BGF Global Corporate Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase.
Net Assets of Fund
USD 950 018 440
Share Class launch date
19.Oct.2007
Fund Launch Date
19.Oct.2007
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Agg Corporate Index, 100% USD Hedged
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,02%
ISIN
LU0303846876
Annual Management Fee
0,80%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Corporate Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLHEGA4
SEDOL
B43L3K8
29-Feb-2024
BGF Global Corporate Bond Fund
Inception Date
19.Oct.2007
Fund Holdings as of
-
Total Net Assets
EUR 1 635 034,96
Number of Securities
443,00
Shares Outstanding
209 535,03
Name
Weight (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
7.8
0.01
0.12836970474967907
27.Mar.2024
7.79
0.02
0.2574002574002574
26.Mar.2024
7.77
-0.01
-0.12853470437017994
25.Mar.2024
7.78
-0.01
-0.12836970474967907
22.Mar.2024
7.79
0.03
0.3865979381443299
21.Mar.2024
7.76
0.01
0.12903225806451613
20.Mar.2024
7.75
0
0
19.Mar.2024
7.75
0.01
0.12919896640826872
18.Mar.2024
7.74
0
0
15.Mar.2024
7.74
-0.01
-0.12903225806451613
14.Mar.2024
7.75
-0.04
-0.5134788189987163
13.Mar.2024
7.79
0
0
12.Mar.2024
7.79
-0.02
-0.2560819462227913
11.Mar.2024
7.81
0
0
08.Mar.2024
7.81
0.02
0.25673940949935814
07.Mar.2024
7.79
0.01
0.12853470437017994
06.Mar.2024
7.78
0.02
0.25773195876288657
05.Mar.2024
7.76
0.02
0.25839793281653745
04.Mar.2024
7.74
0.04
0.5194805194805194
01.Mar.2024
7.7
-0.02
-0.25906735751295334
29.Feb.2024
7.72
0.01
0.1297016861219196
28.Feb.2024
7.71
-0.01
-0.12953367875647667
27.Feb.2024
7.72
-0.02
-0.25839793281653745
26.Feb.2024
7.74
0.01
0.129366106080207
23.Feb.2024
7.73
0.01
0.12953367875647667
22.Feb.2024
7.72
0
0
21.Feb.2024
7.72
0
0
20.Feb.2024
7.72
0.01
0.1297016861219196
19.Feb.2024
7.71
0.01
0.12987012987012986
16.Feb.2024
7.7
-0.03
-0.38809831824062097
15.Feb.2024
7.73
0.04
0.5201560468140443
14.Feb.2024
7.69
-0.01
-0.12987012987012986
13.Feb.2024
7.7
-0.02
-0.25906735751295334
12.Feb.2024
7.72
-0.01
-0.129366106080207
09.Feb.2024
7.73
-0.01
-0.12919896640826872
08.Feb.2024
7.74
-0.03
-0.3861003861003861
07.Feb.2024
7.77
0.01
0.12886597938144329
06.Feb.2024
7.76
0
0
05.Feb.2024
7.76
-0.04
-0.5128205128205128
02.Feb.2024
7.8
-0.05
-0.6369426751592356
01.Feb.2024
7.85
0.02
0.2554278416347382
31.Jan.2024
7.83
0.03
0.38461538461538464
30.Jan.2024
7.8
0.02
0.2570694087403599
29.Jan.2024
7.78
0.02
0.25773195876288657
26.Jan.2024
7.76
0.01
0.12903225806451613
25.Jan.2024
7.75
0.01
0.12919896640826872
24.Jan.2024
7.74
0
0
23.Jan.2024
7.74
-0.02
-0.25773195876288657
22.Jan.2024
7.76
0.04
0.5181347150259067
19.Jan.2024
7.72
-0.01
-0.129366106080207
18.Jan.2024
7.73
0.01
0.12953367875647667
17.Jan.2024
7.72
-0.05
-0.6435006435006435
16.Jan.2024
7.77
-0.02
-0.25673940949935814
15.Jan.2024
7.79
-0.02
-0.2560819462227913
12.Jan.2024
7.81
0.04
0.5148005148005148
11.Jan.2024
7.77
0
0
10.Jan.2024
7.77
0.02
0.25806451612903225
09.Jan.2024
7.75
0.01
0.12919896640826872
08.Jan.2024
7.74
0.01
0.129366106080207
05.Jan.2024
7.73
-0.02
-0.25806451612903225
04.Jan.2024
7.75
-0.02
-0.2574002574002574
03.Jan.2024
7.77
-0.03
-0.38461538461538464
02.Jan.2024
7.8
-0.03
-0.3831417624521073
29.Dec.2023
7.83
-0.01
-0.12755102040816327
28.Dec.2023
7.84
0
0
27.Dec.2023
7.84
0.02
0.2557544757033248
22.Dec.2023
7.82
0
0
21.Dec.2023
7.82
0
0
20.Dec.2023
7.82
0.01
0.12804097311139565
19.Dec.2023
7.81
0.02
0.25673940949935814
18.Dec.2023
7.79
-0.01
-0.1282051282051282
15.Dec.2023
7.8
0.02
0.2570694087403599
14.Dec.2023
7.78
0.11
1.4341590612777053
13.Dec.2023
7.67
0.04
0.5242463958060288
12.Dec.2023
7.63
0.01
0.13123359580052493
11.Dec.2023
7.62
-0.01
-0.1310615989515072
08.Dec.2023
7.63
-0.03
-0.391644908616188
07.Dec.2023
7.66
0
0
06.Dec.2023
7.66
0.02
0.2617801047120419
05.Dec.2023
7.64
0.03
0.39421813403416556
04.Dec.2023
7.61
0.05
0.6613756613756614
01.Dec.2023
7.56
0
0
30.Nov.2023
7.56
-0.01
-0.13210039630118892
29.Nov.2023
7.57
0.06
0.7989347536617842
28.Nov.2023
7.51
0.02
0.26702269692923897
27.Nov.2023
7.49
0.02
0.2677376171352075
24.Nov.2023
7.47
-0.02
-0.26702269692923897
23.Nov.2023
7.49
-0.01
-0.13333333333333333
22.Nov.2023
7.5
0.01
0.13351134846461948
21.Nov.2023
7.49
0.02
0.2677376171352075
20.Nov.2023
7.47
0.01
0.13404825737265416
17.Nov.2023
7.46
0
0
16.Nov.2023
7.46
0.02
0.26881720430107525
15.Nov.2023
7.44
0
0
14.Nov.2023
7.44
0.09
1.2244897959183674
13.Nov.2023
7.35
-0.03
-0.4065040650406504
10.Nov.2023
7.38
-0.01
-0.13531799729364005
09.Nov.2023
7.39
0
0
08.Nov.2023
7.39
0.02
0.27137042062415195
07.Nov.2023
7.37
0.01
0.1358695652173913
06.Nov.2023
7.36
-0.03
-0.4059539918809202
03.Nov.2023
7.39
0.05
0.6811989100817438
02.Nov.2023
7.34
0.09
1.2413793103448276
31.Oct.2023
7.25
0.01
0.13812154696132597
30.Oct.2023
7.24
-0.01
-0.13793103448275862
27.Oct.2023
7.25
0.02
0.2766251728907331
26.Oct.2023
7.23
0
0
25.Oct.2023
7.23
-0.01
-0.13812154696132597
24.Oct.2023
7.24
0.04
0.5555555555555556
23.Oct.2023
7.2
0
0
20.Oct.2023
7.2
0
0
19.Oct.2023
7.2
-0.03
-0.4149377593360996
18.Oct.2023
7.23
-0.02
-0.27586206896551724
17.Oct.2023
7.25
-0.04
-0.5486968449931413
16.Oct.2023
7.29
-0.04
-0.5457025920873124
13.Oct.2023
7.33
0.01
0.1366120218579235
12.Oct.2023
7.32
-0.01
-0.1364256480218281
11.Oct.2023
7.33
0.04
0.5486968449931413
10.Oct.2023
7.29
0.04
0.5517241379310345
09.Oct.2023
7.25
0.02
0.2766251728907331
06.Oct.2023
7.23
-0.04
-0.5502063273727648
05.Oct.2023
7.27
0.01
0.13774104683195593
04.Oct.2023
7.26
-0.02
-0.27472527472527475
03.Oct.2023
7.28
-0.03
-0.4103967168262654
02.Oct.2023
7.31
-0.04
-0.54421768707483
29.Sept.2023
7.35
0.05
0.684931506849315
28.Sept.2023
7.3
-0.06
-0.8152173913043478
27.Sept.2023
7.36
-0.01
-0.13568521031207598
26.Sept.2023
7.37
0
0
25.Sept.2023
7.37
-0.02
-0.2706359945872801
22.Sept.2023
7.39
0.01
0.13550135501355012
21.Sept.2023
7.38
-0.05
-0.6729475100942126
20.Sept.2023
7.43
0.01
0.1347708894878706
19.Sept.2023
7.42
0
0
18.Sept.2023
7.42
-0.01
-0.13458950201884254
15.Sept.2023
7.43
-0.01
-0.13440860215053763
14.Sept.2023
7.44
0.01
0.13458950201884254
13.Sept.2023
7.43
0
0
12.Sept.2023
7.43
-0.01
-0.13440860215053763
11.Sept.2023
7.44
-0.01
-0.1342281879194631
08.Sept.2023
7.45
0.03
0.40431266846361186
07.Sept.2023
7.42
-0.01
-0.13458950201884254
06.Sept.2023
7.43
-0.01
-0.13440860215053763
05.Sept.2023
7.44
-0.02
-0.2680965147453083
04.Sept.2023
7.46
-0.01
-0.13386880856760375
01.Sept.2023
7.47
-0.02
-0.26702269692923897
31.Aug.2023
7.49
-0.22
-2.853437094682231
30.Aug.2023
7.71
0.04
0.5215123859191656
29.Aug.2023
7.67
0
0
28.Aug.2023
7.67
0.01
0.13054830287206268
25.Aug.2023
7.66
-0.01
-0.1303780964797914
24.Aug.2023
7.67
0.02
0.26143790849673204
23.Aug.2023
7.65
0.05
0.6578947368421053
22.Aug.2023
7.6
-0.01
-0.1314060446780552
21.Aug.2023
7.61
-0.02
-0.2621231979030144
18.Aug.2023
7.63
0.01
0.13123359580052493
17.Aug.2023
7.62
-0.03
-0.39215686274509803
16.Aug.2023
7.65
-0.01
-0.13054830287206268
14.Aug.2023
7.66
-0.02
-0.2604166666666667
11.Aug.2023
7.68
-0.06
-0.7751937984496124
10.Aug.2023
7.74
0.01
0.129366106080207
09.Aug.2023
7.73
-0.02
-0.25806451612903225
08.Aug.2023
7.75
0.04
0.5188067444876784
07.Aug.2023
7.71
0.02
0.26007802340702213
04.Aug.2023
7.69
0.02
0.2607561929595828
03.Aug.2023
7.67
-0.05
-0.6476683937823834
02.Aug.2023
7.72
-0.03
-0.3870967741935484
01.Aug.2023
7.75
-0.02
-0.2574002574002574
31.Jul.2023
7.77
0.02
0.25806451612903225
28.Jul.2023
7.75
-0.02
-0.2574002574002574
27.Jul.2023
7.77
0.01
0.12886597938144329
26.Jul.2023
7.76
0
0
25.Jul.2023
7.76
-0.03
-0.3851091142490372
24.Jul.2023
7.79
0
0
21.Jul.2023
7.79
0.02
0.2574002574002574
20.Jul.2023
7.77
-0.02
-0.25673940949935814
19.Jul.2023
7.79
0.01
0.12853470437017994
18.Jul.2023
7.78
0.02
0.25773195876288657
17.Jul.2023
7.76
-0.02
-0.2570694087403599
14.Jul.2023
7.78
0.01
0.1287001287001287
13.Jul.2023
7.77
0.06
0.7782101167315175
12.Jul.2023
7.71
0.04
0.5215123859191656
11.Jul.2023
7.67
0.02
0.26143790849673204
10.Jul.2023
7.65
0
0
07.Jul.2023
7.65
-0.01
-0.13054830287206268
06.Jul.2023
7.66
-0.07
-0.9055627425614489
05.Jul.2023
7.73
0
0
04.Jul.2023
7.73
-0.01
-0.12919896640826872
03.Jul.2023
7.74
0.03
0.38910505836575876
30.Jun.2023
7.71
0
0
29.Jun.2023
7.71
-0.04
-0.5161290322580645
28.Jun.2023
7.75
-0.01
-0.12886597938144329
27.Jun.2023
7.76
0.01
0.12903225806451613
26.Jun.2023
7.75
0.01
0.12919896640826872
22.Jun.2023
7.74
0
0
21.Jun.2023
7.74
-0.02
-0.25773195876288657
20.Jun.2023
7.76
0.03
0.38809831824062097
19.Jun.2023
7.73
0
0
16.Jun.2023
7.73
-0.01
-0.12919896640826872
15.Jun.2023
7.74
0.02
0.25906735751295334
14.Jun.2023
7.72
-0.01
-0.129366106080207
13.Jun.2023
7.73
0
0
12.Jun.2023
7.73
0.01
0.12953367875647667
09.Jun.2023
7.72
0
0
08.Jun.2023
7.72
-0.02
-0.25839793281653745
07.Jun.2023
7.74
0.01
0.129366106080207
06.Jun.2023
7.73
0
0
05.Jun.2023
7.73
-0.03
-0.3865979381443299
02.Jun.2023
7.76
-0.01
-0.1287001287001287
01.Jun.2023
7.77
0.02
0.25806451612903225
31.May.2023
7.75
0.03
0.38860103626943004
30.May.2023
7.72
0.05
0.651890482398957
26.May.2023
7.67
-0.02
-0.26007802340702213
25.May.2023
7.69
-0.03
-0.38860103626943004
24.May.2023
7.72
0
0
23.May.2023
7.72
0
0
22.May.2023
7.72
0.01
0.1297016861219196
19.May.2023
7.71
-0.05
-0.6443298969072165
17.May.2023
7.76
-0.01
-0.1287001287001287
16.May.2023
7.77
-0.02
-0.25673940949935814
15.May.2023
7.79
-0.04
-0.5108556832694764
12.May.2023
7.83
-0.01
-0.12755102040816327
11.May.2023
7.84
0.03
0.38412291933418696
10.May.2023
7.81
0.01
0.1282051282051282
08.May.2023
7.8
-0.01
-0.12804097311139565
05.May.2023
7.81
-0.03
-0.3826530612244898
04.May.2023
7.84
-0.01
-0.12738853503184713
03.May.2023
7.85
0.05
0.6410256410256411
02.May.2023
7.8
-0.03
-0.3831417624521073
28.Apr.2023
7.83
0.02
0.2560819462227913
27.Apr.2023
7.81
-0.04
-0.5095541401273885
26.Apr.2023
7.85
0
0
25.Apr.2023
7.85
0.04
0.5121638924455826
24.Apr.2023
7.81
0.01
0.1282051282051282
21.Apr.2023
7.8
0
0
20.Apr.2023
7.8
0.01
0.12836970474967907
19.Apr.2023
7.79
-0.01
-0.1282051282051282
18.Apr.2023
7.8
0
0
17.Apr.2023
7.8
-0.02
-0.2557544757033248
14.Apr.2023
7.82
-0.03
-0.3821656050955414
13.Apr.2023
7.85
0
0
12.Apr.2023
7.85
0.01
0.12755102040816327
11.Apr.2023
7.84
-0.05
-0.6337135614702155
06.Apr.2023
7.89
0.01
0.12690355329949238
05.Apr.2023
7.88
0.05
0.6385696040868455
04.Apr.2023
7.83
0.01
0.1278772378516624
03.Apr.2023
7.82
0.03
0.3851091142490372
31.Mar.2023
7.79
0.02
0.2574002574002574
30.Mar.2023
7.77
0.03
0.3875968992248062
29.Mar.2023
7.74
-0.01
-0.12903225806451613
28.Mar.2023
7.75
-0.02
-0.2574002574002574
27.Mar.2023
7.77
-0.03
-0.38461538461538464
24.Mar.2023
7.8
0.02
0.2570694087403599
23.Mar.2023
7.78
0.04
0.5167958656330749
22.Mar.2023
7.74
0
0
21.Mar.2023
7.74
0.02
0.25906735751295334
20.Mar.2023
7.72
-0.03
-0.3870967741935484
17.Mar.2023
7.75
0.01
0.12919896640826872
16.Mar.2023
7.74
-0.02
-0.25773195876288657
15.Mar.2023
7.76
0.08
1.0416666666666667
14.Mar.2023
7.68
-0.09
-1.1583011583011582
13.Mar.2023
7.77
0.09
1.171875
10.Mar.2023
7.68
0.07
0.9198423127463863
09.Mar.2023
7.61
-0.02
-0.2621231979030144
08.Mar.2023
7.63
0
0
07.Mar.2023
7.63
0
0
06.Mar.2023
7.63
0.03
0.39473684210526316
03.Mar.2023
7.6
0.03
0.3963011889035667
02.Mar.2023
7.57
-0.03
-0.39473684210526316
01.Mar.2023
7.6
0
0
28.Feb.2023
7.6
-0.04
-0.5235602094240838
27.Feb.2023
7.64
0.02
0.26246719160104987
24.Feb.2023
7.62
-0.03
-0.39215686274509803
23.Feb.2023
7.65
0.01
0.13089005235602094
22.Feb.2023
7.64
-0.01
-0.13071895424836602
21.Feb.2023
7.65
-0.05
-0.6493506493506493
20.Feb.2023
7.7
0.02
0.2604166666666667
17.Feb.2023
7.68
-0.01
-0.13003901170351106
16.Feb.2023
7.69
-0.04
-0.517464424320828
15.Feb.2023
7.73
-0.04
-0.5148005148005148
14.Feb.2023
7.77
0
0
13.Feb.2023
7.77
-0.01
-0.12853470437017994
10.Feb.2023
7.78
-0.06
-0.7653061224489796
09.Feb.2023
7.84
0.02
0.2557544757033248
08.Feb.2023
7.82
-0.01
-0.1277139208173691
07.Feb.2023
7.83
-0.02
-0.25477707006369427
06.Feb.2023
7.85
-0.05
-0.6329113924050633
03.Feb.2023
7.9
-0.03
-0.37831021437578816
02.Feb.2023
7.93
0.07
0.8905852417302799
01.Feb.2023
7.86
0.02
0.25510204081632654
31.Jan.2023
7.84
0.01
0.1277139208173691
30.Jan.2023
7.83
-0.01
-0.12755102040816327
27.Jan.2023
7.84
-0.02
-0.2544529262086514
26.Jan.2023
7.86
0
0
25.Jan.2023
7.86
0.04
0.5115089514066496
24.Jan.2023
7.82
0
0
23.Jan.2023
7.82
-0.02
-0.25510204081632654
20.Jan.2023
7.84
-0.02
-0.2544529262086514
19.Jan.2023
7.86
-0.01
-0.12706480304955528
18.Jan.2023
7.87
0.07
0.8974358974358975
17.Jan.2023
7.8
0
0
16.Jan.2023
7.8
-0.02
-0.2557544757033248
13.Jan.2023
7.82
0.06
0.7731958762886598
12.Jan.2023
7.76
0.03
0.38809831824062097
11.Jan.2023
7.73
0.03
0.38961038961038963
10.Jan.2023
7.7
0
0
09.Jan.2023
7.7
0.05
0.6535947712418301
06.Jan.2023
7.65
0.03
0.3937007874015748
05.Jan.2023
7.62
-0.03
-0.39215686274509803
04.Jan.2023
7.65
0.02
0.2621231979030144
03.Jan.2023
7.63
0.05
0.6596306068601583
02.Jan.2023
7.58
0
0
30.Dec.2022
7.58
-0.01
-0.13175230566534915
29.Dec.2022
7.59
-0.01
-0.13157894736842105
28.Dec.2022
7.6
-0.01
-0.1314060446780552
27.Dec.2022
7.61
-0.02
-0.2621231979030144
23.Dec.2022
7.63
-0.03
-0.391644908616188
22.Dec.2022
7.66
-0.01
-0.1303780964797914
21.Dec.2022
7.67
0.02
0.26143790849673204
20.Dec.2022
7.65
-0.07
-0.9067357512953368
19.Dec.2022
7.72
-0.01
-0.129366106080207
16.Dec.2022
7.73
-0.05
-0.6426735218508998
15.Dec.2022
7.78
0
0
14.Dec.2022
7.78
-0.01
-0.12836970474967907
13.Dec.2022
7.79
0.05
0.6459948320413437
12.Dec.2022
7.74
0
0
09.Dec.2022
7.74
-0.02
-0.25773195876288657
08.Dec.2022
7.76
0
0
07.Dec.2022
7.76
0.04
0.5181347150259067
06.Dec.2022
7.72
0.01
0.1297016861219196
05.Dec.2022
7.71
0.02
0.26007802340702213
02.Dec.2022
7.69
0.01
0.13020833333333334
01.Dec.2022
7.68
0.07
0.9198423127463863
30.Nov.2022
7.61
-0.01
-0.13123359580052493
29.Nov.2022
7.62
-0.02
-0.2617801047120419
28.Nov.2022
7.64
0.01
0.1310615989515072
25.Nov.2022
7.63
-0.01
-0.13089005235602094
24.Nov.2022
7.64
0.03
0.39421813403416556
23.Nov.2022
7.61
0.03
0.39577836411609496
22.Nov.2022
7.58
0.01
0.13210039630118892
21.Nov.2022
7.57
0.02
0.26490066225165565
18.Nov.2022
7.55
0.01
0.13262599469496023
17.Nov.2022
7.54
-0.01
-0.13245033112582782
16.Nov.2022
7.55
0.03
0.39893617021276595
15.Nov.2022
7.52
0.05
0.6693440428380187
14.Nov.2022
7.47
0
0
11.Nov.2022
7.47
0.04
0.5383580080753702
10.Nov.2022
7.43
0.11
1.5027322404371584
09.Nov.2022
7.32
0.01
0.13679890560875513
08.Nov.2022
7.31
0
0
07.Nov.2022
7.31
-0.01
-0.1366120218579235
04.Nov.2022
7.32
0.01
0.13679890560875513
03.Nov.2022
7.31
-0.05
-0.6793478260869565
02.Nov.2022
7.36
0.02
0.2724795640326976
31.Oct.2022
7.34
0
0
28.Oct.2022
7.34
0.01
0.1364256480218281
27.Oct.2022
7.33
0.03
0.410958904109589
26.Oct.2022
7.3
0.03
0.4126547455295736
25.Oct.2022
7.27
0.05
0.6925207756232687
24.Oct.2022
7.22
0.03
0.4172461752433936
21.Oct.2022
7.19
-0.04
-0.5532503457814661
20.Oct.2022
7.23
-0.03
-0.4132231404958678
19.Oct.2022
7.26
-0.03
-0.411522633744856
18.Oct.2022
7.29
0
0
17.Oct.2022
7.29
0
0
14.Oct.2022
7.29
0.03
0.4132231404958678
13.Oct.2022
7.26
-0.04
-0.547945205479452
12.Oct.2022
7.3
-0.02
-0.273224043715847
11.Oct.2022
7.32
-0.04
-0.5434782608695652
10.Oct.2022
7.36
-0.01
-0.13568521031207598
07.Oct.2022
7.37
-0.03
-0.40540540540540543
06.Oct.2022
7.4
-0.03
-0.4037685060565276
05.Oct.2022
7.43
-0.04
-0.535475234270415
04.Oct.2022
7.47
0.05
0.6738544474393531
03.Oct.2022
7.42
0.02
0.2702702702702703
30.Sept.2022
7.4
0.02
0.27100271002710025
29.Sept.2022
7.38
0
0
28.Sept.2022
7.38
-0.03
-0.4048582995951417
27.Sept.2022
7.41
-0.06
-0.8032128514056225
26.Sept.2022
7.47
-0.05
-0.6648936170212766
23.Sept.2022
7.52
-0.04
-0.5291005291005291
22.Sept.2022
7.56
-0.06
-0.7874015748031497
21.Sept.2022
7.62
0.01
0.1314060446780552
20.Sept.2022
7.61
-0.03
-0.39267015706806285
19.Sept.2022
7.64
-0.01
-0.13071895424836602
16.Sept.2022
7.65
-0.02
-0.2607561929595828
15.Sept.2022
7.67
0
0
14.Sept.2022
7.67
-0.01
-0.13020833333333334
13.Sept.2022
7.68
-0.06
-0.7751937984496124
12.Sept.2022
7.74
0.02
0.25906735751295334
09.Sept.2022
7.72
0
0
08.Sept.2022
7.72
0.02
0.2597402597402597
07.Sept.2022
7.7
0
0
06.Sept.2022
7.7
-0.04
-0.5167958656330749
05.Sept.2022
7.74
-0.01
-0.12903225806451613
02.Sept.2022
7.75
0.01
0.12919896640826872
01.Sept.2022
7.74
-0.07
-0.8962868117797695
31.Aug.2022
7.81
-0.14
-1.7610062893081762
30.Aug.2022
7.95
0
0
29.Aug.2022
7.95
-0.04
-0.5006257822277848
26.Aug.2022
7.99
0.02
0.25094102885821834
25.Aug.2022
7.97
0.01
0.12562814070351758
24.Aug.2022
7.96
-0.02
-0.2506265664160401
23.Aug.2022
7.98
-0.02
-0.25
22.Aug.2022
8
-0.04
-0.4975124378109453
19.Aug.2022
8.04
-0.06
-0.7407407407407407
18.Aug.2022
8.1
0
0
17.Aug.2022
8.1
-0.03
-0.36900369003690037
16.Aug.2022
8.13
0
0
12.Aug.2022
8.13
-0.02
-0.24539877300613497
11.Aug.2022
8.15
-0.01
-0.12254901960784313
10.Aug.2022
8.16
0.04
0.49261083743842365
09.Aug.2022
8.12
-0.02
-0.2457002457002457
08.Aug.2022
8.14
0
0
05.Aug.2022
8.14
-0.04
-0.4889975550122249
04.Aug.2022
8.18
0.03
0.36809815950920244
03.Aug.2022
8.15
-0.06
-0.730816077953715
02.Aug.2022
8.21
0.01
0.12195121951219512
01.Aug.2022
8.2
0.04
0.49019607843137253
29.Jul.2022
8.16
0
0
28.Jul.2022
8.16
0.04
0.49261083743842365
27.Jul.2022
8.12
-0.01
-0.12300123001230012
26.Jul.2022
8.13
0.03
0.37037037037037035
25.Jul.2022
8.1
-0.02
-0.24630541871921183
22.Jul.2022
8.12
0.12
1.5
21.Jul.2022
8
-0.01
-0.12484394506866417
20.Jul.2022
8.01
0.03
0.37593984962406013
19.Jul.2022
7.98
-0.01
-0.1251564455569462
18.Jul.2022
7.99
0
0
15.Jul.2022
7.99
0.01
0.12531328320802004
14.Jul.2022
7.98
0.02
0.25125628140703515
13.Jul.2022
7.96
-0.06
-0.7481296758104738
12.Jul.2022
8.02
0.04
0.5012531328320802
11.Jul.2022
7.98
0.04
0.5037783375314862
08.Jul.2022
7.94
-0.03
-0.37641154328732745
07.Jul.2022
7.97
-0.04
-0.4993757802746567
06.Jul.2022
8.01
0.01
0.125
05.Jul.2022
8
0.04
0.5025125628140703
04.Jul.2022
7.96
-0.01
-0.12547051442910917
01.Jul.2022
7.97
0.05
0.6313131313131313
30.Jun.2022
7.92
0.03
0.38022813688212925
29.Jun.2022
7.89
0
0
28.Jun.2022
7.89
-0.04
-0.5044136191677175
27.Jun.2022
7.93
-0.02
-0.25157232704402516
24.Jun.2022
7.95
0.03
0.3787878787878788
22.Jun.2022
7.92
0.04
0.5076142131979695
21.Jun.2022
7.88
-0.02
-0.25316455696202533
20.Jun.2022
7.9
0
0
17.Jun.2022
7.9
0.06
0.7653061224489796
16.Jun.2022
7.84
-0.05
-0.6337135614702155
15.Jun.2022
7.89
-0.01
-0.12658227848101267
14.Jun.2022
7.9
-0.04
-0.5037783375314862
13.Jun.2022
7.94
-0.12
-1.488833746898263
10.Jun.2022
8.06
-0.06
-0.7389162561576355
09.Jun.2022
8.12
-0.01
-0.12300123001230012
08.Jun.2022
8.13
-0.02
-0.24539877300613497
07.Jun.2022
8.15
-0.02
-0.24479804161566707
03.Jun.2022
8.17
-0.02
-0.2442002442002442
02.Jun.2022
8.19
-0.04
-0.48602673147023084
01.Jun.2022
8.23
0.03
0.36585365853658536
31.May.2022
8.2
-0.05
-0.6060606060606061
30.May.2022
8.25
0
0
27.May.2022
8.25
0.06
0.7326007326007326
25.May.2022
8.19
0.02
0.24479804161566707
24.May.2022
8.17
0.01
0.12254901960784313
23.May.2022
8.16
0.01
0.12269938650306748
20.May.2022
8.15
-0.01
-0.12254901960784313
19.May.2022
8.16
0.04
0.49261083743842365
18.May.2022
8.12
-0.02
-0.2457002457002457
17.May.2022
8.14
-0.02
-0.24509803921568626
16.May.2022
8.16
0.01
0.12269938650306748
13.May.2022
8.15
-0.03
-0.36674816625916873
12.May.2022
8.18
0.06
0.7389162561576355
11.May.2022
8.12
-0.02
-0.2457002457002457
10.May.2022
8.14
0
0
06.May.2022
8.14
-0.03
-0.3671970624235006
05.May.2022
8.17
0.01
0.12254901960784313
04.May.2022
8.16
-0.04
-0.4878048780487805
03.May.2022
8.2
0.02
0.24449877750611246
02.May.2022
8.18
-0.06
-0.7281553398058253
29.Apr.2022
8.24
-0.01
-0.12121212121212122
28.Apr.2022
8.25
-0.06
-0.7220216606498195
27.Apr.2022
8.31
-0.01
-0.1201923076923077
26.Apr.2022
8.32
0.02
0.24096385542168675
25.Apr.2022
8.3
0.03
0.36275695284159615
22.Apr.2022
8.27
-0.04
-0.4813477737665463
21.Apr.2022
8.31
0
0
20.Apr.2022
8.31
0
0
19.Apr.2022
8.31
-0.07
-0.8353221957040573
14.Apr.2022
8.38
-0.03
-0.356718192627824
13.Apr.2022
8.41
-0.01
-0.1187648456057007
12.Apr.2022
8.42
0
0
11.Apr.2022
8.42
-0.05
-0.5903187721369539
08.Apr.2022
8.47
-0.04
-0.4700352526439483
07.Apr.2022
8.51
-0.01
-0.11737089201877934
06.Apr.2022
8.52
-0.08
-0.9302325581395349
05.Apr.2022
8.6
-0.01
-0.11614401858304298
04.Apr.2022
8.61
0.03
0.34965034965034963
01.Apr.2022
8.58
-0.03
-0.34843205574912894
31.Mar.2022
8.61
0.03
0.34965034965034963
30.Mar.2022
8.58
0.01
0.11668611435239207
29.Mar.2022
8.57
0.04
0.46893317702227433
28.Mar.2022
8.53
-0.03
-0.35046728971962615
25.Mar.2022
8.56
-0.01
-0.11668611435239207
24.Mar.2022
8.57
0.01
0.11682242990654206
23.Mar.2022
8.56
0
0
22.Mar.2022
8.56
-0.07
-0.8111239860950173
21.Mar.2022
8.63
0.02
0.23228803716608595
18.Mar.2022
8.61
0.04
0.46674445740956827
17.Mar.2022
8.57
0.04
0.46893317702227433
16.Mar.2022
8.53
-0.01
-0.117096018735363
15.Mar.2022
8.54
-0.05
-0.5820721769499418
14.Mar.2022
8.59
-0.02
-0.23228803716608595
11.Mar.2022
8.61
-0.04
-0.4624277456647399
10.Mar.2022
8.65
-0.02
-0.2306805074971165
09.Mar.2022
8.67
-0.07
-0.8009153318077803
08.Mar.2022
8.74
-0.05
-0.5688282138794084
07.Mar.2022
8.79
-0.01
-0.11363636363636363
04.Mar.2022
8.8
0.02
0.22779043280182232
03.Mar.2022
8.78
-0.08
-0.9029345372460497
02.Mar.2022
8.86
0.04
0.45351473922902497
01.Mar.2022
8.82
0.08
0.9153318077803204
28.Feb.2022
8.74
0.04
0.45977011494252873
25.Feb.2022
8.7
-0.03
-0.3436426116838488
24.Feb.2022
8.73
-0.02
-0.22857142857142856
23.Feb.2022
8.75
-0.02
-0.22805017103762829
22.Feb.2022
8.77
-0.03
-0.3409090909090909
21.Feb.2022
8.8
0.01
0.11376564277588168
18.Feb.2022
8.79
0.01
0.11389521640091116
17.Feb.2022
8.78
0
0
16.Feb.2022
8.78
-0.01
-0.11376564277588168
15.Feb.2022
8.79
-0.04
-0.45300113250283125
14.Feb.2022
8.83
0
0
11.Feb.2022
8.83
-0.05
-0.5630630630630631
10.Feb.2022
8.88
0
0
09.Feb.2022
8.88
0
0
08.Feb.2022
8.88
0
0
07.Feb.2022
8.88
-0.06
-0.6711409395973155
04.Feb.2022
8.94
-0.07
-0.7769145394006659
03.Feb.2022
9.01
0
0
02.Feb.2022
9.01
0
0
01.Feb.2022
9.01
0
0
31.Jan.2022
9.01
-0.01
-0.11086474501108648
28.Jan.2022
9.02
-0.02
-0.22123893805309736
27.Jan.2022
9.04
-0.02
-0.22075055187637968
26.Jan.2022
9.06
-0.03
-0.33003300330033003
25.Jan.2022
9.09
-0.01
-0.10989010989010989
24.Jan.2022
9.1
0.02
0.22026431718061673
21.Jan.2022
9.08
0
0
20.Jan.2022
9.08
0.03
0.3314917127071823
19.Jan.2022
9.05
-0.04
-0.44004400440044006
18.Jan.2022
9.09
-0.01
-0.10989010989010989
17.Jan.2022
9.1
-0.03
-0.32858707557502737
14.Jan.2022
9.13
-0.01
-0.10940919037199125
13.Jan.2022
9.14
0
0
12.Jan.2022
9.14
0.01
0.10952902519167579
11.Jan.2022
9.13
-0.01
-0.10940919037199125
10.Jan.2022
9.14
-0.02
-0.2183406113537118
07.Jan.2022
9.16
-0.02
-0.2178649237472767
06.Jan.2022
9.18
-0.02
-0.21739130434782608
05.Jan.2022
9.2
-0.01
-0.10857763300760044
04.Jan.2022
9.21
-0.06
-0.6472491909385113
03.Jan.2022
9.27
0
0
31.Dec.2021
9.27
0.02
0.21621621621621623
30.Dec.2021
9.25
-0.02
-0.21574973031283712
29.Dec.2021
9.27
-0.01
-0.10775862068965517
28.Dec.2021
9.28
0.01
0.10787486515641856
27.Dec.2021
9.27
-0.01
-0.10775862068965517
23.Dec.2021
9.28
0.01
0.10787486515641856
22.Dec.2021
9.27
-0.02
-0.21528525296017223
21.Dec.2021
9.29
-0.03
-0.3218884120171674
20.Dec.2021
9.32
0.01
0.10741138560687433
17.Dec.2021
9.31
0.02
0.21528525296017223
16.Dec.2021
9.29
-0.03
-0.3218884120171674
15.Dec.2021
9.32
-0.01
-0.10718113612004287
14.Dec.2021
9.33
0.02
0.21482277121374865
13.Dec.2021
9.31
-0.01
-0.1072961373390558
10.Dec.2021
9.32
0.01
0.10741138560687433
09.Dec.2021
9.31
-0.02
-0.21436227224008575
08.Dec.2021
9.33
-0.01
-0.10706638115631692
07.Dec.2021
9.34
-0.02
-0.21367521367521367
06.Dec.2021
9.36
0.05
0.5370569280343717
03.Dec.2021
9.31
-0.01
-0.1072961373390558
02.Dec.2021
9.32
0.02
0.21505376344086022
01.Dec.2021
9.3
0.02
0.21551724137931033
30.Nov.2021
9.28
0
0
29.Nov.2021
9.28
0.03
0.32432432432432434
26.Nov.2021
9.25
0.01
0.10822510822510822
25.Nov.2021
9.24
0.01
0.10834236186348863
24.Nov.2021
9.23
-0.03
-0.32397408207343414
23.Nov.2021
9.26
-0.05
-0.5370569280343717
22.Nov.2021
9.31
0.01
0.10752688172043011
19.Nov.2021
9.3
0.03
0.32362459546925565
18.Nov.2021
9.27
0.01
0.1079913606911447
17.Nov.2021
9.26
-0.01
-0.10787486515641856
16.Nov.2021
9.27
-0.04
-0.4296455424274973
15.Nov.2021
9.31
-0.01
-0.1072961373390558
12.Nov.2021
9.32
0
0
11.Nov.2021
9.32
-0.06
-0.6396588486140725
10.Nov.2021
9.38
0.02
0.21367521367521367
09.Nov.2021
9.36
0
0
08.Nov.2021
9.36
0.03
0.3215434083601286
05.Nov.2021
9.33
0.03
0.3225806451612903
04.Nov.2021
9.3
-0.01
-0.10741138560687433
03.Nov.2021
9.31
0.01
0.10752688172043011
02.Nov.2021
9.3
-0.01
-0.10741138560687433
29.Oct.2021
9.31
-0.02
-0.21436227224008575
28.Oct.2021
9.33
0.03
0.3225806451612903
27.Oct.2021
9.3
0.03
0.32362459546925565
26.Oct.2021
9.27
0.01
0.1079913606911447
25.Oct.2021
9.26
0.01
0.10810810810810811
22.Oct.2021
9.25
-0.02
-0.21574973031283712
21.Oct.2021
9.27
-0.01
-0.10775862068965517
20.Oct.2021
9.28
-0.02
-0.21505376344086022
19.Oct.2021
9.3
0
0
18.Oct.2021
9.3
-0.01
-0.10741138560687433
15.Oct.2021
9.31
0.02
0.21528525296017223
14.Oct.2021
9.29
0.03
0.32397408207343414
13.Oct.2021
9.26
0.01
0.10810810810810811
12.Oct.2021
9.25
-0.02
-0.21574973031283712
11.Oct.2021
9.27
-0.03
-0.3225806451612903
08.Oct.2021
9.3
-0.02
-0.2145922746781116
07.Oct.2021
9.32
0
0
06.Oct.2021
9.32
-0.03
-0.32085561497326204
05.Oct.2021
9.35
-0.01
-0.10683760683760683
04.Oct.2021
9.36
0.02
0.21413276231263384
01.Oct.2021
9.34
-0.01
-0.10695187165775401
30.Sept.2021
9.35
-0.01
-0.10683760683760683
29.Sept.2021
9.36
-0.02
-0.21321961620469082
28.Sept.2021
9.38
-0.02
-0.2127659574468085
27.Sept.2021
9.4
-0.02
-0.21231422505307856
24.Sept.2021
9.42
-0.03
-0.31746031746031744
23.Sept.2021
9.45
-0.01
-0.10570824524312897
22.Sept.2021
9.46
0
0
21.Sept.2021
9.46
0.02
0.211864406779661
20.Sept.2021
9.44
-0.01
-0.10582010582010581
17.Sept.2021
9.45
-0.02
-0.21119324181626187
16.Sept.2021
9.47
-0.01
-0.10548523206751055
15.Sept.2021
9.48
0.03
0.31746031746031744
14.Sept.2021
9.45
0
0
13.Sept.2021
9.45
-0.01
-0.10570824524312897
10.Sept.2021
9.46
0.02
0.211864406779661
09.Sept.2021
9.44
0.02
0.21231422505307856
08.Sept.2021
9.42
-0.02
-0.211864406779661
07.Sept.2021
9.44
-0.01
-0.10582010582010581
06.Sept.2021
9.45
-0.01
-0.10570824524312897
03.Sept.2021
9.46
0
0
02.Sept.2021
9.46
0.01
0.10582010582010581
01.Sept.2021
9.45
-0.02
-0.21119324181626187
31.Aug.2021
9.47
-0.09
-0.9414225941422594
30.Aug.2021
9.56
0.01
0.10471204188481675
27.Aug.2021
9.55
0.01
0.10482180293501048
26.Aug.2021
9.54
-0.02
-0.20920502092050208
25.Aug.2021
9.56
-0.01
-0.1044932079414838
24.Aug.2021
9.57
0
0
23.Aug.2021
9.57
0
0
20.Aug.2021
9.57
0
0
19.Aug.2021
9.57
0
0
18.Aug.2021
9.57
0
0
17.Aug.2021
9.57
0.01
0.10460251046025104
16.Aug.2021
9.56
0.04
0.42016806722689076
13.Aug.2021
9.52
0
0
12.Aug.2021
9.52
-0.01
-0.1049317943336831
11.Aug.2021
9.53
-0.02
-0.2094240837696335
10.Aug.2021
9.55
-0.01
-0.10460251046025104
09.Aug.2021
9.56
-0.03
-0.31282586027111575
06.Aug.2021
9.59
-0.02
-0.2081165452653486
05.Aug.2021
9.61
0
0
04.Aug.2021
9.61
0
0
03.Aug.2021
9.61
0.03
0.31315240083507306
02.Aug.2021
9.58
0.01
0.1044932079414838
30.Jul.2021
9.57
0
0
29.Jul.2021
9.57
-0.01
-0.10438413361169102
28.Jul.2021
9.58
0.01
0.1044932079414838
27.Jul.2021
9.57
0
0
26.Jul.2021
9.57
0
0
23.Jul.2021
9.57
0.01
0.10460251046025104
22.Jul.2021
9.56
-0.02
-0.20876826722338204
21.Jul.2021
9.58
-0.02
-0.20833333333333334
20.Jul.2021
9.6
0.04
0.41841004184100417
19.Jul.2021
9.56
0
0
16.Jul.2021
9.56
0.02
0.20964360587002095
15.Jul.2021
9.54
0.03
0.31545741324921134
14.Jul.2021
9.51
-0.02
-0.2098635886673662
13.Jul.2021
9.53
0
0
12.Jul.2021
9.53
-0.02
-0.2094240837696335
09.Jul.2021
9.55
-0.01
-0.10460251046025104
08.Jul.2021
9.56
0.03
0.3147953830010493
07.Jul.2021
9.53
0.03
0.3157894736842105
06.Jul.2021
9.5
0
0
05.Jul.2021
9.5
0.01
0.1053740779768177
02.Jul.2021
9.49
-0.01
-0.10526315789473684
01.Jul.2021
9.5
0.02
0.2109704641350211
30.Jun.2021
9.48
0.02
0.21141649048625794
29.Jun.2021
9.46
0.01
0.10582010582010581
28.Jun.2021
9.45
-0.02
-0.21119324181626187
25.Jun.2021
9.47
0.01
0.10570824524312897
24.Jun.2021
9.46
-0.01
-0.10559662090813093
22.Jun.2021
9.47
-0.02
-0.2107481559536354
21.Jun.2021
9.49
0.01
0.10548523206751055
18.Jun.2021
9.48
0.04
0.423728813559322
17.Jun.2021
9.44
-0.01
-0.10582010582010581
16.Jun.2021
9.45
0
0
15.Jun.2021
9.45
0
0
14.Jun.2021
9.45
-0.01
-0.10570824524312897
11.Jun.2021
9.46
0.01
0.10582010582010581
10.Jun.2021
9.45
0.03
0.3184713375796178
09.Jun.2021
9.42
0.01
0.10626992561105207
08.Jun.2021
9.41
0
0
07.Jun.2021
9.41
0.03
0.31982942430703626
04.Jun.2021
9.38
-0.01
-0.10649627263045794
03.Jun.2021
9.39
0.01
0.10660980810234541
02.Jun.2021
9.38
-0.01
-0.10649627263045794
01.Jun.2021
9.39
0
0
31.May.2021
9.39
0.01
0.10660980810234541
28.May.2021
9.38
-0.01
-0.10649627263045794
27.May.2021
9.39
-0.01
-0.10638297872340426
26.May.2021
9.4
0.03
0.32017075773745995
25.May.2021
9.37
0.03
0.32119914346895073
21.May.2021
9.34
0.03
0.322234156820623
20.May.2021
9.31
-0.02
-0.21436227224008575
19.May.2021
9.33
-0.01
-0.10706638115631692
18.May.2021
9.34
0
0
17.May.2021
9.34
0.02
0.2145922746781116
14.May.2021
9.32
-0.02
-0.21413276231263384
12.May.2021
9.34
-0.03
-0.32017075773745995
11.May.2021
9.37
0
0
10.May.2021
9.37
-0.02
-0.21299254526091588
07.May.2021
9.39
0.01
0.10660980810234541
06.May.2021
9.38
0
0
05.May.2021
9.38
0.01
0.10672358591248667
04.May.2021
9.37
0.01
0.10683760683760683
03.May.2021
9.36
0
0
30.Apr.2021
9.36
0
0
29.Apr.2021
9.36
0
0
28.Apr.2021
9.36
-0.03
-0.3194888178913738
27.Apr.2021
9.39
0.02
0.21344717182497333
26.Apr.2021
9.37
-0.02
-0.21299254526091588
23.Apr.2021
9.39
0.01
0.10660980810234541
22.Apr.2021
9.38
0
0
21.Apr.2021
9.38
0.02
0.21367521367521367
20.Apr.2021
9.36
-0.02
-0.21321961620469082
19.Apr.2021
9.38
-0.03
-0.3188097768331562
16.Apr.2021
9.41
0.05
0.5341880341880342
15.Apr.2021
9.36
0
0
14.Apr.2021
9.36
0.01
0.10695187165775401
13.Apr.2021
9.35
-0.01
-0.10683760683760683
12.Apr.2021
9.36
-0.01
-0.10672358591248667
09.Apr.2021
9.37
0
0
08.Apr.2021
9.37
0.01
0.10683760683760683
07.Apr.2021
9.36
0.02
0.21413276231263384
06.Apr.2021
9.34
0.03
0.322234156820623
01.Apr.2021
9.31
0.01
0.10752688172043011
31.Mar.2021
9.3
0.02
0.21551724137931033
30.Mar.2021
9.28
-0.03
-0.322234156820623
29.Mar.2021
9.31
-0.01
-0.1072961373390558
26.Mar.2021
9.32
-0.01
-0.10718113612004287
25.Mar.2021
9.33
0.02
0.21482277121374865
24.Mar.2021
9.31
0.01
0.10752688172043011
23.Mar.2021
9.3
0.03
0.32362459546925565
22.Mar.2021
9.27
0.01
0.1079913606911447
19.Mar.2021
9.26
-0.01
-0.10787486515641856
18.Mar.2021
9.27
-0.01
-0.10775862068965517
17.Mar.2021
9.28
-0.03
-0.322234156820623
16.Mar.2021
9.31
0.01
0.10752688172043011
15.Mar.2021
9.3
-0.04
-0.4282655246252677
12.Mar.2021
9.34
0.01
0.10718113612004287
11.Mar.2021
9.33
0
0
10.Mar.2021
9.33
0.01
0.1072961373390558
09.Mar.2021
9.32
-0.02
-0.21413276231263384
08.Mar.2021
9.34
-0.01
-0.10695187165775401
05.Mar.2021
9.35
-0.04
-0.42598509052183176
04.Mar.2021
9.39
-0.02
-0.21253985122210414
03.Mar.2021
9.41
0
0
02.Mar.2021
9.41
0.02
0.21299254526091588
01.Mar.2021
9.39
0.03
0.32051282051282054
26.Feb.2021
9.36
-0.05
-0.5313496280552603
25.Feb.2021
9.41
0
0
24.Feb.2021
9.41
-0.04
-0.42328042328042326
23.Feb.2021
9.45
-0.03
-0.31645569620253167
22.Feb.2021
9.48
-0.01
-0.1053740779768177
19.Feb.2021
9.49
-0.01
-0.10526315789473684
18.Feb.2021
9.5
0
0
17.Feb.2021
9.5
-0.03
-0.3147953830010493
16.Feb.2021
9.53
0
0
15.Feb.2021
9.53
-0.03
-0.3138075313807531
12.Feb.2021
9.56
-0.01
-0.1044932079414838
11.Feb.2021
9.57
0.01
0.10460251046025104
10.Feb.2021
9.56
0.01
0.10471204188481675
09.Feb.2021
9.55
0.01
0.10482180293501048
08.Feb.2021
9.54
-0.01
-0.10471204188481675
05.Feb.2021
9.55
0
0
04.Feb.2021
9.55
-0.01
-0.10460251046025104
03.Feb.2021
9.56
-0.01
-0.1044932079414838
02.Feb.2021
9.57
0.01
0.10460251046025104
01.Feb.2021
9.56
-0.01
-0.1044932079414838
29.Jan.2021
9.57
-0.02
-0.20855057351407716
28.Jan.2021
9.59
0
0
27.Jan.2021
9.59
-0.01
-0.10416666666666667
26.Jan.2021
9.6
0.02
0.20876826722338204
25.Jan.2021
9.58
0
0
22.Jan.2021
9.58
-0.01
-0.10427528675703858
21.Jan.2021
9.59
0
0
20.Jan.2021
9.59
0.01
0.10438413361169102
19.Jan.2021
9.58
0
0
18.Jan.2021
9.58
0.01
0.1044932079414838
15.Jan.2021
9.57
-0.02
-0.20855057351407716
14.Jan.2021
9.59
0.04
0.418848167539267
13.Jan.2021
9.55
0
0
12.Jan.2021
9.55
-0.02
-0.2089864158829676
11.Jan.2021
9.57
-0.01
-0.10438413361169102
08.Jan.2021
9.58
0
0
07.Jan.2021
9.58
-0.04
-0.4158004158004158
06.Jan.2021
9.62
-0.04
-0.4140786749482402
05.Jan.2021
9.66
0
0
04.Jan.2021
9.66
0.01
0.10362694300518134
31.Dec.2020
9.65
0.02
0.20768431983385255
30.Dec.2020
9.63
0
0
29.Dec.2020
9.63
0.01
0.10395010395010396
28.Dec.2020
9.62
-0.01
-0.10384215991692627
23.Dec.2020
9.63
0.01
0.10395010395010396
22.Dec.2020
9.62
-0.01
-0.10384215991692627
21.Dec.2020
9.63
0
0
18.Dec.2020
9.63
0.01
0.10395010395010396
17.Dec.2020
9.62
0.01
0.1040582726326743
16.Dec.2020
9.61
-0.01
-0.10395010395010396
15.Dec.2020
9.62
0
0
14.Dec.2020
9.62
-0.01
-0.10384215991692627
11.Dec.2020
9.63
0.01
0.10395010395010396
10.Dec.2020
9.62
0
0
09.Dec.2020
9.62
0
0
08.Dec.2020
9.62
0.01
0.1040582726326743
07.Dec.2020
9.61
0
0
04.Dec.2020
9.61
0.01
0.10416666666666667
03.Dec.2020
9.6
0.01
0.10427528675703858
02.Dec.2020
9.59
-0.03
-0.31185031185031187
01.Dec.2020
9.62
0
0
30.Nov.2020
9.62
0.02
0.20833333333333334
27.Nov.2020
9.6
0
0
26.Nov.2020
9.6
0.01
0.10427528675703858
25.Nov.2020
9.59
0
0
24.Nov.2020
9.59
-0.01
-0.10416666666666667
23.Nov.2020
9.6
0.01
0.10427528675703858
20.Nov.2020
9.59
0.03
0.3138075313807531
19.Nov.2020
9.56
0.01
0.10471204188481675
18.Nov.2020
9.55
0.02
0.2098635886673662
17.Nov.2020
9.53
0.01
0.10504201680672269
16.Nov.2020
9.52
0
0
13.Nov.2020
9.52
0.02
0.21052631578947367
12.Nov.2020
9.5
0.02
0.2109704641350211
11.Nov.2020
9.48
0
0
10.Nov.2020
9.48
-0.02
-0.21052631578947367
09.Nov.2020
9.5
0
0
06.Nov.2020
9.5
0.01
0.1053740779768177
05.Nov.2020
9.49
0.07
0.7430997876857749
04.Nov.2020
9.42
0.01
0.10626992561105207
03.Nov.2020
9.41
0.01
0.10638297872340426
02.Nov.2020
9.4
-0.01
-0.10626992561105207
30.Oct.2020
9.41
-0.03
-0.3177966101694915
29.Oct.2020
9.44
-0.02
-0.21141649048625794
28.Oct.2020
9.46
0.01
0.10582010582010581
27.Oct.2020
9.45
0.02
0.21208907741251326
26.Oct.2020
9.43
0.02
0.21253985122210414
23.Oct.2020
9.41
-0.02
-0.21208907741251326
22.Oct.2020
9.43
-0.01
-0.1059322033898305
21.Oct.2020
9.44
-0.01
-0.10582010582010581
20.Oct.2020
9.45
-0.01
-0.10570824524312897
19.Oct.2020
9.46
0
0
16.Oct.2020
9.46
-0.01
-0.10559662090813093
15.Oct.2020
9.47
0
0
14.Oct.2020
9.47
0.03
0.3177966101694915
13.Oct.2020
9.44
0.01
0.10604453870625663
12.Oct.2020
9.43
0
0
09.Oct.2020
9.43
0.02
0.21253985122210414
08.Oct.2020
9.41
-0.01
-0.10615711252653928
07.Oct.2020
9.42
0.02
0.2127659574468085
06.Oct.2020
9.4
-0.01
-0.10626992561105207
05.Oct.2020
9.41
-0.01
-0.10615711252653928
02.Oct.2020
9.42
0.01
0.10626992561105207
01.Oct.2020
9.41
-0.01
-0.10615711252653928
30.Sept.2020
9.42
0.01
0.10626992561105207
29.Sept.2020
9.41
0.01
0.10638297872340426
28.Sept.2020
9.4
-0.02
-0.21231422505307856
25.Sept.2020
9.42
-0.02
-0.211864406779661
24.Sept.2020
9.44
-0.01
-0.10582010582010581
23.Sept.2020
9.45
0
0
22.Sept.2020
9.45
-0.01
-0.10570824524312897
21.Sept.2020
9.46
-0.01
-0.10559662090813093
18.Sept.2020
9.47
0.01
0.10570824524312897
17.Sept.2020
9.46
0
0
16.Sept.2020
9.46
0
0
15.Sept.2020
9.46
0.01
0.10582010582010581
14.Sept.2020
9.45
0.01
0.1059322033898305
11.Sept.2020
9.44
0.01
0.10604453870625663
10.Sept.2020
9.43
-0.04
-0.42238648363252373
09.Sept.2020
9.47
0.02
0.21164021164021163
08.Sept.2020
9.45
0.01
0.1059322033898305
07.Sept.2020
9.44
-0.05
-0.5268703898840885
04.Sept.2020
9.49
0
0
03.Sept.2020
9.49
0.03
0.3171247357293869
02.Sept.2020
9.46
0.03
0.3181336161187699
01.Sept.2020
9.43
0.03
0.3191489361702128
31.Aug.2020
9.4
-0.12
-1.2605042016806722
28.Aug.2020
9.52
-0.04
-0.41841004184100417
27.Aug.2020
9.56
-0.01
-0.1044932079414838
26.Aug.2020
9.57
-0.02
-0.20855057351407716
25.Aug.2020
9.59
-0.01
-0.10416666666666667
24.Aug.2020
9.6
0.03
0.31347962382445144
21.Aug.2020
9.57
-0.01
-0.10438413361169102
20.Aug.2020
9.58
0
0
19.Aug.2020
9.58
0.01
0.1044932079414838
18.Aug.2020
9.57
0
0
17.Aug.2020
9.57
-0.01
-0.10438413361169102
14.Aug.2020
9.58
-0.03
-0.31217481789802287
13.Aug.2020
9.61
0
0
12.Aug.2020
9.61
-0.06
-0.6204756980351603
11.Aug.2020
9.67
0.01
0.10351966873706005
10.Aug.2020
9.66
0
0
07.Aug.2020
9.66
0.02
0.2074688796680498
06.Aug.2020
9.64
0.02
0.2079002079002079
05.Aug.2020
9.62
0
0
04.Aug.2020
9.62
0
0
03.Aug.2020
9.62
0
0
31.Jul.2020
9.62
0.01
0.1040582726326743
30.Jul.2020
9.61
0
0
29.Jul.2020
9.61
0
0
28.Jul.2020
9.61
0
0
27.Jul.2020
9.61
0
0
24.Jul.2020
9.61
0.01
0.10416666666666667
23.Jul.2020
9.6
0.02
0.20876826722338204
22.Jul.2020
9.58
0.02
0.20920502092050208
21.Jul.2020
9.56
0.03
0.3147953830010493
20.Jul.2020
9.53
0
0
17.Jul.2020
9.53
0.03
0.3157894736842105
16.Jul.2020
9.5
0.01
0.1053740779768177
15.Jul.2020
9.49
0.02
0.21119324181626187
14.Jul.2020
9.47
0.01
0.10570824524312897
13.Jul.2020
9.46
-0.02
-0.2109704641350211
10.Jul.2020
9.48
0.03
0.31746031746031744
09.Jul.2020
9.45
0
0
08.Jul.2020
9.45
0.04
0.4250797024442083
07.Jul.2020
9.41
-0.01
-0.10615711252653928
06.Jul.2020
9.42
0.01
0.10626992561105207
03.Jul.2020
9.41
0.03
0.31982942430703626
02.Jul.2020
9.38
0.01
0.10672358591248667
01.Jul.2020
9.37
0
0
30.Jun.2020
9.37
0
0
29.Jun.2020
9.37
0.02
0.21390374331550802
26.Jun.2020
9.35
-0.01
-0.10683760683760683
25.Jun.2020
9.36
-0.01
-0.10672358591248667
24.Jun.2020
9.37
-0.01
-0.10660980810234541
22.Jun.2020
9.38
0.01
0.10672358591248667
19.Jun.2020
9.37
0
0
18.Jun.2020
9.37
0
0
17.Jun.2020
9.37
0.04
0.4287245444801715
16.Jun.2020
9.33
0.01
0.1072961373390558
15.Jun.2020
9.32
-0.02
-0.21413276231263384
12.Jun.2020
9.34
-0.01
-0.10695187165775401
11.Jun.2020
9.35
0.01
0.10706638115631692
10.Jun.2020
9.34
-0.03
-0.32017075773745995
09.Jun.2020
9.37
0.06
0.644468313641246
08.Jun.2020
9.31
0.04
0.43149946062567424
05.Jun.2020
9.27
0.02
0.21621621621621623
04.Jun.2020
9.25
0.01
0.10822510822510822
03.Jun.2020
9.24
0.02
0.21691973969631237
02.Jun.2020
9.22
0.03
0.3264417845484222
29.May.2020
9.19
0
0
28.May.2020
9.19
0.02
0.21810250817884405
27.May.2020
9.17
0.02
0.2185792349726776
26.May.2020
9.15
0
0
25.May.2020
9.15
0.01
0.10940919037199125
22.May.2020
9.14
0.07
0.7717750826901875
20.May.2020
9.07
0.05
0.5543237250554324
19.May.2020
9.02
-0.01
-0.11074197120708748
18.May.2020
9.03
0
0
15.May.2020
9.03
-0.02
-0.22099447513812154
14.May.2020
9.05
0.03
0.3325942350332594
13.May.2020
9.02
0.02
0.2222222222222222
12.May.2020
9
-0.03
-0.33222591362126247
11.May.2020
9.03
-0.07
-0.7692307692307693
08.May.2020
9.1
0.05
0.5524861878453039
07.May.2020
9.05
-0.03
-0.3303964757709251
06.May.2020
9.08
-0.01
-0.11001100110011001
05.May.2020
9.09
-0.01
-0.10989010989010989
04.May.2020
9.1
-0.02
-0.21929824561403508
30.Apr.2020
9.12
0.01
0.10976948408342481
29.Apr.2020
9.11
0.02
0.22002200220022003
28.Apr.2020
9.09
-0.01
-0.10989010989010989
27.Apr.2020
9.1
0.02
0.22026431718061673
24.Apr.2020
9.08
0.03
0.3314917127071823
23.Apr.2020
9.05
-0.01
-0.11037527593818984
22.Apr.2020
9.06
0
0
21.Apr.2020
9.06
0
0
20.Apr.2020
9.06
-0.08
-0.87527352297593
17.Apr.2020
9.14
0.08
0.8830022075055187
16.Apr.2020
9.06
0.02
0.22123893805309736
15.Apr.2020
9.04
-0.01
-0.11049723756906077
14.Apr.2020
9.05
0.21
2.3755656108597285
09.Apr.2020
8.84
0.02
0.22675736961451248
08.Apr.2020
8.82
0.05
0.5701254275940707
07.Apr.2020
8.77
0.08
0.9205983889528193
06.Apr.2020
8.69
0
0
03.Apr.2020
8.69
-0.12
-1.362088535754824
02.Apr.2020
8.81
0.12
1.380897583429229
01.Apr.2020
8.69
-0.09
-1.0250569476082005
31.Mar.2020
8.78
0.17
1.9744483159117305
30.Mar.2020
8.61
-0.05
-0.5773672055427251
27.Mar.2020
8.66
0.48
5.8679706601467
26.Mar.2020
8.18
0.09
1.1124845488257107
25.Mar.2020
8.09
0.05
0.6218905472636815
24.Mar.2020
8.04
0.03
0.37453183520599254
23.Mar.2020
8.01
-0.01
-0.12468827930174564
20.Mar.2020
8.02
-0.26
-3.140096618357488
19.Mar.2020
8.28
-0.25
-2.9308323563892147
18.Mar.2020
8.53
-0.25
-2.847380410022779
17.Mar.2020
8.78
-0.08
-0.9029345372460497
16.Mar.2020
8.86
-0.16
-1.7738359201773837
13.Mar.2020
9.02
-0.18
-1.9565217391304348
12.Mar.2020
9.2
-0.08
-0.8620689655172413
11.Mar.2020
9.28
-0.12
-1.2765957446808511
10.Mar.2020
9.4
-0.12
-1.2605042016806722
09.Mar.2020
9.52
0.01
0.10515247108307045
06.Mar.2020
9.51
0.02
0.2107481559536354
05.Mar.2020
9.49
0.01
0.10548523206751055
04.Mar.2020
9.48
0.05
0.5302226935312832
03.Mar.2020
9.43
0
0
02.Mar.2020
9.43
0.03
0.3191489361702128
28.Feb.2020
9.4
-0.05
-0.5291005291005291
27.Feb.2020
9.45
0
0
26.Feb.2020
9.45
-0.01
-0.10570824524312897
25.Feb.2020
9.46
0.01
0.10582010582010581
24.Feb.2020
9.45
0.02
0.21208907741251326
21.Feb.2020
9.43
0.01
0.10615711252653928
20.Feb.2020
9.42
0
0
19.Feb.2020
9.42
0.01
0.10626992561105207
18.Feb.2020
9.41
0.01
0.10638297872340426
17.Feb.2020
9.4
0.01
0.10649627263045794
14.Feb.2020
9.39
0.01
0.10660980810234541
13.Feb.2020
9.38
-0.02
-0.2127659574468085
12.Feb.2020
9.4
0.01
0.10649627263045794
11.Feb.2020
9.39
-0.01
-0.10638297872340426
10.Feb.2020
9.4
0.03
0.32017075773745995
07.Feb.2020
9.37
0.01
0.10683760683760683
06.Feb.2020
9.36
0
0
05.Feb.2020
9.36
-0.03
-0.3194888178913738
04.Feb.2020
9.39
-0.01
-0.10638297872340426
03.Feb.2020
9.4
0.01
0.10649627263045794
31.Jan.2020
9.39
0
0
30.Jan.2020
9.39
0.03
0.32051282051282054
29.Jan.2020
9.36
-0.02
-0.21321961620469082
28.Jan.2020
9.38
0.01
0.10672358591248667
27.Jan.2020
9.37
0.02
0.21390374331550802
24.Jan.2020
9.35
0.01
0.10706638115631692
23.Jan.2020
9.34
0.01
0.10718113612004287
22.Jan.2020
9.33
0.03
0.3225806451612903
21.Jan.2020
9.3
0.01
0.10764262648008611
20.Jan.2020
9.29
-0.02
-0.21482277121374865
17.Jan.2020
9.31
0.02
0.21528525296017223
16.Jan.2020
9.29
0.01
0.10775862068965517
15.Jan.2020
9.28
0.02
0.2159827213822894
14.Jan.2020
9.26
-0.01
-0.10787486515641856
13.Jan.2020
9.27
0.02
0.21621621621621623
10.Jan.2020
9.25
0.02
0.21668472372697725
09.Jan.2020
9.23
-0.03
-0.32397408207343414
08.Jan.2020
9.26
-0.01
-0.10787486515641856
07.Jan.2020
9.27
-0.03
-0.3225806451612903
06.Jan.2020
9.3
0.03
0.32362459546925565
03.Jan.2020
9.27
0.03
0.3246753246753247
02.Jan.2020
9.24
-0.01
-0.10810810810810811
31.Dec.2019
9.25
-0.01
-0.1079913606911447
30.Dec.2019
9.26
0.01
0.10810810810810811
27.Dec.2019
9.25
0
0
23.Dec.2019
9.25
0.01
0.10822510822510822
20.Dec.2019
9.24
0.01
0.10834236186348863
19.Dec.2019
9.23
-0.02
-0.21621621621621623
18.Dec.2019
9.25
0.01
0.10822510822510822
17.Dec.2019
9.24
-0.03
-0.32362459546925565
16.Dec.2019
9.27
0.06
0.6514657980456026
13.Dec.2019
9.21
-0.05
-0.5399568034557235
12.Dec.2019
9.26
0.02
0.21645021645021645
11.Dec.2019
9.24
0
0
10.Dec.2019
9.24
0.01
0.10834236186348863
09.Dec.2019
9.23
0
0
06.Dec.2019
9.23
0.02
0.21715526601520088
05.Dec.2019
9.21
-0.04
-0.43243243243243246
04.Dec.2019
9.25
0.05
0.5434782608695652
03.Dec.2019
9.2
-0.01
-0.10857763300760044
02.Dec.2019
9.21
-0.03
-0.3246753246753247
29.Nov.2019
9.24
0
0
28.Nov.2019
9.24
0
0
27.Nov.2019
9.24
0.02
0.21691973969631237
26.Nov.2019
9.22
0.01
0.10857763300760044
25.Nov.2019
9.21
0.01
0.10869565217391304
22.Nov.2019
9.2
-0.01
-0.10857763300760044
21.Nov.2019
9.21
0
0
20.Nov.2019
9.21
0.01
0.10869565217391304
19.Nov.2019
9.2
0.03
0.3271537622682661
18.Nov.2019
9.17
-0.03
-0.32608695652173914
15.Nov.2019
9.2
0.04
0.4366812227074236
14.Nov.2019
9.16
-0.01
-0.10905125408942203
13.Nov.2019
9.17
0.01
0.1091703056768559
12.Nov.2019
9.16
0
0
11.Nov.2019
9.16
0
0
08.Nov.2019
9.16
-0.04
-0.43478260869565216
07.Nov.2019
9.2
0.01
0.1088139281828074
06.Nov.2019
9.19
-0.02
-0.21715526601520088
05.Nov.2019
9.21
-0.02
-0.21668472372697725
04.Nov.2019
9.23
0.02
0.21715526601520088
31.Oct.2019
9.21
0.02
0.2176278563656148
30.Oct.2019
9.19
0.01
0.10893246187363835
29.Oct.2019
9.18
-0.02
-0.21739130434782608
28.Oct.2019
9.2
-0.01
-0.10857763300760044
25.Oct.2019
9.21
0
0
24.Oct.2019
9.21
0
0
23.Oct.2019
9.21
0.02
0.2176278563656148
22.Oct.2019
9.19
0
0
21.Oct.2019
9.19
0
0
18.Oct.2019
9.19
-0.02
-0.21715526601520088
17.Oct.2019
9.21
0.03
0.32679738562091504
16.Oct.2019
9.18
-0.01
-0.1088139281828074
15.Oct.2019
9.19
0.01
0.10893246187363835
14.Oct.2019
9.18
-0.01
-0.1088139281828074
11.Oct.2019
9.19
-0.04
-0.4333694474539545
10.Oct.2019
9.23
-0.03
-0.32397408207343414
09.Oct.2019
9.26
0
0
08.Oct.2019
9.26
-0.02
-0.21551724137931033
07.Oct.2019
9.28
0.01
0.10787486515641856
04.Oct.2019
9.27
0.02
0.21621621621621623
03.Oct.2019
9.25
0
0
02.Oct.2019
9.25
0.02
0.21668472372697725
01.Oct.2019
9.23
0
0
30.Sept.2019
9.23
0
0
27.Sept.2019
9.23
0.02
0.21715526601520088
26.Sept.2019
9.21
-0.05
-0.5399568034557235
25.Sept.2019
9.26
0.03
0.3250270855904659
24.Sept.2019
9.23
0.02
0.21715526601520088
23.Sept.2019
9.21
0.01
0.10869565217391304
20.Sept.2019
9.2
0.02
0.2178649237472767
19.Sept.2019
9.18
0.01
0.10905125408942203
18.Sept.2019
9.17
0
0
17.Sept.2019
9.17
0.03
0.3282275711159737
16.Sept.2019
9.14
-0.03
-0.3271537622682661
13.Sept.2019
9.17
-0.03
-0.32608695652173914
12.Sept.2019
9.2
0
0
11.Sept.2019
9.2
-0.05
-0.5405405405405406
10.Sept.2019
9.25
-0.04
-0.43057050592034446
09.Sept.2019
9.29
0.02
0.21574973031283712
06.Sept.2019
9.27
-0.04
-0.4296455424274973
05.Sept.2019
9.31
-0.01
-0.1072961373390558
04.Sept.2019
9.32
0
0
03.Sept.2019
9.32
0
0
02.Sept.2019
9.32
0
0
30.Aug.2019
9.32
-0.18
-1.894736842105263
29.Aug.2019
9.5
0
0
28.Aug.2019
9.5
0.03
0.3167898627243928
27.Aug.2019
9.47
-0.01
-0.10548523206751055
26.Aug.2019
9.48
0.04
0.423728813559322
23.Aug.2019
9.44
0
0
22.Aug.2019
9.44
-0.01
-0.10582010582010581
21.Aug.2019
9.45
0.02
0.21208907741251326
20.Aug.2019
9.43
-0.01
-0.1059322033898305
19.Aug.2019
9.44
-0.01
-0.10582010582010581
16.Aug.2019
9.45
0.04
0.4250797024442083
14.Aug.2019
9.41
-0.01
-0.10615711252653928
13.Aug.2019
9.42
0.03
0.3194888178913738
12.Aug.2019
9.39
0
0
09.Aug.2019
9.39
0
0
08.Aug.2019
9.39
0
0
07.Aug.2019
9.39
0.02
0.21344717182497333
06.Aug.2019
9.37
0.01
0.10683760683760683
05.Aug.2019
9.36
0
0
02.Aug.2019
9.36
0.05
0.5370569280343717
01.Aug.2019
9.31
0.02
0.21528525296017223
31.Jul.2019
9.29
-0.01
-0.10752688172043011
30.Jul.2019
9.3
0
0
29.Jul.2019
9.3
0.01
0.10764262648008611
26.Jul.2019
9.29
-0.01
-0.10752688172043011
25.Jul.2019
9.3
0.02
0.21551724137931033
24.Jul.2019
9.28
0
0
23.Jul.2019
9.28
0.01
0.10787486515641856
22.Jul.2019
9.27
0.01
0.1079913606911447
19.Jul.2019
9.26
0.01
0.10810810810810811
18.Jul.2019
9.25
0.02
0.21668472372697725
17.Jul.2019
9.23
-0.01
-0.10822510822510822
16.Jul.2019
9.24
0.01
0.10834236186348863
15.Jul.2019
9.23
0.01
0.10845986984815618
12.Jul.2019
9.22
-0.01
-0.10834236186348863
11.Jul.2019
9.23
-0.02
-0.21621621621621623
10.Jul.2019
9.25
0.01
0.10822510822510822
09.Jul.2019
9.24
-0.02
-0.2159827213822894
08.Jul.2019
9.26
-0.04
-0.43010752688172044
05.Jul.2019
9.3
0
0
04.Jul.2019
9.3
0.02
0.21551724137931033
03.Jul.2019
9.28
0.03
0.32432432432432434
02.Jul.2019
9.25
0.01
0.10822510822510822
01.Jul.2019
9.24
0.01
0.10834236186348863
28.Jun.2019
9.23
0.03
0.32608695652173914
27.Jun.2019
9.2
-0.02
-0.21691973969631237
26.Jun.2019
9.22
0
0
25.Jun.2019
9.22
0.03
0.3264417845484222
24.Jun.2019
9.19
-0.01
-0.10869565217391304
21.Jun.2019
9.2
0.02
0.2178649237472767
20.Jun.2019
9.18
0.04
0.437636761487965
19.Jun.2019
9.14
0.02
0.21929824561403508
18.Jun.2019
9.12
0.02
0.21978021978021978
17.Jun.2019
9.1
0
0
14.Jun.2019
9.1
0.02
0.22026431718061673
13.Jun.2019
9.08
0
0
12.Jun.2019
9.08
0.01
0.11025358324145534
11.Jun.2019
9.07
0.01
0.11037527593818984
07.Jun.2019
9.06
0
0
06.Jun.2019
9.06
0.01
0.11049723756906077
05.Jun.2019
9.05
0
0
04.Jun.2019
9.05
0.02
0.22148394241417496
03.Jun.2019
9.03
0.02
0.22197558268590456
31.May.2019
9.01
0.01
0.1111111111111111
29.May.2019
9
0.02
0.22271714922049
28.May.2019
8.98
0
0
27.May.2019
8.98
-0.01
-0.11123470522803114
24.May.2019
8.99
0.02
0.2229654403567447
23.May.2019
8.97
0.01
0.11160714285714286
22.May.2019
8.96
-0.01
-0.11148272017837235
21.May.2019
8.97
-0.02
-0.22246941045606228
20.May.2019
8.99
0.01
0.111358574610245
17.May.2019
8.98
0
0
16.May.2019
8.98
0.01
0.11148272017837235
15.May.2019
8.97
0
0
14.May.2019
8.97
0
0
13.May.2019
8.97
0
0
10.May.2019
8.97
-0.03
-0.3333333333333333
08.May.2019
9
0.01
0.11123470522803114
07.May.2019
8.99
0
0
06.May.2019
8.99
0.01
0.111358574610245
03.May.2019
8.98
-0.02
-0.2222222222222222
02.May.2019
9
0.02
0.22271714922049
30.Apr.2019
8.98
-0.01
-0.11123470522803114
29.Apr.2019
8.99
0.01
0.111358574610245
26.Apr.2019
8.98
0
0
25.Apr.2019
8.98
0.02
0.22321428571428573
24.Apr.2019
8.96
0.01
0.11173184357541899
23.Apr.2019
8.95
0
0
18.Apr.2019
8.95
0.01
0.11185682326621924
17.Apr.2019
8.94
-0.02
-0.22321428571428573
16.Apr.2019
8.96
0.02
0.22371364653243847
15.Apr.2019
8.94
-0.01
-0.11173184357541899
12.Apr.2019
8.95
0
0
11.Apr.2019
8.95
0.01
0.11185682326621924
10.Apr.2019
8.94
0.01
0.11198208286674133
09.Apr.2019
8.93
0
0
08.Apr.2019
8.93
0.01
0.11210762331838565
05.Apr.2019
8.92
0.01
0.1122334455667789
04.Apr.2019
8.91
-0.01
-0.11210762331838565
03.Apr.2019
8.92
0
0
02.Apr.2019
8.92
-0.02
-0.22371364653243847
01.Apr.2019
8.94
0
0
29.Mar.2019
8.94
-0.01
-0.11173184357541899
28.Mar.2019
8.95
0.02
0.22396416573348266
27.Mar.2019
8.93
0.01
0.11210762331838565
26.Mar.2019
8.92
0.01
0.1122334455667789
25.Mar.2019
8.91
0.03
0.33783783783783783
22.Mar.2019
8.88
0.01
0.11273957158962795
21.Mar.2019
8.87
0.02
0.22598870056497175
20.Mar.2019
8.85
0
0
19.Mar.2019
8.85
0
0
18.Mar.2019
8.85
0.02
0.22650056625141562
15.Mar.2019
8.83
0
0
14.Mar.2019
8.83
0
0
13.Mar.2019
8.83
0.02
0.22701475595913734
12.Mar.2019
8.81
0
0
11.Mar.2019
8.81
0
0
08.Mar.2019
8.81
0.01
0.11363636363636363
07.Mar.2019
8.8
0.02
0.22779043280182232
06.Mar.2019
8.78
0
0
05.Mar.2019
8.78
0.01
0.11402508551881414
04.Mar.2019
8.77
0
0
01.Mar.2019
8.77
0
0
28.Feb.2019
8.77
-0.03
-0.3409090909090909
27.Feb.2019
8.8
0.01
0.11376564277588168
26.Feb.2019
8.79
0.01
0.11389521640091116
25.Feb.2019
8.78
0.01
0.11402508551881414
22.Feb.2019
8.77
-0.01
-0.11389521640091116
21.Feb.2019
8.78
-0.01
-0.11376564277588168
20.Feb.2019
8.79
0
0
19.Feb.2019
8.79
0.01
0.11389521640091116
18.Feb.2019
8.78
0
0
15.Feb.2019
8.78
0.01
0.11402508551881414
14.Feb.2019
8.77
0
0
13.Feb.2019
8.77
0
0
12.Feb.2019
8.77
-0.01
-0.11389521640091116
11.Feb.2019
8.78
0
0
08.Feb.2019
8.78
0
0
07.Feb.2019
8.78
0.01
0.11402508551881414
06.Feb.2019
8.77
0.02
0.22857142857142856
05.Feb.2019
8.75
0
0
04.Feb.2019
8.75
-0.02
-0.22805017103762829
01.Feb.2019
8.77
0.03
0.34324942791762014
31.Jan.2019
8.74
0.02
0.22935779816513763
30.Jan.2019
8.72
0.01
0.1148105625717566
29.Jan.2019
8.71
0.01
0.11494252873563218
28.Jan.2019
8.7
-0.01
-0.1148105625717566
25.Jan.2019
8.71
0.02
0.23014959723820483
24.Jan.2019
8.69
0.01
0.1152073732718894
23.Jan.2019
8.68
0.02
0.23094688221709006
22.Jan.2019
8.66
0
0
21.Jan.2019
8.66
0.03
0.34762456546929316
18.Jan.2019
8.63
-0.02
-0.23121387283236994
17.Jan.2019
8.65
0.03
0.3480278422273782
16.Jan.2019
8.62
-0.03
-0.3468208092485549
15.Jan.2019
8.65
0
0
14.Jan.2019
8.65
0.01
0.11574074074074074
11.Jan.2019
8.64
0
0
10.Jan.2019
8.64
0.02
0.23201856148491878
09.Jan.2019
8.62
0
0
08.Jan.2019
8.62
-0.01
-0.11587485515643106
07.Jan.2019
8.63
-0.04
-0.461361014994233
04.Jan.2019
8.67
0.02
0.23121387283236994
03.Jan.2019
8.65
0
0
02.Jan.2019
8.65
0.02
0.23174971031286212
31.Dec.2018
8.63
0
0
28.Dec.2018
8.63
0.01
0.11600928074245939
27.Dec.2018
8.62
-0.01
-0.11587485515643106
21.Dec.2018
8.63
-0.03
-0.3464203233256351
20.Dec.2018
8.66
0.02
0.23148148148148148
19.Dec.2018
8.64
0.01
0.11587485515643106
18.Dec.2018
8.63
0.02
0.23228803716608595
17.Dec.2018
8.61
0.01
0.11627906976744186
14.Dec.2018
8.6
0.01
0.11641443538998836
13.Dec.2018
8.59
0
0
12.Dec.2018
8.59
0
0
11.Dec.2018
8.59
-0.01
-0.11627906976744186
10.Dec.2018
8.6
0.02
0.2331002331002331
07.Dec.2018
8.58
-0.01
-0.11641443538998836
06.Dec.2018
8.59
0
0
05.Dec.2018
8.59
0.01
0.11655011655011654
04.Dec.2018
8.58
0.02
0.2336448598130841
03.Dec.2018
8.56
0
0
30.Nov.2018
8.56
-0.01
-0.11668611435239207
29.Nov.2018
8.57
0
0
28.Nov.2018
8.57
-0.01
-0.11655011655011654
27.Nov.2018
8.58
0
0
26.Nov.2018
8.58
0
0
23.Nov.2018
8.58
0.01
0.11668611435239207
22.Nov.2018
8.57
0
0
21.Nov.2018
8.57
-0.02
-0.23282887077997672
20.Nov.2018
8.59
-0.01
-0.11627906976744186
19.Nov.2018
8.6
0.01
0.11641443538998836
16.Nov.2018
8.59
-0.03
-0.3480278422273782
15.Nov.2018
8.62
0
0
14.Nov.2018
8.62
-0.02
-0.23148148148148148
13.Nov.2018
8.64
0.01
0.11587485515643106
12.Nov.2018
8.63
0.01
0.11600928074245939
09.Nov.2018
8.62
0
0
08.Nov.2018
8.62
0.01
0.11614401858304298
07.Nov.2018
8.61
0
0
06.Nov.2018
8.61
0.01
0.11627906976744186
05.Nov.2018
8.6
-0.02
-0.23201856148491878
02.Nov.2018
8.62
-0.01
-0.11587485515643106
31.Oct.2018
8.63
-0.02
-0.23121387283236994
30.Oct.2018
8.65
0
0
29.Oct.2018
8.65
0
0
26.Oct.2018
8.65
-0.01
-0.11547344110854503
25.Oct.2018
8.66
0.01
0.11560693641618497
24.Oct.2018
8.65
0
0
23.Oct.2018
8.65
0.02
0.23174971031286212
22.Oct.2018
8.63
-0.03
-0.3464203233256351
19.Oct.2018
8.66
0
0
18.Oct.2018
8.66
-0.01
-0.11534025374855825
17.Oct.2018
8.67
0
0
16.Oct.2018
8.67
-0.01
-0.1152073732718894
15.Oct.2018
8.68
0.01
0.11534025374855825
12.Oct.2018
8.67
0.02
0.23121387283236994
11.Oct.2018
8.65
-0.01
-0.11547344110854503
10.Oct.2018
8.66
0
0
09.Oct.2018
8.66
0
0
08.Oct.2018
8.66
-0.01
-0.11534025374855825
05.Oct.2018
8.67
-0.01
-0.1152073732718894
04.Oct.2018
8.68
-0.06
-0.6864988558352403
03.Oct.2018
8.74
0.01
0.1145475372279496
02.Oct.2018
8.73
0
0
01.Oct.2018
8.73
-0.01
-0.11441647597254005
28.Sept.2018
8.74
0.01
0.1145475372279496
27.Sept.2018
8.73
0.01
0.11467889908256881
26.Sept.2018
8.72
0
0
25.Sept.2018
8.72
-0.01
-0.1145475372279496
24.Sept.2018
8.73
0
0
21.Sept.2018
8.73
0.02
0.2296211251435132
20.Sept.2018
8.71
-0.02
-0.2290950744558992
19.Sept.2018
8.73
-0.02
-0.22857142857142856
18.Sept.2018
8.75
0
0
17.Sept.2018
8.75
0
0
14.Sept.2018
8.75
0
0
13.Sept.2018
8.75
0.01
0.11441647597254005
12.Sept.2018
8.74
0
0
11.Sept.2018
8.74
0
0
10.Sept.2018
8.74
-0.02
-0.228310502283105
07.Sept.2018
8.76
0.01
0.11428571428571428
06.Sept.2018
8.75
0
0
05.Sept.2018
8.75
-0.02
-0.22805017103762829
04.Sept.2018
8.77
-0.01
-0.11389521640091116
03.Sept.2018
8.78
0
0
31.Aug.2018
8.78
-0.17
-1.899441340782123
30.Aug.2018
8.95
0
0
29.Aug.2018
8.95
-0.02
-0.2229654403567447
28.Aug.2018
8.97
-0.01
-0.111358574610245
27.Aug.2018
8.98
0
0
24.Aug.2018
8.98
0
0
23.Aug.2018
8.98
0
0
22.Aug.2018
8.98
-0.01
-0.11123470522803114
21.Aug.2018
8.99
0.02
0.2229654403567447
20.Aug.2018
8.97
0
0
17.Aug.2018
8.97
0
0
16.Aug.2018
8.97
0.01
0.11160714285714286
14.Aug.2018
8.96
0
0
13.Aug.2018
8.96
0
0
10.Aug.2018
8.96
0
0
09.Aug.2018
8.96
0.02
0.22371364653243847
08.Aug.2018
8.94
-0.05
-0.5561735261401557
07.Aug.2018
8.99
0.03
0.33482142857142855
06.Aug.2018
8.96
0.02
0.22371364653243847
03.Aug.2018
8.94
0
0
02.Aug.2018
8.94
-0.01
-0.11173184357541899
01.Aug.2018
8.95
0.01
0.11185682326621924
31.Jul.2018
8.94
-0.01
-0.11173184357541899
30.Jul.2018
8.95
0.01
0.11185682326621924
27.Jul.2018
8.94
0
0
26.Jul.2018
8.94
0.01
0.11198208286674133
25.Jul.2018
8.93
0.02
0.2244668911335578
24.Jul.2018
8.91
-0.03
-0.33557046979865773
23.Jul.2018
8.94
-0.02
-0.22321428571428573
20.Jul.2018
8.96
0.01
0.11173184357541899
19.Jul.2018
8.95
-0.01
-0.11160714285714286
18.Jul.2018
8.96
0
0
17.Jul.2018
8.96
-0.01
-0.11148272017837235
16.Jul.2018
8.97
0.01
0.11160714285714286
13.Jul.2018
8.96
0.01
0.11173184357541899
12.Jul.2018
8.95
0.01
0.11185682326621924
11.Jul.2018
8.94
0
0
10.Jul.2018
8.94
0
0
09.Jul.2018
8.94
-0.01
-0.11173184357541899
06.Jul.2018
8.95
0.03
0.336322869955157
05.Jul.2018
8.92
0
0
04.Jul.2018
8.92
0.02
0.2247191011235955
03.Jul.2018
8.9
-0.01
-0.1122334455667789
02.Jul.2018
8.91
0.01
0.11235955056179775
29.Jun.2018
8.9
-0.02
-0.2242152466367713
28.Jun.2018
8.92
0.02
0.2247191011235955
27.Jun.2018
8.9
-0.01
-0.1122334455667789
26.Jun.2018
8.91
0
0
25.Jun.2018
8.91
0
0
22.Jun.2018
8.91
-0.01
-0.11210762331838565
21.Jun.2018
8.92
-0.02
-0.22371364653243847
20.Jun.2018
8.94
0
0
19.Jun.2018
8.94
-0.01
-0.11173184357541899
18.Jun.2018
8.95
0.01
0.11185682326621924
15.Jun.2018
8.94
0.03
0.3367003367003367
14.Jun.2018
8.91
-0.01
-0.11210762331838565
13.Jun.2018
8.92
0.01
0.1122334455667789
12.Jun.2018
8.91
-0.01
-0.11210762331838565
11.Jun.2018
8.92
0.01
0.1122334455667789
08.Jun.2018
8.91
0
0
07.Jun.2018
8.91
-0.03
-0.33557046979865773
06.Jun.2018
8.94
-0.01
-0.11173184357541899
05.Jun.2018
8.95
0
0
04.Jun.2018
8.95
-0.02
-0.2229654403567447
01.Jun.2018
8.97
0.01
0.11160714285714286
31.May.2018
8.96
-0.03
-0.3337041156840934
30.May.2018
8.99
0.03
0.33482142857142855
29.May.2018
8.96
0
0
28.May.2018
8.96
0.01
0.11173184357541899
25.May.2018
8.95
0.02
0.22396416573348266
24.May.2018
8.93
0.02
0.2244668911335578
23.May.2018
8.91
-0.01
-0.11210762331838565
22.May.2018
8.92
0.01
0.1122334455667789
18.May.2018
8.91
0
0
17.May.2018
8.91
-0.01
-0.11210762331838565
16.May.2018
8.92
-0.04
-0.44642857142857145
15.May.2018
8.96
-0.01
-0.11148272017837235
14.May.2018
8.97
0.01
0.11160714285714286
11.May.2018
8.96
0.03
0.335946248600224
09.May.2018
8.93
-0.03
-0.33482142857142855
08.May.2018
8.96
-0.01
-0.11148272017837235
07.May.2018
8.97
0
0
04.May.2018
8.97
0
0
03.May.2018
8.97
0
0
02.May.2018
8.97
-0.02
-0.22246941045606228
30.Apr.2018
8.99
0.01
0.111358574610245
27.Apr.2018
8.98
0.01
0.11148272017837235
26.Apr.2018
8.97
-0.02
-0.22246941045606228
25.Apr.2018
8.99
-0.01
-0.1111111111111111
24.Apr.2018
9
0
0
23.Apr.2018
9
-0.02
-0.22172949002217296
20.Apr.2018
9.02
-0.03
-0.3314917127071823
19.Apr.2018
9.05
-0.03
-0.3303964757709251
18.Apr.2018
9.08
0
0
17.Apr.2018
9.08
0.01
0.11025358324145534
16.Apr.2018
9.07
0
0
13.Apr.2018
9.07
-0.01
-0.11013215859030837
12.Apr.2018
9.08
0
0
11.Apr.2018
9.08
0
0
10.Apr.2018
9.08
0
0
09.Apr.2018
9.08
0.03
0.3314917127071823
06.Apr.2018
9.05
-0.01
-0.11037527593818984
05.Apr.2018
9.06
0
0
04.Apr.2018
9.06
-0.02
-0.22026431718061673
03.Apr.2018
9.08
0.03
0.3314917127071823
29.Mar.2018
9.05
0
0
28.Mar.2018
9.05
0.02
0.22148394241417496
27.Mar.2018
9.03
0
0
26.Mar.2018
9.03
0
0
23.Mar.2018
9.03
0
0
22.Mar.2018
9.03
-0.01
-0.11061946902654868
21.Mar.2018
9.04
-0.02
-0.22075055187637968
20.Mar.2018
9.06
-0.01
-0.11025358324145534
19.Mar.2018
9.07
0
0
16.Mar.2018
9.07
-0.02
-0.22002200220022003
15.Mar.2018
9.09
0.01
0.11013215859030837
14.Mar.2018
9.08
0
0
13.Mar.2018
9.08
0
0
12.Mar.2018
9.08
-0.01
-0.11001100110011001
09.Mar.2018
9.09
0.01
0.11013215859030837
08.Mar.2018
9.08
-0.01
-0.11001100110011001
07.Mar.2018
9.09
0.02
0.2205071664829107
06.Mar.2018
9.07
-0.02
-0.22002200220022003
05.Mar.2018
9.09
-0.02
-0.21953896816684962
02.Mar.2018
9.11
0
0
01.Mar.2018
9.11
0.01
0.10989010989010989
28.Feb.2018
9.1
-0.02
-0.21929824561403508
27.Feb.2018
9.12
0.01
0.10976948408342481
26.Feb.2018
9.11
0.01
0.10989010989010989
23.Feb.2018
9.1
0.01
0.11001100110011001
22.Feb.2018
9.09
-0.02
-0.21953896816684962
21.Feb.2018
9.11
-0.01
-0.10964912280701754
20.Feb.2018
9.12
0.02
0.21978021978021978
19.Feb.2018
9.1
-0.01
-0.10976948408342481
16.Feb.2018
9.11
0.03
0.3303964757709251
15.Feb.2018
9.08
-0.02
-0.21978021978021978
14.Feb.2018
9.1
-0.02
-0.21929824561403508
13.Feb.2018
9.12
-0.01
-0.10952902519167579
12.Feb.2018
9.13
-0.02
-0.2185792349726776
09.Feb.2018
9.15
-0.02
-0.21810250817884405
08.Feb.2018
9.17
-0.03
-0.32608695652173914
07.Feb.2018
9.2
0
0
06.Feb.2018
9.2
0
0
05.Feb.2018
9.2
-0.03
-0.3250270855904659
02.Feb.2018
9.23
-0.02
-0.21621621621621623
01.Feb.2018
9.25
0.01
0.10822510822510822
31.Jan.2018
9.24
-0.02
-0.2159827213822894
30.Jan.2018
9.26
-0.01
-0.10787486515641856
29.Jan.2018
9.27
-0.01
-0.10775862068965517
26.Jan.2018
9.28
0
0
25.Jan.2018
9.28
0.01
0.10787486515641856
24.Jan.2018
9.27
0.01
0.1079913606911447
23.Jan.2018
9.26
0
0
22.Jan.2018
9.26
-0.01
-0.10787486515641856
19.Jan.2018
9.27
-0.01
-0.10775862068965517
18.Jan.2018
9.28
-0.02
-0.21505376344086022
17.Jan.2018
9.3
0.01
0.10764262648008611
16.Jan.2018
9.29
0
0
15.Jan.2018
9.29
0.01
0.10775862068965517
12.Jan.2018
9.28
0.01
0.10787486515641856
11.Jan.2018
9.27
0
0
10.Jan.2018
9.27
-0.03
-0.3225806451612903
09.Jan.2018
9.3
0.01
0.10764262648008611
08.Jan.2018
9.29
-0.01
-0.10752688172043011
05.Jan.2018
9.3
0.01
0.10764262648008611
04.Jan.2018
9.29
0.01
0.10775862068965517
03.Jan.2018
9.28
-0.03
-0.322234156820623
02.Jan.2018
9.31
0.01
0.10752688172043011
29.Dec.2017
9.3
-0.01
-0.10741138560687433
28.Dec.2017
9.31
0.02
0.21528525296017223
27.Dec.2017
9.29
0.01
0.10775862068965517
22.Dec.2017
9.28
0.02
0.2159827213822894
21.Dec.2017
9.26
-0.03
-0.32292787944025836
20.Dec.2017
9.29
-0.03
-0.3218884120171674
19.Dec.2017
9.32
-0.02
-0.21413276231263384
18.Dec.2017
9.34
0
0
15.Dec.2017
9.34
0.01
0.10718113612004287
14.Dec.2017
9.33
0.02
0.21482277121374865
13.Dec.2017
9.31
0
0
12.Dec.2017
9.31
0
0
11.Dec.2017
9.31
0
0
08.Dec.2017
9.31
-0.02
-0.21436227224008575
07.Dec.2017
9.33
0
0
06.Dec.2017
9.33
0.02
0.21482277121374865
05.Dec.2017
9.31
0
0
04.Dec.2017
9.31
0.02
0.21528525296017223
01.Dec.2017
9.29
0
0
30.Nov.2017
9.29
-0.02
-0.21482277121374865
29.Nov.2017
9.31
0
0
28.Nov.2017
9.31
0
0
27.Nov.2017
9.31
0
0
24.Nov.2017
9.31
0
0
23.Nov.2017
9.31
0.02
0.21528525296017223
22.Nov.2017
9.29
0.01
0.10775862068965517
21.Nov.2017
9.28
0
0
20.Nov.2017
9.28
0.01
0.10787486515641856
17.Nov.2017
9.27
0
0
16.Nov.2017
9.27
0
0
15.Nov.2017
9.27
0
0
14.Nov.2017
9.27
0
0
13.Nov.2017
9.27
-0.04
-0.4296455424274973
10.Nov.2017
9.31
-0.02
-0.21436227224008575
09.Nov.2017
9.33
-0.02
-0.21390374331550802
08.Nov.2017
9.35
-0.01
-0.10683760683760683
07.Nov.2017
9.36
0.01
0.10695187165775401
06.Nov.2017
9.35
0
0
03.Nov.2017
9.35
0
0
02.Nov.2017
9.35
0.01
0.10706638115631692
31.Oct.2017
9.34
0.03
0.322234156820623
30.Oct.2017
9.31
0.02
0.21528525296017223
27.Oct.2017
9.29
0
0
26.Oct.2017
9.29
-0.01
-0.10752688172043011
25.Oct.2017
9.3
-0.01
-0.10741138560687433
24.Oct.2017
9.31
0
0
23.Oct.2017
9.31
-0.01
-0.1072961373390558
20.Oct.2017
9.32
0
0
19.Oct.2017
9.32
-0.01
-0.10718113612004287
18.Oct.2017
9.33
0.01
0.1072961373390558
17.Oct.2017
9.32
-0.01
-0.10718113612004287
16.Oct.2017
9.33
0.02
0.21482277121374865
13.Oct.2017
9.31
0.01
0.10752688172043011
12.Oct.2017
9.3
0
0
11.Oct.2017
9.3
0.01
0.10764262648008611
10.Oct.2017
9.29
0
0
09.Oct.2017
9.29
0
0
06.Oct.2017
9.29
-0.01
-0.10752688172043011
05.Oct.2017
9.3
-0.02
-0.2145922746781116
04.Oct.2017
9.32
0.03
0.32292787944025836
03.Oct.2017
9.29
0
0
02.Oct.2017
9.29
0.01
0.10775862068965517
29.Sept.2017
9.28
0.01
0.10787486515641856
28.Sept.2017
9.27
-0.03
-0.3225806451612903
27.Sept.2017
9.3
-0.01
-0.10741138560687433
26.Sept.2017
9.31
0.02
0.21528525296017223
25.Sept.2017
9.29
0.01
0.10775862068965517
22.Sept.2017
9.28
0
0
21.Sept.2017
9.28
-0.01
-0.10764262648008611
20.Sept.2017
9.29
0
0
19.Sept.2017
9.29
0
0
18.Sept.2017
9.29
0.01
0.10775862068965517
15.Sept.2017
9.28
-0.01
-0.10764262648008611
14.Sept.2017
9.29
0.01
0.10775862068965517
13.Sept.2017
9.28
-0.02
-0.21505376344086022
12.Sept.2017
9.3
0
0
11.Sept.2017
9.3
-0.02
-0.2145922746781116
08.Sept.2017
9.32
0.02
0.21505376344086022
07.Sept.2017
9.3
-0.03
-0.3215434083601286
06.Sept.2017
9.33
0.05
0.5387931034482759
05.Sept.2017
9.28
-0.01
-0.10764262648008611
04.Sept.2017
9.29
-0.02
-0.21482277121374865
01.Sept.2017
9.31
0.01
0.10752688172043011
31.Aug.2017
9.3
-0.16
-1.6913319238900635
30.Aug.2017
9.46
0
0
29.Aug.2017
9.46
0
0
28.Aug.2017
9.46
0.02
0.211864406779661
25.Aug.2017
9.44
-0.01
-0.10582010582010581
24.Aug.2017
9.45
0.01
0.1059322033898305
23.Aug.2017
9.44
-0.01
-0.10582010582010581
22.Aug.2017
9.45
0
0
21.Aug.2017
9.45
0
0
18.Aug.2017
9.45
0.01
0.1059322033898305
17.Aug.2017
9.44
0.01
0.10604453870625663
16.Aug.2017
9.43
0
0
14.Aug.2017
9.43
-0.01
-0.1059322033898305
11.Aug.2017
9.44
0
0
10.Aug.2017
9.44
0
0
09.Aug.2017
9.44
-0.03
-0.3167898627243928
08.Aug.2017
9.47
0.03
0.3177966101694915
07.Aug.2017
9.44
-0.04
-0.4219409282700422
04.Aug.2017
9.48
0.01
0.10559662090813093
03.Aug.2017
9.47
0
0
02.Aug.2017
9.47
0.03
0.3177966101694915
01.Aug.2017
9.44
0
0
31.Jul.2017
9.44
0.01
0.10604453870625663
28.Jul.2017
9.43
-0.01
-0.1059322033898305
27.Jul.2017
9.44
0.03
0.3188097768331562
26.Jul.2017
9.41
-0.03
-0.3177966101694915
25.Jul.2017
9.44
-0.01
-0.10582010582010581
24.Jul.2017
9.45
0.02
0.21208907741251326
21.Jul.2017
9.43
0.01
0.10615711252653928
20.Jul.2017
9.42
0
0
19.Jul.2017
9.42
0.02
0.2127659574468085
18.Jul.2017
9.4
0.01
0.10649627263045794
17.Jul.2017
9.39
0.02
0.21344717182497333
14.Jul.2017
9.37
-0.01
-0.10660980810234541
13.Jul.2017
9.38
0.02
0.21367521367521367
12.Jul.2017
9.36
0
0
11.Jul.2017
9.36
0.02
0.21413276231263384
10.Jul.2017
9.34
0
0
07.Jul.2017
9.34
-0.02
-0.21367521367521367
06.Jul.2017
9.36
0
0
05.Jul.2017
9.36
0.01
0.10695187165775401
04.Jul.2017
9.35
-0.01
-0.10683760683760683
03.Jul.2017
9.36
-0.01
-0.10672358591248667
30.Jun.2017
9.37
-0.02
-0.21299254526091588
29.Jun.2017
9.39
-0.01
-0.10638297872340426
28.Jun.2017
9.4
-0.03
-0.3181336161187699
27.Jun.2017
9.43
0.01
0.10615711252653928
26.Jun.2017
9.42
0.01
0.10626992561105207
22.Jun.2017
9.41
0
0
21.Jun.2017
9.41
0.01
0.10638297872340426
20.Jun.2017
9.4
0
0
19.Jun.2017
9.4
0.01
0.10649627263045794
16.Jun.2017
9.39
-0.01
-0.10638297872340426
15.Jun.2017
9.4
0.02
0.21321961620469082
14.Jun.2017
9.38
0.02
0.21367521367521367
13.Jun.2017
9.36
-0.01
-0.10672358591248667
12.Jun.2017
9.37
0
0
09.Jun.2017
9.37
-0.01
-0.10660980810234541
08.Jun.2017
9.38
-0.01
-0.10649627263045794
07.Jun.2017
9.39
0
0
06.Jun.2017
9.39
0.02
0.21344717182497333
02.Jun.2017
9.37
0
0
01.Jun.2017
9.37
0.01
0.10683760683760683
31.May.2017
9.36
0.01
0.10695187165775401
30.May.2017
9.35
0
0
29.May.2017
9.35
0
0
26.May.2017
9.35
0.01
0.10706638115631692
24.May.2017
9.34
0
0
23.May.2017
9.34
0
0
22.May.2017
9.34
0
0
19.May.2017
9.34
-0.01
-0.10695187165775401
18.May.2017
9.35
0.03
0.3218884120171674
17.May.2017
9.32
0.01
0.10741138560687433
16.May.2017
9.31
0
0
15.May.2017
9.31
0.03
0.3232758620689655
12.May.2017
9.28
0.01
0.10787486515641856
11.May.2017
9.27
0
0
10.May.2017
9.27
-0.02
-0.21528525296017223
09.May.2017
9.29
0
0
08.May.2017
9.29
0.01
0.10775862068965517
05.May.2017
9.28
-0.01
-0.10764262648008611
04.May.2017
9.29
-0.01
-0.10752688172043011
03.May.2017
9.3
0.02
0.21551724137931033
02.May.2017
9.28
0
0
28.Apr.2017
9.28
0.01
0.10787486515641856
27.Apr.2017
9.27
0.01
0.1079913606911447
26.Apr.2017
9.26
-0.02
-0.21551724137931033
25.Apr.2017
9.28
0
0
24.Apr.2017
9.28
0
0
21.Apr.2017
9.28
-0.01
-0.10764262648008611
20.Apr.2017
9.29
-0.01
-0.10752688172043011
19.Apr.2017
9.3
0.02
0.21551724137931033
18.Apr.2017
9.28
0.01
0.10787486515641856
13.Apr.2017
9.27
0
0
12.Apr.2017
9.27
0.02
0.21621621621621623
11.Apr.2017
9.25
0.01
0.10822510822510822
10.Apr.2017
9.24
0
0
07.Apr.2017
9.24
0
0
06.Apr.2017
9.24
0
0
05.Apr.2017
9.24
-0.01
-0.10810810810810811
04.Apr.2017
9.25
0.02
0.21668472372697725
03.Apr.2017
9.23
0.02
0.21715526601520088
31.Mar.2017
9.21
-0.02
-0.21668472372697725
30.Mar.2017
9.23
0.02
0.21715526601520088
29.Mar.2017
9.21
-0.01
-0.10845986984815618
28.Mar.2017
9.22
0.01
0.10857763300760044
27.Mar.2017
9.21
0.02
0.2176278563656148
24.Mar.2017
9.19
-0.02
-0.21715526601520088
23.Mar.2017
9.21
0.01
0.10869565217391304
22.Mar.2017
9.2
0.02
0.2178649237472767
21.Mar.2017
9.18
0.01
0.10905125408942203
20.Mar.2017
9.17
0.01
0.1091703056768559
17.Mar.2017
9.16
0
0
16.Mar.2017
9.16
0.04
0.43859649122807015
15.Mar.2017
9.12
0
0
14.Mar.2017
9.12
-0.01
-0.10952902519167579
13.Mar.2017
9.13
0
0
10.Mar.2017
9.13
-0.02
-0.2185792349726776
09.Mar.2017
9.15
-0.04
-0.4352557127312296
08.Mar.2017
9.19
-0.02
-0.21715526601520088
07.Mar.2017
9.21
0.02
0.2176278563656148
06.Mar.2017
9.19
-0.02
-0.21715526601520088
03.Mar.2017
9.21
0
0
02.Mar.2017
9.21
-0.04
-0.43243243243243246
01.Mar.2017
9.25
0.01
0.10822510822510822
28.Feb.2017
9.24
-0.02
-0.2159827213822894
27.Feb.2017
9.26
0.03
0.3250270855904659
24.Feb.2017
9.23
0.02
0.21715526601520088
23.Feb.2017
9.21
0
0
22.Feb.2017
9.21
0.01
0.10869565217391304
21.Feb.2017
9.2
0
0
20.Feb.2017
9.2
0.01
0.1088139281828074
17.Feb.2017
9.19
0.02
0.21810250817884405
16.Feb.2017
9.17
0
0
15.Feb.2017
9.17
-0.01
-0.10893246187363835
14.Feb.2017
9.18
-0.01
-0.1088139281828074
13.Feb.2017
9.19
0.01
0.10893246187363835
10.Feb.2017
9.18
-0.03
-0.3257328990228013
09.Feb.2017
9.21
0.01
0.10869565217391304
08.Feb.2017
9.2
0.02
0.2178649237472767
07.Feb.2017
9.18
0.02
0.2183406113537118
06.Feb.2017
9.16
0.01
0.1092896174863388
03.Feb.2017
9.15
0.01
0.10940919037199125
02.Feb.2017
9.14
-0.01
-0.1092896174863388
01.Feb.2017
9.15
0.01
0.10940919037199125
31.Jan.2017
9.14
-0.01
-0.1092896174863388
30.Jan.2017
9.15
0.01
0.10940919037199125
27.Jan.2017
9.14
0.01
0.10952902519167579
26.Jan.2017
9.13
-0.02
-0.2185792349726776
25.Jan.2017
9.15
-0.03
-0.32679738562091504
24.Jan.2017
9.18
0.03
0.32786885245901637
23.Jan.2017
9.15
0
0
20.Jan.2017
9.15
-0.02
-0.21810250817884405
19.Jan.2017
9.17
-0.03
-0.32608695652173914
18.Jan.2017
9.2
0.01
0.1088139281828074
17.Jan.2017
9.19
0.01
0.10893246187363835
16.Jan.2017
9.18
-0.01
-0.1088139281828074
13.Jan.2017
9.19
0
0
12.Jan.2017
9.19
0.01
0.10893246187363835
11.Jan.2017
9.18
-0.01
-0.1088139281828074
10.Jan.2017
9.19
0.01
0.10893246187363835
09.Jan.2017
9.18
-0.02
-0.21739130434782608
06.Jan.2017
9.2
0.03
0.3271537622682661
05.Jan.2017
9.17
0.01
0.1091703056768559
04.Jan.2017
9.16
0
0
03.Jan.2017
9.16
0
0
02.Jan.2017
9.16
0.01
0.1092896174863388
30.Dec.2016
9.15
0.02
0.21905805038335158
29.Dec.2016
9.13
0.02
0.21953896816684962
28.Dec.2016
9.11
0
0
27.Dec.2016
9.11
0.01
0.10989010989010989
23.Dec.2016
9.1
0
0
22.Dec.2016
9.1
0.01
0.11001100110011001
21.Dec.2016
9.09
0
0
20.Dec.2016
9.09
0.02
0.2205071664829107
19.Dec.2016
9.07
0
0
16.Dec.2016
9.07
-0.02
-0.22002200220022003
15.Dec.2016
9.09
-0.01
-0.10989010989010989
14.Dec.2016
9.1
0
0
13.Dec.2016
9.1
0.02
0.22026431718061673
12.Dec.2016
9.08
-0.04
-0.43859649122807015
09.Dec.2016
9.12
0
0
08.Dec.2016
9.12
0.01
0.10976948408342481
07.Dec.2016
9.11
0
0
06.Dec.2016
9.11
0.01
0.10989010989010989
05.Dec.2016
9.1
0.01
0.11001100110011001
02.Dec.2016
9.09
-0.02
-0.21953896816684962
01.Dec.2016
9.11
-0.02
-0.21905805038335158
30.Nov.2016
9.13
0
0
29.Nov.2016
9.13
0.02
0.21953896816684962
28.Nov.2016
9.11
0
0
25.Nov.2016
9.11
0
0
24.Nov.2016
9.11
0
0
23.Nov.2016
9.11
0
0
22.Nov.2016
9.11
0
0
21.Nov.2016
9.11
-0.03
-0.3282275711159737
18.Nov.2016
9.14
-0.03
-0.3271537622682661
17.Nov.2016
9.17
0
0
16.Nov.2016
9.17
-0.01
-0.10893246187363835
15.Nov.2016
9.18
-0.02
-0.21739130434782608
14.Nov.2016
9.2
-0.04
-0.4329004329004329
11.Nov.2016
9.24
-0.01
-0.10810810810810811
10.Nov.2016
9.25
-0.08
-0.857449088960343
09.Nov.2016
9.33
-0.02
-0.21390374331550802
08.Nov.2016
9.35
-0.01
-0.10683760683760683
07.Nov.2016
9.36
0.01
0.10695187165775401
04.Nov.2016
9.35
-0.01
-0.10683760683760683
03.Nov.2016
9.36
0
0
02.Nov.2016
9.36
0
0
31.Oct.2016
9.36
0
0
28.Oct.2016
9.36
-0.03
-0.3194888178913738
27.Oct.2016
9.39
-0.03
-0.3184713375796178
26.Oct.2016
9.42
0
0
25.Oct.2016
9.42
-0.02
-0.211864406779661
24.Oct.2016
9.44
0.01
0.10604453870625663
21.Oct.2016
9.43
0.01
0.10615711252653928
20.Oct.2016
9.42
0
0
19.Oct.2016
9.42
0.02
0.2127659574468085
18.Oct.2016
9.4
0.01
0.10649627263045794
17.Oct.2016
9.39
-0.02
-0.21253985122210414
14.Oct.2016
9.41
0.01
0.10638297872340426
13.Oct.2016
9.4
0
0
12.Oct.2016
9.4
0.01
0.10649627263045794
11.Oct.2016
9.39
-0.03
-0.3184713375796178
10.Oct.2016
9.42
0.01
0.10626992561105207
07.Oct.2016
9.41
-0.01
-0.10615711252653928
06.Oct.2016
9.42
0
0
05.Oct.2016
9.42
-0.05
-0.5279831045406547
04.Oct.2016
9.47
0
0
03.Oct.2016
9.47
-0.03
-0.3157894736842105
30.Sept.2016
9.5
0.01
0.1053740779768177
29.Sept.2016
9.49
-0.01
-0.10526315789473684
28.Sept.2016
9.5
0.01
0.1053740779768177
27.Sept.2016
9.49
0.01
0.10548523206751055
26.Sept.2016
9.48
0.01
0.10559662090813093
23.Sept.2016
9.47
0.03
0.3177966101694915
22.Sept.2016
9.44
0.02
0.21231422505307856
21.Sept.2016
9.42
0.01
0.10626992561105207
20.Sept.2016
9.41
0
0
19.Sept.2016
9.41
0.01
0.10638297872340426
16.Sept.2016
9.4
-0.01
-0.10626992561105207
15.Sept.2016
9.41
0.01
0.10638297872340426
14.Sept.2016
9.4
-0.03
-0.3181336161187699
13.Sept.2016
9.43
-0.01
-0.1059322033898305
12.Sept.2016
9.44
-0.04
-0.4219409282700422
09.Sept.2016
9.48
-0.05
-0.5246589716684156
08.Sept.2016
9.53
-0.01
-0.10482180293501048
07.Sept.2016
9.54
0.03
0.31545741324921134
06.Sept.2016
9.51
0
0
05.Sept.2016
9.51
-0.01
-0.10504201680672269
02.Sept.2016
9.52
0
0
01.Sept.2016
9.52
-0.01
-0.1049317943336831
31.Aug.2016
9.53
-0.18
-1.8537590113285274
30.Aug.2016
9.71
0.03
0.30991735537190085
29.Aug.2016
9.68
-0.02
-0.20618556701030927
26.Aug.2016
9.7
0.01
0.10319917440660474
25.Aug.2016
9.69
-0.02
-0.2059732234809475
24.Aug.2016
9.71
0
0
23.Aug.2016
9.71
0.02
0.20639834881320948
22.Aug.2016
9.69
0
0
19.Aug.2016
9.69
0.02
0.20682523267838676
18.Aug.2016
9.67
0
0
17.Aug.2016
9.67
-0.02
-0.20639834881320948
16.Aug.2016
9.69
0.01
0.10330578512396695
12.Aug.2016
9.68
-0.02
-0.20618556701030927
11.Aug.2016
9.7
0.01
0.10319917440660474
10.Aug.2016
9.69
0.04
0.41450777202072536
09.Aug.2016
9.65
0.01
0.1037344398340249
08.Aug.2016
9.64
-0.02
-0.2070393374741201
05.Aug.2016
9.66
0.03
0.3115264797507788
04.Aug.2016
9.63
0.01
0.10395010395010396
03.Aug.2016
9.62
-0.02
-0.2074688796680498
02.Aug.2016
9.64
-0.03
-0.31023784901758017
01.Aug.2016
9.67
0.02
0.20725388601036268
29.Jul.2016
9.65
0
0
28.Jul.2016
9.65
0.02
0.20768431983385255
27.Jul.2016
9.63
0
0
26.Jul.2016
9.63
-0.01
-0.1037344398340249
25.Jul.2016
9.64
0.01
0.10384215991692627
22.Jul.2016
9.63
0.01
0.10395010395010396
21.Jul.2016
9.62
-0.01
-0.10384215991692627
20.Jul.2016
9.63
0.02
0.2081165452653486
19.Jul.2016
9.61
-0.01
-0.10395010395010396
18.Jul.2016
9.62
-0.01
-0.10384215991692627
15.Jul.2016
9.63
-0.01
-0.1037344398340249
14.Jul.2016
9.64
0.01
0.10384215991692627
13.Jul.2016
9.63
-0.01
-0.1037344398340249
12.Jul.2016
9.64
-0.01
-0.10362694300518134
11.Jul.2016
9.65
0.02
0.20768431983385255
08.Jul.2016
9.63
0.03
0.3125
07.Jul.2016
9.6
-0.01
-0.1040582726326743
06.Jul.2016
9.61
0.05
0.5230125523012552
05.Jul.2016
9.56
0
0
04.Jul.2016
9.56
0.03
0.3147953830010493
01.Jul.2016
9.53
0.01
0.10504201680672269
30.Jun.2016
9.52
0.01
0.10515247108307045
29.Jun.2016
9.51
0.02
0.2107481559536354
28.Jun.2016
9.49
0.03
0.3171247357293869
27.Jun.2016
9.46
0.03
0.3181336161187699
24.Jun.2016
9.43
-0.03
-0.3171247357293869
22.Jun.2016
9.46
0.01
0.10582010582010581
21.Jun.2016
9.45
0
0
20.Jun.2016
9.45
0
0
17.Jun.2016
9.45
-0.01
-0.10570824524312897
16.Jun.2016
9.46
0.02
0.211864406779661
15.Jun.2016
9.44
-0.02
-0.21141649048625794
14.Jun.2016
9.46
0
0
13.Jun.2016
9.46
0
0
10.Jun.2016
9.46
0
0
09.Jun.2016
9.46
0.02
0.211864406779661
08.Jun.2016
9.44
0.01
0.10604453870625663
07.Jun.2016
9.43
0
0
06.Jun.2016
9.43
0.04
0.42598509052183176
03.Jun.2016
9.39
0.02
0.21344717182497333
02.Jun.2016
9.37
-0.01
-0.10660980810234541
01.Jun.2016
9.38
0.01
0.10672358591248667
31.May.2016
9.37
0
0
30.May.2016
9.37
0
0
27.May.2016
9.37
0.02
0.21390374331550802
26.May.2016
9.35
0.01
0.10706638115631692
25.May.2016
9.34
0.01
0.10718113612004287
24.May.2016
9.33
0
0
23.May.2016
9.33
0
0
20.May.2016
9.33
0.01
0.1072961373390558
19.May.2016
9.32
-0.05
-0.5336179295624333
18.May.2016
9.37
-0.01
-0.10660980810234541
17.May.2016
9.38
0
0
13.May.2016
9.38
-0.01
-0.10649627263045794
12.May.2016
9.39
0.01
0.10660980810234541
11.May.2016
9.38
0
0
10.May.2016
9.38
0
0
09.May.2016
9.38
-0.01
-0.10649627263045794
06.May.2016
9.39
0.01
0.10660980810234541
04.May.2016
9.38
0.01
0.10672358591248667
03.May.2016
9.37
-0.02
-0.21299254526091588
02.May.2016
9.39
0.01
0.10660980810234541
29.Apr.2016
9.38
0.01
0.10672358591248667
28.Apr.2016
9.37
0.03
0.32119914346895073
27.Apr.2016
9.34
-0.01
-0.10695187165775401
26.Apr.2016
9.35
-0.01
-0.10683760683760683
25.Apr.2016
9.36
0
0
22.Apr.2016
9.36
0.01
0.10695187165775401
21.Apr.2016
9.35
-0.02
-0.21344717182497333
20.Apr.2016
9.37
0.02
0.21390374331550802
19.Apr.2016
9.35
0
0
18.Apr.2016
9.35
0.02
0.21436227224008575
15.Apr.2016
9.33
0
0
14.Apr.2016
9.33
0.02
0.21482277121374865
13.Apr.2016
9.31
-0.01
-0.1072961373390558
12.Apr.2016
9.32
0
0
11.Apr.2016
9.32
-0.02
-0.21413276231263384
08.Apr.2016
9.34
0.01
0.10718113612004287
07.Apr.2016
9.33
0
0
06.Apr.2016
9.33
0.01
0.1072961373390558
05.Apr.2016
9.32
0.01
0.10741138560687433
04.Apr.2016
9.31
0
0
01.Apr.2016
9.31
0.03
0.3232758620689655
31.Mar.2016
9.28
-0.01
-0.10764262648008611
30.Mar.2016
9.29
0.02
0.21574973031283712
29.Mar.2016
9.27
0
0
24.Mar.2016
9.27
0.02
0.21621621621621623
23.Mar.2016
9.25
0.01
0.10822510822510822
22.Mar.2016
9.24
-0.01
-0.10810810810810811
21.Mar.2016
9.25
0.01
0.10822510822510822
18.Mar.2016
9.24
0.03
0.3257328990228013
17.Mar.2016
9.21
0.01
0.10869565217391304
16.Mar.2016
9.2
0
0
15.Mar.2016
9.2
0.01
0.1088139281828074
14.Mar.2016
9.19
0.02
0.21810250817884405
11.Mar.2016
9.17
0.02
0.2185792349726776
10.Mar.2016
9.15
-0.01
-0.1091703056768559
09.Mar.2016
9.16
0.02
0.2188183807439825
08.Mar.2016
9.14
0.01
0.10952902519167579
07.Mar.2016
9.13
0
0
04.Mar.2016
9.13
0.01
0.10964912280701754
03.Mar.2016
9.12
0.02
0.21978021978021978
02.Mar.2016
9.1
-0.03
-0.32858707557502737
01.Mar.2016
9.13
0.03
0.32967032967032966
29.Feb.2016
9.1
-0.01
-0.10976948408342481
26.Feb.2016
9.11
0.03
0.3303964757709251
25.Feb.2016
9.08
-0.01
-0.11001100110011001
24.Feb.2016
9.09
0.02
0.2205071664829107
23.Feb.2016
9.07
0
0
22.Feb.2016
9.07
0
0
19.Feb.2016
9.07
0.04
0.4429678848283499
18.Feb.2016
9.03
0.01
0.11086474501108648
17.Feb.2016
9.02
0
0
16.Feb.2016
9.02
0
0
15.Feb.2016
9.02
-0.02
-0.22123893805309736
12.Feb.2016
9.04
-0.01
-0.11049723756906077
11.Feb.2016
9.05
0
0
10.Feb.2016
9.05
-0.02
-0.2205071664829107
09.Feb.2016
9.07
0
0
08.Feb.2016
9.07
0
0
05.Feb.2016
9.07
0
0
04.Feb.2016
9.07
-0.01
-0.11013215859030837
03.Feb.2016
9.08
0.01
0.11025358324145534
02.Feb.2016
9.07
-0.01
-0.11013215859030837
01.Feb.2016
9.08
0.02
0.22075055187637968
29.Jan.2016
9.06
0.01
0.11049723756906077
28.Jan.2016
9.05
0.01
0.11061946902654868
27.Jan.2016
9.04
0
0
26.Jan.2016
9.04
0.01
0.11074197120708748
25.Jan.2016
9.03
0
0
22.Jan.2016
9.03
0.01
0.11086474501108648
21.Jan.2016
9.02
-0.02
-0.22123893805309736
20.Jan.2016
9.04
-0.01
-0.11049723756906077
19.Jan.2016
9.05
0
0
18.Jan.2016
9.05
-0.01
-0.11037527593818984
15.Jan.2016
9.06
-0.04
-0.43956043956043955
14.Jan.2016
9.1
0.01
0.11001100110011001
13.Jan.2016
9.09
0.01
0.11013215859030837
12.Jan.2016
9.08
-0.02
-0.21978021978021978
11.Jan.2016
9.1
0
0
08.Jan.2016
9.1
0.01
0.11001100110011001
07.Jan.2016
9.09
0
0
06.Jan.2016
9.09
0.01
0.11013215859030837
05.Jan.2016
9.08
0
0
04.Jan.2016
9.08
0.02
0.22075055187637968
31.Dec.2015
9.06
0.01
0.11049723756906077
30.Dec.2015
9.05
-0.03
-0.3303964757709251
29.Dec.2015
9.08
0
0
28.Dec.2015
9.08
0.01
0.11025358324145534
23.Dec.2015
9.07
-0.02
-0.22002200220022003
22.Dec.2015
9.09
-0.01
-0.10989010989010989
21.Dec.2015
9.1
0.01
0.11001100110011001
18.Dec.2015
9.09
0.02
0.2205071664829107
17.Dec.2015
9.07
0.01
0.11037527593818984
16.Dec.2015
9.06
-0.01
-0.11025358324145534
15.Dec.2015
9.07
-0.05
-0.5482456140350878
14.Dec.2015
9.12
0
0
11.Dec.2015
9.12
-0.02
-0.2188183807439825
10.Dec.2015
9.14
0.02
0.21929824561403508
09.Dec.2015
9.12
-0.03
-0.32786885245901637
08.Dec.2015
9.15
0.02
0.21905805038335158
07.Dec.2015
9.13
0.02
0.21953896816684962
04.Dec.2015
9.11
-0.07
-0.7625272331154684
03.Dec.2015
9.18
-0.02
-0.21739130434782608
02.Dec.2015
9.2
0.04
0.4366812227074236
01.Dec.2015
9.16
0
0
30.Nov.2015
9.16
0
0
27.Nov.2015
9.16
0.01
0.1092896174863388
26.Nov.2015
9.15
0
0
25.Nov.2015
9.15
0
0
24.Nov.2015
9.15
0.01
0.10940919037199125
23.Nov.2015
9.14
-0.01
-0.1092896174863388
20.Nov.2015
9.15
0.02
0.21905805038335158
19.Nov.2015
9.13
0.01
0.10964912280701754
18.Nov.2015
9.12
0.01
0.10976948408342481
17.Nov.2015
9.11
0
0
16.Nov.2015
9.11
0.01
0.10989010989010989
13.Nov.2015
9.1
0.01
0.11001100110011001
12.Nov.2015
9.09
-0.01
-0.10989010989010989
11.Nov.2015
9.1
0.01
0.11001100110011001
10.Nov.2015
9.09
0
0
09.Nov.2015
9.09
-0.04
-0.43811610076670315
06.Nov.2015
9.13
-0.02
-0.2185792349726776
05.Nov.2015
9.15
0
0
04.Nov.2015
9.15
0
0
03.Nov.2015
9.15
-0.01
-0.1091703056768559
02.Nov.2015
9.16
0.01
0.1092896174863388
30.Oct.2015
9.15
-0.03
-0.32679738562091504
29.Oct.2015
9.18
-0.03
-0.3257328990228013
28.Oct.2015
9.21
0
0
27.Oct.2015
9.21
0.02
0.2176278563656148
26.Oct.2015
9.19
0
0
23.Oct.2015
9.19
0.02
0.21810250817884405
22.Oct.2015
9.17
0.02
0.2185792349726776
21.Oct.2015
9.15
-0.01
-0.1091703056768559
20.Oct.2015
9.16
-0.01
-0.10905125408942203
19.Oct.2015
9.17
0.01
0.1091703056768559
16.Oct.2015
9.16
-0.01
-0.10905125408942203
15.Oct.2015
9.17
0.02
0.2185792349726776
14.Oct.2015
9.15
0
0
13.Oct.2015
9.15
0.01
0.10940919037199125
12.Oct.2015
9.14
0.02
0.21929824561403508
09.Oct.2015
9.12
-0.01
-0.10952902519167579
08.Oct.2015
9.13
0.01
0.10964912280701754
07.Oct.2015
9.12
0.03
0.33003300330033003
06.Oct.2015
9.09
-0.01
-0.10989010989010989
05.Oct.2015
9.1
0.01
0.11001100110011001
02.Oct.2015
9.09
0.01
0.11013215859030837
01.Oct.2015
9.08
0
0
30.Sept.2015
9.08
0
0
29.Sept.2015
9.08
0
0
28.Sept.2015
9.08
-0.02
-0.21978021978021978
25.Sept.2015
9.1
-0.01
-0.10976948408342481
24.Sept.2015
9.11
-0.02
-0.21905805038335158
23.Sept.2015
9.13
0.03
0.32967032967032966
22.Sept.2015
9.1
-0.04
-0.437636761487965
21.Sept.2015
9.14
0.03
0.32930845225027444
18.Sept.2015
9.11
0.04
0.4410143329658214
17.Sept.2015
9.07
0
0
16.Sept.2015
9.07
-0.04
-0.43907793633369924
15.Sept.2015
9.11
-0.01
-0.10964912280701754
14.Sept.2015
9.12
0.01
0.10976948408342481
11.Sept.2015
9.11
-0.01
-0.10964912280701754
10.Sept.2015
9.12
0.01
0.10976948408342481
09.Sept.2015
9.11
-0.02
-0.21905805038335158
08.Sept.2015
9.13
0
0
07.Sept.2015
9.13
0.02
0.21953896816684962
04.Sept.2015
9.11
0.02
0.22002200220022003
03.Sept.2015
9.09
0
0
02.Sept.2015
9.09
0
0
01.Sept.2015
9.09
-0.01
-0.10989010989010989
31.Aug.2015
9.1
-0.19
-2.045209903121636
28.Aug.2015
9.29
0.02
0.21574973031283712
27.Aug.2015
9.27
-0.01
-0.10775862068965517
26.Aug.2015
9.28
-0.05
-0.5359056806002144
25.Aug.2015
9.33
-0.01
-0.10706638115631692
24.Aug.2015
9.34
-0.01
-0.10695187165775401
21.Aug.2015
9.35
0.01
0.10706638115631692
20.Aug.2015
9.34
0.01
0.10718113612004287
19.Aug.2015
9.33
-0.02
-0.21390374331550802
18.Aug.2015
9.35
0.01
0.10706638115631692
17.Aug.2015
9.34
0.01
0.10718113612004287
14.Aug.2015
9.33
-0.02
-0.21390374331550802
13.Aug.2015
9.35
-0.02
-0.21344717182497333
12.Aug.2015
9.37
0.03
0.32119914346895073
11.Aug.2015
9.34
-0.02
-0.21367521367521367
10.Aug.2015
9.36
0.02
0.21413276231263384
07.Aug.2015
9.34
0.01
0.10718113612004287
06.Aug.2015
9.33
-0.02
-0.21390374331550802
05.Aug.2015
9.35
-0.03
-0.31982942430703626
04.Aug.2015
9.38
0.02
0.21367521367521367
03.Aug.2015
9.36
0.02
0.21413276231263384
31.Jul.2015
9.34
0.01
0.10718113612004287
30.Jul.2015
9.33
0
0
29.Jul.2015
9.33
0
0
28.Jul.2015
9.33
0
0
27.Jul.2015
9.33
-0.01
-0.10706638115631692
24.Jul.2015
9.34
0.03
0.322234156820623
23.Jul.2015
9.31
0.01
0.10752688172043011
22.Jul.2015
9.3
0.01
0.10764262648008611
21.Jul.2015
9.29
-0.01
-0.10752688172043011
20.Jul.2015
9.3
0.01
0.10764262648008611
17.Jul.2015
9.29
0.02
0.21574973031283712
16.Jul.2015
9.27
0.02
0.21621621621621623
15.Jul.2015
9.25
0.01
0.10822510822510822
14.Jul.2015
9.24
0.01
0.10834236186348863
13.Jul.2015
9.23
-0.03
-0.32397408207343414
10.Jul.2015
9.26
-0.04
-0.43010752688172044
09.Jul.2015
9.3
-0.01
-0.10741138560687433
08.Jul.2015
9.31
0.01
0.10752688172043011
07.Jul.2015
9.3
0.05
0.5405405405405406
06.Jul.2015
9.25
0
0
03.Jul.2015
9.25
0.02
0.21668472372697725
02.Jul.2015
9.23
-0.02
-0.21621621621621623
01.Jul.2015
9.25
-0.01
-0.1079913606911447
30.Jun.2015
9.26
0.04
0.43383947939262474
29.Jun.2015
9.22
-0.03
-0.32432432432432434
26.Jun.2015
9.25
-0.02
-0.21574973031283712
25.Jun.2015
9.27
0.01
0.1079913606911447
24.Jun.2015
9.26
-0.03
-0.32292787944025836
22.Jun.2015
9.29
0.03
0.32397408207343414
19.Jun.2015
9.26
-0.01
-0.10787486515641856
18.Jun.2015
9.27
-0.01
-0.10775862068965517
17.Jun.2015
9.28
0
0
16.Jun.2015
9.28
-0.01
-0.10764262648008611
15.Jun.2015
9.29
0
0
12.Jun.2015
9.29
0.04
0.43243243243243246
11.Jun.2015
9.25
-0.01
-0.1079913606911447
10.Jun.2015
9.26
-0.03
-0.32292787944025836
09.Jun.2015
9.29
-0.01
-0.10752688172043011
08.Jun.2015
9.3
-0.03
-0.3215434083601286
05.Jun.2015
9.33
0.01
0.1072961373390558
04.Jun.2015
9.32
-0.03
-0.32085561497326204
03.Jun.2015
9.35
-0.05
-0.5319148936170213
02.Jun.2015
9.4
-0.06
-0.6342494714587738
01.Jun.2015
9.46
0.01
0.10582010582010581
29.May.2015
9.45
-0.01
-0.10570824524312897
28.May.2015
9.46
0.01
0.10582010582010581
27.May.2015
9.45
0.04
0.4250797024442083
26.May.2015
9.41
-0.01
-0.10615711252653928
22.May.2015
9.42
0.02
0.2127659574468085
21.May.2015
9.4
0
0
20.May.2015
9.4
-0.02
-0.21231422505307856
19.May.2015
9.42
-0.02
-0.211864406779661
18.May.2015
9.44
0.03
0.3188097768331562
15.May.2015
9.41
0.01
0.10638297872340426
13.May.2015
9.4
0.01
0.10649627263045794
12.May.2015
9.39
-0.06
-0.6349206349206349
11.May.2015
9.45
0.01
0.1059322033898305
08.May.2015
9.44
0.03
0.3188097768331562
07.May.2015
9.41
-0.03
-0.3177966101694915
06.May.2015
9.44
-0.03
-0.3167898627243928
05.May.2015
9.47
-0.02
-0.2107481559536354
04.May.2015
9.49
-0.03
-0.31512605042016806
30.Apr.2015
9.52
-0.04
-0.41841004184100417
29.Apr.2015
9.56
-0.04
-0.4166666666666667
28.Apr.2015
9.6
0.01
0.10427528675703858
27.Apr.2015
9.59
0.01
0.10438413361169102
24.Apr.2015
9.58
0.01
0.1044932079414838
23.Apr.2015
9.57
-0.03
-0.3125
22.Apr.2015
9.6
-0.01
-0.1040582726326743
21.Apr.2015
9.61
-0.02
-0.20768431983385255
20.Apr.2015
9.63
0.01
0.10395010395010396
17.Apr.2015
9.62
0
0
16.Apr.2015
9.62
-0.01
-0.10384215991692627
15.Apr.2015
9.63
0.01
0.10395010395010396
14.Apr.2015
9.62
0.01
0.1040582726326743
13.Apr.2015
9.61
0
0
10.Apr.2015
9.61
-0.02
-0.20768431983385255
09.Apr.2015
9.63
0.01
0.10395010395010396
08.Apr.2015
9.62
0.02
0.20833333333333334
07.Apr.2015
9.6
-0.01
-0.1040582726326743
02.Apr.2015
9.61
0.02
0.20855057351407716
01.Apr.2015
9.59
0.01
0.10438413361169102
31.Mar.2015
9.58
0
0
30.Mar.2015
9.58
0.03
0.31413612565445026
27.Mar.2015
9.55
-0.03
-0.31315240083507306
26.Mar.2015
9.58
-0.02
-0.20833333333333334
25.Mar.2015
9.6
0.01
0.10427528675703858
24.Mar.2015
9.59
0
0
23.Mar.2015
9.59
0.02
0.2089864158829676
20.Mar.2015
9.57
-0.01
-0.10438413361169102
19.Mar.2015
9.58
0.04
0.4192872117400419
18.Mar.2015
9.54
0.01
0.1049317943336831
17.Mar.2015
9.53
-0.01
-0.10482180293501048
16.Mar.2015
9.54
-0.01
-0.10471204188481675
13.Mar.2015
9.55
0
0
12.Mar.2015
9.55
0
0
11.Mar.2015
9.55
0.02
0.2098635886673662
10.Mar.2015
9.53
0.02
0.2103049421661409
09.Mar.2015
9.51
-0.03
-0.31446540880503143
06.Mar.2015
9.54
0
0
05.Mar.2015
9.54
0
0
04.Mar.2015
9.54
-0.02
-0.20920502092050208
03.Mar.2015
9.56
-0.03
-0.31282586027111575
02.Mar.2015
9.59
0
0
27.Feb.2015
9.59
-0.01
-0.10416666666666667
26.Feb.2015
9.6
0.01
0.10427528675703858
25.Feb.2015
9.59
0.04
0.418848167539267
24.Feb.2015
9.55
0.02
0.2098635886673662
23.Feb.2015
9.53
0
0
20.Feb.2015
9.53
0
0
19.Feb.2015
9.53
0.03
0.3157894736842105
18.Feb.2015
9.5
-0.03
-0.3147953830010493
17.Feb.2015
9.53
0
0
16.Feb.2015
9.53
-0.02
-0.2094240837696335
13.Feb.2015
9.55
0.01
0.10482180293501048
12.Feb.2015
9.54
0
0
11.Feb.2015
9.54
-0.02
-0.20920502092050208
10.Feb.2015
9.56
0
0
09.Feb.2015
9.56
-0.03
-0.31282586027111575
06.Feb.2015
9.59
-0.01
-0.10416666666666667
05.Feb.2015
9.6
0
0
04.Feb.2015
9.6
-0.03
-0.3115264797507788
03.Feb.2015
9.63
0
0
02.Feb.2015
9.63
0.02
0.2081165452653486
30.Jan.2015
9.61
0
0
29.Jan.2015
9.61
0.03
0.31315240083507306
28.Jan.2015
9.58
0
0
27.Jan.2015
9.58
0
0
26.Jan.2015
9.58
0.03
0.31413612565445026
23.Jan.2015
9.55
0.03
0.31512605042016806
22.Jan.2015
9.52
-0.02
-0.20964360587002095
21.Jan.2015
9.54
0
0
20.Jan.2015
9.54
0.01
0.1049317943336831
19.Jan.2015
9.53
-0.01
-0.10482180293501048
16.Jan.2015
9.54
0.01
0.1049317943336831
15.Jan.2015
9.53
-0.03
-0.3138075313807531
14.Jan.2015
9.56
0.01
0.10471204188481675
13.Jan.2015
9.55
0.02
0.2098635886673662
12.Jan.2015
9.53
0.02
0.2103049421661409
09.Jan.2015
9.51
-0.01
-0.10504201680672269
08.Jan.2015
9.52
0
0
07.Jan.2015
9.52
0.02
0.21052631578947367
06.Jan.2015
9.5
0.02
0.2109704641350211
05.Jan.2015
9.48
0.02
0.21141649048625794
02.Jan.2015
9.46
0.02
0.211864406779661
31.Dec.2014
9.44
0.01
0.10604453870625663
30.Dec.2014
9.43
0.01
0.10615711252653928
29.Dec.2014
9.42
--
--
23.Dec.2014
9.43
0.01
0.10615711252653928
22.Dec.2014
9.42
0.02
0.2127659574468085
19.Dec.2014
9.4
0
0
18.Dec.2014
9.4
-0.02
-0.21231422505307856
17.Dec.2014
9.42
0
0
16.Dec.2014
9.42
-0.01
-0.10604453870625663
15.Dec.2014
9.43
0
0
12.Dec.2014
9.43
0
0
11.Dec.2014
9.43
0.01
0.10615711252653928
10.Dec.2014
9.42
0
0
09.Dec.2014
9.42
0.01
0.10626992561105207
08.Dec.2014
9.41
0
0
05.Dec.2014
9.41
0.01
0.10638297872340426
04.Dec.2014
9.4
0.01
0.10649627263045794
03.Dec.2014
9.39
-0.02
-0.21253985122210414
02.Dec.2014
9.41
-0.03
-0.3177966101694915
01.Dec.2014
9.44
0.01
0.10604453870625663
28.Nov.2014
9.43
0
0
27.Nov.2014
9.43
0.01
0.10615711252653928
26.Nov.2014
9.42
0.03
0.3194888178913738
25.Nov.2014
9.39
0.01
0.10660980810234541
24.Nov.2014
9.38
0.02
0.21367521367521367
21.Nov.2014
9.36
0.01
0.10695187165775401
20.Nov.2014
9.35
0
0
19.Nov.2014
9.35
-0.01
-0.10683760683760683
18.Nov.2014
9.36
-0.01
-0.10672358591248667
17.Nov.2014
9.37
0
0
14.Nov.2014
9.37
0
0
13.Nov.2014
9.37
0
0
12.Nov.2014
9.37
0
0
11.Nov.2014
9.37
-0.01
-0.10660980810234541
10.Nov.2014
9.38
0.02
0.21367521367521367
07.Nov.2014
9.36
-0.02
-0.21321961620469082
06.Nov.2014
9.38
0
0
05.Nov.2014
9.38
0
0
04.Nov.2014
9.38
0
0
03.Nov.2014
9.38
0
0
31.Oct.2014
9.38
0
0
30.Oct.2014
9.38
0
0
29.Oct.2014
9.38
-0.01
-0.10649627263045794
28.Oct.2014
9.39
0
0
27.Oct.2014
9.39
0
0
24.Oct.2014
9.39
-0.01
-0.10638297872340426
23.Oct.2014
9.4
0
0
22.Oct.2014
9.4
0
0
21.Oct.2014
9.4
0
0
20.Oct.2014
9.4
0
0
17.Oct.2014
9.4
-0.03
-0.3181336161187699
16.Oct.2014
9.43
0
0
15.Oct.2014
9.43
0.02
0.21253985122210414
14.Oct.2014
9.41
0.02
0.21299254526091588
13.Oct.2014
9.39
0
0
10.Oct.2014
9.39
0
0
09.Oct.2014
9.39
0
0
08.Oct.2014
9.39
0.03
0.32051282051282054
07.Oct.2014
9.36
0.01
0.10695187165775401
06.Oct.2014
9.35
0.01
0.10706638115631692
03.Oct.2014
9.34
-0.01
-0.10695187165775401
02.Oct.2014
9.35
0.02
0.21436227224008575
01.Oct.2014
9.33
0.01
0.1072961373390558
30.Sept.2014
9.32
0
0
29.Sept.2014
9.32
-0.01
-0.10718113612004287
26.Sept.2014
9.33
0.01
0.1072961373390558
25.Sept.2014
9.32
-0.01
-0.10718113612004287
24.Sept.2014
9.33
0
0
23.Sept.2014
9.33
0
0
22.Sept.2014
9.33
0.03
0.3225806451612903
19.Sept.2014
9.3
0
0
18.Sept.2014
9.3
-0.01
-0.10741138560687433
17.Sept.2014
9.31
0.01
0.10752688172043011
16.Sept.2014
9.3
0
0
15.Sept.2014
9.3
-0.02
-0.2145922746781116
12.Sept.2014
9.32
-0.01
-0.10718113612004287
11.Sept.2014
9.33
-0.01
-0.10706638115631692
10.Sept.2014
9.34
-0.01
-0.10695187165775401
09.Sept.2014
9.35
-0.01
-0.10683760683760683
08.Sept.2014
9.36
-0.01
-0.10672358591248667
05.Sept.2014
9.37
-0.01
-0.10660980810234541
04.Sept.2014
9.38
0.01
0.10672358591248667
03.Sept.2014
9.37
-0.03
-0.3191489361702128
02.Sept.2014
9.4
-0.01
-0.10626992561105207
01.Sept.2014
9.41
0
0
29.Aug.2014
9.41
-0.24
-2.4870466321243523
28.Aug.2014
9.65
0.02
0.20768431983385255
27.Aug.2014
9.63
0.01
0.10395010395010396
26.Aug.2014
9.62
0.01
0.1040582726326743
25.Aug.2014
9.61
0.01
0.10416666666666667
22.Aug.2014
9.6
0.01
0.10427528675703858
21.Aug.2014
9.59
0
0
20.Aug.2014
9.59
0
0
19.Aug.2014
9.59
-0.02
-0.2081165452653486
18.Aug.2014
9.61
0.04
0.4179728317659352
14.Aug.2014
9.57
0.02
0.2094240837696335
13.Aug.2014
9.55
-0.01
-0.10460251046025104
12.Aug.2014
9.56
0
0
11.Aug.2014
9.56
0
0
08.Aug.2014
9.56
0.01
0.10471204188481675
07.Aug.2014
9.55
0
0
06.Aug.2014
9.55
0
0
05.Aug.2014
9.55
0
0
04.Aug.2014
9.55
0.01
0.10482180293501048
01.Aug.2014
9.54
-0.01
-0.10471204188481675
31.Jul.2014
9.55
-0.03
-0.31315240083507306
30.Jul.2014
9.58
0
0
29.Jul.2014
9.58
0
0
28.Jul.2014
9.58
0.02
0.20920502092050208
25.Jul.2014
9.56
-0.01
-0.1044932079414838
24.Jul.2014
9.57
0
0
23.Jul.2014
9.57
0.01
0.10460251046025104
22.Jul.2014
9.56
0
0
21.Jul.2014
9.56
0
0
18.Jul.2014
9.56
0.02
0.20964360587002095
17.Jul.2014
9.54
0
0
16.Jul.2014
9.54
0.01
0.1049317943336831
15.Jul.2014
9.53
-0.01
-0.10482180293501048
14.Jul.2014
9.54
0.01
0.1049317943336831
11.Jul.2014
9.53
-0.01
-0.10482180293501048
10.Jul.2014
9.54
0
0
09.Jul.2014
9.54
0.02
0.21008403361344538
08.Jul.2014
9.52
0.01
0.10515247108307045
07.Jul.2014
9.51
0
0
04.Jul.2014
9.51
0
0
03.Jul.2014
9.51
-0.02
-0.2098635886673662
02.Jul.2014
9.53
-0.02
-0.2094240837696335
01.Jul.2014
9.55
0.01
0.10482180293501048
30.Jun.2014
9.54
-0.01
-0.10471204188481675
27.Jun.2014
9.55
0.01
0.10482180293501048
26.Jun.2014
9.54
0
0
25.Jun.2014
9.54
0.02
0.21008403361344538
24.Jun.2014
9.52
0.01
0.10515247108307045
20.Jun.2014
9.51
0
0
19.Jun.2014
9.51
0.01
0.10526315789473684
18.Jun.2014
9.5
-0.01
-0.10515247108307045
17.Jun.2014
9.51
-0.01
-0.10504201680672269
16.Jun.2014
9.52
0
0
13.Jun.2014
9.52
0.02
0.21052631578947367
12.Jun.2014
9.5
0
0
11.Jun.2014
9.5
-0.01
-0.10515247108307045
10.Jun.2014
9.51
0.01
0.10526315789473684
06.Jun.2014
9.5
0.03
0.3167898627243928
05.Jun.2014
9.47
0
0
04.Jun.2014
9.47
-0.02
-0.2107481559536354
03.Jun.2014
9.49
-0.02
-0.2103049421661409
02.Jun.2014
9.51
0
0
30.May.2014
9.51
0.02
0.2107481559536354
28.May.2014
9.49
0.01
0.10548523206751055
27.May.2014
9.48
0
0
26.May.2014
9.48
0.02
0.21141649048625794
23.May.2014
9.46
-0.01
-0.10559662090813093
22.May.2014
9.47
0
0
21.May.2014
9.47
-0.01
-0.10548523206751055
20.May.2014
9.48
-0.01
-0.1053740779768177
19.May.2014
9.49
0
0
16.May.2014
9.49
0
0
15.May.2014
9.49
0.03
0.3171247357293869
14.May.2014
9.46
0.02
0.211864406779661
13.May.2014
9.44
-0.01
-0.10582010582010581
12.May.2014
9.45
0
0
09.May.2014
9.45
0
0
08.May.2014
9.45
0.01
0.1059322033898305
07.May.2014
9.44
0
0
06.May.2014
9.44
0
0
05.May.2014
9.44
0.01
0.10604453870625663
02.May.2014
9.43
0.04
0.42598509052183176
30.Apr.2014
9.39
0
0
29.Apr.2014
9.39
0
0
28.Apr.2014
9.39
0
0
25.Apr.2014
9.39
0.01
0.10660980810234541
24.Apr.2014
9.38
0.01
0.10672358591248667
23.Apr.2014
9.37
0
0
22.Apr.2014
9.37
-0.01
-0.10660980810234541
17.Apr.2014
9.38
0
0
16.Apr.2014
9.38
0.01
0.10672358591248667
15.Apr.2014
9.37
-0.01
-0.10660980810234541
14.Apr.2014
9.38
0
0
11.Apr.2014
9.38
0.03
0.32085561497326204
10.Apr.2014
9.35
0
0
09.Apr.2014
9.35
0.01
0.10706638115631692
08.Apr.2014
9.34
0.01
0.10718113612004287
07.Apr.2014
9.33
0.03
0.3225806451612903
04.Apr.2014
9.3
0.01
0.10764262648008611
03.Apr.2014
9.29
0.02
0.21574973031283712
02.Apr.2014
9.27
-0.03
-0.3225806451612903
01.Apr.2014
9.3
0
0
31.Mar.2014
9.3
-0.01
-0.10741138560687433
28.Mar.2014
9.31
0.01
0.10752688172043011
27.Mar.2014
9.3
0.01
0.10764262648008611
26.Mar.2014
9.29
0.01
0.10775862068965517
25.Mar.2014
9.28
0.01
0.10787486515641856
24.Mar.2014
9.27
0.02
0.21621621621621623
21.Mar.2014
9.25
0
0
20.Mar.2014
9.25
-0.03
-0.3232758620689655
19.Mar.2014
9.28
0.01
0.10787486515641856
18.Mar.2014
9.27
-0.01
-0.10775862068965517
17.Mar.2014
9.28
0
0
14.Mar.2014
9.28
0.01
0.10787486515641856
13.Mar.2014
9.27
0.01
0.1079913606911447
12.Mar.2014
9.26
0.01
0.10810810810810811
11.Mar.2014
9.25
0
0
10.Mar.2014
9.25
-0.01
-0.1079913606911447
07.Mar.2014
9.26
-0.01
-0.10787486515641856
06.Mar.2014
9.27
-0.01
-0.10775862068965517
05.Mar.2014
9.28
-0.01
-0.10764262648008611
04.Mar.2014
9.29
0.01
0.10775862068965517
03.Mar.2014
9.28
0.01
0.10787486515641856
28.Feb.2014
9.27
0
0
27.Feb.2014
9.27
0.02
0.21621621621621623
26.Feb.2014
9.25
0.02
0.21668472372697725
25.Feb.2014
9.23
0.01
0.10845986984815618
24.Feb.2014
9.22
0.01
0.10857763300760044
21.Feb.2014
9.21
0
0
20.Feb.2014
9.21
-0.01
-0.10845986984815618
19.Feb.2014
9.22
0.01
0.10857763300760044
18.Feb.2014
9.21
0.01
0.10869565217391304
17.Feb.2014
9.2
0
0
14.Feb.2014
9.2
0.02
0.2178649237472767
13.Feb.2014
9.18
0
0
12.Feb.2014
9.18
-0.01
-0.1088139281828074
11.Feb.2014
9.19
0.01
0.10893246187363835
10.Feb.2014
9.18
0.01
0.10905125408942203
07.Feb.2014
9.17
0.01
0.1091703056768559
06.Feb.2014
9.16
-0.02
-0.2178649237472767
05.Feb.2014
9.18
-0.01
-0.1088139281828074
04.Feb.2014
9.19
0.02
0.21810250817884405
03.Feb.2014
9.17
0
0
31.Jan.2014
9.17
0
0
30.Jan.2014
9.17
0.01
0.1091703056768559
29.Jan.2014
9.16
0.01
0.1092896174863388
28.Jan.2014
9.15
-0.01
-0.1091703056768559
27.Jan.2014
9.16
0
0
24.Jan.2014
9.16
0.01
0.1092896174863388
23.Jan.2014
9.15
-0.01
-0.1091703056768559
22.Jan.2014
9.16
0
0
21.Jan.2014
9.16
0.01
0.1092896174863388
20.Jan.2014
9.15
0.01
0.10940919037199125
17.Jan.2014
9.14
0.01
0.10952902519167579
16.Jan.2014
9.13
0.01
0.10964912280701754
15.Jan.2014
9.12
-0.01
-0.10952902519167579
14.Jan.2014
9.13
0.01
0.10964912280701754
13.Jan.2014
9.12
0.03
0.33003300330033003
10.Jan.2014
9.09
0.01
0.11013215859030837
09.Jan.2014
9.08
-0.02
-0.21978021978021978
08.Jan.2014
9.1
0.01
0.11001100110011001
07.Jan.2014
9.09
0.02
0.2205071664829107
06.Jan.2014
9.07
0.01
0.11037527593818984
03.Jan.2014
9.06
0.01
0.11049723756906077
02.Jan.2014
9.05
0
0
31.Dec.2013
9.05
0.02
0.22148394241417496
30.Dec.2013
9.03
0
0
27.Dec.2013
9.03
-0.03
-0.33112582781456956
23.Dec.2013
9.06
0.01
0.11049723756906077
20.Dec.2013
9.05
0.01
0.11061946902654868
19.Dec.2013
9.04
-0.01
-0.11049723756906077
18.Dec.2013
9.05
0.02
0.22148394241417496
17.Dec.2013
9.03
0
0
16.Dec.2013
9.03
0.01
0.11086474501108648
13.Dec.2013
9.02
-0.01
-0.11074197120708748
12.Dec.2013
9.03
-0.01
-0.11061946902654868
11.Dec.2013
9.04
0.02
0.22172949002217296
10.Dec.2013
9.02
0.01
0.11098779134295228
09.Dec.2013
9.01
0.01
0.1111111111111111
06.Dec.2013
9
-0.01
-0.11098779134295228
05.Dec.2013
9.01
-0.02
-0.22148394241417496
04.Dec.2013
9.03
0
0
03.Dec.2013
9.03
-0.02
-0.22099447513812154
02.Dec.2013
9.05
0
0
29.Nov.2013
9.05
0.01
0.11061946902654868
28.Nov.2013
9.04
-0.01
-0.11049723756906077
27.Nov.2013
9.05
0.01
0.11061946902654868
26.Nov.2013
9.04
0.01
0.11074197120708748
25.Nov.2013
9.03
0.02
0.22197558268590456
22.Nov.2013
9.01
0.01
0.1111111111111111
21.Nov.2013
9
-0.03
-0.33222591362126247
20.Nov.2013
9.03
-0.01
-0.11061946902654868
19.Nov.2013
9.04
0.01
0.11074197120708748
18.Nov.2013
9.03
0.01
0.11086474501108648
15.Nov.2013
9.02
0.02
0.2222222222222222
14.Nov.2013
9
0.01
0.11123470522803114
13.Nov.2013
8.99
-0.01
-0.1111111111111111
12.Nov.2013
9
0
0
11.Nov.2013
9
-0.04
-0.4424778761061947
08.Nov.2013
9.04
0
0
07.Nov.2013
9.04
0.01
0.11074197120708748
06.Nov.2013
9.03
-0.02
-0.22099447513812154
05.Nov.2013
9.05
0
0
04.Nov.2013
9.05
-0.02
-0.2205071664829107
31.Oct.2013
9.07
0
0
30.Oct.2013
9.07
0.01
0.11037527593818984
29.Oct.2013
9.06
0
0
28.Oct.2013
9.06
0.01
0.11049723756906077
25.Oct.2013
9.05
-0.01
-0.11037527593818984
24.Oct.2013
9.06
0.01
0.11049723756906077
23.Oct.2013
9.05
0.03
0.3325942350332594
22.Oct.2013
9.02
0
0
21.Oct.2013
9.02
0.01
0.11098779134295228
18.Oct.2013
9.01
0.04
0.4459308807134894
17.Oct.2013
8.97
0.03
0.33557046979865773
16.Oct.2013
8.94
0
0
15.Oct.2013
8.94
-0.01
-0.11173184357541899
14.Oct.2013
8.95
0.01
0.11185682326621924
11.Oct.2013
8.94
0.01
0.11198208286674133
10.Oct.2013
8.93
-0.01
-0.11185682326621924
09.Oct.2013
8.94
0
0
08.Oct.2013
8.94
0.01
0.11198208286674133
07.Oct.2013
8.93
0
0
04.Oct.2013
8.93
0.01
0.11210762331838565
03.Oct.2013
8.92
0.01
0.1122334455667789
02.Oct.2013
8.91
-0.01
-0.11210762331838565
01.Oct.2013
8.92
0
0
30.Sept.2013
8.92
0
0
27.Sept.2013
8.92
-0.01
-0.11198208286674133
26.Sept.2013
8.93
0.01
0.11210762331838565
25.Sept.2013
8.92
0.03
0.3374578177727784
24.Sept.2013
8.89
0.01
0.11261261261261261
23.Sept.2013
8.88
0.01
0.11273957158962795
20.Sept.2013
8.87
-0.01
-0.11261261261261261
19.Sept.2013
8.88
0.05
0.5662514156285391
18.Sept.2013
8.83
0
0
17.Sept.2013
8.83
0.01
0.11337868480725624
16.Sept.2013
8.82
0
0
13.Sept.2013
8.82
0.02
0.22727272727272727
12.Sept.2013
8.8
0.01
0.11376564277588168
11.Sept.2013
8.79
-0.01
-0.11363636363636363
10.Sept.2013
8.8
0
0
09.Sept.2013
8.8
0.02
0.22779043280182232
06.Sept.2013
8.78
-0.03
-0.340522133938706
05.Sept.2013
8.81
-0.02
-0.22650056625141562
04.Sept.2013
8.83
-0.03
-0.33860045146726864
03.Sept.2013
8.86
0
0
02.Sept.2013
8.86
0
0
30.Aug.2013
8.86
-0.26
-2.8508771929824563
29.Aug.2013
9.12
-0.01
-0.10952902519167579
28.Aug.2013
9.13
0.02
0.21953896816684962
27.Aug.2013
9.11
0.01
0.10989010989010989
26.Aug.2013
9.1
0.04
0.44150110375275936
23.Aug.2013
9.06
-0.02
-0.22026431718061673
22.Aug.2013
9.08
-0.01
-0.11001100110011001
21.Aug.2013
9.09
0.01
0.11013215859030837
20.Aug.2013
9.08
-0.02
-0.21978021978021978
19.Aug.2013
9.1
-0.02
-0.21929824561403508
16.Aug.2013
9.12
-0.03
-0.32786885245901637
14.Aug.2013
9.15
-0.03
-0.32679738562091504
13.Aug.2013
9.18
-0.01
-0.1088139281828074
12.Aug.2013
9.19
0
0
09.Aug.2013
9.19
0.01
0.10893246187363835
08.Aug.2013
9.18
0.01
0.10905125408942203
07.Aug.2013
9.17
-0.01
-0.10893246187363835
06.Aug.2013
9.18
-0.01
-0.1088139281828074
05.Aug.2013
9.19
0.04
0.4371584699453552
02.Aug.2013
9.15
-0.03
-0.32679738562091504
01.Aug.2013
9.18
0
0
31.Jul.2013
9.18
0
0
30.Jul.2013
9.18
0
0
29.Jul.2013
9.18
0.02
0.2183406113537118
26.Jul.2013
9.16
-0.01
-0.10905125408942203
25.Jul.2013
9.17
-0.03
-0.32608695652173914
24.Jul.2013
9.2
-0.01
-0.10857763300760044
23.Jul.2013
9.21
0.02
0.2176278563656148
22.Jul.2013
9.19
0.02
0.21810250817884405
19.Jul.2013
9.17
-0.01
-0.10893246187363835
18.Jul.2013
9.18
0.03
0.32786885245901637
17.Jul.2013
9.15
0
0
16.Jul.2013
9.15
0.02
0.21905805038335158
15.Jul.2013
9.13
-0.01
-0.10940919037199125
12.Jul.2013
9.14
0.04
0.43956043956043955
11.Jul.2013
9.1
-0.01
-0.10976948408342481
10.Jul.2013
9.11
0.01
0.10989010989010989
09.Jul.2013
9.1
0.04
0.44150110375275936
08.Jul.2013
9.06
-0.05
-0.5488474204171241
05.Jul.2013
9.11
-0.01
-0.10964912280701754
04.Jul.2013
9.12
0.01
0.10976948408342481
03.Jul.2013
9.11
0
0
02.Jul.2013
9.11
0.01
0.10989010989010989
01.Jul.2013
9.1
0.02
0.22026431718061673
28.Jun.2013
9.08
0.03
0.3314917127071823
27.Jun.2013
9.05
0.03
0.3325942350332594
26.Jun.2013
9.02
0
0
25.Jun.2013
9.02
-0.03
-0.3314917127071823
24.Jun.2013
9.05
-0.06
-0.6586169045005489
21.Jun.2013
9.11
-0.07
-0.7625272331154684
20.Jun.2013
9.18
-0.05
-0.5417118093174431
19.Jun.2013
9.23
0
0
18.Jun.2013
9.23
-0.02
-0.21621621621621623
17.Jun.2013
9.25
0.03
0.32537960954446854
14.Jun.2013
9.22
0.02
0.21739130434782608
13.Jun.2013
9.2
-0.02
-0.21691973969631237
12.Jun.2013
9.22
-0.01
-0.10834236186348863
11.Jun.2013
9.23
-0.04
-0.43149946062567424
10.Jun.2013
9.27
-0.03
-0.3225806451612903
07.Jun.2013
9.3
-0.01
-0.10741138560687433
06.Jun.2013
9.31
-0.02
-0.21436227224008575
05.Jun.2013
9.33
-0.02
-0.21390374331550802
04.Jun.2013
9.35
0.01
0.10706638115631692
03.Jun.2013
9.34
-0.04
-0.42643923240938164
31.May.2013
9.38
-0.01
-0.10649627263045794
30.May.2013
9.39
-0.01
-0.10638297872340426
29.May.2013
9.4
-0.06
-0.6342494714587738
28.May.2013
9.46
0.01
0.10582010582010581
27.May.2013
9.45
0
0
24.May.2013
9.45
-0.01
-0.10570824524312897
23.May.2013
9.46
-0.02
-0.2109704641350211
22.May.2013
9.48
0
0
21.May.2013
9.48
-0.02
-0.21052631578947367
17.May.2013
9.5
0.03
0.3167898627243928
16.May.2013
9.47
0.01
0.10570824524312897
15.May.2013
9.46
-0.01
-0.10559662090813093
14.May.2013
9.47
-0.01
-0.10548523206751055
13.May.2013
9.48
-0.03
-0.31545741324921134
10.May.2013
9.51
0.01
0.10526315789473684
08.May.2013
9.5
0
0
07.May.2013
9.5
0
0
06.May.2013
9.5
-0.02
-0.21008403361344538
03.May.2013
9.52
0
0
02.May.2013
9.52
0.03
0.31612223393045313
30.Apr.2013
9.49
0
0
29.Apr.2013
9.49
0.03
0.3171247357293869
26.Apr.2013
9.46
-0.01
-0.11
25.Apr.2013
9.47
0.01
0.11
24.Apr.2013
9.46
0.01
0.11
23.Apr.2013
9.45
0
0
22.Apr.2013
9.45
0.01
0.11
19.Apr.2013
9.44
0.01
0.11
18.Apr.2013
9.43
0
0
17.Apr.2013
9.43
0
0
16.Apr.2013
9.43
0.01
0.11
15.Apr.2013
9.42
0.02
0.21
12.Apr.2013
9.4
0.01
0.11
11.Apr.2013
9.39
-0.01
-0.11
10.Apr.2013
9.4
0
0
09.Apr.2013
9.4
0
0
08.Apr.2013
9.4
0.04
0.43
05.Apr.2013
9.36
0.03
0.32
04.Apr.2013
9.33
0.02
0.21
03.Apr.2013
9.31
0
0
02.Apr.2013
9.31
0
0
28.Mar.2013
9.31
0.01
0.11
27.Mar.2013
9.3
0
0
26.Mar.2013
9.3
-0.01
-0.11
25.Mar.2013
9.31
0.01
0.11
22.Mar.2013
9.3
0
0
21.Mar.2013
9.3
-0.01
-0.11
20.Mar.2013
9.31
0.01
0.11
19.Mar.2013
9.3
0.01
0.11
18.Mar.2013
9.29
0.01
0.11
15.Mar.2013
9.28
0
0
14.Mar.2013
9.28
0
0
13.Mar.2013
9.28
0.01
0.11
12.Mar.2013
9.27
0
0
11.Mar.2013
9.27
0
0
08.Mar.2013
9.27
-0.01
-0.11
07.Mar.2013
9.28
-0.02
-0.22
06.Mar.2013
9.3
0
0
05.Mar.2013
9.3
-0.01
-0.11
04.Mar.2013
9.31
0.01
0.11
01.Mar.2013
9.3
0.01
0.11
28.Feb.2013
9.29
0
0
27.Feb.2013
9.29
-0.01
-0.11
26.Feb.2013
9.3
0.01
0.11
25.Feb.2013
9.29
0.01
0.11
22.Feb.2013
9.28
0.02
0.22
21.Feb.2013
9.26
0
0
20.Feb.2013
9.26
0
0
19.Feb.2013
9.26
0
0
18.Feb.2013
9.26
-0.01
-0.11
15.Feb.2013
9.27
0.03
0.32
14.Feb.2013
9.24
-0.01
-0.11
13.Feb.2013
9.25
-0.01
-0.11
12.Feb.2013
9.26
0
0
11.Feb.2013
9.26
0
0
08.Feb.2013
9.26
0.01
0.11
07.Feb.2013
9.25
0.01
0.11
06.Feb.2013
9.24
-0.01
-0.11
05.Feb.2013
9.25
0
0
04.Feb.2013
9.25
-0.01
-0.11
01.Feb.2013
9.26
0.01
0.11
31.Jan.2013
9.25
-0.01
-0.11
30.Jan.2013
9.26
-0.01
-0.11
29.Jan.2013
9.27
-0.01
-0.11
28.Jan.2013
9.28
-0.04
-0.43
25.Jan.2013
9.32
0
0
24.Jan.2013
9.32
0
0
23.Jan.2013
9.32
0
0
22.Jan.2013
9.32
0
0
21.Jan.2013
9.32
0.01
0.11
18.Jan.2013
9.31
-0.01
-0.1072961373390558
17.Jan.2013
9.32
-0.01
-0.10718113612004287
16.Jan.2013
9.33
0
0
15.Jan.2013
9.33
0
0
14.Jan.2013
9.33
0.02
0.21482277121374865
11.Jan.2013
9.31
-0.01
-0.1072961373390558
10.Jan.2013
9.32
0
0
09.Jan.2013
9.32
0.01
0.10741138560687433
08.Jan.2013
9.31
0.01
0.10752688172043011
07.Jan.2013
9.3
0.01
0.10764262648008611
04.Jan.2013
9.29
-0.01
-0.10752688172043011
03.Jan.2013
9.3
-0.01
-0.10741138560687433
02.Jan.2013
9.31
-0.01
-0.1072961373390558
31.Dec.2012
9.32
0
0
28.Dec.2012
9.32
0.03
0.32292787944025836
27.Dec.2012
9.29
--
--
21.Dec.2012
9.27
0
0
20.Dec.2012
9.27
0.03
0.3246753246753247
19.Dec.2012
9.24
-0.02
-0.2159827213822894
18.Dec.2012
9.26
-0.01
-0.10787486515641856
17.Dec.2012
9.27
0.01
0.1079913606911447
14.Dec.2012
9.26
0
0
13.Dec.2012
9.26
-0.01
-0.10787486515641856
12.Dec.2012
9.27
0
0
11.Dec.2012
9.27
0
0
10.Dec.2012
9.27
-0.02
-0.21528525296017223
07.Dec.2012
9.29
0.01
0.10775862068965517
06.Dec.2012
9.28
0.01
0.10787486515641856
05.Dec.2012
9.27
0.01
0.11
04.Dec.2012
9.26
0
0
03.Dec.2012
9.26
0
0
30.Nov.2012
9.26
0.01
0.11
29.Nov.2012
9.25
0
0
28.Nov.2012
9.25
0.02
0.22
27.Nov.2012
9.23
0.01
0.11
26.Nov.2012
9.22
0.01
0.11
23.Nov.2012
9.21
0
0
22.Nov.2012
9.21
0
0
21.Nov.2012
9.21
-0.02
-0.22
20.Nov.2012
9.23
-0.01
-0.11
19.Nov.2012
9.24
0
0
16.Nov.2012
9.24
-0.01
-0.11
15.Nov.2012
9.25
0
0
14.Nov.2012
9.25
-0.01
-0.11
13.Nov.2012
9.26
0.01
0.11
12.Nov.2012
9.25
-0.01
-0.11
09.Nov.2012
9.26
0.01
0.11
08.Nov.2012
9.25
0.02
0.22
07.Nov.2012
9.23
-0.01
-0.11
06.Nov.2012
9.24
0.01
0.11
05.Nov.2012
9.23
0
0
02.Nov.2012
9.23
0
0
31.Oct.2012
9.23
0.02
0.22
29.Oct.2012
9.21
0.02
0.22
26.Oct.2012
9.19
-0.01
-0.11
25.Oct.2012
9.2
-0.01
-0.11
24.Oct.2012
9.21
0
0
23.Oct.2012
9.21
-0.01
-0.11
22.Oct.2012
9.22
0.02
0.22
19.Oct.2012
9.2
0
0
18.Oct.2012
9.2
0
0
17.Oct.2012
9.2
0
0
16.Oct.2012
9.2
0
0
15.Oct.2012
9.2
0.02
0.22
12.Oct.2012
9.18
0.02
0.22
11.Oct.2012
9.16
0.01
0.11
10.Oct.2012
9.15
0.01
0.11
09.Oct.2012
9.14
0
0
08.Oct.2012
9.14
0
0
05.Oct.2012
9.14
-0.01
-0.11
04.Oct.2012
9.15
0.01
0.11
03.Oct.2012
9.14
0.01
0.11
02.Oct.2012
9.13
0.02
0.22
01.Oct.2012
9.11
0.01
0.11
28.Sept.2012
9.1
-0.01
-0.11
27.Sept.2012
9.11
0.01
0.11
26.Sept.2012
9.1
0
0
25.Sept.2012
9.1
0.01
0.11
24.Sept.2012
9.09
0.01
0.11
21.Sept.2012
9.08
0
0
20.Sept.2012
9.08
0.02
0.22
19.Sept.2012
9.06
0.02
0.22
18.Sept.2012
9.04
0.02
0.22
17.Sept.2012
9.02
0
0
14.Sept.2012
9.02
-0.01
-0.11
13.Sept.2012
9.03
0
0
12.Sept.2012
9.03
0
0
11.Sept.2012
9.03
--
--
10.Sept.2012
9.04
--
--
07.Sept.2012
9.02
--
--
06.Sept.2012
9.04
--
--
05.Sept.2012
9.04
--
--
04.Sept.2012
9.05
--
--
03.Sept.2012
9.04
--
--
31.Aug.2012
9.02
-0.31
-3.32
30.Aug.2012
9.33
--
--
29.Aug.2012
9.33
--
--
28.Aug.2012
9.33
--
--
27.Aug.2012
9.31
--
--
24.Aug.2012
9.32
--
--
23.Aug.2012
9.3
--
--
22.Aug.2012
9.27
--
--
21.Aug.2012
9.26
--
--
20.Aug.2012
9.25
--
--
17.Aug.2012
9.24
--
--
16.Aug.2012
9.25
--
--
14.Aug.2012
9.3
--
--
13.Aug.2012
9.31
--
--
10.Aug.2012
9.3
--
--
09.Aug.2012
9.29
--
--
08.Aug.2012
9.29
--
--
07.Aug.2012
9.3
--
--
06.Aug.2012
9.29
--
--
03.Aug.2012
9.31
--
--
02.Aug.2012
9.3
--
--
01.Aug.2012
9.3
--
--
31.Jul.2012
9.29
0.03
0.32
30.Jul.2012
9.26
--
--
27.Jul.2012
9.28
--
--
26.Jul.2012
9.28
--
--
25.Jul.2012
9.28
--
--
24.Jul.2012
9.27
--
--
23.Jul.2012
9.29
--
--
20.Jul.2012
9.27
--
--
19.Jul.2012
9.26
--
--
18.Jul.2012
9.24
--
--
17.Jul.2012
9.23
--
--
16.Jul.2012
9.21
--
--
13.Jul.2012
9.2
--
--
12.Jul.2012
9.18
--
--
11.Jul.2012
9.17
--
--
10.Jul.2012
9.16
--
--
09.Jul.2012
9.14
--
--
06.Jul.2012
9.12
--
--
05.Jul.2012
9.1
--
--
04.Jul.2012
9.1
--
--
03.Jul.2012
9.1
--
--
02.Jul.2012
9.06
--
--
29.Jun.2012
9.06
0.01
0.11
28.Jun.2012
9.05
--
--
27.Jun.2012
9.04
--
--
26.Jun.2012
9.05
--
--
25.Jun.2012
9.04
--
--
22.Jun.2012
9.05
--
--
21.Jun.2012
9.02
--
--
20.Jun.2012
9.01
--
--
19.Jun.2012
9.02
--
--
18.Jun.2012
9.02
--
--
15.Jun.2012
9
--
--
14.Jun.2012
8.99
--
--
13.Jun.2012
8.97
--
--
12.Jun.2012
9
--
--
11.Jun.2012
8.99
--
--
08.Jun.2012
8.98
--
--
07.Jun.2012
8.96
--
--
06.Jun.2012
8.97
--
--
05.Jun.2012
8.99
--
--
04.Jun.2012
9.01
--
--
01.Jun.2012
9
--
--
31.May.2012
8.99
0.03
0.33
30.May.2012
8.96
--
--
29.May.2012
8.95
--
--
25.May.2012
8.94
--
--
24.May.2012
8.95
--
--
23.May.2012
8.94
--
--
22.May.2012
8.95
--
--
21.May.2012
8.96
--
--
18.May.2012
8.99
--
--
16.May.2012
9
--
--
15.May.2012
9.02
--
--
14.May.2012
9.02
--
--
11.May.2012
9.01
--
--
10.May.2012
9.02
--
--
09.May.2012
9.03
--
--
08.May.2012
9.02
--
--
07.May.2012
9.03
--
--
04.May.2012
9.01
--
--
03.May.2012
9
--
--
02.May.2012
8.98
--
--
30.Apr.2012
8.97
0.02
0.22
27.Apr.2012
8.95
--
--
26.Apr.2012
8.94
--
--
25.Apr.2012
8.94
--
--
24.Apr.2012
8.94
--
--
23.Apr.2012
8.94
--
--
20.Apr.2012
8.94
--
--
19.Apr.2012
8.94
--
--
18.Apr.2012
8.93
--
--
17.Apr.2012
8.94
--
--
16.Apr.2012
8.94
--
--
13.Apr.2012
8.95
--
--
12.Apr.2012
8.91
--
--
11.Apr.2012
8.93
--
--
10.Apr.2012
8.93
--
--
05.Apr.2012
8.9
--
--
04.Apr.2012
8.91
--
--
03.Apr.2012
8.94
--
--
02.Apr.2012
8.93
--
--
30.Mar.2012
8.94
0
0
29.Mar.2012
8.94
--
--
28.Mar.2012
8.94
--
--
27.Mar.2012
8.93
--
--
26.Mar.2012
8.93
--
--
23.Mar.2012
8.92
--
--
22.Mar.2012
8.93
--
--
21.Mar.2012
8.9
--
--
20.Mar.2012
8.9
--
--
19.Mar.2012
8.91
--
--
16.Mar.2012
8.9
--
--
15.Mar.2012
8.9
--
--
14.Mar.2012
8.94
--
--
13.Mar.2012
8.96
--
--
12.Mar.2012
8.96
--
--
09.Mar.2012
8.96
--
--
08.Mar.2012
8.96
--
--
07.Mar.2012
8.96
--
--
06.Mar.2012
8.96
--
--
05.Mar.2012
8.98
--
--
02.Mar.2012
8.96
--
--
01.Mar.2012
8.96
--
--
29.Feb.2012
8.95
0.02
0.22
28.Feb.2012
8.93
--
--
27.Feb.2012
8.91
--
--
24.Feb.2012
8.89
--
--
23.Feb.2012
8.88
--
--
22.Feb.2012
8.86
--
--
21.Feb.2012
8.86
--
--
20.Feb.2012
8.85
--
--
17.Feb.2012
8.84
--
--
16.Feb.2012
8.87
--
--
15.Feb.2012
8.88
--
--
14.Feb.2012
8.86
--
--
13.Feb.2012
8.87
--
--
10.Feb.2012
8.85
--
--
09.Feb.2012
8.85
--
--
08.Feb.2012
8.85
--
--
07.Feb.2012
8.86
--
--
06.Feb.2012
8.84
--
--
03.Feb.2012
8.85
--
--
02.Feb.2012
8.84
--
--
01.Feb.2012
8.84
--
--
31.Jan.2012
8.82
0.02
0.23
30.Jan.2012
8.8
--
--
27.Jan.2012
8.78
--
--
26.Jan.2012
8.74
--
--
25.Jan.2012
8.71
--
--
24.Jan.2012
8.69
--
--
23.Jan.2012
8.68
--
--
20.Jan.2012
8.69
--
--
19.Jan.2012
8.7
--
--
18.Jan.2012
8.7
--
--
17.Jan.2012
8.69
--
--
16.Jan.2012
8.68
--
--
13.Jan.2012
8.66
--
--
12.Jan.2012
8.66
--
--
11.Jan.2012
8.63
--
--
10.Jan.2012
8.59
--
--
09.Jan.2012
8.62
--
--
06.Jan.2012
8.6
--
--
05.Jan.2012
8.59
--
--
04.Jan.2012
8.6
--
--
03.Jan.2012
8.61
--
--
02.Jan.2012
8.6
--
--
30.Dec.2011
8.59
0
0
29.Dec.2011
8.59
--
--
28.Dec.2011
8.54
--
--
27.Dec.2011
8.53
--
--
23.Dec.2011
8.56
--
--
22.Dec.2011
8.55
--
--
21.Dec.2011
8.56
--
--
20.Dec.2011
8.58
--
--
19.Dec.2011
8.57
--
--
16.Dec.2011
8.55
--
--
15.Dec.2011
8.54
--
--
14.Dec.2011
8.53
--
--
13.Dec.2011
8.51
--
--
12.Dec.2011
8.5
--
--
09.Dec.2011
8.53
--
--
08.Dec.2011
8.53
--
--
07.Dec.2011
8.51
--
--
06.Dec.2011
8.51
--
--
05.Dec.2011
8.49
--
--
02.Dec.2011
8.43
--
--
01.Dec.2011
8.42
--
--
30.Nov.2011
8.42
-0.01
-0.12
29.Nov.2011
8.43
--
--
28.Nov.2011
8.43
--
--
25.Nov.2011
8.46
--
--
24.Nov.2011
8.47
--
--
23.Nov.2011
8.48
--
--
22.Nov.2011
8.51
--
--
21.Nov.2011
8.53
--
--
18.Nov.2011
8.54
--
--
17.Nov.2011
8.55
--
--
16.Nov.2011
8.56
--
--
15.Nov.2011
8.6
--
--
14.Nov.2011
8.61
--
--
11.Nov.2011
8.6
--
--
10.Nov.2011
8.63
--
--
09.Nov.2011
8.64
--
--
08.Nov.2011
8.67
--
--
07.Nov.2011
8.65
--
--
04.Nov.2011
8.65
--
--
03.Nov.2011
8.66
--
--
02.Nov.2011
8.66
--
--
31.Oct.2011
8.62
0.05
0.58
28.Oct.2011
8.57
--
--
27.Oct.2011
8.58
--
--
26.Oct.2011
8.58
--
--
25.Oct.2011
8.53
--
--
24.Oct.2011
8.52
--
--
21.Oct.2011
8.5
--
--
20.Oct.2011
8.51
--
--
19.Oct.2011
8.48
--
--
18.Oct.2011
8.48
--
--
17.Oct.2011
8.44
--
--
14.Oct.2011
8.43
--
--
13.Oct.2011
8.41
--
--
12.Oct.2011
8.39
--
--
11.Oct.2011
8.4
--
--
10.Oct.2011
8.39
--
--
07.Oct.2011
8.39
--
--
06.Oct.2011
8.37
--
--
05.Oct.2011
8.44
--
--
04.Oct.2011
8.49
--
--
03.Oct.2011
8.47
--
--
30.Sept.2011
8.47
0
0
29.Sept.2011
8.47
--
--
28.Sept.2011
8.43
--
--
27.Sept.2011
8.44
--
--
26.Sept.2011
8.48
--
--
23.Sept.2011
8.53
--
--
22.Sept.2011
8.54
--
--
21.Sept.2011
8.53
--
--
20.Sept.2011
8.54
--
--
19.Sept.2011
8.51
--
--
16.Sept.2011
8.5
--
--
15.Sept.2011
8.51
--
--
14.Sept.2011
8.5
--
--
13.Sept.2011
8.53
--
--
12.Sept.2011
8.58
--
--
09.Sept.2011
8.59
--
--
08.Sept.2011
8.58
--
--
07.Sept.2011
8.59
--
--
06.Sept.2011
8.62
--
--
05.Sept.2011
8.63
--
--
02.Sept.2011
8.59
--
--
01.Sept.2011
8.55
--
--
31.Aug.2011
8.53
-0.31
-3.51
30.Aug.2011
8.84
--
--
29.Aug.2011
8.86
--
--
26.Aug.2011
8.85
--
--
25.Aug.2011
8.83
--
--
24.Aug.2011
8.89
--
--
23.Aug.2011
8.94
--
--
22.Aug.2011
8.96
--
--
19.Aug.2011
8.97
--
--
18.Aug.2011
8.98
--
--
17.Aug.2011
8.94
--
--
16.Aug.2011
8.92
--
--
12.Aug.2011
8.89
--
--
11.Aug.2011
8.99
--
--
10.Aug.2011
9
--
--
09.Aug.2011
9
--
--
08.Aug.2011
9.02
--
--
05.Aug.2011
9.07
--
--
04.Aug.2011
9.06
--
--
03.Aug.2011
9.06
--
--
02.Aug.2011
9.03
--
--
01.Aug.2011
9.01
--
--
29.Jul.2011
8.97
0.01
0.11
28.Jul.2011
8.96
--
--
27.Jul.2011
8.96
--
--
26.Jul.2011
8.94
--
--
25.Jul.2011
8.96
--
--
22.Jul.2011
8.93
--
--
21.Jul.2011
8.92
--
--
20.Jul.2011
8.93
--
--
19.Jul.2011
8.92
--
--
18.Jul.2011
8.93
--
--
15.Jul.2011
8.93
--
--
14.Jul.2011
8.94
--
--
13.Jul.2011
8.94
--
--
12.Jul.2011
8.95
--
--
11.Jul.2011
8.94
--
--
08.Jul.2011
8.9
--
--
07.Jul.2011
8.91
--
--
06.Jul.2011
8.89
--
--
05.Jul.2011
8.87
--
--
04.Jul.2011
8.87
--
--
01.Jul.2011
8.86
--
--
30.Jun.2011
8.86
0
0
29.Jun.2011
8.86
--
--
28.Jun.2011
8.88
--
--
27.Jun.2011
8.91
--
--
24.Jun.2011
8.92
--
--
22.Jun.2011
8.9
--
--
21.Jun.2011
8.9
--
--
20.Jun.2011
8.9
--
--
17.Jun.2011
8.91
--
--
16.Jun.2011
8.91
--
--
15.Jun.2011
8.89
--
--
14.Jun.2011
8.92
--
--
10.Jun.2011
8.91
--
--
09.Jun.2011
8.93
--
--
08.Jun.2011
8.92
--
--
07.Jun.2011
8.92
--
--
06.Jun.2011
8.93
--
--
03.Jun.2011
8.92
--
--
01.Jun.2011
8.94
--
--
31.May.2011
8.94
0
0
30.May.2011
8.94
--
--
27.May.2011
8.94
--
--
26.May.2011
8.93
--
--
25.May.2011
8.94
--
--
24.May.2011
8.94
--
--
23.May.2011
8.93
--
--
20.May.2011
8.93
--
--
19.May.2011
8.93
--
--
18.May.2011
8.94
--
--
17.May.2011
8.93
--
--
16.May.2011
8.93
--
--
13.May.2011
8.92
--
--
12.May.2011
8.93
--
--
11.May.2011
8.92
--
--
10.May.2011
8.94
--
--
09.May.2011
8.94
--
--
06.May.2011
8.93
--
--
05.May.2011
8.91
--
--
04.May.2011
8.9
--
--
03.May.2011
8.89
--
--
02.May.2011
8.88
--
--
29.Apr.2011
8.88
0.02
0.23
28.Apr.2011
8.86
--
--
27.Apr.2011
8.87
--
--
26.Apr.2011
8.86
--
--
21.Apr.2011
8.84
--
--
20.Apr.2011
8.85
--
--
19.Apr.2011
8.84
--
--
18.Apr.2011
8.84
--
--
15.Apr.2011
8.81
--
--
14.Apr.2011
8.81
--
--
13.Apr.2011
8.8
--
--
12.Apr.2011
8.78
--
--
11.Apr.2011
8.78
--
--
08.Apr.2011
8.78
--
--
07.Apr.2011
8.79
--
--
06.Apr.2011
8.79
--
--
05.Apr.2011
8.79
--
--
04.Apr.2011
8.78
--
--
01.Apr.2011
8.78
--
--
31.Mar.2011
8.77
0.01
0.11
30.Mar.2011
8.76
--
--
29.Mar.2011
8.78
--
--
28.Mar.2011
8.78
--
--
25.Mar.2011
8.78
--
--
24.Mar.2011
8.79
--
--
23.Mar.2011
8.79
--
--
22.Mar.2011
8.79
--
--
21.Mar.2011
8.8
--
--
18.Mar.2011
8.78
--
--
17.Mar.2011
8.8
--
--
16.Mar.2011
8.77
--
--
15.Mar.2011
8.78
--
--
14.Mar.2011
8.77
--
--
11.Mar.2011
8.78
--
--
10.Mar.2011
8.77
--
--
09.Mar.2011
8.75
--
--
08.Mar.2011
8.76
--
--
07.Mar.2011
8.76
--
--
04.Mar.2011
8.74
--
--
03.Mar.2011
8.77
--
--
02.Mar.2011
8.78
--
--
01.Mar.2011
8.78
--
--
28.Feb.2011
8.77
0.01
0.11
25.Feb.2011
8.76
--
--
24.Feb.2011
8.75
--
--
23.Feb.2011
8.76
--
--
22.Feb.2011
8.69
--
--
21.Feb.2011
8.73
--
--
18.Feb.2011
8.73
--
--
17.Feb.2011
8.72
--
--
16.Feb.2011
8.72
--
--
15.Feb.2011
8.71
--
--
14.Feb.2011
8.7
--
--
11.Feb.2011
8.68
--
--
10.Feb.2011
8.7
--
--
09.Feb.2011
8.67
--
--
08.Feb.2011
8.69
--
--
07.Feb.2011
8.68
--
--
04.Feb.2011
8.7
--
--
03.Feb.2011
8.71
--
--
02.Feb.2011
8.71
--
--
01.Feb.2011
8.72
--
--
31.Jan.2011
8.73
0.01
0.11
28.Jan.2011
8.72
--
--
27.Jan.2011
8.71
--
--
26.Jan.2011
8.74
--
--
25.Jan.2011
8.72
--
--
24.Jan.2011
8.71
--
--
21.Jan.2011
8.69
--
--
20.Jan.2011
8.72
--
--
19.Jan.2011
8.71
--
--
18.Jan.2011
8.75
--
--
17.Jan.2011
8.72
--
--
14.Jan.2011
8.72
--
--
13.Jan.2011
8.7
--
--
12.Jan.2011
8.71
--
--
11.Jan.2011
8.72
--
--
10.Jan.2011
8.72
--
--
07.Jan.2011
8.69
--
--
06.Jan.2011
8.68
--
--
05.Jan.2011
8.72
--
--
04.Jan.2011
8.71
--
--
03.Jan.2011
8.72
--
--
31.Dec.2010
8.69
0
0
30.Dec.2010
8.69
--
--
29.Dec.2010
8.65
--
--
28.Dec.2010
8.68
--
--
27.Dec.2010
8.67
--
--
23.Dec.2010
8.68
--
--
22.Dec.2010
8.68
--
--
21.Dec.2010
8.67
--
--
20.Dec.2010
8.68
--
--
17.Dec.2010
8.63
--
--
16.Dec.2010
8.62
--
--
15.Dec.2010
8.63
--
--
14.Dec.2010
8.67
--
--
13.Dec.2010
8.67
--
--
10.Dec.2010
8.69
--
--
09.Dec.2010
8.68
--
--
08.Dec.2010
8.7
--
--
07.Dec.2010
8.75
--
--
06.Dec.2010
8.73
--
--
03.Dec.2010
8.72
--
--
02.Dec.2010
8.73
--
--
01.Dec.2010
8.78
--
--
30.Nov.2010
8.79
-0.01
-0.11
29.Nov.2010
8.8
--
--
26.Nov.2010
8.78
--
--
25.Nov.2010
8.79
--
--
24.Nov.2010
8.84
--
--
23.Nov.2010
8.84
--
--
22.Nov.2010
8.83
--
--
19.Nov.2010
8.82
--
--
18.Nov.2010
8.82
--
--
17.Nov.2010
8.83
--
--
16.Nov.2010
8.78
--
--
15.Nov.2010
8.86
--
--
12.Nov.2010
8.89
--
--
11.Nov.2010
8.89
--
--
10.Nov.2010
8.9
--
--
09.Nov.2010
8.94
--
--
08.Nov.2010
8.96
--
--
05.Nov.2010
8.97
--
--
04.Nov.2010
8.93
--
--
03.Nov.2010
8.96
--
--
02.Nov.2010
8.94
--
--
29.Oct.2010
8.92
0.01
0.11
28.Oct.2010
8.91
--
--
27.Oct.2010
8.93
--
--
26.Oct.2010
8.96
--
--
25.Oct.2010
8.94
--
--
22.Oct.2010
8.95
--
--
21.Oct.2010
8.95
--
--
20.Oct.2010
8.95
--
--
19.Oct.2010
8.94
--
--
18.Oct.2010
8.92
--
--
15.Oct.2010
8.91
--
--
14.Oct.2010
8.97
--
--
13.Oct.2010
8.98
--
--
12.Oct.2010
8.98
--
--
11.Oct.2010
8.98
--
--
08.Oct.2010
9.01
--
--
07.Oct.2010
8.97
--
--
06.Oct.2010
8.94
--
--
05.Oct.2010
8.97
--
--
04.Oct.2010
8.92
--
--
01.Oct.2010
8.88
--
--
30.Sept.2010
8.92
-0.01
-0.11
29.Sept.2010
8.93
--
--
28.Sept.2010
8.92
--
--
27.Sept.2010
8.89
--
--
24.Sept.2010
8.9
--
--
23.Sept.2010
8.91
--
--
22.Sept.2010
8.9
--
--
21.Sept.2010
8.87
--
--
20.Sept.2010
8.86
--
--
17.Sept.2010
8.86
--
--
16.Sept.2010
8.86
--
--
15.Sept.2010
8.88
--
--
14.Sept.2010
8.86
--
--
13.Sept.2010
8.83
--
--
10.Sept.2010
8.83
--
--
09.Sept.2010
8.86
--
--
08.Sept.2010
8.87
--
--
07.Sept.2010
8.85
--
--
06.Sept.2010
8.84
--
--
03.Sept.2010
8.85
--
--
02.Sept.2010
8.86
--
--
01.Sept.2010
8.92
--
--
31.Aug.2010
8.88
-0.38
-4.1
30.Aug.2010
9.26
--
--
27.Aug.2010
9.3
--
--
26.Aug.2010
9.29
--
--
25.Aug.2010
9.31
--
--
24.Aug.2010
9.28
--
--
23.Aug.2010
9.27
--
--
20.Aug.2010
9.27
--
--
19.Aug.2010
9.25
--
--
18.Aug.2010
9.23
--
--
17.Aug.2010
9.24
--
--
16.Aug.2010
9.2
--
--
13.Aug.2010
9.18
--
--
12.Aug.2010
9.19
--
--
11.Aug.2010
9.17
--
--
10.Aug.2010
9.16
--
--
09.Aug.2010
9.2
--
--
06.Aug.2010
9.14
--
--
05.Aug.2010
9.12
--
--
04.Aug.2010
9.13
--
--
03.Aug.2010
9.1
--
--
02.Aug.2010
9.11
--
--
30.Jul.2010
9.08
0.02
0.22
29.Jul.2010
9.06
--
--
28.Jul.2010
9.08
--
--
27.Jul.2010
9.04
--
--
26.Jul.2010
9.02
--
--
23.Jul.2010
9.03
--
--
22.Jul.2010
9.04
--
--
21.Jul.2010
9.02
--
--
20.Jul.2010
9
--
--
19.Jul.2010
9.01
--
--
16.Jul.2010
9
--
--
15.Jul.2010
8.97
--
--
14.Jul.2010
8.95
--
--
13.Jul.2010
8.95
--
--
12.Jul.2010
8.94
--
--
09.Jul.2010
8.94
--
--
08.Jul.2010
8.97
--
--
07.Jul.2010
8.95
--
--
06.Jul.2010
8.93
--
--
05.Jul.2010
8.94
--
--
02.Jul.2010
8.95
--
--
01.Jul.2010
8.94
--
--
30.Jun.2010
8.93
0.01
0.11
29.Jun.2010
8.92
--
--
28.Jun.2010
8.89
--
--
25.Jun.2010
8.89
--
--
24.Jun.2010
8.9
--
--
22.Jun.2010
8.86
--
--
21.Jun.2010
8.85
--
--
18.Jun.2010
8.86
--
--
17.Jun.2010
8.82
--
--
16.Jun.2010
8.81
--
--
15.Jun.2010
8.82
--
--
14.Jun.2010
8.84
--
--
11.Jun.2010
8.81
--
--
10.Jun.2010
8.85
--
--
09.Jun.2010
8.87
--
--
08.Jun.2010
8.89
--
--
07.Jun.2010
8.9
--
--
04.Jun.2010
8.85
--
--
03.Jun.2010
8.85
--
--
02.Jun.2010
8.88
--
--
01.Jun.2010
8.85
--
--
31.May.2010
8.88
0.02
0.23
28.May.2010
8.86
--
--
27.May.2010
8.89
--
--
26.May.2010
8.9
--
--
25.May.2010
8.91
--
--
21.May.2010
8.93
--
--
20.May.2010
8.95
--
--
19.May.2010
8.97
--
--
18.May.2010
8.95
--
--
17.May.2010
8.96
--
--
14.May.2010
8.94
--
--
12.May.2010
8.92
--
--
11.May.2010
8.92
--
--
10.May.2010
8.92
--
--
07.May.2010
8.9
--
--
06.May.2010
8.95
--
--
05.May.2010
8.97
--
--
04.May.2010
8.95
--
--
03.May.2010
8.96
--
--
30.Apr.2010
8.94
0.03
0.34
29.Apr.2010
8.91
--
--
28.Apr.2010
8.9
--
--
27.Apr.2010
8.92
--
--
26.Apr.2010
8.93
--
--
23.Apr.2010
8.95
--
--
22.Apr.2010
8.96
--
--
21.Apr.2010
8.95
--
--
20.Apr.2010
8.88
--
--
19.Apr.2010
8.95
--
--
16.Apr.2010
8.86
--
--
15.Apr.2010
8.91
--
--
14.Apr.2010
8.92
--
--
13.Apr.2010
8.91
--
--
12.Apr.2010
8.89
--
--
09.Apr.2010
8.88
--
--
08.Apr.2010
8.89
--
--
07.Apr.2010
8.85
--
--
06.Apr.2010
8.85
--
--
01.Apr.2010
8.89
--
--
31.Mar.2010
8.94
0.08
0.9
30.Mar.2010
8.86
--
--
29.Mar.2010
8.86
--
--
26.Mar.2010
8.85
--
--
25.Mar.2010
8.86
--
--
24.Mar.2010
8.9
--
--
23.Mar.2010
8.97
--
--
22.Mar.2010
8.89
--
--
19.Mar.2010
8.95
--
--
18.Mar.2010
8.89
--
--
17.Mar.2010
8.88
--
--
16.Mar.2010
8.86
--
--
15.Mar.2010
8.85
--
--
12.Mar.2010
8.83
--
--
11.Mar.2010
8.83
--
--
10.Mar.2010
8.83
--
--
09.Mar.2010
8.83
--
--
08.Mar.2010
8.82
--
--
05.Mar.2010
8.83
--
--
04.Mar.2010
8.88
--
--
03.Mar.2010
8.81
--
--
02.Mar.2010
8.8
--
--
01.Mar.2010
8.8
--
--
26.Feb.2010
8.78
0.02
0.23
25.Feb.2010
8.76
--
--
24.Feb.2010
8.76
--
--
23.Feb.2010
8.73
--
--
22.Feb.2010
8.71
--
--
19.Feb.2010
8.7
--
--
18.Feb.2010
8.71
--
--
17.Feb.2010
8.73
--
--
16.Feb.2010
8.72
--
--
15.Feb.2010
8.73
--
--
12.Feb.2010
8.72
--
--
11.Feb.2010
8.73
--
--
10.Feb.2010
8.74
--
--
09.Feb.2010
8.69
--
--
08.Feb.2010
8.78
--
--
05.Feb.2010
8.77
--
--
04.Feb.2010
8.75
--
--
03.Feb.2010
8.75
--
--
02.Feb.2010
8.75
--
--
01.Feb.2010
8.77
--
--
29.Jan.2010
8.75
0
0
28.Jan.2010
8.75
--
--
27.Jan.2010
8.77
--
--
26.Jan.2010
8.77
--
--
25.Jan.2010
8.77
--
--
22.Jan.2010
8.78
--
--
21.Jan.2010
8.76
--
--
20.Jan.2010
8.76
--
--
19.Jan.2010
8.76
--
--
18.Jan.2010
8.76
--
--
15.Jan.2010
8.75
--
--
14.Jan.2010
8.73
--
--
13.Jan.2010
8.75
--
--
12.Jan.2010
8.72
--
--
11.Jan.2010
8.71
--
--
08.Jan.2010
8.68
--
--
07.Jan.2010
8.66
--
--
06.Jan.2010
8.65
--
--
05.Jan.2010
8.6
--
--
04.Jan.2010
8.57
--
--
31.Dec.2009
8.58
0.01
0.12
30.Dec.2009
8.57
--
--
29.Dec.2009
8.56
--
--
28.Dec.2009
8.58
--
--
23.Dec.2009
8.59
--
--
22.Dec.2009
8.6
--
--
21.Dec.2009
8.63
--
--
18.Dec.2009
8.65
--
--
17.Dec.2009
8.61
--
--
16.Dec.2009
8.6
--
--
15.Dec.2009
8.6
--
--
14.Dec.2009
8.59
--
--
11.Dec.2009
8.59
--
--
10.Dec.2009
8.6
--
--
09.Dec.2009
8.62
--
--
08.Dec.2009
8.61
--
--
07.Dec.2009
8.58
--
--
04.Dec.2009
8.59
--
--
03.Dec.2009
8.6
--
--
02.Dec.2009
8.62
--
--
01.Dec.2009
8.63
--
--
30.Nov.2009
8.64
0.01
0.12
27.Nov.2009
8.63
--
--
26.Nov.2009
8.64
--
--
25.Nov.2009
8.62
--
--
24.Nov.2009
8.61
--
--
23.Nov.2009
8.6
--
--
20.Nov.2009
8.61
--
--
19.Nov.2009
8.6
--
--
18.Nov.2009
8.6
--
--
17.Nov.2009
8.6
--
--
16.Nov.2009
8.57
--
--
13.Nov.2009
8.55
--
--
12.Nov.2009
8.54
--
--
11.Nov.2009
8.54
--
--
10.Nov.2009
8.6
--
--
09.Nov.2009
8.52
--
--
06.Nov.2009
8.5
--
--
05.Nov.2009
8.5
--
--
04.Nov.2009
8.52
--
--
03.Nov.2009
8.55
--
--
02.Nov.2009
8.56
--
--
30.Oct.2009
8.53
-0.01
-0.12
29.Oct.2009
8.54
--
--
28.Oct.2009
8.54
--
--
27.Oct.2009
8.51
--
--
26.Oct.2009
8.5
--
--
23.Oct.2009
8.52
--
--
22.Oct.2009
8.52
--
--
21.Oct.2009
8.53
--
--
20.Oct.2009
8.52
--
--
19.Oct.2009
8.5
--
--
16.Oct.2009
8.48
--
--
15.Oct.2009
8.48
--
--
14.Oct.2009
8.52
--
--
13.Oct.2009
8.51
--
--
12.Oct.2009
8.5
--
--
09.Oct.2009
8.53
--
--
08.Oct.2009
8.56
--
--
07.Oct.2009
8.54
--
--
06.Oct.2009
8.52
--
--
05.Oct.2009
8.52
--
--
02.Oct.2009
8.53
--
--
01.Oct.2009
8.5
--
--
30.Sept.2009
8.5
0
0
29.Sept.2009
8.5
--
--
28.Sept.2009
8.5
--
--
25.Sept.2009
8.48
--
--
24.Sept.2009
8.45
--
--
23.Sept.2009
8.43
--
--
22.Sept.2009
8.41
--
--
21.Sept.2009
8.41
--
--
18.Sept.2009
8.41
--
--
17.Sept.2009
8.39
--
--
16.Sept.2009
8.39
--
--
15.Sept.2009
8.38
--
--
14.Sept.2009
8.39
--
--
11.Sept.2009
8.38
--
--
10.Sept.2009
8.41
--
--
09.Sept.2009
8.31
--
--
08.Sept.2009
8.32
--
--
07.Sept.2009
8.31
--
--
04.Sept.2009
8.33
--
--
03.Sept.2009
8.34
--
--
02.Sept.2009
8.32
--
--
01.Sept.2009
8.31
--
--
31.Aug.2009
8.3
-0.49
-5.57
28.Aug.2009
8.79
--
--
27.Aug.2009
8.8
--
--
26.Aug.2009
8.79
--
--
25.Aug.2009
8.77
--
--
24.Aug.2009
8.74
--
--
21.Aug.2009
8.78
--
--
20.Aug.2009
8.78
--
--
19.Aug.2009
8.77
--
--
18.Aug.2009
8.78
--
--
17.Aug.2009
8.78
--
--
14.Aug.2009
8.76
--
--
13.Aug.2009
8.71
--
--
12.Aug.2009
8.72
--
--
11.Aug.2009
8.71
--
--
10.Aug.2009
8.67
--
--
07.Aug.2009
8.68
--
--
06.Aug.2009
8.67
--
--
05.Aug.2009
8.66
--
--
04.Aug.2009
8.65
--
--
03.Aug.2009
8.66
--
--
31.Jul.2009
8.6
0.04
0.47
30.Jul.2009
8.56
--
--
29.Jul.2009
8.52
--
--
28.Jul.2009
8.49
--
--
27.Jul.2009
8.46
--
--
24.Jul.2009
8.43
--
--
23.Jul.2009
8.44
--
--
22.Jul.2009
8.45
--
--
21.Jul.2009
8.4
--
--
20.Jul.2009
8.36
--
--
17.Jul.2009
8.36
--
--
16.Jul.2009
8.34
--
--
15.Jul.2009
8.34
--
--
14.Jul.2009
8.36
--
--
13.Jul.2009
8.38
--
--
10.Jul.2009
8.34
--
--
09.Jul.2009
8.36
--
--
08.Jul.2009
8.33
--
--
07.Jul.2009
8.3
--
--
06.Jul.2009
8.29
--
--
03.Jul.2009
8.28
--
--
02.Jul.2009
8.26
--
--
01.Jul.2009
8.24
--
--
30.Jun.2009
8.23
-0.01
-0.12
29.Jun.2009
8.24
--
--
26.Jun.2009
8.22
--
--
25.Jun.2009
8.19
--
--
24.Jun.2009
8.2
--
--
22.Jun.2009
8.15
--
--
19.Jun.2009
8.13
--
--
18.Jun.2009
8.17
--
--
17.Jun.2009
8.18
--
--
16.Jun.2009
8.16
--
--
15.Jun.2009
8.14
--
--
12.Jun.2009
8.11
--
--
11.Jun.2009
8.06
--
--
10.Jun.2009
8.16
--
--
09.Jun.2009
8.06
--
--
08.Jun.2009
8.06
--
--
05.Jun.2009
8.08
--
--
04.Jun.2009
8.11
--
--
03.Jun.2009
8.08
--
--
02.Jun.2009
8.03
--
--
29.May.2009
7.99
0.03
0.38
28.May.2009
7.96
--
--
27.May.2009
7.98
--
--
26.May.2009
7.99
--
--
25.May.2009
7.98
--
--
22.May.2009
8
--
--
20.May.2009
7.99
--
--
19.May.2009
7.95
--
--
18.May.2009
7.96
--
--
15.May.2009
7.95
--
--
14.May.2009
7.96
--
--
13.May.2009
7.96
--
--
12.May.2009
7.92
--
--
11.May.2009
7.91
--
--
08.May.2009
7.87
--
--
07.May.2009
7.85
--
--
06.May.2009
7.82
--
--
05.May.2009
7.79
--
--
04.May.2009
7.77
--
--
30.Apr.2009
7.74
-0.07
-0.9
29.Apr.2009
7.81
--
--
28.Apr.2009
7.72
--
--
27.Apr.2009
7.71
--
--
24.Apr.2009
7.68
--
--
23.Apr.2009
7.66
--
--
22.Apr.2009
7.73
--
--
21.Apr.2009
7.68
--
--
20.Apr.2009
7.66
--
--
17.Apr.2009
7.64
--
--
16.Apr.2009
7.63
--
--
15.Apr.2009
7.62
--
--
14.Apr.2009
7.57
--
--
09.Apr.2009
7.59
--
--
08.Apr.2009
7.57
--
--
07.Apr.2009
7.48
--
--
06.Apr.2009
7.48
--
--
03.Apr.2009
7.49
--
--
02.Apr.2009
7.5
--
--
01.Apr.2009
7.49
--
--
31.Mar.2009
7.46
0.01
0.13
30.Mar.2009
7.45
--
--
27.Mar.2009
7.42
--
--
26.Mar.2009
7.37
--
--
25.Mar.2009
7.37
--
--
24.Mar.2009
7.35
--
--
23.Mar.2009
7.36
--
--
20.Mar.2009
7.36
--
--
19.Mar.2009
7.36
--
--
18.Mar.2009
7.32
--
--
17.Mar.2009
7.25
--
--
16.Mar.2009
7.27
--
--
13.Mar.2009
7.25
--
--
12.Mar.2009
7.24
--
--
11.Mar.2009
7.18
--
--
10.Mar.2009
7.17
--
--
09.Mar.2009
7.28
--
--
06.Mar.2009
7.33
--
--
05.Mar.2009
7.26
--
--
04.Mar.2009
7.29
--
--
03.Mar.2009
7.35
--
--
02.Mar.2009
7.36
--
--
27.Feb.2009
7.35
-0.03
-0.41
26.Feb.2009
7.38
--
--
25.Feb.2009
7.42
--
--
24.Feb.2009
7.46
--
--
23.Feb.2009
7.5
--
--
20.Feb.2009
7.5
--
--
19.Feb.2009
7.56
--
--
18.Feb.2009
7.6
--
--
17.Feb.2009
7.57
--
--
16.Feb.2009
7.58
--
--
13.Feb.2009
7.62
--
--
12.Feb.2009
7.63
--
--
11.Feb.2009
7.63
--
--
10.Feb.2009
7.5
--
--
09.Feb.2009
7.6
--
--
06.Feb.2009
7.6
--
--
05.Feb.2009
7.59
--
--
04.Feb.2009
7.6
--
--
03.Feb.2009
7.62
--
--
02.Feb.2009
7.61
--
--
30.Jan.2009
7.65
-0.02
-0.26
29.Jan.2009
7.67
--
--
28.Jan.2009
7.66
--
--
27.Jan.2009
7.65
--
--
26.Jan.2009
7.68
--
--
23.Jan.2009
7.73
--
--
22.Jan.2009
7.82
--
--
21.Jan.2009
7.93
--
--
20.Jan.2009
7.98
--
--
19.Jan.2009
7.98
--
--
16.Jan.2009
8
--
--
15.Jan.2009
8.03
--
--
14.Jan.2009
8.02
--
--
13.Jan.2009
8.04
--
--
12.Jan.2009
8.01
--
--
09.Jan.2009
8.03
--
--
08.Jan.2009
7.97
--
--
07.Jan.2009
7.95
--
--
06.Jan.2009
7.94
--
--
05.Jan.2009
7.98
--
--
02.Jan.2009
8
--
--
31.Dec.2008
8
0.03
0.38
30.Dec.2008
7.97
--
--
29.Dec.2008
7.96
--
--
23.Dec.2008
7.93
--
--
22.Dec.2008
7.97
--
--
19.Dec.2008
7.98
--
--
18.Dec.2008
7.95
--
--
17.Dec.2008
7.91
--
--
16.Dec.2008
7.89
--
--
15.Dec.2008
7.87
--
--
12.Dec.2008
7.86
--
--
11.Dec.2008
7.85
--
--
10.Dec.2008
7.85
--
--
09.Dec.2008
7.83
--
--
08.Dec.2008
7.88
--
--
05.Dec.2008
7.9
--
--
04.Dec.2008
7.9
--
--
03.Dec.2008
7.92
--
--
02.Dec.2008
7.94
--
--
01.Dec.2008
7.88
--
--
28.Nov.2008
7.89
0.01
0.13
27.Nov.2008
7.88
--
--
26.Nov.2008
7.88
--
--
25.Nov.2008
7.9
--
--
24.Nov.2008
7.93
--
--
21.Nov.2008
7.97
--
--
20.Nov.2008
7.97
--
--
19.Nov.2008
7.97
--
--
18.Nov.2008
7.96
--
--
17.Nov.2008
7.97
--
--
14.Nov.2008
7.97
--
--
13.Nov.2008
8.01
--
--
12.Nov.2008
8
--
--
11.Nov.2008
7.95
--
--
10.Nov.2008
8
--
--
07.Nov.2008
7.99
--
--
06.Nov.2008
7.98
--
--
05.Nov.2008
7.94
--
--
04.Nov.2008
7.86
--
--
03.Nov.2008
7.86
--
--
31.Oct.2008
7.87
-0.03
-0.38
30.Oct.2008
7.9
--
--
29.Oct.2008
7.94
--
--
28.Oct.2008
7.92
--
--
27.Oct.2008
7.96
--
--
24.Oct.2008
7.99
--
--
23.Oct.2008
7.96
--
--
22.Oct.2008
7.88
--
--
21.Oct.2008
7.84
--
--
20.Oct.2008
7.85
--
--
17.Oct.2008
7.9
--
--
16.Oct.2008
7.95
--
--
15.Oct.2008
7.96
--
--
14.Oct.2008
7.86
--
--
13.Oct.2008
7.83
--
--
10.Oct.2008
8.03
--
--
09.Oct.2008
8.15
--
--
08.Oct.2008
8.25
--
--
07.Oct.2008
8.3
--
--
06.Oct.2008
8.3
--
--
03.Oct.2008
8.33
--
--
02.Oct.2008
8.37
--
--
01.Oct.2008
8.4
--
--
30.Sept.2008
8.52
0.03
0.35
29.Sept.2008
8.49
--
--
26.Sept.2008
8.51
--
--
25.Sept.2008
8.56
--
--
24.Sept.2008
8.55
--
--
23.Sept.2008
8.58
--
--
22.Sept.2008
8.59
--
--
19.Sept.2008
8.58
--
--
18.Sept.2008
8.68
--
--
17.Sept.2008
8.72
--
--
16.Sept.2008
8.91
--
--
15.Sept.2008
8.97
--
--
12.Sept.2008
9.06
--
--
11.Sept.2008
9.11
--
--
10.Sept.2008
9.11
--
--
09.Sept.2008
9.13
--
--
08.Sept.2008
9.19
--
--
05.Sept.2008
9.21
--
--
04.Sept.2008
9.18
--
--
03.Sept.2008
9.17
--
--
02.Sept.2008
9.15
--
--
01.Sept.2008
9.16
--
--
29.Aug.2008
9.15
-0.37
-3.89
28.Aug.2008
9.52
--
--
27.Aug.2008
9.53
--
--
26.Aug.2008
9.55
--
--
25.Aug.2008
9.51
--
--
22.Aug.2008
9.52
--
--
21.Aug.2008
9.55
--
--
20.Aug.2008
9.56
--
--
19.Aug.2008
9.58
--
--
18.Aug.2008
9.56
--
--
14.Aug.2008
9.51
--
--
13.Aug.2008
9.52
--
--
12.Aug.2008
9.49
--
--
11.Aug.2008
9.5
--
--
08.Aug.2008
9.5
--
--
07.Aug.2008
9.46
--
--
06.Aug.2008
9.46
--
--
05.Aug.2008
9.46
--
--
04.Aug.2008
9.46
--
--
01.Aug.2008
9.44
--
--
31.Jul.2008
9.41
0
0
30.Jul.2008
9.41
--
--
29.Jul.2008
9.4
--
--
28.Jul.2008
9.39
--
--
25.Jul.2008
9.41
--
--
24.Jul.2008
9.36
--
--
23.Jul.2008
9.34
--
--
22.Jul.2008
9.35
--
--
21.Jul.2008
9.34
--
--
18.Jul.2008
9.37
--
--
17.Jul.2008
9.42
--
--
16.Jul.2008
9.48
--
--
15.Jul.2008
9.55
--
--
14.Jul.2008
9.53
--
--
11.Jul.2008
9.57
--
--
10.Jul.2008
9.57
--
--
09.Jul.2008
9.56
--
--
08.Jul.2008
9.56
--
--
07.Jul.2008
9.55
--
--
04.Jul.2008
9.53
--
--
03.Jul.2008
9.52
--
--
02.Jul.2008
9.49
--
--
01.Jul.2008
9.52
--
--
30.Jun.2008
9.52
-0.01
-0.1
27.Jun.2008
9.53
--
--
26.Jun.2008
9.52
--
--
25.Jun.2008
9.52
--
--
24.Jun.2008
9.51
--
--
20.Jun.2008
9.5
--
--
19.Jun.2008
9.5
--
--
18.Jun.2008
9.49
--
--
17.Jun.2008
9.48
--
--
16.Jun.2008
9.47
--
--
13.Jun.2008
9.49
--
--
12.Jun.2008
9.53
--
--
11.Jun.2008
9.54
--
--
10.Jun.2008
9.57
--
--
09.Jun.2008
9.59
--
--
06.Jun.2008
9.58
--
--
05.Jun.2008
9.6
--
--
04.Jun.2008
9.64
--
--
03.Jun.2008
9.62
--
--
02.Jun.2008
9.61
--
--
30.May.2008
9.57
-0.01
-0.1
29.May.2008
9.58
--
--
28.May.2008
9.63
--
--
27.May.2008
9.66
--
--
26.May.2008
9.67
--
--
23.May.2008
9.65
--
--
22.May.2008
9.67
--
--
21.May.2008
9.7
--
--
20.May.2008
9.71
--
--
19.May.2008
9.7
--
--
16.May.2008
9.7
--
--
15.May.2008
9.69
--
--
14.May.2008
9.71
--
--
13.May.2008
9.77
--
--
09.May.2008
9.79
--
--
08.May.2008
9.74
--
--
07.May.2008
9.71
--
--
06.May.2008
9.72
--
--
05.May.2008
9.7
--
--
02.May.2008
9.7
--
--
30.Apr.2008
9.67
0.04
0.42
29.Apr.2008
9.63
--
--
28.Apr.2008
9.61
--
--
25.Apr.2008
9.61
--
--
24.Apr.2008
9.63
--
--
23.Apr.2008
9.63
--
--
22.Apr.2008
9.6
--
--
21.Apr.2008
9.58
--
--
18.Apr.2008
9.57
--
--
17.Apr.2008
9.59
--
--
16.Apr.2008
9.63
--
--
15.Apr.2008
9.66
--
--
14.Apr.2008
9.65
--
--
11.Apr.2008
9.64
--
--
10.Apr.2008
9.64
--
--
09.Apr.2008
9.6
--
--
08.Apr.2008
9.59
--
--
07.Apr.2008
9.6
--
--
04.Apr.2008
9.58
--
--
03.Apr.2008
9.57
--
--
02.Apr.2008
9.58
--
--
01.Apr.2008
9.61
--
--
31.Mar.2008
9.59
0.01
0.1
28.Mar.2008
9.58
--
--
27.Mar.2008
9.6
--
--
26.Mar.2008
9.59
--
--
25.Mar.2008
9.61
--
--
20.Mar.2008
9.67
--
--
19.Mar.2008
9.67
--
--
18.Mar.2008
9.71
--
--
17.Mar.2008
9.72
--
--
14.Mar.2008
9.7
--
--
13.Mar.2008
9.74
--
--
12.Mar.2008
9.73
--
--
11.Mar.2008
9.8
--
--
10.Mar.2008
9.8
--
--
07.Mar.2008
9.8
--
--
06.Mar.2008
9.81
--
--
05.Mar.2008
9.85
--
--
04.Mar.2008
9.88
--
--
03.Mar.2008
9.9
--
--
29.Feb.2008
9.84
0.05
0.51
28.Feb.2008
9.79
--
--
27.Feb.2008
9.79
--
--
26.Feb.2008
9.77
--
--
25.Feb.2008
9.82
--
--
22.Feb.2008
9.83
--
--
21.Feb.2008
9.79
--
--
20.Feb.2008
9.81
--
--
19.Feb.2008
9.84
--
--
18.Feb.2008
9.85
--
--
15.Feb.2008
9.86
--
--
14.Feb.2008
9.88
--
--
13.Feb.2008
9.9
--
--
12.Feb.2008
9.94
--
--
11.Feb.2008
9.95
--
--
08.Feb.2008
9.94
--
--
07.Feb.2008
9.96
--
--
06.Feb.2008
9.96
--
--
05.Feb.2008
9.95
--
--
04.Feb.2008
9.94
--
--
01.Feb.2008
9.93
--
--
31.Jan.2008
9.89
-0.01
-0.1
30.Jan.2008
9.9
--
--
29.Jan.2008
9.92
--
--
28.Jan.2008
9.93
--
--
25.Jan.2008
9.89
--
--
24.Jan.2008
9.95
--
--
23.Jan.2008
9.94
--
--
22.Jan.2008
9.92
--
--
21.Jan.2008
9.94
--
--
18.Jan.2008
9.95
--
--
17.Jan.2008
9.94
--
--
16.Jan.2008
9.94
--
--
15.Jan.2008
9.93
--
--
14.Jan.2008
9.92
--
--
11.Jan.2008
9.9
--
--
10.Jan.2008
9.94
--
--
09.Jan.2008
9.93
--
--
08.Jan.2008
9.95
--
--
07.Jan.2008
9.94
--
--
04.Jan.2008
9.93
--
--
03.Jan.2008
9.92
--
--
02.Jan.2008
9.85
--
--
31.Dec.2007
9.83
--
--
28.Dec.2007
9.8
--
--
27.Dec.2007
9.78
--
--
21.Dec.2007
9.84
--
--
20.Dec.2007
9.83
--
--
19.Dec.2007
9.81
--
--
18.Dec.2007
9.79
--
--
17.Dec.2007
9.77
--
--
14.Dec.2007
9.79
--
--
13.Dec.2007
9.8
--
--
12.Dec.2007
9.81
--
--
11.Dec.2007
9.79
--
--
10.Dec.2007
9.79
--
--
07.Dec.2007
9.84
--
--
06.Dec.2007
9.89
--
--
05.Dec.2007
9.92
--
--
04.Dec.2007
9.92
--
--
03.Dec.2007
9.89
--
--
30.Nov.2007
9.89
0
0
29.Nov.2007
9.89
--
--
28.Nov.2007
9.91
--
--
27.Nov.2007
9.97
--
--
26.Nov.2007
9.93
--
--
23.Nov.2007
9.94
--
--
22.Nov.2007
9.94
--
--
21.Nov.2007
9.95
--
--
20.Nov.2007
9.97
--
--
19.Nov.2007
9.97
--
--
16.Nov.2007
9.96
--
--
15.Nov.2007
9.94
--
--
14.Nov.2007
9.95
--
--
13.Nov.2007
9.98
--
--
12.Nov.2007
10
--
--
09.Nov.2007
9.99
--
--
08.Nov.2007
9.99
--
--
07.Nov.2007
10
--
--
06.Nov.2007
9.99
--
--
05.Nov.2007
10.02
--
--
02.Nov.2007
10.02
--
--
31.Oct.2007
10.03
-0.01
-0.1
30.Oct.2007
10.04
--
--
29.Oct.2007
10.05
--
--
26.Oct.2007
10.05
--
--
25.Oct.2007
10.06
--
--
24.Oct.2007
10.04
--
--
23.Oct.2007
10.03
--
--
22.Oct.2007
10.03
--
--
19.Oct.2007
10
--
--
BGF Global Corporate Bond Fund
Fund Inception
19-Oct-2007
Month End Date
Monthly Total (NAV) Return
31.Oct.2007
0.300002
30.Nov.2007
-1.395804
31.Dec.2007
-0.60668
31.Jan.2008
0.610375
29.Feb.2008
-0.505561
31.Mar.2008
-2.540648
30.Apr.2008
0.834203
31.May.2008
-1.034129
30.Jun.2008
-0.522459
31.Jul.2008
-1.155466
31.Aug.2008
1.292539
30.Sept.2008
-6.885237
31.Oct.2008
-7.629114
30.Nov.2008
0.25413
31.Dec.2008
1.394176
31.Jan.2009
-4.374999
28.Feb.2009
-3.921568
31.Mar.2009
1.496601
30.Apr.2009
3.753352
31.May.2009
3.229976
30.Jun.2009
3.003752
31.Jul.2009
4.495752
31.Aug.2009
2.275312
30.Sept.2009
2.409637
31.Oct.2009
0.352943
30.Nov.2009
1.28957
31.Dec.2009
-0.694448
31.Jan.2010
1.981354
28.Feb.2010
0.342858
31.Mar.2010
1.822317
30.Apr.2010
0
31.May.2010
-0.671136
30.Jun.2010
0.563061
31.Jul.2010
1.67973
31.Aug.2010
2.269864
30.Sept.2010
0.450444
31.Oct.2010
0
30.Nov.2010
-1.457399
31.Dec.2010
-1.137662
31.Jan.2011
0.460303
28.Feb.2011
0.458205
31.Mar.2011
0
30.Apr.2011
1.254272
31.May.2011
0.675666
30.Jun.2011
-0.894857
31.Jul.2011
1.241541
31.Aug.2011
-1.111042
30.Sept.2011
-0.7034
31.Oct.2011
1.770956
30.Nov.2011
-2.320186
31.Dec.2011
2.019002
31.Jan.2012
2.677524
29.Feb.2012
1.473927
31.Mar.2012
-0.111735
30.Apr.2012
0.335574
31.May.2012
0.222957
30.Jun.2012
0.778643
31.Jul.2012
2.538631
31.Aug.2012
0.459294
30.Sept.2012
0.886918
31.Oct.2012
1.428571
30.Nov.2012
0.325027
31.Dec.2012
0.647948
31.Jan.2013
-0.751073
28.Feb.2013
0.432432
31.Mar.2013
0.215285
30.Apr.2013
1.933405
31.May.2013
-1.159115
30.Jun.2013
-3.198294
31.Jul.2013
1.101322
31.Aug.2013
-0.612854
30.Sept.2013
0.677201
31.Oct.2013
1.681614
30.Nov.2013
-0.220507
31.Dec.2013
0
31.Jan.2014
1.325967
28.Feb.2014
1.090513
31.Mar.2014
0.323625
30.Apr.2014
0.967742
31.May.2014
1.277955
30.Jun.2014
0.315457
31.Jul.2014
0.104822
31.Aug.2014
1.117916
30.Sept.2014
-0.956429
31.Oct.2014
0.643777
30.Nov.2014
0.533049
31.Dec.2014
0.106045
31.Jan.2015
1.800847
28.Feb.2015
-0.208117
31.Mar.2015
-0.104275
30.Apr.2015
-0.626305
31.May.2015
-0.735294
30.Jun.2015
-2.010582
31.Jul.2015
0.863931
31.Aug.2015
-0.555915
30.Sept.2015
-0.21978
31.Oct.2015
0.770925
30.Nov.2015
0.10929
31.Dec.2015
-1.091703
31.Jan.2016
0
29.Feb.2016
0.441501
31.Mar.2016
1.978022
30.Apr.2016
1.077586
31.May.2016
-0.10661
30.Jun.2016
1.600854
31.Jul.2016
1.365546
31.Aug.2016
0.616672
30.Sept.2016
-0.314795
31.Oct.2016
-1.473684
30.Nov.2016
-2.457265
31.Dec.2016
0.219058
31.Jan.2017
-0.10929
28.Feb.2017
1.094092
31.Mar.2017
-0.324675
30.Apr.2017
0.760043
31.May.2017
0.862069
30.Jun.2017
0.106838
31.Jul.2017
0.747065
31.Aug.2017
0.281708
30.Sept.2017
-0.215054
31.Oct.2017
0.646552
30.Nov.2017
-0.535332
31.Dec.2017
0.107643
31.Jan.2018
-0.645161
28.Feb.2018
-1.515152
31.Mar.2018
-0.549451
30.Apr.2018
-0.662983
31.May.2018
-0.333704
30.Jun.2018
-0.669643
31.Jul.2018
0.449438
31.Aug.2018
0.226066
30.Sept.2018
-0.455581
31.Oct.2018
-1.258581
30.Nov.2018
-0.811124
31.Dec.2018
0.817757
31.Jan.2019
1.274623
28.Feb.2019
0.343249
31.Mar.2019
1.938426
30.Apr.2019
0.447427
31.May.2019
0.334076
30.Jun.2019
2.441731
31.Jul.2019
0.650054
31.Aug.2019
2.060674
30.Sept.2019
-0.965665
31.Oct.2019
-0.216685
30.Nov.2019
0.325733
31.Dec.2019
0.108225
31.Jan.2020
1.513514
29.Feb.2020
0.106496
31.Mar.2020
-6.595745
30.Apr.2020
3.872437
31.May.2020
0.767544
30.Jun.2020
1.958651
31.Jul.2020
2.66809
31.Aug.2020
-0.978968
30.Sept.2020
0.212766
31.Oct.2020
-0.106157
30.Nov.2020
2.231668
31.Dec.2020
0.31185
31.Jan.2021
-0.829016
28.Feb.2021
-2.194357
31.Mar.2021
-0.641026
30.Apr.2021
0.645161
31.May.2021
0.320513
30.Jun.2021
0.958466
31.Jul.2021
0.949367
31.Aug.2021
0.090213
30.Sept.2021
-1.267159
31.Oct.2021
-0.427807
30.Nov.2021
-0.322234
31.Dec.2021
-0.107759
31.Jan.2022
-2.804746
28.Feb.2022
-2.99667
31.Mar.2022
-1.487414
30.Apr.2022
-4.297329
31.May.2022
-0.485437
30.Jun.2022
-3.414634
31.Jul.2022
3.030303
31.Aug.2022
-2.830261
30.Sept.2022
-5.24968
31.Oct.2022
-0.810811
30.Nov.2022
3.678474
31.Dec.2022
-0.394218
31.Jan.2023
3.430079
28.Feb.2023
-3.061224
31.Mar.2023
2.5
30.Apr.2023
0.513479
31.May.2023
-1.021711
30.Jun.2023
-0.516129
31.Jul.2023
0.77821
31.Aug.2023
-0.664653
30.Sept.2023
-1.869159
31.Oct.2023
-1.360544
30.Nov.2023
4.275862
31.Dec.2023
3.571429
31.Jan.2024
0
29.Feb.2024
-1.404853
Ex-Date
Total Distribution
31.Aug.2023
0.22835648
31.Aug.2022
0.11905069
31.Aug.2021
0.10863343
31.Aug.2020
0.12582327
30.Aug.2019
0.16143657
31.Aug.2018
0.18021031
31.Aug.2017
0.166593
31.Aug.2016
0.179509
31.Aug.2015
0.188078
29.Aug.2014
0.246761
30.Aug.2013
0.26374
31.Aug.2012
0.312668