BGF US Basic Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 792 064 767 Share Class launch date 07.Mar.2005 Fund Launch Date 08.Jan.1997 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value, expressed in EUR SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,81% ISIN LU0213336463 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment EUR 5 000,00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERBVAA SEDOL B43C8G2 29-Feb-2024 BGF US Basic Value Fund Inception Date 07.Mar.2005 Fund Holdings as of - Total Net Assets EUR 240 589,57 Number of Securities 96,00 Shares Outstanding 2 070,15 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 116.22 0.82 0.7105719237435009 26.Mar.2024 115.4 0.12 0.1040943789035392 25.Mar.2024 115.28 -0.23 -0.19911695957059994 22.Mar.2024 115.51 0.28 0.24299227631693135 21.Mar.2024 115.23 0.97 0.8489410117276387 20.Mar.2024 114.26 0.54 0.47485051002462186 19.Mar.2024 113.72 0.58 0.5126392080608096 18.Mar.2024 113.14 -0.01 -0.008837825894829872 15.Mar.2024 113.15 0.45 0.3992901508429459 14.Mar.2024 112.7 -0.72 -0.6348086757185681 13.Mar.2024 113.42 0.18 0.15895443306252208 12.Mar.2024 113.24 0.84 0.7473309608540926 11.Mar.2024 112.4 -0.27 -0.23963788053607882 08.Mar.2024 112.67 -0.25 -0.22139567835635848 07.Mar.2024 112.92 0.21 0.18631887143997872 06.Mar.2024 112.71 0.07 0.06214488636363636 05.Mar.2024 112.64 0.08 0.07107320540156362 04.Mar.2024 112.56 0.36 0.32085561497326204 01.Mar.2024 112.2 0.09 0.08027829810008028 29.Feb.2024 112.11 0.16 0.14292094685127288 28.Feb.2024 111.95 0 0 27.Feb.2024 111.95 -0.46 -0.4092162618984076 26.Feb.2024 112.41 0.01 0.008896797153024912 23.Feb.2024 112.4 0.37 0.3302686780326698 22.Feb.2024 112.03 0.8 0.7192304234469118 21.Feb.2024 111.23 0.1 0.08998470260055791 20.Feb.2024 111.13 -0.63 -0.5637079455977094 19.Feb.2024 111.76 -0.18 -0.16080042880114348 16.Feb.2024 111.94 0.62 0.5569529284944305 15.Feb.2024 111.32 0.37 0.3334835511491663 14.Feb.2024 110.95 0.65 0.5893019038984587 13.Feb.2024 110.3 -0.31 -0.28026399059759516 12.Feb.2024 110.61 0.49 0.4449691245913549 09.Feb.2024 110.12 -0.04 -0.03631082062454612 08.Feb.2024 110.16 0.1 0.0908595311648192 07.Feb.2024 110.06 -0.3 -0.27183762232693004 06.Feb.2024 110.36 0.21 0.19064911484339536 05.Feb.2024 110.15 0.55 0.5018248175182481 02.Feb.2024 109.6 0.07 0.06390943120606227 01.Feb.2024 109.53 -0.43 -0.39105129137868316 31.Jan.2024 109.96 0.03 0.027290093695988355 30.Jan.2024 109.93 0.37 0.33771449434100037 29.Jan.2024 109.56 0.49 0.44925277344824427 26.Jan.2024 109.07 0.76 0.7016895946819315 25.Jan.2024 108.31 0.3 0.27775205999444497 24.Jan.2024 108.01 -0.19 -0.1756007393715342 23.Jan.2024 108.2 0.28 0.25945144551519644 22.Jan.2024 107.92 1.21 1.1339143472964108 19.Jan.2024 106.71 0.39 0.36681715575620766 18.Jan.2024 106.32 -0.96 -0.8948545861297539 17.Jan.2024 107.28 -0.05 -0.04658529768005218 16.Jan.2024 107.33 -0.24 -0.22311053267639677 15.Jan.2024 107.57 -0.13 -0.12070566388115135 12.Jan.2024 107.7 0.15 0.1394700139470014 11.Jan.2024 107.55 -0.46 -0.42588649199148226 10.Jan.2024 108.01 -0.09 -0.08325624421831637 09.Jan.2024 108.1 0.2 0.18535681186283595 08.Jan.2024 107.9 0.11 0.10205028295760274 05.Jan.2024 107.79 -0.18 -0.1667129758266185 04.Jan.2024 107.97 0.28 0.2600055715479617 03.Jan.2024 107.69 -0.02 -0.01856837805217714 02.Jan.2024 107.71 1.11 1.0412757973733584 29.Dec.2023 106.6 0.15 0.14091122592766558 28.Dec.2023 106.45 0.49 0.46243865609664025 27.Dec.2023 105.96 -0.33 -0.31047135196161446 22.Dec.2023 106.29 0.47 0.44415044415044413 21.Dec.2023 105.82 -0.71 -0.6664789261240965 20.Dec.2023 106.53 0.35 0.3296289320022603 19.Dec.2023 106.18 -0.08 -0.07528703180877094 18.Dec.2023 106.26 -0.2 -0.187863986473793 15.Dec.2023 106.46 -0.2 -0.18751171948246764 14.Dec.2023 106.66 1.14 1.0803639120545867 13.Dec.2023 105.52 0.11 0.10435442557632103 12.Dec.2023 105.41 -0.33 -0.31208624929071305 11.Dec.2023 105.74 0.37 0.35114358925690425 08.Dec.2023 105.37 0.65 0.6207028265851795 07.Dec.2023 104.72 -0.24 -0.22865853658536586 06.Dec.2023 104.96 0.67 0.6424393518074599 05.Dec.2023 104.29 -0.67 -0.6383384146341463 04.Dec.2023 104.96 0.93 0.8939728924348745 01.Dec.2023 104.03 1.01 0.9803921568627451 30.Nov.2023 103.02 0.57 0.5563689604685212 29.Nov.2023 102.45 0.56 0.5496123270193346 28.Nov.2023 101.89 -0.4 -0.39104506794408056 27.Nov.2023 102.29 -0.13 -0.12692833430970513 24.Nov.2023 102.42 -0.02 -0.01952362358453729 23.Nov.2023 102.44 -0.02 -0.019519812609798945 22.Nov.2023 102.46 0.99 0.9756578299004632 21.Nov.2023 101.47 0.02 0.019714144898965006 20.Nov.2023 101.45 -0.47 -0.46114599686028257 17.Nov.2023 101.92 0.31 0.30508808188170455 16.Nov.2023 101.61 -0.64 -0.6259168704156479 15.Nov.2023 102.25 0.58 0.5704730992426478 14.Nov.2023 101.67 0.38 0.37516043044723074 13.Nov.2023 101.29 0.58 0.5759110316751067 10.Nov.2023 100.71 -0.24 -0.237741456166419 09.Nov.2023 100.95 -0.54 -0.5320721253325451 08.Nov.2023 101.49 -0.3 -0.29472443265546716 07.Nov.2023 101.79 0.06 0.058979652020053085 06.Nov.2023 101.73 -0.09 -0.08839127872716558 03.Nov.2023 101.82 0.71 0.7022055187419642 02.Nov.2023 101.11 2.17 2.1932484333939763 31.Oct.2023 98.94 0.94 0.9591836734693877 30.Oct.2023 98 -0.76 -0.7695423248278656 27.Oct.2023 98.76 -1.2 -1.2004801920768307 26.Oct.2023 99.96 0.55 0.5532642591288602 25.Oct.2023 99.41 -0.23 -0.23083099156965076 24.Oct.2023 99.64 0.3 0.30199315482182404 23.Oct.2023 99.34 -1.14 -1.1345541401273886 20.Oct.2023 100.48 -1.08 -1.063410791650256 19.Oct.2023 101.56 -0.74 -0.7233626588465298 18.Oct.2023 102.3 -0.28 -0.2729576915578085 17.Oct.2023 102.58 0.51 0.499657098069952 16.Oct.2023 102.07 -0.17 -0.16627543035993742 13.Oct.2023 102.24 0.75 0.7389890629618682 12.Oct.2023 101.49 0.14 0.13813517513566848 11.Oct.2023 101.35 0.05 0.049358341559723594 10.Oct.2023 101.3 0.69 0.6858165192326806 09.Oct.2023 100.61 1 1.0039152695512499 06.Oct.2023 99.61 -0.75 -0.7473096851335194 05.Oct.2023 100.36 0.35 0.34996500349965004 04.Oct.2023 100.01 -1.22 -1.2051763311271362 03.Oct.2023 101.23 -0.34 -0.33474451117455944 02.Oct.2023 101.57 -0.84 -0.8202323991797676 29.Sept.2023 102.41 0.03 0.029302598163703848 28.Sept.2023 102.38 -0.13 -0.1268168959125939 27.Sept.2023 102.51 0.03 0.02927400468384075 26.Sept.2023 102.48 -0.01 -0.009757049468240804 25.Sept.2023 102.49 -0.02 -0.0195102916788606 22.Sept.2023 102.51 -0.77 -0.7455460883036406 21.Sept.2023 103.28 -0.78 -0.7495675571785508 20.Sept.2023 104.06 0.16 0.15399422521655437 19.Sept.2023 103.9 0.16 0.1542317331791016 18.Sept.2023 103.74 -0.77 -0.7367716008037508 15.Sept.2023 104.51 0.11 0.1053639846743295 14.Sept.2023 104.4 1.43 1.3887540060211712 13.Sept.2023 102.97 -0.12 -0.1164031428848579 12.Sept.2023 103.09 0.2 0.1943823500826125 11.Sept.2023 102.89 0.54 0.5276013678553981 08.Sept.2023 102.35 -0.45 -0.4377431906614786 07.Sept.2023 102.8 -0.03 -0.0291743654575513 06.Sept.2023 102.83 -0.78 -0.7528230865746549 05.Sept.2023 103.61 0.37 0.3583882216195273 04.Sept.2023 103.24 -0.07 -0.0677572355047914 01.Sept.2023 103.31 0.3 0.2912338607902145 31.Aug.2023 103.01 -0.03 -0.029114906832298136 30.Aug.2023 103.04 0.06 0.058263740532142165 29.Aug.2023 102.98 -0.12 -0.11639185257032007 28.Aug.2023 103.1 0.95 0.9300048947626041 25.Aug.2023 102.15 -0.61 -0.5936161930712339 24.Aug.2023 102.76 0.77 0.7549759780370625 23.Aug.2023 101.99 -0.23 -0.22500489141068283 22.Aug.2023 102.22 0.33 0.32387869270782216 21.Aug.2023 101.89 0.14 0.1375921375921376 18.Aug.2023 101.75 -0.47 -0.45979260418704754 17.Aug.2023 102.22 -0.26 -0.2537080405932865 16.Aug.2023 102.48 -1.2 -1.1574074074074074 14.Aug.2023 103.68 0.67 0.6504222890981458 11.Aug.2023 103.01 -0.65 -0.6270499710592321 10.Aug.2023 103.66 -0.12 -0.11562921564848719 09.Aug.2023 103.78 0.24 0.23179447556499905 08.Aug.2023 103.54 -0.47 -0.45187962695894623 07.Aug.2023 104.01 0.07 0.0673465460842794 04.Aug.2023 103.94 -0.22 -0.21121351766513058 03.Aug.2023 104.16 -0.25 -0.23944066660281582 02.Aug.2023 104.41 -0.76 -0.7226395359893506 01.Aug.2023 105.17 0.27 0.25738798856053385 31.Jul.2023 104.9 0.02 0.01906941266209001 28.Jul.2023 104.88 -0.92 -0.8695652173913043 27.Jul.2023 105.8 0.87 0.8291241780234442 26.Jul.2023 104.93 -0.16 -0.15225045199352935 25.Jul.2023 105.09 0.37 0.3533231474407945 24.Jul.2023 104.72 0.55 0.5279831045406547 21.Jul.2023 104.17 0.54 0.5210846280034739 20.Jul.2023 103.63 0.61 0.592118035332945 19.Jul.2023 103.02 0.89 0.8714383628708509 18.Jul.2023 102.13 0.71 0.7000591599290081 17.Jul.2023 101.42 -0.4 -0.3928501276762915 14.Jul.2023 101.82 -0.16 -0.15689350853108452 13.Jul.2023 101.98 -0.7 -0.6817296455005843 12.Jul.2023 102.68 0.31 0.30282309270294033 11.Jul.2023 102.37 -0.1 -0.09758953840148336 10.Jul.2023 102.47 0.01 0.009759906304899472 07.Jul.2023 102.46 -0.1 -0.09750390015600624 06.Jul.2023 102.56 -0.74 -0.7163601161665053 05.Jul.2023 103.3 -0.46 -0.4433307632999229 04.Jul.2023 103.76 0.59 0.5718716681205777 03.Jul.2023 103.17 0.23 0.223431124927142 30.Jun.2023 102.94 0.61 0.5961106224958468 29.Jun.2023 102.33 1.14 1.126593536910762 28.Jun.2023 101.19 0.85 0.8471197927048036 27.Jun.2023 100.34 -0.46 -0.45634920634920634 26.Jun.2023 100.8 0.16 0.1589825119236884 22.Jun.2023 100.64 -0.69 -0.6809434520872397 21.Jun.2023 101.33 -0.44 -0.4323474501326521 20.Jun.2023 101.77 -0.72 -0.7025075617133378 19.Jun.2023 102.49 0.26 0.2543284750073364 16.Jun.2023 102.23 0.36 0.35339157750073624 15.Jun.2023 101.87 -0.66 -0.6437140349166097 14.Jun.2023 102.53 0.01 0.009754194303550527 13.Jun.2023 102.52 0.47 0.46055854973052424 12.Jun.2023 102.05 0.47 0.46268950580823 09.Jun.2023 101.58 0.31 0.30611237286461934 08.Jun.2023 101.27 -0.1 -0.09864851533984413 07.Jun.2023 101.37 -0.03 -0.029585798816568046 06.Jun.2023 101.4 -0.01 -0.009860960457548565 05.Jun.2023 101.41 1.09 1.0865231259968102 02.Jun.2023 100.32 1.64 1.6619375760032429 01.Jun.2023 98.68 -0.67 -0.6743834927025667 31.May.2023 99.35 -0.61 -0.6102440976390556 30.May.2023 99.96 -0.06 -0.059988002399520096 26.May.2023 100.02 -0.05 -0.049965024482862 25.May.2023 100.07 -0.14 -0.13970661610617702 24.May.2023 100.21 -1.46 -1.43601849119701 23.May.2023 101.67 0.54 0.5339661821417977 22.May.2023 101.13 -0.84 -0.8237716975581053 19.May.2023 101.97 2.2 2.205071664829107 17.May.2023 99.77 0.19 0.19080136573609158 16.May.2023 99.58 0.02 0.020088388911209322 15.May.2023 99.56 -0.14 -0.14042126379137412 12.May.2023 99.7 0.59 0.595298153566744 11.May.2023 99.11 -0.03 -0.03026023804720597 10.May.2023 99.14 0.06 0.060557125555106985 08.May.2023 99.08 0.42 0.42570443948915465 05.May.2023 98.66 1.35 1.3873188778131744 04.May.2023 97.31 -1.43 -1.448247923840389 03.May.2023 98.74 -1.15 -1.1512663930323355 02.May.2023 99.89 -0.15 -0.14994002399040385 28.Apr.2023 100.04 0.96 0.9689140088817118 27.Apr.2023 99.08 0.88 0.8961303462321792 26.Apr.2023 98.2 -1.47 -1.4748670613022976 25.Apr.2023 99.67 -0.33 -0.33 24.Apr.2023 100 -0.04 -0.03998400639744103 21.Apr.2023 100.04 0.05 0.05000500050005 20.Apr.2023 99.99 -0.27 -0.26929982046678635 19.Apr.2023 100.26 -0.37 -0.36768359336182055 18.Apr.2023 100.63 0.12 0.11939110536265048 17.Apr.2023 100.51 0.38 0.3795066413662239 14.Apr.2023 100.13 1.51 1.5311295883187994 13.Apr.2023 98.62 -1.38 -1.38 12.Apr.2023 100 0.27 0.2707309736287978 11.Apr.2023 99.73 0.59 0.5951180149283841 06.Apr.2023 99.14 0.8 0.8135041692088671 05.Apr.2023 98.34 -0.28 -0.2839180693571284 04.Apr.2023 98.62 -0.48 -0.4843592330978809 03.Apr.2023 99.1 1.33 1.3603354812314616 31.Mar.2023 97.77 0.28 0.2872089445071289 30.Mar.2023 97.49 0.43 0.4430249330311148 29.Mar.2023 97.06 0.32 0.3307835435187099 28.Mar.2023 96.74 0.25 0.2590942066535392 27.Mar.2023 96.49 2.22 2.3549379442028218 24.Mar.2023 94.27 -0.72 -0.7579745236340667 23.Mar.2023 94.99 -1.73 -1.7886683209263854 22.Mar.2023 96.72 0.24 0.24875621890547264 21.Mar.2023 96.48 0.66 0.6887914840325611 20.Mar.2023 95.82 0.41 0.4297243475526674 17.Mar.2023 95.41 -0.97 -1.0064328698900187 16.Mar.2023 96.38 -0.03 -0.031117104034851156 15.Mar.2023 96.41 -0.9 -0.9248792518754496 14.Mar.2023 97.31 0.65 0.6724601696668736 13.Mar.2023 96.66 -1.88 -1.907854678303227 10.Mar.2023 98.54 -3.34 -3.2783667059285433 09.Mar.2023 101.88 -0.65 -0.6339607919633278 08.Mar.2023 102.53 -0.59 -0.5721489526764935 07.Mar.2023 103.12 -0.21 -0.20323236233426883 06.Mar.2023 103.33 0.11 0.10656849447781437 03.Mar.2023 103.22 0.99 0.9684045779125501 02.Mar.2023 102.23 -0.03 -0.029336984158028555 01.Mar.2023 102.26 -0.82 -0.7954986418315871 28.Feb.2023 103.08 -1.53 -1.46257527960998 27.Feb.2023 104.61 1.05 1.0139049826187718 24.Feb.2023 103.56 -0.91 -0.8710634631951757 23.Feb.2023 104.47 0.61 0.5873290968611593 22.Feb.2023 103.86 -0.74 -0.7074569789674953 21.Feb.2023 104.6 -0.61 -0.5797927953616576 20.Feb.2023 105.21 0.17 0.16184310738766183 17.Feb.2023 105.04 -0.04 -0.03806623524933384 16.Feb.2023 105.08 0.27 0.25760900677416276 15.Feb.2023 104.81 -0.23 -0.21896420411271897 14.Feb.2023 105.04 0.4 0.382262996941896 13.Feb.2023 104.64 0.44 0.42226487523992323 10.Feb.2023 104.2 -0.22 -0.21068760773798123 09.Feb.2023 104.42 -0.77 -0.7320087460785246 08.Feb.2023 105.19 1.07 1.0276603918555514 07.Feb.2023 104.12 0.37 0.3566265060240964 06.Feb.2023 103.75 -0.13 -0.12514439738159414 03.Feb.2023 103.88 0.43 0.41565973900434994 02.Feb.2023 103.45 0.15 0.1452081316553727 01.Feb.2023 103.3 0.55 0.5352798053527981 31.Jan.2023 102.75 -0.03 -0.02918855808523059 30.Jan.2023 102.78 -0.27 -0.26200873362445415 27.Jan.2023 103.05 0.89 0.8711824588880188 26.Jan.2023 102.16 0.85 0.8390089823314579 25.Jan.2023 101.31 -0.59 -0.5789990186457311 24.Jan.2023 101.9 0.1 0.09823182711198428 23.Jan.2023 101.8 1.01 1.0020835400337336 20.Jan.2023 100.79 0.23 0.22871917263325378 19.Jan.2023 100.56 -1.87 -1.8256370204041785 18.Jan.2023 102.43 -0.01 -0.009761811792268645 17.Jan.2023 102.44 -0.43 -0.41800330514241274 16.Jan.2023 102.87 0.84 0.8232872684504557 13.Jan.2023 102.03 -0.42 -0.40995607613469986 12.Jan.2023 102.45 0.53 0.5200156985871272 11.Jan.2023 101.92 0.48 0.47318611987381703 10.Jan.2023 101.44 -0.7 -0.6853338554924613 09.Jan.2023 102.14 -0.06 -0.05870841487279843 06.Jan.2023 102.2 0.68 0.6698187549251379 05.Jan.2023 101.52 -0.11 -0.10823575715831939 04.Jan.2023 101.63 0.5 0.4944131316127756 03.Jan.2023 101.13 1.07 1.0693583849690187 02.Jan.2023 100.06 0.34 0.340954673084637 30.Dec.2022 99.72 -0.54 -0.5385996409335727 29.Dec.2022 100.26 -0.16 -0.15933081059549892 28.Dec.2022 100.42 0.17 0.16957605985037408 27.Dec.2022 100.25 0.57 0.5718298555377207 23.Dec.2022 99.68 -0.29 -0.2900870261078323 22.Dec.2022 99.97 -0.22 -0.21958279269388162 21.Dec.2022 100.19 0.87 0.8759565042287555 20.Dec.2022 99.32 -0.47 -0.47098907706182985 19.Dec.2022 99.79 0.11 0.11035313001605136 16.Dec.2022 99.68 -0.51 -0.5090328376085438 15.Dec.2022 100.19 -2.85 -2.765916149068323 14.Dec.2022 103.04 -1.11 -1.0657705232837253 13.Dec.2022 104.15 2.05 2.0078354554358473 12.Dec.2022 102.1 -0.52 -0.5067238355096473 09.Dec.2022 102.62 -0.22 -0.21392454297938546 08.Dec.2022 102.84 0.2 0.19485580670303976 07.Dec.2022 102.64 -0.92 -0.8883738895326381 06.Dec.2022 103.56 -0.82 -0.7855911094079325 05.Dec.2022 104.38 -0.88 -0.8360250807524225 02.Dec.2022 105.26 -0.9 -0.8477769404672193 01.Dec.2022 106.16 1.38 1.317045237640771 30.Nov.2022 104.78 -0.48 -0.4560136804104123 29.Nov.2022 105.26 0.67 0.6405966153551965 28.Nov.2022 104.59 -1.02 -0.9658176309061642 25.Nov.2022 105.61 0.67 0.6384600724223366 24.Nov.2022 104.94 -0.31 -0.29453681710213775 23.Nov.2022 105.25 -0.31 -0.29367184539598334 22.Nov.2022 105.56 0.91 0.8695652173913043 21.Nov.2022 104.65 0.83 0.7994606048930842 18.Nov.2022 103.82 1.73 1.69458321089235 17.Nov.2022 102.09 -0.86 -0.8353569694026226 16.Nov.2022 102.95 -0.98 -0.9429423650534013 15.Nov.2022 103.93 -0.36 -0.34519129350848593 14.Nov.2022 104.29 0.14 0.13442150744119058 11.Nov.2022 104.15 -0.62 -0.5917724539467405 10.Nov.2022 104.77 0.7 0.672624195253195 09.Nov.2022 104.07 -0.67 -0.6396792056520909 08.Nov.2022 104.74 0.29 0.27764480612733367 07.Nov.2022 104.45 -0.69 -0.6562678333650371 04.Nov.2022 105.14 0.1 0.09520182787509521 03.Nov.2022 105.04 -1.44 -1.35236664162284 02.Nov.2022 106.48 0.53 0.5002359603586597 31.Oct.2022 105.95 1.71 1.640445126630852 28.Oct.2022 104.24 0.73 0.7052458699642546 27.Oct.2022 103.51 0.74 0.7200544906101002 26.Oct.2022 102.77 0.55 0.5380551751125024 25.Oct.2022 102.22 -0.45 -0.43829745787474433 24.Oct.2022 102.67 1.25 1.2324985210017747 21.Oct.2022 101.42 -0.17 -0.16733930504970962 20.Oct.2022 101.59 -0.09 -0.08851298190401259 19.Oct.2022 101.68 -0.44 -0.4308656482569526 18.Oct.2022 102.12 0.82 0.8094768015794669 17.Oct.2022 101.3 -1.02 -0.99687255668491 14.Oct.2022 102.32 3.46 3.499898846854137 13.Oct.2022 98.86 -0.87 -0.8723553594705705 12.Oct.2022 99.73 0.2 0.20094443886265448 11.Oct.2022 99.53 -1.16 -1.1520508491409276 10.Oct.2022 100.69 0.06 0.05962436649110603 07.Oct.2022 100.63 -1.37 -1.3431372549019607 06.Oct.2022 102 0.21 0.206307102858827 05.Oct.2022 101.79 0.57 0.5631298162418494 04.Oct.2022 101.22 2.47 2.50126582278481 03.Oct.2022 98.75 -0.19 -0.19203557711744493 30.Sept.2022 98.94 0.28 0.28380295965943647 29.Sept.2022 98.66 -1.71 -1.70369632360267 28.Sept.2022 100.37 -0.54 -0.5351303141413141 27.Sept.2022 100.91 0.32 0.3181230738642012 26.Sept.2022 100.59 -0.26 -0.25780862667327714 23.Sept.2022 100.85 -1.32 -1.2919643731036508 22.Sept.2022 102.17 -2.06 -1.9763983498033195 21.Sept.2022 104.23 1.04 1.007849597829247 20.Sept.2022 103.19 -0.41 -0.39575289575289574 19.Sept.2022 103.6 0.28 0.27100271002710025 16.Sept.2022 103.32 -1.87 -1.7777355261907026 15.Sept.2022 105.19 0.19 0.18095238095238095 14.Sept.2022 105 -1.22 -1.1485595932969308 13.Sept.2022 106.22 -0.84 -0.7846067625630487 12.Sept.2022 107.06 1.14 1.0762839879154078 09.Sept.2022 105.92 1.09 1.0397786893064962 08.Sept.2022 104.83 0.59 0.5660015349194167 07.Sept.2022 104.24 -0.64 -0.6102212051868803 06.Sept.2022 104.88 0.3 0.2868617326448652 05.Sept.2022 104.58 -0.39 -0.37153472420691624 02.Sept.2022 104.97 0.98 0.9423983075295701 01.Sept.2022 103.99 -1.29 -1.2253039513677813 31.Aug.2022 105.28 -0.45 -0.42561240896623476 30.Aug.2022 105.73 -0.18 -0.1699556226985176 29.Aug.2022 105.91 -2.6 -2.396092526034467 26.Aug.2022 108.51 -0.26 -0.2390364990346603 25.Aug.2022 108.77 0.63 0.5825781394488626 24.Aug.2022 108.14 -0.05 -0.04621499214345134 23.Aug.2022 108.19 -0.65 -0.5972069092245498 22.Aug.2022 108.84 -0.3 -0.2748763056624519 19.Aug.2022 109.14 0.37 0.3401673255493243 18.Aug.2022 108.77 0.44 0.40616634357980247 17.Aug.2022 108.33 -0.6 -0.5508124483613329 16.Aug.2022 108.93 2.13 1.9943820224719102 12.Aug.2022 106.8 1.3 1.2322274881516588 11.Aug.2022 105.5 0.62 0.5911517925247902 10.Aug.2022 104.88 0.33 0.31563845050215206 09.Aug.2022 104.55 -0.86 -0.8158618726876008 08.Aug.2022 105.41 0.86 0.8225729316116691 05.Aug.2022 104.55 -0.42 -0.40011431837667905 04.Aug.2022 104.97 -0.03 -0.02857142857142857 03.Aug.2022 105 0.72 0.6904487917146145 02.Aug.2022 104.28 -0.06 -0.05750431282346176 01.Aug.2022 104.34 -0.73 -0.694774911963453 29.Jul.2022 105.07 0.91 0.8736559139784946 28.Jul.2022 104.16 0.25 0.24059282071023 27.Jul.2022 103.91 -0.23 -0.22085653927405416 26.Jul.2022 104.14 0.89 0.8619854721549637 25.Jul.2022 103.25 0.05 0.04844961240310078 22.Jul.2022 103.2 0.42 0.40863981319322823 21.Jul.2022 102.78 0.23 0.2242808386153096 20.Jul.2022 102.55 0.72 0.7070607875871551 19.Jul.2022 101.83 -0.29 -0.2839796318057188 18.Jul.2022 102.12 1.16 1.1489698890649762 15.Jul.2022 100.96 1.09 1.0914188444978472 14.Jul.2022 99.87 -1.07 -1.0600356647513374 13.Jul.2022 100.94 -1.14 -1.1167711598746082 12.Jul.2022 102.08 0.07 0.06862072345848447 11.Jul.2022 102.01 0.42 0.4134265183581061 08.Jul.2022 101.59 0.22 0.2170267337476571 07.Jul.2022 101.37 1.23 1.2282804074295985 06.Jul.2022 100.14 1.83 1.8614586512053708 05.Jul.2022 98.31 -0.71 -0.7170268632599475 04.Jul.2022 99.02 0.37 0.3750633552965028 01.Jul.2022 98.65 1.07 1.096536175445788 30.Jun.2022 97.58 -1.46 -1.4741518578352182 29.Jun.2022 99.04 -1.74 -1.7265330422702918 28.Jun.2022 100.78 2.33 2.366683595733875 27.Jun.2022 98.45 0.88 0.9019165727170236 24.Jun.2022 97.57 1.66 1.7307892816181838 22.Jun.2022 95.91 -0.68 -0.7040066259447147 21.Jun.2022 96.59 1.29 1.3536201469045122 20.Jun.2022 95.3 -0.97 -1.0075828399293654 17.Jun.2022 96.27 0.28 0.2916970517762267 16.Jun.2022 95.99 -3.19 -3.216374269005848 15.Jun.2022 99.18 0.03 0.030257186081694403 14.Jun.2022 99.15 -0.35 -0.35175879396984927 13.Jun.2022 99.5 -2.16 -2.1247294904583907 10.Jun.2022 101.66 -2.15 -2.0710914170118486 09.Jun.2022 103.81 -0.6 -0.574657599846758 08.Jun.2022 104.41 0.38 0.36527924637123904 07.Jun.2022 104.03 -0.07 -0.06724303554274735 03.Jun.2022 104.1 0.27 0.2600404507367813 02.Jun.2022 103.83 -1.33 -1.2647394446557627 01.Jun.2022 105.16 0.14 0.1333079413445058 31.May.2022 105.02 -0.04 -0.03807348181991243 30.May.2022 105.06 0.32 0.3055184265801031 27.May.2022 104.74 2.1 2.0459859703819174 25.May.2022 102.64 1.23 1.2128981362784734 24.May.2022 101.41 -0.22 -0.21647151431663877 23.May.2022 101.63 -0.35 -0.3432045499117474 20.May.2022 101.98 1.16 1.1505653640150764 19.May.2022 100.82 -3.34 -3.206605222734255 18.May.2022 104.16 -0.33 -0.3158196956646569 17.May.2022 104.49 0.74 0.7132530120481928 16.May.2022 103.75 -0.25 -0.2403846153846154 13.May.2022 104 2.14 2.100922835264088 12.May.2022 101.86 -0.81 -0.7889354241745398 11.May.2022 102.67 -0.46 -0.4460389799282459 10.May.2022 103.13 -0.71 -0.6837442218798151 06.May.2022 103.84 -2.63 -2.4701793932563163 05.May.2022 106.47 1.03 0.9768588770864947 04.May.2022 105.44 1.08 1.0348792640858566 03.May.2022 104.36 0.51 0.49109292248435243 02.May.2022 103.85 -2.25 -2.1206409048067862 29.Apr.2022 106.1 0.96 0.9130682898991821 28.Apr.2022 105.14 -0.06 -0.057034220532319393 27.Apr.2022 105.2 0.07 0.06658422904974794 26.Apr.2022 105.13 1.47 1.4180976268570327 25.Apr.2022 103.66 -2.69 -2.529384109073813 22.Apr.2022 106.35 -2.45 -2.2518382352941178 21.Apr.2022 108.8 0.95 0.8808530366249421 20.Apr.2022 107.85 0.43 0.40029789610873207 19.Apr.2022 107.42 -0.01 -0.009308386856557759 14.Apr.2022 107.43 1.18 1.1105882352941177 13.Apr.2022 106.25 -0.4 -0.3750586029067042 12.Apr.2022 106.65 -0.38 -0.35504064281042697 11.Apr.2022 107.03 0.65 0.6110171084790375 08.Apr.2022 106.38 1.66 1.585179526355997 07.Apr.2022 104.72 0.18 0.17218289649894777 06.Apr.2022 104.54 -0.73 -0.6934549254298471 05.Apr.2022 105.27 0.73 0.6982973024679549 04.Apr.2022 104.54 0.34 0.32629558541266795 01.Apr.2022 104.2 -0.47 -0.4490302856596924 31.Mar.2022 104.67 0 0 30.Mar.2022 104.67 0.13 0.12435431413812895 29.Mar.2022 104.54 -0.49 -0.4665333714176902 28.Mar.2022 105.03 -0.09 -0.08561643835616438 25.Mar.2022 105.12 1.02 0.9798270893371758 24.Mar.2022 104.1 -0.13 -0.12472416770603473 23.Mar.2022 104.23 -0.19 -0.1819574794100747 22.Mar.2022 104.42 0.6 0.5779233288383742 21.Mar.2022 103.82 1.02 0.9922178988326849 18.Mar.2022 102.8 1.03 1.01208607644689 17.Mar.2022 101.77 -0.43 -0.4207436399217221 16.Mar.2022 102.2 1.56 1.550079491255962 15.Mar.2022 100.64 -0.73 -0.7201341619808622 14.Mar.2022 101.37 -0.05 -0.04929994084007099 11.Mar.2022 101.42 1.05 1.0461293215104115 10.Mar.2022 100.37 0.25 0.24970035956851777 09.Mar.2022 100.12 0.37 0.37092731829573933 08.Mar.2022 99.75 -1.64 -1.6175165203669002 07.Mar.2022 101.39 -0.46 -0.45164457535591557 04.Mar.2022 101.85 -0.7 -0.6825938566552902 03.Mar.2022 102.55 1.15 1.1341222879684418 02.Mar.2022 101.4 0.33 0.3265063817156426 01.Mar.2022 101.07 0.55 0.5471547950656586 28.Feb.2022 100.52 0.59 0.5904132893025118 25.Feb.2022 99.93 1.65 1.678876678876679 24.Feb.2022 98.28 -1.78 -1.7789326404157506 23.Feb.2022 100.06 -0.24 -0.23928215353938184 22.Feb.2022 100.3 0.03 0.02991921811110003 21.Feb.2022 100.27 -0.58 -0.5751115518096183 18.Feb.2022 100.85 0.43 0.4282015534754033 17.Feb.2022 100.42 -0.72 -0.7118845165117659 16.Feb.2022 101.14 0.14 0.13861386138613863 15.Feb.2022 101 -0.02 -0.019798059790140567 14.Feb.2022 101.02 -1.15 -1.12557502202212 11.Feb.2022 102.17 -0.53 -0.5160662122687439 10.Feb.2022 102.7 0.3 0.29296875 09.Feb.2022 102.4 1.29 1.275838196024132 08.Feb.2022 101.11 0.71 0.7071713147410359 07.Feb.2022 100.4 0.24 0.23961661341853036 04.Feb.2022 100.16 -0.64 -0.6349206349206349 03.Feb.2022 100.8 -0.44 -0.4346108257605689 02.Feb.2022 101.24 -0.17 -0.1676363277783256 01.Feb.2022 101.41 0.76 0.7550919026328863 31.Jan.2022 100.65 1.11 1.1151295961422543 28.Jan.2022 99.54 -2.11 -2.075750122970979 27.Jan.2022 101.65 0.88 0.8732757765207899 26.Jan.2022 100.77 2.92 2.9841594276954524 25.Jan.2022 97.85 -0.17 -0.1734339930626403 24.Jan.2022 98.02 -2.13 -2.126809785322017 21.Jan.2022 100.15 -1.81 -1.7752059631227932 20.Jan.2022 101.96 -0.44 -0.4296875 19.Jan.2022 102.4 0.08 0.07818608287724785 18.Jan.2022 102.32 -0.64 -0.6216006216006216 17.Jan.2022 102.96 0.75 0.7337833871441151 14.Jan.2022 102.21 -0.15 -0.14654161781946073 13.Jan.2022 102.36 -0.48 -0.46674445740956827 12.Jan.2022 102.84 0.73 0.714915287435119 11.Jan.2022 102.11 0.12 0.11765859397980194 10.Jan.2022 101.99 0.21 0.2063273727647868 07.Jan.2022 101.78 0.36 0.35495957404851114 06.Jan.2022 101.42 -1 -0.9763718023823472 05.Jan.2022 102.42 0.12 0.11730205278592376 04.Jan.2022 102.3 1.86 1.8518518518518519 03.Jan.2022 100.44 0.85 0.8534993473240285 31.Dec.2021 99.59 -0.57 -0.5690894568690096 30.Dec.2021 100.16 0.5 0.5017057997190447 29.Dec.2021 99.66 -0.55 -0.5488474204171241 28.Dec.2021 100.21 1.51 1.529888551165147 27.Dec.2021 98.7 -0.07 -0.07087172218284904 23.Dec.2021 98.77 1.4 1.4378145219266714 22.Dec.2021 97.37 0.12 0.12339331619537275 21.Dec.2021 97.25 1.63 1.7046642961723488 20.Dec.2021 95.62 -1.5 -1.544481054365733 17.Dec.2021 97.12 -1.03 -1.0494141619969435 16.Dec.2021 98.15 1.19 1.2273102310231023 15.Dec.2021 96.96 -0.75 -0.7675775253300583 14.Dec.2021 97.71 0.34 0.3491835267536202 13.Dec.2021 97.37 -0.59 -0.6022866476112699 10.Dec.2021 97.96 0.48 0.4924086992203529 09.Dec.2021 97.48 -0.63 -0.6421363775354194 08.Dec.2021 98.11 -0.59 -0.5977710233029382 07.Dec.2021 98.7 1.63 1.6792005769032656 06.Dec.2021 97.07 1.03 1.07246980424823 03.Dec.2021 96.04 0.76 0.797649034424853 02.Dec.2021 95.28 -0.51 -0.5324146570623238 01.Dec.2021 95.79 0.53 0.5563720344320806 30.Nov.2021 95.26 -2.08 -2.136839942469694 29.Nov.2021 97.34 0.62 0.6410256410256411 26.Nov.2021 96.72 -3.62 -3.6077337054016345 25.Nov.2021 100.34 -0.11 -0.1095072175211548 24.Nov.2021 100.45 0.51 0.5103061837102262 23.Nov.2021 99.94 0.56 0.5634936606963171 22.Nov.2021 99.38 1.17 1.1913247123510844 19.Nov.2021 98.21 -0.77 -0.7779349363507779 18.Nov.2021 98.98 -0.89 -0.8911585060578753 17.Nov.2021 99.87 -0.52 -0.5179798784739515 16.Nov.2021 100.39 0.34 0.33983008495752126 15.Nov.2021 100.05 0.38 0.3812581519012742 12.Nov.2021 99.67 0.27 0.2716297786720322 11.Nov.2021 99.4 0.36 0.36348949919224555 10.Nov.2021 99.04 0.65 0.660636243520683 09.Nov.2021 98.39 -0.69 -0.6964069438837304 08.Nov.2021 99.08 -0.38 -0.38206314096119043 05.Nov.2021 99.46 0.88 0.8926759991884764 04.Nov.2021 98.58 -0.23 -0.23276996255439733 03.Nov.2021 98.81 0.55 0.5597394667209444 02.Nov.2021 98.26 0.47 0.48062174046426015 29.Oct.2021 97.79 0.2 0.2049390306383851 28.Oct.2021 97.59 -0.64 -0.651532118497404 27.Oct.2021 98.23 -0.8 -0.8078360092901141 26.Oct.2021 99.03 0.13 0.13144590495449948 25.Oct.2021 98.9 0.3 0.30425963488843816 22.Oct.2021 98.6 0.49 0.49943940474977067 21.Oct.2021 98.11 0.49 0.5019463224749027 20.Oct.2021 97.62 1.02 1.0559006211180124 19.Oct.2021 96.6 -0.31 -0.3198844288515117 18.Oct.2021 96.91 -0.49 -0.5030800821355236 15.Oct.2021 97.4 1.6 1.6701461377870563 14.Oct.2021 95.8 1.09 1.1508816386865168 13.Oct.2021 94.71 -1.07 -1.1171434537481728 12.Oct.2021 95.78 -0.78 -0.8077879038939519 11.Oct.2021 96.56 0.52 0.5414410662224073 08.Oct.2021 96.04 0.06 0.0625130235465722 07.Oct.2021 95.98 1.91 2.0304028914638037 06.Oct.2021 94.07 -0.44 -0.46555920008464713 05.Oct.2021 94.51 -0.47 -0.49484101916192885 04.Oct.2021 94.98 1.35 1.4418455623197692 01.Oct.2021 93.63 -1.4 -1.4732189834789013 30.Sept.2021 95.03 0.54 0.5714890464599428 29.Sept.2021 94.49 -0.07 -0.07402707275803723 28.Sept.2021 94.56 -0.41 -0.4317152785090028 27.Sept.2021 94.97 0.82 0.8709506107275624 24.Sept.2021 94.15 0.87 0.9326758147512865 23.Sept.2021 93.28 0.88 0.9523809523809523 22.Sept.2021 92.4 0.44 0.4784688995215311 21.Sept.2021 91.96 0.24 0.26166593981683384 20.Sept.2021 91.72 -1.08 -1.1637931034482758 17.Sept.2021 92.8 -0.35 -0.3757380568974772 16.Sept.2021 93.15 0.73 0.7898723220082233 15.Sept.2021 92.42 -0.07 -0.07568385771434749 14.Sept.2021 92.49 -0.36 -0.3877221324717286 13.Sept.2021 92.85 0.62 0.6722324623224547 10.Sept.2021 92.23 -0.79 -0.8492797247903676 09.Sept.2021 93.02 -0.09 -0.09665986467618945 08.Sept.2021 93.11 -0.2 -0.2143392991104919 07.Sept.2021 93.31 -0.01 -0.010715816545220747 06.Sept.2021 93.32 0.17 0.18250134192163178 03.Sept.2021 93.15 -0.27 -0.28901734104046245 02.Sept.2021 93.42 0.37 0.39763567974207414 01.Sept.2021 93.05 -0.58 -0.6194595749225675 31.Aug.2021 93.63 -0.51 -0.5417463352453792 30.Aug.2021 94.14 -0.18 -0.19083969465648856 27.Aug.2021 94.32 -0.08 -0.0847457627118644 26.Aug.2021 94.4 -0.11 -0.11638980002116178 25.Aug.2021 94.51 0.24 0.2545878858597645 24.Aug.2021 94.27 0.17 0.1806588735387885 23.Aug.2021 94.1 0.56 0.5986743639084884 20.Aug.2021 93.54 -0.12 -0.12812299807815503 19.Aug.2021 93.66 -0.86 -0.9098603470165044 18.Aug.2021 94.52 0.18 0.19079923680305277 17.Aug.2021 94.34 0.48 0.5113999573833369 16.Aug.2021 93.86 -1.05 -1.1063112422294805 13.Aug.2021 94.91 -0.18 -0.18929435271847722 12.Aug.2021 95.09 0.36 0.3800274464266864 11.Aug.2021 94.73 0.64 0.6801998086938038 10.Aug.2021 94.09 0.63 0.6740851701262572 09.Aug.2021 93.46 0.19 0.20370966012651442 06.Aug.2021 93.27 1.16 1.2593638041472153 05.Aug.2021 92.11 0.32 0.3486218542324872 04.Aug.2021 91.79 0.26 0.28405987108052005 03.Aug.2021 91.53 -1.42 -1.5277030661646047 02.Aug.2021 92.95 0.04 0.04305241631686579 30.Jul.2021 92.91 0.17 0.18330817338796634 29.Jul.2021 92.74 0.34 0.36796536796536794 28.Jul.2021 92.4 0.37 0.4020428121264805 27.Jul.2021 92.03 -0.27 -0.29252437703141926 26.Jul.2021 92.3 -0.07 -0.07578218036158926 23.Jul.2021 92.37 0.56 0.6099553425552772 22.Jul.2021 91.81 -0.68 -0.7352146177965185 21.Jul.2021 92.49 1.4 1.5369414864419804 20.Jul.2021 91.09 1.2 1.3349649571698743 19.Jul.2021 89.89 -2.84 -3.0626550199503937 16.Jul.2021 92.73 0.52 0.5639301594187182 15.Jul.2021 92.21 -0.58 -0.6250673563961634 14.Jul.2021 92.79 -0.26 -0.27941966684578184 13.Jul.2021 93.05 0.44 0.47511067919231187 12.Jul.2021 92.61 0.38 0.41201344464924644 09.Jul.2021 92.23 1.07 1.1737604212373849 08.Jul.2021 91.16 -1.36 -1.4699524427150887 07.Jul.2021 92.52 -0.39 -0.4197610590894414 06.Jul.2021 92.91 -0.58 -0.6203872071879345 05.Jul.2021 93.49 0.07 0.074930421751231 02.Jul.2021 93.42 0.33 0.3544956493715759 01.Jul.2021 93.09 0.52 0.5617370638435778 30.Jun.2021 92.57 -0.24 -0.25859282404913264 29.Jun.2021 92.81 0.26 0.2809292274446245 28.Jun.2021 92.55 -0.03 -0.03240440699935191 25.Jun.2021 92.58 0.67 0.728973996300729 24.Jun.2021 91.91 0.11 0.11982570806100218 22.Jun.2021 91.8 0.48 0.5256241787122208 21.Jun.2021 91.32 -0.09 -0.09845749917952085 18.Jun.2021 91.41 -1.79 -1.9206008583690988 17.Jun.2021 93.2 0.69 0.7458653118581775 16.Jun.2021 92.51 -0.27 -0.29101099374865275 15.Jun.2021 92.78 0.07 0.0755042605975623 14.Jun.2021 92.71 -0.37 -0.39750752041254833 11.Jun.2021 93.08 0.11 0.11831773690437776 10.Jun.2021 92.97 0.35 0.3778881451090477 09.Jun.2021 92.62 -0.04 -0.043168573278653144 08.Jun.2021 92.66 -0.74 -0.7922912205567452 07.Jun.2021 93.4 0.22 0.2361021678471775 04.Jun.2021 93.18 0.2 0.21510002151000215 03.Jun.2021 92.98 0.23 0.24797843665768193 02.Jun.2021 92.75 -0.04 -0.04310809354456299 01.Jun.2021 92.79 0.31 0.3352076124567474 31.May.2021 92.48 -0.37 -0.3984921917070544 28.May.2021 92.85 0.23 0.24832649535737422 27.May.2021 92.62 1.14 1.2461740271097508 26.May.2021 91.48 -0.76 -0.823937554206418 25.May.2021 92.24 -0.36 -0.38876889848812096 21.May.2021 92.6 1.21 1.323996060838166 20.May.2021 91.39 0.76 0.8385744234800838 19.May.2021 90.63 -1.79 -1.9368102142393422 18.May.2021 92.42 -0.31 -0.3343038930227542 17.May.2021 92.73 -0.05 -0.053890924768269025 14.May.2021 92.78 0.57 0.6181542132089795 12.May.2021 92.21 -0.15 -0.16240796881766997 11.May.2021 92.36 -1.59 -1.6923895689196382 10.May.2021 93.95 0.99 1.064974182444062 07.May.2021 92.96 0.66 0.7150595882990249 06.May.2021 92.3 -0.24 -0.2593473092716663 05.May.2021 92.54 0.85 0.9270367542807285 04.May.2021 91.69 -0.49 -0.531568669993491 03.May.2021 92.18 0.46 0.5015263846489315 30.Apr.2021 91.72 0.11 0.12007422770439909 29.Apr.2021 91.61 0.45 0.4936375603334796 28.Apr.2021 91.16 0.52 0.5736981465136805 27.Apr.2021 90.64 -0.42 -0.4612343509773775 26.Apr.2021 91.06 0.81 0.8975069252077562 23.Apr.2021 90.25 -0.33 -0.3643188341797306 22.Apr.2021 90.58 0.18 0.19911504424778761 21.Apr.2021 90.4 0.36 0.3998223011994669 20.Apr.2021 90.04 -1.14 -1.250274182934854 19.Apr.2021 91.18 -0.21 -0.2297844403107561 16.Apr.2021 91.39 0.62 0.6830450589401784 15.Apr.2021 90.77 0.15 0.16552637386890312 14.Apr.2021 90.62 0.63 0.7000777864207134 13.Apr.2021 89.99 -0.79 -0.8702357347433355 12.Apr.2021 90.78 0.05 0.05510856387082553 09.Apr.2021 90.73 0.52 0.5764327679858109 08.Apr.2021 90.21 -0.38 -0.41947234794127386 07.Apr.2021 90.59 -0.66 -0.7232876712328767 06.Apr.2021 91.25 0.81 0.8956214064573198 01.Apr.2021 90.44 -0.38 -0.41841004184100417 31.Mar.2021 90.82 -0.1 -0.10998680158380994 30.Mar.2021 90.92 0.36 0.39752650176678445 29.Mar.2021 90.56 0.48 0.5328596802841918 26.Mar.2021 90.08 1.86 2.1083654500113354 25.Mar.2021 88.22 -0.94 -1.054284432480933 24.Mar.2021 89.16 0.67 0.7571477003051192 23.Mar.2021 88.49 -0.09 -0.10160307067058026 22.Mar.2021 88.58 -0.68 -0.7618194039883487 19.Mar.2021 89.26 -0.9 -0.9982253771073647 18.Mar.2021 90.16 1.07 1.2010326635986082 17.Mar.2021 89.09 -0.09 -0.10091948867459072 16.Mar.2021 89.18 -0.12 -0.1343784994400896 15.Mar.2021 89.3 0.18 0.20197486535008977 12.Mar.2021 89.12 0.49 0.5528602053480762 11.Mar.2021 88.63 0.32 0.3623598686445476 10.Mar.2021 88.31 0.54 0.6152443887433063 09.Mar.2021 87.77 0.33 0.3774016468435499 08.Mar.2021 87.44 1.61 1.8758010019806595 05.Mar.2021 85.83 0.63 0.7394366197183099 04.Mar.2021 85.2 0.47 0.554703174790511 03.Mar.2021 84.73 -0.17 -0.20023557126030625 02.Mar.2021 84.9 0.45 0.5328596802841918 01.Mar.2021 84.45 1.54 1.8574357737305511 26.Feb.2021 82.91 -1.21 -1.438421302900618 25.Feb.2021 84.12 0.03 0.03567606136282554 24.Feb.2021 84.09 1 1.2035142616440004 23.Feb.2021 83.09 0.04 0.048163756773028296 22.Feb.2021 83.05 -0.07 -0.08421559191530317 19.Feb.2021 83.12 -0.12 -0.14416146083613648 18.Feb.2021 83.24 -0.16 -0.19184652278177458 17.Feb.2021 83.4 0.2 0.2403846153846154 16.Feb.2021 83.2 0.5 0.6045949214026602 15.Feb.2021 82.7 0 0 12.Feb.2021 82.7 0.44 0.5348893751519572 11.Feb.2021 82.26 -0.18 -0.2183406113537118 10.Feb.2021 82.44 0.08 0.09713453132588636 09.Feb.2021 82.36 -0.25 -0.30262680062946373 08.Feb.2021 82.61 0.27 0.3279086713626427 05.Feb.2021 82.34 0.47 0.5740808598998413 04.Feb.2021 81.87 1.24 1.5378891231551532 03.Feb.2021 80.63 0.49 0.6114299975043673 02.Feb.2021 80.14 1.72 2.1933180311145115 01.Feb.2021 78.42 -0.43 -0.5453392517438174 29.Jan.2021 78.85 -0.22 -0.27823447578095356 28.Jan.2021 79.07 -0.04 -0.05056250790039186 27.Jan.2021 79.11 -1.62 -2.0066889632107023 26.Jan.2021 80.73 0.21 0.2608047690014903 25.Jan.2021 80.52 -0.24 -0.2971768202080238 22.Jan.2021 80.76 -1.18 -1.4400781059311691 21.Jan.2021 81.94 -0.49 -0.5944437704719155 20.Jan.2021 82.43 0.35 0.4264132553606238 19.Jan.2021 82.08 0.21 0.2565042139978014 18.Jan.2021 81.87 0.06 0.07334066740007333 15.Jan.2021 81.81 -0.77 -0.9324291596028094 14.Jan.2021 82.58 0.71 0.8672285330401857 13.Jan.2021 81.87 0.14 0.1712957298421632 12.Jan.2021 81.73 0.41 0.5041810132808657 11.Jan.2021 81.32 0.61 0.7557923429562632 08.Jan.2021 80.71 -0.05 -0.06191183754333829 07.Jan.2021 80.76 1.87 2.370389149448599 06.Jan.2021 78.89 1.7 2.2023578183702552 05.Jan.2021 77.19 -0.35 -0.4513799329378385 04.Jan.2021 77.54 0.61 0.7929286364227219 31.Dec.2020 76.93 -0.22 -0.2851587815942968 30.Dec.2020 77.15 -0.09 -0.11651993785603314 29.Dec.2020 77.24 -0.39 -0.5023830993172742 28.Dec.2020 77.63 0.46 0.5960865621355449 23.Dec.2020 77.17 0.81 1.0607647983237296 22.Dec.2020 76.36 0.14 0.1836788244555235 21.Dec.2020 76.22 -1.05 -1.3588714895819853 18.Dec.2020 77.27 0.08 0.10364036792330612 17.Dec.2020 77.19 -0.35 -0.4513799329378385 16.Dec.2020 77.54 0.72 0.9372559229367352 15.Dec.2020 76.82 -0.79 -1.0179100631361937 14.Dec.2020 77.61 0.03 0.038669760247486466 11.Dec.2020 77.58 -0.29 -0.3724155644022088 10.Dec.2020 77.87 -0.78 -0.9917355371900827 09.Dec.2020 78.65 0.72 0.9239060695495958 08.Dec.2020 77.93 0.2 0.2573009134182426 07.Dec.2020 77.73 -0.23 -0.29502308876346844 04.Dec.2020 77.96 0.98 1.2730579371265263 03.Dec.2020 76.98 0.11 0.14309873812930923 02.Dec.2020 76.87 -0.75 -0.9662458129348106 01.Dec.2020 77.62 0.27 0.34906270200387846 30.Nov.2020 77.35 -0.9 -1.1501597444089458 27.Nov.2020 78.25 -0.26 -0.3311680040759139 26.Nov.2020 78.51 0.44 0.5635967721275779 25.Nov.2020 78.07 -0.44 -0.5604381607438543 24.Nov.2020 78.51 2.02 2.640868087331677 23.Nov.2020 76.49 0.8 1.0569427929713304 20.Nov.2020 75.69 0.03 0.03965107057890563 19.Nov.2020 75.66 -1.19 -1.5484710474951204 18.Nov.2020 76.85 1.54 2.0448811578807597 17.Nov.2020 75.31 -1.02 -1.3363028953229399 16.Nov.2020 76.33 1.57 2.1000535045478865 13.Nov.2020 74.76 0.56 0.7547169811320755 12.Nov.2020 74.2 -1.09 -1.447735423030947 11.Nov.2020 75.29 0.44 0.5878423513694054 10.Nov.2020 74.85 0.74 0.9985157198758602 09.Nov.2020 74.11 3.96 5.645046329294369 06.Nov.2020 70.15 0.03 0.04278379920136908 05.Nov.2020 70.12 0.35 0.5016482728966605 04.Nov.2020 69.77 0.66 0.9549992765156996 03.Nov.2020 69.11 1.39 2.052569403425871 02.Nov.2020 67.72 1.96 2.980535279805353 30.Oct.2020 65.76 -0.79 -1.187077385424493 29.Oct.2020 66.55 0.51 0.7722592368261659 28.Oct.2020 66.04 -1.78 -2.624594514892362 27.Oct.2020 67.82 -0.69 -1.007152240548825 26.Oct.2020 68.51 -1.53 -2.1844660194174756 23.Oct.2020 70.04 1.24 1.802325581395349 22.Oct.2020 68.8 0.04 0.058173356602675974 21.Oct.2020 68.76 -0.59 -0.8507570295602018 20.Oct.2020 69.35 -0.55 -0.7868383404864091 19.Oct.2020 69.9 0.04 0.0572573718866304 16.Oct.2020 69.86 0.86 1.2463768115942029 15.Oct.2020 69 -0.99 -1.4144877839691385 14.Oct.2020 69.99 -0.23 -0.32754201082312734 13.Oct.2020 70.22 0.21 0.29995714897871734 12.Oct.2020 70.01 0.09 0.12871853546910755 09.Oct.2020 69.92 0.31 0.4453383134607097 08.Oct.2020 69.61 1.12 1.6352752226602423 07.Oct.2020 68.49 -0.01 -0.014598540145985401 06.Oct.2020 68.5 0.66 0.972877358490566 05.Oct.2020 67.84 1.11 1.6634197512363256 02.Oct.2020 66.73 -0.24 -0.3583694191428998 01.Oct.2020 66.97 -0.5 -0.7410701052319549 30.Sept.2020 67.47 0.4 0.5963918294319368 29.Sept.2020 67.07 -0.5 -0.7399733609590055 28.Sept.2020 67.57 1.64 2.487486728348248 25.Sept.2020 65.93 0.57 0.872093023255814 24.Sept.2020 65.36 -1.88 -2.795954788816181 23.Sept.2020 67.24 0.5 0.7491759065028468 22.Sept.2020 66.74 0.04 0.05997001499250375 21.Sept.2020 66.7 -1.91 -2.783850750619443 18.Sept.2020 68.61 -0.04 -0.05826656955571741 17.Sept.2020 68.65 -0.15 -0.2180232558139535 16.Sept.2020 68.8 0.18 0.2623141941125036 15.Sept.2020 68.62 0.2 0.29231218941829873 14.Sept.2020 68.42 0.87 1.2879348630643968 11.Sept.2020 67.55 -0.92 -1.3436541551044252 10.Sept.2020 68.47 -0.16 -0.23313419787265044 09.Sept.2020 68.63 0.11 0.16053706946876825 08.Sept.2020 68.52 -0.72 -1.0398613518197575 07.Sept.2020 69.24 -0.43 -0.6171953495048084 04.Sept.2020 69.67 -1.15 -1.6238350748376165 03.Sept.2020 70.82 1.13 1.6214664944755346 02.Sept.2020 69.69 1.48 2.1697698284708986 01.Sept.2020 68.21 -0.76 -1.1019283746556474 31.Aug.2020 68.97 -0.65 -0.9336397586900316 28.Aug.2020 69.62 -0.81 -1.1500780917222775 27.Aug.2020 70.43 0.69 0.9893891597361629 26.Aug.2020 69.74 -0.57 -0.8106954913952497 25.Aug.2020 70.31 0.99 1.4281592613964225 24.Aug.2020 69.32 0.13 0.18788842318254084 21.Aug.2020 69.19 0.2 0.2898970865342803 20.Aug.2020 68.99 -0.44 -0.6337318162177733 19.Aug.2020 69.43 0.05 0.07206687806284232 18.Aug.2020 69.38 -0.48 -0.6870884626395648 17.Aug.2020 69.86 -0.1 -0.1429388221841052 14.Aug.2020 69.96 -0.22 -0.31347962382445144 13.Aug.2020 70.18 -0.89 -1.2522864781201632 12.Aug.2020 71.07 -0.33 -0.46218487394957986 11.Aug.2020 71.4 1.52 2.1751574127074984 10.Aug.2020 69.88 1.53 2.238478419897586 07.Aug.2020 68.35 0.13 0.19055995309293464 06.Aug.2020 68.22 0.13 0.19092377735350272 05.Aug.2020 68.09 -0.19 -0.27826596367896894 04.Aug.2020 68.28 0.23 0.33798677443056574 03.Aug.2020 68.05 0.65 0.9643916913946587 31.Jul.2020 67.4 0.14 0.208147487362474 30.Jul.2020 67.26 -1.01 -1.4794199501977443 29.Jul.2020 68.27 0.27 0.39705882352941174 28.Jul.2020 68 0.04 0.05885815185403178 27.Jul.2020 67.96 -1.54 -2.2158273381294964 24.Jul.2020 69.5 -0.21 -0.3012480275426768 23.Jul.2020 69.71 0.59 0.8535879629629629 22.Jul.2020 69.12 -1.75 -2.469310004233103 21.Jul.2020 70.87 0.87 1.2428571428571429 20.Jul.2020 70 -0.82 -1.1578650098842136 17.Jul.2020 70.82 0.51 0.7253591238799602 16.Jul.2020 70.31 -0.01 -0.01422070534698521 15.Jul.2020 70.32 1.89 2.761946514686541 14.Jul.2020 68.43 -0.08 -0.11677127426653043 13.Jul.2020 68.51 0.97 1.4361859638732604 10.Jul.2020 67.54 -0.17 -0.25107074287402154 09.Jul.2020 67.71 -0.91 -1.326143981346546 08.Jul.2020 68.62 -0.41 -0.5939446617412719 07.Jul.2020 69.03 -1.21 -1.7226651480637813 06.Jul.2020 70.24 0.74 1.064748201438849 03.Jul.2020 69.5 -0.9 -1.2784090909090908 02.Jul.2020 70.4 0.59 0.8451511244807334 01.Jul.2020 69.81 1.18 1.719364709310797 30.Jun.2020 68.63 0.69 1.0156020017662644 29.Jun.2020 67.94 -0.94 -1.3646922183507548 26.Jun.2020 68.88 0.34 0.49606069448497225 25.Jun.2020 68.54 -0.58 -0.8391203703703703 24.Jun.2020 69.12 -0.95 -1.3557870700727843 22.Jun.2020 70.07 -1.69 -2.3550724637681157 19.Jun.2020 71.76 0.85 1.1987025807361444 18.Jun.2020 70.91 -0.85 -1.1845039018952062 17.Jun.2020 71.76 -0.85 -1.1706376532158105 16.Jun.2020 72.61 4.39 6.4350630313691 15.Jun.2020 68.22 -2.16 -3.0690537084398977 12.Jun.2020 70.38 -0.27 -0.3821656050955414 11.Jun.2020 70.65 -3.42 -4.6172539489671935 10.Jun.2020 74.07 -1.08 -1.437125748502994 09.Jun.2020 75.15 -1.77 -2.3010920436817472 08.Jun.2020 76.92 1.15 1.5177510888214334 05.Jun.2020 75.77 2.94 4.036798022792805 04.Jun.2020 72.83 0.16 0.22017338654190174 03.Jun.2020 72.67 1.42 1.9929824561403509 02.Jun.2020 71.25 1.38 1.9750966079862602 29.May.2020 69.87 -2.03 -2.82336578581363 28.May.2020 71.9 0.56 0.784973366975049 27.May.2020 71.34 1.13 1.6094573422589376 26.May.2020 70.21 1.81 2.646198830409357 25.May.2020 68.4 0.36 0.5291005291005291 22.May.2020 68.04 -0.47 -0.6860312363158663 20.May.2020 68.51 0.65 0.9578544061302682 19.May.2020 67.86 -0.36 -0.5277044854881267 18.May.2020 68.22 2.82 4.3119266055045875 15.May.2020 65.4 2.14 3.3828643692696807 14.May.2020 63.26 -2.26 -3.4493284493284495 13.May.2020 65.52 -2.38 -3.5051546391752577 12.May.2020 67.9 0.13 0.19182529142688506 11.May.2020 67.77 -0.76 -1.1090033561943675 08.May.2020 68.53 0.5 0.7349698662354843 07.May.2020 68.03 0.87 1.2954139368671829 06.May.2020 67.16 -0.85 -1.2498162034994853 05.May.2020 68.01 2.37 3.610603290676417 04.May.2020 65.64 -4.1 -5.878979065098939 30.Apr.2020 69.74 -0.63 -0.8952678698308938 29.Apr.2020 70.37 0.91 1.3101065361359057 28.Apr.2020 69.46 2.54 3.7955768081291095 27.Apr.2020 66.92 1.2 1.8259281801582472 24.Apr.2020 65.72 -0.14 -0.21257212268448222 23.Apr.2020 65.86 1.13 1.7457129615325198 22.Apr.2020 64.73 -0.15 -0.2311960542540074 21.Apr.2020 64.88 -1.34 -2.023557837511326 20.Apr.2020 66.22 -0.32 -0.48091373609858734 17.Apr.2020 66.54 2.67 4.180366369187412 16.Apr.2020 63.87 -1.11 -1.7082179132040627 15.Apr.2020 64.98 -2.12 -3.15946348733234 14.Apr.2020 67.1 -0.84 -1.2363850456284957 09.Apr.2020 67.94 4.37 6.874311782287243 08.Apr.2020 63.57 -1.7 -2.604565650375364 07.Apr.2020 65.27 2.89 4.632895158704713 06.Apr.2020 62.38 2.03 3.363711681855841 03.Apr.2020 60.35 1.28 2.1669206026747925 02.Apr.2020 59.07 0.02 0.03386960203217612 01.Apr.2020 59.05 -2.63 -4.263942931258106 31.Mar.2020 61.68 1.78 2.971619365609349 30.Mar.2020 59.9 -0.01 -0.016691704223001168 27.Mar.2020 59.91 -1.14 -1.8673218673218672 26.Mar.2020 61.05 1.91 3.229624619546838 25.Mar.2020 59.14 2.3 4.046446164672766 24.Mar.2020 56.84 3.12 5.80789277736411 23.Mar.2020 53.72 -4.48 -7.697594501718213 20.Mar.2020 58.2 2.26 4.040042903110476 19.Mar.2020 55.94 0.02 0.0357653791130186 18.Mar.2020 55.92 -1.5 -2.6123301985370952 17.Mar.2020 57.42 -0.65 -1.1193387291200276 16.Mar.2020 58.07 -1.39 -2.337706020854356 13.Mar.2020 59.46 -0.59 -0.9825145711906744 12.Mar.2020 60.05 -4.92 -7.572725873480068 11.Mar.2020 64.97 0.12 0.18504240555127216 10.Mar.2020 64.85 0.24 0.37145952638910384 09.Mar.2020 64.61 -5.63 -8.015375854214122 06.Mar.2020 70.24 -3.8 -5.132360886007564 05.Mar.2020 74.04 -0.93 -1.2404961984793919 04.Mar.2020 74.97 -0.24 -0.3191065017949741 03.Mar.2020 75.21 1.94 2.647741231063191 02.Mar.2020 73.27 0.44 0.6041466428669504 28.Feb.2020 72.83 -4.04 -5.255626382203721 27.Feb.2020 76.87 -3.88 -4.804953560371517 26.Feb.2020 80.75 -2 -2.416918429003021 25.Feb.2020 82.75 -0.61 -0.7317658349328215 24.Feb.2020 83.36 -2.24 -2.616822429906542 21.Feb.2020 85.6 -0.94 -1.086202911948232 20.Feb.2020 86.54 0.19 0.22003474232773595 19.Feb.2020 86.35 0.22 0.2554278416347382 18.Feb.2020 86.13 -0.1 -0.11596892032935173 17.Feb.2020 86.23 0.1 0.11610356437942645 14.Feb.2020 86.13 -0.02 -0.023215322112594312 13.Feb.2020 86.15 -0.54 -0.6229092167493367 12.Feb.2020 86.69 0.76 0.8844408239264517 11.Feb.2020 85.93 1.08 1.2728344136711844 10.Feb.2020 84.85 0.22 0.25995509866477606 07.Feb.2020 84.63 -0.71 -0.8319662526365128 06.Feb.2020 85.34 0.65 0.7675050183020428 05.Feb.2020 84.69 1.08 1.2917115177610334 04.Feb.2020 83.61 1 1.210507202517855 03.Feb.2020 82.61 0.03 0.03632840881569387 31.Jan.2020 82.58 -0.2 -0.24160425223483933 30.Jan.2020 82.78 -1.09 -1.2996303803505425 29.Jan.2020 83.87 0.32 0.38300418910831835 28.Jan.2020 83.55 0.19 0.22792706333973128 27.Jan.2020 83.36 -1.68 -1.975540921919097 24.Jan.2020 85.04 0.42 0.4963365634601749 23.Jan.2020 84.62 -0.89 -1.0408139398900713 22.Jan.2020 85.51 0.38 0.4463761306237519 21.Jan.2020 85.13 -0.66 -0.7693204336169717 20.Jan.2020 85.79 0.28 0.3274470822126067 17.Jan.2020 85.51 0.64 0.7540944974667138 16.Jan.2020 84.87 0.21 0.24805102763997164 15.Jan.2020 84.66 -0.01 -0.011810558639423645 14.Jan.2020 84.67 0.29 0.34368333728371653 13.Jan.2020 84.38 -0.53 -0.6241903191614651 10.Jan.2020 84.91 0.33 0.3901631591392764 09.Jan.2020 84.58 0.39 0.4632379142415964 08.Jan.2020 84.19 0.42 0.5013728064939715 07.Jan.2020 83.77 0.41 0.4918426103646833 06.Jan.2020 83.36 -0.47 -0.5606584754861028 03.Jan.2020 83.83 -0.35 -0.41577571869802804 02.Jan.2020 84.18 0.72 0.8626887131560029 31.Dec.2019 83.46 -0.33 -0.3938417472252059 30.Dec.2019 83.79 -0.37 -0.439638783269962 27.Dec.2019 84.16 -0.35 -0.41415217134066973 23.Dec.2019 84.51 0 0 20.Dec.2019 84.51 0.9 1.0764262648008611 19.Dec.2019 83.61 0.21 0.2517985611510791 18.Dec.2019 83.4 0.19 0.2283379401514241 17.Dec.2019 83.21 0.11 0.13237063778580024 16.Dec.2019 83.1 0.42 0.5079825834542816 13.Dec.2019 82.68 0.08 0.09685230024213075 12.Dec.2019 82.6 0.27 0.3279484999392688 11.Dec.2019 82.33 0.18 0.21911138161898966 10.Dec.2019 82.15 -0.31 -0.37593984962406013 09.Dec.2019 82.46 -0.1 -0.12112403100775193 06.Dec.2019 82.56 1.25 1.5373262821301192 05.Dec.2019 81.31 0.04 0.04921865386981666 04.Dec.2019 81.27 0.72 0.8938547486033519 03.Dec.2019 80.55 -1.63 -1.9834509613044535 02.Dec.2019 82.18 -0.54 -0.6528046421663443 29.Nov.2019 82.72 -0.18 -0.21712907117008443 28.Nov.2019 82.9 0.07 0.08451044307618012 27.Nov.2019 82.83 0.26 0.31488434055952524 26.Nov.2019 82.57 -0.04 -0.0484202881007142 25.Nov.2019 82.61 0.45 0.547711781888997 22.Nov.2019 82.16 0.71 0.8717004297114794 21.Nov.2019 81.45 -0.1 -0.12262415695892091 20.Nov.2019 81.55 -0.42 -0.5123825789923142 19.Nov.2019 81.97 0.05 0.06103515625 18.Nov.2019 81.92 -0.07 -0.0853762653982193 15.Nov.2019 81.99 -0.04 -0.04876264781177618 14.Nov.2019 82.03 -0.09 -0.10959571358986848 13.Nov.2019 82.12 -0.38 -0.46060606060606063 12.Nov.2019 82.5 0.38 0.4627374573794447 11.Nov.2019 82.12 0.37 0.4525993883792049 08.Nov.2019 81.75 -0.46 -0.5595426347159713 07.Nov.2019 82.21 0.8 0.982680260410269 06.Nov.2019 81.41 -0.03 -0.03683693516699411 05.Nov.2019 81.44 0.8 0.9920634920634921 04.Nov.2019 80.64 1.47 1.856763925729443 31.Oct.2019 79.17 -0.86 -1.0745970261152067 30.Oct.2019 80.03 -0.14 -0.1746289135586878 29.Oct.2019 80.17 0.05 0.06240639041437843 28.Oct.2019 80.12 0.66 0.8306065945129625 25.Oct.2019 79.46 0.05 0.0629643621710112 24.Oct.2019 79.41 0.03 0.03779289493575208 23.Oct.2019 79.38 0.22 0.27791814047498736 22.Oct.2019 79.16 0.46 0.5844980940279543 21.Oct.2019 78.7 0.26 0.3314635390107088 18.Oct.2019 78.44 -0.03 -0.03823117114820951 17.Oct.2019 78.47 -0.2 -0.25422651582560063 16.Oct.2019 78.67 -0.09 -0.11427120365667852 15.Oct.2019 78.76 0.52 0.6646216768916156 14.Oct.2019 78.24 -0.14 -0.17861699413115592 11.Oct.2019 78.38 0.84 1.0833118390508125 10.Oct.2019 77.54 0.43 0.5576449228375049 09.Oct.2019 77.11 0.02 0.02594370216629913 08.Oct.2019 77.09 -0.89 -1.1413182867401899 07.Oct.2019 77.98 0.35 0.4508566275924256 04.Oct.2019 77.63 0.78 1.014964216005205 03.Oct.2019 76.85 -0.85 -1.093951093951094 02.Oct.2019 77.7 -2.84 -3.5261981624037744 01.Oct.2019 80.54 0.06 0.07455268389662027 30.Sept.2019 80.48 0.15 0.18672973982322918 27.Sept.2019 80.33 0.36 0.45016881330498937 26.Sept.2019 79.97 0.31 0.38915390409239264 25.Sept.2019 79.66 -0.75 -0.932719810968785 24.Sept.2019 80.41 0.18 0.22435497943412688 23.Sept.2019 80.23 -0.25 -0.3106361829025845 20.Sept.2019 80.48 0.25 0.311604138102954 19.Sept.2019 80.23 0.39 0.48847695390781565 18.Sept.2019 79.84 -0.26 -0.32459425717852686 17.Sept.2019 80.1 -0.45 -0.5586592178770949 16.Sept.2019 80.55 0.22 0.27387028507406946 13.Sept.2019 80.33 0.34 0.4250531316414552 12.Sept.2019 79.99 -0.06 -0.07495315427857589 11.Sept.2019 80.05 0.84 1.0604721626057316 10.Sept.2019 79.21 0.69 0.8787570045848192 09.Sept.2019 78.52 0.38 0.48630662912720757 06.Sept.2019 78.14 0.27 0.34673173237447025 05.Sept.2019 77.87 0.69 0.8940139932625032 04.Sept.2019 77.18 0.31 0.40327826200078054 03.Sept.2019 76.87 -0.41 -0.5305383022774327 02.Sept.2019 77.28 0.39 0.5072181037846274 30.Aug.2019 76.89 0.23 0.30002608922515 29.Aug.2019 76.66 1.44 1.9143844722148364 28.Aug.2019 75.22 -0.19 -0.25195597400875214 27.Aug.2019 75.41 0.61 0.8155080213903744 26.Aug.2019 74.8 -1.33 -1.7470116905293578 23.Aug.2019 76.13 -0.34 -0.4446188047600366 22.Aug.2019 76.47 0.15 0.19654088050314467 21.Aug.2019 76.32 0.25 0.3286446693834626 20.Aug.2019 76.07 -0.26 -0.3406262282195729 19.Aug.2019 76.33 1.39 1.8548171870829997 16.Aug.2019 74.94 0.03 0.040048057669203045 14.Aug.2019 74.91 -1.4 -1.8346219368365877 13.Aug.2019 76.31 1.02 1.3547615885243725 12.Aug.2019 75.29 -0.98 -1.284908876360299 09.Aug.2019 76.27 0.47 0.6200527704485488 08.Aug.2019 75.8 1.81 2.446276523854575 07.Aug.2019 73.99 -1.29 -1.7136025504782146 06.Aug.2019 75.28 -0.6 -0.790722192936215 05.Aug.2019 75.88 -2.12 -2.717948717948718 02.Aug.2019 78 -2.02 -2.5243689077730567 01.Aug.2019 80.02 0.49 0.6161197032566327 31.Jul.2019 79.53 0.06 0.07550018875047187 30.Jul.2019 79.47 -0.59 -0.7369472895328504 29.Jul.2019 80.06 0.11 0.13758599124452783 26.Jul.2019 79.95 0.37 0.46494093993465696 25.Jul.2019 79.58 -0.16 -0.20065211938801103 24.Jul.2019 79.74 0.39 0.4914933837429111 23.Jul.2019 79.35 0.69 0.8771929824561403 22.Jul.2019 78.66 -0.27 -0.34207525655644244 19.Jul.2019 78.93 0.49 0.6246812850586435 18.Jul.2019 78.44 -0.34 -0.4315816197004316 17.Jul.2019 78.78 -0.44 -0.555415299166877 16.Jul.2019 79.22 0.51 0.6479481641468683 15.Jul.2019 78.71 0.02 0.025416190113102047 12.Jul.2019 78.69 0.02 0.02542265158256006 11.Jul.2019 78.67 -0.31 -0.392504431501646 10.Jul.2019 78.98 0.36 0.4578987534978377 09.Jul.2019 78.62 -0.31 -0.39275307234258205 08.Jul.2019 78.93 -0.07 -0.08860759493670886 05.Jul.2019 79 0.08 0.10136847440446022 04.Jul.2019 78.92 0.43 0.5478404892342974 03.Jul.2019 78.49 0.35 0.4479140005119017 02.Jul.2019 78.14 0.07 0.08966312283847828 01.Jul.2019 78.07 1.19 1.5478668054110303 28.Jun.2019 76.88 0.19 0.24775068457426 27.Jun.2019 76.69 0.04 0.05218525766470972 26.Jun.2019 76.65 -0.1 -0.13029315960912052 25.Jun.2019 76.75 -0.44 -0.5700220235781837 24.Jun.2019 77.19 -0.42 -0.5411673753382296 21.Jun.2019 77.61 -0.12 -0.1543805480509456 20.Jun.2019 77.73 -0.19 -0.24383983572895276 19.Jun.2019 77.92 -0.08 -0.10256410256410256 18.Jun.2019 78 1.18 1.536058318146316 17.Jun.2019 76.82 -0.01 -0.013015749056358194 14.Jun.2019 76.83 -0.04 -0.05203590477429426 13.Jun.2019 76.87 0.46 0.6020154430048423 12.Jun.2019 76.41 -0.41 -0.5337151783389742 11.Jun.2019 76.82 0.41 0.5365789818086638 07.Jun.2019 76.41 0.34 0.4469567503615091 06.Jun.2019 76.07 0.29 0.38268672472948007 05.Jun.2019 75.78 0.71 0.9457839349940056 04.Jun.2019 75.07 0.81 1.0907621869108537 03.Jun.2019 74.26 0.12 0.16185594820609658 31.May.2019 74.14 -1.11 -1.4750830564784052 29.May.2019 75.25 -1.19 -1.5567765567765568 28.May.2019 76.44 0.09 0.11787819253438114 27.May.2019 76.35 -0.03 -0.03927729772191673 24.May.2019 76.38 0.01 0.013094146916328401 23.May.2019 76.37 -0.96 -1.2414328203801888 22.May.2019 77.33 -0.27 -0.3479381443298969 21.May.2019 77.6 0.42 0.5441824306815237 20.May.2019 77.18 0.04 0.05185377236193933 17.May.2019 77.14 -0.38 -0.49019607843137253 16.May.2019 77.52 1.27 1.6655737704918032 15.May.2019 76.25 -0.01 -0.013113034356150013 14.May.2019 76.26 0.4 0.5272871078302136 13.May.2019 75.86 -0.84 -1.0951760104302477 10.May.2019 76.7 -0.86 -1.10881897885508 08.May.2019 77.56 -0.58 -0.74225748656258 07.May.2019 78.14 -0.28 -0.35705177250701353 06.May.2019 78.42 -0.78 -0.9848484848484849 03.May.2019 79.2 0.38 0.482111139304745 02.May.2019 78.82 -0.16 -0.2025829323879463 30.Apr.2019 78.98 -0.34 -0.4286434694906707 29.Apr.2019 79.32 0.52 0.6598984771573604 26.Apr.2019 78.8 -0.01 -0.01268874508311128 25.Apr.2019 78.81 -0.07 -0.08874239350912778 24.Apr.2019 78.88 0.51 0.6507592190889371 23.Apr.2019 78.37 0.41 0.525910723447922 18.Apr.2019 77.96 -0.08 -0.10251153254741159 17.Apr.2019 78.04 0.34 0.4375804375804376 16.Apr.2019 77.7 0.29 0.37462860095594885 15.Apr.2019 77.41 -0.24 -0.30907920154539603 12.Apr.2019 77.65 0.19 0.2452878905241415 11.Apr.2019 77.46 0.12 0.1551590380139643 10.Apr.2019 77.34 0.31 0.4024406075554979 09.Apr.2019 77.03 -0.28 -0.36217824343551935 08.Apr.2019 77.31 -0.3 -0.3865481252415926 05.Apr.2019 77.61 0.23 0.29723442750064616 04.Apr.2019 77.38 0.22 0.28512182477967857 03.Apr.2019 77.16 -0.25 -0.32295569047926626 02.Apr.2019 77.41 0.53 0.6893860561914672 01.Apr.2019 76.88 0.78 1.0249671484888305 29.Mar.2019 76.1 0.12 0.1579362990260595 28.Mar.2019 75.98 0.16 0.2110261144816671 27.Mar.2019 75.82 -0.02 -0.026371308016877638 26.Mar.2019 75.84 0.83 1.1065191307825624 25.Mar.2019 75.01 -0.6 -0.7935458272715249 22.Mar.2019 75.61 -0.06 -0.07929166116030131 21.Mar.2019 75.67 -0.04 -0.05283317923656056 20.Mar.2019 75.71 -0.85 -1.1102403343782654 19.Mar.2019 76.56 0.09 0.11769321302471558 18.Mar.2019 76.47 0.61 0.8041128394410757 15.Mar.2019 75.86 -0.01 -0.013180440226703572 14.Mar.2019 75.87 0.17 0.22457067371202113 13.Mar.2019 75.7 0.2 0.26490066225165565 12.Mar.2019 75.5 0.32 0.42564511838254854 11.Mar.2019 75.18 0.78 1.0483870967741935 08.Mar.2019 74.4 -0.53 -0.7073268383824903 07.Mar.2019 74.93 -0.18 -0.23964851551058447 06.Mar.2019 75.11 -0.07 -0.0931098696461825 05.Mar.2019 75.18 -0.83 -1.091961584002105 04.Mar.2019 76.01 0.34 0.44931941324170743 01.Mar.2019 75.67 0.42 0.5581395348837209 28.Feb.2019 75.25 0.01 0.013290802764486975 27.Feb.2019 75.24 -0.19 -0.2518891687657431 26.Feb.2019 75.43 -0.34 -0.4487264088689455 25.Feb.2019 75.77 0.31 0.4108136761197986 22.Feb.2019 75.46 0.06 0.07957559681697612 21.Feb.2019 75.4 0.09 0.1195060416943301 20.Feb.2019 75.31 0.19 0.25292864749733757 19.Feb.2019 75.12 0.01 0.013313806417254694 18.Feb.2019 75.11 -0.09 -0.1196808510638298 15.Feb.2019 75.2 1.16 1.5667206915180982 14.Feb.2019 74.04 -0.31 -0.4169468728984533 13.Feb.2019 74.35 0.39 0.5273120605732828 12.Feb.2019 73.96 0.42 0.5711177590426979 11.Feb.2019 73.54 0.78 1.0720175920835624 08.Feb.2019 72.76 -0.69 -0.9394145677331518 07.Feb.2019 73.45 -0.15 -0.20380434782608695 06.Feb.2019 73.6 0.14 0.19057990743261638 05.Feb.2019 73.46 0.7 0.9620670698185816 04.Feb.2019 72.76 0.22 0.30328094844223874 01.Feb.2019 72.54 0.68 0.9462844419704982 31.Jan.2019 71.86 0.26 0.36312849162011174 30.Jan.2019 71.6 -0.07 -0.09766987581972932 29.Jan.2019 71.67 0.45 0.6318449873631002 28.Jan.2019 71.22 -1.19 -1.643419417207568 25.Jan.2019 72.41 0.74 1.032510115808567 24.Jan.2019 71.67 -0.78 -1.0766045548654244 23.Jan.2019 72.45 0.08 0.11054304269725024 22.Jan.2019 72.37 -0.49 -0.6725226461707384 21.Jan.2019 72.86 0.55 0.7606140229567141 18.Jan.2019 72.31 0.92 1.2886958957837231 17.Jan.2019 71.39 -0.03 -0.04200504060487258 16.Jan.2019 71.42 0.73 1.0326778893761495 15.Jan.2019 70.69 0.36 0.5118726005971846 14.Jan.2019 70.33 0.13 0.18518518518518517 11.Jan.2019 70.2 0.77 1.1090306783811033 10.Jan.2019 69.43 -0.34 -0.487315465099613 09.Jan.2019 69.77 -0.11 -0.15741270749856898 08.Jan.2019 69.88 1.08 1.569767441860465 07.Jan.2019 68.8 0.02 0.02907822041291073 04.Jan.2019 68.78 0.95 1.4005602240896358 03.Jan.2019 67.83 0.26 0.38478614769868286 02.Jan.2019 67.57 0.12 0.17790956263899185 31.Dec.2018 67.45 -0.14 -0.20713123243083295 28.Dec.2018 67.59 1.82 2.7672190968526684 27.Dec.2018 65.77 -1.77 -2.6206692330470833 21.Dec.2018 67.54 -0.1 -0.14784151389710232 20.Dec.2018 67.64 -1.48 -2.1412037037037037 19.Dec.2018 69.12 -0.94 -1.3417071081929774 18.Dec.2018 70.06 -0.36 -0.511218403862539 17.Dec.2018 70.42 -1.59 -2.2080266629634773 14.Dec.2018 72.01 0.01 0.013888888888888888 13.Dec.2018 72 -0.27 -0.37359900373599003 12.Dec.2018 72.27 -0.27 -0.37220843672456577 11.Dec.2018 72.54 1.47 2.0683832840861123 10.Dec.2018 71.07 -2.26 -3.0819582708304925 07.Dec.2018 73.33 1.24 1.7200721320571508 06.Dec.2018 72.09 -2.01 -2.7125506072874495 05.Dec.2018 74.1 -1.35 -1.7892644135188867 04.Dec.2018 75.45 -0.59 -0.775907417148869 03.Dec.2018 76.04 0.78 1.0364071219771458 30.Nov.2018 75.26 0.28 0.37343291544411844 29.Nov.2018 74.98 0.33 0.4420629604822505 28.Nov.2018 74.65 0.48 0.6471619253067278 27.Nov.2018 74.17 0.08 0.10797678499122688 26.Nov.2018 74.09 0.86 1.1743820838454186 23.Nov.2018 73.23 -0.09 -0.12274959083469722 22.Nov.2018 73.32 -0.06 -0.08176614881439084 21.Nov.2018 73.38 0.11 0.15012965743141804 20.Nov.2018 73.27 -1.3 -1.743328416253185 19.Nov.2018 74.57 -0.01 -0.013408420488066506 16.Nov.2018 74.58 0.37 0.49858509634820103 15.Nov.2018 74.21 -1.19 -1.5782493368700266 14.Nov.2018 75.4 -0.57 -0.7502961695406082 13.Nov.2018 75.97 -0.36 -0.4716363159963317 12.Nov.2018 76.33 -0.11 -0.14390371533228677 09.Nov.2018 76.44 -0.24 -0.3129890453834116 08.Nov.2018 76.68 0.78 1.0276679841897234 07.Nov.2018 75.9 0.29 0.3835471498479037 06.Nov.2018 75.61 0.21 0.27851458885941643 05.Nov.2018 75.4 0.14 0.1860217911241031 02.Nov.2018 75.26 -0.32 -0.42339243186028047 31.Oct.2018 75.58 1.67 2.259504803138953 30.Oct.2018 73.91 -0.78 -1.044316508234034 29.Oct.2018 74.69 1.01 1.3707926167209554 26.Oct.2018 73.68 -0.59 -0.7943988151339706 25.Oct.2018 74.27 -1.27 -1.6812284882181625 24.Oct.2018 75.54 0.92 1.2329134280353793 23.Oct.2018 74.62 -1.46 -1.9190325972660358 22.Oct.2018 76.08 -0.45 -0.5880047040376323 19.Oct.2018 76.53 -0.01 -0.013065064018813691 18.Oct.2018 76.54 0.24 0.3145478374836173 17.Oct.2018 76.3 1.02 1.354941551540914 16.Oct.2018 75.28 0.15 0.1996539331824837 15.Oct.2018 75.13 -0.31 -0.41092258748674443 12.Oct.2018 75.44 -0.88 -1.1530398322851152 11.Oct.2018 76.32 -2.02 -2.578503957110033 10.Oct.2018 78.34 -0.66 -0.8354430379746836 09.Oct.2018 79 0.1 0.1267427122940431 08.Oct.2018 78.9 -0.03 -0.03800836183960471 05.Oct.2018 78.93 -0.12 -0.15180265654648956 04.Oct.2018 79.05 -0.03 -0.03793626707132018 03.Oct.2018 79.08 0.5 0.6362942224484601 02.Oct.2018 78.58 0.3 0.3832396525293817 01.Oct.2018 78.28 0.37 0.47490694390963933 28.Sept.2018 77.91 0.59 0.7630625969994826 27.Sept.2018 77.32 -0.29 -0.3736631877335395 26.Sept.2018 77.61 0.1 0.12901561088891755 25.Sept.2018 77.51 -0.2 -0.2573671342169605 24.Sept.2018 77.71 -0.6 -0.7661856723279274 21.Sept.2018 78.31 0.5 0.6425909266161162 20.Sept.2018 77.81 -0.36 -0.4605347319943712 19.Sept.2018 78.17 0.85 1.099327470253492 18.Sept.2018 77.32 -0.19 -0.24512966068894337 17.Sept.2018 77.51 -0.1 -0.12884937508053085 14.Sept.2018 77.61 0.44 0.5701697550861734 13.Sept.2018 77.17 -0.4 -0.5156632718834601 12.Sept.2018 77.57 0.22 0.2844214608920491 11.Sept.2018 77.35 -0.22 -0.2836147995359031 10.Sept.2018 77.57 0.33 0.42723977213878817 07.Sept.2018 77.24 -0.38 -0.48956454522030407 06.Sept.2018 77.62 0.19 0.24538292651427096 05.Sept.2018 77.43 -0.68 -0.8705671488925874 04.Sept.2018 78.11 0.21 0.26957637997432604 03.Sept.2018 77.9 0.26 0.33487892838742916 31.Aug.2018 77.64 -0.42 -0.5380476556495004 30.Aug.2018 78.06 0.29 0.3728944323003729 29.Aug.2018 77.77 0.07 0.09009009009009009 28.Aug.2018 77.7 -0.22 -0.28234086242299794 27.Aug.2018 77.92 0.08 0.10277492291880781 24.Aug.2018 77.84 0.03 0.03855545559696697 23.Aug.2018 77.81 0.08 0.10292036536729705 22.Aug.2018 77.73 -0.79 -1.0061130922058075 21.Aug.2018 78.52 -0.32 -0.4058853373921867 20.Aug.2018 78.84 0.45 0.574052812858783 17.Aug.2018 78.39 0.27 0.3456221198156682 16.Aug.2018 78.12 0.04 0.05122950819672131 14.Aug.2018 78.08 0.1 0.12823800974608873 13.Aug.2018 77.98 0.09 0.115547567081782 10.Aug.2018 77.89 0.24 0.30907920154539603 09.Aug.2018 77.65 0.12 0.1547787953050432 08.Aug.2018 77.53 -0.24 -0.3086022888003086 07.Aug.2018 77.77 0.16 0.20615900012884938 06.Aug.2018 77.61 0.64 0.8314927893984669 03.Aug.2018 76.97 1.03 1.3563339478535685 02.Aug.2018 75.94 0 0 01.Aug.2018 75.94 0.17 0.22436320443447275 31.Jul.2018 75.77 -0.09 -0.11863959926179805 30.Jul.2018 75.86 -0.26 -0.3415659485023647 27.Jul.2018 76.12 0.5 0.6612007405448294 26.Jul.2018 75.62 0.99 1.3265442851400242 25.Jul.2018 74.63 0.1 0.13417415805715818 24.Jul.2018 74.53 0.57 0.7706868577609519 23.Jul.2018 73.96 0.13 0.17608018420696195 20.Jul.2018 73.83 -0.77 -1.032171581769437 19.Jul.2018 74.6 0.13 0.17456693970726467 18.Jul.2018 74.47 0.46 0.6215376300499933 17.Jul.2018 74.01 0.18 0.24380333197887039 16.Jul.2018 73.83 -0.31 -0.4181278661990828 13.Jul.2018 74.14 0.11 0.1485884101040119 12.Jul.2018 74.03 0.46 0.6252548593176567 11.Jul.2018 73.57 -0.76 -1.0224673752186197 10.Jul.2018 74.33 0.59 0.800108489286683 09.Jul.2018 73.74 0.76 1.0413812003288572 06.Jul.2018 72.98 0.23 0.3161512027491409 05.Jul.2018 72.75 -0.08 -0.10984484415762735 04.Jul.2018 72.83 -0.43 -0.586950586950587 03.Jul.2018 73.26 0.4 0.5489980785067252 02.Jul.2018 72.86 -0.61 -0.830270858853954 29.Jun.2018 73.47 0.49 0.6714168265278159 28.Jun.2018 72.98 -0.78 -1.0574837310195229 27.Jun.2018 73.76 0.97 1.3326006319549388 26.Jun.2018 72.79 0 0 25.Jun.2018 72.79 -1.08 -1.4620278868282117 22.Jun.2018 73.87 0.08 0.10841577449518905 21.Jun.2018 73.79 -0.3 -0.40491294371710085 20.Jun.2018 74.09 0.4 0.5428144931469671 19.Jun.2018 73.69 -0.1 -0.1355197181189863 18.Jun.2018 73.79 -0.31 -0.4183535762483131 15.Jun.2018 74.1 -0.15 -0.20202020202020202 14.Jun.2018 74.25 0.71 0.9654609736197988 13.Jun.2018 73.54 -0.08 -0.10866612333604998 12.Jun.2018 73.62 0.14 0.19052803483941208 11.Jun.2018 73.48 -0.04 -0.0544069640914037 08.Jun.2018 73.52 0.26 0.3549003549003549 07.Jun.2018 73.26 0.53 0.7287226728997662 06.Jun.2018 72.73 -0.72 -0.9802586793737236 05.Jun.2018 73.45 -0.09 -0.12238237693772097 04.Jun.2018 73.54 0.23 0.31373618878734144 01.Jun.2018 73.31 0.23 0.3147235905856596 31.May.2018 73.08 0.05 0.06846501437765302 30.May.2018 73.03 -0.26 -0.3547550825487788 29.May.2018 73.29 -0.39 -0.5293159609120521 28.May.2018 73.68 0.17 0.23126105291797033 25.May.2018 73.51 0.37 0.5058791359037462 24.May.2018 73.14 -0.45 -0.6114961271911945 23.May.2018 73.59 -0.1 -0.13570362328674176 22.May.2018 73.69 0.38 0.5183467466921293 18.May.2018 73.31 0.03 0.04093886462882096 17.May.2018 73.28 0.14 0.1914137270987148 16.May.2018 73.14 0.42 0.5775577557755776 15.May.2018 72.72 0.36 0.4975124378109453 14.May.2018 72.36 0.11 0.1522491349480969 11.May.2018 72.25 0.77 1.0772243984331282 09.May.2018 71.48 0.27 0.3791602303047325 08.May.2018 71.21 0 0 07.May.2018 71.21 1.36 1.9470293486041517 04.May.2018 69.85 0.29 0.4169062679700978 03.May.2018 69.56 -0.58 -0.8269175933846592 02.May.2018 70.14 -0.67 -0.9461940403897755 30.Apr.2018 70.81 0.07 0.09895391574780887 27.Apr.2018 70.74 1.03 1.4775498493759862 26.Apr.2018 69.71 0.73 1.0582777616700494 25.Apr.2018 68.98 -0.88 -1.2596621815058688 24.Apr.2018 69.86 0.28 0.4024144869215292 23.Apr.2018 69.58 -0.02 -0.028735632183908046 20.Apr.2018 69.6 0.66 0.9573542210617929 19.Apr.2018 68.94 -0.2 -0.2892681515765114 18.Apr.2018 69.14 0.27 0.3920429795266444 17.Apr.2018 68.87 0.77 1.1306901615271658 16.Apr.2018 68.1 -0.55 -0.8011653313911143 13.Apr.2018 68.65 -0.08 -0.11639749745380475 12.Apr.2018 68.73 0.91 1.3417870834562076 11.Apr.2018 67.82 0.08 0.11809861234130499 10.Apr.2018 67.74 0.36 0.5342831700801425 09.Apr.2018 67.38 -0.93 -1.3614404918752745 06.Apr.2018 68.31 -0.07 -0.10236911377595788 05.Apr.2018 68.38 1.78 2.6726726726726726 04.Apr.2018 66.6 -0.03 -0.045024763619991 03.Apr.2018 66.63 -0.52 -0.774385703648548 29.Mar.2018 67.15 0.03 0.04469606674612634 28.Mar.2018 67.12 -0.38 -0.562962962962963 27.Mar.2018 67.5 1.05 1.580135440180587 26.Mar.2018 66.45 -1.06 -1.5701377573692785 23.Mar.2018 67.51 -0.75 -1.0987401113389978 22.Mar.2018 68.26 -1 -1.443834825295986 21.Mar.2018 69.26 -0.17 -0.2448509289932306 20.Mar.2018 69.43 0.01 0.014405070584845865 19.Mar.2018 69.42 -1.1 -1.559841179807147 16.Mar.2018 70.52 0.78 1.1184399197017494 15.Mar.2018 69.74 -0.4 -0.570287995437696 14.Mar.2018 70.14 -0.39 -0.552956188855806 13.Mar.2018 70.53 -0.39 -0.5499153976311336 12.Mar.2018 70.92 0.38 0.5387014459880919 09.Mar.2018 70.54 0.87 1.2487440792306588 08.Mar.2018 69.67 0.64 0.927133130522961 07.Mar.2018 69.03 -0.41 -0.5904377880184332 06.Mar.2018 69.44 0.4 0.5793742757821553 05.Mar.2018 69.04 0.78 1.142689715792558 02.Mar.2018 68.26 -1.95 -2.7773821392963964 01.Mar.2018 70.21 -1.19 -1.6666666666666667 28.Feb.2018 71.4 -0.05 -0.06997900629811056 27.Feb.2018 71.45 0.79 1.1180300028304557 26.Feb.2018 70.66 0.82 1.1741122565864834 23.Feb.2018 69.84 0.11 0.15775132654524596 22.Feb.2018 69.73 -0.52 -0.7402135231316725 21.Feb.2018 70.25 0.01 0.014236902050113895 20.Feb.2018 70.24 -0.06 -0.08534850640113797 19.Feb.2018 70.3 0.47 0.673063153372476 16.Feb.2018 69.83 0.61 0.8812481941635365 15.Feb.2018 69.22 0.61 0.8890832240198222 14.Feb.2018 68.61 0.83 1.2245500147536146 13.Feb.2018 67.78 -0.74 -1.0799766491535319 12.Feb.2018 68.52 0.89 1.315984030755582 09.Feb.2018 67.63 -1.7 -2.452040963507861 08.Feb.2018 69.33 -0.4 -0.573641187437258 07.Feb.2018 69.73 1.22 1.7807619325645891 06.Feb.2018 68.51 -1.76 -2.50462501778853 05.Feb.2018 70.27 -1.68 -2.334954829742877 02.Feb.2018 71.95 -0.31 -0.42900636590091334 01.Feb.2018 72.26 -0.18 -0.2484815019326339 31.Jan.2018 72.44 -0.16 -0.22038567493112948 30.Jan.2018 72.6 -1.53 -2.063941723998381 29.Jan.2018 74.13 1.13 1.547945205479452 26.Jan.2018 73 0.42 0.5786718104160926 25.Jan.2018 72.58 -0.6 -0.8198961464881115 24.Jan.2018 73.18 -0.03 -0.040978008468788414 23.Jan.2018 73.21 0 0 22.Jan.2018 73.21 0.33 0.45279912184412735 19.Jan.2018 72.88 0.06 0.08239494644328481 18.Jan.2018 72.82 0.57 0.7889273356401384 17.Jan.2018 72.25 -0.84 -1.149268025721713 16.Jan.2018 73.09 0.62 0.8555264247274734 15.Jan.2018 72.47 -0.55 -0.7532182963571624 12.Jan.2018 73.02 -0.06 -0.08210180623973727 11.Jan.2018 73.08 0.05 0.06846501437765302 10.Jan.2018 73.03 -0.56 -0.7609729582823753 09.Jan.2018 73.59 0.54 0.7392197125256673 08.Jan.2018 73.05 0.37 0.5090809025866814 05.Jan.2018 72.68 0.41 0.56731700567317 04.Jan.2018 72.27 0.18 0.24968789013732834 03.Jan.2018 72.09 0.61 0.8533855623950756 02.Jan.2018 71.48 -0.26 -0.36241984945637024 29.Dec.2017 71.74 -0.11 -0.15309672929714682 28.Dec.2017 71.85 -0.25 -0.34674063800277394 27.Dec.2017 72.1 -0.47 -0.6476505443020532 22.Dec.2017 72.57 0.44 0.6100097046998475 21.Dec.2017 72.13 0.02 0.02773540424351685 20.Dec.2017 72.11 -0.53 -0.7296255506607929 19.Dec.2017 72.64 0.05 0.06888001102080177 18.Dec.2017 72.59 0.58 0.8054436883766144 15.Dec.2017 72.01 -0.05 -0.06938662225922843 14.Dec.2017 72.06 -0.62 -0.8530544854155201 13.Dec.2017 72.68 0.14 0.19299696719051557 12.Dec.2017 72.54 0.53 0.7360088876544925 11.Dec.2017 72.01 0.27 0.3763590744354614 08.Dec.2017 71.74 0.45 0.631224575676813 07.Dec.2017 71.29 -0.35 -0.4885538805136795 06.Dec.2017 71.64 0 0 05.Dec.2017 71.64 -0.52 -0.720620842572062 04.Dec.2017 72.16 0.74 1.0361243349201905 01.Dec.2017 71.42 0.3 0.421822272215973 30.Nov.2017 71.12 -0.03 -0.0421644413211525 29.Nov.2017 71.15 1.73 2.492077211178335 28.Nov.2017 69.42 0.39 0.5649717514124294 27.Nov.2017 69.03 -0.22 -0.3176895306859206 24.Nov.2017 69.25 -0.33 -0.4742742167289451 23.Nov.2017 69.58 -0.46 -0.6567675613934895 22.Nov.2017 70.04 -0.14 -0.19948703334283271 21.Nov.2017 70.18 0.47 0.6742217759288481 20.Nov.2017 69.71 0.23 0.3310305123776626 17.Nov.2017 69.48 0.01 0.014394702749388226 16.Nov.2017 69.47 0.96 1.4012552911983651 15.Nov.2017 68.51 -0.9 -1.2966431349949574 14.Nov.2017 69.41 -0.6 -0.857020425653478 13.Nov.2017 70.01 0.04 0.05716735743890239 10.Nov.2017 69.97 -0.26 -0.37021216004556456 09.Nov.2017 70.23 -0.39 -0.5522514868309261 08.Nov.2017 70.62 -0.52 -0.7309530503233062 07.Nov.2017 71.14 0.08 0.11258091753447791 06.Nov.2017 71.06 0.51 0.7228915662650602 03.Nov.2017 70.55 0.33 0.46995158074622617 02.Nov.2017 70.22 0.03 0.04274113121527283 31.Oct.2017 70.19 -0.27 -0.38319613965370425 30.Oct.2017 70.46 0.07 0.09944594402614007 27.Oct.2017 70.39 0.38 0.5427796029138694 26.Oct.2017 70.01 0.64 0.9225890154245351 25.Oct.2017 69.37 -0.34 -0.48773490173576245 24.Oct.2017 69.71 -0.41 -0.5847119224187107 23.Oct.2017 70.12 0.5 0.7181844297615627 20.Oct.2017 69.62 0.84 1.2212852573422506 19.Oct.2017 68.78 -0.68 -0.978980708321336 18.Oct.2017 69.46 0.01 0.014398848092152628 17.Oct.2017 69.45 0.28 0.40479976868584644 16.Oct.2017 69.17 0.64 0.9338975631110462 13.Oct.2017 68.53 -0.33 -0.4792332268370607 12.Oct.2017 68.86 -0.08 -0.11604293588627793 11.Oct.2017 68.94 -0.37 -0.5338335016592123 10.Oct.2017 69.31 -0.34 -0.4881550610193826 09.Oct.2017 69.65 -0.57 -0.8117345485616634 06.Oct.2017 70.22 0.2 0.2856326763781777 05.Oct.2017 70.02 0.38 0.5456634118322803 04.Oct.2017 69.64 0.07 0.10061808250682766 03.Oct.2017 69.57 0.17 0.24495677233429394 02.Oct.2017 69.4 0.71 1.0336293492502548 29.Sept.2017 68.69 0.02 0.0291247997670016 28.Sept.2017 68.67 -0.4 -0.5791226292167366 27.Sept.2017 69.07 0.46 0.6704562017198659 26.Sept.2017 68.61 0.48 0.7045354469396742 25.Sept.2017 68.13 0.83 1.2332838038632987 22.Sept.2017 67.3 -0.22 -0.32582938388625593 21.Sept.2017 67.52 0.41 0.6109372671732975 20.Sept.2017 67.11 0.03 0.044722719141323794 19.Sept.2017 67.08 0 0 18.Sept.2017 67.08 0.46 0.6904833383368358 15.Sept.2017 66.62 -0.55 -0.8188179246687509 14.Sept.2017 67.17 0.35 0.523795270876983 13.Sept.2017 66.82 0.2 0.30021014710297206 12.Sept.2017 66.62 0.77 1.1693242217160214 11.Sept.2017 65.85 0.56 0.8577117475876858 08.Sept.2017 65.29 -0.37 -0.5635089856838258 07.Sept.2017 65.66 -0.43 -0.6506279316084128 06.Sept.2017 66.09 -0.41 -0.6165413533834586 05.Sept.2017 66.5 -0.2 -0.29985007496251875 04.Sept.2017 66.7 -0.11 -0.1646460110761862 01.Sept.2017 66.81 0.22 0.3303799369274666 31.Aug.2017 66.59 0.72 1.0930620919993927 30.Aug.2017 65.87 1 1.5415446277169724 29.Aug.2017 64.87 -0.99 -1.5031885818402673 28.Aug.2017 65.86 -0.87 -1.3037614266446875 25.Aug.2017 66.73 0.17 0.25540865384615385 24.Aug.2017 66.56 -0.04 -0.06006006006006006 23.Aug.2017 66.6 -0.09 -0.1349527665317139 22.Aug.2017 66.69 0.68 1.0301469474322071 21.Aug.2017 66.01 -0.3 -0.4524204494043131 18.Aug.2017 66.31 -1.22 -1.80660447208648 17.Aug.2017 67.53 -0.69 -1.0114335971855761 16.Aug.2017 68.22 0.76 1.126593536910762 14.Aug.2017 67.46 0.66 0.9880239520958084 11.Aug.2017 66.8 -0.87 -1.285650953155017 10.Aug.2017 67.67 -0.48 -0.7043286867204696 09.Aug.2017 68.15 0.19 0.279576221306651 08.Aug.2017 67.96 -0.12 -0.1762632197414806 07.Aug.2017 68.08 0.12 0.17657445556209536 04.Aug.2017 67.96 0.24 0.3544004725339634 03.Aug.2017 67.72 -0.14 -0.206307102858827 02.Aug.2017 67.86 -0.12 -0.176522506619594 01.Aug.2017 67.98 -0.17 -0.24944974321349964 31.Jul.2017 68.15 0.08 0.11752607609813427 28.Jul.2017 68.07 -0.24 -0.3513394817742644 27.Jul.2017 68.31 -0.6 -0.87070091423596 26.Jul.2017 68.91 0.31 0.4518950437317784 25.Jul.2017 68.6 0.13 0.1898641740908427 24.Jul.2017 68.47 0.1 0.1462629808395495 21.Jul.2017 68.37 -0.74 -1.0707567645782086 20.Jul.2017 69.11 -0.02 -0.028930999566035006 19.Jul.2017 69.13 0.73 1.067251461988304 18.Jul.2017 68.4 -0.9 -1.2987012987012987 17.Jul.2017 69.3 0.27 0.39113428943937417 14.Jul.2017 69.03 -0.07 -0.10130246020260492 13.Jul.2017 69.1 -0.05 -0.07230657989877079 12.Jul.2017 69.15 0.42 0.6110868616324749 11.Jul.2017 68.73 -0.22 -0.31907179115300943 10.Jul.2017 68.95 0.17 0.2471648735097412 07.Jul.2017 68.78 -0.27 -0.391020999275887 06.Jul.2017 69.05 -0.8 -1.145311381531854 05.Jul.2017 69.85 -0.18 -0.2570327002713123 04.Jul.2017 70.03 0.13 0.1859799713876967 03.Jul.2017 69.9 0.79 1.1431051946172768 30.Jun.2017 69.11 -0.45 -0.6469235192639448 29.Jun.2017 69.56 0.08 0.11514104778353483 28.Jun.2017 69.48 -0.25 -0.35852574214828625 27.Jun.2017 69.73 -0.58 -0.8249182193144645 26.Jun.2017 70.31 0.27 0.3854940034266134 22.Jun.2017 70.04 -0.2 -0.2847380410022779 21.Jun.2017 70.24 -0.19 -0.2697714042311515 20.Jun.2017 70.43 0.07 0.09948834565093803 19.Jun.2017 70.36 0.61 0.8745519713261649 16.Jun.2017 69.75 -0.84 -1.1899702507437313 15.Jun.2017 70.59 0.38 0.5412334425295542 14.Jun.2017 70.21 -0.44 -0.6227883934890305 13.Jun.2017 70.65 -0.01 -0.014152278516841211 12.Jun.2017 70.66 0.19 0.26961827728111254 09.Jun.2017 70.47 0.56 0.8010298955800315 08.Jun.2017 69.91 0.14 0.20065930915866417 07.Jun.2017 69.77 0.34 0.4897018579864612 06.Jun.2017 69.43 -0.22 -0.31586503948312994 02.Jun.2017 69.65 -0.15 -0.2148997134670487 01.Jun.2017 69.8 0.47 0.6779172075580556 31.May.2017 69.33 -0.61 -0.8721761509865599 30.May.2017 69.94 -0.46 -0.6534090909090909 29.May.2017 70.4 0 0 26.May.2017 70.4 -0.04 -0.05678591709256105 24.May.2017 70.44 0.36 0.5136986301369864 23.May.2017 70.08 0.08 0.11428571428571428 22.May.2017 70 0.06 0.08578781812982557 19.May.2017 69.94 0.57 0.8216808418624766 18.May.2017 69.37 -1.03 -1.4630681818181819 17.May.2017 70.4 -1.49 -2.0726109333704272 16.May.2017 71.89 -0.57 -0.786640905327077 15.May.2017 72.46 0.16 0.22130013831258644 12.May.2017 72.3 -0.39 -0.5365249690466364 11.May.2017 72.69 -0.16 -0.21962937542896363 10.May.2017 72.85 0.15 0.2063273727647868 09.May.2017 72.7 0.44 0.6089122612787158 08.May.2017 72.26 0.58 0.8091517857142857 05.May.2017 71.68 -0.15 -0.20882639565641098 04.May.2017 71.83 -0.43 -0.595073346249654 03.May.2017 72.26 0.02 0.02768549280177187 02.May.2017 72.24 -0.28 -0.3861003861003861 28.Apr.2017 72.52 -0.76 -1.037117903930131 27.Apr.2017 73.28 -0.09 -0.12266593975739402 26.Apr.2017 73.37 0.09 0.12281659388646288 25.Apr.2017 73.28 0.19 0.2599534820084827 24.Apr.2017 73.09 -0.32 -0.4359079144530718 21.Apr.2017 73.41 0.82 1.129632180741149 20.Apr.2017 72.59 -1.04 -1.4124677441260356 19.Apr.2017 73.63 -0.17 -0.23035230352303523 18.Apr.2017 73.8 -0.73 -0.9794713538172548 13.Apr.2017 74.53 -0.33 -0.44082286935613146 12.Apr.2017 74.86 0.11 0.14715719063545152 11.Apr.2017 74.75 -0.75 -0.9933774834437086 10.Apr.2017 75.5 0.69 0.922336586017912 07.Apr.2017 74.81 0.11 0.14725568942436412 06.Apr.2017 74.7 -0.78 -1.0333863275039745 05.Apr.2017 75.48 0.58 0.774365821094793 04.Apr.2017 74.9 0 0 03.Apr.2017 74.9 -0.15 -0.19986675549633579 31.Mar.2017 75.05 0.46 0.6167046520981365 30.Mar.2017 74.59 0.54 0.7292370020256583 29.Mar.2017 74.05 1.63 2.2507594587130626 28.Mar.2017 72.42 0.45 0.6252605252188412 27.Mar.2017 71.97 -1.49 -2.0283147291042742 24.Mar.2017 73.46 -0.18 -0.24443237370994025 23.Mar.2017 73.64 0.58 0.7938680536545305 22.Mar.2017 73.06 -0.78 -1.056338028169014 21.Mar.2017 73.84 -1.18 -1.5729138896294321 20.Mar.2017 75.02 -0.42 -0.5567338282078473 17.Mar.2017 75.44 -0.38 -0.5011870218939594 16.Mar.2017 75.82 -0.44 -0.5769735116706006 15.Mar.2017 76.26 0.63 0.8330027766759223 14.Mar.2017 75.63 -0.45 -0.5914826498422713 13.Mar.2017 76.08 -0.51 -0.6658832745789267 10.Mar.2017 76.59 0.27 0.35377358490566035 09.Mar.2017 76.32 -0.72 -0.9345794392523364 08.Mar.2017 77.04 0.2 0.2602811035918792 07.Mar.2017 76.84 -0.1 -0.12997140629061607 06.Mar.2017 76.94 -0.52 -0.6713142266976504 03.Mar.2017 77.46 -1.02 -1.2996941896024465 02.Mar.2017 78.48 0.17 0.21708594049291277 01.Mar.2017 78.31 1.38 1.7938385545300923 28.Feb.2017 76.93 -0.33 -0.42712917421692986 27.Feb.2017 77.26 -0.22 -0.2839442436757873 24.Feb.2017 77.48 -0.34 -0.43690567977383704 23.Feb.2017 77.82 -0.36 -0.4604758250191865 22.Feb.2017 78.18 -0.03 -0.038358266206367474 21.Feb.2017 78.21 1 1.2951690195570522 20.Feb.2017 77.21 0.56 0.730593607305936 17.Feb.2017 76.65 -0.43 -0.5578619615983393 16.Feb.2017 77.08 -0.18 -0.23297954957287081 15.Feb.2017 77.26 1 1.3113034356150013 14.Feb.2017 76.26 -0.04 -0.05242463958060288 13.Feb.2017 76.3 0.71 0.9392776822330996 10.Feb.2017 75.59 0.98 1.3134968502881652 09.Feb.2017 74.61 0.88 1.1935440119354401 08.Feb.2017 73.73 -1.13 -1.509484370825541 07.Feb.2017 74.86 0.08 0.10698047606311849 06.Feb.2017 74.78 0.44 0.5918751681463545 03.Feb.2017 74.34 1.05 1.4326647564469914 02.Feb.2017 73.29 -1.05 -1.4124293785310735 01.Feb.2017 74.34 0.9 1.2254901960784315 31.Jan.2017 73.44 -0.97 -1.3035882273887918 30.Jan.2017 74.41 -0.53 -0.7072324526287697 27.Jan.2017 74.94 -0.21 -0.27944111776447106 26.Jan.2017 75.15 0.4 0.5351170568561873 25.Jan.2017 74.75 0.95 1.2872628726287263 24.Jan.2017 73.8 -0.38 -0.5122674575357239 23.Jan.2017 74.18 -1.56 -2.0596778452601003 20.Jan.2017 75.74 -0.33 -0.4338109635861706 19.Jan.2017 76.07 0.57 0.7549668874172185 18.Jan.2017 75.5 0.05 0.06626905235255136 17.Jan.2017 75.45 -1.2 -1.5655577299412915 16.Jan.2017 76.65 -0.19 -0.24726704841228528 13.Jan.2017 76.84 0.82 1.0786635096027362 12.Jan.2017 76.02 -1.61 -2.073940486925158 11.Jan.2017 77.63 1.19 1.5567765567765568 10.Jan.2017 76.44 -0.51 -0.6627680311890838 09.Jan.2017 76.95 -0.08 -0.10385564065948331 06.Jan.2017 77.03 -0.23 -0.2976960911208905 05.Jan.2017 77.26 -0.45 -0.5790760519881611 04.Jan.2017 77.71 -0.22 -0.2823046323623765 03.Jan.2017 77.93 1.98 2.60697827518104 02.Jan.2017 75.95 -0.15 -0.19710906701708278 30.Dec.2016 76.1 -0.99 -1.284213257231807 29.Dec.2016 77.09 -1.07 -1.3689866939611055 28.Dec.2016 78.16 0.04 0.051203277009728626 27.Dec.2016 78.12 0.21 0.2695417789757412 23.Dec.2016 77.91 0.2 0.2573671342169605 22.Dec.2016 77.71 -0.37 -0.4738729508196721 21.Dec.2016 78.08 -0.87 -1.1019632678910702 20.Dec.2016 78.95 1.01 1.2958686168847833 19.Dec.2016 77.94 -0.43 -0.5486793415847901 16.Dec.2016 78.37 0 0 15.Dec.2016 78.37 1.4 1.8188904768091465 14.Dec.2016 76.97 -0.01 -0.012990387113535984 13.Dec.2016 76.98 -0.38 -0.49120992761116855 12.Dec.2016 77.36 0.2 0.2592016588906169 09.Dec.2016 77.16 0.86 1.127129750982962 08.Dec.2016 76.3 1.89 2.539981185324553 07.Dec.2016 74.41 0.54 0.7310139434141059 06.Dec.2016 73.87 -0.31 -0.41790239956861686 05.Dec.2016 74.18 0.06 0.08094981111710739 02.Dec.2016 74.12 -0.56 -0.7498660953401178 01.Dec.2016 74.68 0.31 0.41683474519295416 30.Nov.2016 74.37 1.12 1.52901023890785 29.Nov.2016 73.25 -1 -1.3468013468013469 28.Nov.2016 74.25 0.05 0.0673854447439353 25.Nov.2016 74.2 -0.19 -0.255410673477618 24.Nov.2016 74.39 0.35 0.47271745002701243 23.Nov.2016 74.04 0.32 0.43407487791644056 22.Nov.2016 73.72 0.33 0.4496525412181496 21.Nov.2016 73.39 0.22 0.3006696733634003 18.Nov.2016 73.17 0.65 0.8963044677330392 17.Nov.2016 72.52 0.22 0.30428769017980634 16.Nov.2016 72.3 0.5 0.6963788300835655 15.Nov.2016 71.8 0.32 0.4476776720761052 14.Nov.2016 71.48 1.84 2.642159678345778 11.Nov.2016 69.64 -0.83 -1.1778061586490705 10.Nov.2016 70.47 2.17 3.177159590043924 09.Nov.2016 68.3 2.02 3.0476765238382617 08.Nov.2016 66.28 -0.22 -0.3308270676691729 07.Nov.2016 66.5 1.24 1.9000919399325773 04.Nov.2016 65.26 -0.28 -0.42722001830942935 03.Nov.2016 65.54 0.5 0.7687576875768758 02.Nov.2016 65.04 -2.19 -3.257474341811691 31.Oct.2016 67.23 -0.74 -1.0887156098278652 28.Oct.2016 67.97 -0.46 -0.6722197866432851 27.Oct.2016 68.43 0.45 0.6619593998234775 26.Oct.2016 67.98 -1.01 -1.4639802869981158 25.Oct.2016 68.99 -0.38 -0.5477872279083177 24.Oct.2016 69.37 0.38 0.5508044644151326 21.Oct.2016 68.99 0.19 0.2761627906976744 20.Oct.2016 68.8 0.39 0.5700920917994445 19.Oct.2016 68.41 0.21 0.30791788856304986 18.Oct.2016 68.2 0.5 0.7385524372230429 17.Oct.2016 67.7 -0.66 -0.9654768870684611 14.Oct.2016 68.36 1.35 2.0146246828831518 13.Oct.2016 67.01 -1.03 -1.5138154027042916 12.Oct.2016 68.04 -0.33 -0.4826678367705134 11.Oct.2016 68.37 -0.18 -0.26258205689277897 10.Oct.2016 68.55 0.91 1.345357776463631 07.Oct.2016 67.64 -0.27 -0.3975850390222353 06.Oct.2016 67.91 0.03 0.04419563936358279 05.Oct.2016 67.88 -0.15 -0.2204909598706453 04.Oct.2016 68.03 0.62 0.9197448449784899 03.Oct.2016 67.41 -0.06 -0.08892841262783459 30.Sept.2016 67.47 0.01 0.014823599169878446 29.Sept.2016 67.46 0.67 1.003144183260967 28.Sept.2016 66.79 0.49 0.7390648567119156 27.Sept.2016 66.3 -0.03 -0.045228403437358664 26.Sept.2016 66.33 -1.17 -1.7333333333333334 23.Sept.2016 67.5 0.02 0.02963841138114997 22.Sept.2016 67.48 0.27 0.40172593364082726 21.Sept.2016 67.21 0.43 0.643905360886493 20.Sept.2016 66.78 -0.26 -0.38782816229116945 19.Sept.2016 67.04 0.54 0.8120300751879699 16.Sept.2016 66.5 0.62 0.9411050394656952 15.Sept.2016 65.88 -0.06 -0.09099181073703366 14.Sept.2016 65.94 -0.41 -0.6179351921627732 13.Sept.2016 66.35 -0.01 -0.015069318866787222 12.Sept.2016 66.36 -1.38 -2.0372010628875112 09.Sept.2016 67.74 0.36 0.5342831700801425 08.Sept.2016 67.38 -0.17 -0.25166543301258326 07.Sept.2016 67.55 -0.16 -0.23630187564613794 06.Sept.2016 67.71 -0.18 -0.26513477684489617 05.Sept.2016 67.89 0.31 0.45871559633027525 02.Sept.2016 67.58 0.23 0.3414996288047513 01.Sept.2016 67.35 -0.37 -0.5463673951565269 31.Aug.2016 67.72 -0.34 -0.49955921245959445 30.Aug.2016 68.06 0.5 0.7400828892835998 29.Aug.2016 67.56 0.62 0.9262025694651927 26.Aug.2016 66.94 0.48 0.7222389407162203 25.Aug.2016 66.46 -0.6 -0.8947211452430659 24.Aug.2016 67.06 0.39 0.5849707514624268 23.Aug.2016 66.67 0.57 0.8623298033282905 22.Aug.2016 66.1 0.05 0.0757002271006813 19.Aug.2016 66.05 -0.21 -0.3169332930878358 18.Aug.2016 66.26 0.28 0.4243710215216732 17.Aug.2016 65.98 -0.28 -0.4225777241171144 16.Aug.2016 66.26 -0.15 -0.22586959795211564 12.Aug.2016 66.41 0.04 0.06026819346090101 11.Aug.2016 66.37 -0.04 -0.06023189278723084 10.Aug.2016 66.41 -0.78 -1.1608870367614228 09.Aug.2016 67.19 -0.24 -0.35592466261308026 08.Aug.2016 67.43 0.3 0.4468940861015939 05.Aug.2016 67.13 1.22 1.8510089516006676 04.Aug.2016 65.91 0.63 0.9650735294117647 03.Aug.2016 65.28 -0.05 -0.0765345170671973 02.Aug.2016 65.33 -0.65 -0.9851470142467414 01.Aug.2016 65.98 -0.06 -0.09085402786190187 29.Jul.2016 66.04 -0.59 -0.8854870178598229 28.Jul.2016 66.63 -1.22 -1.798084008843036 27.Jul.2016 67.85 0.38 0.5632132799762858 26.Jul.2016 67.47 -0.09 -0.13321492007104796 25.Jul.2016 67.56 0.21 0.311804008908686 22.Jul.2016 67.35 -0.48 -0.7076514816452897 21.Jul.2016 67.83 0.76 1.13314447592068 20.Jul.2016 67.07 -0.14 -0.20830233596191042 19.Jul.2016 67.21 0.08 0.11917175629375838 18.Jul.2016 67.13 -0.14 -0.2081165452653486 15.Jul.2016 67.27 0.14 0.20855057351407716 14.Jul.2016 67.13 0.3 0.4489001945234176 13.Jul.2016 66.83 0.13 0.19490254872563717 12.Jul.2016 66.7 0.68 1.0299909118448956 11.Jul.2016 66.02 0.61 0.9325791163430668 08.Jul.2016 65.41 0.51 0.785824345146379 07.Jul.2016 64.9 1.12 1.7560363750391972 06.Jul.2016 63.78 0.04 0.06275494195167869 05.Jul.2016 63.74 -1.08 -1.666152422091947 04.Jul.2016 64.82 0.19 0.2939811233173449 01.Jul.2016 64.63 0.99 1.5556253928346953 30.Jun.2016 63.64 0.4 0.6325110689437066 29.Jun.2016 63.24 1.1 1.7701963308657869 28.Jun.2016 62.14 0.1 0.16118633139909735 27.Jun.2016 62.04 -2.19 -3.4096216721158337 24.Jun.2016 64.23 0.33 0.5164319248826291 22.Jun.2016 63.9 0.09 0.14104372355430184 21.Jun.2016 63.81 0.18 0.2828854314002829 20.Jun.2016 63.63 0.47 0.7441418619379354 17.Jun.2016 63.16 0.46 0.733652312599681 16.Jun.2016 62.7 -0.48 -0.7597340930674265 15.Jun.2016 63.18 -0.69 -1.0803193987787694 14.Jun.2016 63.87 -0.2 -0.3121585765568909 13.Jun.2016 64.07 -0.42 -0.6512637618235385 10.Jun.2016 64.49 -0.4 -0.6164278008938203 09.Jun.2016 64.89 -0.39 -0.5974264705882353 08.Jun.2016 65.28 0.33 0.5080831408775982 07.Jun.2016 64.95 0.27 0.4174397031539889 06.Jun.2016 64.68 0.61 0.9520836584985173 03.Jun.2016 64.07 -1.24 -1.898637268412188 02.Jun.2016 65.31 0.4 0.6162378678169773 01.Jun.2016 64.91 -0.69 -1.0518292682926829 31.May.2016 65.6 -0.01 -0.015241579027587259 30.May.2016 65.61 0.41 0.6288343558282209 27.May.2016 65.2 0.37 0.5707234305105661 26.May.2016 64.83 -0.55 -0.8412358519424901 25.May.2016 65.38 1.01 1.5690539070995806 24.May.2016 64.37 0.67 1.0518053375196232 23.May.2016 63.7 0.2 0.31496062992125984 20.May.2016 63.5 0.65 1.0342084327764518 19.May.2016 62.85 -0.05 -0.0794912559618442 18.May.2016 62.9 0.49 0.7851305880467874 17.May.2016 62.41 -0.11 -0.17594369801663468 13.May.2016 62.52 0.36 0.5791505791505791 12.May.2016 62.16 0.14 0.22573363431151242 11.May.2016 62.02 -0.09 -0.14490420222186443 10.May.2016 62.11 0.43 0.6971465629053177 09.May.2016 61.68 0.3 0.4887585532746823 06.May.2016 61.38 -0.18 -0.29239766081871343 04.May.2016 61.56 0.24 0.3913894324853229 03.May.2016 61.32 -0.72 -1.1605415860735009 02.May.2016 62.04 -0.56 -0.8945686900958466 29.Apr.2016 62.6 -1.9 -2.945736434108527 28.Apr.2016 64.5 -0.12 -0.18570102135561745 27.Apr.2016 64.62 0.61 0.952976097484768 26.Apr.2016 64.01 -0.09 -0.14040561622464898 25.Apr.2016 64.1 -0.59 -0.9120420466841861 22.Apr.2016 64.69 0.78 1.2204662807072446 21.Apr.2016 63.91 0.14 0.21953896816684962 20.Apr.2016 63.77 0.36 0.5677337959312412 19.Apr.2016 63.41 0.91 1.456 18.Apr.2016 62.5 -0.29 -0.46185698359611405 15.Apr.2016 62.79 0.03 0.04780114722753346 14.Apr.2016 62.76 0.41 0.6575781876503609 13.Apr.2016 62.35 1.63 2.6844532279314888 12.Apr.2016 60.72 0.15 0.24764735017335315 11.Apr.2016 60.57 0 0 08.Apr.2016 60.57 0.01 0.016512549537648614 07.Apr.2016 60.56 0.65 1.084960774495076 06.Apr.2016 59.91 -0.21 -0.34930139720558884 05.Apr.2016 60.12 -0.73 -1.199671322925226 04.Apr.2016 60.85 0.63 1.0461640650946529 01.Apr.2016 60.22 -0.43 -0.7089859851607585 31.Mar.2016 60.65 -0.61 -0.9957557949722494 30.Mar.2016 61.26 0.71 1.1725846407927332 29.Mar.2016 60.55 -0.3 -0.4930156121610518 24.Mar.2016 60.85 -0.8 -1.29764801297648 23.Mar.2016 61.65 -0.23 -0.37168713639301876 22.Mar.2016 61.88 0.42 0.683371298405467 21.Mar.2016 61.46 0.02 0.032552083333333336 18.Mar.2016 61.44 0.8 1.3192612137203166 17.Mar.2016 60.64 -1.06 -1.7179902755267422 16.Mar.2016 61.7 0.92 1.5136558078315234 15.Mar.2016 60.78 -0.51 -0.8321096426823299 14.Mar.2016 61.29 0.42 0.6899950714637753 11.Mar.2016 60.87 0.14 0.2305285690762391 10.Mar.2016 60.73 -0.24 -0.3936362145317369 09.Mar.2016 60.97 0.42 0.6936416184971098 08.Mar.2016 60.55 -0.8 -1.3039934800325998 07.Mar.2016 61.35 0.73 1.2042230287033981 04.Mar.2016 60.62 0.05 0.08254911672445105 03.Mar.2016 60.57 0.42 0.6982543640897756 02.Mar.2016 60.15 1.4 2.382978723404255 01.Mar.2016 58.75 0.1 0.17050298380221654 29.Feb.2016 58.65 0.04 0.0682477392936359 26.Feb.2016 58.61 1.34 2.3397939584424656 25.Feb.2016 57.27 1.32 2.359249329758713 24.Feb.2016 55.95 -1.55 -2.6956521739130435 23.Feb.2016 57.5 -0.16 -0.2774887270204648 22.Feb.2016 57.66 1.81 3.2408236347358996 19.Feb.2016 55.85 -0.86 -1.5164873919943573 18.Feb.2016 56.71 0.39 0.6924715909090909 17.Feb.2016 56.32 1.28 2.3255813953488373 16.Feb.2016 55.04 0.41 0.7505033864177192 15.Feb.2016 54.63 1.63 3.0754716981132075 12.Feb.2016 53 0.27 0.5120424805613503 11.Feb.2016 52.73 -1.48 -2.7301235934329457 10.Feb.2016 54.21 0.71 1.3271028037383177 09.Feb.2016 53.5 -0.99 -1.8168471279133787 08.Feb.2016 54.49 -2.12 -3.7449213919802156 05.Feb.2016 56.61 0.11 0.19469026548672566 04.Feb.2016 56.5 -0.11 -0.19431195901784137 03.Feb.2016 56.61 -0.85 -1.4792899408284024 02.Feb.2016 57.46 -0.83 -1.423914908217533 01.Feb.2016 58.29 -0.07 -0.11994516792323509 29.Jan.2016 58.36 0.77 1.3370376801528043 28.Jan.2016 57.59 -0.2 -0.3460806367883717 27.Jan.2016 57.79 0.66 1.1552599334850342 26.Jan.2016 57.13 -0.5 -0.8676036786395974 25.Jan.2016 57.63 -0.68 -1.1661807580174928 22.Jan.2016 58.31 2.07 3.6806543385490755 21.Jan.2016 56.24 0.97 1.7550208069477113 20.Jan.2016 55.27 -1.92 -3.3572302850148628 19.Jan.2016 57.19 0.3 0.5273334505185445 18.Jan.2016 56.89 0.33 0.5834512022630834 15.Jan.2016 56.56 -0.48 -0.8415147265077139 14.Jan.2016 57.04 -2.74 -4.583472733355637 13.Jan.2016 59.78 0.01 0.016730801405387317 12.Jan.2016 59.77 0.73 1.236449864498645 11.Jan.2016 59.04 -1.19 -1.9757595882450607 08.Jan.2016 60.23 -0.4 -0.6597394029358403 07.Jan.2016 60.63 -1.88 -3.007518796992481 06.Jan.2016 62.51 -0.82 -1.2948049897363019 05.Jan.2016 63.33 0.72 1.1499760421657883 04.Jan.2016 62.61 -0.77 -1.2148942884190597 31.Dec.2015 63.38 -0.59 -0.9223073315616696 30.Dec.2015 63.97 -0.03 -0.046875 29.Dec.2015 64 0.91 1.4423838960215565 28.Dec.2015 63.09 -0.39 -0.6143667296786389 23.Dec.2015 63.48 1.45 2.3375785910043527 22.Dec.2015 62.03 -0.06 -0.09663391850539539 21.Dec.2015 62.09 -0.56 -0.8938547486033519 18.Dec.2015 62.65 -1.17 -1.8332811031024756 17.Dec.2015 63.82 0.87 1.3820492454328832 16.Dec.2015 62.95 0.61 0.9785049727301893 15.Dec.2015 62.34 1.19 1.9460343417825021 14.Dec.2015 61.15 -0.88 -1.4186683862647107 11.Dec.2015 62.03 -1.05 -1.664552948636652 10.Dec.2015 63.08 -0.67 -1.0509803921568628 09.Dec.2015 63.75 -0.17 -0.26595744680851063 08.Dec.2015 63.92 -1.3 -1.9932536031892059 07.Dec.2015 65.22 0.89 1.3834913726099798 04.Dec.2015 64.33 -1.28 -1.9509221155311691 03.Dec.2015 65.61 -2.56 -3.755317588381986 02.Dec.2015 68.17 0.64 0.9477269361765142 01.Dec.2015 67.53 0.22 0.32684593671074136 30.Nov.2015 67.31 -0.06 -0.0890604126465786 27.Nov.2015 67.37 0.16 0.23805981252789762 26.Nov.2015 67.21 -0.24 -0.3558191252779837 25.Nov.2015 67.45 0.92 1.3828348113632947 24.Nov.2015 66.53 -0.13 -0.19501950195019502 23.Nov.2015 66.66 -0.28 -0.41828503137137735 20.Nov.2015 66.94 0.34 0.5105105105105106 19.Nov.2015 66.6 0.18 0.27100271002710025 18.Nov.2015 66.42 -0.05 -0.07522190461862495 17.Nov.2015 66.47 1.03 1.573960880195599 16.Nov.2015 65.44 0.01 0.01528350909368791 13.Nov.2015 65.43 -0.49 -0.7433252427184466 12.Nov.2015 65.92 -1.36 -2.0214030915576693 11.Nov.2015 67.28 -0.53 -0.7815956348621147 10.Nov.2015 67.81 -0.02 -0.02948547840188707 09.Nov.2015 67.83 0.36 0.5335704757670076 06.Nov.2015 67.47 0.45 0.6714413607878246 05.Nov.2015 67.02 -0.32 -0.4752004752004752 04.Nov.2015 67.34 0.61 0.9141315750037464 03.Nov.2015 66.73 1.2 1.8312223409125592 02.Nov.2015 65.53 0.34 0.5215523853351741 30.Oct.2015 65.19 -0.71 -1.077389984825493 29.Oct.2015 65.9 0.79 1.2133312855168177 28.Oct.2015 65.11 0.89 1.3858611024602927 27.Oct.2015 64.22 -0.44 -0.6804825239715434 26.Oct.2015 64.66 -0.49 -0.7521105141980046 23.Oct.2015 65.15 1.61 2.5338369531004092 22.Oct.2015 63.54 0.83 1.3235528623823951 21.Oct.2015 62.71 0.07 0.11174968071519796 20.Oct.2015 62.64 -0.16 -0.25477707006369427 19.Oct.2015 62.8 0.11 0.17546658159196044 16.Oct.2015 62.69 0.91 1.4729685982518614 15.Oct.2015 61.78 0.22 0.35737491877842753 14.Oct.2015 61.56 -0.51 -0.8216529724504592 13.Oct.2015 62.07 -0.08 -0.12872083668543846 12.Oct.2015 62.15 -0.72 -1.1452202958485764 09.Oct.2015 62.87 0.24 0.38320293788919046 08.Oct.2015 62.63 -0.28 -0.4450802734064537 07.Oct.2015 62.91 0.36 0.5755395683453237 06.Oct.2015 62.55 0.68 1.0990787134313884 05.Oct.2015 61.87 3.16 5.382388008857094 02.Oct.2015 58.71 -1.13 -1.8883689839572193 01.Oct.2015 59.84 0.23 0.3858413017950008 30.Sept.2015 59.61 0.76 1.2914188615123194 29.Sept.2015 58.85 -1.05 -1.7529215358931554 28.Sept.2015 59.9 -1.16 -1.8997707173272191 25.Sept.2015 61.06 1.59 2.673616949722549 24.Sept.2015 59.47 -1.47 -2.4122087298982606 23.Sept.2015 60.94 -0.31 -0.5061224489795918 22.Sept.2015 61.25 -0.31 -0.5035737491877843 21.Sept.2015 61.56 0.86 1.4168039538714992 18.Sept.2015 60.7 -1.92 -3.0661130629191953 17.Sept.2015 62.62 0.31 0.4975124378109453 16.Sept.2015 62.31 0.55 0.8905440414507773 15.Sept.2015 61.76 0.38 0.6190941674812642 14.Sept.2015 61.38 0.21 0.34330554193231977 11.Sept.2015 61.17 -0.46 -0.7463897452539348 10.Sept.2015 61.63 -2.06 -3.2344167059192968 09.Sept.2015 63.69 1.36 2.181934862826889 08.Sept.2015 62.33 0.79 1.2837179070523237 07.Sept.2015 61.54 -0.33 -0.5333764344593502 04.Sept.2015 61.87 -1.3 -2.0579388950451163 03.Sept.2015 63.17 1.64 2.665366487892085 02.Sept.2015 61.53 -0.03 -0.04873294346978557 01.Sept.2015 61.56 -1 -1.5984654731457801 31.Aug.2015 62.56 -0.54 -0.8557844690966719 28.Aug.2015 63.1 0.91 1.4632577584820712 27.Aug.2015 62.19 2.48 4.153408139340144 26.Aug.2015 59.71 -0.56 -0.9291521486643438 25.Aug.2015 60.27 1.82 3.1137724550898205 24.Aug.2015 58.45 -5.75 -8.95638629283489 21.Aug.2015 64.2 -2.18 -3.284121723410666 20.Aug.2015 66.38 -1.51 -2.2241861835321846 19.Aug.2015 67.89 -0.78 -1.1358671909130624 18.Aug.2015 68.67 0.86 1.2682495207196578 17.Aug.2015 67.81 -0.07 -0.10312315851502651 14.Aug.2015 67.88 -0.19 -0.2791244307330689 13.Aug.2015 68.07 1.18 1.7640902975033637 12.Aug.2015 66.89 -1.32 -1.9352001172848556 11.Aug.2015 68.21 -0.86 -1.2451136528159839 10.Aug.2015 69.07 -0.25 -0.36064627813040967 07.Aug.2015 69.32 0.21 0.30386340616408625 06.Aug.2015 69.11 -1.16 -1.6507755799060766 05.Aug.2015 70.27 0.56 0.8033280734471382 04.Aug.2015 69.71 0.31 0.44668587896253603 03.Aug.2015 69.4 0.62 0.9014248328002327 31.Jul.2015 68.78 -0.58 -0.8362168396770473 30.Jul.2015 69.36 1.2 1.7605633802816902 29.Jul.2015 68.16 0.66 0.9777777777777777 28.Jul.2015 67.5 0.43 0.6411212166393321 27.Jul.2015 67.07 -2.13 -3.078034682080925 24.Jul.2015 69.2 -0.46 -0.6603502727533735 23.Jul.2015 69.66 -0.64 -0.9103840682788051 22.Jul.2015 70.3 -0.43 -0.607945709034356 21.Jul.2015 70.73 -0.24 -0.33817105819360294 20.Jul.2015 70.97 -0.2 -0.2810172825628776 17.Jul.2015 71.17 0.07 0.09845288326300984 16.Jul.2015 71.1 0.73 1.0373738809151627 15.Jul.2015 70.37 0.53 0.7588774341351661 14.Jul.2015 69.84 0.54 0.7792207792207793 13.Jul.2015 69.3 1.52 2.242549424609029 10.Jul.2015 67.78 -0.58 -0.8484493856056173 09.Jul.2015 68.36 0.05 0.0731957253696384 08.Jul.2015 68.31 -0.61 -0.8850841555426582 07.Jul.2015 68.92 0.19 0.27644405645278625 06.Jul.2015 68.73 -0.13 -0.1887888469358118 03.Jul.2015 68.86 -0.33 -0.4769475357710652 02.Jul.2015 69.19 -0.21 -0.3025936599423631 01.Jul.2015 69.4 1.32 1.9388954171562867 30.Jun.2015 68.08 -1.09 -1.5758276709556165 29.Jun.2015 69.17 -0.45 -0.6463659867854065 26.Jun.2015 69.62 0.11 0.15825061142281685 25.Jun.2015 69.51 -0.45 -0.6432246998284734 24.Jun.2015 69.96 1.14 1.6564952048823016 22.Jun.2015 68.82 0.01 0.014532771399505887 19.Jun.2015 68.81 0.62 0.9092242264261622 18.Jun.2015 68.19 -0.97 -1.4025448235974551 17.Jun.2015 69.16 0.38 0.5524861878453039 16.Jun.2015 68.78 0.23 0.33552151714077316 15.Jun.2015 68.55 -0.76 -1.0965228682729764 12.Jun.2015 69.31 -0.39 -0.5595408895265424 11.Jun.2015 69.7 1.19 1.7369727047146402 10.Jun.2015 68.51 0.36 0.5282465150403521 09.Jun.2015 68.15 -0.7 -1.016702977487291 08.Jun.2015 68.85 -0.94 -1.3468978363662416 05.Jun.2015 69.79 1.01 1.468450130851992 04.Jun.2015 68.78 -0.52 -0.7503607503607503 03.Jun.2015 69.3 0.02 0.028868360277136258 02.Jun.2015 69.28 -1.55 -2.1883382747423408 01.Jun.2015 70.83 0.13 0.18387553041018387 29.May.2015 70.7 -0.73 -1.0219795604087918 28.May.2015 71.43 -0.21 -0.2931323283082077 27.May.2015 71.64 0.36 0.5050505050505051 26.May.2015 71.28 0.28 0.39436619718309857 22.May.2015 71 0.72 1.0244735344336937 21.May.2015 70.28 -0.01 -0.014226774790155073 20.May.2015 70.29 0.35 0.5004289390906491 19.May.2015 69.94 1.34 1.9533527696793003 18.May.2015 68.6 0.35 0.5128205128205128 15.May.2015 68.25 0.22 0.3233867411436131 13.May.2015 68.03 -0.15 -0.2200058668231153 12.May.2015 68.18 -1.38 -1.9838987924094307 11.May.2015 69.56 0.71 1.0312273057371097 08.May.2015 68.85 1.21 1.7888823181549378 07.May.2015 67.64 -0.13 -0.19182529142688506 06.May.2015 67.77 -2.07 -2.963917525773196 05.May.2015 69.84 0.02 0.028645087367516472 04.May.2015 69.82 0.62 0.8959537572254336 30.Apr.2015 69.2 -0.94 -1.3401767892785856 29.Apr.2015 70.14 -0.55 -0.778044985146414 28.Apr.2015 70.69 -1.3 -1.8058063619947216 27.Apr.2015 71.99 -0.01 -0.013888888888888888 24.Apr.2015 72 -0.26 -0.35981179075560477 23.Apr.2015 72.26 0.23 0.3193113980285992 22.Apr.2015 72.03 -0.67 -0.921595598349381 21.Apr.2015 72.7 0.31 0.4282359441911866 20.Apr.2015 72.39 0.57 0.7936507936507936 17.Apr.2015 71.82 -0.78 -1.0743801652892562 16.Apr.2015 72.6 -0.71 -0.9684899740826627 15.Apr.2015 73.31 0.91 1.2569060773480663 14.Apr.2015 72.4 -1 -1.3623978201634876 13.Apr.2015 73.4 0.53 0.7273226293399204 10.Apr.2015 72.87 1.12 1.5609756097560976 09.Apr.2015 71.75 0.68 0.9568031518221471 08.Apr.2015 71.07 0.35 0.49490950226244346 07.Apr.2015 70.72 0.35 0.49737103879494104 02.Apr.2015 70.37 -0.02 -0.02841312686461145 01.Apr.2015 70.39 -0.62 -0.8731164624700747 31.Mar.2015 71.01 0.51 0.723404255319149 30.Mar.2015 70.5 1.06 1.5264976958525345 27.Mar.2015 69.44 0.4 0.5793742757821553 26.Mar.2015 69.04 -0.76 -1.0888252148997135 25.Mar.2015 69.8 -0.57 -0.8100042631803325 24.Mar.2015 70.37 -0.54 -0.7615286983500211 23.Mar.2015 70.91 -0.49 -0.6862745098039216 20.Mar.2015 71.4 -0.35 -0.4878048780487805 19.Mar.2015 71.75 0.15 0.20949720670391062 18.Mar.2015 71.6 0.13 0.1818945011893102 17.Mar.2015 71.47 -0.26 -0.36247037501742646 16.Mar.2015 71.73 0.43 0.603085553997195 13.Mar.2015 71.3 0.36 0.5074711023400056 12.Mar.2015 70.94 0.35 0.49582093780988806 11.Mar.2015 70.59 0.83 1.1897935779816513 10.Mar.2015 69.76 -0.31 -0.44241472812901383 09.Mar.2015 70.07 -0.58 -0.8209483368719037 06.Mar.2015 70.65 1.12 1.610815475334388 05.Mar.2015 69.53 0.6 0.8704482808646453 04.Mar.2015 68.93 0.2 0.29099374363451186 03.Mar.2015 68.73 0.19 0.27721038809454335 02.Mar.2015 68.54 -0.26 -0.37790697674418605 27.Feb.2015 68.8 0.18 0.2623141941125036 26.Feb.2015 68.62 0.81 1.194514083468515 25.Feb.2015 67.81 -0.29 -0.42584434654919234 24.Feb.2015 68.1 0.45 0.6651884700665188 23.Feb.2015 67.65 0.31 0.46035046035046034 20.Feb.2015 67.34 0.37 0.5524861878453039 19.Feb.2015 66.97 -0.43 -0.6379821958456974 18.Feb.2015 67.4 0.41 0.6120316465144051 17.Feb.2015 66.99 -0.17 -0.2531268612269208 16.Feb.2015 67.16 0.14 0.20889286780065652 13.Feb.2015 67.02 0.4 0.6004202942059441 12.Feb.2015 66.62 0.34 0.5129752564876282 11.Feb.2015 66.28 0.58 0.882800608828006 10.Feb.2015 65.7 0.06 0.09140767824497258 09.Feb.2015 65.64 -0.25 -0.3794202458643193 06.Feb.2015 65.89 1.11 1.7134918184624883 05.Feb.2015 64.78 0.74 1.155527795128045 04.Feb.2015 64.04 0.32 0.5021971123666039 03.Feb.2015 63.72 1.28 2.0499679692504804 02.Feb.2015 62.44 -0.52 -0.8259212198221093 30.Jan.2015 62.96 0.19 0.3026923689660666 29.Jan.2015 62.77 -1.17 -1.8298404754457305 28.Jan.2015 63.94 0.33 0.5187863543468009 27.Jan.2015 63.61 -0.84 -1.3033359193173002 26.Jan.2015 64.45 -0.64 -0.9832539560608389 23.Jan.2015 65.09 2.33 3.7125557680050987 22.Jan.2015 62.76 0.94 1.5205435134260756 21.Jan.2015 61.82 0.05 0.08094544277157197 20.Jan.2015 61.77 -0.11 -0.1777634130575307 19.Jan.2015 61.88 0.46 0.7489417127971345 16.Jan.2015 61.42 0.17 0.27755102040816326 15.Jan.2015 61.25 0.68 1.1226679874525343 14.Jan.2015 60.57 -2.13 -3.397129186602871 13.Jan.2015 62.7 1.33 2.1671826625387 12.Jan.2015 61.37 -1.3 -2.0743577469283547 09.Jan.2015 62.67 0.04 0.06386715631486509 08.Jan.2015 62.63 0.97 1.5731430424910802 07.Jan.2015 61.66 0.38 0.6201044386422977 06.Jan.2015 61.28 -0.27 -0.4386677497969131 05.Jan.2015 61.55 -0.79 -1.2672441450112288 02.Jan.2015 62.34 0.25 0.40264132710581413 31.Dec.2014 62.09 0.18 0.29074462930059763 30.Dec.2014 61.91 -0.14 -0.22562449637389204 29.Dec.2014 62.05 -- -- 23.Dec.2014 61.93 1.04 1.7079980292330432 22.Dec.2014 60.89 0.37 0.6113681427627231 19.Dec.2014 60.52 0.68 1.1363636363636365 18.Dec.2014 59.84 2.6 4.5422781271837875 17.Dec.2014 57.24 0.69 1.220159151193634 16.Dec.2014 56.55 -1.26 -2.179553710430721 15.Dec.2014 57.81 -0.36 -0.6188757091284167 12.Dec.2014 58.17 -0.83 -1.4067796610169492 11.Dec.2014 59 -0.1 -0.1692047377326565 10.Dec.2014 59.1 -0.22 -0.37086985839514497 09.Dec.2014 59.32 -1.27 -2.0960554546954944 08.Dec.2014 60.59 -0.25 -0.410913872452334 05.Dec.2014 60.84 0.98 1.6371533578349482 04.Dec.2014 59.86 -0.54 -0.8940397350993378 03.Dec.2014 60.4 0.84 1.4103425117528543 02.Dec.2014 59.56 0.74 1.2580754845290718 01.Dec.2014 58.82 -0.67 -1.1262397041519583 28.Nov.2014 59.49 -0.34 -0.5682767842219623 27.Nov.2014 59.83 0.13 0.21775544388609716 26.Nov.2014 59.7 -0.34 -0.5662891405729513 25.Nov.2014 60.04 -0.04 -0.06657789613848203 24.Nov.2014 60.08 -0.27 -0.44739022369511183 21.Nov.2014 60.35 1.52 2.583715791262961 20.Nov.2014 58.83 -0.02 -0.033984706881903144 19.Nov.2014 58.85 -0.23 -0.3893026404874746 18.Nov.2014 59.08 0.32 0.5445881552076243 17.Nov.2014 58.76 -0.42 -0.7096992227103751 14.Nov.2014 59.18 0.13 0.2201524132091448 13.Nov.2014 59.05 0.08 0.13566220111921315 12.Nov.2014 58.97 -0.32 -0.5397200202395007 11.Nov.2014 59.29 0.13 0.21974306964164977 10.Nov.2014 59.16 0.19 0.32219772765813126 07.Nov.2014 58.97 0.24 0.40864975310744084 06.Nov.2014 58.73 0.12 0.20474321788090769 05.Nov.2014 58.61 0.19 0.3252310852447792 04.Nov.2014 58.42 -0.53 -0.899067005937235 03.Nov.2014 58.95 0.28 0.477245611044827 31.Oct.2014 58.67 1.29 2.248170094109446 30.Oct.2014 57.38 0.75 1.3243863676496557 29.Oct.2014 56.63 0.4 0.7113640405477503 28.Oct.2014 56.23 0.29 0.5184125849124062 27.Oct.2014 55.94 0 0 24.Oct.2014 55.94 0.06 0.1073729420186113 23.Oct.2014 55.88 -0.12 -0.21428571428571427 22.Oct.2014 56 0.98 1.7811704834605597 21.Oct.2014 55.02 1.23 2.286670384829894 20.Oct.2014 53.79 -0.01 -0.01858736059479554 17.Oct.2014 53.8 0.91 1.7205520892418227 16.Oct.2014 52.89 -0.1 -0.1887148518588413 15.Oct.2014 52.99 -1.25 -2.3045722713864305 14.Oct.2014 54.24 -0.59 -1.0760532555170528 13.Oct.2014 54.83 -1.08 -1.9316759077088177 10.Oct.2014 55.91 -0.51 -0.9039347749025168 09.Oct.2014 56.42 0.26 0.46296296296296297 08.Oct.2014 56.16 -0.77 -1.3525382048129282 07.Oct.2014 56.93 -1.11 -1.912474155754652 06.Oct.2014 58.04 0.16 0.27643400138217 03.Oct.2014 57.88 0.99 1.740200386711197 02.Oct.2014 56.89 -0.59 -1.0264439805149617 01.Oct.2014 57.48 -0.53 -0.9136355800724013 30.Sept.2014 58.01 0.51 0.8869565217391304 29.Sept.2014 57.5 -0.21 -0.36388840755501645 26.Sept.2014 57.71 -0.2 -0.34536349507857017 25.Sept.2014 57.91 0.32 0.555652022920646 24.Sept.2014 57.59 -0.1 -0.17334026694401108 23.Sept.2014 57.69 -0.67 -1.1480466072652502 22.Sept.2014 58.36 -0.44 -0.7482993197278912 19.Sept.2014 58.8 0.42 0.7194244604316546 18.Sept.2014 58.38 0.45 0.7767995857068877 17.Sept.2014 57.93 0.31 0.5380076362374175 16.Sept.2014 57.62 0.34 0.5935754189944135 15.Sept.2014 57.28 -0.36 -0.6245662734212353 12.Sept.2014 57.64 -0.03 -0.05202011444425178 11.Sept.2014 57.67 0.23 0.40041782729805014 10.Sept.2014 57.44 -0.43 -0.7430447554864351 09.Sept.2014 57.87 -0.09 -0.15527950310559005 08.Sept.2014 57.96 0.31 0.5377276669557676 05.Sept.2014 57.65 -0.21 -0.3629450397511234 04.Sept.2014 57.86 0.61 1.0655021834061136 03.Sept.2014 57.25 0.15 0.2626970227670753 02.Sept.2014 57.1 -0.01 -0.01751006828926633 01.Sept.2014 57.11 0.33 0.5811905600563578 29.Aug.2014 56.78 0.18 0.31802120141342755 28.Aug.2014 56.6 -0.1 -0.1763668430335097 27.Aug.2014 56.7 0.07 0.12360939431396786 26.Aug.2014 56.63 0.12 0.2123517961422757 25.Aug.2014 56.51 0.57 1.01894887379335 22.Aug.2014 55.94 0.06 0.1073729420186113 21.Aug.2014 55.88 0.36 0.6484149855907781 20.Aug.2014 55.52 0.16 0.28901734104046245 19.Aug.2014 55.36 0.51 0.9298085688240656 18.Aug.2014 54.85 0.55 1.0128913443830572 14.Aug.2014 54.3 0.26 0.4811250925240563 13.Aug.2014 54.04 -0.15 -0.2768038383465584 12.Aug.2014 54.19 0.1 0.18487705675725644 11.Aug.2014 54.09 0.8 1.5012197410395947 08.Aug.2014 53.29 -0.63 -1.1683976261127595 07.Aug.2014 53.92 0.09 0.16719301504737136 06.Aug.2014 53.83 -0.26 -0.4806803475688667 05.Aug.2014 54.09 0.17 0.31528189910979226 04.Aug.2014 53.92 -0.32 -0.5899705014749262 01.Aug.2014 54.24 -0.63 -1.1481683980317112 31.Jul.2014 54.87 -0.45 -0.8134490238611713 30.Jul.2014 55.32 -0.06 -0.10834236186348863 29.Jul.2014 55.38 0.2 0.3624501631025734 28.Jul.2014 55.18 -0.24 -0.43305665824612055 25.Jul.2014 55.42 0.12 0.21699819168173598 24.Jul.2014 55.3 0.17 0.30836205332849626 23.Jul.2014 55.13 -0.08 -0.14490128599891325 22.Jul.2014 55.21 0.46 0.8401826484018264 21.Jul.2014 54.75 0.05 0.09140767824497258 18.Jul.2014 54.7 -0.36 -0.6538321830730113 17.Jul.2014 55.06 0.13 0.23666484616785 16.Jul.2014 54.93 0.45 0.8259911894273128 15.Jul.2014 54.48 0.23 0.423963133640553 14.Jul.2014 54.25 0.43 0.7989594946116685 11.Jul.2014 53.82 0.12 0.22346368715083798 10.Jul.2014 53.7 -0.34 -0.6291635825314582 09.Jul.2014 54.04 -0.07 -0.129366106080207 08.Jul.2014 54.11 -0.43 -0.7884121745507884 07.Jul.2014 54.54 -0.35 -0.6376389141920205 04.Jul.2014 54.89 0.22 0.4024144869215292 03.Jul.2014 54.67 0.41 0.7556210836712127 02.Jul.2014 54.26 0.22 0.4071058475203553 01.Jul.2014 54.04 0.18 0.33419977720014854 30.Jun.2014 53.86 0.01 0.018570102135561744 27.Jun.2014 53.85 0.07 0.13015991074748978 26.Jun.2014 53.78 -0.08 -0.14853323431117713 25.Jun.2014 53.86 -0.52 -0.9562339095255609 24.Jun.2014 54.38 -0.26 -0.47584187408491946 20.Jun.2014 54.64 0.35 0.6446859458463805 19.Jun.2014 54.29 0.28 0.5184225143491946 18.Jun.2014 54.01 0.06 0.11121408711770157 17.Jun.2014 53.95 0.17 0.3161026403867609 16.Jun.2014 53.78 -0.01 -0.018590816136828406 13.Jun.2014 53.79 -0.16 -0.2965708989805375 12.Jun.2014 53.95 -0.14 -0.258827879460159 11.Jun.2014 54.09 -0.01 -0.018484288354898338 10.Jun.2014 54.1 0.31 0.5763153002416807 06.Jun.2014 53.79 0.7 1.3185157280090412 04.Jun.2014 53.09 0.27 0.5111700113593336 03.Jun.2014 52.82 -0.09 -0.1701001701001701 02.Jun.2014 52.91 0.16 0.3033175355450237 30.May.2014 52.75 0.13 0.24705435195743064 28.May.2014 52.62 0.16 0.30499428135722456 27.May.2014 52.46 0.28 0.536604062859333 26.May.2014 52.18 0.1 0.19201228878648233 23.May.2014 52.08 0.06 0.11534025374855825 22.May.2014 52.02 0.17 0.32786885245901637 21.May.2014 51.85 0.35 0.6796116504854369 20.May.2014 51.5 -0.09 -0.1744524132583834 19.May.2014 51.59 0.2 0.3891807744697412 16.May.2014 51.39 -0.3 -0.5803830528148578 15.May.2014 51.69 -0.31 -0.5961538461538461 14.May.2014 52 -0.08 -0.15360983102918588 13.May.2014 52.08 0.27 0.5211349160393747 12.May.2014 51.81 0.7 1.3695949911954608 09.May.2014 51.11 -0.16 -0.31207333723425007 08.May.2014 51.27 0.65 1.2840774397471355 07.May.2014 50.62 -0.22 -0.43273013375295044 06.May.2014 50.84 -0.08 -0.15710919088766692 05.May.2014 50.92 -0.76 -1.4705882352941178 02.May.2014 51.68 0.72 1.41287284144427 30.Apr.2014 50.96 -0.14 -0.273972602739726 29.Apr.2014 51.1 0.42 0.8287292817679558 28.Apr.2014 50.68 0.14 0.2770083102493075 25.Apr.2014 50.54 -0.4 -0.7852375343541421 24.Apr.2014 50.94 0.02 0.03927729772191673 23.Apr.2014 50.92 -0.02 -0.0392618767177071 22.Apr.2014 50.94 0.59 1.1717974180734856 17.Apr.2014 50.35 0.23 0.4588986432561852 16.Apr.2014 50.12 0.02 0.03992015968063872 15.Apr.2014 50.1 0.62 1.2530315278900566 14.Apr.2014 49.48 -0.02 -0.04040404040404041 11.Apr.2014 49.5 -1.23 -2.424600827912478 10.Apr.2014 50.73 0.21 0.4156769596199525 09.Apr.2014 50.52 0.15 0.29779630732578916 08.Apr.2014 50.37 -0.87 -1.6978922716627636 07.Apr.2014 51.24 -1.07 -2.0454979927356147 04.Apr.2014 52.31 0.14 0.26835345984282155 03.Apr.2014 52.17 0.55 1.0654784967067028 02.Apr.2014 51.62 0.2 0.38895371450797356 01.Apr.2014 51.42 0.3 0.5868544600938967 31.Mar.2014 51.12 0.06 0.11750881316098707 28.Mar.2014 51.06 0.51 1.0089020771513353 27.Mar.2014 50.55 -0.3 -0.5899705014749262 26.Mar.2014 50.85 0.22 0.4345249851866482 25.Mar.2014 50.63 0.08 0.1582591493570722 24.Mar.2014 50.55 -0.46 -0.9017839639286415 21.Mar.2014 51.01 0.37 0.7306477093206951 20.Mar.2014 50.64 0.43 0.8564031069508066 19.Mar.2014 50.21 0.11 0.21956087824351297 18.Mar.2014 50.1 0.5 1.0080645161290323 17.Mar.2014 49.6 0.25 0.5065856129685917 14.Mar.2014 49.35 -0.43 -0.8638007231820009 13.Mar.2014 49.78 -0.24 -0.47980807676929227 12.Mar.2014 50.02 -0.66 -1.3022888713496448 11.Mar.2014 50.68 0.32 0.6354249404289118 10.Mar.2014 50.36 -0.35 -0.6901991717609939 07.Mar.2014 50.71 -0.06 -0.11818002757533977 06.Mar.2014 50.77 0.08 0.1578220556322746 05.Mar.2014 50.69 0.25 0.4956383822363204 04.Mar.2014 50.44 0.52 1.0416666666666667 03.Mar.2014 49.92 -0.19 -0.3791658351626422 28.Feb.2014 50.11 0.12 0.24004800960192038 27.Feb.2014 49.99 -0.05 -0.09992006394884093 26.Feb.2014 50.04 0.22 0.44158972300281013 25.Feb.2014 49.82 -0.54 -1.0722795869737887 24.Feb.2014 50.36 0.47 0.9420725596311886 21.Feb.2014 49.89 0.31 0.6252521177894312 20.Feb.2014 49.58 -0.33 -0.6611901422560609 19.Feb.2014 49.91 0.26 0.5236656596173213 18.Feb.2014 49.65 -0.18 -0.3612281757977122 17.Feb.2014 49.83 0.13 0.26156941649899396 14.Feb.2014 49.7 0.51 1.0367960967676357 13.Feb.2014 49.19 -0.72 -1.442596674013224 12.Feb.2014 49.91 0.93 1.8987341772151898 11.Feb.2014 48.98 0.12 0.24559967253376996 10.Feb.2014 48.86 0.1 0.20508613617719443 07.Feb.2014 48.76 0.69 1.4354066985645932 06.Feb.2014 48.07 0.17 0.35490605427974947 05.Feb.2014 47.9 -0.2 -0.4158004158004158 04.Feb.2014 48.1 -0.92 -1.8767849857201142 03.Feb.2014 49.02 0.02 0.04081632653061224 31.Jan.2014 49 0.02 0.04083299305839118 30.Jan.2014 48.98 0.48 0.9896907216494846 29.Jan.2014 48.5 -0.2 -0.4106776180698152 28.Jan.2014 48.7 0.03 0.06163961372508732 27.Jan.2014 48.67 -0.6 -1.217779581895677 24.Jan.2014 49.27 -0.68 -1.3613613613613613 23.Jan.2014 49.95 -0.75 -1.4792899408284024 22.Jan.2014 50.7 -0.28 -0.5492349941153394 21.Jan.2014 50.98 0.36 0.7111813512445674 20.Jan.2014 50.62 -0.08 -0.15779092702169625 17.Jan.2014 50.7 0.01 0.019727756954034326 16.Jan.2014 50.69 -0.15 -0.2950432730133753 15.Jan.2014 50.84 0.83 1.6596680663867227 14.Jan.2014 50.01 -0.56 -1.107375914573858 13.Jan.2014 50.57 0.1 0.19813750743015654 10.Jan.2014 50.47 -0.46 -0.9032004712350284 09.Jan.2014 50.93 0.36 0.7118845165117659 08.Jan.2014 50.57 0.05 0.09897070467141726 07.Jan.2014 50.52 0.07 0.13875123885034688 06.Jan.2014 50.45 0.03 0.05950019833399445 03.Jan.2014 50.42 0.09 0.17881978939002582 02.Jan.2014 50.33 0.3 0.5996402158704777 31.Dec.2013 50.03 0.24 0.48202450291223137 30.Dec.2013 49.79 -0.08 -0.16041708441949068 27.Dec.2013 49.87 0.11 0.22106109324758844 23.Dec.2013 49.76 0.21 0.4238143289606458 20.Dec.2013 49.55 0.17 0.3442689347914135 19.Dec.2013 49.38 0.93 1.9195046439628483 18.Dec.2013 48.45 -0.18 -0.3701418877236274 17.Dec.2013 48.63 -0.1 -0.20521239482864764 16.Dec.2013 48.73 0.34 0.7026245091961149 13.Dec.2013 48.39 0.14 0.29015544041450775 12.Dec.2013 48.25 -0.55 -1.1270491803278688 11.Dec.2013 48.8 -0.26 -0.5299633102323685 10.Dec.2013 49.06 -0.44 -0.8888888888888888 09.Dec.2013 49.5 0.13 0.26331780433461616 06.Dec.2013 49.37 0.05 0.10137875101378752 05.Dec.2013 49.32 -0.29 -0.5845595646039105 04.Dec.2013 49.61 -0.24 -0.48144433299899697 03.Dec.2013 49.85 -0.3 -0.5982053838484547 02.Dec.2013 50.15 0.03 0.05985634477254589 29.Nov.2013 50.12 0.17 0.34034034034034033 28.Nov.2013 49.95 -0.13 -0.2595846645367412 27.Nov.2013 50.08 -0.12 -0.23904382470119523 26.Nov.2013 50.2 -0.13 -0.25829525134114845 25.Nov.2013 50.33 0.37 0.7405924739791834 22.Nov.2013 49.96 -0.01 -0.020012007204322592 21.Nov.2013 49.97 0.43 0.8679854662898667 20.Nov.2013 49.54 -0.12 -0.24164317358034634 19.Nov.2013 49.66 -0.06 -0.12067578439259855 18.Nov.2013 49.72 -0.02 -0.04020908725371934 15.Nov.2013 49.74 0.16 0.3227107704719645 14.Nov.2013 49.58 0.27 0.547556276617319 13.Nov.2013 49.31 0 0 12.Nov.2013 49.31 -0.24 -0.4843592330978809 11.Nov.2013 49.55 0.5 1.019367991845056 08.Nov.2013 49.05 -0.37 -0.7486847430190207 07.Nov.2013 49.42 0.52 1.0633946830265848 06.Nov.2013 48.9 0.22 0.4519309778142975 05.Nov.2013 48.68 0.05 0.10281719103434094 04.Nov.2013 48.63 0.48 0.9968847352024922 31.Oct.2013 48.15 0.07 0.14559068219633944 30.Oct.2013 48.08 0.23 0.48066875653082547 29.Oct.2013 47.85 0.2 0.4197271773347324 28.Oct.2013 47.65 0.12 0.25247212286976645 25.Oct.2013 47.53 0.27 0.5713076597545493 24.Oct.2013 47.26 -0.03 -0.06343835906111228 23.Oct.2013 47.29 -0.49 -1.0255336961071577 22.Oct.2013 47.78 -0.22 -0.4583333333333333 21.Oct.2013 48 0.21 0.4394224733207784 18.Oct.2013 47.79 0.55 1.1642675698560543 17.Oct.2013 47.24 -0.42 -0.8812421317666806 16.Oct.2013 47.66 0.12 0.2524190155658393 15.Oct.2013 47.54 0.66 1.4078498293515358 14.Oct.2013 46.88 -0.09 -0.1916116670215031 11.Oct.2013 46.97 0.41 0.8805841924398625 10.Oct.2013 46.56 0.65 1.4158135482465695 09.Oct.2013 45.91 -0.23 -0.4984828781967924 08.Oct.2013 46.14 -0.13 -0.2809595850443052 07.Oct.2013 46.27 -0.03 -0.06479481641468683 04.Oct.2013 46.3 0.08 0.17308524448290782 03.Oct.2013 46.22 -0.07 -0.1512205659969756 02.Oct.2013 46.29 -0.24 -0.5157962604771116 01.Oct.2013 46.53 0.25 0.54019014693172 30.Sept.2013 46.28 -0.27 -0.5800214822771214 27.Sept.2013 46.55 -0.46 -0.9785152095298872 26.Sept.2013 47.01 0.13 0.2773037542662116 25.Sept.2013 46.88 0.01 0.021335609131640707 24.Sept.2013 46.87 -0.07 -0.14912654452492544 23.Sept.2013 46.94 -0.51 -1.0748155953635405 20.Sept.2013 47.45 -0.12 -0.25225982762245114 19.Sept.2013 47.57 -0.29 -0.6059339740910991 18.Sept.2013 47.86 0.13 0.2723653886444584 17.Sept.2013 47.73 0.1 0.2099517111064455 16.Sept.2013 47.63 0.08 0.16824395373291273 13.Sept.2013 47.55 -0.08 -0.16796136888515642 12.Sept.2013 47.63 0.23 0.48523206751054854 11.Sept.2013 47.4 -0.09 -0.18951358180669614 10.Sept.2013 47.49 0.3 0.6357279084551812 09.Sept.2013 47.19 0.39 0.8333333333333334 06.Sept.2013 46.8 -0.46 -0.973338975878121 05.Sept.2013 47.26 0.49 1.0476801368398545 04.Sept.2013 46.77 -0.14 -0.2984438286079727 03.Sept.2013 46.91 0.7 1.5148236312486474 02.Sept.2013 46.21 -0.18 -0.388014658331537 30.Aug.2013 46.39 0.09 0.19438444924406048 29.Aug.2013 46.3 0.55 1.2021857923497268 28.Aug.2013 45.75 -0.2 -0.4352557127312296 27.Aug.2013 45.95 -0.59 -1.2677266867211001 26.Aug.2013 46.54 -0.01 -0.021482277121374866 23.Aug.2013 46.55 0.07 0.15060240963855423 22.Aug.2013 46.48 0.32 0.6932409012131716 21.Aug.2013 46.16 0.36 0.7860262008733624 20.Aug.2013 45.8 -0.71 -1.526553429370028 19.Aug.2013 46.51 -0.17 -0.36418166238217653 16.Aug.2013 46.68 -1.24 -2.5876460767946576 14.Aug.2013 47.92 0.12 0.2510460251046025 13.Aug.2013 47.8 0.21 0.4412691741962597 12.Aug.2013 47.59 -0.06 -0.1259181532004197 09.Aug.2013 47.65 0.03 0.06299874002519949 08.Aug.2013 47.62 0.09 0.18935409215232485 07.Aug.2013 47.53 -0.53 -1.1027881814398668 06.Aug.2013 48.06 -0.44 -0.9072164948453608 05.Aug.2013 48.5 0.16 0.33098882912701694 02.Aug.2013 48.34 0 0 01.Aug.2013 48.34 0.37 0.7713154054617469 31.Jul.2013 47.97 0.2 0.4186728072011723 30.Jul.2013 47.77 0.02 0.041884816753926704 29.Jul.2013 47.75 0.17 0.3572929802437999 26.Jul.2013 47.58 -0.24 -0.5018820577164367 25.Jul.2013 47.82 -0.37 -0.7677941481635194 24.Jul.2013 48.19 -0.2 -0.4133085348212441 23.Jul.2013 48.39 0.28 0.5819995842860112 22.Jul.2013 48.11 -0.09 -0.18672199170124482 19.Jul.2013 48.2 -0.05 -0.10362694300518134 18.Jul.2013 48.25 0.45 0.9414225941422594 17.Jul.2013 47.8 -0.11 -0.229597161344187 16.Jul.2013 47.91 -0.21 -0.43640897755610975 15.Jul.2013 48.12 0.18 0.37546933667083854 12.Jul.2013 47.94 0.15 0.31387319522912743 11.Jul.2013 47.79 -0.36 -0.7476635514018691 10.Jul.2013 48.15 0.19 0.396163469557965 09.Jul.2013 47.96 0.31 0.6505771248688352 08.Jul.2013 47.65 0.55 1.167728237791932 05.Jul.2013 47.1 0.63 1.355713363460297 04.Jul.2013 46.47 0.44 0.9558983271779274 03.Jul.2013 46.03 -0.41 -0.8828596037898363 02.Jul.2013 46.44 0.09 0.1941747572815534 01.Jul.2013 46.35 0.57 1.2450851900393185 28.Jun.2013 45.78 -0.28 -0.60790273556231 27.Jun.2013 46.06 0.44 0.9644892590968873 26.Jun.2013 45.62 0.89 1.9897160742231166 25.Jun.2013 44.73 0.44 0.9934522465567849 24.Jun.2013 44.29 -0.62 -1.3805388554887552 21.Jun.2013 44.91 -0.36 -0.7952286282306164 20.Jun.2013 45.27 -0.24 -0.5273566249176005 19.Jun.2013 45.51 0.15 0.3306878306878307 18.Jun.2013 45.36 -0.14 -0.3076923076923077 17.Jun.2013 45.5 0.07 0.15408320493066255 14.Jun.2013 45.43 0.63 1.40625 13.Jun.2013 44.8 -0.49 -1.0819165378670788 12.Jun.2013 45.29 0.04 0.08839779005524862 11.Jun.2013 45.25 -0.75 -1.6304347826086956 10.Jun.2013 46 0.37 0.8108700416392725 07.Jun.2013 45.63 0.53 1.1751662971175165 06.Jun.2013 45.1 -0.6 -1.312910284463895 05.Jun.2013 45.7 -0.64 -1.3810962451445836 04.Jun.2013 46.34 0.03 0.06478082487583675 03.Jun.2013 46.31 -0.64 -1.3631522896698616 31.May.2013 46.95 0.11 0.23484201537147736 30.May.2013 46.84 0.05 0.10686044026501389 29.May.2013 46.79 -0.56 -1.1826821541710666 28.May.2013 47.35 0.78 1.6748980030062273 27.May.2013 46.57 0.35 0.7572479446127217 24.May.2013 46.22 -0.16 -0.344976282880552 23.May.2013 46.38 -0.97 -2.0485744456177404 22.May.2013 47.35 -0.26 -0.5461037597143458 21.May.2013 47.61 0.35 0.7405840033855269 17.May.2013 47.26 0.39 0.8320887561339876 16.May.2013 46.87 0.29 0.6225848003434951 15.May.2013 46.58 0.7 1.5257192676547515 14.May.2013 45.88 0.6 1.325088339222615 13.May.2013 45.28 -0.03 -0.06621054954756124 10.May.2013 45.31 0.62 1.387334974267174 08.May.2013 44.69 -0.02 -0.04473272198613286 07.May.2013 44.71 0.27 0.6075607560756076 06.May.2013 44.44 0.03 0.06755235307363207 03.May.2013 44.41 0.72 1.6479743648432135 02.May.2013 43.69 0.01 0.022893772893772892 30.Apr.2013 43.68 -0.14 -0.3194888178913738 29.Apr.2013 43.82 -0.19 -0.4317200636219041 26.Apr.2013 44.01 0.03 0.07 25.Apr.2013 43.98 0.08 0.18 24.Apr.2013 43.9 0.48 1.11 23.Apr.2013 43.42 0.58 1.35 22.Apr.2013 42.84 0.53 1.25 19.Apr.2013 42.31 -0.26 -0.61 18.Apr.2013 42.57 -0.16 -0.37 17.Apr.2013 42.73 -0.11 -0.26 16.Apr.2013 42.84 -0.6 -1.38 15.Apr.2013 43.44 -0.23 -0.53 12.Apr.2013 43.67 -0.05 -0.11 11.Apr.2013 43.72 0.27 0.62 10.Apr.2013 43.45 0.42 0.98 09.Apr.2013 43.03 0.27 0.63 08.Apr.2013 42.76 0.26 0.61 05.Apr.2013 42.5 -1.12 -2.57 04.Apr.2013 43.62 -0.18 -0.41 03.Apr.2013 43.8 -0.25 -0.57 02.Apr.2013 44.05 0.06 0.14 28.Mar.2013 43.99 0.05 0.11 27.Mar.2013 43.94 0.23 0.53 26.Mar.2013 43.71 0.1 0.23 25.Mar.2013 43.61 0.29 0.67 22.Mar.2013 43.32 -0.24 -0.55 21.Mar.2013 43.56 -0.06 -0.14 20.Mar.2013 43.62 0.1 0.23 19.Mar.2013 43.52 -0.04 -0.09 18.Mar.2013 43.56 0.07 0.16 15.Mar.2013 43.49 -0.24 -0.55 14.Mar.2013 43.73 0.14 0.32 13.Mar.2013 43.59 0.29 0.67 12.Mar.2013 43.3 0.12 0.28 11.Mar.2013 43.18 0.07 0.16 08.Mar.2013 43.11 0.55 1.29 07.Mar.2013 42.56 -0.22 -0.51 06.Mar.2013 42.78 0.39 0.92 05.Mar.2013 42.39 0.52 1.24 04.Mar.2013 41.87 0.28 0.67 01.Mar.2013 41.59 -0.03 -0.07 28.Feb.2013 41.62 0.49 1.19 27.Feb.2013 41.13 0.21 0.51 26.Feb.2013 40.92 -0.39 -0.94 25.Feb.2013 41.31 -0.03 -0.07 22.Feb.2013 41.34 0.3 0.73 21.Feb.2013 41.04 -0.33 -0.8 20.Feb.2013 41.37 0.02 0.05 19.Feb.2013 41.35 0.15 0.36 18.Feb.2013 41.2 -0.13 -0.31 15.Feb.2013 41.33 0.17 0.41 14.Feb.2013 41.16 0.25 0.61 13.Feb.2013 40.91 0.07 0.17 12.Feb.2013 40.84 -0.07 -0.17 11.Feb.2013 40.91 0.08 0.2 08.Feb.2013 40.83 0.21 0.52 07.Feb.2013 40.62 0.35 0.87 06.Feb.2013 40.27 -0.06 -0.15 05.Feb.2013 40.33 0.24 0.6 04.Feb.2013 40.09 0.05 0.12 01.Feb.2013 40.04 0.06 0.15 31.Jan.2013 39.98 -0.18 -0.45 30.Jan.2013 40.16 -0.11 -0.27 29.Jan.2013 40.27 0.12 0.3 28.Jan.2013 40.15 0.01 0.02 25.Jan.2013 40.14 -0.32 -0.79 24.Jan.2013 40.46 0.27 0.6718089076884797 23.Jan.2013 40.19 0.1 0.24943876278373658 22.Jan.2013 40.09 -0.01 -0.02 21.Jan.2013 40.1 0.19 0.48 18.Jan.2013 39.91 0.14 0.352024138798089 17.Jan.2013 39.77 0.05 0.12588116817724068 16.Jan.2013 39.72 0.2 0.5060728744939271 15.Jan.2013 39.52 0.11 0.2791169753869576 14.Jan.2013 39.41 -0.05 -0.12671059300557527 11.Jan.2013 39.46 -0.47 -1.177059854745805 10.Jan.2013 39.93 -0.33 -0.819672131147541 09.Jan.2013 40.26 0.42 1.0542168674698795 08.Jan.2013 39.84 -0.22 -0.5491762356465302 07.Jan.2013 40.06 -0.02 -0.0499001996007984 04.Jan.2013 40.08 0.41 1.0335265944038317 03.Jan.2013 39.67 0.57 1.4578005115089514 02.Jan.2013 39.1 1.21 3.1934547373977304 31.Dec.2012 37.89 -0.09 -0.23696682464454977 28.Dec.2012 37.98 -0.23 -0.6019366657942947 27.Dec.2012 38.21 -- -- 21.Dec.2012 38.76 0.17 0.44052863436123346 20.Dec.2012 38.59 -0.23 -0.592478104070067 19.Dec.2012 38.82 0.11 0.28416429863084475 18.Dec.2012 38.71 0.17 0.4411001556824079 17.Dec.2012 38.54 0.01 0.025953802232026993 14.Dec.2012 38.53 -0.41 -1.0529019003595275 13.Dec.2012 38.94 -0.2 -0.510986203372509 12.Dec.2012 39.14 0.09 0.23047375160051217 11.Dec.2012 39.05 0.04 0.10253781081773904 10.Dec.2012 39.01 -0.02 -0.05124263387138099 07.Dec.2012 39.03 0.51 1.32398753894081 06.Dec.2012 38.52 0.43 1.13 05.Dec.2012 38.09 0.09 0.24 04.Dec.2012 38 -0.34 -0.89 03.Dec.2012 38.34 -0.08 -0.21 30.Nov.2012 38.42 -0.03 -0.08 29.Nov.2012 38.45 0.45 1.18 28.Nov.2012 38 -0.42 -1.09 27.Nov.2012 38.42 0.3 0.79 26.Nov.2012 38.12 -0.06 -0.16 23.Nov.2012 38.18 0.05 0.13 22.Nov.2012 38.13 -0.13 -0.34 21.Nov.2012 38.26 0.09 0.24 20.Nov.2012 38.17 -0.03 -0.08 19.Nov.2012 38.2 0.63 1.68 16.Nov.2012 37.57 -0.04 -0.11 15.Nov.2012 37.61 -0.61 -1.6 14.Nov.2012 38.22 -0.21 -0.55 13.Nov.2012 38.43 -0.01 -0.03 12.Nov.2012 38.44 0.04 0.1 09.Nov.2012 38.4 -0.45 -1.16 08.Nov.2012 38.85 -0.3 -0.77 07.Nov.2012 39.15 -0.35 -0.89 06.Nov.2012 39.5 0.33 0.84 05.Nov.2012 39.17 -0.16 -0.41 02.Nov.2012 39.33 0.56 1.44 31.Oct.2012 38.77 -0.42 -1.07 26.Oct.2012 39.19 -0.12 -0.31 25.Oct.2012 39.31 0.18 0.46 24.Oct.2012 39.13 -0.13 -0.33 23.Oct.2012 39.26 -0.38 -0.96 22.Oct.2012 39.64 -0.46 -1.15 19.Oct.2012 40.1 0.05 0.12 18.Oct.2012 40.05 0.4 1.01 17.Oct.2012 39.65 0.09 0.23 16.Oct.2012 39.56 0.35 0.89 15.Oct.2012 39.21 -0.03 -0.08 12.Oct.2012 39.24 -0.18 -0.46 11.Oct.2012 39.42 -0.09 -0.23 10.Oct.2012 39.51 -0.27 -0.68 09.Oct.2012 39.78 0.26 0.66 08.Oct.2012 39.52 -0.13 -0.33 05.Oct.2012 39.65 0.21 0.53 04.Oct.2012 39.44 0.21 0.54 03.Oct.2012 39.23 -0.01 -0.03 02.Oct.2012 39.24 -0.05 -0.13 01.Oct.2012 39.29 0.23 0.59 28.Sept.2012 39.06 0.11 0.28 27.Sept.2012 38.95 -0.15 -0.38 26.Sept.2012 39.1 -0.43 -1.09 25.Sept.2012 39.53 0.06 0.15 24.Sept.2012 39.47 -0.01 -0.03 21.Sept.2012 39.48 0.18 0.46 20.Sept.2012 39.3 -0.06 -0.15 19.Sept.2012 39.36 0.23 0.59 18.Sept.2012 39.13 0 0 17.Sept.2012 39.13 -0.21 -0.53 14.Sept.2012 39.34 0.26 0.67 13.Sept.2012 39.08 -0.23 -0.59 12.Sept.2012 39.31 0.1 0.26 11.Sept.2012 39.21 -- -- 10.Sept.2012 39.37 -- -- 07.Sept.2012 39.32 -- -- 06.Sept.2012 39.33 -- -- 05.Sept.2012 38.69 -- -- 04.Sept.2012 38.75 -- -- 03.Sept.2012 38.89 -- -- 31.Aug.2012 38.85 0.09 0.23 30.Aug.2012 38.76 -- -- 29.Aug.2012 38.99 -- -- 28.Aug.2012 39.01 -- -- 27.Aug.2012 39.23 -- -- 24.Aug.2012 38.95 -- -- 23.Aug.2012 39.1 -- -- 22.Aug.2012 39.57 -- -- 21.Aug.2012 39.92 -- -- 20.Aug.2012 40 -- -- 17.Aug.2012 40.03 -- -- 16.Aug.2012 39.78 -- -- 14.Aug.2012 39.76 -- -- 13.Aug.2012 39.67 -- -- 10.Aug.2012 39.83 -- -- 09.Aug.2012 39.82 -- -- 08.Aug.2012 39.5 -- -- 07.Aug.2012 39.32 -- -- 06.Aug.2012 39.18 -- -- 03.Aug.2012 39.08 -- -- 02.Aug.2012 38.86 -- -- 01.Aug.2012 38.86 -- -- 31.Jul.2012 39.05 -0.17 -0.43 30.Jul.2012 39.22 -- -- 27.Jul.2012 38.37 -- -- 26.Jul.2012 38.16 -- -- 25.Jul.2012 38.04 -- -- 24.Jul.2012 38.27 -- -- 23.Jul.2012 38.24 -- -- 20.Jul.2012 38.87 -- -- 19.Jul.2012 38.92 -- -- 18.Jul.2012 38.5 -- -- 17.Jul.2012 38.04 -- -- 16.Jul.2012 37.96 -- -- 13.Jul.2012 37.98 -- -- 12.Jul.2012 37.6 -- -- 11.Jul.2012 37.74 -- -- 10.Jul.2012 38.1 -- -- 09.Jul.2012 37.9 -- -- 06.Jul.2012 38.01 -- -- 05.Jul.2012 38.22 -- -- 04.Jul.2012 38.04 -- -- 03.Jul.2012 37.75 -- -- 02.Jul.2012 37.61 -- -- 29.Jun.2012 37.11 0.18 0.49 28.Jun.2012 36.93 -- -- 27.Jun.2012 36.74 -- -- 26.Jun.2012 36.43 -- -- 25.Jun.2012 36.48 -- -- 22.Jun.2012 36.79 -- -- 21.Jun.2012 37.28 -- -- 20.Jun.2012 37.03 -- -- 19.Jun.2012 37.04 -- -- 18.Jun.2012 36.81 -- -- 15.Jun.2012 36.73 -- -- 14.Jun.2012 36.37 -- -- 13.Jun.2012 36.45 -- -- 12.Jun.2012 36.43 -- -- 11.Jun.2012 36.72 -- -- 08.Jun.2012 36.51 -- -- 07.Jun.2012 36.7 -- -- 06.Jun.2012 36.2 -- -- 05.Jun.2012 35.67 -- -- 04.Jun.2012 35.48 -- -- 01.Jun.2012 36.21 -- -- 31.May.2012 36.72 -0.41 -1.1 30.May.2012 37.13 -- -- 29.May.2012 37.21 -- -- 25.May.2012 37 -- -- 24.May.2012 36.69 -- -- 23.May.2012 36.23 -- -- 22.May.2012 36.23 -- -- 21.May.2012 35.91 -- -- 18.May.2012 36.14 -- -- 16.May.2012 37.25 -- -- 15.May.2012 37.15 -- -- 14.May.2012 37.03 -- -- 11.May.2012 37.16 -- -- 10.May.2012 37.48 -- -- 09.May.2012 37.06 -- -- 08.May.2012 37.3 -- -- 07.May.2012 37.37 -- -- 04.May.2012 37.35 -- -- 03.May.2012 38 -- -- 02.May.2012 38.08 -- -- 30.Apr.2012 37.79 -0.02 -0.05 27.Apr.2012 37.81 -- -- 26.Apr.2012 37.69 -- -- 25.Apr.2012 37.7 -- -- 24.Apr.2012 37.24 -- -- 23.Apr.2012 37.11 -- -- 20.Apr.2012 37.55 -- -- 19.Apr.2012 37.81 -- -- 18.Apr.2012 37.85 -- -- 17.Apr.2012 37.52 -- -- 16.Apr.2012 37.54 -- -- 13.Apr.2012 37.48 -- -- 12.Apr.2012 37.3 -- -- 11.Apr.2012 37.21 -- -- 10.Apr.2012 37.57 -- -- 05.Apr.2012 38.32 -- -- 04.Apr.2012 38.3 -- -- 03.Apr.2012 38.26 -- -- 02.Apr.2012 38.09 -- -- 30.Mar.2012 37.96 0.12 0.32 29.Mar.2012 37.84 -- -- 28.Mar.2012 38.17 -- -- 27.Mar.2012 38.44 -- -- 26.Mar.2012 38.19 -- -- 23.Mar.2012 37.89 -- -- 22.Mar.2012 38.15 -- -- 21.Mar.2012 38.46 -- -- 20.Mar.2012 38.42 -- -- 19.Mar.2012 38.72 -- -- 16.Mar.2012 38.75 -- -- 15.Mar.2012 38.77 -- -- 14.Mar.2012 38.71 -- -- 13.Mar.2012 38.21 -- -- 12.Mar.2012 37.71 -- -- 09.Mar.2012 37.84 -- -- 08.Mar.2012 37.22 -- -- 07.Mar.2012 37.15 -- -- 06.Mar.2012 37.23 -- -- 05.Mar.2012 37.51 -- -- 02.Mar.2012 37.83 -- -- 01.Mar.2012 37.67 -- -- 29.Feb.2012 37.35 0.15 0.4 28.Feb.2012 37.2 -- -- 27.Feb.2012 36.96 -- -- 24.Feb.2012 37.08 -- -- 23.Feb.2012 37.23 -- -- 22.Feb.2012 37.62 -- -- 21.Feb.2012 37.73 -- -- 20.Feb.2012 37.69 -- -- 17.Feb.2012 37.92 -- -- 16.Feb.2012 37.68 -- -- 15.Feb.2012 37.72 -- -- 14.Feb.2012 37.37 -- -- 13.Feb.2012 37.37 -- -- 10.Feb.2012 37.16 -- -- 09.Feb.2012 37.24 -- -- 08.Feb.2012 37.37 -- -- 07.Feb.2012 37.26 -- -- 06.Feb.2012 37.71 -- -- 03.Feb.2012 37.6 -- -- 02.Feb.2012 37 -- -- 01.Feb.2012 36.91 -- -- 31.Jan.2012 36.78 0.34 0.93 30.Jan.2012 36.44 -- -- 27.Jan.2012 36.75 -- -- 26.Jan.2012 37.23 -- -- 25.Jan.2012 37.02 -- -- 24.Jan.2012 37.11 -- -- 23.Jan.2012 37.43 -- -- 20.Jan.2012 37.43 -- -- 19.Jan.2012 37.36 -- -- 18.Jan.2012 37.01 -- -- 17.Jan.2012 37.43 -- -- 16.Jan.2012 37.27 -- -- 13.Jan.2012 37.17 -- -- 12.Jan.2012 37 -- -- 11.Jan.2012 37.07 -- -- 10.Jan.2012 36.97 -- -- 09.Jan.2012 36.63 -- -- 06.Jan.2012 36.52 -- -- 05.Jan.2012 36.07 -- -- 04.Jan.2012 35.75 -- -- 03.Jan.2012 35.6 -- -- 02.Jan.2012 34.97 -- -- 30.Dec.2011 35.14 0.02 0.06 29.Dec.2011 35.12 -- -- 28.Dec.2011 34.94 -- -- 27.Dec.2011 35.1 -- -- 23.Dec.2011 34.98 -- -- 22.Dec.2011 34.74 -- -- 21.Dec.2011 34.09 -- -- 20.Dec.2011 33.65 -- -- 19.Dec.2011 33.66 -- -- 16.Dec.2011 33.87 -- -- 15.Dec.2011 33.82 -- -- 14.Dec.2011 33.46 -- -- 13.Dec.2011 33.89 -- -- 12.Dec.2011 33.42 -- -- 09.Dec.2011 33.44 -- -- 08.Dec.2011 33.75 -- -- 07.Dec.2011 33.61 -- -- 06.Dec.2011 33.66 -- -- 05.Dec.2011 33.72 -- -- 02.Dec.2011 33.37 -- -- 01.Dec.2011 33.15 -- -- 30.Nov.2011 32.8 0.8 2.5 29.Nov.2011 32 -- -- 28.Nov.2011 32.05 -- -- 25.Nov.2011 31.45 -- -- 24.Nov.2011 31.1 -- -- 23.Nov.2011 31.33 -- -- 22.Nov.2011 31.76 -- -- 21.Nov.2011 31.83 -- -- 18.Nov.2011 32.42 -- -- 17.Nov.2011 32.87 -- -- 16.Nov.2011 33.21 -- -- 15.Nov.2011 33.24 -- -- 14.Nov.2011 33.13 -- -- 11.Nov.2011 33.18 -- -- 10.Nov.2011 32.72 -- -- 09.Nov.2011 32.96 -- -- 08.Nov.2011 33.14 -- -- 07.Nov.2011 32.82 -- -- 04.Nov.2011 32.56 -- -- 03.Nov.2011 32.55 -- -- 02.Nov.2011 32.38 -- -- 31.Oct.2011 32.75 -0.01 -0.03 28.Oct.2011 32.76 -- -- 27.Oct.2011 32.53 -- -- 26.Oct.2011 32.04 -- -- 25.Oct.2011 32.08 -- -- 24.Oct.2011 32.34 -- -- 21.Oct.2011 31.89 -- -- 20.Oct.2011 31.37 -- -- 19.Oct.2011 31.7 -- -- 18.Oct.2011 31.03 -- -- 17.Oct.2011 31.43 -- -- 14.Oct.2011 31.37 -- -- 13.Oct.2011 31.11 -- -- 12.Oct.2011 31.35 -- -- 11.Oct.2011 31.3 -- -- 10.Oct.2011 31.02 -- -- 07.Oct.2011 31.03 -- -- 06.Oct.2011 30.45 -- -- 05.Oct.2011 30.01 -- -- 04.Oct.2011 28.93 -- -- 03.Oct.2011 30.06 -- -- 30.Sept.2011 30.4 -0.36 -1.17 29.Sept.2011 30.76 -- -- 28.Sept.2011 30.91 -- -- 27.Sept.2011 31.18 -- -- 26.Sept.2011 30.12 -- -- 23.Sept.2011 29.8 -- -- 22.Sept.2011 30.02 -- -- 21.Sept.2011 31.62 -- -- 20.Sept.2011 31.68 -- -- 19.Sept.2011 31.55 -- -- 16.Sept.2011 31.84 -- -- 15.Sept.2011 31.16 -- -- 14.Sept.2011 31 -- -- 13.Sept.2011 30.9 -- -- 12.Sept.2011 30.53 -- -- 09.Sept.2011 30.86 -- -- 08.Sept.2011 30.98 -- -- 07.Sept.2011 30.57 -- -- 06.Sept.2011 29.53 -- -- 05.Sept.2011 30.26 -- -- 02.Sept.2011 30.16 -- -- 01.Sept.2011 30.89 -- -- 31.Aug.2011 30.91 0.56 1.85 30.Aug.2011 30.35 -- -- 29.Aug.2011 29.97 -- -- 26.Aug.2011 28.93 -- -- 25.Aug.2011 29.68 -- -- 24.Aug.2011 29.37 -- -- 23.Aug.2011 28.49 -- -- 22.Aug.2011 28.81 -- -- 19.Aug.2011 28.9 -- -- 18.Aug.2011 29.4 -- -- 17.Aug.2011 30.47 -- -- 16.Aug.2011 30.26 -- -- 12.Aug.2011 30.05 -- -- 11.Aug.2011 28.86 -- -- 10.Aug.2011 29.12 -- -- 09.Aug.2011 29.01 -- -- 08.Aug.2011 30.14 -- -- 05.Aug.2011 30.72 -- -- 04.Aug.2011 31.95 -- -- 03.Aug.2011 32.02 -- -- 02.Aug.2011 32.97 -- -- 01.Aug.2011 33.24 -- -- 29.Jul.2011 32.9 -0.72 -2.14 28.Jul.2011 33.62 -- -- 27.Jul.2011 33.41 -- -- 26.Jul.2011 33.69 -- -- 25.Jul.2011 34.1 -- -- 22.Jul.2011 34.3 -- -- 21.Jul.2011 34.18 -- -- 20.Jul.2011 34.15 -- -- 19.Jul.2011 33.86 -- -- 18.Jul.2011 33.91 -- -- 15.Jul.2011 34.13 -- -- 14.Jul.2011 34.25 -- -- 13.Jul.2011 34.48 -- -- 12.Jul.2011 34.66 -- -- 11.Jul.2011 34.77 -- -- 08.Jul.2011 34.55 -- -- 07.Jul.2011 34.86 -- -- 06.Jul.2011 34.5 -- -- 05.Jul.2011 34.34 -- -- 04.Jul.2011 34.36 -- -- 01.Jul.2011 34.03 -- -- 30.Jun.2011 33.91 0.12 0.36 29.Jun.2011 33.79 -- -- 28.Jun.2011 33.47 -- -- 27.Jun.2011 33.37 -- -- 24.Jun.2011 33.58 -- -- 22.Jun.2011 33.6 -- -- 21.Jun.2011 33.47 -- -- 20.Jun.2011 33.23 -- -- 17.Jun.2011 33.37 -- -- 16.Jun.2011 33.5 -- -- 15.Jun.2011 33.47 -- -- 14.Jun.2011 33.4 -- -- 10.Jun.2011 33.17 -- -- 09.Jun.2011 33.18 -- -- 08.Jun.2011 32.83 -- -- 07.Jun.2011 33.04 -- -- 06.Jun.2011 33.18 -- -- 03.Jun.2011 33.56 -- -- 01.Jun.2011 34.84 -- -- 31.May.2011 34.97 -0.08 -0.23 30.May.2011 35.05 -- -- 27.May.2011 35.18 -- -- 26.May.2011 34.93 -- -- 25.May.2011 35.23 -- -- 24.May.2011 35.25 -- -- 23.May.2011 35.39 -- -- 20.May.2011 35.51 -- -- 19.May.2011 35.58 -- -- 18.May.2011 35.3 -- -- 17.May.2011 35.37 -- -- 16.May.2011 35.44 -- -- 13.May.2011 35.6 -- -- 12.May.2011 35.51 -- -- 11.May.2011 35.74 -- -- 10.May.2011 35.65 -- -- 09.May.2011 35.5 -- -- 06.May.2011 35.16 -- -- 05.May.2011 34.59 -- -- 04.May.2011 34.23 -- -- 03.May.2011 34.66 -- -- 02.May.2011 34.89 -- -- 29.Apr.2011 34.6 0.07 0.2 28.Apr.2011 34.53 -- -- 27.Apr.2011 34.59 -- -- 26.Apr.2011 34.53 -- -- 21.Apr.2011 34.58 -- -- 20.Apr.2011 34.61 -- -- 19.Apr.2011 34.6 -- -- 18.Apr.2011 34.53 -- -- 15.Apr.2011 34.69 -- -- 14.Apr.2011 34.31 -- -- 13.Apr.2011 34.62 -- -- 12.Apr.2011 34.48 -- -- 11.Apr.2011 35.11 -- -- 08.Apr.2011 35.22 -- -- 07.Apr.2011 35.7 -- -- 06.Apr.2011 35.63 -- -- 05.Apr.2011 35.76 -- -- 04.Apr.2011 35.59 -- -- 01.Apr.2011 35.92 -- -- 31.Mar.2011 35.58 -0.3 -0.84 30.Mar.2011 35.88 -- -- 29.Mar.2011 35.38 -- -- 28.Mar.2011 35.62 -- -- 25.Mar.2011 35.47 -- -- 24.Mar.2011 35.09 -- -- 23.Mar.2011 34.74 -- -- 22.Mar.2011 34.86 -- -- 21.Mar.2011 34.99 -- -- 18.Mar.2011 34.9 -- -- 17.Mar.2011 34.85 -- -- 16.Mar.2011 35 -- -- 15.Mar.2011 34.87 -- -- 14.Mar.2011 35.42 -- -- 11.Mar.2011 35.85 -- -- 10.Mar.2011 35.89 -- -- 09.Mar.2011 36.12 -- -- 08.Mar.2011 36.03 -- -- 07.Mar.2011 36.02 -- -- 04.Mar.2011 36.09 -- -- 03.Mar.2011 36.16 -- -- 02.Mar.2011 35.93 -- -- 01.Mar.2011 36.56 -- -- 28.Feb.2011 36.56 0.05 0.14 25.Feb.2011 36.51 -- -- 24.Feb.2011 36.19 -- -- 23.Feb.2011 36.42 -- -- 22.Feb.2011 37.25 -- -- 21.Feb.2011 37.56 -- -- 18.Feb.2011 37.53 -- -- 17.Feb.2011 37.41 -- -- 16.Feb.2011 37.68 -- -- 15.Feb.2011 37.41 -- -- 14.Feb.2011 37.54 -- -- 11.Feb.2011 37.1 -- -- 10.Feb.2011 36.87 -- -- 09.Feb.2011 36.75 -- -- 08.Feb.2011 36.91 -- -- 07.Feb.2011 37.2 -- -- 04.Feb.2011 36.83 -- -- 03.Feb.2011 36.5 -- -- 02.Feb.2011 36.2 -- -- 01.Feb.2011 36.08 -- -- 31.Jan.2011 35.59 -0.51 -1.41 28.Jan.2011 36.1 -- -- 27.Jan.2011 36.01 -- -- 26.Jan.2011 36.04 -- -- 25.Jan.2011 36.04 -- -- 24.Jan.2011 35.82 -- -- 21.Jan.2011 36.2 -- -- 20.Jan.2011 35.95 -- -- 19.Jan.2011 36.19 -- -- 18.Jan.2011 36.35 -- -- 17.Jan.2011 36.81 -- -- 14.Jan.2011 36.42 -- -- 13.Jan.2011 36.56 -- -- 12.Jan.2011 37.21 -- -- 11.Jan.2011 37.29 -- -- 10.Jan.2011 37.06 -- -- 07.Jan.2011 37.33 -- -- 06.Jan.2011 36.93 -- -- 05.Jan.2011 36.58 -- -- 04.Jan.2011 35.88 -- -- 03.Jan.2011 36.04 -- -- 31.Dec.2010 35.27 -0.29 -0.82 30.Dec.2010 35.56 -- -- 29.Dec.2010 36.13 -- -- 28.Dec.2010 36.06 -- -- 27.Dec.2010 35.84 -- -- 23.Dec.2010 36.24 -- -- 22.Dec.2010 36.01 -- -- 21.Dec.2010 35.69 -- -- 20.Dec.2010 35.49 -- -- 17.Dec.2010 35.16 -- -- 16.Dec.2010 34.9 -- -- 15.Dec.2010 34.88 -- -- 14.Dec.2010 34.79 -- -- 13.Dec.2010 34.94 -- -- 10.Dec.2010 34.94 -- -- 09.Dec.2010 34.87 -- -- 08.Dec.2010 34.59 -- -- 07.Dec.2010 34.37 -- -- 06.Dec.2010 34.24 -- -- 03.Dec.2010 33.99 -- -- 02.Dec.2010 34.29 -- -- 01.Dec.2010 34.13 -- -- 30.Nov.2010 33.69 0.34 1.02 29.Nov.2010 33.35 -- -- 26.Nov.2010 33.38 -- -- 25.Nov.2010 33.34 -- -- 24.Nov.2010 33.04 -- -- 23.Nov.2010 32.74 -- -- 22.Nov.2010 32.72 -- -- 19.Nov.2010 32.58 -- -- 18.Nov.2010 32.67 -- -- 17.Nov.2010 32.54 -- -- 16.Nov.2010 32.66 -- -- 15.Nov.2010 32.96 -- -- 12.Nov.2010 32.85 -- -- 11.Nov.2010 33 -- -- 10.Nov.2010 32.86 -- -- 09.Nov.2010 32.75 -- -- 08.Nov.2010 32.65 -- -- 05.Nov.2010 32.39 -- -- 04.Nov.2010 31.64 -- -- 03.Nov.2010 31.46 -- -- 02.Nov.2010 31.44 -- -- 29.Oct.2010 31.42 -0.18 -0.57 28.Oct.2010 31.6 -- -- 27.Oct.2010 31.59 -- -- 26.Oct.2010 31.47 -- -- 25.Oct.2010 31.49 -- -- 22.Oct.2010 31.38 -- -- 21.Oct.2010 31.36 -- -- 20.Oct.2010 31.26 -- -- 19.Oct.2010 31.46 -- -- 18.Oct.2010 31.4 -- -- 15.Oct.2010 31.16 -- -- 14.Oct.2010 31.22 -- -- 13.Oct.2010 31.68 -- -- 12.Oct.2010 31.38 -- -- 11.Oct.2010 31.28 -- -- 08.Oct.2010 31.19 -- -- 07.Oct.2010 31.12 -- -- 06.Oct.2010 31.33 -- -- 05.Oct.2010 31.2 -- -- 04.Oct.2010 31.26 -- -- 01.Oct.2010 31.29 -- -- 30.Sept.2010 31.63 0.22 0.7 29.Sept.2010 31.41 -- -- 28.Sept.2010 31.62 -- -- 27.Sept.2010 31.82 -- -- 24.Sept.2010 31.76 -- -- 23.Sept.2010 31.64 -- -- 22.Sept.2010 32 -- -- 21.Sept.2010 32.72 -- -- 20.Sept.2010 32.55 -- -- 17.Sept.2010 32.38 -- -- 16.Sept.2010 32.35 -- -- 15.Sept.2010 32.43 -- -- 14.Sept.2010 32.71 -- -- 13.Sept.2010 32.96 -- -- 10.Sept.2010 32.83 -- -- 09.Sept.2010 32.79 -- -- 08.Sept.2010 32.42 -- -- 07.Sept.2010 32.23 -- -- 06.Sept.2010 32.27 -- -- 03.Sept.2010 32.34 -- -- 02.Sept.2010 31.88 -- -- 01.Sept.2010 31.27 -- -- 31.Aug.2010 30.87 -0.6 -1.91 30.Aug.2010 31.47 -- -- 27.Aug.2010 30.89 -- -- 26.Aug.2010 31.22 -- -- 25.Aug.2010 30.89 -- -- 24.Aug.2010 31.37 -- -- 23.Aug.2010 31.92 -- -- 20.Aug.2010 31.7 -- -- 19.Aug.2010 31.82 -- -- 18.Aug.2010 31.89 -- -- 17.Aug.2010 31.84 -- -- 16.Aug.2010 31.64 -- -- 13.Aug.2010 31.92 -- -- 12.Aug.2010 31.75 -- -- 11.Aug.2010 31.86 -- -- 10.Aug.2010 32 -- -- 09.Aug.2010 31.92 -- -- 06.Aug.2010 31.81 -- -- 05.Aug.2010 32.22 -- -- 04.Aug.2010 32.18 -- -- 03.Aug.2010 32.08 -- -- 02.Aug.2010 32.06 -- -- 30.Jul.2010 31.7 -0.39 -1.22 29.Jul.2010 32.09 -- -- 28.Jul.2010 32.35 -- -- 27.Jul.2010 32.53 -- -- 26.Jul.2010 32.31 -- -- 23.Jul.2010 32.11 -- -- 22.Jul.2010 31.98 -- -- 21.Jul.2010 32.06 -- -- 20.Jul.2010 31.24 -- -- 19.Jul.2010 31.31 -- -- 16.Jul.2010 31.45 -- -- 15.Jul.2010 32.09 -- -- 14.Jul.2010 32.58 -- -- 13.Jul.2010 32.7 -- -- 12.Jul.2010 32.54 -- -- 09.Jul.2010 32.14 -- -- 08.Jul.2010 31.87 -- -- 07.Jul.2010 31.18 -- -- 06.Jul.2010 31.19 -- -- 05.Jul.2010 30.84 -- -- 02.Jul.2010 30.84 -- -- 01.Jul.2010 31.31 -- -- 30.Jun.2010 32.15 -0.6 -1.83 29.Jun.2010 32.75 -- -- 28.Jun.2010 32.97 -- -- 25.Jun.2010 33.04 -- -- 24.Jun.2010 33.17 -- -- 22.Jun.2010 34.3 -- -- 21.Jun.2010 34.46 -- -- 18.Jun.2010 33.96 -- -- 17.Jun.2010 33.94 -- -- 16.Jun.2010 34.01 -- -- 15.Jun.2010 33.69 -- -- 14.Jun.2010 33.78 -- -- 11.Jun.2010 33.73 -- -- 10.Jun.2010 33.57 -- -- 09.Jun.2010 33.32 -- -- 08.Jun.2010 32.96 -- -- 07.Jun.2010 33.64 -- -- 04.Jun.2010 33.83 -- -- 03.Jun.2010 33.9 -- -- 02.Jun.2010 33.11 -- -- 01.Jun.2010 33.27 -- -- 31.May.2010 33.41 -0.19 -0.57 28.May.2010 33.6 -- -- 27.May.2010 33.81 -- -- 26.May.2010 33.5 -- -- 25.May.2010 32.31 -- -- 21.May.2010 32.4 -- -- 20.May.2010 33.45 -- -- 19.May.2010 34.42 -- -- 18.May.2010 34.91 -- -- 17.May.2010 34.67 -- -- 14.May.2010 34.65 -- -- 12.May.2010 34.62 -- -- 11.May.2010 34.13 -- -- 10.May.2010 34.01 -- -- 07.May.2010 33.68 -- -- 06.May.2010 34.68 -- -- 05.May.2010 34.51 -- -- 04.May.2010 34.4 -- -- 03.May.2010 34.24 -- -- 30.Apr.2010 34.32 -0.44 -1.27 29.Apr.2010 34.76 -- -- 28.Apr.2010 34.45 -- -- 27.Apr.2010 34.67 -- -- 26.Apr.2010 34.97 -- -- 23.Apr.2010 34.78 -- -- 22.Apr.2010 34.36 -- -- 21.Apr.2010 34.59 -- -- 20.Apr.2010 34.29 -- -- 19.Apr.2010 34.04 -- -- 16.Apr.2010 34.19 -- -- 15.Apr.2010 34.26 -- -- 14.Apr.2010 33.9 -- -- 13.Apr.2010 33.85 -- -- 12.Apr.2010 33.81 -- -- 09.Apr.2010 34.1 -- -- 08.Apr.2010 33.92 -- -- 07.Apr.2010 34.22 -- -- 06.Apr.2010 34.12 -- -- 01.Apr.2010 33.66 -- -- 31.Mar.2010 33.21 -0.41 -1.22 30.Mar.2010 33.62 -- -- 29.Mar.2010 33.44 -- -- 26.Mar.2010 33.61 -- -- 25.Mar.2010 33.84 -- -- 24.Mar.2010 33.78 -- -- 23.Mar.2010 33.14 -- -- 22.Mar.2010 32.98 -- -- 19.Mar.2010 32.87 -- -- 18.Mar.2010 32.71 -- -- 17.Mar.2010 32.6 -- -- 16.Mar.2010 32.12 -- -- 15.Mar.2010 31.98 -- -- 12.Mar.2010 32.07 -- -- 11.Mar.2010 31.96 -- -- 10.Mar.2010 32.14 -- -- 09.Mar.2010 32.09 -- -- 08.Mar.2010 31.95 -- -- 05.Mar.2010 32.01 -- -- 04.Mar.2010 31.59 -- -- 03.Mar.2010 31.58 -- -- 02.Mar.2010 31.77 -- -- 01.Mar.2010 31.58 -- -- 26.Feb.2010 31.12 0.15 0.48 25.Feb.2010 30.97 -- -- 24.Feb.2010 31.23 -- -- 23.Feb.2010 31.39 -- -- 22.Feb.2010 31.36 -- -- 19.Feb.2010 31.34 -- -- 18.Feb.2010 31 -- -- 17.Feb.2010 30.72 -- -- 16.Feb.2010 30.32 -- -- 15.Feb.2010 30.23 -- -- 12.Feb.2010 29.92 -- -- 11.Feb.2010 29.8 -- -- 10.Feb.2010 29.69 -- -- 09.Feb.2010 29.58 -- -- 08.Feb.2010 29.63 -- -- 05.Feb.2010 29.54 -- -- 04.Feb.2010 29.81 -- -- 03.Feb.2010 30.28 -- -- 02.Feb.2010 29.94 -- -- 01.Feb.2010 29.75 -- -- 29.Jan.2010 30.03 0.08 0.27 28.Jan.2010 29.95 -- -- 27.Jan.2010 29.81 -- -- 26.Jan.2010 29.78 -- -- 25.Jan.2010 29.85 -- -- 22.Jan.2010 30.25 -- -- 21.Jan.2010 31.08 -- -- 20.Jan.2010 30.98 -- -- 19.Jan.2010 30.66 -- -- 18.Jan.2010 30.31 -- -- 15.Jan.2010 30.35 -- -- 14.Jan.2010 30.43 -- -- 13.Jan.2010 30.02 -- -- 12.Jan.2010 30.18 -- -- 11.Jan.2010 30.37 -- -- 08.Jan.2010 30.58 -- -- 07.Jan.2010 30.33 -- -- 06.Jan.2010 30.3 -- -- 05.Jan.2010 30.05 -- -- 04.Jan.2010 30.02 -- -- 31.Dec.2009 30.01 -0.06 -0.2 30.Dec.2009 30.07 -- -- 29.Dec.2009 29.88 -- -- 28.Dec.2009 29.95 -- -- 23.Dec.2009 30.02 -- -- 22.Dec.2009 29.98 -- -- 21.Dec.2009 29.74 -- -- 18.Dec.2009 29.36 -- -- 17.Dec.2009 29.31 -- -- 16.Dec.2009 29.23 -- -- 15.Dec.2009 29.03 -- -- 14.Dec.2009 28.89 -- -- 11.Dec.2009 28.78 -- -- 10.Dec.2009 28.46 -- -- 09.Dec.2009 28.15 -- -- 08.Dec.2009 28.14 -- -- 07.Dec.2009 28.49 -- -- 04.Dec.2009 28.33 -- -- 03.Dec.2009 28.02 -- -- 02.Dec.2009 27.92 -- -- 01.Dec.2009 27.79 -- -- 30.Nov.2009 27.55 -0.14 -0.51 27.Nov.2009 27.69 -- -- 26.Nov.2009 28.05 -- -- 25.Nov.2009 27.84 -- -- 24.Nov.2009 27.89 -- -- 23.Nov.2009 28.06 -- -- 20.Nov.2009 27.85 -- -- 19.Nov.2009 27.85 -- -- 18.Nov.2009 28.16 -- -- 17.Nov.2009 28.33 -- -- 16.Nov.2009 28.1 -- -- 13.Nov.2009 27.77 -- -- 12.Nov.2009 27.99 -- -- 11.Nov.2009 27.92 -- -- 10.Nov.2009 27.77 -- -- 09.Nov.2009 27.44 -- -- 06.Nov.2009 27.32 -- -- 05.Nov.2009 27.07 -- -- 04.Nov.2009 27.11 -- -- 03.Nov.2009 26.95 -- -- 02.Nov.2009 26.83 -- -- 30.Oct.2009 27.29 0.11 0.4 29.Oct.2009 27.18 -- -- 28.Oct.2009 27.01 -- -- 27.Oct.2009 27.36 -- -- 26.Oct.2009 27.51 -- -- 23.Oct.2009 27.6 -- -- 22.Oct.2009 27.3 -- -- 21.Oct.2009 27.72 -- -- 20.Oct.2009 27.78 -- -- 19.Oct.2009 27.59 -- -- 16.Oct.2009 27.55 -- -- 15.Oct.2009 27.65 -- -- 14.Oct.2009 27.56 -- -- 13.Oct.2009 27.37 -- -- 12.Oct.2009 27.71 -- -- 09.Oct.2009 27.47 -- -- 08.Oct.2009 27.34 -- -- 07.Oct.2009 27.27 -- -- 06.Oct.2009 27.16 -- -- 05.Oct.2009 26.72 -- -- 02.Oct.2009 26.52 -- -- 01.Oct.2009 27.22 -- -- 30.Sept.2009 27.15 -0.65 -2.34 29.Sept.2009 27.8 -- -- 28.Sept.2009 27.25 -- -- 25.Sept.2009 27.09 -- -- 24.Sept.2009 27.33 -- -- 23.Sept.2009 27.44 -- -- 22.Sept.2009 27.33 -- -- 21.Sept.2009 27.29 -- -- 18.Sept.2009 27.48 -- -- 17.Sept.2009 27.64 -- -- 16.Sept.2009 27.36 -- -- 15.Sept.2009 27.32 -- -- 14.Sept.2009 26.99 -- -- 11.Sept.2009 27.32 -- -- 10.Sept.2009 27.01 -- -- 09.Sept.2009 26.83 -- -- 08.Sept.2009 26.9 -- -- 07.Sept.2009 27.08 -- -- 04.Sept.2009 26.97 -- -- 03.Sept.2009 26.79 -- -- 02.Sept.2009 26.89 -- -- 01.Sept.2009 27.44 -- -- 31.Aug.2009 27.28 -0.32 -1.16 28.Aug.2009 27.6 -- -- 27.Aug.2009 27.53 -- -- 26.Aug.2009 27.71 -- -- 25.Aug.2009 27.7 -- -- 24.Aug.2009 27.67 -- -- 21.Aug.2009 27.26 -- -- 20.Aug.2009 27.15 -- -- 19.Aug.2009 26.84 -- -- 18.Aug.2009 26.85 -- -- 17.Aug.2009 26.89 -- -- 14.Aug.2009 27.1 -- -- 13.Aug.2009 26.94 -- -- 12.Aug.2009 27.14 -- -- 11.Aug.2009 27.2 -- -- 10.Aug.2009 27.28 -- -- 07.Aug.2009 26.98 -- -- 06.Aug.2009 26.75 -- -- 05.Aug.2009 26.66 -- -- 04.Aug.2009 26.54 -- -- 03.Aug.2009 26.5 -- -- 31.Jul.2009 26.61 -0.34 -1.26 30.Jul.2009 26.95 -- -- 29.Jul.2009 26.44 -- -- 28.Jul.2009 26.52 -- -- 27.Jul.2009 26.26 -- -- 24.Jul.2009 26.11 -- -- 23.Jul.2009 25.85 -- -- 22.Jul.2009 25.72 -- -- 21.Jul.2009 25.54 -- -- 20.Jul.2009 25.37 -- -- 17.Jul.2009 25.36 -- -- 16.Jul.2009 25.2 -- -- 15.Jul.2009 24.85 -- -- 14.Jul.2009 24.47 -- -- 13.Jul.2009 24.03 -- -- 10.Jul.2009 24.02 -- -- 09.Jul.2009 24.01 -- -- 08.Jul.2009 24.24 -- -- 07.Jul.2009 24.43 -- -- 06.Jul.2009 24.51 -- -- 03.Jul.2009 24.42 -- -- 02.Jul.2009 24.57 -- -- 01.Jul.2009 24.96 -- -- 30.Jun.2009 25.02 0.15 0.6 29.Jun.2009 24.87 -- -- 26.Jun.2009 24.74 -- -- 25.Jun.2009 24.7 -- -- 24.Jun.2009 24.64 -- -- 22.Jun.2009 25 -- -- 19.Jun.2009 25.33 -- -- 18.Jun.2009 25.09 -- -- 17.Jun.2009 24.95 -- -- 16.Jun.2009 25.38 -- -- 15.Jun.2009 25.65 -- -- 12.Jun.2009 25.68 -- -- 11.Jun.2009 25.79 -- -- 10.Jun.2009 25.63 -- -- 09.Jun.2009 25.41 -- -- 08.Jun.2009 25.38 -- -- 05.Jun.2009 25.34 -- -- 04.Jun.2009 25.02 -- -- 03.Jun.2009 24.9 -- -- 02.Jun.2009 25.09 -- -- 29.May.2009 24.56 -0.06 -0.24 28.May.2009 24.62 -- -- 27.May.2009 24.92 -- -- 26.May.2009 24.36 -- -- 25.May.2009 24.18 -- -- 22.May.2009 24.15 -- -- 20.May.2009 25.34 -- -- 19.May.2009 25.23 -- -- 18.May.2009 24.99 -- -- 15.May.2009 24.85 -- -- 14.May.2009 24.64 -- -- 13.May.2009 24.88 -- -- 12.May.2009 25.07 -- -- 11.May.2009 25.32 -- -- 08.May.2009 25.76 -- -- 07.May.2009 26.03 -- -- 06.May.2009 26.03 -- -- 05.May.2009 25.62 -- -- 04.May.2009 25.33 -- -- 30.Apr.2009 24.9 0.48 1.97 29.Apr.2009 24.42 -- -- 28.Apr.2009 24.22 -- -- 27.Apr.2009 24.38 -- -- 24.Apr.2009 24.16 -- -- 23.Apr.2009 24.2 -- -- 22.Apr.2009 24.31 -- -- 21.Apr.2009 24.04 -- -- 20.Apr.2009 24.67 -- -- 17.Apr.2009 24.86 -- -- 16.Apr.2009 24.3 -- -- 15.Apr.2009 23.89 -- -- 14.Apr.2009 23.87 -- -- 09.Apr.2009 24 -- -- 08.Apr.2009 23.3 -- -- 07.Apr.2009 23.23 -- -- 06.Apr.2009 23.23 -- -- 03.Apr.2009 23.36 -- -- 02.Apr.2009 23.33 -- -- 01.Apr.2009 22.37 -- -- 31.Mar.2009 22.27 -0.33 -1.46 30.Mar.2009 22.6 -- -- 27.Mar.2009 23.04 -- -- 26.Mar.2009 22.6 -- -- 25.Mar.2009 22.69 -- -- 24.Mar.2009 22.4 -- -- 23.Mar.2009 22.11 -- -- 20.Mar.2009 21.63 -- -- 19.Mar.2009 21.68 -- -- 18.Mar.2009 22.18 -- -- 17.Mar.2009 22.19 -- -- 16.Mar.2009 22.37 -- -- 13.Mar.2009 22.04 -- -- 12.Mar.2009 21.57 -- -- 11.Mar.2009 21.36 -- -- 10.Mar.2009 20.65 -- -- 09.Mar.2009 20.41 -- -- 06.Mar.2009 20.45 -- -- 05.Mar.2009 21.07 -- -- 04.Mar.2009 21.07 -- -- 03.Mar.2009 21.18 -- -- 02.Mar.2009 21.56 -- -- 27.Feb.2009 21.93 -0.84 -3.69 26.Feb.2009 22.77 -- -- 25.Feb.2009 22.27 -- -- 24.Feb.2009 21.97 -- -- 23.Feb.2009 22.4 -- -- 20.Feb.2009 22.8 -- -- 19.Feb.2009 23.41 -- -- 18.Feb.2009 23.61 -- -- 17.Feb.2009 23.76 -- -- 16.Feb.2009 24.35 -- -- 13.Feb.2009 24.48 -- -- 12.Feb.2009 24.09 -- -- 11.Feb.2009 24.31 -- -- 10.Feb.2009 25.09 -- -- 09.Feb.2009 25.14 -- -- 06.Feb.2009 25.36 -- -- 05.Feb.2009 24.33 -- -- 04.Feb.2009 24.97 -- -- 03.Feb.2009 24.17 -- -- 02.Feb.2009 24.13 -- -- 30.Jan.2009 24.65 0.01 0.04 29.Jan.2009 24.64 -- -- 28.Jan.2009 24.69 -- -- 27.Jan.2009 24.32 -- -- 26.Jan.2009 24.39 -- -- 23.Jan.2009 24.03 -- -- 22.Jan.2009 24.06 -- -- 21.Jan.2009 24.02 -- -- 20.Jan.2009 24.25 -- -- 19.Jan.2009 24.35 -- -- 16.Jan.2009 24.15 -- -- 15.Jan.2009 23.84 -- -- 14.Jan.2009 24.19 -- -- 13.Jan.2009 24.54 -- -- 12.Jan.2009 24.55 -- -- 09.Jan.2009 24.69 -- -- 08.Jan.2009 24.31 -- -- 07.Jan.2009 24.91 -- -- 06.Jan.2009 26 -- -- 05.Jan.2009 24.9 -- -- 02.Jan.2009 23.83 -- -- 31.Dec.2008 23.53 0.8 3.52 30.Dec.2008 22.73 -- -- 29.Dec.2008 22.44 -- -- 23.Dec.2008 23.03 -- -- 22.Dec.2008 23.14 -- -- 19.Dec.2008 23.51 -- -- 18.Dec.2008 22.89 -- -- 17.Dec.2008 23.2 -- -- 16.Dec.2008 23.44 -- -- 15.Dec.2008 23.54 -- -- 12.Dec.2008 23.45 -- -- 11.Dec.2008 24.36 -- -- 10.Dec.2008 24.83 -- -- 09.Dec.2008 25.13 -- -- 08.Dec.2008 24.95 -- -- 05.Dec.2008 23.38 -- -- 04.Dec.2008 24.53 -- -- 03.Dec.2008 23.54 -- -- 02.Dec.2008 23.09 -- -- 01.Dec.2008 24.18 -- -- 28.Nov.2008 24.84 0.22 0.89 27.Nov.2008 24.62 -- -- 26.Nov.2008 23.32 -- -- 25.Nov.2008 23.5 -- -- 24.Nov.2008 22.88 -- -- 21.Nov.2008 21.63 -- -- 20.Nov.2008 22.61 -- -- 19.Nov.2008 24.08 -- -- 18.Nov.2008 24.37 -- -- 17.Nov.2008 24.67 -- -- 14.Nov.2008 25.75 -- -- 13.Nov.2008 24.74 -- -- 12.Nov.2008 25.56 -- -- 11.Nov.2008 25.58 -- -- 10.Nov.2008 26.69 -- -- 07.Nov.2008 25.87 -- -- 06.Nov.2008 26.55 -- -- 05.Nov.2008 27.65 -- -- 04.Nov.2008 27.59 -- -- 03.Nov.2008 27.29 -- -- 31.Oct.2008 26.98 0.88 3.37 30.Oct.2008 26.1 -- -- 29.Oct.2008 25.84 -- -- 28.Oct.2008 24.38 -- -- 27.Oct.2008 25.16 -- -- 24.Oct.2008 24.61 -- -- 23.Oct.2008 25.23 -- -- 22.Oct.2008 25.81 -- -- 21.Oct.2008 26.52 -- -- 20.Oct.2008 25.87 -- -- 17.Oct.2008 24.95 -- -- 16.Oct.2008 24.52 -- -- 15.Oct.2008 25.43 -- -- 14.Oct.2008 26.35 -- -- 13.Oct.2008 24.25 -- -- 10.Oct.2008 23.17 -- -- 09.Oct.2008 25.54 -- -- 08.Oct.2008 25.95 -- -- 07.Oct.2008 27.36 -- -- 06.Oct.2008 27.9 -- -- 03.Oct.2008 29.36 -- -- 02.Oct.2008 29.33 -- -- 01.Oct.2008 29.23 -- -- 30.Sept.2008 28.45 -0.66 -2.27 29.Sept.2008 29.11 -- -- 26.Sept.2008 29.15 -- -- 25.Sept.2008 29.16 -- -- 24.Sept.2008 28.93 -- -- 23.Sept.2008 29.5 -- -- 22.Sept.2008 30.27 -- -- 19.Sept.2008 31.08 -- -- 18.Sept.2008 29.64 -- -- 17.Sept.2008 30.51 -- -- 16.Sept.2008 29.77 -- -- 15.Sept.2008 31.12 -- -- 12.Sept.2008 31.78 -- -- 11.Sept.2008 31.57 -- -- 10.Sept.2008 31.75 -- -- 09.Sept.2008 32.62 -- -- 08.Sept.2008 32.26 -- -- 05.Sept.2008 31.08 -- -- 04.Sept.2008 31.53 -- -- 03.Sept.2008 31.79 -- -- 02.Sept.2008 32.33 -- -- 01.Sept.2008 31.6 -- -- 29.Aug.2008 31.71 0.3 0.96 28.Aug.2008 31.41 -- -- 27.Aug.2008 31.06 -- -- 26.Aug.2008 31.19 -- -- 25.Aug.2008 31.25 -- -- 22.Aug.2008 31.32 -- -- 21.Aug.2008 30.84 -- -- 20.Aug.2008 30.88 -- -- 19.Aug.2008 31.26 -- -- 18.Aug.2008 31.82 -- -- 14.Aug.2008 31.1 -- -- 13.Aug.2008 31.17 -- -- 12.Aug.2008 31.56 -- -- 11.Aug.2008 31.39 -- -- 08.Aug.2008 30.72 -- -- 07.Aug.2008 30.02 -- -- 06.Aug.2008 29.99 -- -- 05.Aug.2008 29.59 -- -- 04.Aug.2008 29.12 -- -- 01.Aug.2008 29.29 -- -- 31.Jul.2008 29.54 0.04 0.14 30.Jul.2008 29.5 -- -- 29.Jul.2008 28.74 -- -- 28.Jul.2008 28.95 -- -- 25.Jul.2008 29.07 -- -- 24.Jul.2008 29.58 -- -- 23.Jul.2008 29.5 -- -- 22.Jul.2008 28.65 -- -- 21.Jul.2008 28.99 -- -- 18.Jul.2008 28.73 -- -- 17.Jul.2008 28.57 -- -- 16.Jul.2008 27.65 -- -- 15.Jul.2008 27.19 -- -- 14.Jul.2008 28.04 -- -- 11.Jul.2008 28.02 -- -- 10.Jul.2008 28.42 -- -- 09.Jul.2008 28.98 -- -- 08.Jul.2008 28.66 -- -- 07.Jul.2008 29.25 -- -- 04.Jul.2008 28.93 -- -- 03.Jul.2008 28.79 -- -- 02.Jul.2008 29.13 -- -- 01.Jul.2008 28.91 -- -- 30.Jun.2008 29 -0.31 -1.06 27.Jun.2008 29.31 -- -- 26.Jun.2008 29.8 -- -- 25.Jun.2008 30.55 -- -- 24.Jun.2008 30.13 -- -- 20.Jun.2008 30.54 -- -- 19.Jun.2008 31.01 -- -- 18.Jun.2008 31.03 -- -- 17.Jun.2008 31.62 -- -- 16.Jun.2008 31.45 -- -- 13.Jun.2008 31.52 -- -- 12.Jun.2008 31.48 -- -- 11.Jun.2008 31.27 -- -- 10.Jun.2008 31.42 -- -- 09.Jun.2008 31.47 -- -- 06.Jun.2008 32.02 -- -- 05.Jun.2008 32.3 -- -- 04.Jun.2008 32.37 -- -- 03.Jun.2008 32.46 -- -- 02.Jun.2008 32.4 -- -- 30.May.2008 32.7 0.25 0.77 29.May.2008 32.45 -- -- 28.May.2008 32.1 -- -- 27.May.2008 31.72 -- -- 26.May.2008 31.55 -- -- 23.May.2008 31.76 -- -- 22.May.2008 31.99 -- -- 21.May.2008 32.39 -- -- 20.May.2008 32.68 -- -- 19.May.2008 33.31 -- -- 16.May.2008 33.32 -- -- 15.May.2008 33.12 -- -- 14.May.2008 33.24 -- -- 13.May.2008 32.9 -- -- 09.May.2008 32.7 -- -- 08.May.2008 33.08 -- -- 07.May.2008 33.49 -- -- 06.May.2008 32.79 -- -- 05.May.2008 33.29 -- -- 02.May.2008 33.58 -- -- 30.Apr.2008 32.55 -0.04 -0.12 29.Apr.2008 32.59 -- -- 28.Apr.2008 32.58 -- -- 25.Apr.2008 32.33 -- -- 24.Apr.2008 31.92 -- -- 23.Apr.2008 31.39 -- -- 22.Apr.2008 31.41 -- -- 21.Apr.2008 31.72 -- -- 18.Apr.2008 32.14 -- -- 17.Apr.2008 31.27 -- -- 16.Apr.2008 30.9 -- -- 15.Apr.2008 30.9 -- -- 14.Apr.2008 30.88 -- -- 11.Apr.2008 31.19 -- -- 10.Apr.2008 31.27 -- -- 09.Apr.2008 31.58 -- -- 08.Apr.2008 31.67 -- -- 07.Apr.2008 32.01 -- -- 04.Apr.2008 31.72 -- -- 03.Apr.2008 31.77 -- -- 02.Apr.2008 31.74 -- -- 01.Apr.2008 31.3 -- -- 31.Mar.2008 30.42 -0.28 -0.91 28.Mar.2008 30.7 -- -- 27.Mar.2008 30.74 -- -- 26.Mar.2008 30.9 -- -- 25.Mar.2008 31.37 -- -- 20.Mar.2008 31.09 -- -- 19.Mar.2008 30.91 -- -- 18.Mar.2008 30.25 -- -- 17.Mar.2008 29.57 -- -- 14.Mar.2008 30.14 -- -- 13.Mar.2008 30.11 -- -- 12.Mar.2008 31.29 -- -- 11.Mar.2008 31.09 -- -- 10.Mar.2008 30.66 -- -- 07.Mar.2008 31.09 -- -- 06.Mar.2008 31.37 -- -- 05.Mar.2008 31.92 -- -- 04.Mar.2008 31.75 -- -- 03.Mar.2008 31.71 -- -- 29.Feb.2008 32.46 -0.69 -2.08 28.Feb.2008 33.15 -- -- 27.Feb.2008 33.34 -- -- 26.Feb.2008 33.51 -- -- 25.Feb.2008 33.11 -- -- 22.Feb.2008 32.89 -- -- 21.Feb.2008 33.63 -- -- 20.Feb.2008 33.21 -- -- 19.Feb.2008 33.48 -- -- 18.Feb.2008 33.36 -- -- 15.Feb.2008 33 -- -- 14.Feb.2008 33.85 -- -- 13.Feb.2008 33.73 -- -- 12.Feb.2008 33.35 -- -- 11.Feb.2008 32.9 -- -- 08.Feb.2008 33.32 -- -- 07.Feb.2008 33.01 -- -- 06.Feb.2008 33.24 -- -- 05.Feb.2008 33.79 -- -- 04.Feb.2008 34 -- -- 01.Feb.2008 33.86 -- -- 31.Jan.2008 32.72 -0.57 -1.71 30.Jan.2008 33.29 -- -- 29.Jan.2008 33.11 -- -- 28.Jan.2008 32.33 -- -- 25.Jan.2008 33.16 -- -- 24.Jan.2008 32.71 -- -- 23.Jan.2008 31.68 -- -- 22.Jan.2008 31.57 -- -- 21.Jan.2008 32.7 -- -- 18.Jan.2008 32.78 -- -- 17.Jan.2008 33.65 -- -- 16.Jan.2008 33.35 -- -- 15.Jan.2008 33.68 -- -- 14.Jan.2008 33.98 -- -- 11.Jan.2008 34.14 -- -- 10.Jan.2008 34.14 -- -- 09.Jan.2008 34.17 -- -- 08.Jan.2008 34.8 -- -- 07.Jan.2008 34.72 -- -- 04.Jan.2008 34.95 -- -- 03.Jan.2008 35.41 -- -- 02.Jan.2008 36.05 -- -- 31.Dec.2007 36.06 -- -- 28.Dec.2007 36.43 -- -- 27.Dec.2007 36.85 -- -- 21.Dec.2007 37.09 -- -- 20.Dec.2007 36.68 -- -- 19.Dec.2007 36.64 -- -- 18.Dec.2007 36.52 -- -- 17.Dec.2007 36.66 -- -- 14.Dec.2007 36.96 -- -- 13.Dec.2007 36.55 -- -- 12.Dec.2007 37.24 -- -- 11.Dec.2007 37.46 -- -- 10.Dec.2007 37.34 -- -- 07.Dec.2007 37.4 -- -- 06.Dec.2007 36.93 -- -- 05.Dec.2007 36.58 -- -- 04.Dec.2007 36.08 -- -- 03.Dec.2007 36.38 -- -- 30.Nov.2007 36.35 0.49 1.37 29.Nov.2007 35.86 -- -- 28.Nov.2007 35.49 -- -- 27.Nov.2007 34.39 -- -- 26.Nov.2007 35.15 -- -- 23.Nov.2007 34.8 -- -- 22.Nov.2007 34.38 -- -- 21.Nov.2007 34.69 -- -- 20.Nov.2007 35.31 -- -- 19.Nov.2007 35.85 -- -- 16.Nov.2007 36.06 -- -- 15.Nov.2007 36.55 -- -- 14.Nov.2007 36.82 -- -- 13.Nov.2007 36.33 -- -- 12.Nov.2007 36.46 -- -- 09.Nov.2007 36.01 -- -- 08.Nov.2007 36.61 -- -- 07.Nov.2007 37.22 -- -- 06.Nov.2007 37.68 -- -- 05.Nov.2007 37.76 -- -- 02.Nov.2007 37.59 -- -- 31.Oct.2007 38.82 -0.09 -0.23 30.Oct.2007 38.91 -- -- 29.Oct.2007 39.16 -- -- 26.Oct.2007 38.86 -- -- 25.Oct.2007 38.65 -- -- 24.Oct.2007 38.97 -- -- 23.Oct.2007 39.05 -- -- 22.Oct.2007 38.92 -- -- 19.Oct.2007 39.57 -- -- 18.Oct.2007 39.69 -- -- 17.Oct.2007 40.11 -- -- 16.Oct.2007 40.18 -- -- 15.Oct.2007 40.43 -- -- 12.Oct.2007 40.61 -- -- 11.Oct.2007 40.91 -- -- 10.Oct.2007 40.72 -- -- 09.Oct.2007 40.99 -- -- 08.Oct.2007 40.98 -- -- 05.Oct.2007 40.74 -- -- 04.Oct.2007 40.66 -- -- 03.Oct.2007 40.25 -- -- 02.Oct.2007 40.51 -- -- 01.Oct.2007 40.04 -- -- 28.Sept.2007 39.99 -0.02 -0.05 27.Sept.2007 40.01 -- -- 26.Sept.2007 39.95 -- -- 25.Sept.2007 39.61 -- -- 24.Sept.2007 40.14 -- -- 21.Sept.2007 40.3 -- -- 20.Sept.2007 40.42 -- -- 19.Sept.2007 40.88 -- -- 18.Sept.2007 39.85 -- -- 17.Sept.2007 39.77 -- -- 14.Sept.2007 39.84 -- -- 13.Sept.2007 39.98 -- -- 12.Sept.2007 39.79 -- -- 11.Sept.2007 39.66 -- -- 10.Sept.2007 39.51 -- -- 07.Sept.2007 39.72 -- -- 06.Sept.2007 40.32 -- -- 05.Sept.2007 40.62 -- -- 04.Sept.2007 40.81 -- -- 03.Sept.2007 40.48 -- -- 31.Aug.2007 40.38 0.33 0.82 30.Aug.2007 40.05 -- -- 29.Aug.2007 39.52 -- -- 28.Aug.2007 39.95 -- -- 27.Aug.2007 40.5 -- -- 24.Aug.2007 40.27 -- -- 23.Aug.2007 40.44 -- -- 22.Aug.2007 40.51 -- -- 21.Aug.2007 40.15 -- -- 20.Aug.2007 40.01 -- -- 17.Aug.2007 39.97 -- -- 16.Aug.2007 39.01 -- -- 14.Aug.2007 39.89 -- -- 13.Aug.2007 39.85 -- -- 10.Aug.2007 39.18 -- -- 09.Aug.2007 40.06 -- -- 08.Aug.2007 40.1 -- -- 07.Aug.2007 39.66 -- -- 06.Aug.2007 39.09 -- -- 03.Aug.2007 39.9 -- -- 02.Aug.2007 40.34 -- -- 01.Aug.2007 39.79 -- -- 31.Jul.2007 40.63 0.5 1.25 30.Jul.2007 40.13 -- -- 27.Jul.2007 40.76 -- -- 26.Jul.2007 41.12 -- -- 25.Jul.2007 41.75 -- -- 24.Jul.2007 41.61 -- -- 23.Jul.2007 42.04 -- -- 20.Jul.2007 42.06 -- -- 19.Jul.2007 42.35 -- -- 18.Jul.2007 42.3 -- -- 17.Jul.2007 42.57 -- -- 16.Jul.2007 42.51 -- -- 13.Jul.2007 42.39 -- -- 12.Jul.2007 42.06 -- -- 11.Jul.2007 41.49 -- -- 10.Jul.2007 42 -- -- 09.Jul.2007 42.56 -- -- 06.Jul.2007 42.4 -- -- 05.Jul.2007 42.49 -- -- 04.Jul.2007 42.48 -- -- 03.Jul.2007 42.51 -- -- 02.Jul.2007 42.21 -- -- 29.Jun.2007 42.48 0.1 0.24 28.Jun.2007 42.38 -- -- 27.Jun.2007 41.98 -- -- 26.Jun.2007 42.27 -- -- 25.Jun.2007 42.28 -- -- 22.Jun.2007 42.75 -- -- 21.Jun.2007 42.57 -- -- 20.Jun.2007 43.21 -- -- 19.Jun.2007 43.13 -- -- 18.Jun.2007 43.35 -- -- 15.Jun.2007 43.53 -- -- 14.Jun.2007 43.23 -- -- 13.Jun.2007 42.62 -- -- 12.Jun.2007 42.57 -- -- 11.Jun.2007 42.74 -- -- 08.Jun.2007 42.26 -- -- 07.Jun.2007 42.45 -- -- 06.Jun.2007 42.56 -- -- 05.Jun.2007 42.8 -- -- 04.Jun.2007 42.99 -- -- 01.Jun.2007 43.26 -- -- 31.May.2007 43.12 0.46 1.08 30.May.2007 42.66 -- -- 29.May.2007 42.73 -- -- 25.May.2007 42.67 -- -- 24.May.2007 43.01 -- -- 23.May.2007 43.08 -- -- 22.May.2007 42.98 -- -- 21.May.2007 43.09 -- -- 18.May.2007 42.78 -- -- 16.May.2007 42.11 -- -- 15.May.2007 42.2 -- -- 14.May.2007 42.3 -- -- 11.May.2007 42 -- -- 10.May.2007 42.17 -- -- 09.May.2007 42.21 -- -- 08.May.2007 41.97 -- -- 07.May.2007 41.96 -- -- 04.May.2007 42.04 -- -- 03.May.2007 41.62 -- -- 02.May.2007 41.51 -- -- 30.Apr.2007 41.36 0.1 0.24 27.Apr.2007 41.26 -- -- 26.Apr.2007 41.43 -- -- 25.Apr.2007 41.29 -- -- 24.Apr.2007 41.3 -- -- 23.Apr.2007 41.51 -- -- 20.Apr.2007 41.29 -- -- 19.Apr.2007 40.97 -- -- 18.Apr.2007 40.93 -- -- 17.Apr.2007 41.11 -- -- 16.Apr.2007 40.95 -- -- 13.Apr.2007 40.64 -- -- 12.Apr.2007 40.48 -- -- 11.Apr.2007 40.82 -- -- 10.Apr.2007 40.84 -- -- 05.Apr.2007 40.69 -- -- 04.Apr.2007 40.66 -- -- 03.Apr.2007 40.44 -- -- 02.Apr.2007 40.31 -- -- 30.Mar.2007 40.6 0.24 0.59 29.Mar.2007 40.36 -- -- 28.Mar.2007 40.27 -- -- 27.Mar.2007 40.48 -- -- 26.Mar.2007 40.85 -- -- 23.Mar.2007 40.72 -- -- 22.Mar.2007 40.47 -- -- 21.Mar.2007 40.18 -- -- 20.Mar.2007 40.05 -- -- 19.Mar.2007 39.88 -- -- 16.Mar.2007 39.61 -- -- 15.Mar.2007 39.96 -- -- 14.Mar.2007 39.59 -- -- 13.Mar.2007 40.29 -- -- 12.Mar.2007 40.23 -- -- 09.Mar.2007 40.36 -- -- 08.Mar.2007 40.24 -- -- 07.Mar.2007 40.07 -- -- 06.Mar.2007 39.92 -- -- 05.Mar.2007 39.89 -- -- 02.Mar.2007 40.05 -- -- 01.Mar.2007 39.7 -- -- 28.Feb.2007 40.17 -0.78 -1.9 27.Feb.2007 40.95 -- -- 26.Feb.2007 41.6 -- -- 23.Feb.2007 41.65 -- -- 22.Feb.2007 41.96 -- -- 21.Feb.2007 41.7 -- -- 20.Feb.2007 41.64 -- -- 19.Feb.2007 41.76 -- -- 16.Feb.2007 41.67 -- -- 15.Feb.2007 41.7 -- -- 14.Feb.2007 41.79 -- -- 13.Feb.2007 41.75 -- -- 12.Feb.2007 41.76 -- -- 09.Feb.2007 42 -- -- 08.Feb.2007 41.84 -- -- 07.Feb.2007 42.04 -- -- 06.Feb.2007 42.2 -- -- 05.Feb.2007 42.1 -- -- 02.Feb.2007 41.76 -- -- 01.Feb.2007 41.69 -- -- 31.Jan.2007 41.51 0.19 0.46 30.Jan.2007 41.32 -- -- 29.Jan.2007 41.44 -- -- 26.Jan.2007 41.46 -- -- 25.Jan.2007 41.54 -- -- 24.Jan.2007 41.41 -- -- 23.Jan.2007 41.1 -- -- 22.Jan.2007 41.48 -- -- 19.Jan.2007 41.3 -- -- 18.Jan.2007 41.53 -- -- 17.Jan.2007 41.54 -- -- 16.Jan.2007 41.32 -- -- 15.Jan.2007 41.34 -- -- 12.Jan.2007 41.41 -- -- 11.Jan.2007 41 -- -- 10.Jan.2007 40.52 -- -- 09.Jan.2007 40.59 -- -- 08.Jan.2007 40.47 -- -- 05.Jan.2007 40.33 -- -- 04.Jan.2007 40.45 -- -- 03.Jan.2007 40.37 -- -- 02.Jan.2007 40.16 -- -- 29.Dec.2006 40.68 -- -- 28.Dec.2006 40.8 -- -- 27.Dec.2006 40.71 -- -- 22.Dec.2006 40.27 -- -- 21.Dec.2006 40.61 -- -- 20.Dec.2006 40.55 -- -- 19.Dec.2006 40.43 -- -- 18.Dec.2006 40.85 -- -- 15.Dec.2006 40.74 -- -- 14.Dec.2006 40.29 -- -- 13.Dec.2006 39.89 -- -- 12.Dec.2006 39.81 -- -- 11.Dec.2006 39.93 -- -- 08.Dec.2006 39.57 -- -- 07.Dec.2006 39.7 -- -- 06.Dec.2006 39.59 -- -- 05.Dec.2006 39.42 -- -- 04.Dec.2006 39.15 -- -- 01.Dec.2006 39.41 -- -- 30.Nov.2006 39.51 0.12 0.3 29.Nov.2006 39.39 -- -- 28.Nov.2006 39.11 -- -- 27.Nov.2006 39.48 -- -- 24.Nov.2006 39.71 -- -- 23.Nov.2006 40.24 -- -- 22.Nov.2006 40.58 -- -- 21.Nov.2006 40.67 -- -- 20.Nov.2006 40.57 -- -- 17.Nov.2006 40.73 -- -- 16.Nov.2006 40.69 -- -- 15.Nov.2006 40.65 -- -- 14.Nov.2006 40.27 -- -- 13.Nov.2006 40.25 -- -- 10.Nov.2006 39.99 -- -- 09.Nov.2006 40.44 -- -- 08.Nov.2006 40.18 -- -- 07.Nov.2006 40.4 -- -- 06.Nov.2006 40.24 -- -- 03.Nov.2006 39.93 -- -- 02.Nov.2006 39.72 -- -- 31.Oct.2006 40.34 0.14 0.35 30.Oct.2006 40.2 -- -- 27.Oct.2006 40.54 -- -- 26.Oct.2006 40.67 -- -- 25.Oct.2006 40.67 -- -- 24.Oct.2006 40.68 -- -- 23.Oct.2006 40.45 -- -- 20.Oct.2006 40.17 -- -- 19.Oct.2006 40.4 -- -- 18.Oct.2006 40.73 -- -- 17.Oct.2006 40.43 -- -- 16.Oct.2006 40.55 -- -- 13.Oct.2006 40.26 -- -- 12.Oct.2006 40.13 -- -- 11.Oct.2006 39.91 -- -- 10.Oct.2006 39.84 -- -- 09.Oct.2006 39.7 -- -- 06.Oct.2006 39.36 -- -- 05.Oct.2006 39.45 -- -- 04.Oct.2006 39.21 -- -- 03.Oct.2006 38.88 -- -- 02.Oct.2006 39.17 -- -- 29.Sept.2006 39.24 0.17 0.44 28.Sept.2006 39.07 -- -- 27.Sept.2006 39.21 -- -- 26.Sept.2006 38.96 -- -- 25.Sept.2006 38.48 -- -- 22.Sept.2006 38.19 -- -- 21.Sept.2006 38.64 -- -- 20.Sept.2006 38.83 -- -- 19.Sept.2006 38.61 -- -- 18.Sept.2006 38.64 -- -- 15.Sept.2006 38.56 -- -- 14.Sept.2006 38.31 -- -- 13.Sept.2006 38.3 -- -- 12.Sept.2006 37.98 -- -- 11.Sept.2006 37.8 -- -- 08.Sept.2006 37.88 -- -- 07.Sept.2006 37.78 -- -- 06.Sept.2006 37.82 -- -- 05.Sept.2006 37.83 -- -- 04.Sept.2006 37.74 -- -- 01.Sept.2006 37.81 -- -- 31.Aug.2006 37.56 -0.05 -0.13 30.Aug.2006 37.61 -- -- 29.Aug.2006 37.59 -- -- 28.Aug.2006 37.36 -- -- 25.Aug.2006 37.48 -- -- 24.Aug.2006 37.34 -- -- 23.Aug.2006 37.39 -- -- 22.Aug.2006 37.29 -- -- 21.Aug.2006 37.12 -- -- 18.Aug.2006 37.24 -- -- 17.Aug.2006 37.1 -- -- 16.Aug.2006 37.28 -- -- 14.Aug.2006 36.95 -- -- 11.Aug.2006 36.62 -- -- 10.Aug.2006 36.36 -- -- 09.Aug.2006 36.68 -- -- 08.Aug.2006 36.79 -- -- 07.Aug.2006 36.72 -- -- 04.Aug.2006 37.28 -- -- 03.Aug.2006 37.03 -- -- 02.Aug.2006 37 -- -- 01.Aug.2006 36.99 -- -- 31.Jul.2006 37.1 -0.19 -0.51 28.Jul.2006 37.29 -- -- 27.Jul.2006 36.96 -- -- 26.Jul.2006 37.13 -- -- 25.Jul.2006 36.83 -- -- 24.Jul.2006 36.5 -- -- 21.Jul.2006 36.19 -- -- 20.Jul.2006 36.64 -- -- 19.Jul.2006 36.63 -- -- 18.Jul.2006 36.28 -- -- 17.Jul.2006 36.18 -- -- 14.Jul.2006 35.84 -- -- 13.Jul.2006 36.18 -- -- 12.Jul.2006 36.59 -- -- 11.Jul.2006 36.37 -- -- 10.Jul.2006 36.42 -- -- 07.Jul.2006 36.44 -- -- 06.Jul.2006 36.66 -- -- 05.Jul.2006 36.41 -- -- 04.Jul.2006 36.58 -- -- 03.Jul.2006 36.44 -- -- 30.Jun.2006 36.62 0.06 0.16 29.Jun.2006 36.56 -- -- 28.Jun.2006 36.07 -- -- 27.Jun.2006 36.35 -- -- 26.Jun.2006 36.2 -- -- 22.Jun.2006 36.28 -- -- 21.Jun.2006 36.1 -- -- 20.Jun.2006 36.04 -- -- 19.Jun.2006 36.31 -- -- 16.Jun.2006 36.14 -- -- 15.Jun.2006 35.85 -- -- 14.Jun.2006 35.79 -- -- 13.Jun.2006 36.1 -- -- 12.Jun.2006 36.44 -- -- 09.Jun.2006 36.48 -- -- 08.Jun.2006 35.99 -- -- 07.Jun.2006 36.18 -- -- 06.Jun.2006 36.07 -- -- 02.Jun.2006 36.81 -- -- 01.Jun.2006 36.75 -- -- 31.May.2006 36.14 -0.19 -0.52 30.May.2006 36.33 -- -- 29.May.2006 36.8 -- -- 26.May.2006 36.52 -- -- 24.May.2006 35.91 -- -- 23.May.2006 36.3 -- -- 22.May.2006 36.32 -- -- 19.May.2006 36.39 -- -- 18.May.2006 36.53 -- -- 17.May.2006 36.7 -- -- 16.May.2006 37.16 -- -- 15.May.2006 37.08 -- -- 12.May.2006 37.12 -- -- 11.May.2006 38.11 -- -- 10.May.2006 38.02 -- -- 09.May.2006 38.3 -- -- 08.May.2006 38.1 -- -- 05.May.2006 38.2 -- -- 04.May.2006 38.28 -- -- 03.May.2006 38.06 -- -- 02.May.2006 37.94 -- -- 28.Apr.2006 38.06 0.03 0.08 27.Apr.2006 38.03 -- -- 26.Apr.2006 38.2 -- -- 25.Apr.2006 38.39 -- -- 24.Apr.2006 38.17 -- -- 21.Apr.2006 38.59 -- -- 20.Apr.2006 38.5 -- -- 19.Apr.2006 38.37 -- -- 18.Apr.2006 38.2 -- -- 13.Apr.2006 38.34 -- -- 12.Apr.2006 38.31 -- -- 11.Apr.2006 38.73 -- -- 10.Apr.2006 38.63 -- -- 07.Apr.2006 38.77 -- -- 06.Apr.2006 38.39 -- -- 05.Apr.2006 38.56 -- -- 04.Apr.2006 38.57 -- -- 03.Apr.2006 38.99 -- -- 31.Mar.2006 38.89 -- -- 30.Mar.2006 39.06 -- -- 29.Mar.2006 38.78 -- -- 28.Mar.2006 38.88 -- -- 27.Mar.2006 39.01 -- -- 24.Mar.2006 39.08 -- -- 23.Mar.2006 38.94 -- -- 22.Mar.2006 38.74 -- -- 21.Mar.2006 38.66 -- -- 20.Mar.2006 38.71 -- -- 17.Mar.2006 38.67 -- -- 16.Mar.2006 38.96 -- -- 15.Mar.2006 38.81 -- -- 14.Mar.2006 38.85 -- -- 13.Mar.2006 38.65 -- -- 10.Mar.2006 38.27 -- -- 09.Mar.2006 38.51 -- -- 08.Mar.2006 38.42 -- -- 07.Mar.2006 38.41 -- -- 06.Mar.2006 38.25 -- -- 03.Mar.2006 38.26 -- -- 02.Mar.2006 38.4 -- -- 01.Mar.2006 38.44 -- -- 28.Feb.2006 38.67 -- -- 27.Feb.2006 38.94 -- -- 24.Feb.2006 38.59 -- -- 23.Feb.2006 38.38 -- -- 22.Feb.2006 38.68 -- -- 21.Feb.2006 38.7 -- -- 20.Feb.2006 38.5 -- -- 17.Feb.2006 38.73 -- -- 16.Feb.2006 38.58 -- -- 15.Feb.2006 38.37 -- -- 14.Feb.2006 38.07 -- -- 13.Feb.2006 38.2 -- -- 10.Feb.2006 37.93 -- -- 09.Feb.2006 38.05 -- -- 08.Feb.2006 37.69 -- -- 07.Feb.2006 37.77 -- -- 06.Feb.2006 37.87 -- -- 03.Feb.2006 37.38 -- -- 02.Feb.2006 37.92 -- -- 01.Feb.2006 37.72 -- -- 31.Jan.2006 37.76 -- -- 30.Jan.2006 37.88 -- -- 27.Jan.2006 37.57 -- -- 26.Jan.2006 37.14 -- -- 25.Jan.2006 36.78 -- -- 24.Jan.2006 36.9 -- -- 23.Jan.2006 36.67 -- -- 20.Jan.2006 37.74 -- -- 19.Jan.2006 37.79 -- -- 18.Jan.2006 37.45 -- -- 17.Jan.2006 37.72 -- -- 16.Jan.2006 37.72 -- -- 13.Jan.2006 37.92 -- -- 12.Jan.2006 37.86 -- -- 11.Jan.2006 38.03 -- -- 10.Jan.2006 37.78 -- -- 09.Jan.2006 37.9 -- -- 06.Jan.2006 37.78 -- -- 05.Jan.2006 37.43 -- -- 04.Jan.2006 37.35 -- -- 03.Jan.2006 37.42 -- -- 02.Jan.2006 37.41 -- -- 30.Dec.2005 37.4 -- -- 29.Dec.2005 37.61 -- -- 28.Dec.2005 37.35 -- -- 27.Dec.2005 37.95 -- -- 23.Dec.2005 37.9 -- -- 22.Dec.2005 37.79 -- -- 21.Dec.2005 37.68 -- -- 20.Dec.2005 37.23 -- -- 19.Dec.2005 37.21 -- -- 16.Dec.2005 37.49 -- -- 15.Dec.2005 37.4 -- -- 14.Dec.2005 37.33 -- -- 13.Dec.2005 37.35 -- -- 12.Dec.2005 37.55 -- -- 09.Dec.2005 37.57 -- -- 08.Dec.2005 37.6 -- -- 07.Dec.2005 38 -- -- 06.Dec.2005 37.92 -- -- 05.Dec.2005 37.91 -- -- 02.Dec.2005 38.06 -- -- 01.Dec.2005 37.76 -- -- 30.Nov.2005 37.59 -- -- 29.Nov.2005 37.58 -- -- 28.Nov.2005 37.87 -- -- 25.Nov.2005 37.84 -- -- 24.Nov.2005 37.63 -- -- 23.Nov.2005 37.52 -- -- 22.Nov.2005 37.35 -- -- 21.Nov.2005 36.9 -- -- 18.Nov.2005 37.34 -- -- 17.Nov.2005 36.91 -- -- 16.Nov.2005 36.86 -- -- 15.Nov.2005 36.99 -- -- 14.Nov.2005 36.82 -- -- 11.Nov.2005 36.89 -- -- 10.Nov.2005 36.43 -- -- 09.Nov.2005 36.38 -- -- 08.Nov.2005 36.41 -- -- 07.Nov.2005 36.23 -- -- 04.Nov.2005 35.95 -- -- 03.Nov.2005 35.56 -- -- 02.Nov.2005 35.32 -- -- 31.Oct.2005 35.21 -- -- 28.Oct.2005 34.28 -- -- 27.Oct.2005 34.51 -- -- 26.Oct.2005 34.81 -- -- 25.Oct.2005 34.95 -- -- 24.Oct.2005 34.89 -- -- 21.Oct.2005 34.52 -- -- 20.Oct.2005 34.97 -- -- 19.Oct.2005 34.45 -- -- 18.Oct.2005 34.94 -- -- 17.Oct.2005 34.86 -- -- 14.Oct.2005 34.62 -- -- 13.Oct.2005 34.55 -- -- 12.Oct.2005 34.98 -- -- 11.Oct.2005 34.92 -- -- 10.Oct.2005 34.77 -- -- 07.Oct.2005 34.89 -- -- 06.Oct.2005 35.18 -- -- 05.Oct.2005 35.79 -- -- 04.Oct.2005 36.22 -- -- 03.Oct.2005 36.34 -- -- 30.Sept.2005 35.85 -- -- 29.Sept.2005 35.41 -- -- 28.Sept.2005 35.69 -- -- 27.Sept.2005 35.68 -- -- 26.Sept.2005 35.61 -- -- 23.Sept.2005 35.27 -- -- 22.Sept.2005 35.08 -- -- 21.Sept.2005 35.39 -- -- 20.Sept.2005 35.95 -- -- 19.Sept.2005 36.09 -- -- 16.Sept.2005 35.65 -- -- 15.Sept.2005 35.67 -- -- 14.Sept.2005 35.55 -- -- 13.Sept.2005 35.68 -- -- 12.Sept.2005 35.75 -- -- 09.Sept.2005 35.32 -- -- 08.Sept.2005 35.27 -- -- 07.Sept.2005 35.1 -- -- 06.Sept.2005 34.86 -- -- 05.Sept.2005 34.51 -- -- 02.Sept.2005 34.63 -- -- 01.Sept.2005 35.06 -- -- 31.Aug.2005 35.19 -- -- 30.Aug.2005 35.19 -- -- 29.Aug.2005 34.79 -- -- 26.Aug.2005 34.96 -- -- 25.Aug.2005 35.03 -- -- 24.Aug.2005 35.48 -- -- 23.Aug.2005 35.52 -- -- 22.Aug.2005 35.74 -- -- 19.Aug.2005 35.71 -- -- 18.Aug.2005 35.48 -- -- 17.Aug.2005 35.37 -- -- 16.Aug.2005 35.5 -- -- 12.Aug.2005 35.1 -- -- 11.Aug.2005 35.24 -- -- 10.Aug.2005 35.51 -- -- 09.Aug.2005 35.29 -- -- 08.Aug.2005 35.3 -- -- 05.Aug.2005 35.3 -- -- 04.Aug.2005 35.54 -- -- 03.Aug.2005 35.65 -- -- 02.Aug.2005 35.88 -- -- 01.Aug.2005 35.84 -- -- 29.Jul.2005 36.39 -- -- 28.Jul.2005 36.25 -- -- 27.Jul.2005 36.28 -- -- 26.Jul.2005 36.21 -- -- 25.Jul.2005 36.09 -- -- 22.Jul.2005 35.73 -- -- 21.Jul.2005 35.82 -- -- 20.Jul.2005 35.84 -- -- 19.Jul.2005 36.12 -- -- 18.Jul.2005 35.73 -- -- 15.Jul.2005 35.73 -- -- 14.Jul.2005 36.03 -- -- 13.Jul.2005 35.47 -- -- 12.Jul.2005 35.39 -- -- 11.Jul.2005 35.69 -- -- 08.Jul.2005 35.53 -- -- 07.Jul.2005 34.85 -- -- 06.Jul.2005 35.68 -- -- 05.Jul.2005 35.31 -- -- 04.Jul.2005 35.31 -- -- 01.Jul.2005 34.8 -- -- BGF US Basic Value Fund Fund Inception 07-Mar-2005 Month End Date Monthly Total (NAV) Return 31.Mar.2005 -1.685731 30.Apr.2005 -3.49 31.May.2005 6.79 30.Jun.2005 4.28 31.Jul.2005 3.68 31.Aug.2005 -3.3 30.Sept.2005 1.88 31.Oct.2005 -1.79 30.Nov.2005 6.76 31.Dec.2005 -0.51 31.Jan.2006 0.96 28.Feb.2006 2.41 31.Mar.2006 0.57 30.Apr.2006 -2.13 31.May.2006 -5.04 30.Jun.2006 1.33 31.Jul.2006 1.31 31.Aug.2006 1.24 30.Sept.2006 4.47 31.Oct.2006 2.8 30.Nov.2006 -2.06 31.Dec.2006 2.96 31.Jan.2007 2.04 28.Feb.2007 -3.23 31.Mar.2007 1.070452 30.Apr.2007 1.871932 31.May.2007 4.255319 30.Jun.2007 -1.484227 31.Jul.2007 -4.35499 31.Aug.2007 -0.615311 30.Sept.2007 -0.965822 31.Oct.2007 -2.925736 30.Nov.2007 -6.3627 31.Dec.2007 -0.79779 31.Jan.2008 -9.262341 29.Feb.2008 -0.794625 31.Mar.2008 -6.284654 30.Apr.2008 7.001972 31.May.2008 0.460839 30.Jun.2008 -11.31499 31.Jul.2008 1.862073 31.Aug.2008 7.39255 30.Sept.2008 -10.28066 31.Oct.2008 -5.166966 30.Nov.2008 -7.931799 31.Dec.2008 -5.273747 31.Jan.2009 4.759872 28.Feb.2009 -11.03448 31.Mar.2009 1.550388 30.Apr.2009 11.8096 31.May.2009 -1.365465 30.Jun.2009 1.872969 31.Jul.2009 6.354916 31.Aug.2009 2.893722 30.Sept.2009 -0.476545 31.Oct.2009 0.515664 30.Nov.2009 0.952721 31.Dec.2009 8.929229 31.Jan.2010 0.06665 28.Feb.2010 3.629708 31.Mar.2010 6.71593 30.Apr.2010 3.342366 31.May.2010 -2.651513 30.Jun.2010 -3.771323 31.Jul.2010 -1.39969 31.Aug.2010 -2.618295 30.Sept.2010 2.461934 31.Oct.2010 -0.663924 30.Nov.2010 7.224691 31.Dec.2010 4.689825 31.Jan.2011 0.90729 28.Feb.2011 2.725494 31.Mar.2011 -2.680522 30.Apr.2011 -2.754366 31.May.2011 1.069367 30.Jun.2011 -3.031176 31.Jul.2011 -2.978468 31.Aug.2011 -6.048638 30.Sept.2011 -1.649951 31.Oct.2011 7.730263 30.Nov.2011 0.152672 31.Dec.2011 7.134146 31.Jan.2012 4.667044 29.Feb.2012 1.549757 31.Mar.2012 1.633203 30.Apr.2012 -0.447833 31.May.2012 -2.831435 30.Jun.2012 1.062092 31.Jul.2012 5.227701 31.Aug.2012 -0.512164 30.Sept.2012 0.540541 31.Oct.2012 -0.742448 30.Nov.2012 -0.90276 31.Dec.2012 -1.37949 31.Jan.2013 5.515967 28.Feb.2013 4.102051 31.Mar.2013 5.694378 30.Apr.2013 -0.704706 31.May.2013 7.486264 30.Jun.2013 -2.492013 31.Jul.2013 4.783748 31.Aug.2013 -3.293725 30.Sept.2013 -0.23712 31.Oct.2013 4.040622 30.Nov.2013 4.091381 31.Dec.2013 -0.179569 31.Jan.2014 -2.058765 28.Feb.2014 2.265306 31.Mar.2014 2.015566 30.Apr.2014 -0.312989 31.May.2014 3.512559 30.Jun.2014 2.104265 31.Jul.2014 1.875232 31.Aug.2014 3.480955 30.Sept.2014 2.166256 31.Oct.2014 1.137735 30.Nov.2014 1.397648 31.Dec.2014 4.370482 31.Jan.2015 1.401192 28.Feb.2015 9.275731 31.Mar.2015 3.212209 30.Apr.2015 -2.548937 31.May.2015 2.16763 30.Jun.2015 -3.705799 31.Jul.2015 1.028202 31.Aug.2015 -9.043327 30.Sept.2015 -4.715473 31.Oct.2015 9.360845 30.Nov.2015 3.252033 31.Dec.2015 -5.838657 31.Jan.2016 -7.92048 29.Feb.2016 0.496916 31.Mar.2016 3.41006 30.Apr.2016 3.215169 31.May.2016 4.792332 30.Jun.2016 -2.987805 31.Jul.2016 3.771213 31.Aug.2016 2.592312 30.Sept.2016 -0.369167 31.Oct.2016 -0.355714 30.Nov.2016 10.620259 31.Dec.2016 2.326207 31.Jan.2017 -3.495401 28.Feb.2017 4.752179 31.Mar.2017 -2.44378 30.Apr.2017 -3.371086 31.May.2017 -4.398787 30.Jun.2017 -0.317323 31.Jul.2017 -1.38909 31.Aug.2017 -2.289068 30.Sept.2017 3.153627 31.Oct.2017 2.183724 30.Nov.2017 1.324975 31.Dec.2017 0.871766 31.Jan.2018 0.975746 28.Feb.2018 -1.435671 31.Mar.2018 -5.952381 30.Apr.2018 5.450484 31.May.2018 3.205762 30.Jun.2018 0.533662 31.Jul.2018 3.130529 31.Aug.2018 2.540083 30.Sept.2018 0.347759 31.Oct.2018 -2.99063 30.Nov.2018 -0.423392 31.Dec.2018 -10.377358 31.Jan.2019 6.538176 28.Feb.2019 4.717506 31.Mar.2019 1.129568 30.Apr.2019 3.784494 31.May.2019 -6.128134 30.Jun.2019 3.695711 31.Jul.2019 3.44693 31.Aug.2019 -2.973485 30.Sept.2019 4.669008 31.Oct.2019 -1.627734 30.Nov.2019 4.484022 31.Dec.2019 0.894584 31.Jan.2020 -1.054397 29.Feb.2020 -11.806733 31.Mar.2020 -15.309625 30.Apr.2020 13.067445 31.May.2020 0.186407 30.Jun.2020 -1.774724 31.Jul.2020 -1.792219 31.Aug.2020 2.660248 30.Sept.2020 -2.174859 31.Oct.2020 -2.53446 30.Nov.2020 17.624696 31.Dec.2020 -0.542986 31.Jan.2021 2.495775 28.Feb.2021 5.149017 31.Mar.2021 9.540466 30.Apr.2021 0.990971 31.May.2021 0.828609 30.Jun.2021 0.097318 31.Jul.2021 0.36729 31.Aug.2021 0.774943 30.Sept.2021 1.495247 31.Oct.2021 2.904346 30.Nov.2021 -2.587177 31.Dec.2021 4.545455 31.Jan.2022 1.064364 28.Feb.2022 -0.12916 31.Mar.2022 4.128532 30.Apr.2022 1.366199 31.May.2022 -1.017908 30.Jun.2022 -7.084365 31.Jul.2022 7.675753 31.Aug.2022 0.216983 30.Sept.2022 -6.022036 31.Oct.2022 7.085102 30.Nov.2022 -1.104294 31.Dec.2022 -4.829166 31.Jan.2023 3.038508 28.Feb.2023 0.321168 31.Mar.2023 -5.151339 30.Apr.2023 2.321776 31.May.2023 -0.689724 30.Jun.2023 3.613488 31.Jul.2023 1.904022 31.Aug.2023 -1.423549 30.Sept.2023 -0.582468 31.Oct.2023 -3.388341 30.Nov.2023 4.123711 31.Dec.2023 3.475053 31.Jan.2024 3.15197 29.Feb.2024 1.955256 Ex-Date Total Distribution 31.Aug.2023 0.39669722 31.Aug.2022 0.01798357 31.Aug.2020 0.22300701 30.Aug.2019 0.27518739 31.Aug.2018 0.0546207 31.Aug.2016 0.031963