155524 28.Feb.2018 -1.066872 31.Mar.2018 -3.902992 30.Apr.2018 3.030066 31.May.2018 4.185206 30.Jun.2018 0.742916 31.Jul.2018 3.815243 31.Aug.2018 2.16929 30.Sept.2018 0.220649 31.Oct.2018 -5.404395 30.Nov.2018 1.295451 31.Dec.2018 -7.432726 31.Jan.2019 4.334421 28.Feb.2019 1.885268 31.Mar.2019 3.43202 30.Apr.2019 3.518337 31.May.2019 -2.509978 30.Jun.2019 5.563204 31.Jul.2019 4.46719 31.Aug.2019 -1.508555 30.Sept.2019 0.943176 31.Oct.2019 -2.336361 30.Nov.2019 2.828381 31.Dec.2019 0.561823 31.Jan.2020 -0.118151 29.Feb.2020 -5.516267 31.Mar.2020 -10.614648 30.Apr.2020 9.070223 31.May.2020 6.956756 30.Jun.2020 2.712825 31.Jul.2020 -1.357023 31.Aug.2020 4.56228 30.Sept.2020 0.009225 31.Oct.2020 -3.075343 30.Nov.2020 9.249604 31.Dec.2020 1.810152 31.Jan.2021 -1.43523 28.Feb.2021 0.750824 31.Mar.2021 4.720508 30.Apr.2021 4.30252 31.May.2021 -1.179146 30.Jun.2021 4.425063 31.Jul.2021 1.144968 31.Aug.2021 3.53462 30.Sept.2021 -2.148447 31.Oct.2021 3.944377 30.Nov.2021 1.356721 31.Dec.2021 1.862071 31.Jan.2022 -4.382415 28.Feb.2022 -2.538368 31.Mar.2022 4.733296 30.Apr.2022 -3.808133 31.May.2022 -0.272269 30.Jun.2022 -5.205875 31.Jul.2022 7.72288 31.Aug.2022 0.200221 30.Sept.2022 -5.4364 31.Oct.2022 3.927052 30.Nov.2022 3.401067 31.Dec.2022 -5.186521 31.Jan.2023 4.629929 28.Feb.2023 -0.750666 31.Mar.2023 0.963218 30.Apr.2023 0.120093 31.May.2023 0.421848 30.Jun.2023 3.400487 31.Jul.2023 2.125088 31.Aug.2023 -0.883658 30.Sept.2023 -0.651397 31.Oct.2023 -2.329521 30.Nov.2023 4.869774 31.Dec.2023 4.161059 31.Jan.2024 1.318084 29.Feb.2024 4.94245