iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
USD 8 815 520 413
Net Assets of Fund
USD 21 524 852 319
Share Class launch date
27.Jan.2011
Fund Launch Date
15.Apr.2010
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Net TR Index
Index Ticker
NDDUWI
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,16%
ISIN
IE00B62WG306
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
USD 1 000 000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWUIA
SEDOL
B62WG30
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
27.Jan.2011
Fund Holdings as of
-
Total Net Assets
USD 8 815 520 413,34
Number of Securities
1 467,00
Shares Outstanding
265 867 248,71
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
33.157602
0.223251
0.677866705191792
26.Mar.2024
32.934351
-0.057258
-0.1735532207598605
25.Mar.2024
32.991609
-0.076094
-0.23011577187565765
22.Mar.2024
33.067703
-0.059534
-0.17971314661708732
21.Mar.2024
33.127237
0.193506
0.5875617311624972
20.Mar.2024
32.933731
0.210581
0.6435230104681242
19.Mar.2024
32.72315
0.123919
0.3801285987390316
18.Mar.2024
32.599231
0.170724
0.5264627199765934
15.Mar.2024
32.428507
-0.187026
-0.57342616476634
14.Mar.2024
32.615533
-0.123519
-0.3772833739962904
13.Mar.2024
32.739052
-0.009342
-0.02852658973139263
12.Mar.2024
32.748394
0.29312
0.9031505942608896
11.Mar.2024
32.455274
-0.125669
-0.38571320664352776
08.Mar.2024
32.580943
-0.105483
-0.32271194164819367
07.Mar.2024
32.686426
0.341154
1.054726019926498
06.Mar.2024
32.345272
0.192088
0.5974151735641484
05.Mar.2024
32.153184
-0.240192
-0.7414849258070539
04.Mar.2024
32.393376
-0.016587
-0.05117870699204439
01.Mar.2024
32.409963
0.260632
0.8106918305702846
29.Feb.2024
32.149331
0.144813
0.4524767409401385
28.Feb.2024
32.004518
-0.08587
-0.26758791448704206
27.Feb.2024
32.090388
0.05983
0.18679037686449296
26.Feb.2024
32.030558
-0.079866
-0.24872296921398485
23.Feb.2024
32.110424
0.041385
0.1290497042957851
22.Feb.2024
32.069039
0.558879
1.7736469760864433
21.Feb.2024
31.51016
-0.018586
-0.05894937908409044
20.Feb.2024
31.528746
-0.101942
-0.32228827902826523
16.Feb.2024
31.630688
-0.041891
-0.13226267428364455
15.Feb.2024
31.672579
0.23676
0.7531535920855124
14.Feb.2024
31.435819
0.247974
0.7950982185527727
13.Feb.2024
31.187845
-0.390751
-1.2373919347142603
12.Feb.2024
31.578596
-0.003743
-0.01185156045598776
09.Feb.2024
31.582339
0.150469
0.4787147567103071
08.Feb.2024
31.43187
0.010576
0.033658702916563525
07.Feb.2024
31.421294
0.199003
0.6373747525445842
06.Feb.2024
31.222291
0.106925
0.34364050225216697
05.Feb.2024
31.115366
-0.135734
-0.4343335114603966
02.Feb.2024
31.2511
0.201258
0.6481772113365344
01.Feb.2024
31.049842
0.205121
0.6650116887100389
31.Jan.2024
30.844721
-0.301567
-0.9682277387276454
30.Jan.2024
31.146288
0.005952
0.019113473920127258
29.Jan.2024
31.140336
0.193492
0.6252398467514168
26.Jan.2024
30.946844
0.037102
0.1200333538856455
25.Jan.2024
30.909742
0.083276
0.2701444920737914
24.Jan.2024
30.826466
0.123927
0.4036376274939346
23.Jan.2024
30.702539
0.017131
0.05582783843056609
22.Jan.2024
30.685408
0.133276
0.4362248762214041
19.Jan.2024
30.552132
0.309945
1.0248762763089851
18.Jan.2024
30.242187
0.220189
0.7334255368346904
17.Jan.2024
30.021998
-0.246571
-0.8146106940172824
16.Jan.2024
30.268569
-0.212867
-0.6983496446820944
12.Jan.2024
30.481436
0.107091
0.35257056571919493
11.Jan.2024
30.374345
-0.040082
-0.13178614214892162
10.Jan.2024
30.414427
0.140719
0.46482247896425505
09.Jan.2024
30.273708
-0.061055
-0.20127073351454897
08.Jan.2024
30.334763
0.318377
1.060677324711909
05.Jan.2024
30.016386
0.060396
0.20161577033508157
04.Jan.2024
29.95599
-0.013776
-0.04596632486219612
03.Jan.2024
29.969766
-0.283349
-0.9365944630825619
02.Jan.2024
30.253115
-0.312082
-1.021037096538262
28.Dec.2023
30.565197
0.02818
0.09228144320710828
27.Dec.2023
30.537017
0.28823
0.9528646553661805
21.Dec.2023
30.248787
0.223705
0.7450604131572397
20.Dec.2023
30.025082
-0.301119
-0.9929334703018027
19.Dec.2023
30.326201
0.213399
0.7086653709608293
18.Dec.2023
30.112802
0.050219
0.16704818744284217
15.Dec.2023
30.062583
-0.025075
-0.08333981993546989
14.Dec.2023
30.087658
0.272977
0.915579140357061
13.Dec.2023
29.814681
0.32411
1.0990292456527886
12.Dec.2023
29.490571
0.106946
0.3639646231532018
11.Dec.2023
29.383625
0.088993
0.30378603151594463
08.Dec.2023
29.294632
0.093346
0.31966400383873506
07.Dec.2023
29.201286
0.161278
0.5553648607810301
06.Dec.2023
29.040008
-0.022608
-0.07779065724847344
05.Dec.2023
29.062616
-0.030244
-0.10395677839854865
04.Dec.2023
29.09286
-0.135347
-0.4630698010315857
01.Dec.2023
29.228207
0.165675
0.570063888445783
30.Nov.2023
29.062532
0.096797
0.3341776067481112
29.Nov.2023
28.965735
0.015941
0.05506429510344702
28.Nov.2023
28.949794
0.044771
0.15489003416465022
27.Nov.2023
28.905023
-0.070487
-0.2432640529881959
24.Nov.2023
28.97551
0.11184
0.3874767138066642
22.Nov.2023
28.86367
0.046866
0.16263427408535658
21.Nov.2023
28.816804
-0.047843
-0.16574947200982573
20.Nov.2023
28.864647
0.192287
0.6706354133388392
17.Nov.2023
28.67236
0.118725
0.4157964476326744
16.Nov.2023
28.553635
-0.01471
-0.051490557118377
15.Nov.2023
28.568345
0.115566
0.4061677068521145
14.Nov.2023
28.452779
0.56924
2.0414912181699747
13.Nov.2023
27.883539
0.038916
0.13976127455559373
10.Nov.2023
27.844623
0.209963
0.7597813759966651
09.Nov.2023
27.63466
-0.084706
-0.30558418976826524
08.Nov.2023
27.719366
0.010581
0.03818644520140454
07.Nov.2023
27.708785
-0.019883
-0.07170557200944525
06.Nov.2023
27.728668
0.054901
0.1983864357895331
03.Nov.2023
27.673767
0.29962
1.094536388658978
02.Nov.2023
27.374147
0.530821
1.9774784987523528
01.Nov.2023
26.843326
0.276369
1.0402734494582877
31.Oct.2023
26.566957
0.107917
0.40786438207886605
30.Oct.2023
26.45904
0.245801
0.9376979319495771
27.Oct.2023
26.213239
-0.08552
-0.3251864470106745
26.Oct.2023
26.298759
-0.29909
-1.124489427697706
25.Oct.2023
26.597849
-0.284384
-1.0578883086088868
24.Oct.2023
26.882233
0.146005
0.5460942358809926
23.Oct.2023
26.736228
-0.04246
-0.15855892566506619
20.Oct.2023
26.778688
-0.319388
-1.178637184425935
19.Oct.2023
27.098076
-0.2615
-0.955789665746282
18.Oct.2023
27.359576
-0.351735
-1.269283145788375
17.Oct.2023
27.711311
0.03004
0.10852102853225201
16.Oct.2023
27.681271
0.224043
0.8159709348664038
13.Oct.2023
27.457228
-0.21051
-0.7608500557580818
12.Oct.2023
27.667738
-0.146126
-0.5253710883176822
11.Oct.2023
27.813864
0.111399
0.4021266699551827
10.Oct.2023
27.702465
0.281643
1.0271136291975491
09.Oct.2023
27.420822
0.130432
0.47794113605558586
06.Oct.2023
27.29039
0.275751
1.020746566333905
05.Oct.2023
27.014639
0.058835
0.21826468244093183
04.Oct.2023
26.955804
0.105761
0.39389508612705015
03.Oct.2023
26.850043
-0.373347
-1.3714199443934059
02.Oct.2023
27.22339
-0.139962
-0.5114943520077511
29.Sept.2023
27.363352
-0.024173
-0.08826281308734542
28.Sept.2023
27.387525
0.161271
0.5923363529922259
27.Sept.2023
27.226254
-0.039233
-0.14389253344347014
26.Sept.2023
27.265487
-0.333381
-1.2079517174400052
25.Sept.2023
27.598868
-0.003188
-0.011549864256488719
22.Sept.2023
27.602056
-0.059096
-0.2136425843724802
21.Sept.2023
27.661152
-0.481139
-1.7096653573797527
20.Sept.2023
28.142291
-0.137642
-0.4867126099626898
19.Sept.2023
28.279933
-0.047791
-0.16870751776598783
18.Sept.2023
28.327724
-0.046261
-0.1630401933320258
15.Sept.2023
28.373985
-0.208018
-0.7277936399348919
14.Sept.2023
28.582003
0.252296
0.8905704531289363
13.Sept.2023
28.329707
0.010356
0.03656863464138002
12.Sept.2023
28.319351
-0.12926
-0.45436313217541624
11.Sept.2023
28.448611
0.198355
0.7021352302081794
08.Sept.2023
28.250256
0.017526
0.06207688735733314
07.Sept.2023
28.23273
-0.078845
-0.27849033478356466
06.Sept.2023
28.311575
-0.169233
-0.5942001364568028
05.Sept.2023
28.480808
-0.151858
-0.530366260689801
01.Sept.2023
28.632666
0.034918
0.12210052343981771
31.Aug.2023
28.597748
-0.046862
-0.16359796834378265
30.Aug.2023
28.64461
0.157613
0.5532805019777971
29.Aug.2023
28.486997
0.610776
2.191028690725332
25.Aug.2023
27.876221
0.056403
0.20274395756291433
24.Aug.2023
27.819818
-0.298782
-1.0625777954805715
23.Aug.2023
28.1186
0.272398
0.9782231702549598
22.Aug.2023
27.846202
-0.012763
-0.045812900802309056
21.Aug.2023
27.858965
0.124064
0.44732086838889384
18.Aug.2023
27.734901
-0.041333
-0.14880707010172797
17.Aug.2023
27.776234
-0.22363
-0.7986824507433322
16.Aug.2023
27.999864
-0.2119
-0.7511051063662663
15.Aug.2023
28.211764
-0.271227
-0.9522419889119088
14.Aug.2023
28.482991
0.041312
0.14525162174849102
11.Aug.2023
28.441679
-0.113971
-0.39911891341993616
10.Aug.2023
28.55565
0.088507
0.3109093174541611
09.Aug.2023
28.467143
-0.110145
-0.3854284563321754
08.Aug.2023
28.577288
-0.149789
-0.5214209576560818
07.Aug.2023
28.727077
0.164968
0.5775763967569761
04.Aug.2023
28.562109
-0.032213
-0.11265523274166109
03.Aug.2023
28.594322
-0.097506
-0.33983892556444995
02.Aug.2023
28.691828
-0.459823
-1.5773480548322976
01.Aug.2023
29.151651
-0.148797
-0.5078318256430755
31.Jul.2023
29.300448
0.06119
0.20927343641894058
28.Jul.2023
29.239258
0.225004
0.77549469305673
27.Jul.2023
29.014254
-0.094825
-0.32575747243669234
26.Jul.2023
29.109079
-0.008729
-0.029978218140596296
25.Jul.2023
29.117808
0.076373
0.26297942921897627
24.Jul.2023
29.041435
0.085579
0.2955498880779073
21.Jul.2023
28.955856
-0.010433
-0.03601773081805543
20.Jul.2023
28.966289
-0.172662
-0.5925470686985266
19.Jul.2023
29.138951
0.052422
0.1802277611054932
18.Jul.2023
29.086529
0.196612
0.6805557800667963
17.Jul.2023
28.889917
0.037177
0.1288508474411789
14.Jul.2023
28.85274
-0.016349
-0.056631506453147865
13.Jul.2023
28.869089
0.312644
1.0948281552553198
12.Jul.2023
28.556445
0.326486
1.1565231107845393
11.Jul.2023
28.229959
0.211366
0.7543776377350568
10.Jul.2023
28.018593
0.064498
0.230728270759615
07.Jul.2023
27.954095
0.000578
0.002067718348285119
06.Jul.2023
27.953517
-0.34593
-1.2223913774710862
05.Jul.2023
28.299447
-0.10577
-0.37236117576570527
03.Jul.2023
28.405217
0.052053
0.18358797628370505
30.Jun.2023
28.353164
0.314563
1.1218926365120714
29.Jun.2023
28.038601
0.090745
0.3246939586349665
28.Jun.2023
27.947856
0.035315
0.12652019033308362
27.Jun.2023
27.912541
0.25039
0.9051718356970866
26.Jun.2023
27.662151
-0.069906
-0.2520765048189538
23.Jun.2023
27.732057
-0.268054
-0.9573319191484634
22.Jun.2023
28.000111
0.027426
0.09804564703030831
21.Jun.2023
27.972685
-0.109641
-0.39042706077836997
20.Jun.2023
28.082326
-0.217582
-0.7688434888198223
16.Jun.2023
28.299908
-0.039042
-0.13776798364089002
15.Jun.2023
28.33895
0.259043
0.9225208616253608
14.Jun.2023
28.079907
0.098816
0.3531527773523913
13.Jun.2023
27.981091
0.228795
0.8244182751582068
12.Jun.2023
27.752296
0.193609
0.702533469754927
09.Jun.2023
27.558687
0.034078
0.12380920651770203
08.Jun.2023
27.524609
0.150988
0.5515821235341865
07.Jun.2023
27.373621
-0.106829
-0.38874545358609486
06.Jun.2023
27.48045
0.075062
0.2738950457479383
05.Jun.2023
27.405388
-0.030021
-0.10942428450765943
02.Jun.2023
27.435409
0.399893
1.4791395141117336
01.Jun.2023
27.035516
0.30062
1.1244479873794908
31.May.2023
26.734896
-0.235875
-0.8745578685904085
30.May.2023
26.970771
-0.017331
-0.06421718726274267
26.May.2023
26.988102
0.297499
1.1146207524798146
25.May.2023
26.690603
0.077582
0.2915189523203698
24.May.2023
26.613021
-0.267921
-0.9966949818946077
23.May.2023
26.880942
-0.27286
-1.0048684895028697
22.May.2023
27.153802
0.03492
0.12876637023605914
19.May.2023
27.118882
0.026922
0.0993726552084087
18.May.2023
27.09196
0.187982
0.6987145172360757
17.May.2023
26.903978
0.180191
0.6742719510524463
16.May.2023
26.723787
-0.160838
-0.5982527187937343
15.May.2023
26.884625
0.100364
0.3747125970733335
12.May.2023
26.784261
-0.04638
-0.17286206468194332
11.May.2023
26.830641
-0.065666
-0.24414504191969552
10.May.2023
26.896307
0.069969
0.2608220324369282
09.May.2023
26.826338
-0.055954
-0.20814445434935383
05.May.2023
26.882292
0.412149
1.557033522637184
04.May.2023
26.470143
-0.159026
-0.5971872423056086
03.May.2023
26.629169
-0.060424
-0.22639535941968092
02.May.2023
26.689593
-0.312547
-1.1574897397021124
28.Apr.2023
27.00214
0.199189
0.7431607064460924
27.Apr.2023
26.802951
0.34395
1.2999357005202123
26.Apr.2023
26.459001
-0.090263
-0.339983059417391
25.Apr.2023
26.549264
-0.351263
-1.305784827189445
24.Apr.2023
26.900527
0.043848
0.16326664961069834
21.Apr.2023
26.856679
0.00605
0.022532060608338077
20.Apr.2023
26.850629
-0.100914
-0.37442754205204504
19.Apr.2023
26.951543
-0.024281
-0.09001022545224198
18.Apr.2023
26.975824
0.082956
0.3084684013620265
17.Apr.2023
26.892868
0.012903
0.04800229464584496
14.Apr.2023
26.879965
-0.031361
-0.1165345773002787
13.Apr.2023
26.911326
0.323117
1.2152642549184114
12.Apr.2023
26.588209
-0.013379
-0.050293989967816956
11.Apr.2023
26.601588
0.068426
0.2578885999339242
06.Apr.2023
26.533162
0.062575
0.2363944554761857
05.Apr.2023
26.470587
-0.11736
-0.4414030161862441
04.Apr.2023
26.587947
-0.06286
-0.23586527792573037
03.Apr.2023
26.650807
0.116826
0.44028824773787245
31.Mar.2023
26.533981
0.301668
1.1499862783735464
30.Mar.2023
26.232313
0.213356
0.8200021238360938
29.Mar.2023
26.018957
0.329838
1.2839599520715366
28.Mar.2023
25.689119
0.022865
0.08908584789973636
27.Mar.2023
25.666254
0.094851
0.3709260692500916
24.Mar.2023
25.571403
-0.038579
-0.15064048073130235
23.Mar.2023
25.609982
0.105043
0.4118535629510818
22.Mar.2023
25.504939
-0.240932
-0.9358083088352304
21.Mar.2023
25.745871
0.320129
1.2590743664432684
20.Mar.2023
25.425742
0.210415
0.8344726205612959
17.Mar.2023
25.215327
-0.205451
-0.8082010707933487
16.Mar.2023
25.420778
0.383986
1.533686903657625
15.Mar.2023
25.036792
-0.344699
-1.3580723055237378
14.Mar.2023
25.381491
0.295069
1.176209983233161
13.Mar.2023
25.086422
-0.128058
-0.5078748401712032
10.Mar.2023
25.21448
-0.322066
-1.261196404556826
09.Mar.2023
25.536546
-0.312385
-1.2085025875925004
08.Mar.2023
25.848931
0.007477
0.028934130409225427
07.Mar.2023
25.841454
-0.378058
-1.441895638637363
06.Mar.2023
26.219512
0.064749
0.24756102741210081
03.Mar.2023
26.154763
0.36348
1.4093133714984245
02.Mar.2023
25.791283
0.127913
0.4984263563203118
01.Mar.2023
25.66337
-0.072346
-0.28111127741695624
28.Feb.2023
25.735716
-0.066261
-0.2568059028965106
27.Feb.2023
25.801977
0.146032
0.5691936118509765
24.Feb.2023
25.655945
-0.291275
-1.1225672731028604
23.Feb.2023
25.94722
0.066926
0.2585982987673942
22.Feb.2023
25.880294
-0.090652
-0.34905159018851295
21.Feb.2023
25.970946
-0.373194
-1.416611056576529
17.Feb.2023
26.34414
-0.100289
-0.3792443391385006
16.Feb.2023
26.444429
-0.229879
-0.8617993014101809
15.Feb.2023
26.674308
0.030959
0.11619785485675993
14.Feb.2023
26.643349
0.024845
0.09333732654547378
13.Feb.2023
26.618504
0.250046
0.9482769147896324
10.Feb.2023
26.368458
-0.061166
-0.23142970176193198
09.Feb.2023
26.429624
-0.105254
-0.39666283749260123
08.Feb.2023
26.534878
-0.172146
-0.6445720047280445
07.Feb.2023
26.707024
0.253198
0.9571318719643805
06.Feb.2023
26.453826
-0.258441
-0.9674993140791832
03.Feb.2023
26.712267
-0.253522
-0.9401616247905819
02.Feb.2023
26.965789
0.359592
1.3515347571094058
01.Feb.2023
26.606197
0.2348
0.890358595716412
31.Jan.2023
26.371397
0.241719
0.9250745455033927
30.Jan.2023
26.129678
-0.248818
-0.9432607530012325
27.Jan.2023
26.378496
0.078322
0.2978003111310214
26.Jan.2023
26.300174
0.1977
0.7573994710233214
25.Jan.2023
26.102474
0.008729
0.03345246149987286
24.Jan.2023
26.093745
0.008789
0.03369375052808216
23.Jan.2023
26.084956
0.281814
1.0921693179846081
20.Jan.2023
25.803142
0.379481
1.4926292480064143
19.Jan.2023
25.423661
-0.267676
-1.0418920587900895
18.Jan.2023
25.691337
-0.215823
-0.8330631377580561
17.Jan.2023
25.90716
0.00758
0.02926688386452599
13.Jan.2023
25.89958
0.147861
0.5741791450893046
12.Jan.2023
25.751719
0.184906
0.7232266297719626
11.Jan.2023
25.566813
0.27959
1.1056571929626278
10.Jan.2023
25.287223
0.076125
0.3019503553554074
09.Jan.2023
25.211098
0.129866
0.5177815826590975
06.Jan.2023
25.081232
0.521479
2.1233071847261655
05.Jan.2023
24.559753
-0.278342
-1.1206253941777742
04.Jan.2023
24.838095
0.223282
0.9071041896601043
03.Jan.2023
24.614813
-0.103007
-0.4167317344328909
29.Dec.2022
24.71782
0.353733
1.4518623250688605
28.Dec.2022
24.364087
-0.188233
-0.7666607473346714
22.Dec.2022
24.55232
-0.299491
-1.2051073461004511
21.Dec.2022
24.851811
0.323283
1.317987773257327
20.Dec.2022
24.528528
0.066655
0.272485267174758
19.Dec.2022
24.461873
-0.189552
-0.7689291795504722
16.Dec.2022
24.651425
-0.291742
-1.169626936306845
15.Dec.2022
24.943167
-0.645797
-2.523732496555937
14.Dec.2022
25.588964
-0.094309
-0.36720008388338976
13.Dec.2022
25.683273
0.304583
1.2001525689466241
12.Dec.2022
25.37869
0.193141
0.7668723044314023
09.Dec.2022
25.185549
-0.068669
-0.27191101304344484
08.Dec.2022
25.254218
0.152668
0.6082014855656324
07.Dec.2022
25.10155
-0.072858
-0.2894129625610263
06.Dec.2022
25.174408
-0.32156
-1.2612190288284013
05.Dec.2022
25.495968
-0.346351
-1.3402473671190267
02.Dec.2022
25.842319
-0.074595
-0.2878236197411467
01.Dec.2022
25.916914
0.195237
0.7590368232988852
30.Nov.2022
25.721677
0.544368
2.1621373435898175
29.Nov.2022
25.177309
-0.049251
-0.1952347050093235
28.Nov.2022
25.22656
-0.331653
-1.2976376713035453
25.Nov.2022
25.558213
0.061701
0.24199780738635937
23.Nov.2022
25.496512
0.207742
0.8214792573936969
22.Nov.2022
25.28877
0.331374
1.3277587132888382
21.Nov.2022
24.957396
-0.17126
-0.68153266931586
18.Nov.2022
25.128656
0.157701
0.6315377205237045
17.Nov.2022
24.970955
-0.140323
-0.5588046932537643
16.Nov.2022
25.111278
-0.192681
-0.7614658243794973
15.Nov.2022
25.303959
0.232244
0.9263187619993287
14.Nov.2022
25.071715
-0.188277
-0.7453565305958925
11.Nov.2022
25.259992
0.356226
1.4304101636676156
10.Nov.2022
24.903766
1.199612
5.060766986242158
09.Nov.2022
23.704154
-0.423248
-1.7542211962978858
08.Nov.2022
24.127402
0.201739
0.8431908449099196
07.Nov.2022
23.925663
0.249588
1.0541781101808472
04.Nov.2022
23.676075
0.375435
1.6112647549595205
03.Nov.2022
23.30064
-0.299368
-1.2685080445735442
02.Nov.2022
23.600008
-0.439858
-1.8297023785407123
01.Nov.2022
24.039866
-0.012598
-0.05237717017266921
31.Oct.2022
24.052464
-0.12279
-0.5079160698787281
28.Oct.2022
24.175254
0.353959
1.4858931892661587
27.Oct.2022
23.821295
-0.114674
-0.4790865161966077
26.Oct.2022
23.935969
-0.015971
-0.06667935874922866
25.Oct.2022
23.95194
0.4175
1.7739958970767946
24.Oct.2022
23.53444
0.29202
1.2564096165545584
21.Oct.2022
23.24242
0.3119
1.3601959310124672
20.Oct.2022
22.93052
-0.092235
-0.40062538128038977
19.Oct.2022
23.022755
-0.174416
-0.7518847880200564
18.Oct.2022
23.197171
0.2442
1.0639145581632983
17.Oct.2022
22.952971
0.520528
2.3204249309805447
14.Oct.2022
22.432443
-0.329198
-1.4462841233635133
13.Oct.2022
22.761641
0.416976
1.866109874549473
12.Oct.2022
22.344665
-0.081056
-0.3614421137228988
11.Oct.2022
22.425721
-0.182646
-0.8078690513118439
10.Oct.2022
22.608367
-0.208281
-0.912846619713816
07.Oct.2022
22.816648
-0.570674
-2.4400998113422308
06.Oct.2022
23.387322
-0.200519
-0.8500947585665004
05.Oct.2022
23.587841
-0.109946
-0.46395049461791515
04.Oct.2022
23.697787
0.772736
3.370705696576204
03.Oct.2022
22.925051
0.483178
2.1530199373287604
30.Sept.2022
22.441873
-0.212636
-0.9386034365167658
29.Sept.2022
22.654509
-0.336457
-1.4634313321154058
28.Sept.2022
22.990966
0.33004
1.4564276852587577
27.Sept.2022
22.660926
-0.042604
-0.1876536380025485
26.Sept.2022
22.70353
-0.282004
-1.2268759994873297
23.Sept.2022
22.985534
-0.480723
-2.0485712740638613
22.Sept.2022
23.466257
-0.257124
-1.0838421386900965
21.Sept.2022
23.723381
-0.348877
-1.4492907146475416
20.Sept.2022
24.072258
-0.143856
-0.5940507217632028
16.Sept.2022
24.216114
-0.213531
-0.8740650959111358
15.Sept.2022
24.429645
-0.240616
-0.975328149142808
14.Sept.2022
24.670261
-0.012982
-0.05259438559187705
13.Sept.2022
24.683243
-0.936862
-3.6567453568203567
12.Sept.2022
25.620105
0.340168
1.3456046191887265
09.Sept.2022
25.279937
0.441512
1.777536216567677
08.Sept.2022
24.838425
0.210765
0.8558060327290534
07.Sept.2022
24.62766
0.274116
1.1255692395324475
06.Sept.2022
24.353544
-0.190483
-0.7760869884962236
02.Sept.2022
24.544027
-0.042864
-0.17433680411240282
01.Sept.2022
24.586891
-0.153775
-0.6215475363516891
31.Aug.2022
24.740666
-0.166337
-0.6678322558518983
30.Aug.2022
24.907003
-0.462491
-1.8230201989838661
26.Aug.2022
25.369494
-0.693939
-2.6625003697709353
25.Aug.2022
26.063433
0.306335
1.1893226480716113
24.Aug.2022
25.757098
0.053173
0.20686723914732866
23.Aug.2022
25.703925
-0.053017
-0.20583577041094397
22.Aug.2022
25.756942
-0.483384
-1.8421417477816395
19.Aug.2022
26.240326
-0.364109
-1.3686026408754781
18.Aug.2022
26.604435
0.038917
0.14649441430052296
17.Aug.2022
26.565518
-0.199506
-0.7453981733773151
16.Aug.2022
26.765024
0.020291
0.07586914402921877
15.Aug.2022
26.744733
0.075239
0.2821163386151983
12.Aug.2022
26.669494
0.304651
1.1555198716715287
11.Aug.2022
26.364843
-0.0026
-0.009860645190358428
10.Aug.2022
26.367443
0.562527
2.1799218412491634
09.Aug.2022
25.804916
-0.140962
-0.5432924644138079
08.Aug.2022
25.945878
0.063407
0.24498047346406762
05.Aug.2022
25.882471
-0.089552
-0.3448017892175746
04.Aug.2022
25.972023
0.064619
0.2494229062857861
03.Aug.2022
25.907404
0.252975
0.986087041734587
02.Aug.2022
25.654429
-0.198028
-0.7659929576519555
01.Aug.2022
25.852457
0.026745
0.10355958433982382
29.Jul.2022
25.825712
0.347416
1.363576276843632
28.Jul.2022
25.478296
0.328911
1.3078291974137737
27.Jul.2022
25.149385
0.47469
1.9237927763646117
26.Jul.2022
24.674695
-0.251186
-1.0077316825832556
25.Jul.2022
24.925881
0.003936
0.015793309872082616
22.Jul.2022
24.921945
-0.119966
-0.47906088317301343
21.Jul.2022
25.041911
0.18739
0.7539473402042228
20.Jul.2022
24.854521
0.145662
0.5895132591917741
19.Jul.2022
24.708859
0.570022
2.3614310830302223
18.Jul.2022
24.138837
-0.007506
-0.03108545256728938
15.Jul.2022
24.146343
0.449926
1.8987089904773367
14.Jul.2022
23.696417
-0.223869
-0.9358960005745751
13.Jul.2022
23.920286
-0.0889
-0.37027494393187677
12.Jul.2022
24.009186
-0.169495
-0.7010101171358355
11.Jul.2022
24.178681
-0.294229
-1.2022640544177214
07.Jul.2022
24.45759
0.38643
1.6053650925007352
06.Jul.2022
24.07116
0.069965
0.291506318747879
05.Jul.2022
24.001195
-0.055756
-0.2317666939588479
01.Jul.2022
24.056951
0.128173
0.5356437340845404
30.Jun.2022
23.928778
-0.262893
-1.0867087271482818
29.Jun.2022
24.191671
-0.088326
-0.3637809345693082
28.Jun.2022
24.279997
-0.3654
-1.4826297989843702
27.Jun.2022
24.645397
0.03549
0.14421021582893426
24.Jun.2022
24.609907
0.661379
2.7616686921217037
23.Jun.2022
23.948528
0.111405
0.4673592530440859
22.Jun.2022
23.837123
-0.05834
-0.24414676543409097
21.Jun.2022
23.895463
0.544465
2.3316562315666336
17.Jun.2022
23.350998
-0.04554
-0.19464418197256364
16.Jun.2022
23.396538
-0.618849
-2.5768853943515464
15.Jun.2022
24.015387
0.288936
1.2177801054190531
14.Jun.2022
23.726451
-0.172981
-0.7237870757765289
13.Jun.2022
23.899432
-0.907241
-3.657245774151173
10.Jun.2022
24.806673
-0.754837
-2.9530219458866083
09.Jun.2022
25.56151
-0.574075
-2.1965263069489356
08.Jun.2022
26.135585
-0.207211
-0.7865945589071107
07.Jun.2022
26.342796
0.146288
0.5584255733626787
06.Jun.2022
26.196508
0.188064
0.7230882401115576
01.Jun.2022
26.008444
-0.190693
-0.7278598527882808
31.May.2022
26.199137
-0.106485
-0.4047993999153489
27.May.2022
26.305622
0.551924
2.143086402581874
26.May.2022
25.753698
0.41296
1.6296289397727879
25.May.2022
25.340738
0.185059
0.7356549588663458
24.May.2022
25.155679
-0.202886
-0.8000689313452871
23.May.2022
25.358565
0.442941
1.7777640246939028
20.May.2022
24.915624
0.041407
0.16646554140779588
19.May.2022
24.874217
-0.121086
-0.4844350156507405
18.May.2022
24.995303
-0.763166
-2.9627770190844807
17.May.2022
25.758469
0.49921
1.9763445950651204
16.May.2022
25.259259
-0.067173
-0.2652288328652058
13.May.2022
25.326432
0.579593
2.342089023975951
12.May.2022
24.746839
-0.114066
-0.45881676471552424
11.May.2022
24.860905
-0.225798
-0.9000704476789955
10.May.2022
25.086703
0.05297
0.2115944913209708
09.May.2022
25.033733
-0.84335
-3.259061309190066
06.May.2022
25.877083
-0.198355
-0.7606967138960427
05.May.2022
26.075438
-0.745178
-2.7783776480003293
04.May.2022
26.820616
0.509183
1.9352157672294017
03.May.2022
26.311433
0.137396
0.5249323977038773
29.Apr.2022
26.174037
-0.611083
-2.281427150597048
28.Apr.2022
26.78512
0.507603
1.9317007767514716
27.Apr.2022
26.277517
-0.02998
-0.11395991036319418
26.Apr.2022
26.307497
-0.616572
-2.290040186719177
25.Apr.2022
26.924069
-0.049327
-0.18287278324168005
22.Apr.2022
26.973396
-0.724314
-2.6150681771164477
21.Apr.2022
27.69771
-0.319592
-1.1406951318867178
20.Apr.2022
28.017302
0.096694
0.3463176733114121
19.Apr.2022
27.920608
0.226656
0.8184314033620048
14.Apr.2022
27.693952
-0.226591
-0.8115565660739478
13.Apr.2022
27.920543
0.236093
0.8528000375662149
12.Apr.2022
27.68445
-0.115125
-0.4141250360841847
11.Apr.2022
27.799575
-0.369599
-1.312069001384279
08.Apr.2022
28.169174
-0.012116
-0.04299306383774483
07.Apr.2022
28.18129
0.022454
0.07974051200127732
06.Apr.2022
28.158836
-0.346249
-1.2146920452964796
05.Apr.2022
28.505085
-0.295794
-1.027031154153316
04.Apr.2022
28.800879
0.2261
0.7912572132228914
01.Apr.2022
28.574779
0.035853
0.125628413627058
31.Mar.2022
28.538926
-0.405041
-1.3993969796883752
30.Mar.2022
28.943967
-0.111395
-0.3833887872400282
29.Mar.2022
29.055362
0.459122
1.6055327553552494
28.Mar.2022
28.59624
0.116132
0.40776530763155816
25.Mar.2022
28.480108
0.075448
0.2656183879687347
24.Mar.2022
28.40466
0.269487
0.95782954666744
23.Mar.2022
28.135173
-0.254494
-0.8964317897775976
22.Mar.2022
28.389667
0.280335
0.9973022482355681
21.Mar.2022
28.109332
-0.001434
-0.005101248397144354
18.Mar.2022
28.110766
0.271145
0.9739536324865917
17.Mar.2022
27.839621
0.423793
1.5457968294811304
16.Mar.2022
27.415828
0.659449
2.4646421700036467
15.Mar.2022
26.756379
0.367708
1.39343129481587
14.Mar.2022
26.388671
-0.122253
-0.4611419805661998
11.Mar.2022
26.510924
-0.288905
-1.0780106096945619
10.Mar.2022
26.799829
-0.088592
-0.32948011339155986
09.Mar.2022
26.888421
0.787348
3.0165349907262433
08.Mar.2022
26.101073
-0.201915
-0.7676504281566794
07.Mar.2022
26.302988
-0.71486
-2.645880604554441
04.Mar.2022
27.017848
-0.428862
-1.5625260732524955
03.Mar.2022
27.44671
-0.198972
-0.7197217995924282
02.Mar.2022
27.645682
0.313078
1.1454378807083292
01.Mar.2022
27.332604
-0.439531
-1.582633096087139
28.Feb.2022
27.772135
-0.021604
-0.0777297361826705
25.Feb.2022
27.793739
0.695803
2.5677343100965326
24.Feb.2022
27.097936
-0.027095
-0.09988928676247412
23.Feb.2022
27.125031
-0.374071
-1.360302601881327
22.Feb.2022
27.499102
-0.316021
-1.1361481306410186
18.Feb.2022
27.815123
-0.234226
-0.8350496833277664
17.Feb.2022
28.049349
-0.472565
-1.6568488356005842
16.Feb.2022
28.521914
0.060232
0.2116248786702065
15.Feb.2022
28.461682
0.398965
1.4216905654573646
14.Feb.2022
28.062717
-0.258844
-0.9139467983420829
11.Feb.2022
28.321561
-0.454044
-1.5778782062097392
10.Feb.2022
28.775605
-0.339673
-1.1666486577940283
09.Feb.2022
29.115278
0.445948
1.5554880424481492
08.Feb.2022
28.66933
0.162756
0.5709419869255422
07.Feb.2022
28.506574
-0.018271
-0.06405293350410844
04.Feb.2022
28.524845
0.085034
0.29899636112209044
03.Feb.2022
28.439811
-0.57102
-1.96829935688502
02.Feb.2022
29.010831
0.256383
0.8916290098839664
01.Feb.2022
28.754448
0.257847
0.9048342291770166
31.Jan.2022
28.496601
0.495122
1.7681994583214693
28.Jan.2022
28.001479
0.467326
1.697259399989533
27.Jan.2022
27.534153
-0.227047
-0.8178572972349898
26.Jan.2022
27.7612
0.042813
0.15445703965385865
25.Jan.2022
27.718387
-0.276871
-0.988992492942912
24.Jan.2022
27.995258
-0.185955
-0.6598544924237293
21.Jan.2022
28.181213
-0.530984
-1.8493325327908554
20.Jan.2022
28.712197
-0.150592
-0.5217513802980024
19.Jan.2022
28.862789
-0.238247
-0.8186890666023025
18.Jan.2022
29.101036
-0.454801
-1.5387857227660309
14.Jan.2022
29.555837
-0.084289
-0.2843746345747653
13.Jan.2022
29.640126
-0.295199
-0.9861225826009906
12.Jan.2022
29.935325
0.194917
0.6553945056839839
11.Jan.2022
29.740408
0.253711
0.8604252961937378
10.Jan.2022
29.486697
-0.107156
-0.36208870808407406
07.Jan.2022
29.593853
-0.063627
-0.21453946862646456
06.Jan.2022
29.65748
-0.171569
-0.5751742202709849
05.Jan.2022
29.829049
-0.415933
-1.3752132502509011
04.Jan.2022
30.244982
0.105515
0.35008913727638247
30.Dec.2021
30.139467
-0.060351
-0.199838952671834
29.Dec.2021
30.199818
0.354994
1.1894658852737747
23.Dec.2021
29.844824
0.210753
0.7111847710697595
22.Dec.2021
29.634071
0.293081
0.9988790425953589
21.Dec.2021
29.34099
0.483398
1.6751155120635153
20.Dec.2021
28.857592
-0.366619
-1.2545043559944185
17.Dec.2021
29.224211
-0.256614
-0.8704437545421473
16.Dec.2021
29.480825
-0.069235
-0.23429732460780114
15.Dec.2021
29.55006
0.343776
1.1770617583530996
14.Dec.2021
29.206284
-0.219877
-0.747216057167634
13.Dec.2021
29.426161
-0.244663
-0.8245911876259318
10.Dec.2021
29.670824
0.14775
0.5004560161993972
09.Dec.2021
29.523074
-0.219572
-0.738239630730904
08.Dec.2021
29.742646
0.11297
0.3812731533075151
07.Dec.2021
29.629676
0.622691
2.1466932878408427
06.Dec.2021
29.006985
0.287052
0.9994870113380836
03.Dec.2021
28.719933
-0.229382
-0.7923572630302306
02.Dec.2021
28.949315
0.219341
0.7634570083495377
01.Dec.2021
28.729974
-0.12853
-0.44537998227489545
30.Nov.2021
28.858504
-0.497638
-1.6951750676229866
29.Nov.2021
29.356142
0.221529
0.7603636265908182
26.Nov.2021
29.134613
-0.61407
-2.064192219870708
24.Nov.2021
29.748683
0.01112
0.037393783747511525
23.Nov.2021
29.737563
-0.04383
-0.14717243078589373
22.Nov.2021
29.781393
-0.1668
-0.5569618173624031
19.Nov.2021
29.948193
-0.059547
-0.19843880278888046
18.Nov.2021
30.00774
0.051662
0.1724591583718002
17.Nov.2021
29.956078
-0.099063
-0.32960417653671964
16.Nov.2021
30.055141
0.052536
0.1751047950669617
15.Nov.2021
30.002605
0.026323
0.0878127580998871
12.Nov.2021
29.976282
0.20427
0.6861141934243477
11.Nov.2021
29.772012
0.005702
0.019155884622581703
10.Nov.2021
29.76631
-0.24032
-0.8008896700495857
09.Nov.2021
30.00663
-0.090766
-0.3015742624378534
08.Nov.2021
30.097396
0.050854
0.1692507577078254
05.Nov.2021
30.046542
0.073879
0.24648794136176688
04.Nov.2021
29.972663
0.11711
0.39225533688824993
03.Nov.2021
29.855553
0.156623
0.5273691678454409
02.Nov.2021
29.69893
0.048403
0.16324499055278174
01.Nov.2021
29.650527
0.146809
0.4975949132919451
29.Oct.2021
29.503718
-0.040885
-0.13838398843944527
28.Oct.2021
29.544603
0.255962
0.873929247860971
27.Oct.2021
29.288641
-0.143155
-0.48639573337624387
26.Oct.2021
29.431796
0.070675
0.24070947427381945
25.Oct.2021
29.361121
0.080539
0.2750594233406973
22.Oct.2021
29.280582
-0.009886
-0.03375159454604822
21.Oct.2021
29.290468
0.043239
0.1478396466208816
20.Oct.2021
29.247229
0.107562
0.3691257007157975
19.Oct.2021
29.139667
0.205979
0.7119002596558033
18.Oct.2021
28.933688
0.042587
0.14740525118790038
15.Oct.2021
28.891101
0.231378
0.807328109905319
14.Oct.2021
28.659723
0.425262
1.5061806917440357
13.Oct.2021
28.234461
0.133131
0.4737533775091784
12.Oct.2021
28.10133
-0.064665
-0.2295853563845339
11.Oct.2021
28.165995
-0.113158
-0.40014635516134445
08.Oct.2021
28.279153
-0.025319
-0.08945229573616494
07.Oct.2021
28.304472
0.290246
1.036066461375731
06.Oct.2021
28.014226
-0.003571
-0.012745470316599124
05.Oct.2021
28.017797
0.217999
0.7841747627087075
04.Oct.2021
27.799798
-0.273855
-0.9754875861719884
01.Oct.2021
28.073653
0.150026
0.5372726114698495
30.Sept.2021
27.923627
-0.203785
-0.7245067551895639
29.Sept.2021
28.127412
-0.021201
-0.0753180982665114
28.Sept.2021
28.148613
-0.581071
-2.0225457404961364
27.Sept.2021
28.729684
-0.073552
-0.2553601963334953
24.Sept.2021
28.803236
-0.027004
-0.09366554007181349
23.Sept.2021
28.83024
0.298566
1.0464370229380864
22.Sept.2021
28.531674
0.22935
0.8103574815976243
21.Sept.2021
28.302324
0.034049
0.12044951451759968
20.Sept.2021
28.268275
-0.467475
-1.6268063300940465
17.Sept.2021
28.73575
-0.241415
-0.8331215286243495
16.Sept.2021
28.977165
-0.046814
-0.16129421813597647
15.Sept.2021
29.023979
0.107901
0.3731522649786738
14.Sept.2021
28.916078
-0.089179
-0.3074580583788656
13.Sept.2021
29.005257
0.037379
0.12903603087530263
10.Sept.2021
28.967878
-0.128255
-0.44079740768300724
09.Sept.2021
29.096133
-0.099318
-0.34018313332443467
08.Sept.2021
29.195451
-0.110851
-0.37824970206066943
07.Sept.2021
29.306302
-0.045067
-0.15354309367988933
03.Sept.2021
29.351369
0.024312
0.08289955586065113
02.Sept.2021
29.327057
0.099223
0.3394811945353186
01.Sept.2021
29.227834
0.09703
0.33308383798813107
31.Aug.2021
29.130804
0.074962
0.25799286766496043
27.Aug.2021
29.055842
0.216966
0.7523386140292014
26.Aug.2021
28.838876
-0.14237
-0.49124871994806574
25.Aug.2021
28.981246
0.035967
0.12425860534977051
24.Aug.2021
28.945279
0.087412
0.3029052701642848
23.Aug.2021
28.857867
0.302708
1.060081647592997
20.Aug.2021
28.555159
0.156558
0.5512877201239597
19.Aug.2021
28.398601
-0.133481
-0.4678277596426367
18.Aug.2021
28.532082
-0.202846
-0.7059213790269458
17.Aug.2021
28.734928
-0.200047
-0.6913674540931866
16.Aug.2021
28.934975
-0.027811
-0.09602322097052404
13.Aug.2021
28.962786
0.088889
0.30785245233783304
12.Aug.2021
28.873897
0.064534
0.2240035643967553
11.Aug.2021
28.809363
0.096543
0.3362365661053146
10.Aug.2021
28.71282
0.02288
0.07974920825906223
09.Aug.2021
28.68994
-0.008091
-0.028193571886517232
06.Aug.2021
28.698031
-0.03744
-0.13029193083349844
05.Aug.2021
28.735471
0.15362
0.5374739375696836
04.Aug.2021
28.581851
-0.061117
-0.2133752340190444
03.Aug.2021
28.642968
0.141806
0.4975446264261085
02.Aug.2021
28.501162
0.072874
0.2563432592212377
30.Jul.2021
28.428288
-0.188895
-0.6600754518709965
29.Jul.2021
28.617183
0.19034
0.6695783981358746
28.Jul.2021
28.426843
0.00553
0.01945722915756918
27.Jul.2021
28.421313
-0.106045
-0.37173088373623664
26.Jul.2021
28.527358
0.074305
0.2611494801629899
23.Jul.2021
28.453053
0.240813
0.8535763200653333
22.Jul.2021
28.21224
0.093249
0.33162285232780936
21.Jul.2021
28.118991
0.285935
1.027321613551886
20.Jul.2021
27.833056
0.280323
1.0174054239918777
19.Jul.2021
27.552733
-0.454711
-1.6235362284398391
16.Jul.2021
28.007444
-0.175447
-0.6225301726497825
15.Jul.2021
28.182891
-0.13879
-0.49004859563244146
14.Jul.2021
28.321681
-0.004732
-0.016705256680399315
13.Jul.2021
28.326413
-0.083358
-0.2934131359242565
12.Jul.2021
28.409771
0.140092
0.4955556799919801
09.Jul.2021
28.269679
0.286143
1.0225405395515421
08.Jul.2021
27.983536
-0.249464
-0.8835901250309921
07.Jul.2021
28.233
0.065009
0.23079033218946995
06.Jul.2021
28.167991
-0.031719
-0.11247988011224229
02.Jul.2021
28.19971
0.16723
0.596557992728435
01.Jul.2021
28.03248
0.102476
0.36690291916893386
30.Jun.2021
27.930004
-0.065599
-0.23431893929914638
29.Jun.2021
27.995603
-0.002047
-0.007311327915021439
28.Jun.2021
27.99765
0.001488
0.00531501425088196
25.Jun.2021
27.996162
0.107023
0.3837443672965307
24.Jun.2021
27.889139
0.145708
0.5251981991701027
23.Jun.2021
27.743431
-0.028868
-0.10394530175553705
22.Jun.2021
27.772299
0.176386
0.6391743588987253
21.Jun.2021
27.595913
0.259237
0.9483120771523209
18.Jun.2021
27.336676
-0.392074
-1.4139620430059054
17.Jun.2021
27.72875
-0.111162
-0.3992900552271861
16.Jun.2021
27.839912
-0.080072
-0.2867909952956993
15.Jun.2021
27.919984
-0.022248
-0.07962141320707666
14.Jun.2021
27.942232
0.069388
0.2489448152474143
11.Jun.2021
27.872844
0.048825
0.17547788477286477
10.Jun.2021
27.824019
0.099956
0.3605387853865431
09.Jun.2021
27.724063
-0.047313
-0.17036606324439957
08.Jun.2021
27.771376
0.008116
0.029232878271499816
07.Jun.2021
27.76326
0.032949
0.11881943913286801
04.Jun.2021
27.730311
0.225983
0.8216270544766627
03.Jun.2021
27.504328
-0.117688
-0.42606593233455514
02.Jun.2021
27.622016
0.038694
0.1402804201756409
01.Jun.2021
27.583322
0.025254
0.09163922521709432
28.May.2021
27.558068
0.082458
0.30011344607089707
27.May.2021
27.47561
0.012567
0.04575967783322482
26.May.2021
27.463043
0.03634
0.1324986091109821
25.May.2021
27.426703
-0.006505
-0.023712137494091103
24.May.2021
27.433208
0.219566
0.8068232837045479
21.May.2021
27.213642
0.009151
0.03363782840120037
20.May.2021
27.204491
0.293747
1.0915603076600187
19.May.2021
26.910744
-0.162357
-0.5996985716560508
18.May.2021
27.073101
-0.047853
-0.17644290831362347
17.May.2021
27.120954
-0.039057
-0.14380332909290794
14.May.2021
27.160011
0.42761
1.5995944397212956
13.May.2021
26.732401
0.151059
0.5682895920002835
12.May.2021
26.581342
-0.473709
-1.7509078064572858
11.May.2021
27.055051
-0.307006
-1.1220135971502434
10.May.2021
27.362057
-0.161349
-0.5862246845466728
07.May.2021
27.523406
0.258854
0.9494159302525859
06.May.2021
27.264552
0.182451
0.673695884968452
05.May.2021
27.082101
0.097532
0.36143619710954067
04.May.2021
26.984569
-0.148562
-0.5475298814574698
30.Apr.2021
27.133131
-0.222243
-0.8124290313120924
29.Apr.2021
27.355374
0.107165
0.39329190406606174
28.Apr.2021
27.248209
0.001512
0.005549296489038653
27.Apr.2021
27.246697
-0.03714
-0.1361245487575666
26.Apr.2021
27.283837
0.093711
0.3446508486205617
23.Apr.2021
27.190126
0.204339
0.7572097119124226
22.Apr.2021
26.985787
-0.08043
-0.29716010922398206
21.Apr.2021
27.066217
0.158429
0.588784927248572
20.Apr.2021
26.907788
-0.258748
-0.9524512068818785
19.Apr.2021
27.166536
-0.08142
-0.2988114044224088
16.Apr.2021
27.247956
0.107964
0.39780409662611543
15.Apr.2021
27.139992
0.261099
0.9713904512362173
14.Apr.2021
26.878893
-0.041202
-0.153052951707637
13.Apr.2021
26.920095
0.1019
0.37996591493200793
12.Apr.2021
26.818195
-0.025815
-0.09616670534692842
09.Apr.2021
26.84401
0.134349
0.5029977729780996
08.Apr.2021
26.709661
0.13678
0.5147353047642821
07.Apr.2021
26.572881
0.047203
0.17795209607837356
06.Apr.2021
26.525678
0.335431
1.2807477531617018
01.Apr.2021
26.190247
0.264306
1.0194654072536846
31.Mar.2021
25.925941
0.061992
0.23968497618055154
30.Mar.2021
25.863949
-0.041728
-0.16107666284884198
29.Mar.2021
25.905677
-0.029909
-0.11532031703467198
26.Mar.2021
25.935586
0.366853
1.4347719145880244
25.Mar.2021
25.568733
0.075506
0.29618062868227707
24.Mar.2021
25.493227
-0.190672
-0.742379496197209
23.Mar.2021
25.683899
-0.198515
-0.7669879633329411
22.Mar.2021
25.882414
0.125237
0.486221762579028
19.Mar.2021
25.757177
-0.056351
-0.21830026488436605
18.Mar.2021
25.813528
-0.219906
-0.8447060806499826
17.Mar.2021
26.033434
0.031116
0.11966625437009117
16.Mar.2021
26.002318
0.017712
0.06816343491989064
15.Mar.2021
25.984606
0.134472
0.5201984639615408
12.Mar.2021
25.850134
0.012791
0.049505864438150624
11.Mar.2021
25.837343
0.285119
1.1158285087043696
10.Mar.2021
25.552224
0.126269
0.496614581438534
09.Mar.2021
25.425955
0.360935
1.439994861364563
08.Mar.2021
25.06502
-0.051502
-0.20505227594807912
05.Mar.2021
25.116522
0.200424
0.8043956160390764
04.Mar.2021
24.916098
-0.312737
-1.2396014322500424
03.Mar.2021
25.228835
-0.242343
-0.9514400943686232
02.Mar.2021
25.471178
-0.141641
-0.553008241693349
01.Mar.2021
25.612819
0.521985
2.080381226068452
26.Feb.2021
25.090834
-0.303974
-1.1969927081157692
25.Feb.2021
25.394808
-0.382022
-1.4820363869412958
24.Feb.2021
25.77683
0.123447
0.481211386428059
23.Feb.2021
25.653383
0.010008
0.03902762409394239
22.Feb.2021
25.643375
-0.168592
-0.6531544070236879
19.Feb.2021
25.811967
0.032751
0.12704420491298107
18.Feb.2021
25.779216
-0.117112
-0.4522340001254232
17.Feb.2021
25.896328
-0.110969
-0.42668409562131737
16.Feb.2021
26.007297
0.087821
0.33882243607085266
12.Feb.2021
25.919476
0.108449
0.42016538125352393
11.Feb.2021
25.811027
0.06276
0.24374455958531113
10.Feb.2021
25.748267
0.019107
0.07426204353348496
09.Feb.2021
25.72916
0.026665
0.10374479209119582
08.Feb.2021
25.702495
0.208037
0.816008718443828
05.Feb.2021
25.494458
0.146495
0.5779359864143718
04.Feb.2021
25.347963
0.184396
0.7327895921909641
03.Feb.2021
25.163567
0.054936
0.21879329064177175
02.Feb.2021
25.108631
0.314619
1.2689313855296998
01.Feb.2021
24.794012
0.330886
1.352590834057757
29.Jan.2021
24.463126
-0.447719
-1.7972854794769106
28.Jan.2021
24.910845
0.148788
0.6008709211839711
27.Jan.2021
24.762057
-0.547342
-2.1626037030748932
26.Jan.2021
25.309399
-0.022516
-0.08888392369862286
25.Jan.2021
25.331915
0.009655
0.03812850827690736
22.Jan.2021
25.32226
-0.091626
-0.36053518143584967
21.Jan.2021
25.413886
0.038767
0.152775638214741
20.Jan.2021
25.375119
0.267144
1.0639806674970802
19.Jan.2021
25.107975
0.163472
0.6553427823356512
15.Jan.2021
24.944503
-0.214781
-0.8536848663896794
14.Jan.2021
25.159284
-0.013799
-0.05481648791290284
13.Jan.2021
25.173083
0.05109
0.20336762294297273
12.Jan.2021
25.121993
0.039672
0.15816718078043893
11.Jan.2021
25.082321
-0.213972
-0.8458630677625374
08.Jan.2021
25.296293
0.176808
0.7038679335981609
07.Jan.2021
25.119485
0.321783
1.29763233706091
06.Jan.2021
24.797702
0.142245
0.5769311029197309
05.Jan.2021
24.655457
0.129098
0.5263643087015076
04.Jan.2021
24.526359
-0.145422
-0.5894264382453784
30.Dec.2020
24.671781
0.0379
0.1538531423448867
29.Dec.2020
24.633881
0.286213
1.1755253110893413
23.Dec.2020
24.347668
0.077088
0.3176191092260671
22.Dec.2020
24.27058
-0.0158
-0.06505704020113331
21.Dec.2020
24.28638
-0.196786
-0.8037604286961907
18.Dec.2020
24.483166
-0.077911
-0.31721328832607787
17.Dec.2020
24.561077
0.185299
0.7601767623581082
16.Dec.2020
24.375778
0.10256
0.4225232929560473
15.Dec.2020
24.273218
0.222395
0.9246876915604926
14.Dec.2020
24.050823
-0.020953
-0.08704384753331038
11.Dec.2020
24.071776
-0.061419
-0.25450007759022375
10.Dec.2020
24.133195
0.010782
0.0446970209821049
09.Dec.2020
24.122413
-0.131986
-0.5441734507624781
08.Dec.2020
24.254399
0.055734
0.23031849071012803
07.Dec.2020
24.198665
-0.033457
-0.1380687997526589
04.Dec.2020
24.232122
0.167981
0.6980552515878293
03.Dec.2020
24.064141
0.070062
0.2919970381026086
02.Dec.2020
23.994079
0.047103
0.19669706939197668
01.Dec.2020
23.946976
0.240408
1.0140987088472697
30.Nov.2020
23.706568
-0.16735
-0.7009741760862209
27.Nov.2020
23.873918
0.109914
0.46252306639907986
25.Nov.2020
23.764004
0.022665
0.09546639302863247
24.Nov.2020
23.741339
0.37118
1.5882647610570386
23.Nov.2020
23.370159
0.064533
0.2768988054643973
20.Nov.2020
23.305626
-0.0566
-0.24227143423747377
19.Nov.2020
23.362226
0.026106
0.11186949672867641
18.Nov.2020
23.33612
-0.136518
-0.5816048456078946
17.Nov.2020
23.472638
-0.026371
-0.1122217536918259
16.Nov.2020
23.499009
0.296403
1.2774556444220102
13.Nov.2020
23.202606
0.184762
0.802690295407337
12.Nov.2020
23.017844
-0.170603
-0.7357241302101861
11.Nov.2020
23.188447
0.194375
0.8453265693871012
10.Nov.2020
22.994072
0.046941
0.20456152013077364
09.Nov.2020
22.947131
0.29775
1.3146054631691702
06.Nov.2020
22.649381
0.034716
0.1535110071274547
05.Nov.2020
22.614665
0.460487
2.078556017740762
04.Nov.2020
22.154178
0.433408
1.9953620428741707
03.Nov.2020
21.72077
0.433395
2.0359250494718113
02.Nov.2020
21.287375
0.268508
1.2774618156154658
30.Oct.2020
21.018867
-0.231862
-1.091077863728816
29.Oct.2020
21.250729
0.108759
0.5144222605556625
28.Oct.2020
21.14197
-0.688392
-3.1533696051398508
27.Oct.2020
21.830362
-0.076387
-0.3486916292326169
26.Oct.2020
21.906749
-0.372212
-1.6706883233917416
23.Oct.2020
22.278961
0.088868
0.4004850272596875
22.Oct.2020
22.190093
0.029064
0.1311491447441362
21.Oct.2020
22.161029
-0.043744
-0.19700268946680968
20.Oct.2020
22.204773
0.0431
0.19447990230701445
19.Oct.2020
22.161673
-0.202226
-0.9042519821789573
16.Oct.2020
22.363899
0.039463
0.1767704232259216
15.Oct.2020
22.324436
-0.16245
-0.7224210591008466
14.Oct.2020
22.486886
-0.095459
-0.42271517860523344
13.Oct.2020
22.582345
-0.126619
-0.5575727717037202
12.Oct.2020
22.708964
0.276586
1.232976726765214
09.Oct.2020
22.432378
0.18653
0.8384935472003585
08.Oct.2020
22.245848
0.169266
0.7667219499830182
07.Oct.2020
22.076582
0.244142
1.118253388077558
06.Oct.2020
21.83244
-0.189051
-0.8584841053677973
05.Oct.2020
22.021491
0.377197
1.7427087249877498
02.Oct.2020
21.644294
-0.161401
-0.7401781965674563
01.Oct.2020
21.805695
0.120106
0.553851684637203
30.Sept.2020
21.685589
0.069601
0.32198852071901596
29.Sept.2020
21.615988
-0.048062
-0.2218514082085298
28.Sept.2020
21.66405
0.362653
1.7024845835228553
25.Sept.2020
21.301397
0.244062
1.1590355569686288
24.Sept.2020
21.057335
-0.049685
-0.23539561719276336
23.Sept.2020
21.10702
-0.343345
-1.6006487535293688
22.Sept.2020
21.450365
0.126659
0.5939821154915567
21.Sept.2020
21.323706
-0.353614
-1.631262536143767
18.Sept.2020
21.67732
-0.141191
-0.6471156533092474
17.Sept.2020
21.818511
-0.182524
-0.829615515815506
16.Sept.2020
22.001035
-0.040792
-0.18506632866685688
15.Sept.2020
22.041827
0.106317
0.484679863837221
14.Sept.2020
21.93551
0.261038
1.2043569042881415
11.Sept.2020
21.674472
0.003001
0.013847698663371766
10.Sept.2020
21.671471
-0.235432
-1.0746932142804484
09.Sept.2020
21.906903
0.360357
1.6724583142003364
08.Sept.2020
21.546546
-0.410299
-1.8686610029810748
04.Sept.2020
21.956845
-0.240724
-1.0844610957172833
03.Sept.2020
22.197569
-0.61881
-2.7121306145905097
02.Sept.2020
22.816379
0.246853
1.0937447246344474
01.Sept.2020
22.569526
0.095967
0.4270218170606623
28.Aug.2020
22.473559
0.130979
0.5862304174361243
27.Aug.2020
22.34258
-0.027693
-0.12379375075127604
26.Aug.2020
22.370273
0.210699
0.9508260402478856
25.Aug.2020
22.159574
0.054548
0.24676740936653954
24.Aug.2020
22.105026
0.230694
1.0546333483463632
21.Aug.2020
21.874332
0.027272
0.12483144185075704
20.Aug.2020
21.84706
-0.04748
-0.21685771886506863
19.Aug.2020
21.89454
-0.042806
-0.19512843531756302
18.Aug.2020
21.937346
0.051352
0.2346340769352308
17.Aug.2020
21.885994
0.088515
0.40607906996951343
14.Aug.2020
21.797479
-0.052528
-0.24040266897854998
13.Aug.2020
21.850007
-0.010053
-0.0459879799049042
12.Aug.2020
21.86006
0.295884
1.3721090015217832
11.Aug.2020
21.564176
-0.011203
-0.05192492794680455
10.Aug.2020
21.575379
0.045079
0.20937469519700144
07.Aug.2020
21.5303
-0.032406
-0.15028725986432315
06.Aug.2020
21.562706
0.038229
0.17760710283460082
05.Aug.2020
21.524477
0.17524
0.8208255873500303
04.Aug.2020
21.349237
0.11561
0.5444665671107437
03.Aug.2020
21.233627
0.174906
0.830563261652975
31.Jul.2020
21.058721
0.010071
0.04784629893128538
30.Jul.2020
21.04865
-0.142621
-0.6730176778919962
29.Jul.2020
21.191271
0.180883
0.8609217497554067
28.Jul.2020
21.010388
-0.106962
-0.5065124175145083
27.Jul.2020
21.11735
0.18328
0.8755105911081792
24.Jul.2020
20.93407
-0.151445
-0.7182418831126487
23.Jul.2020
21.085515
-0.176555
-0.8303754055931525
22.Jul.2020
21.26207
0.056579
0.2668129683957801
21.Jul.2020
21.205491
0.078317
0.3706932124476279
20.Jul.2020
21.127174
0.174218
0.8314721798680816
17.Jul.2020
20.952956
0.046036
0.22019503590198844
16.Jul.2020
20.90692
-0.090859
-0.4327076687491568
15.Jul.2020
20.997779
0.258969
1.2487167778671968
14.Jul.2020
20.73881
0.153865
0.7474637410981666
13.Jul.2020
20.584945
-0.051076
-0.2475089553359148
10.Jul.2020
20.636021
0.172729
0.8440919476690261
09.Jul.2020
20.463292
-0.105055
-0.5107605389971299
08.Jul.2020
20.568347
0.086323
0.4214573715956978
07.Jul.2020
20.482024
-0.192054
-0.9289604111970555
06.Jul.2020
20.674078
0.334781
1.645981176242227
02.Jul.2020
20.339297
0.15251
0.7554941754723028
01.Jul.2020
20.186787
0.086819
0.43193601104240564
30.Jun.2020
20.099968
0.231195
1.1636098514991338
29.Jun.2020
19.868773
0.181128
0.9200084621598977
26.Jun.2020
19.687645
-0.328992
-1.643592777348163
25.Jun.2020
20.016637
0.120674
0.6065250523435332
24.Jun.2020
19.895963
-0.511049
-2.5042813715207304
23.Jun.2020
20.407012
0.168613
0.8331340833827814
22.Jun.2020
20.238399
0.081902
0.40633052459462576
19.Jun.2020
20.156497
-0.059063
-0.29216603448037054
18.Jun.2020
20.21556
-0.020386
-0.10074152204201375
17.Jun.2020
20.235946
-0.010662
-0.05266067283961837
16.Jun.2020
20.246608
0.43625
2.2021308246928197
15.Jun.2020
19.810358
0.06268
0.31740440572304246
12.Jun.2020
19.747678
0.092209
0.4691264299010113
11.Jun.2020
19.655469
-1.026777
-4.964533349037624
10.Jun.2020
20.682246
-0.073178
-0.35257289853486007
09.Jun.2020
20.755424
-0.115719
-0.5544449578060962
08.Jun.2020
20.871143
0.195097
0.9435895044923
05.Jun.2020
20.676046
0.441701
2.1829270974672026
04.Jun.2020
20.234345
-0.034776
-0.17157132763675345
03.Jun.2020
20.269121
0.326408
1.6367281623117176
02.Jun.2020
19.942713
0.21378
1.0835862233401066
01.Jun.2020
19.728933
0.145743
0.74422502156186
29.May.2020
19.58319
-0.003312
-0.016909604379587533
28.May.2020
19.586502
0.106164
0.5449802770362608
27.May.2020
19.480338
0.206439
1.07108063604567
26.May.2020
19.273899
0.388264
2.0558694478634156
22.May.2020
18.885635
-0.017801
-0.09416806553052048
21.May.2020
18.903436
-0.162375
-0.8516553531344667
20.May.2020
19.065811
0.282183
1.502281667843933
19.May.2020
18.783628
-0.068738
-0.36461205983376305
18.May.2020
18.852366
0.556301
3.0405499761834034
15.May.2020
18.296065
0.079625
0.43710516434605223
14.May.2020
18.21644
0.015381
0.08450607187197184
13.May.2020
18.201059
-0.322355
-1.7402569526330298
12.May.2020
18.523414
-0.240779
-1.2831833481994137
11.May.2020
18.764193
0.315928
1.7125079241869086
07.May.2020
18.448265
0.173862
0.9513963328925163
06.May.2020
18.274403
-0.095587
-0.5203432337197789
05.May.2020
18.36999
-0.312536
-1.6728787102985967
30.Apr.2020
18.682526
-0.161591
-0.8575143106997266
29.Apr.2020
18.844117
0.434365
2.3594288505353034
28.Apr.2020
18.409752
0.009116
0.04954176583896339
27.Apr.2020
18.400636
0.320573
1.7730745739105003
24.Apr.2020
18.080063
0.120653
0.6718093745841317
23.Apr.2020
17.95941
0.057769
0.32270225953028553
22.Apr.2020
17.901641
0.327246
1.8620612544557011
21.Apr.2020
17.574395
-0.559875
-3.087386478749903
20.Apr.2020
18.13427
-0.212883
-1.1603053618182615
17.Apr.2020
18.347153
0.484677
2.713380832534079
16.Apr.2020
17.862476
0.037224
0.2088273422445865
15.Apr.2020
17.825252
-0.424162
-2.324249973177221
14.Apr.2020
18.249414
0.331155
1.8481427241340802
09.Apr.2020
17.918259
0.280061
1.5878095937011252
08.Apr.2020
17.638198
0.409948
2.379510397167443
07.Apr.2020
17.22825
0.126096
0.737310633502657
06.Apr.2020
17.102154
0.950663
5.885914805017072
03.Apr.2020
16.151491
-0.235924
-1.4396657434988984
02.Apr.2020
16.387415
0.19937
1.2315878785857093
01.Apr.2020
16.188045
-0.650691
-3.8642508558837196
31.Mar.2020
16.838736
-0.159198
-0.9365726446519912
30.Mar.2020
16.997934
0.411491
2.480887553769063
27.Mar.2020
16.586443
-0.437673
-2.570900010314779
26.Mar.2020
17.024116
0.813763
5.0200202302812285
25.Mar.2020
16.210353
0.391814
2.4769291272727525
24.Mar.2020
15.818539
1.276532
8.778238107023329
23.Mar.2020
14.542007
-0.444733
-2.967509945458452
20.Mar.2020
14.98674
-0.392328
-2.5510518582790582
19.Mar.2020
15.379068
0.113725
0.7449881735379283
18.Mar.2020
15.265343
-0.818779
-5.090604261768221
17.Mar.2020
16.084122
0.63239
4.092680354538896
16.Mar.2020
15.451732
-1.616081
-9.468588623510229
13.Mar.2020
17.067813
0.952457
5.9102448621054355
12.Mar.2020
16.115356
-1.772498
-9.908947154868326
11.Mar.2020
17.887854
-0.721748
-3.8783634384013155
10.Mar.2020
18.609602
0.511882
2.828433636944322
09.Mar.2020
18.09772
-1.395529
-7.159037469844047
06.Mar.2020
19.493249
-0.389859
-1.9607548276657754
05.Mar.2020
19.883108
-0.452975
-2.2274446853900036
04.Mar.2020
20.336083
0.575494
2.912332218437416
03.Mar.2020
19.760589
-0.293079
-1.4614732825934886
02.Mar.2020
20.053668
0.644852
3.322469541676319
28.Feb.2020
19.408816
-0.327216
-1.657962451621481
27.Feb.2020
19.736032
-0.729108
-3.5626826887087018
26.Feb.2020
20.46514
-0.097366
-0.4735123238383493
25.Feb.2020
20.562506
-0.554618
-2.626389843616962
24.Feb.2020
21.117124
-0.650924
-2.99027271531191
21.Feb.2020
21.768048
-0.157085
-0.7164608762008422
20.Feb.2020
21.925133
-0.097482
-0.4426449810796765
19.Feb.2020
22.022615
0.091762
0.41841509767084756
18.Feb.2020
21.930853
-0.089578
-0.40679494420431644
14.Feb.2020
22.020431
0.014901
0.0677147971441724
13.Feb.2020
22.00553
-0.039051
-0.17714557604882578
12.Feb.2020
22.044581
0.123486
0.5633203998249176
11.Feb.2020
21.921095
0.07495
0.3430811248391879
10.Feb.2020
21.846145
0.076439
0.35112555034045934
07.Feb.2020
21.769706
-0.104457
-0.47753598617693394
06.Feb.2020
21.874163
0.10735
0.4931819830491492
05.Feb.2020
21.766813
0.195772
0.9075686240640867
04.Feb.2020
21.571041
0.289236
1.3590764505172377
03.Feb.2020
21.281805
0.08002
0.37742105204821197
31.Jan.2020
21.201785
-0.266791
-1.2427046861422015
30.Jan.2020
21.468576
-0.012678
-0.059018900851877644
29.Jan.2020
21.481254
0.009141
0.04257149727183347
28.Jan.2020
21.472113
0.149425
0.700779376408828
27.Jan.2020
21.322688
-0.355963
-1.6419979269005254
24.Jan.2020
21.678651
-0.096685
-0.4440115183526904
23.Jan.2020
21.775336
-0.036582
-0.16771564976541722
22.Jan.2020
21.811918
0.00776
0.035589542141457604
21.Jan.2020
21.804158
-0.055913
-0.25577684537255163
17.Jan.2020
21.860071
0.084623
0.3886165740424721
16.Jan.2020
21.775448
0.128024
0.5914052406420275
15.Jan.2020
21.647424
0.032279
0.14933510739807668
14.Jan.2020
21.615145
0.003643
0.01685676451363723
13.Jan.2020
21.611502
0.096279
0.44749245685252714
10.Jan.2020
21.515223
-0.020798
-0.0965730856224555
09.Jan.2020
21.536021
0.1199
0.5598586223901144
08.Jan.2020
21.416121
0.040713
0.1904665398667478
07.Jan.2020
21.375408
-0.017216
-0.08047633614277519
06.Jan.2020
21.392624
0.012915
0.06040774455816962
03.Jan.2020
21.379709
-0.115175
-0.5358251758883649
02.Jan.2020
21.494884
0.20728
0.9737122129855479
30.Dec.2019
21.287604
-0.10247
-0.47905397615735223
27.Dec.2019
21.390074
0.133065
0.6259817644147396
23.Dec.2019
21.257009
0.007761
0.036523645448535404
20.Dec.2019
21.249248
0.084142
0.39755057215399725
19.Dec.2019
21.165106
0.066929
0.3172264598974594
18.Dec.2019
21.098177
-0.028971
-0.1371268852757599
17.Dec.2019
21.127148
-0.006778
-0.03207165578227159
16.Dec.2019
21.133926
0.159878
0.7622658248898829
13.Dec.2019
20.974048
0.094596
0.45305786761070166
12.Dec.2019
20.879452
0.130451
0.6287097870398676
11.Dec.2019
20.749001
0.048301
0.23333027385547347
10.Dec.2019
20.7007
-0.025782
-0.12439158753521219
09.Dec.2019
20.726482
-0.033989
-0.163719792291803
06.Dec.2019
20.760471
0.161094
0.7820333595525729
05.Dec.2019
20.599377
0.030484
0.14820437832993735
04.Dec.2019
20.568893
0.113338
0.5540695424788035
03.Dec.2019
20.455555
-0.119604
-0.5813029197004018
02.Dec.2019
20.575159
-0.14287
-0.6895926248582817
29.Nov.2019
20.718029
-0.090134
-0.43316654141934585
27.Nov.2019
20.808163
0.071596
0.34526447892749074
26.Nov.2019
20.736567
0.038207
0.18458950370947264
25.Nov.2019
20.69836
0.15192
0.7393981633801281
22.Nov.2019
20.54644
0.032187
0.1569006680379734
21.Nov.2019
20.514253
-0.039729
-0.19329101290445813
20.Nov.2019
20.553982
-0.087813
-0.42541358442906735
19.Nov.2019
20.641795
-0.00651
-0.03152801162129289
18.Nov.2019
20.648305
0.028332
0.13740076187296657
15.Nov.2019
20.619973
0.159578
0.7799360667279395
14.Nov.2019
20.460395
-0.021692
-0.10590717635365966
13.Nov.2019
20.482087
-0.014077
-0.06868114443268507
12.Nov.2019
20.496164
0.03431
0.16767786535863272
11.Nov.2019
20.461854
-0.020456
-0.0998715476916422
08.Nov.2019
20.48231
0.019987
0.0976770819227123
07.Nov.2019
20.462323
0.052845
0.25892381960969313
06.Nov.2019
20.409478
0.019783
0.09702450183781562
05.Nov.2019
20.389695
-0.020422
-0.10005822112631692
04.Nov.2019
20.410117
0.084305
0.41476817752717576
01.Nov.2019
20.325812
0.16757
0.8312728858002598
31.Oct.2019
20.158242
-0.032208
-0.15952096164275684
30.Oct.2019
20.19045
0.045433
0.22552971784536097
29.Oct.2019
20.145017
0.01012
0.050260997113618214
28.Oct.2019
20.134897
0.077551
0.38664636886654896
25.Oct.2019
20.057346
0.064399
0.3221085915948259
24.Oct.2019
19.992947
0.065689
0.3296439480032827
23.Oct.2019
19.927258
0.03663
0.18415708141542841
22.Oct.2019
19.890628
-0.045269
-0.22707280239258862
21.Oct.2019
19.935897
0.126873
0.6404808232853875
18.Oct.2019
19.809024
-0.059703
-0.300487293423479
17.Oct.2019
19.868727
0.060072
0.30326137741305503
16.Oct.2019
19.808655
-0.010959
-0.055293710563687065
15.Oct.2019
19.819614
0.192542
0.9810021586510713
14.Oct.2019
19.627072
-0.036279
-0.1845005970752391
11.Oct.2019
19.663351
0.263706
1.3593341527641356
10.Oct.2019
19.399645
0.115192
0.5973309172938429
09.Oct.2019
19.284453
0.124789
0.6513110042013263
08.Oct.2019
19.159664
-0.249277
-1.2843410673462297
07.Oct.2019
19.408941
-0.017101
-0.08803131384149175
04.Oct.2019
19.426042
0.203024
1.056150496243618
03.Oct.2019
19.223018
0.092721
0.48468144535340985
02.Oct.2019
19.130297
-0.335516
-1.7236166812041191
01.Oct.2019
19.465813
-0.193623
-0.984885832940477
30.Sept.2019
19.659436
0.041179
0.20990141988658828
27.Sept.2019
19.618257
-0.055931
-0.28428619264998384
26.Sept.2019
19.674188
-0.008722
-0.044312553377523954
25.Sept.2019
19.68291
0.022129
0.11255402315910035
24.Sept.2019
19.660781
-0.103609
-0.5242205805491593
23.Sept.2019
19.76439
-0.03422
-0.17284041657469892
20.Sept.2019
19.79861
-0.063775
-0.3210843008027485
19.Sept.2019
19.862385
0.033116
0.16700565209942939
18.Sept.2019
19.829269
-0.005466
-0.02755771629920944
17.Sept.2019
19.834735
0.052556
0.26567346296886707
16.Sept.2019
19.782179
-0.089701
-0.4513966469201706
13.Sept.2019
19.87188
0.039191
0.19760810044467494
12.Sept.2019
19.832689
0.068495
0.3465610588521849
11.Sept.2019
19.764194
0.135412
0.6898645061114846
10.Sept.2019
19.628782
0.009318
0.04749365222209944
09.Sept.2019
19.619464
-0.002564
-0.013066947004662311
06.Sept.2019
19.622028
0.04233
0.2161933243301301
05.Sept.2019
19.579698
0.22673
1.1715515676975232
04.Sept.2019
19.352968
0.206762
1.0799110800332974
03.Sept.2019
19.146206
-0.103452
-0.5374225349873748
30.Aug.2019
19.249658
0.050291
0.26194092753162124
29.Aug.2019
19.199367
0.192834
1.0145669386415712
28.Aug.2019
19.006533
0.064736
0.3417627165996975
27.Aug.2019
18.941797
0.09324
0.49467977840425664
23.Aug.2019
18.848557
-0.332782
-1.7349258047105054
22.Aug.2019
19.181339
-0.033384
-0.17374177082854642
21.Aug.2019
19.214723
0.143776
0.7539006846382615
20.Aug.2019
19.070947
-0.108979
-0.5681930159688833
19.Aug.2019
19.179926
0.210558
1.109989536815354
16.Aug.2019
18.969368
0.23197
1.2380054050194162
15.Aug.2019
18.737398
-0.025935
-0.13822171146245713
14.Aug.2019
18.763333
-0.431182
-2.246381322997742
13.Aug.2019
19.194515
0.153453
0.8059056790004675
12.Aug.2019
19.041062
-0.156501
-0.8152128475890403
09.Aug.2019
19.197563
-0.102406
-0.5306018885315308
08.Aug.2019
19.299969
0.304051
1.600612299968867
07.Aug.2019
18.995918
0.043712
0.23064333513470675
06.Aug.2019
18.952206
0.107075
0.5681838985359136
05.Aug.2019
18.845131
-0.471554
-2.4411745597135326
02.Aug.2019
19.316685
-0.208208
-1.066372041065731
01.Aug.2019
19.524893
-0.127761
-0.650095401872948
31.Jul.2019
19.652654
-0.140883
-0.7117626324188547
30.Jul.2019
19.793537
-0.080079
-0.4029412664509569
29.Jul.2019
19.873616
-0.028366
-0.14252851801393449
26.Jul.2019
19.901982
0.079422
0.40066469719350073
25.Jul.2019
19.82256
-0.096328
-0.4836012934055355
24.Jul.2019
19.918888
0.0738
0.37188043711370794
23.Jul.2019
19.845088
0.106695
0.5405455246534001
22.Jul.2019
19.738393
0.028765
0.14594390112284208
19.Jul.2019
19.709628
-0.033194
-0.16813199247807634
18.Jul.2019
19.742822
0.00507
0.02568681580354237
17.Jul.2019
19.737752
-0.09197
-0.4637987360589321
16.Jul.2019
19.829722
-0.055735
-0.2802802067862961
15.Jul.2019
19.885457
0.015308
0.07704018726784585
12.Jul.2019
19.870149
0.066094
0.3337397315852738
11.Jul.2019
19.804055
0.037619
0.1903175666063422
10.Jul.2019
19.766436
0.067155
0.3409007668858574
09.Jul.2019
19.699281
-0.006779
-0.03440058540367785
08.Jul.2019
19.70606
-0.097727
-0.49347632349307735
05.Jul.2019
19.803787
-0.06896
-0.347007889749716
03.Jul.2019
19.872747
0.135234
0.6851623099627597
02.Jul.2019
19.737513
0.0566
0.28758828414108634
01.Jul.2019
19.680913
0.124601
0.6371395588288835
28.Jun.2019
19.556312
0.106877
0.5495121066498847
27.Jun.2019
19.449435
0.076392
0.39432111929963715
26.Jun.2019
19.373043
-0.045488
-0.23425046930686982
25.Jun.2019
19.418531
-0.12912
-0.6605397241847627
24.Jun.2019
19.547651
0.001191
0.006093174927838596
21.Jun.2019
19.54646
-0.04676
-0.23865398336771598
20.Jun.2019
19.59322
0.196688
1.0140369422740105
19.Jun.2019
19.396532
0.095895
0.49684888638649594
18.Jun.2019
19.300637
0.180786
0.9455408412963051
17.Jun.2019
19.119851
-0.001219
-0.006375166243311698
14.Jun.2019
19.12107
-0.052668
-0.27468822198363196
13.Jun.2019
19.173738
0.026627
0.13906536604921754
12.Jun.2019
19.147111
-0.047591
-0.24793820711569264
11.Jun.2019
19.194702
0.039613
0.20680144059889255
10.Jun.2019
19.155089
0.076816
0.40263602475968346
07.Jun.2019
19.078273
0.204888
1.0855922241823606
06.Jun.2019
18.873385
0.077882
0.4143650744542458
05.Jun.2019
18.795503
0.163973
0.8800833855297981
04.Jun.2019
18.63153
0.293107
1.5983217313724305
03.Jun.2019
18.338423
-0.01012
-0.055154243037171945
31.May.2019
18.348543
-0.179135
-0.9668507840000242
30.May.2019
18.527678
0.01792
0.09681379951050684
29.May.2019
18.509758
-0.175994
-0.9418620133671901
28.May.2019
18.685752
-0.092365
-0.4918757296059024
24.May.2019
18.778117
0.070005
0.37419596376160247
23.May.2019
18.708112
-0.21572
-1.1399382535207456
22.May.2019
18.923832
-0.052537
-0.2768548609062145
21.May.2019
18.976369
0.120076
0.6367953658759969
20.May.2019
18.856293
-0.101708
-0.5364911627549761
17.May.2019
18.958001
-0.083556
-0.4388086541452466
16.May.2019
19.041557
0.148765
0.7874167036825472
15.May.2019
18.892792
0.106385
0.5662871032230911
14.May.2019
18.786407
0.113379
0.6071805815318223
13.May.2019
18.673028
-0.354676
-1.8639978843480012
10.May.2019
19.027704
0.066224
0.3492554378666644
09.May.2019
18.96148
-0.104615
-0.5486965212331104
08.May.2019
19.066095
-0.030889
-0.16174805403827117
07.May.2019
19.096984
-0.371641
-1.9089226897122935
03.May.2019
19.468625
0.150883
0.7810591941853245
02.May.2019
19.317742
-0.075986
-0.39180708319720686
01.May.2019
19.393728
-0.076232
-0.39153650033179316
30.Apr.2019
19.46996
0.030106
0.15486741824295594
29.Apr.2019
19.439854
0.01925
0.09912153092663853
26.Apr.2019
19.420604
0.076757
0.3968031798431822
25.Apr.2019
19.343847
-0.028287
-0.1460190188649325
24.Apr.2019
19.372134
-0.048592
-0.2502069181141838
23.Apr.2019
19.420726
0.128555
0.6663583896286219
18.Apr.2019
19.292171
-0.00587
-0.030417595236739314
17.Apr.2019
19.298041
-0.017697
-0.09161959020152376
16.Apr.2019
19.315738
0.017912
0.09281874548977694
15.Apr.2019
19.297826
0.018413
0.09550601981502238
12.Apr.2019
19.279413
0.106644
0.5562263854532437
11.Apr.2019
19.172769
-0.000681
-0.0035517864547068992
10.Apr.2019
19.17345
0.044655
0.23344387349020154
09.Apr.2019
19.128795
-0.083098
-0.4325341599601872
08.Apr.2019
19.211893
0.027949
0.145689541212172
05.Apr.2019
19.183944
0.065027
0.3401186374730326
04.Apr.2019
19.118917
0.000775
0.004053741205604603
03.Apr.2019
19.118142
0.10161
0.5343245550766039
02.Apr.2019
19.016532
-0.000385
-0.002024513226828513
01.Apr.2019
19.016917
0.215085
1.1439576739117763
29.Mar.2019
18.801832
0.115757
0.6194826896499132
28.Mar.2019
18.686075
0.013621
0.07294702667362309
27.Mar.2019
18.672454
-0.060482
-0.3228644991900896
26.Mar.2019
18.732936
0.13899
0.7475013641536874
25.Mar.2019
18.593946
-0.068349
-0.36624112950738374
22.Mar.2019
18.662295
-0.293234
-1.5469576185396883
21.Mar.2019
18.955529
0.142787
0.7589909009542575
20.Mar.2019
18.812742
-0.074596
-0.3949524279175816
19.Mar.2019
18.887338
0.023058
0.12223101014191902
18.Mar.2019
18.86428
0.082265
0.43799879831849775
15.Mar.2019
18.782015
0.111942
0.5995798730942294
14.Mar.2019
18.670073
0.010586
0.056732535037002894
13.Mar.2019
18.659487
0.109704
0.5914031447160325
12.Mar.2019
18.549783
0.078559
0.42530478759826634
11.Mar.2019
18.471224
0.208964
1.1442395409987591
08.Mar.2019
18.26226
-0.090759
-0.4945180953607687
07.Mar.2019
18.353019
-0.144745
-0.7824999821600059
06.Mar.2019
18.497764
-0.077462
-0.4170178064051549
05.Mar.2019
18.575226
-0.0254
-0.13655454391696278
04.Mar.2019
18.600626
-0.051768
-0.2775407810922287
01.Mar.2019
18.652394
0.094692
0.51025714282943
28.Feb.2019
18.557702
-0.050713
-0.2725272410358432
27.Feb.2019
18.608415
0.005119
0.027516629311279035
26.Feb.2019
18.603296
0.000728
0.003913438187673874
25.Feb.2019
18.602568
0.04461
0.2403820506544955
22.Feb.2019
18.557958
0.084948
0.45984926116534336
21.Feb.2019
18.47301
-0.049799
-0.268852310683547
20.Feb.2019
18.522809
0.069739
0.3779262745982105
19.Feb.2019
18.45307
0.083794
0.45616386840722517
15.Feb.2019
18.369276
0.168866
0.9278142635248326
14.Feb.2019
18.20041
-0.039588
-0.21703949748240103
13.Feb.2019
18.239998
0.069546
0.3827422675011056
12.Feb.2019
18.170452
0.209388
1.165788396500341
11.Feb.2019
17.961064
0.011183
0.06230124868237288
08.Feb.2019
17.949881
-0.0559
-0.31045584748587135
07.Feb.2019
18.005781
-0.178248
-0.9802448071326767
06.Feb.2019
18.184029
-0.036945
-0.20276084033707528
05.Feb.2019
18.220974
0.121724
0.6725361548130447
04.Feb.2019
18.09925
0.07273
0.4034611228345793
01.Feb.2019
18.02652
0.010874
0.06035864603467453
31.Jan.2019
18.015646
0.158713
0.8888032452157377
30.Jan.2019
17.856933
0.191917
1.0864241504225074
29.Jan.2019
17.665016
0.002855
0.016164499915950262
28.Jan.2019
17.662161
-0.113002
-0.6357297539268698
25.Jan.2019
17.775163
0.165634
0.9405930164287756
24.Jan.2019
17.609529
0.027313
0.15534446852433162
23.Jan.2019
17.582216
0.011615
0.06610473938825427
22.Jan.2019
17.570601
-0.193851
-1.0912298336025226
18.Jan.2019
17.764452
0.223377
1.2734510285145009
17.Jan.2019
17.541075
0.081459
0.4665566527923638
16.Jan.2019
17.459616
0.025787
0.14791357652986042
15.Jan.2019
17.433829
0.137581
0.7954384095325183
14.Jan.2019
17.296248
-0.079257
-0.45614213802706743
11.Jan.2019
17.375505
-0.003503
-0.02015650145278718
10.Jan.2019
17.379008
0.061531
0.3553115733891259
09.Jan.2019
17.317477
0.137265
0.7989715144376566
08.Jan.2019
17.180212
0.141516
0.8305565167663065
07.Jan.2019
17.038696
0.138161
0.8174948307849426
04.Jan.2019
16.900535
0.452904
2.753612359129409
03.Jan.2019
16.447631
-0.245839
-1.4726656590870562
02.Jan.2019
16.69347
0.090738
0.5465245117490303
28.Dec.2018
16.602732
0.07972
0.4824786183051855
27.Dec.2018
16.523012
0.244164
1.4998850041477136
21.Dec.2018
16.278848
-0.246991
-1.4945746476169832
20.Dec.2018
16.525839
-0.26508
-1.5787104922607273
19.Dec.2018
16.790919
-0.135558
-0.8008636410281951
18.Dec.2018
16.926477
-0.053148
-0.31301044634377967
17.Dec.2018
16.979625
-0.249377
-1.4474256837395456
14.Dec.2018
17.229002
-0.281502
-1.6076179189359712
13.Dec.2018
17.510504
-0.010944
-0.0624605911566213
12.Dec.2018
17.521448
0.188257
1.086106995532444
11.Dec.2018
17.333191
0.016944
0.09785030208913051
10.Dec.2018
17.316247
-0.11091
-0.6364205016343171
07.Dec.2018
17.427157
-0.224656
-1.2727077949443493
06.Dec.2018
17.651813
-0.229667
-1.2843847377286444
04.Dec.2018
17.88148
-0.437554
-2.388521141453201
03.Dec.2018
18.319034
0.223129
1.2330358719279306
30.Nov.2018
18.095905
0.058874
0.3264062694131867
29.Nov.2018
18.037031
0.048381
0.26895292309317265
28.Nov.2018
17.98865
0.262546
1.4811263659515932
27.Nov.2018
17.726104
0.008065
0.045518581373480436
26.Nov.2018
17.718039
0.214342
1.2245527330597645
23.Nov.2018
17.503697
-0.083819
-0.47658236671966636
21.Nov.2018
17.587516
0.070308
0.40136533173551403
20.Nov.2018
17.517208
-0.289195
-1.6241067890016867
19.Nov.2018
17.806403
-0.194902
-1.0827103923854409
16.Nov.2018
18.001305
0.048648
0.2709793876193368
15.Nov.2018
17.952657
0.102671
0.5751881261979701
14.Nov.2018
17.849986
-0.097951
-0.5457507456149417
13.Nov.2018
17.947937
-0.016925
-0.09421168946357618
12.Nov.2018
17.964862
-0.304328
-1.665799085783223
09.Nov.2018
18.26919
-0.168387
-0.9132816096171422
08.Nov.2018
18.437577
-0.01128
-0.06114199920352789
07.Nov.2018
18.448857
0.299017
1.6474911073596241
06.Nov.2018
18.14984
0.08945
0.49528277074858296
05.Nov.2018
18.06039
0.034761
0.19284209166847938
02.Nov.2018
18.025629
-0.0366
-0.20263279797858835
01.Nov.2018
18.062229
0.168962
0.9442769730088977
31.Oct.2018
17.893267
0.219183
1.2401378198723056
30.Oct.2018
17.674084
0.190381
1.088905479577181
29.Oct.2018
17.483703
-0.053898
-0.3073282371973225
26.Oct.2018
17.537601
-0.214762
-1.2097657083735838
25.Oct.2018
17.752363
0.156367
0.8886510317460858
24.Oct.2018
17.595996
-0.399341
-2.219135990618014
23.Oct.2018
17.995337
-0.173231
-0.9534653474065761
22.Oct.2018
18.168568
-0.078727
-0.431444770307051
19.Oct.2018
18.247295
-0.018538
-0.1014900333316307
18.Oct.2018
18.265833
-0.220442
-1.1924630570517858
17.Oct.2018
18.486275
-0.0148
-0.07999535162145983
16.Oct.2018
18.501075
0.319313
1.7562269267412036
15.Oct.2018
18.181762
-0.072883
-0.3992572849266584
12.Oct.2018
18.254645
0.163995
0.906518007921219
11.Oct.2018
18.09065
-0.388908
-2.104530855121102
10.Oct.2018
18.479558
-0.436066
-2.3053217805555875
09.Oct.2018
18.915624
-0.042327
-0.2232677993523667
08.Oct.2018
18.957951
-0.069797
-0.36681692442006275
05.Oct.2018
19.027748
-0.123567
-0.6452141798095848
04.Oct.2018
19.151315
-0.15332
-0.794213410406361
03.Oct.2018
19.304635
0.000327
0.0016939224135876822
02.Oct.2018
19.304308
-0.040273
-0.2081875022260756
01.Oct.2018
19.344581
0.036952
0.1913854880886721
28.Sept.2018
19.307629
-0.042273
-0.21846622272298846
27.Sept.2018
19.349902
-0.003217
-0.01662264361625638
26.Sept.2018
19.353119
-0.031834
-0.16422015570530402
25.Sept.2018
19.384953
0.011704
0.060413201729869886
24.Sept.2018
19.373249
-0.06075
-0.3125964964802149
21.Sept.2018
19.433999
0.038629
0.199166089638919
20.Sept.2018
19.39537
0.159668
0.830060686113769
19.Sept.2018
19.235702
0.048664
0.2536295597058806
18.Sept.2018
19.187038
0.104039
0.545192084325949
17.Sept.2018
19.082999
-0.053063
-0.2772932069304541
14.Sept.2018
19.136062
0.035772
0.18728511451920363
13.Sept.2018
19.10029
0.091093
0.4792048817212005
12.Sept.2018
19.009197
0.044339
0.23379558127985983
11.Sept.2018
18.964858
0.045106
0.238406930492535
10.Sept.2018
18.919752
0.045126
0.2390828830197748
07.Sept.2018
18.874626
-0.056352
-0.297670833487842
06.Sept.2018
18.930978
-0.071915
-0.3784423771685711
05.Sept.2018
19.002893
-0.088385
-0.4629601014662298
04.Sept.2018
19.091278
-0.112402
-0.5853148979778876
31.Aug.2018
19.20368
-0.052328
-0.2717489523269828
30.Aug.2018
19.256008
-0.079744
-0.4124173706820402
29.Aug.2018
19.335752
0.073705
0.38264365152883284
28.Aug.2018
19.262047
0.185024
0.9698787908364948
24.Aug.2018
19.077023
0.109693
0.5783259952771423
23.Aug.2018
18.96733
-0.058171
-0.30575278937463984
22.Aug.2018
19.025501
0.037643
0.1982477433736865
21.Aug.2018
18.987858
0.05914
0.3124353165386055
20.Aug.2018
18.928718
0.064443
0.34161397668344
17.Aug.2018
18.864275
0.062795
0.33398966464342167
16.Aug.2018
18.80148
0.140798
0.7545169035086713
15.Aug.2018
18.660682
-0.188481
-0.9999436049229348
14.Aug.2018
18.849163
0.087992
0.4690112360257257
13.Aug.2018
18.761171
-0.108829
-0.5767302596714361
10.Aug.2018
18.87
-0.208167
-1.0911268362416577
09.Aug.2018
19.078167
-0.013421
-0.07029797626053946
08.Aug.2018
19.091588
-0.005661
-0.02964301298056071
07.Aug.2018
19.097249
0.084584
0.4448823981277743
06.Aug.2018
19.012665
0.018157
0.09559078866375481
03.Aug.2018
18.994508
0.06912
0.36522368788423254
02.Aug.2018
18.925388
-0.01404
-0.07413106668268968
01.Aug.2018
18.939428
-0.03251
-0.17135835042260839
31.Jul.2018
18.971938
0.044266
0.23386922596714482
30.Jul.2018
18.927672
-0.06761
-0.3559304884233885
27.Jul.2018
18.995282
-0.050475
-0.2650196576591836
26.Jul.2018
19.045757
0.00372
0.019535725090755785
25.Jul.2018
19.042037
0.09366
0.49429035531644744
24.Jul.2018
18.948377
0.102645
0.5446591302476338
23.Jul.2018
18.845732
0.003275
0.017380960455422558
20.Jul.2018
18.842457
0.038705
0.20583657984853235
19.Jul.2018
18.803752
-0.065033
-0.3446591818180132
18.Jul.2018
18.868785
0.03619
0.19216682565520046
17.Jul.2018
18.832595
0.047347
0.25204351840337696
16.Jul.2018
18.785248
-0.015609
-0.08302281114100278
13.Jul.2018
18.800857
0.033092
0.1763236059275039
12.Jul.2018
18.767765
0.120097
0.6440322725608371
11.Jul.2018
18.647668
-0.163745
-0.8704556111760451
10.Jul.2018
18.811413
0.041548
0.22135481528503267
09.Jul.2018
18.769865
0.15589
0.8374890371347334
06.Jul.2018
18.613975
0.154753
0.8383506087092945
05.Jul.2018
18.459222
0.126463
0.6898197919909382
03.Jul.2018
18.332759
0.000269
0.0014673402249230738
02.Jul.2018
18.33249
-0.06352
-0.34529226718185085
29.Jun.2018
18.39601
0.087186
0.4761966142664324
28.Jun.2018
18.308824
0.031507
0.17238306913427173
27.Jun.2018
18.277317
-0.104362
-0.5677500950810859
26.Jun.2018
18.381679
0.024861
0.13543196865600562
25.Jun.2018
18.356818
-0.258665
-1.3895153835116714
22.Jun.2018
18.615483
0.079879
0.43094899955782395
21.Jun.2018
18.535604
-0.102629
-0.5506369622055911
20.Jun.2018
18.638233
0.05587
0.30066143902150655
19.Jun.2018
18.582363
-0.126915
-0.6783532747762901
18.Jun.2018
18.709278
-0.072188
-0.38435764279529616
15.Jun.2018
18.781466
-0.068497
-0.3633800236106564
14.Jun.2018
18.849963
0.01916
0.10174818354798784
13.Jun.2018
18.830803
-0.045184
-0.23937291332103589
12.Jun.2018
18.875987
0.010618
0.05628302314150335
11.Jun.2018
18.865369
0.058563
0.31139258840655876
08.Jun.2018
18.806806
0.000926
0.0049239918578657315
07.Jun.2018
18.80588
0.011479
0.06107670044924549
06.Jun.2018
18.794401
0.15323
0.8219977167743379
05.Jun.2018
18.641171
0.091259
0.4919645979991711
01.Jun.2018
18.549912
0.144109
0.7829541585335885
31.May.2018
18.405803
-0.062682
-0.33939979375677
30.May.2018
18.468485
0.154801
0.8452750413297511
29.May.2018
18.313684
-0.238148
-1.2836899342339883
25.May.2018
18.551832
-0.060524
-0.3251818308224923
24.May.2018
18.612356
-0.044
-0.23584455613947333
23.May.2018
18.656356
-0.051916
-0.2775029142189081
22.May.2018
18.708272
-0.014788
-0.07898281584313675
21.May.2018
18.72306
0.089942
0.482699674847763
18.May.2018
18.633118
-0.037984
-0.20343737611202595
17.May.2018
18.671102
0.027172
0.14574180443715462
16.May.2018
18.64393
0.028681
0.15407261004136985
15.May.2018
18.615249
-0.139305
-0.742779593692284
14.May.2018
18.754554
0.038886
0.20777243964789288
11.May.2018
18.715668
0.079144
0.4246714677050291
10.May.2018
18.636524
0.128314
0.6932815220920878
09.May.2018
18.50821
0.131822
0.7173444531101542
08.May.2018
18.376388
0.052632
0.2872336872418515
04.May.2018
18.323756
0.161452
0.8889400816107912
03.May.2018
18.162304
-0.041212
-0.22639582375185102
02.May.2018
18.203516
-0.061936
-0.3390882415611724
01.May.2018
18.265452
-0.023616
-0.12912631742634453
30.Apr.2018
18.289068
-0.080462
-0.43801882791775293
27.Apr.2018
18.36953
0.033218
0.18115965740548046
26.Apr.2018
18.336312
0.141056
0.7752350392871636
25.Apr.2018
18.195256
-0.038824
-0.21291998280143556
24.Apr.2018
18.23408
-0.136432
-0.7426684678140707
23.Apr.2018
18.370512
-0.021492
-0.1168551290006244
20.Apr.2018
18.392004
-0.139663
-0.7536450984145139
19.Apr.2018
18.531667
-0.066017
-0.3549743075535642
18.Apr.2018
18.597684
0.064282
0.34684403867136754
17.Apr.2018
18.533402
0.145808
0.7929694336300878
16.Apr.2018
18.387594
0.097725
0.534312192175898
13.Apr.2018
18.289869
-0.01591
-0.08691244442533694
12.Apr.2018
18.305779
0.074803
0.4103071607356622
11.Apr.2018
18.230976
-0.065352
-0.3571864256040884
10.Apr.2018
18.296328
0.253026
1.4023264699554439
09.Apr.2018
18.043302
0.076428
0.42538284623134776
06.Apr.2018
17.966874
-0.239477
-1.3153486934312097
05.Apr.2018
18.206351
0.171712
0.9521233000560754
04.Apr.2018
18.034639
0.110264
0.6151623138882109
03.Apr.2018
17.924375
-0.145924
-0.8075350607092887
29.Mar.2018
18.070299
0.15672
0.8748670491809594
28.Mar.2018
17.913579
-0.054414
-0.3028384973213202
27.Mar.2018
17.967993
-0.11714
-0.6477143408345407
26.Mar.2018
18.085133
0.2846
1.5988285294603257
23.Mar.2018
17.800533
-0.315374
-1.7408678461420672
22.Mar.2018
18.115907
-0.315115
-1.7096990063817405
21.Mar.2018
18.431022
-0.013718
-0.0743735070269356
20.Mar.2018
18.44474
0.004274
0.023177288469825003
19.Mar.2018
18.440466
-0.204234
-1.0953997650806933
16.Mar.2018
18.6447
0.007839
0.04206180429204253
15.Mar.2018
18.636861
-0.006828
-0.036623653183659094
14.Mar.2018
18.643689
-0.085786
-0.45802671991606814
13.Mar.2018
18.729475
-0.083355
-0.44307528426079434
12.Mar.2018
18.81283
0.043346
0.23093868749934734
09.Mar.2018
18.769484
0.210464
1.1340253957374904
08.Mar.2018
18.55902
0.085918
0.46509784875328464
07.Mar.2018
18.473102
-0.015043
-0.08136565350390751
06.Mar.2018
18.488145
0.100035
0.5440200216335447
05.Mar.2018
18.38811
0.145343
0.7967157613754536
01.Mar.2018
18.242767
-0.240986
-1.3037720207579055
28.Feb.2018
18.483753
-0.196725
-1.0531047438935985
27.Feb.2018
18.680478
-0.164314
-0.8719332110431359
26.Feb.2018
18.844792
0.165604
0.8865695875002704
23.Feb.2018
18.679188
0.207582
1.1237896693985352
22.Feb.2018
18.471606
-0.005107
-0.027640197691007052
21.Feb.2018
18.476713
-0.068282
-0.3681963785916362
20.Feb.2018
18.544995
-0.10129
-0.5432181262916447
16.Feb.2018
18.646285
0.061945
0.33331826688491495
15.Feb.2018
18.58434
0.225057
1.2258485257839318
14.Feb.2018
18.359283
0.222187
1.2250417597172116
13.Feb.2018
18.137096
0.042246
0.2334697441537233
12.Feb.2018
18.09485
0.217883
1.2187917558946102
09.Feb.2018
17.876967
0.053167
0.2982921711419563
08.Feb.2018
17.8238
-0.486584
-2.6574210568167222
07.Feb.2018
18.310384
0.020074
0.10975210370955987
06.Feb.2018
18.29031
-0.041221
-0.22486392434979927
05.Feb.2018
18.331531
-0.592524
-3.131062555039076
02.Feb.2018
18.924055
-0.356623
-1.8496393124764596
01.Feb.2018
19.280678
-0.003979
-0.020632982997830868
31.Jan.2018
19.284657
-0.007475
-0.038746365616822445
30.Jan.2018
19.292132
-0.1741
-0.8943692852319853
29.Jan.2018
19.466232
-0.12826
-0.6545717031092207
26.Jan.2018
19.594492
0.126939
0.6520542155452203
25.Jan.2018
19.467553
0.017921
0.09214056080855411
24.Jan.2018
19.449632
0.020696
0.10652153056657349
23.Jan.2018
19.428936
0.078868
0.4075851309669816
22.Jan.2018
19.350068
0.119005
0.6188165469584287
19.Jan.2018
19.231063
0.093017
0.486031855080712
18.Jan.2018
19.138046
-0.026864
-0.14017284714616451
17.Jan.2018
19.16491
0.099942
0.5242180317323375
16.Jan.2018
19.064968
0.027563
0.14478338828217396
12.Jan.2018
19.037405
0.11821
0.6248151678758002
11.Jan.2018
18.919195
0.083543
0.44353654442118595
10.Jan.2018
18.835652
0.003626
0.019254433909553864
09.Jan.2018
18.832026
0.035747
0.19018125874807454
08.Jan.2018
18.796279
0.011914
0.06342508783235419
05.Jan.2018
18.784365
0.120533
0.6458105709481311
04.Jan.2018
18.663832
0.150999
0.8156450177020449
03.Jan.2018
18.512833
0.085061
0.461591341590291
02.Jan.2018
18.427772
0.079415
0.43281804468923296
28.Dec.2017
18.348357
0.035245
0.19245773192453583
27.Dec.2017
18.313112
0.023772
0.12997735292798976
21.Dec.2017
18.28934
0.046238
0.253454703043375
20.Dec.2017
18.243102
-0.006675
-0.0365757893918375
19.Dec.2017
18.249777
-0.065803
-0.35927336180454017
18.Dec.2017
18.31558
0.161488
0.889540495883793
15.Dec.2017
18.154092
0.070045
0.3873303359585385
14.Dec.2017
18.084047
-0.057782
-0.3185015138220077
13.Dec.2017
18.141829
0.008234
0.04540743299935837
12.Dec.2017
18.133595
0.019828
0.10946370238725053
11.Dec.2017
18.113767
0.06755
0.374316678115973
08.Dec.2017
18.046217
0.086317
0.4806095802315158
07.Dec.2017
17.9599
0.048074
0.2683925134154385
06.Dec.2017
17.911826
-0.046843
-0.2608378159873652
05.Dec.2017
17.958669
-0.054206
-0.30092919647751953
04.Dec.2017
18.012875
0.007002
0.03888731193427833
01.Dec.2017
18.005873
-0.069991
-0.3872069407028068
30.Nov.2017
18.075864
0.099157
0.5515860051565618
29.Nov.2017
17.976707
-0.001401
-0.0077928111233951875
28.Nov.2017
17.978108
0.093716
0.5240099859139746
27.Nov.2017
17.884392
-0.032139
-0.17938182341213263
24.Nov.2017
17.916531
0.084617
0.47452561738465093
22.Nov.2017
17.831914
0.026282
0.14760498251339801
21.Nov.2017
17.805632
0.09914
0.5599076316189565
20.Nov.2017
17.706492
0.023396
0.13230714802430524
17.Nov.2017
17.683096
-0.023182
-0.1309253136091052
16.Nov.2017
17.706278
0.132732
0.7552943498142037
15.Nov.2017
17.573546
-0.092678
-0.5246055976647868
14.Nov.2017
17.666224
-0.031314
-0.17693986587286886
13.Nov.2017
17.697538
-0.036972
-0.20847488879027387
10.Nov.2017
17.73451
-0.015902
-0.0895866529745901
09.Nov.2017
17.750412
-0.068789
-0.38603863326980825
08.Nov.2017
17.819201
0.034359
0.19319260750250128
07.Nov.2017
17.784842
0.000451
0.002535931649276042
06.Nov.2017
17.784391
0.011329
0.06374253350379355
03.Nov.2017
17.773062
0.019648
0.11067167137543235
02.Nov.2017
17.753414
0.019513
0.11003219201460525
01.Nov.2017
17.733901
0.038108
0.21535062034236047
31.Oct.2017
17.695793
0.019703
0.11146695903901825
30.Oct.2017
17.67609
0.000416
0.00235351704268816
27.Oct.2017
17.675674
0.078148
0.4440851515150482
26.Oct.2017
17.597526
0.019417
0.11046125609984556
25.Oct.2017
17.578109
-0.068191
-0.38643228325484663
24.Oct.2017
17.6463
0.011968
0.06786761188345553
23.Oct.2017
17.634332
-0.045772
-0.25888987983328604
20.Oct.2017
17.680104
0.01981
0.11217253801097536
19.Oct.2017
17.660294
0.025223
0.14302749333983403
18.Oct.2017
17.635071
0.026511
0.15055745614632884
17.Oct.2017
17.60856
-0.021801
-0.12365600454806343
16.Oct.2017
17.630361
0.016209
0.09202259637591409
13.Oct.2017
17.614152
0.038112
0.21684065352605023
12.Oct.2017
17.57604
-0.006055
-0.03443844433783346
11.Oct.2017
17.582095
0.026549
0.15122856332693954
10.Oct.2017
17.555546
0.073446
0.42012115249312154
09.Oct.2017
17.4821
-0.008797
-0.05029473331184787
06.Oct.2017
17.490897
-0.015913
-0.09089605702009675
05.Oct.2017
17.50681
0.047661
0.27298581391338145
04.Oct.2017
17.459149
0.013232
0.07584582684876925
03.Oct.2017
17.445917
0.043422
0.24951594584569625
02.Oct.2017
17.402495
0.035517
0.20450880976529134
29.Sept.2017
17.366978
0.071298
0.4122301060149124
28.Sept.2017
17.29568
0.040682
0.23576936954730449
27.Sept.2017
17.254998
0.051769
0.3009260645196318
26.Sept.2017
17.203229
-0.050255
-0.2912745043261987
25.Sept.2017
17.253484
-0.044998
-0.26012687124800893
22.Sept.2017
17.298482
0.036935
0.2139727105571708
21.Sept.2017
17.261547
-0.072143
-0.4162010512475993
20.Sept.2017
17.33369
0.022981
0.1327559720401978
19.Sept.2017
17.310709
0.047758
0.27665026680548416
18.Sept.2017
17.262951
0.025025
0.1451740772062718
15.Sept.2017
17.237926
0.038536
0.22405445774530375
14.Sept.2017
17.19939
-0.025724
-0.1493400856447162
13.Sept.2017
17.225114
-0.012807
-0.07429550234045046
12.Sept.2017
17.237921
0.055567
0.3233957349499376
11.Sept.2017
17.182354
0.151099
0.8871865285323953
08.Sept.2017
17.031255
0.000245
0.001438552381802371
07.Sept.2017
17.03101
0.05083
0.2993490057231431
06.Sept.2017
16.98018
0.038915
0.22970539685200603
05.Sept.2017
16.941265
-0.095854
-0.5626185976631377
01.Sept.2017
17.037119
0.054073
0.3183940030545757
31.Aug.2017
16.983046
0.106518
0.631160627351787
30.Aug.2017
16.876528
0.023799
0.1412174847171636
29.Aug.2017
16.852729
0.006693
0.03973041491778837
25.Aug.2017
16.846036
0.043201
0.25710542298368105
24.Aug.2017
16.802835
-0.020316
-0.12076215686347938
23.Aug.2017
16.823151
-0.024876
-0.14764933603204697
22.Aug.2017
16.848027
0.113151
0.6761388611424429
21.Aug.2017
16.734876
0.015692
0.09385625518565978
18.Aug.2017
16.719184
-0.049945
-0.29783896349059036
17.Aug.2017
16.769129
-0.151243
-0.8938515063380403
16.Aug.2017
16.920372
0.04537
0.26885922739446194
15.Aug.2017
16.875002
-0.027807
-0.16451111764914342
14.Aug.2017
16.902809
0.128655
0.7669835390804209
11.Aug.2017
16.774154
-0.021541
-0.12825310295286976
10.Aug.2017
16.795695
-0.177758
-1.0472706997215004
09.Aug.2017
16.973453
-0.041542
-0.2441493517923455
08.Aug.2017
17.014995
-0.042706
-0.2503619919237651
07.Aug.2017
17.057701
0.033326
0.19575461654245752
04.Aug.2017
17.024375
-0.006947
-0.04078955233187418
03.Aug.2017
17.031322
-0.009537
-0.05596548859420761
02.Aug.2017
17.040859
0.000873
0.005123243645857456
01.Aug.2017
17.039986
0.080537
0.4748798147864356
31.Jul.2017
16.959449
0.0057
0.03362088231930294
28.Jul.2017
16.953749
-0.02764
-0.16276642623285997
27.Jul.2017
16.981389
0.01629
0.09602065982638829
26.Jul.2017
16.965099
0.010564
0.062307813219295016
25.Jul.2017
16.954535
0.050481
0.29863250555162685
24.Jul.2017
16.904054
-0.033446
-0.1974671586715867
21.Jul.2017
16.9375
-0.040079
-0.23607017231373212
20.Jul.2017
16.977579
0.04153
0.24521657914428566
19.Jul.2017
16.936049
0.077009
0.456781643557403
18.Jul.2017
16.85904
0.009357
0.0555322020004768
17.Jul.2017
16.849683
0.004664
0.027687709939656347
14.Jul.2017
16.845019
0.096443
0.5758280584570294
13.Jul.2017
16.748576
0.036815
0.2202939594456862
12.Jul.2017
16.711761
0.148854
0.8987190473266559
11.Jul.2017
16.562907
-0.012713
-0.076696980263785
10.Jul.2017
16.57562
0.034446
0.20824398558409457
07.Jul.2017
16.541174
0.03688
0.22345699852414166
06.Jul.2017
16.504294
-0.094295
-0.5680904563634896
05.Jul.2017
16.598589
-0.000355
-0.002138690268489369
03.Jul.2017
16.598944
0.036439
0.22000899018596523
30.Jun.2017
16.562505
-0.027426
-0.16531714327202446
29.Jun.2017
16.589931
-0.103234
-0.6184207728133041
28.Jun.2017
16.693165
0.12603
0.7607229614535042
27.Jun.2017
16.567135
-0.084663
-0.5084315819829186
26.Jun.2017
16.651798
0.021761
0.13085358739731007
23.Jun.2017
16.630037
0.03
0.1807224887510793
22.Jun.2017
16.600037
0.013143
0.07923725804240384
21.Jun.2017
16.586894
-0.020845
-0.12551377403028793
20.Jun.2017
16.607739
-0.120471
-0.7201667123977998
19.Jun.2017
16.72821
0.114681
0.6902868138370842
16.Jun.2017
16.613529
0.058161
0.35131203365579067
15.Jun.2017
16.555368
-0.119553
-0.7169629169457534
14.Jun.2017
16.674921
0.016621
0.09977608759597317
13.Jun.2017
16.6583
0.08889
0.536470520072833
12.Jun.2017
16.56941
-0.033524
-0.20191611916303467
09.Jun.2017
16.602934
-0.012624
-0.07597698494387008
08.Jun.2017
16.615558
-0.023106
-0.13886932268119603
07.Jun.2017
16.638664
0.010644
0.0640124320273851
06.Jun.2017
16.62802
-0.077567
-0.46431771598328153
02.Jun.2017
16.705587
0.104753
0.631010466100679
01.Jun.2017
16.600834
0.100861
0.6112797881548049
31.May.2017
16.499973
0.017466
0.10596688962425437
30.May.2017
16.482507
-0.016114
-0.09766876880195018
26.May.2017
16.498621
-0.018837
-0.11404297198757823
25.May.2017
16.517458
0.060382
0.3669060044445319
24.May.2017
16.457076
0.010841
0.06591782252898612
23.May.2017
16.446235
0.016022
0.09751547347560253
22.May.2017
16.430213
0.089861
0.5499330736571648
19.May.2017
16.340352
0.119668
0.7377494068684156
18.May.2017
16.220684
-0.010204
-0.06286778640823595
17.May.2017
16.230888
-0.200902
-1.2226422075744638
16.May.2017
16.43179
0.046069
0.28115332855966485
15.May.2017
16.385721
0.078966
0.48425330484207313
12.May.2017
16.306755
0.016063
0.09860231842821655
11.May.2017
16.290692
-0.034286
-0.21002172254075932
10.May.2017
16.324978
0.024985
0.15328227441570066
09.May.2017
16.299993
-0.032944
-0.201702853565161
08.May.2017
16.332937
0.009848
0.06033171785070828
05.May.2017
16.323089
0.090316
0.5563806011455961
04.May.2017
16.232773
0.031533
0.1946332502944219
03.May.2017
16.20124
-0.023867
-0.147099183999218
02.May.2017
16.225107
0.069513
0.4302720159964406
28.Apr.2017
16.155594
-0.022125
-0.13676217271421268
27.Apr.2017
16.177719
-0.00652
-0.04028610798444091
26.Apr.2017
16.184239
0.004612
0.028504983458518544
25.Apr.2017
16.179627
0.090305
0.5612728740216648
24.Apr.2017
16.089322
0.256175
1.6179664093310067
21.Apr.2017
15.833147
-0.033863
-0.213417650836547
20.Apr.2017
15.86701
0.100185
0.6354164519489498
19.Apr.2017
15.766825
-0.018266
-0.11571678617500526
18.Apr.2017
15.785091
0.038023
0.24146082305607622
13.Apr.2017
15.747068
-0.083909
-0.5300304586381498
12.Apr.2017
15.830977
-0.041981
-0.2644812642986896
11.Apr.2017
15.872958
0.011102
0.06999180928133504
10.Apr.2017
15.861856
0.013748
0.08674852543912498
07.Apr.2017
15.848108
-0.008838
-0.055735827062790025
06.Apr.2017
15.856946
0.009949
0.06278161092603224
05.Apr.2017
15.846997
-0.033391
-0.21026564338352438
04.Apr.2017
15.880388
0.009526
0.06002194461775296
03.Apr.2017
15.870862
-0.040501
-0.2545413614157379
31.Mar.2017
15.911363
-0.051611
-0.3233169458272625
30.Mar.2017
15.962974
0.030429
0.190986436881239
29.Mar.2017
15.932545
-0.005458
-0.03424519370463163
28.Mar.2017
15.938003
0.117106
0.7401982327550707
27.Mar.2017
15.820897
-0.006003
-0.03792909540086814
24.Mar.2017
15.8269
0.00814
0.05145788924037029
23.Mar.2017
15.81876
0.020747
0.13132664215430132
22.Mar.2017
15.798013
-0.032263
-0.2038056695916104
21.Mar.2017
15.830276
-0.119866
-0.751504281278499
20.Mar.2017
15.950142
-0.020564
-0.1287607448286882
17.Mar.2017
15.970706
-0.007665
-0.04797109792982025
16.Mar.2017
15.978371
0.088877
0.5593444322393148
15.Mar.2017
15.889494
0.09589
0.6071445124241434
14.Mar.2017
15.793604
-0.060335
-0.38056788284602333
13.Mar.2017
15.853939
0.037501
0.23710142574453236
10.Mar.2017
15.816438
0.085357
0.5426009820939832
09.Mar.2017
15.731081
0.01169
0.07436674868638359
08.Mar.2017
15.719391
-0.047438
-0.3008721664958756
07.Mar.2017
15.766829
-0.043662
-0.27615840646568157
06.Mar.2017
15.810491
-0.023423
-0.14792931172924143
03.Mar.2017
15.833914
0.00125
0.007895070595826451
02.Mar.2017
15.832664
-0.060743
-0.38218992315492833
01.Mar.2017
15.893407
0.153205
0.9733356662131782
28.Feb.2017
15.740202
-0.024195
-0.15347875342139633
27.Feb.2017
15.764397
0.007105
0.0450902350480019
24.Feb.2017
15.757292
-0.036497
-0.2310845104996654
23.Feb.2017
15.793789
0.030397
0.19283286236870847
22.Feb.2017
15.763392
-0.003955
-0.025083484241197964
21.Feb.2017
15.767347
0.056729
0.36108700497968954
17.Feb.2017
15.710618
-0.000020
-0.0001273022776032393
16.Feb.2017
15.710638
0.030659
0.19552959860469202
15.Feb.2017
15.679979
0.085731
0.5497603988342368
14.Feb.2017
15.594248
0.00409
0.026234499996728704
13.Feb.2017
15.590158
0.075283
0.48523110885521153
10.Feb.2017
15.514875
0.061561
0.3983676252226545
09.Feb.2017
15.453314
0.046782
0.3036504256765896
08.Feb.2017
15.406532
0.043956
0.2861238896393417
07.Feb.2017
15.362576
-0.007077
-0.04604528156881616
06.Feb.2017
15.369653
-0.062482
-0.40488240933610287
03.Feb.2017
15.432135
0.089307
0.5820765246146278
02.Feb.2017
15.342828
0.016725
0.10912754533882488
01.Feb.2017
15.326103
0.009391
0.06131211450603759
31.Jan.2017
15.316712
0.002645
0.017271701893429095
30.Jan.2017
15.314067
-0.095788
-0.6216022149462146
27.Jan.2017
15.409855
-0.002829
-0.018355012014779515
26.Jan.2017
15.412684
-0.01722
-0.11160147205063622
25.Jan.2017
15.429904
0.13008
0.8502058585771967
24.Jan.2017
15.299824
0.077844
0.511392079085638
23.Jan.2017
15.22198
-0.010818
-0.07101781301110932
20.Jan.2017
15.232798
0.057127
0.3764380500868792
19.Jan.2017
15.175671
-0.082009
-0.5374932493013355
18.Jan.2017
15.25768
0.024944
0.16375259178653132
17.Jan.2017
15.232736
-0.045435
-0.29738507312164525
13.Jan.2017
15.278171
0.040652
0.26678883878668175
12.Jan.2017
15.237519
0.045424
0.2989976036879706
11.Jan.2017
15.192095
-0.011619
-0.07642211633289077
10.Jan.2017
15.203714
0.022987
0.1514222606071501
09.Jan.2017
15.180727
-0.053568
-0.3516276926500373
06.Jan.2017
15.234295
0.008748
0.05745606381169754
05.Jan.2017
15.225547
0.072472
0.47826596251915865
04.Jan.2017
15.153075
0.13784
0.9180009503680762
03.Jan.2017
15.015235
0.043021
0.28733893330672405
29.Dec.2016
14.972214
0.023129
0.15471849949344726
28.Dec.2016
14.949085
-0.059832
-0.39864302001270313
22.Dec.2016
15.008917
-0.018066
-0.1202237335332049
21.Dec.2016
15.026983
-0.010545
-0.07012455770655922
20.Dec.2016
15.037528
0.02316
0.15425224691442224
19.Dec.2016
15.014368
0.03528
0.23552835793474208
16.Dec.2016
14.979088
0.002328
0.015544082965875129
15.Dec.2016
14.97676
-0.078089
-0.518696667100414
14.Dec.2016
15.054849
-0.087278
-0.576391942822828
13.Dec.2016
15.142127
0.118856
0.7911459495072678
12.Dec.2016
15.023271
0.001731
0.01152345232246494
09.Dec.2016
15.02154
0.060784
0.40628962867919244
08.Dec.2016
14.960756
0.031601
0.21167306522036913
07.Dec.2016
14.929155
0.183941
1.247462396951309
06.Dec.2016
14.745214
0.083051
0.5664307510426667
05.Dec.2016
14.662163
0.078185
0.5361020155131885
02.Dec.2016
14.583978
0.003119
0.021391057961674273
01.Dec.2016
14.580859
-0.028157
-0.19273714259742067
30.Nov.2016
14.609016
-0.027463
-0.18763392479844368
29.Nov.2016
14.636479
0.022672
0.15514095676780185
28.Nov.2016
14.613807
-0.066085
-0.45017361163147523
25.Nov.2016
14.679892
0.095904
0.6575979080619101
23.Nov.2016
14.583988
-0.028729
-0.19660272624180705
22.Nov.2016
14.612717
0.022537
0.15446690856452766
21.Nov.2016
14.59018
0.112063
0.7740164000608643
18.Nov.2016
14.478117
-0.081007
-0.5564002339701207
17.Nov.2016
14.559124
0.073441
0.5069902468527028
16.Nov.2016
14.485683
-0.027873
-0.19204804115545493
15.Nov.2016
14.513556
0.08365
0.5796988559731435
14.Nov.2016
14.429906
-0.037535
-0.2594446384816776
11.Nov.2016
14.467441
-0.03662
-0.2524810120420757
10.Nov.2016
14.504061
0.04532
0.31344361172248675
09.Nov.2016
14.458741
0.040822
0.2831337865055283
08.Nov.2016
14.417919
0.055884
0.3891092035355714
07.Nov.2016
14.362035
0.21594
1.5264990090904946
04.Nov.2016
14.146095
-0.058133
-0.40926546659205976
03.Nov.2016
14.204228
-0.04542
-0.3187447156589412
02.Nov.2016
14.249648
-0.093896
-0.6546220376219434
01.Nov.2016
14.343544
-0.058466
-0.4059572240263685
31.Oct.2016
14.40201
0.000022
0.00015275668886823124
28.Oct.2016
14.401988
-0.030795
-0.21336841273093346
27.Oct.2016
14.432783
-0.043551
-0.30084274098677194
26.Oct.2016
14.476334
-0.010646
-0.07348667562183422
25.Oct.2016
14.48698
-0.04307
-0.2964201774942275
24.Oct.2016
14.53005
0.043679
0.3015178887797365
21.Oct.2016
14.486371
-0.024248
-0.16710520757246813
20.Oct.2016
14.510619
-0.02156
-0.1483604076167793
19.Oct.2016
14.532179
0.04892
0.33776928245224364
18.Oct.2016
14.483259
0.112858
0.7853503879258484
17.Oct.2016
14.370401
-0.04987
-0.34583261299319545
14.Oct.2016
14.420271
0.03524
0.24497687909049345
13.Oct.2016
14.385031
-0.050516
-0.34994170986385204
12.Oct.2016
14.435547
-0.039263
-0.27125053800360766
11.Oct.2016
14.47481
-0.161429
-1.1029404480208338
10.Oct.2016
14.636239
0.065493
0.4494828198913082
07.Oct.2016
14.570746
-0.05053
-0.3455922725212218
06.Oct.2016
14.621276
-0.021853
-0.14923722928344071
05.Oct.2016
14.643129
0.030372
0.20784578844361815
04.Oct.2016
14.612757
-0.041889
-0.28584109094139837
03.Oct.2016
14.654646
-0.023839
-0.16240776892165643
30.Sept.2016
14.678485
0.05006
0.34221045669646594
29.Sept.2016
14.628425
-0.049466
-0.33701026939088186
28.Sept.2016
14.677891
0.059926
0.40994762266840834
27.Sept.2016
14.617965
0.044074
0.30241752185466464
26.Sept.2016
14.573891
-0.125935
-0.8567108209308055
23.Sept.2016
14.699826
-0.092113
-0.6227243095039805
22.Sept.2016
14.791939
0.160854
1.099398985106026
21.Sept.2016
14.631085
0.157444
1.0877981566628605
20.Sept.2016
14.473641
0.001574
0.01087612432971738
19.Sept.2016
14.472067
0.057105
0.39615088822294503
16.Sept.2016
14.414962
-0.072251
-0.4987225631320531
15.Sept.2016
14.487213
0.105636
0.7345230637780544
14.Sept.2016
14.381577
-0.018758
-0.13026085851474983
13.Sept.2016
14.400335
-0.17587
-1.2065554786036559
12.Sept.2016
14.576205
0.06679
0.460321797949814
09.Sept.2016
14.509415
-0.309947
-2.0915002953568447
08.Sept.2016
14.819362
-0.025162
-0.1695035826005603
07.Sept.2016
14.844524
0.014927
0.10065681488175303
06.Sept.2016
14.829597
0.096283
0.6535053824278774
02.Sept.2016
14.733314
0.095445
0.6520416325627726
01.Sept.2016
14.637869
0.034919
0.23912291694486387
31.Aug.2016
14.60295
-0.033674
-0.23006671483806648
30.Aug.2016
14.636624
-0.017605
-0.1201359689411159
26.Aug.2016
14.654229
-0.01034
-0.0705100845445918
25.Aug.2016
14.664569
-0.031991
-0.21767678967050794
24.Aug.2016
14.69656
-0.061605
-0.41742994471196115
23.Aug.2016
14.758165
0.050874
0.3459100659666012
22.Aug.2016
14.707291
0.006623
0.04505237449073743
19.Aug.2016
14.700668
-0.041185
-0.27937464849228927
18.Aug.2016
14.741853
0.045419
0.3090477594768908
17.Aug.2016
14.696434
0.009909
0.06747001077518337
16.Aug.2016
14.686525
-0.071395
-0.4837741361926342
15.Aug.2016
14.75792
0.028844
0.19583034265014315
12.Aug.2016
14.729076
0.003942
0.026770554346058923
11.Aug.2016
14.725134
0.076841
0.5245730680018484
10.Aug.2016
14.648293
-0.006655
-0.04541128361560887
09.Aug.2016
14.654948
0.073049
0.5009566998098122
08.Aug.2016
14.581899
0.028512
0.195913157535081
05.Aug.2016
14.553387
0.076512
0.528511850796529
04.Aug.2016
14.476875
0.039369
0.27268560096182815
03.Aug.2016
14.437506
-0.024065
-0.16640654047890094
02.Aug.2016
14.461571
-0.094034
-0.6460329199645085
01.Aug.2016
14.555605
-0.034824
-0.23867701217010137
29.Jul.2016
14.590429
0.120284
0.8312563557587018
28.Jul.2016
14.470145
0.011477
0.07937798972906772
27.Jul.2016
14.458668
0.003788
0.026205682786712862
26.Jul.2016
14.45488
0.017114
0.11853634419618658
25.Jul.2016
14.437766
-0.025361
-0.17534935564072693
22.Jul.2016
14.463127
0.012939
0.08954208761851402
21.Jul.2016
14.450188
-0.015915
-0.11001580729792951
20.Jul.2016
14.466103
0.073557
0.5110770533580369
19.Jul.2016
14.392546
-0.044375
-0.30737163415938895
18.Jul.2016
14.436921
0.028773
0.19969950336434633
15.Jul.2016
14.408148
-0.022514
-0.15601501857641736
14.Jul.2016
14.430662
0.075043
0.5227430457718333
13.Jul.2016
14.355619
0.032023
0.22356815983919123
12.Jul.2016
14.323596
0.123759
0.8715522579590174
11.Jul.2016
14.199837
0.11839
0.8407516642288253
08.Jul.2016
14.081447
0.155745
1.1183996325643044
07.Jul.2016
13.925702
0.028024
0.20164519569384182
06.Jul.2016
13.897678
-0.037598
-0.2698044875465689
05.Jul.2016
13.935276
-0.124789
-0.887542127294575
01.Jul.2016
14.060065
0.061254
0.4375657332612034
30.Jun.2016
13.998811
0.159977
1.1560005705683007
29.Jun.2016
13.838834
0.300049
2.2162180727443417
28.Jun.2016
13.538785
0.23484
1.7651907009537398
27.Jun.2016
13.303945
-0.305221
-2.242760504207238
24.Jun.2016
13.609166
-0.71348
-4.981481773689024
23.Jun.2016
14.322646
0.20291
1.4370665287226334
22.Jun.2016
14.119736
-0.00555
-0.0392912398375509
21.Jun.2016
14.125286
0.038283
0.2717611403930275
20.Jun.2016
14.087003
0.241119
1.741448938904876
17.Jun.2016
13.845884
0.065519
0.4754518476107128
16.Jun.2016
13.780365
-0.046736
-0.33800288288918984
15.Jun.2016
13.827101
0.029041
0.21047161702442227
14.Jun.2016
13.79806
-0.128184
-0.920449189314793
13.Jun.2016
13.926244
-0.164559
-1.16784685727279
10.Jun.2016
14.090803
-0.198459
-1.3888680884989022
09.Jun.2016
14.289262
-0.088137
-0.6130246507035104
08.Jun.2016
14.377399
0.043768
0.30535179815916846
07.Jun.2016
14.333631
0.136819
0.9637304487796274
03.Jun.2016
14.196812
0.041232
0.2912773620014157
02.Jun.2016
14.15558
0.011047
0.07810084645424491
01.Jun.2016
14.144533
-0.013606
-0.09610020073965936
31.May.2016
14.158139
-0.011424
-0.08062351675912659
27.May.2016
14.169563
0.034905
0.2469461942411341
26.May.2016
14.134658
0.029552
0.2095127821088335
25.May.2016
14.105106
0.123966
0.8866658941974689
24.May.2016
13.98114
0.158708
1.1481915772853866
23.May.2016
13.822432
-0.033023
-0.23833933999280427
20.May.2016
13.855455
0.104754
0.7618084343481835
19.May.2016
13.750701
-0.110142
-0.7946269934664147
18.May.2016
13.860843
-0.002881
-0.020780852244317617
17.May.2016
13.863724
-0.053918
-0.38740757953107285
16.May.2016
13.917642
0.108211
0.7836021628986741
13.May.2016
13.809431
-0.116167
-0.8341975691097789
12.May.2016
13.925598
-0.024346
-0.17452399808916796
11.May.2016
13.949944
-0.071679
-0.5112033036403846
10.May.2016
14.021623
0.166162
1.199252771163659
09.May.2016
13.855461
-0.00165
-0.011907243869230751
06.May.2016
13.857111
0.018172
0.13131064455158015
05.May.2016
13.838939
-0.01902
-0.1372496483789568
04.May.2016
13.857959
-0.121297
-0.8676928156977739
03.May.2016
13.979256
-0.099821
-0.7090024438391807
29.Apr.2016
14.079077
-0.053325
-0.37732439255549055
28.Apr.2016
14.132402
-0.068167
-0.48003006076728333
27.Apr.2016
14.200569
0.004257
0.02998666132443412
26.Apr.2016
14.196312
0.026803
0.18915969494779247
25.Apr.2016
14.169509
-0.028336
-0.19957958408476778
22.Apr.2016
14.197845
-0.035498
-0.24940029900213886
21.Apr.2016
14.233343
-0.036896
-0.25855208171355787
20.Apr.2016
14.270239
0.018655
0.1308977303856189
19.Apr.2016
14.251584
0.148657
1.0540861482158987
18.Apr.2016
14.102927
0.041082
0.2921522744703842
15.Apr.2016
14.061845
-0.011927
-0.08474629260726975
14.Apr.2016
14.073772
0.050421
0.3595502957887883
13.Apr.2016
14.023351
0.186307
1.3464364209581179
12.Apr.2016
13.837044
0.101914
0.7419951613126341
11.Apr.2016
13.73513
0.001871
0.013623860148563425
08.Apr.2016
13.733259
0.089207
0.653816036467759
07.Apr.2016
13.644052
-0.095841
-0.6975381831576126
06.Apr.2016
13.739893
0.128819
0.946427886587054
05.Apr.2016
13.611074
-0.186919
-1.3546825252049337
04.Apr.2016
13.797993
0.006166
0.044707637356530064
01.Apr.2016
13.791827
-0.065969
-0.47604251065609565
31.Mar.2016
13.857796
-0.039868
-0.2868683542788198
30.Mar.2016
13.897664
0.143898
1.0462443522741336
29.Mar.2016
13.753766
0.125309
0.9194657913217908
24.Mar.2016
13.628457
-0.07546
-0.5506454833315175
23.Mar.2016
13.703917
-0.102589
-0.743048241169779
22.Mar.2016
13.806506
-0.000042
-0.00030420348373829575
21.Mar.2016
13.806548
-0.014508
-0.10497027144669697
18.Mar.2016
13.821056
0.022601
0.16379370009178565
17.Mar.2016
13.798455
0.182869
1.3430857841887966
16.Mar.2016
13.615586
0.020192
0.14852088876570993
15.Mar.2016
13.595394
-0.070709
-0.5174042666003615
14.Mar.2016
13.666103
0.011786
0.0863170233999987
11.Mar.2016
13.654317
0.245962
1.8343935553615638
10.Mar.2016
13.408355
-0.009552
-0.0711884498826829
09.Mar.2016
13.417907
0.041256
0.3084180038785493
08.Mar.2016
13.376651
-0.115867
-0.8587500124142877
07.Mar.2016
13.492518
-0.002789
-0.02066644352736844
04.Mar.2016
13.495307
0.08208
0.6119332804850018
03.Mar.2016
13.413227
0.089808
0.6740612150679942
02.Mar.2016
13.323419
0.108321
0.8196761007750377
01.Mar.2016
13.215098
0.23659
1.8229368121512888
29.Feb.2016
12.978508
-0.060464
-0.4637175384685234
26.Feb.2016
13.038972
0.005568
0.04272099598846165
25.Feb.2016
13.033404
0.165099
1.2829894846290946
24.Feb.2016
12.868305
-0.049685
-0.38461865971408865
23.Feb.2016
12.91799
-0.143904
-1.1017085271094682
22.Feb.2016
13.061894
0.16607
1.2877812228206589
19.Feb.2016
12.895824
-0.043657
-0.33739374863644067
18.Feb.2016
12.939481
-0.002335
-0.018042290201004247
17.Feb.2016
12.941816
0.204605
1.6063563679678385
16.Feb.2016
12.737211
0.282363
2.2670931030230155
12.Feb.2016
12.454848
0.147066
1.1949025421477242
11.Feb.2016
12.307782
-0.146853
-1.179103201338297
10.Feb.2016
12.454635
-0.013888
-0.11138448395210884
09.Feb.2016
12.468523
-0.082682
-0.6587574659166192
08.Feb.2016
12.551205
-0.210994
-1.653273076215157
05.Feb.2016
12.762199
-0.209056
-1.611686764310778
04.Feb.2016
12.971255
0.068917
0.5341435017436374
03.Feb.2016
12.902338
0.018356
0.14247148125478598
02.Feb.2016
12.883982
-0.230591
-1.75828065465799
01.Feb.2016
13.114573
0.036898
0.2821449531357829
29.Jan.2016
13.077675
0.246703
1.9227148184876406
28.Jan.2016
12.830972
0.01184
0.0923619477512206
27.Jan.2016
12.819132
-0.03479
-0.2706566913973805
26.Jan.2016
12.853922
0.122345
0.9609571540116358
25.Jan.2016
12.731577
-0.130873
-1.0174811175164917
22.Jan.2016
12.86245
0.326172
2.6018248797609624
21.Jan.2016
12.536278
0.051924
0.41591258946998777
20.Jan.2016
12.484354
-0.238949
-1.8780422033492403
19.Jan.2016
12.723303
-0.004636
-0.03642380749939169
15.Jan.2016
12.727939
-0.234986
-1.812754451638037
14.Jan.2016
12.962925
0.040965
0.31701847088212626
13.Jan.2016
12.92196
-0.144693
-1.1073455459481476
12.Jan.2016
13.066653
0.03415
0.26203715433635427
11.Jan.2016
13.032503
-0.031788
-0.2433197484654927
08.Jan.2016
13.064291
-0.124174
-0.9415348943186338
07.Jan.2016
13.188465
-0.282951
-2.100380539061373
06.Jan.2016
13.471416
-0.169237
-1.2406810729662283
05.Jan.2016
13.640653
-0.002279
-0.01670462038511956
04.Jan.2016
13.642932
-0.377718
-2.6940120465171016
30.Dec.2015
14.02065
-0.076481
-0.5425288308663656
29.Dec.2015
14.097131
0.120735
0.8638493070745848
23.Dec.2015
13.976396
0.178889
1.2965313226512587
22.Dec.2015
13.797507
0.094478
0.6894680001042105
21.Dec.2015
13.703029
0.044865
0.32848485345468104
18.Dec.2015
13.658164
-0.17872
-1.2916202809823367
17.Dec.2015
13.836884
-0.111949
-0.8025689317522118
16.Dec.2015
13.948833
0.184432
1.3399202769521172
15.Dec.2015
13.764401
0.120014
0.8795851363641327
14.Dec.2015
13.644387
-0.045975
-0.33582019233676946
11.Dec.2015
13.690362
-0.216807
-1.558958548644947
10.Dec.2015
13.907169
-0.003574
-0.025692373153612284
09.Dec.2015
13.910743
-0.052241
-0.374139224108543
08.Dec.2015
13.962984
-0.132633
-0.940952070420188
07.Dec.2015
14.095617
-0.067266
-0.4749456731373125
04.Dec.2015
14.162883
0.137994
0.9839222256946205
03.Dec.2015
14.024889
-0.149883
-1.0573926691730915
02.Dec.2015
14.174772
-0.114802
-0.8033969382152331
01.Dec.2015
14.289574
0.131916
0.9317642790919233
30.Nov.2015
14.157658
-0.049176
-0.3461432716113949
27.Nov.2015
14.206834
0.02239
0.15784897878267207
25.Nov.2015
14.184444
0.020328
0.14351760462848512
24.Nov.2015
14.164116
-0.015245
-0.10751542329728399
23.Nov.2015
14.179361
-0.046013
-0.32345722509650715
20.Nov.2015
14.225374
0.020111
0.1415742883465093
19.Nov.2015
14.205263
0.077008
0.5450637746841347
18.Nov.2015
14.128255
0.129472
0.9248803985317866
17.Nov.2015
13.998783
0.073885
0.530596346199448
16.Nov.2015
13.924898
0.111241
0.8052972503950258
13.Nov.2015
13.813657
-0.143366
-1.0271961291458787
12.Nov.2015
13.957023
-0.166487
-1.1787933736018879
11.Nov.2015
14.12351
0.012146
0.08607247322087362
10.Nov.2015
14.111364
-0.007374
-0.05222846404544089
09.Nov.2015
14.118738
-0.105671
-0.7428849943783253
06.Nov.2015
14.224409
-0.052241
-0.36591917571699245
05.Nov.2015
14.27665
-0.022622
-0.158203858210404
04.Nov.2015
14.299272
-0.027747
-0.19366903889776374
03.Nov.2015
14.327019
0.018507
0.1293425899213
02.Nov.2015
14.308512
0.07785
0.5470581762113386
30.Oct.2015
14.230662
-0.006755
-0.047445403895945454
29.Oct.2015
14.237417
-0.061225
-0.4281875159892807
28.Oct.2015
14.298642
0.149685
1.0579225026975487
27.Oct.2015
14.148957
-0.072806
-0.5119337173597956
26.Oct.2015
14.221763
-0.013723
-0.09639994026196226
23.Oct.2015
14.235486
0.143629
1.0192340157865638
22.Oct.2015
14.091857
0.139575
1.000373989000509
21.Oct.2015
13.952282
-0.037853
-0.27056922610110623
20.Oct.2015
13.990135
-0.019523
-0.1393538657403343
19.Oct.2015
14.009658
-0.030268
-0.21558518185922063
16.Oct.2015
14.039926
0.064761
0.4634006110124639
15.Oct.2015
13.975165
0.190297
1.380477491695967
14.Oct.2015
13.784868
-0.064967
-0.4690814006087437
13.Oct.2015
13.849835
-0.110828
-0.793859145514794
12.Oct.2015
13.960663
0.004873
0.03491740704037535
09.Oct.2015
13.95579
0.083102
0.5990331506049873
08.Oct.2015
13.872688
0.083611
0.6063567561483629
07.Oct.2015
13.789077
0.106466
0.778111721512802
06.Oct.2015
13.682611
0.02921
0.21393936939228547
05.Oct.2015
13.653401
0.252915
1.8873569212340509
02.Oct.2015
13.400486
0.160677
1.2135900147804246
01.Oct.2015
13.239809
0.051003
0.3867143090890866
30.Sept.2015
13.188806
0.262632
2.031784501740422
29.Sept.2015
12.926174
-0.079531
-0.6115085648951748
28.Sept.2015
13.005705
-0.278493
-2.0964231337111956
25.Sept.2015
13.284198
0.061178
0.46266284101513877
24.Sept.2015
13.22302
-0.077297
-0.5811665992622582
23.Sept.2015
13.300317
-0.033897
-0.2542107093826453
22.Sept.2015
13.334214
-0.23391
-1.7239671453474334
21.Sept.2015
13.568124
-0.014806
-0.1090044636908237
18.Sept.2015
13.58293
-0.184627
-1.3410294941942134
17.Sept.2015
13.767557
-0.007305
-0.053031384270855124
16.Sept.2015
13.774862
0.165199
1.2138360810256654
15.Sept.2015
13.609663
0.114702
0.849961700519179
14.Sept.2015
13.494961
-0.05567
-0.4108295768661991
11.Sept.2015
13.550631
0.015208
0.11235703531393146
10.Sept.2015
13.535423
-0.021223
-0.15655052141953105
09.Sept.2015
13.556646
0.01051
0.07758670073886753
08.Sept.2015
13.546136
0.262196
1.9737818749557736
04.Sept.2015
13.28394
-0.225931
-1.6723401726041647
03.Sept.2015
13.509871
0.060844
0.4524044750597943
02.Sept.2015
13.449027
0.126021
0.945890139207323
01.Sept.2015
13.323006
-0.476752
-3.4547852215959147
28.Aug.2015
13.799758
0.063371
0.4613367401486286
27.Aug.2015
13.736387
0.284422
2.1143528101656526
26.Aug.2015
13.451965
0.272139
2.0648148162198803
25.Aug.2015
13.179826
-0.045921
-0.3472091217229545
24.Aug.2015
13.225747
-0.51114
-3.720930367993855
21.Aug.2015
13.736887
-0.383984
-2.7192656883559096
20.Aug.2015
14.120871
-0.238374
-1.6600733534388472
19.Aug.2015
14.359245
-0.150692
-1.0385434478454316
18.Aug.2015
14.509937
-0.038131
-0.2621035315479691
17.Aug.2015
14.548068
0.044382
0.3060049700469246
14.Aug.2015
14.503686
0.020823
0.1437768209227692
13.Aug.2015
14.482863
-0.000891
-0.006151720058211428
12.Aug.2015
14.483754
-0.05831
-0.40097471720658084
11.Aug.2015
14.542064
-0.140082
-0.9540975821926849
10.Aug.2015
14.682146
0.160529
1.1054485185775111
07.Aug.2015
14.521617
-0.043776
-0.30054801816881976
06.Aug.2015
14.565393
-0.080343
-0.5485760497116704
05.Aug.2015
14.645736
0.034711
0.2375671795784348
04.Aug.2015
14.611025
-0.019032
-0.13008835167217736
03.Aug.2015
14.630057
-0.036299
-0.2474984242848053
31.Jul.2015
14.666356
0.048632
0.3326920114239399
30.Jul.2015
14.617724
-0.00662
-0.045266987702149236
29.Jul.2015
14.624344
0.114457
0.7888207537384682
28.Jul.2015
14.509887
0.111392
0.7736364113054871
27.Jul.2015
14.398495
-0.098833
-0.6817325234001742
24.Jul.2015
14.497328
-0.143486
-0.9800411370569969
23.Jul.2015
14.640814
-0.030513
-0.2079770970955797
22.Jul.2015
14.671327
-0.092891
-0.6291630210282726
21.Jul.2015
14.764218
-0.035838
-0.24214773241398546
20.Jul.2015
14.800056
0.011183
0.0756176620084573
17.Jul.2015
14.788873
-0.008855
-0.059840267370774754
16.Jul.2015
14.797728
0.114633
0.7807141478005829
15.Jul.2015
14.683095
-0.010336
-0.07034436000686294
14.Jul.2015
14.693431
0.089114
0.6101894391911652
13.Jul.2015
14.604317
0.127725
0.8822863834250492
10.Jul.2015
14.476592
0.215301
1.5096880079089614
09.Jul.2015
14.261291
0.08804
0.6211701182742054
08.Jul.2015
14.173251
-0.148725
-1.0384391092402334
07.Jul.2015
14.321976
-0.037759
-0.2629505349506798
06.Jul.2015
14.359735
-0.145868
-1.0055976301019682
02.Jul.2015
14.505603
0.000357
0.00246117852809942
01.Jul.2015
14.505246
0.097529
0.6769219578646638
30.Jun.2015
14.407717
-0.016042
-0.11121927369973389
29.Jun.2015
14.423759
-0.319856
-2.1694543705868607
26.Jun.2015
14.743615
-0.040642
-0.274900524253603
25.Jun.2015
14.784257
-0.033905
-0.22880705447814648
24.Jun.2015
14.818162
-0.085142
-0.5712961367492738
23.Jun.2015
14.903304
-0.00047
-0.003153563654413976
22.Jun.2015
14.903774
0.176943
1.2015008524237156
19.Jun.2015
14.726831
-0.047805
-0.32356127081574126
18.Jun.2015
14.774636
0.155108
1.0609644853103328
17.Jun.2015
14.619528
-0.012633
-0.08633721293799324
16.Jun.2015
14.632161
0.054149
0.3714429649255331
15.Jun.2015
14.578012
-0.108051
-0.7357383663681683
12.Jun.2015
14.686063
-0.076686
-0.519456098589768
11.Jun.2015
14.762749
0.02618
0.17765329229619187
10.Jun.2015
14.736569
0.208916
1.4380574756294082
09.Jun.2015
14.527653
-0.004617
-0.03177067312952484
08.Jun.2015
14.53227
-0.066693
-0.45683381758005687
05.Jun.2015
14.598963
-0.124335
-0.8444779152062262
04.Jun.2015
14.723298
-0.118515
-0.7985210432175638
03.Jun.2015
14.841813
0.064247
0.4347603658139642
02.Jun.2015
14.777566
0.02717
0.18419844457057288
29.May.2015
14.750396
-0.100613
-0.6774825872100677
28.May.2015
14.851009
-0.015946
-0.10725800945788831
27.May.2015
14.866955
0.104331
0.7067239536819471
26.May.2015
14.762624
-0.184726
-1.2358444807942546
22.May.2015
14.94735
-0.058828
-0.39202520455241835
21.May.2015
15.006178
0.059658
0.39914307812119476
20.May.2015
14.94652
0.003243
0.02170206709010346
19.May.2015
14.943277
-0.039874
-0.26612559667856245
18.May.2015
14.983151
0.015947
0.10654628613333526
15.May.2015
14.967204
0.032278
0.21612427138909157
14.May.2015
14.934926
0.115008
0.7760366825241544
13.May.2015
14.819918
0.044195
0.29910549893226884
12.May.2015
14.775723
-0.031416
-0.21216792791639222
11.May.2015
14.807139
-0.042143
-0.283804967809218
08.May.2015
14.849282
0.212673
1.4530209832072443
07.May.2015
14.636609
-0.025286
-0.17246065396048738
06.May.2015
14.661895
-0.001983
-0.013523025764398748
05.May.2015
14.663878
-0.111616
-0.7554129831462826
01.May.2015
14.775494
0.074064
0.5037877267721576
30.Apr.2015
14.70143
-0.14109
-0.9505798206773513
29.Apr.2015
14.84252
-0.060369
-0.4050825313132239
28.Apr.2015
14.902889
0.015849
0.10646172778470402
27.Apr.2015
14.88704
0.014792
0.09946041781982119
24.Apr.2015
14.872248
0.064155
0.4332428220163123
23.Apr.2015
14.808093
0.049485
0.3352958490394216
22.Apr.2015
14.758608
0.040327
0.27399259465150855
21.Apr.2015
14.718281
0.02428
0.16523750066438678
20.Apr.2015
14.694001
0.085953
0.588394835504374
17.Apr.2015
14.608048
-0.144495
-0.9794582534007865
16.Apr.2015
14.752543
0.024464
0.16610448653894375
15.Apr.2015
14.728079
0.032965
0.22432626245703163
14.Apr.2015
14.695114
0.064334
0.43971681619161795
13.Apr.2015
14.63078
-0.060905
-0.4145542189340433
10.Apr.2015
14.691685
0.063111
0.4314227757264652
09.Apr.2015
14.628574
0.045386
0.3112213872577107
08.Apr.2015
14.583188
0.020583
0.14134147015592333
07.Apr.2015
14.562605
0.124381
0.861470219605957
02.Apr.2015
14.438224
0.094469
0.6586071778275633
01.Apr.2015
14.343755
-0.021073
-0.1466985890816096
31.Mar.2015
14.364828
-0.135637
-0.9353975889738708
30.Mar.2015
14.500465
0.103467
0.7186706562020777
27.Mar.2015
14.396998
0.009663
0.06716323766701755
26.Mar.2015
14.387335
-0.093816
-0.6478490556448172
25.Mar.2015
14.481151
-0.130972
-0.8963242370735587
24.Mar.2015
14.612123
-0.04526
-0.3087863638413488
23.Mar.2015
14.657383
0.02885
0.19721731495564182
20.Mar.2015
14.628533
0.193202
1.338396743379144
19.Mar.2015
14.435331
-0.020845
-0.14419442596714374
18.Mar.2015
14.456176
0.144918
1.0126153829383833
17.Mar.2015
14.311258
-0.028195
-0.19662535244545243
16.Mar.2015
14.339453
0.167614
1.1827258269022107
13.Mar.2015
14.171839
-0.072297
-0.5075562322628765
12.Mar.2015
14.244136
0.149829
1.0630462356183954
11.Mar.2015
14.094307
-0.012471
-0.08840431174290826
10.Mar.2015
14.106778
-0.240456
-1.6759746164312925
09.Mar.2015
14.347234
-0.001149
-0.008007870991455971
06.Mar.2015
14.348383
-0.178174
-1.2265397781456404
05.Mar.2015
14.526557
0.027517
0.1897849788675664
04.Mar.2015
14.49904
-0.061688
-0.423660135674535
03.Mar.2015
14.560728
-0.06453
-0.44122298560476675
02.Mar.2015
14.625258
0.031649
0.21686890473768347
27.Feb.2015
14.593609
-0.009174
-0.06282364121962232
26.Feb.2015
14.602783
-0.022045
-0.15073681550306095
25.Feb.2015
14.624828
0.017822
0.12200994509073249
24.Feb.2015
14.607006
0.038675
0.2654731005219472
23.Feb.2015
14.568331
0.018748
0.12885592666126583
20.Feb.2015
14.549583
0.060383
0.41674488584600944
19.Feb.2015
14.4892
0.017505
0.12096026070201175
18.Feb.2015
14.471695
0.035626
0.24678463368386505
17.Feb.2015
14.436069
0.023278
0.16150931488564568
13.Feb.2015
14.412791
0.090663
0.6330274383806652
12.Feb.2015
14.322128
0.164633
1.162868148637877
11.Feb.2015
14.157495
-0.03269
-0.23037049904564316
10.Feb.2015
14.190185
0.095464
0.6773032257963815
09.Feb.2015
14.094721
-0.051805
-0.36620298156593356
06.Feb.2015
14.146526
-0.055942
-0.3938892874111739
05.Feb.2015
14.202468
0.103718
0.7356538700239383
04.Feb.2015
14.09875
0.000896
0.006355577238918775
03.Feb.2015
14.097854
0.171275
1.2298425909191337
02.Feb.2015
13.926579
0.138132
1.001795198545565
30.Jan.2015
13.788447
-0.133301
-0.9575018884122884
29.Jan.2015
13.921748
0.038556
0.27771711289449863
28.Jan.2015
13.883192
-0.133352
-0.9513900145428146
27.Jan.2015
14.016544
-0.056786
-0.40350080613472433
26.Jan.2015
14.07333
0.039855
0.28399950831850274
23.Jan.2015
14.033475
-0.022737
-0.1617576627330322
22.Jan.2015
14.056212
0.133009
0.9553046091477658
21.Jan.2015
13.923203
0.075171
0.5428280350594221
20.Jan.2015
13.848032
0.083239
0.6047239504437154
16.Jan.2015
13.764793
0.10433
0.7637369245830101
15.Jan.2015
13.660463
-0.023371
-0.1707927763520078
14.Jan.2015
13.683834
-0.104832
-0.7602765923839188
13.Jan.2015
13.788666
0.012989
0.09428937684877484
12.Jan.2015
13.775677
-0.058608
-0.4236431445499352
09.Jan.2015
13.834285
-0.085519
-0.6143692827858783
08.Jan.2015
13.919804
0.262668
1.923302220904881
07.Jan.2015
13.657136
0.065768
0.4838953665296974
06.Jan.2015
13.591368
-0.138529
-1.0089587707759207
05.Jan.2015
13.729897
-0.274338
-1.958964556078929
02.Jan.2015
14.004235
-0.13379
-0.9463132226743127
30.Dec.2014
14.138025
-0.087177
-0.6128348827665153
29.Dec.2014
14.225202
0.065453
0.4622468943481978
23.Dec.2014
14.159749
0.007243
0.051178215363413375
22.Dec.2014
14.152506
0.051724
0.3668165354233545
19.Dec.2014
14.100782
0.088084
0.6286012872039346
18.Dec.2014
14.012698
0.278893
2.030704527987692
17.Dec.2014
13.733805
0.139876
1.0289593244160684
16.Dec.2014
13.593929
0.007893
0.05809641605542632
15.Dec.2014
13.586036
-0.167189
-1.2156348783648927
12.Dec.2014
13.753225
-0.197053
-1.4125381587377686
11.Dec.2014
13.950278
0.006627
0.04752700709448336
10.Dec.2014
13.943651
-0.192373
-1.3608706380238178
09.Dec.2014
14.136024
-0.036977
-0.26089746271802283
08.Dec.2014
14.173001
-0.098017
-0.6868255649316678
05.Dec.2014
14.271018
0.015667
0.10990259026242145
04.Dec.2014
14.255351
-0.024877
-0.1742059020346174
03.Dec.2014
14.280228
0.031961
0.224314999150423
02.Dec.2014
14.248267
0.050551
0.3560502266702616
01.Dec.2014
14.197716
-0.078472
-0.5496705423044302
28.Nov.2014
14.276188
-0.068982
-0.48087265609260815
26.Nov.2014
14.34517
0.043636
0.30511412272277927
25.Nov.2014
14.301534
0.022828
0.15987443119845735
24.Nov.2014
14.278706
0.023563
0.16529472906725665
21.Nov.2014
14.255143
0.097499
0.6886668431555419
20.Nov.2014
14.157644
0.007486
0.05290400290936681
19.Nov.2014
14.150158
-0.027867
-0.19655064792169571
18.Nov.2014
14.178025
0.109986
0.7818147220092295
17.Nov.2014
14.068039
-0.017889
-0.12699908731607887
14.Nov.2014
14.085928
0.0084
0.0596695669864766
13.Nov.2014
14.077528
0.011569
0.08224821357719016
12.Nov.2014
14.065959
-0.012055
-0.08562997593268483
11.Nov.2014
14.078014
0.017718
0.1260144167661904
10.Nov.2014
14.060296
0.06317
0.4513069325803026
07.Nov.2014
13.997126
-0.001603
-0.011451039590808565
06.Nov.2014
13.998729
0.012201
0.08723394397809092
05.Nov.2014
13.986528
0.07001
0.503071242389799
04.Nov.2014
13.916518
-0.006476
-0.04651298420440316
03.Nov.2014
13.922994
-0.073624
-0.5260127839453788
31.Oct.2014
13.996618
0.155119
1.1206806430430694
30.Oct.2014
13.841499
0.024589
0.1779630901554689
29.Oct.2014
13.81691
0.015171
0.10992093097833541
28.Oct.2014
13.801739
0.145135
1.0627459066690372
27.Oct.2014
13.656604
-0.008731
-0.06389159138799012
24.Oct.2014
13.665335
0.06482
0.47659959935340684
23.Oct.2014
13.600515
0.106087
0.7861541074582783
22.Oct.2014
13.494428
-0.031851
-0.23547495952138797
21.Oct.2014
13.526279
0.205426
1.542138480170902
20.Oct.2014
13.320853
0.10257
0.7759706763730206
17.Oct.2014
13.218283
0.171458
1.3141741381523857
16.Oct.2014
13.046825
-0.021171
-0.16200647750427838
15.Oct.2014
13.067996
-0.126828
-0.9611950868007031
14.Oct.2014
13.194824
-0.023386
-0.17692259390643664
13.Oct.2014
13.21821
-0.106913
-0.8023415618752637
10.Oct.2014
13.325123
-0.214771
-1.5862088728316484
09.Oct.2014
13.539894
-0.167611
-1.2227681113375484
08.Oct.2014
13.707505
0.101164
0.7435062813727805
07.Oct.2014
13.606341
-0.150959
-1.097301069250507
06.Oct.2014
13.7573
0.037178
0.2709742668468983
03.Oct.2014
13.720122
0.05986
0.43820535799386573
02.Oct.2014
13.660262
-0.091012
-0.6618441316782722
01.Oct.2014
13.751274
-0.1567
-1.126691781275979
30.Sept.2014
13.907974
-0.030275
-0.21720805820013692
29.Sept.2014
13.938249
-0.0462
-0.33036696690731254
26.Sept.2014
13.984449
0.047681
0.342123797999651
25.Sept.2014
13.936768
-0.168334
-1.1934263219082004
24.Sept.2014
14.105102
0.061333
0.4367274910317878
23.Sept.2014
14.043769
-0.082597
-0.5847009768825189
22.Sept.2014
14.126366
-0.112827
-0.7923693428412691
19.Sept.2014
14.239193
-0.019519
-0.1368917473050862
18.Sept.2014
14.258712
0.061296
0.431740536446914
17.Sept.2014
14.197416
0.023188
0.16359268384846073
16.Sept.2014
14.174228
0.046795
0.33123498090558984
15.Sept.2014
14.127433
-0.021493
-0.15190552272306745
12.Sept.2014
14.148926
-0.061214
-0.43077689593487467
11.Sept.2014
14.21014
0.011536
0.08124742404253263
10.Sept.2014
14.198604
0.022444
0.1583221408336249
09.Sept.2014
14.17616
-0.090565
-0.634798806313292
08.Sept.2014
14.266725
-0.050803
-0.3548308059882963
05.Sept.2014
14.317528
0.016759
0.11718950218691036
04.Sept.2014
14.300769
-0.027605
-0.19265968350630713
03.Sept.2014
14.328374
0.042095
0.2946533523529815
02.Sept.2014
14.286279
-0.01123
-0.0785451507671721
29.Aug.2014
14.297509
0.036019
0.25256126814238905
28.Aug.2014
14.26149
-0.05098
-0.35619288634316787
27.Aug.2014
14.31247
0.015114
0.1057118532965116
26.Aug.2014
14.297356
0.108236
0.7628098148440495
22.Aug.2014
14.18912
-0.047571
-0.3341436573990403
21.Aug.2014
14.236691
0.050219
0.3539921694414228
20.Aug.2014
14.186472
0.009761
0.06885235933778998
19.Aug.2014
14.176711
0.063714
0.4514562002670304
18.Aug.2014
14.112997
0.108068
0.7716426123973924
15.Aug.2014
14.004929
-0.01144
-0.08161885578212161
14.Aug.2014
14.016369
0.057213
0.4098600230558352
13.Aug.2014
13.959156
0.082401
0.593805972649946
12.Aug.2014
13.876755
-0.01835
-0.1320608948259117
11.Aug.2014
13.895105
0.09119
0.6606096893526221
08.Aug.2014
13.803915
0.048022
0.3491012906250434
07.Aug.2014
13.755893
-0.067399
-0.48757560789427007
06.Aug.2014
13.823292
-0.03721
-0.2684606950022445
05.Aug.2014
13.860502
-0.096805
-0.6935793559602866
04.Aug.2014
13.957307
0.035999
0.2585892072785115
01.Aug.2014
13.921308
-0.070226
-0.50191780257976
31.Jul.2014
13.991534
-0.210495
-1.482147374857494
30.Jul.2014
14.202029
-0.031692
-0.22265435721270635
29.Jul.2014
14.233721
-0.032509
-0.22787379707182626
28.Jul.2014
14.26623
-0.000144
-0.0010093665005557824
25.Jul.2014
14.266374
-0.065519
-0.4571552411115545
24.Jul.2014
14.331893
0.017527
0.12244342501791557
23.Jul.2014
14.314366
0.027717
0.19400630616738745
22.Jul.2014
14.286649
0.087057
0.6130950804783687
21.Jul.2014
14.199592
-0.033963
-0.23861220896676902
18.Jul.2014
14.233555
0.075141
0.5307162228763759
17.Jul.2014
14.158414
-0.133395
-0.9333667977230874
16.Jul.2014
14.291809
0.082787
0.5826368626918869
15.Jul.2014
14.209022
-0.045662
-0.3203297947537806
14.Jul.2014
14.254684
0.089897
0.6346512658467791
11.Jul.2014
14.164787
0.012561
0.08875635536063373
10.Jul.2014
14.152226
-0.094038
-0.6600888485570673
09.Jul.2014
14.246264
0.036789
0.2589047097095424
08.Jul.2014
14.209475
-0.105616
-0.7377948208642194
07.Jul.2014
14.315091
-0.076152
-0.529155125794207
03.Jul.2014
14.391243
0.058941
0.411245869644667
02.Jul.2014
14.332302
0.019008
0.13279961971017992
01.Jul.2014
14.313294
0.093293
0.6560688708812327
30.Jun.2014
14.220001
0.021061
0.1483279737783243
27.Jun.2014
14.19894
0.030255
0.2135342835273704
26.Jun.2014
14.168685
-0.004822
-0.03402122001280276
25.Jun.2014
14.173507
0.005626
0.03970953736836158
24.Jun.2014
14.167881
-0.067626
-0.4750515735056012
23.Jun.2014
14.235507
-0.008782
-0.06165277887860882
20.Jun.2014
14.244289
-0.008007
-0.05618042173696084
19.Jun.2014
14.252296
0.088025
0.6214580333855516
18.Jun.2014
14.164271
0.075215
0.5338540779453216
17.Jun.2014
14.089056
0.013335
0.09473759816637457
16.Jun.2014
14.075721
-0.003004
-0.02133715943737803
13.Jun.2014
14.078725
0.014127
0.10044368136224015
12.Jun.2014
14.064598
-0.044665
-0.31656508210244577
11.Jun.2014
14.109263
-0.029574
-0.20916854759694875
10.Jun.2014
14.138837
-0.0061
-0.04312497114691992
09.Jun.2014
14.144937
0.01245
0.08809489794683696
06.Jun.2014
14.132487
0.073431
0.5223039157109838
05.Jun.2014
14.059056
0.064356
0.45985980406868315
04.Jun.2014
13.9947
0.016982
0.12149336536908242
03.Jun.2014
13.977718
0.007177
0.051372384219050646
30.May.2014
13.970541
0.015745
0.11282859312310979
29.May.2014
13.954796
0.058912
0.42395287698141404
28.May.2014
13.895884
-0.010136
-0.07288929542744797
27.May.2014
13.90602
0.07996
0.5783281715832276
23.May.2014
13.82606
0.046445
0.3370558611398069
22.May.2014
13.779615
0.048887
0.35604084503021255
21.May.2014
13.730728
0.071851
0.5260388537066407
20.May.2014
13.658877
-0.063312
-0.4613841129866379
19.May.2014
13.722189
0.020153
0.1470803317112873
16.May.2014
13.702036
0.01321
0.09650206672215718
15.May.2014
13.688826
-0.099223
-0.7196304567818116
14.May.2014
13.788049
-0.018683
-0.13531804629799435
13.May.2014
13.806732
0.02745
0.1992121215024121
12.May.2014
13.779282
0.096726
0.706929319346473
09.May.2014
13.682556
-0.025189
-0.18375743056206545
08.May.2014
13.707745
0.025374
0.18545031413049684
07.May.2014
13.682371
0.009515
0.06959043523898738
06.May.2014
13.672856
-0.041069
-0.2994693350007383
02.May.2014
13.713925
-0.008953
-0.06524141655999566
01.May.2014
13.722878
0.022448
0.16384887189672148
30.Apr.2014
13.70043
0.047203
0.3457277902139912
29.Apr.2014
13.653227
0.07998
0.5892473628454562
28.Apr.2014
13.573247
0.016581
0.12230883316001147
25.Apr.2014
13.556666
-0.082832
-0.6072950778687016
24.Apr.2014
13.639498
0.01539
0.11296152379297052
23.Apr.2014
13.624108
-0.019711
-0.14446834863464547
22.Apr.2014
13.643819
0.099204
0.7324239190261221
17.Apr.2014
13.544615
0.040998
0.3036075445563955
16.Apr.2014
13.503617
0.147854
1.1070427050854377
15.Apr.2014
13.355763
0.019446
0.14581237083671603
14.Apr.2014
13.336317
0.050615
0.38097347057761793
11.Apr.2014
13.285702
-0.142391
-1.0603962900763348
10.Apr.2014
13.428093
-0.154873
-1.1402001595233324
09.Apr.2014
13.582966
0.095508
0.7081245405917111
08.Apr.2014
13.487458
0.038083
0.28315813931874156
07.Apr.2014
13.449375
-0.136765
-1.0066508956922275
04.Apr.2014
13.58614
-0.070553
-0.5166184815020738
03.Apr.2014
13.656693
-0.018339
-0.13410571909447816
02.Apr.2014
13.675032
0.03219
0.23594790586887981
01.Apr.2014
13.642842
0.080325
0.592257322147504
31.Mar.2014
13.562517
0.097673
0.7253927338482347
28.Mar.2014
13.464844
0.071222
0.5317605648419822
27.Mar.2014
13.393622
0.000744
0.00555519134871534
26.Mar.2014
13.392878
-0.009809
-0.07318681694200574
25.Mar.2014
13.402687
0.079287
0.5950958464055721
24.Mar.2014
13.3234
-0.059541
-0.444902207967591
21.Mar.2014
13.382941
-0.006506
-0.04859050564224198
20.Mar.2014
13.389447
-0.029797
-0.22204678594412622
19.Mar.2014
13.419244
-0.05956
-0.4418789678965582
18.Mar.2014
13.478804
0.093401
0.6977825023273487
17.Mar.2014
13.385403
0.104222
0.7847344298673439
14.Mar.2014
13.281181
-0.085513
-0.6397468214653527
13.Mar.2014
13.366694
-0.110899
-0.8228398052975779
12.Mar.2014
13.477593
-0.04824
-0.3566508620947782
11.Mar.2014
13.525833
-0.034714
-0.2559926233064197
10.Mar.2014
13.560547
-0.037624
-0.2766842687887952
07.Mar.2014
13.598171
-0.039004
-0.2860123156005551
06.Mar.2014
13.637175
0.059952
0.44156305011709684
05.Mar.2014
13.577223
0.012848
0.09471870248352762
04.Mar.2014
13.564375
0.181608
1.357028781865514
03.Mar.2014
13.382767
-0.16043
-1.1845799776817838
28.Feb.2014
13.543197
0.056815
0.42127681093417046
27.Feb.2014
13.486382
0.031819
0.23649225916887825
26.Feb.2014
13.454563
-0.03534
-0.2619737147109212
25.Feb.2014
13.489903
0.009613
0.071311522229863
24.Feb.2014
13.48029
0.069372
0.5172800251257967
21.Feb.2014
13.410918
0.031791
0.23761640053196295
20.Feb.2014
13.379127
0.008801
0.06582487218337085
19.Feb.2014
13.370326
-0.041192
-0.3071389830741009
18.Feb.2014
13.411518
0.086479
0.6489962243262477
14.Feb.2014
13.325039
0.056709
0.4274011876400421
13.Feb.2014
13.26833
0.044718
0.3381678167810731
12.Feb.2014
13.223612
0.030636
0.23221447533899858
11.Feb.2014
13.192976
0.143208
1.0973988196571771
10.Feb.2014
13.049768
0.040341
0.31009052128122166
07.Feb.2014
13.009427
0.154071
1.1984965643891932
06.Feb.2014
12.855356
0.166562
1.3126700614731392
05.Feb.2014
12.688794
0.021176
0.16716639229253677
04.Feb.2014
12.667618
-0.015382
-0.12128045415122606
03.Feb.2014
12.683
-0.214
-1.6593006125455532
31.Jan.2014
12.897
-0.07262
-0.5599238836604311
30.Jan.2014
12.96962
0.031081
0.24022032162982235
29.Jan.2014
12.938539
-0.060377
-0.46447719179045394
28.Jan.2014
12.998916
0.051916
0.40098864601838263
27.Jan.2014
12.947
-0.108312
-0.8296393069732841
24.Jan.2014
13.055312
-0.258859
-1.9442367083913823
23.Jan.2014
13.314171
-0.090682
-0.6764863441620732
22.Jan.2014
13.404853
0.019047
0.14229251492214962
21.Jan.2014
13.385806
0.017473
0.13070440420656787
17.Jan.2014
13.368333
-0.016359
-0.12222171417915333
16.Jan.2014
13.384692
-0.005304
-0.03961166231864446
15.Jan.2014
13.389996
0.067258
0.5048361680609497
14.Jan.2014
13.322738
0.051514
0.38816314154594933
13.Jan.2014
13.271224
-0.077541
-0.5808851979939718
10.Jan.2014
13.348765
0.070413
0.5302841798440048
09.Jan.2014
13.278352
-0.030662
-0.2303852111057964
08.Jan.2014
13.309014
0.021498
0.16179096228369547
07.Jan.2014
13.287516
0.052512
0.3967660304447207
06.Jan.2014
13.235004
-0.039355
-0.2964738259677925
03.Jan.2014
13.274359
0.007159
0.05396014230583695
02.Jan.2014
13.2672
-0.126961
-0.9478831858150727
31.Dec.2013
13.394161
0.039688
0.2971888145642288
30.Dec.2013
13.354473
0.016397
0.12293377245713699
27.Dec.2013
13.338076
0.119437
0.9035499040408018
24.Dec.2013
13.218639
0.019585
0.1483818461535198
23.Dec.2013
13.199054
0.087331
0.6660528139589282
20.Dec.2013
13.111723
0.066876
0.5126622029372978
19.Dec.2013
13.044847
0.037919
0.2915292527182437
18.Dec.2013
13.006928
0.169347
1.319150391339303
17.Dec.2013
12.837581
-0.043912
-0.34089216211195394
16.Dec.2013
12.881493
0.085599
0.6689567762908946
13.Dec.2013
12.795894
-0.008177
-0.06386250123105378
12.Dec.2013
12.804071
-0.090372
-0.7008600526598939
11.Dec.2013
12.894443
-0.112982
-0.8685962056287082
10.Dec.2013
13.007425
-0.02702
-0.20729689679921162
09.Dec.2013
13.034445
0.04039
0.31083445467946685
06.Dec.2013
12.994055
0.111552
0.8659186805545475
05.Dec.2013
12.882503
-0.047163
-0.364765802921746
04.Dec.2013
12.929666
-0.067356
-0.5182417941586926
03.Dec.2013
12.997022
-0.063948
-0.4896114147724097
02.Dec.2013
13.06097
-0.056914
-0.43386570577998707
29.Nov.2013
13.117884
0.029426
0.2248240396233078
27.Nov.2013
13.088458
0.024616
0.18842848834209722
26.Nov.2013
13.063842
-0.013606
-0.10404170599646047
25.Nov.2013
13.077448
0.004455
0.03407788866711701
22.Nov.2013
13.072993
0.055481
0.42620279512705656
21.Nov.2013
13.017512
0.040623
0.31304113027398167
20.Nov.2013
12.976889
-0.039635
-0.30449757554320955
19.Nov.2013
13.016524
-0.050356
-0.385371259244747
18.Nov.2013
13.06688
0.011161
0.08548744040829923
15.Nov.2013
13.055719
0.069971
0.5388291841178499
14.Nov.2013
12.985748
0.091767
0.7117041664634065
13.Nov.2013
12.893981
0.027621
0.21467610108841972
12.Nov.2013
12.86636
-0.018051
-0.14009953578786022
11.Nov.2013
12.884411
0.037303
0.29036106803180917
08.Nov.2013
12.847108
0.064289
0.5029328820192166
07.Nov.2013
12.782819
-0.152161
-1.1763528045656042
06.Nov.2013
12.93498
0.071443
0.5553915692083756
05.Nov.2013
12.863537
-0.034665
-0.26875838973525146
04.Nov.2013
12.898202
0.048081
0.37416768293465874
01.Nov.2013
12.850121
-0.04041
-0.3134859223409804
31.Oct.2013
12.890531
-0.071982
-0.5553089898540506
30.Oct.2013
12.962513
-0.019243
-0.14823110217138574
29.Oct.2013
12.981756
0.033386
0.2578394037241753
28.Oct.2013
12.94837
0.0182
0.14075607667957962
25.Oct.2013
12.93017
0.000428
0.0033101975275299385
24.Oct.2013
12.929742
0.050508
0.39216618006940474
23.Oct.2013
12.879234
-0.072507
-0.5598243510274025
22.Oct.2013
12.951741
0.089392
0.6949896943396575
21.Oct.2013
12.862349
0.012764
0.0993339473609459
18.Oct.2013
12.849585
0.092192
0.7226554829815152
17.Oct.2013
12.757393
0.131682
1.0429670059769307
16.Oct.2013
12.625711
0.097926
0.781670502806362
15.Oct.2013
12.527785
-0.036843
-0.29322794116944806
14.Oct.2013
12.564628
0.043479
0.3472444901023061
11.Oct.2013
12.521149
0.09167
0.737520856666639
10.Oct.2013
12.429479
0.210761
1.7249027271109785
09.Oct.2013
12.218718
-0.026025
-0.2125401896961006
08.Oct.2013
12.244743
-0.104662
-0.8475064183254173
07.Oct.2013
12.349405
-0.089469
-0.719269284341975
04.Oct.2013
12.438874
0.038296
0.30882431447953473
03.Oct.2013
12.400578
-0.066108
-0.5302772525112127
02.Oct.2013
12.466686
-0.019313
-0.15467725089518267
01.Oct.2013
12.485999
0.079445
0.6403470294813531
30.Sept.2013
12.406554
-0.090832
-0.726807990086887
27.Sept.2013
12.497386
-0.013474
-0.10769843160262364
26.Sept.2013
12.51086
0.032974
0.2642595067786322
25.Sept.2013
12.477886
-0.014096
-0.11284038033356115
24.Sept.2013
12.491982
-0.017363
-0.13880023294584967
23.Sept.2013
12.509345
-0.042891
-0.3417000763847971
20.Sept.2013
12.552236
-0.079187
-0.6269048229957939
19.Sept.2013
12.631423
0.094017
0.7498919632976709
18.Sept.2013
12.537406
0.114589
0.9224075344585693
17.Sept.2013
12.422817
0.005986
0.048208757935096325
16.Sept.2013
12.416831
0.102747
0.8343860574607093
13.Sept.2013
12.314084
0.006313
0.051292797046678884
12.Sept.2013
12.307771
-0.020942
-0.16986363459024473
11.Sept.2013
12.328713
0.053741
0.43780955264093474
10.Sept.2013
12.274972
0.10638
0.8742178224070624
09.Sept.2013
12.168592
0.108976
0.9036440297933201
06.Sept.2013
12.059616
0.039022
0.3246262206343547
05.Sept.2013
12.020594
0.010732
0.08935989439345764
04.Sept.2013
12.009862
0.083968
0.7040813879445851
03.Sept.2013
11.925894
0.108531
0.9184028619582897
30.Aug.2013
11.817363
-0.066505
-0.559624189699852
29.Aug.2013
11.883868
0.009581
0.0806869498774958
28.Aug.2013
11.874287
-0.033545
-0.28170535157029425
27.Aug.2013
11.907832
-0.192484
-1.5907353163338875
23.Aug.2013
12.100316
0.086774
0.7223015493682047
22.Aug.2013
12.013542
0.065463
0.5478956073189674
21.Aug.2013
11.948079
-0.085805
-0.7130283123885854
20.Aug.2013
12.033884
-0.005467
-0.04540942447811348
19.Aug.2013
12.039351
-0.05756
-0.47582395208165124
16.Aug.2013
12.096911
0.005667
0.0468686265863132
15.Aug.2013
12.091244
-0.150711
-1.231102385199096
14.Aug.2013
12.241955
0.003349
0.027364227592586932
13.Aug.2013
12.238606
0.026231
0.2147903253871585
12.Aug.2013
12.212375
-0.022885
-0.18704138694232897
09.Aug.2013
12.23526
-0.006527
-0.05331737923556422
08.Aug.2013
12.241787
0.068946
0.5663920197429672
07.Aug.2013
12.172841
-0.066033
-0.539534927804633
06.Aug.2013
12.238874
-0.018887
-0.1540819730454852
05.Aug.2013
12.257761
-0.026575
-0.2163324090125832
02.Aug.2013
12.284336
0.071726
0.5873109843022908
01.Aug.2013
12.21261
0.13658
1.1310008338833208
31.Jul.2013
12.07603
-0.018477
-0.1527718327005805
30.Jul.2013
12.094507
0.012455
0.10308679353474062
29.Jul.2013
12.082052
-0.058684
-0.4833644352368753
26.Jul.2013
12.140736
-0.012051
-0.09916243903558912
25.Jul.2013
12.152787
-0.0057
-0.046880833116817906
24.Jul.2013
12.158487
-0.010947
-0.08995488204299394
23.Jul.2013
12.169434
-0.006477
-0.05319519828947501
22.Jul.2013
12.175911
0.05689
0.46942735720979445
19.Jul.2013
12.119021
0.019574
0.16177598860509906
18.Jul.2013
12.099447
0.062243
0.517088519892161
17.Jul.2013
12.037204
0.02339
0.19469254310080047
16.Jul.2013
12.013814
-0.003018
-0.02511477234598936
15.Jul.2013
12.016832
0.021132
0.17616312511983462
12.Jul.2013
11.9957
0.012898
0.10763759594792603
11.Jul.2013
11.982802
0.187622
1.5906666960572031
10.Jul.2013
11.79518
0.039308
0.33436907104806857
09.Jul.2013
11.755872
0.087679
0.7514359764189708
08.Jul.2013
11.668193
0.068844
0.5935160671516997
05.Jul.2013
11.599349
0.068471
0.5938056061299062
03.Jul.2013
11.530878
-0.033859
-0.29277795076533086
02.Jul.2013
11.564737
0.00497
0.04299394615825734
01.Jul.2013
11.559767
0.086935
0.7577466487786102
28.Jun.2013
11.472832
-0.018296
-0.15921848577441658
27.Jun.2013
11.491128
0.084861
0.7439857404705676
26.Jun.2013
11.406267
0.106302
0.9407285774778948
25.Jun.2013
11.299965
0.091997
0.8208178324563382
24.Jun.2013
11.207968
-0.159986
-1.4073420775629457
21.Jun.2013
11.367954
-0.021325
-0.1872374888700154
20.Jun.2013
11.389279
-0.407369
-3.4532606211527206
19.Jun.2013
11.796648
-0.064638
-0.5449493419179
18.Jun.2013
11.861286
0.048399
0.4097135611303147
17.Jun.2013
11.812887
0.104953
0.8964263037355694
14.Jun.2013
11.707934
-0.002974
-0.025395127346231394
13.Jun.2013
11.710908
0.053682
0.46050406846362935
12.Jun.2013
11.657226
-0.042136
-0.3601563914339944
11.Jun.2013
11.699362
-0.077732
-0.6600269981711957
10.Jun.2013
11.777094
0.023517
0.2000837702428801
07.Jun.2013
11.753577
0.122249
1.0510321779249971
06.Jun.2013
11.631328
0.033172
0.28601098312524853
05.Jun.2013
11.598156
-0.177234
-1.5051221233436853
04.Jun.2013
11.77539
0.013862
0.11785883602878809
31.May.2013
11.761528
-0.158053
-1.3259945966221465
30.May.2013
11.919581
0.02118
0.1780071120480811
29.May.2013
11.898401
-0.059833
-0.5003498008150702
28.May.2013
11.958234
0.035019
0.2937043406497325
24.May.2013
11.923215
-0.00478
-0.04007379278747183
23.May.2013
11.927995
-0.154323
-1.2772631874115545
22.May.2013
12.082318
-0.058906
-0.4851734882743288
21.May.2013
12.141224
0.018725
0.15446485085294706
20.May.2013
12.122499
0.045524
0.3769486978320316
17.May.2013
12.076975
0.040872
0.3395783502351218
16.May.2013
12.036103
-0.021268
-0.17639002731192396
15.May.2013
12.057371
0.042758
0.35588328979052425
14.May.2013
12.014613
0.07115
0.5957233676698291
13.May.2013
11.943463
0.014226
0.11925322633794601
10.May.2013
11.929237
0.000979
0.008207401281897156
09.May.2013
11.928258
-0.057527
-0.4799602195434008
08.May.2013
11.985785
0.097289
0.8183457352385028
07.May.2013
11.888496
0.079005
0.6689958102343276
03.May.2013
11.809491
0.102671
0.8770186950854288
02.May.2013
11.70682
0.026816
0.2295889624695334
01.May.2013
11.680004
-0.07526
-0.640223818027396
30.Apr.2013
11.755264
0.062478
0.5343294574962716
29.Apr.2013
11.692786
0.087614
0.7549564969825523
26.Apr.2013
11.605172
-0.008861
-0.07629563305012135
25.Apr.2013
11.614033
0.068104
0.5898529256502444
24.Apr.2013
11.545929
0.058244
0.5070125094829812
23.Apr.2013
11.487685
0.133995
1.180188995824265
22.Apr.2013
11.35369
0.039526
0.3493497177520142
19.Apr.2013
11.314164
0.069501
0.6180798837635241
18.Apr.2013
11.244663
-0.055586
-0.49190066519773146
17.Apr.2013
11.300249
-0.143225
-1.2515867122169368
16.Apr.2013
11.443474
0.061737
0.5424216004991154
15.Apr.2013
11.381737
-0.200265
-1.7291052099628372
12.Apr.2013
11.582002
-0.048059
-0.41323085063784276
11.Apr.2013
11.630061
0.084152
0.7288469015302304
10.Apr.2013
11.545909
0.155495
1.3651391424403012
09.Apr.2013
11.390414
0.052135
0.45981405114479895
08.Apr.2013
11.338279
0.060936
0.5403400428629332
05.Apr.2013
11.277343
-0.024305
-0.21505713149091177
04.Apr.2013
11.301648
-0.026684
-0.23555100609692584
03.Apr.2013
11.328332
-0.076031
-0.6666834438714376
02.Apr.2013
11.404363
0.007374
0.06470129961518784
28.Mar.2013
11.396989
0.045037
0.3967335309381153
27.Mar.2013
11.351952
-0.020444
-0.1797686257144053
26.Mar.2013
11.372396
0.048935
0.4321558576481166
25.Mar.2013
11.323461
-0.044372
-0.3903294497728811
22.Mar.2013
11.367833
0.045428
0.4012221785035953
21.Mar.2013
11.322405
-0.059824
-0.5255912528205152
20.Mar.2013
11.382229
0.062429
0.5515026767257372
19.Mar.2013
11.3198
-0.03351
-0.29515621435510875
18.Mar.2013
11.35331
-0.106464
-0.9290235566600179
15.Mar.2013
11.459774
0.034575
0.3026205495414128
14.Mar.2013
11.425199
0.082287
0.725448632590996
13.Mar.2013
11.342912
-0.02359
-0.20753966347782282
12.Mar.2013
11.366502
-0.012072
-0.10609413798249236
11.Mar.2013
11.378574
0.048873
0.43137060722079074
08.Mar.2013
11.329701
0.02968
0.2626543791378795
07.Mar.2013
11.300021
0.022738
0.2016265797355622
06.Mar.2013
11.277283
0.018271
0.16227889267726156
05.Mar.2013
11.259012
0.121847
1.0940575990388937
04.Mar.2013
11.137165
0.026301
0.23671426452524305
01.Mar.2013
11.110864
-0.026921
-0.24170874190873678
28.Feb.2013
11.137785
0.046
0.4147213455724214
27.Feb.2013
11.091785
0.107523
0.9788823318307593
26.Feb.2013
10.984262
-0.038594
-0.3501270451142608
25.Feb.2013
11.022856
-0.085153
-0.7665910245481437
22.Feb.2013
11.108009
0.07973
0.7229595841744664
21.Feb.2013
11.028279
-0.140633
-1.2591468175234974
20.Feb.2013
11.168912
-0.076201
-0.6776365875558565
19.Feb.2013
11.245113
0.104227
0.9355360067412951
15.Feb.2013
11.140886
-0.036538
-0.3268910618403668
14.Feb.2013
11.177424
-0.017045
-0.15226269329970005
13.Feb.2013
11.194469
0.004358
0.038945100723308285
12.Feb.2013
11.190111
0.064725
0.5817775670884587
11.Feb.2013
11.125386
-0.037542
-0.3363096133917553
08.Feb.2013
11.162928
0.0677
0.6101722289979079
07.Feb.2013
11.095228
-0.049213
-0.441592359814189
06.Feb.2013
11.144441
0.025994
0.23379164374305153
05.Feb.2013
11.118447
0.043325
0.3911920789676177
04.Feb.2013
11.075122
-0.135116
-1.2052910919464868
01.Feb.2013
11.210238
0.089693
0.8065521968572583
31.Jan.2013
11.120545
-0.031257
-0.2802865402380709
30.Jan.2013
11.151802
-0.008697
-0.07792662317339037
29.Jan.2013
11.160499
0.06103
0.5498461232695006
28.Jan.2013
11.099469
-0.018835
-0.1694053337631351
25.Jan.2013
11.118304
0.073779
0.668014242350848
24.Jan.2013
11.044525
0.02594
0.23542042830363427
23.Jan.2013
11.018585
-0.004372
-0.03966267853535127
22.Jan.2013
11.022957
0.043833
0.3992395021679325
18.Jan.2013
10.979124
0.015437
0.14080117391165947
17.Jan.2013
10.963687
0.05747
0.5269471531696096
16.Jan.2013
10.906217
-0.029326
-0.2681714113327523
15.Jan.2013
10.935543
0.021
0.1924038413701792
14.Jan.2013
10.914543
-0.013697
-0.12533582717802683
11.Jan.2013
10.92824
0.027847
0.2554678533150135
10.Jan.2013
10.900393
0.089867
0.8312916503785293
09.Jan.2013
10.810526
0.03894
0.3615066527807511
08.Jan.2013
10.771586
-0.035476
-0.328266831447807
07.Jan.2013
10.807062
-0.025292
-0.23348572249392885
04.Jan.2013
10.832354
0.044864
0.41588914566780594
03.Jan.2013
10.78749
-0.023785
-0.2200018036725548
02.Jan.2013
10.811275
0.229951
2.1731779501317603
31.Dec.2012
10.581324
0.092253
0.8795154499383215
28.Dec.2012
10.489071
-0.074764
-0.7077354010167709
27.Dec.2012
10.563835
-0.013939
-0.13177630756716868
24.Dec.2012
10.577774
-0.020827
-0.19650706730067488
21.Dec.2012
10.598601
-0.084687
-0.7927053918231916
20.Dec.2012
10.683288
0.024174
0.22679183279210635
19.Dec.2012
10.659114
0.007878
0.07396324708231045
18.Dec.2012
10.651236
0.10041
0.9516790438966579
17.Dec.2012
10.550826
0.077005
0.735214015973731
14.Dec.2012
10.473821
-0.016161
-0.1540612748429883
13.Dec.2012
10.489982
-0.035418
-0.3365002755239706
12.Dec.2012
10.5254
0.019677
0.1872979137180754
11.Dec.2012
10.505723
0.063126
0.6045047989499164
10.Dec.2012
10.442597
0.010014
0.09598773381433917
07.Dec.2012
10.432583
0.013006
0.12482272552906898
06.Dec.2012
10.419577
0.030067
0.289397671304999
05.Dec.2012
10.38951
0.012612
0.12153921142908025
04.Dec.2012
10.376898
-0.001777
-0.01712164606753752
03.Dec.2012
10.378675
-0.009132
-0.08791075921992005
30.Nov.2012
10.387807
0.006567
0.06325833908088051
29.Nov.2012
10.38124
0.086395
0.8392064183579258
28.Nov.2012
10.294845
0.037083
0.36151160457807463
27.Nov.2012
10.257762
-0.025334
-0.24636549148233178
26.Nov.2012
10.283096
-0.017339
-0.16833269662883169
23.Nov.2012
10.300435
0.162459
1.6024796270971642
21.Nov.2012
10.137976
0.025424
0.2514103264932531
20.Nov.2012
10.112552
0.00381
0.037690149773334805
19.Nov.2012
10.108742
0.217925
2.203306359828516
16.Nov.2012
9.890817
-0.003709
-0.03748537322555926
15.Nov.2012
9.894526
-0.025491
-0.2569652854425552
14.Nov.2012
9.920017
-0.112953
-1.1258181774688851
13.Nov.2012
10.03297
-0.018627
-0.18531383619936215
12.Nov.2012
10.051597
-0.013276
-0.13190429725243427
09.Nov.2012
10.064873
-0.002803
-0.027841579327741575
08.Nov.2012
10.067676
-0.096533
-0.9497345046722279
07.Nov.2012
10.164209
-0.171381
-1.6581636848984915
06.Nov.2012
10.33559
0.063454
0.6177293602810555
05.Nov.2012
10.272136
-0.018475
-0.1795325855772801
02.Nov.2012
10.290611
-0.058334
-0.5636709828876276
01.Nov.2012
10.348945
0.092116
0.8980943330536173
31.Oct.2012
10.256829
-1014.443171
-98.99904079242705
26.Oct.2012
10.246533
-0.020029
-0.19508965123865224
25.Oct.2012
10.266562
0.031782
0.3105293909590631
24.Oct.2012
10.23478
-0.008468
-0.08266909089773088
23.Oct.2012
10.243248
-0.164308
-1.5787376017962333
22.Oct.2012
10.407556
-0.010745
-0.1031358184026359
19.Oct.2012
10.418301
-0.136211
-1.2905475876099246
18.Oct.2012
10.554512
-0.000784
-0.007427551060623975
17.Oct.2012
10.555296
0.081934
0.7823084889073824
16.Oct.2012
10.473362
0.130988
1.2665177260075877
15.Oct.2012
10.342374
0.053255
0.5175856164167214
12.Oct.2012
10.289119
-0.022064
-0.21398126674698723
11.Oct.2012
10.311183
0.029823
0.29006862905296577
10.Oct.2012
10.28136
-0.064613
-0.624523184044652
09.Oct.2012
10.345973
-0.101478
-0.9713182670107762
08.Oct.2012
10.447451
-0.065084
-0.6191085213985019
05.Oct.2012
10.512535
0.045512
0.43481322244156717
04.Oct.2012
10.467023
0.080857
0.7785067174932502
03.Oct.2012
10.386166
-0.004027
-0.0387577016134349
02.Oct.2012
10.390193
0.005641
0.05432107230047093
01.Oct.2012
10.384552
0.058242
0.5640156067365787
28.Sept.2012
10.32631
-0.068092
-0.6550833804580581
27.Sept.2012
10.394402
0.085241
0.826847112000676
26.Sept.2012
10.309161
-0.130453
-1.2495960099674184
25.Sept.2012
10.439614
-0.034577
-0.3301161874936212
24.Sept.2012
10.474191
-0.048103
-0.45715316450956417
21.Sept.2012
10.522294
0.028158
0.268321279617493
20.Sept.2012
10.494136
-0.05462
-0.5177861730805036
19.Sept.2012
10.548756
0.034394
0.327114474468351
18.Sept.2012
10.514362
-0.040184
-0.38072693984184636
17.Sept.2012
10.554546
-0.041579
-0.39239816442331515
14.Sept.2012
10.596125
0.142426
1.3624459629074837
13.Sept.2012
10.453699
0.100787
0.9735135389927008
12.Sept.2012
10.352912
0.040836
0.3960017362168394
11.Sept.2012
10.312076
0.042773
0.4165131752369172
10.Sept.2012
10.269303
-0.045002
-0.43630666341551855
07.Sept.2012
10.314305
0.114556
1.1231256769161673
06.Sept.2012
10.199749
0.192163
1.9201733564917653
05.Sept.2012
10.007586
-0.009172
-0.09156655277086659
04.Sept.2012
10.016758
-0.034397
-0.34221937677809167
31.Aug.2012
10.051155
0.056783
0.568149754681935
30.Aug.2012
9.994372
-0.087068
-0.8636464632036693
29.Aug.2012
10.08144
-0.006476
-0.06419561780649244
28.Aug.2012
10.087916
-0.011532
-0.11418445839812236
24.Aug.2012
10.099448
0.005109
0.050612526486380136
23.Aug.2012
10.094339
-0.019905
-0.19680165912548678
22.Aug.2012
10.114244
-0.043046
-0.42379414194140363
21.Aug.2012
10.15729
0.02966
0.29286219974465894
20.Aug.2012
10.12763
-0.002066
-0.020395478798179136
17.Aug.2012
10.129696
0.020592
0.20369757794558252
16.Aug.2012
10.109104
0.08428
0.8407130140140117
15.Aug.2012
10.024824
-0.00148
-0.014761172212611945
14.Aug.2012
10.026304
0.010626
0.10609366634989663
13.Aug.2012
10.015678
-0.015623
-0.1557425103682962
10.Aug.2012
10.031301
0.00426
0.04248511599783027
09.Aug.2012
10.027041
0.0151
0.15081990595030473
08.Aug.2012
10.011941
0.003128
0.0312524572094613
07.Aug.2012
10.008813
0.066971
0.6736276838839321
06.Aug.2012
9.941842
0.064674
0.654782828438273
03.Aug.2012
9.877168
0.193679
2.000095213615671
02.Aug.2012
9.683489
-0.102362
-1.046020422751174
01.Aug.2012
9.785851
-0.019107
-0.19487079903860882
31.Jul.2012
9.804958
-0.025954
-0.26400399067756886
30.Jul.2012
9.830912
0.030558
0.31180506336811914
27.Jul.2012
9.800354
0.174248
1.8101608272337746
26.Jul.2012
9.626106
0.204544
2.171020049541679
25.Jul.2012
9.421562
-0.008709
-0.09235153475440949
24.Jul.2012
9.430271
-0.071692
-0.7544967287285795
23.Jul.2012
9.501963
-0.151386
-1.5682225930089133
20.Jul.2012
9.653349
-0.128628
-1.3149489106343226
19.Jul.2012
9.781977
0.068631
0.7065639379056403
18.Jul.2012
9.713346
0.077732
0.8067155865728951
17.Jul.2012
9.635614
0.029538
0.30749288262970226
16.Jul.2012
9.606076
-0.001798
-0.018713817437655822
13.Jul.2012
9.607874
0.14242
1.504629360620209
12.Jul.2012
9.465454
-0.088728
-0.9286823298949088
11.Jul.2012
9.554182
0.000549
0.005746505020655493
10.Jul.2012
9.553633
-0.041621
-0.43376652665995086
09.Jul.2012
9.595254
-0.040982
-0.4252905387539284
06.Jul.2012
9.636236
-0.101014
-1.0373976225320292
05.Jul.2012
9.73725
-0.069943
-0.7131806216110971
03.Jul.2012
9.807193
0.086622
0.8911204907612937
02.Jul.2012
9.720571
0.036233
0.3741401838721449
29.Jun.2012
9.684338
0.281111
2.989516258620578
28.Jun.2012
9.403227
-0.013587
-0.14428446818637386
27.Jun.2012
9.416814
0.090581
0.9712495924131426
26.Jun.2012
9.326233
0.017581
0.1888673032357424
25.Jun.2012
9.308652
-0.13501
-1.4296360882039192
22.Jun.2012
9.443662
-0.009312
-0.09850868097172381
21.Jun.2012
9.452974
-0.17605
-1.8283265261359822
20.Jun.2012
9.629024
0.020688
0.21531303651329428
19.Jun.2012
9.608336
0.119354
1.2578166973021974
18.Jun.2012
9.488982
0.026139
0.2762277679128778
15.Jun.2012
9.462843
0.09813
1.0478698065813656
14.Jun.2012
9.364713
0.046022
0.4938676472908051
13.Jun.2012
9.318691
-0.011997
-0.12857572774912204
12.Jun.2012
9.330688
0.061411
0.6625220068404473
11.Jun.2012
9.269277
-0.036855
-0.39602919881213805
08.Jun.2012
9.306132
-0.013948
-0.14965536776508356
07.Jun.2012
9.32008
0.05577
0.6019876277887938
06.Jun.2012
9.26431
0.052197
0.5666126761580107
31.May.2012
9.212113
-0.027596
-0.29866741474217423
30.May.2012
9.239709
-0.154842
-1.648210755362337
29.May.2012
9.394551
0.102195
1.0997749117661872
25.May.2012
9.292356
-0.02207
-0.23694428406001616
24.May.2012
9.314426
0.03376
0.3637669968944039
23.May.2012
9.280666
-0.097047
-1.0348685228477348
22.May.2012
9.377713
0.066034
0.7091524525276268
21.May.2012
9.311679
0.103819
1.1275041106185368
18.May.2012
9.20786
-0.099632
-1.0704494830616025
17.May.2012
9.307492
-0.101406
-1.0777670243635333
16.May.2012
9.408898
-0.06997
-0.7381683129251299
15.May.2012
9.478868
-0.079529
-0.8320328188921218
14.May.2012
9.558397
-0.139287
-1.4362913866857283
11.May.2012
9.697684
-0.018886
-0.19436900058353926
10.May.2012
9.71657
0.037573
0.3881910491345333
09.May.2012
9.678997
-0.071453
-0.7328174597069879
08.May.2012
9.75045
-0.109859
-1.1141537247970625
04.May.2012
9.860309
-0.148565
-1.4843328030705552
03.May.2012
10.008874
-0.053893
-0.5355683978372947
02.May.2012
10.062767
-0.040686
-0.4026940096618453
01.May.2012
10.103453
0.023222
0.23037170477541635
30.Apr.2012
10.080231
-0.03403
-0.33645562439015564
27.Apr.2012
10.114261
--
--
iShares Developed World Index Fund (IE)
Fund Inception
27-Jan-2011
Month End Date
Monthly Total (NAV) Return
31.Jan.2011
--
28.Feb.2011
3.494597
31.Mar.2011
-0.995413
30.Apr.2011
3.942829
31.May.2011
-1.792319
30.Jun.2011
-1.544998
31.Jul.2011
-1.824245
31.Aug.2011
-7.052947
30.Sept.2011
-8.630696
31.Oct.2011
10.33996
30.Nov.2011
-2.462687
31.Dec.2011
-0.065581
31.Jan.2012
4.998359
29.Feb.2012
4.864583
31.Mar.2012
1.271481
30.Apr.2012
-1.125738
31.May.2012
-8.612084
30.Jun.2012
5.126131
31.Jul.2012
1.245516
31.Aug.2012
2.509363
30.Sept.2012
2.736046
31.Oct.2012
-0.668216
30.Nov.2012
1.275295
31.Dec.2012
1.857913
31.Jan.2013
5.103487
28.Feb.2013
0.152864
31.Mar.2013
2.325373
30.Apr.2013
3.141178
31.May.2013
0.055534
30.Jun.2013
-2.457065
31.Jul.2013
5.255818
31.Aug.2013
-2.14475
30.Sept.2013
4.992807
31.Oct.2013
3.901024
30.Nov.2013
1.760918
31.Dec.2013
2.103979
31.Jan.2014
-3.710617
28.Feb.2014
5.008917
31.Mar.2014
0.147678
30.Apr.2014
1.010101
31.May.2014
1.978102
30.Jun.2014
1.782263
31.Jul.2014
-1.606653
31.Aug.2014
2.186964
30.Sept.2014
-2.727654
31.Oct.2014
0.639919
30.Nov.2014
1.993284
31.Dec.2014
-1.620902
31.Jan.2015
-1.827037
28.Feb.2015
5.845663
31.Mar.2015
-1.569138
30.Apr.2015
2.339018
31.May.2015
0.333311
30.Jun.2015
-2.318644
31.Jul.2015
1.790672
31.Aug.2015
-6.621785
30.Sept.2015
-3.693718
31.Oct.2015
7.900523
30.Nov.2015
-0.512965
31.Dec.2015
-1.759697
31.Jan.2016
-5.973617
29.Feb.2016
-0.756996
31.Mar.2016
6.772479
30.Apr.2016
1.594747
31.May.2016
0.561119
30.Jun.2016
-1.12304
31.Jul.2016
4.22173
31.Aug.2016
0.089102
30.Sept.2016
0.513593
31.Oct.2016
-1.880365
30.Nov.2016
1.4373
31.Dec.2016
2.382664
31.Jan.2017
2.406329
28.Feb.2017
2.761637
31.Mar.2017
1.086404
30.Apr.2017
1.539815
31.May.2017
2.12924
30.Jun.2017
0.381818
31.Jul.2017
2.390871
31.Aug.2017
0.141518
30.Sept.2017
2.261085
31.Oct.2017
1.894397
30.Nov.2017
2.147378
31.Dec.2017
1.341372
31.Jan.2018
5.276281
28.Feb.2018
-4.153487
31.Mar.2018
-2.176066
30.Apr.2018
1.146038
31.May.2018
0.639729
30.Jun.2018
-0.05433
31.Jul.2018
3.131115
31.Aug.2018
1.222855
30.Sept.2018
0.541554
31.Oct.2018
-7.328568
30.Nov.2018
1.134522
31.Dec.2018
-7.612148
31.Jan.2019
7.760826
28.Feb.2019
3.008437
31.Mar.2019
1.314797
30.Apr.2019
3.552814
31.May.2019
-5.757576
30.Jun.2019
6.579716
31.Jul.2019
0.492639
31.Aug.2019
-2.050593
30.Sept.2019
2.128755
31.Oct.2019
2.537235
30.Nov.2019
2.776963
31.Dec.2019
2.977544
31.Jan.2020
-0.624012
29.Feb.2020
-8.456689
31.Mar.2020
-13.241818
30.Apr.2020
10.949694
31.May.2020
4.82089
30.Jun.2020
2.638886
31.Jul.2020
4.769923
31.Aug.2020
6.654151
30.Sept.2020
-3.447956
31.Oct.2020
-3.074493
30.Nov.2020
12.787088
31.Dec.2020
4.229511
31.Jan.2021
-0.99604
28.Feb.2021
2.565935
31.Mar.2021
3.328335
30.Apr.2021
4.656302
31.May.2021
1.445196
30.Jun.2021
1.470453
31.Jul.2021
1.784046
31.Aug.2021
2.471186
30.Sept.2021
-4.143988
31.Oct.2021
5.658617
30.Nov.2021
-2.18689
31.Dec.2021
4.27031
31.Jan.2022
-5.298124
28.Feb.2022
-2.542289
31.Mar.2022
2.761008
30.Apr.2022
-8.286538
31.May.2022
0.095897
30.Jun.2022
-8.665778
31.Jul.2022
7.927417
31.Aug.2022
-4.201418
30.Sept.2022
-9.291557
31.Oct.2022
7.176723
30.Nov.2022
6.939884
31.Dec.2022
-4.242936
31.Jan.2023
7.068824
28.Feb.2023
-2.410494
31.Mar.2023
3.101779
30.Apr.2023
1.764375
31.May.2023
-0.989714
30.Jun.2023
6.053018
31.Jul.2023
3.341017
31.Aug.2023
-2.398257
30.Sept.2023
-4.31641
31.Oct.2023
-2.910444
30.Nov.2023
9.39353
31.Dec.2023
4.87676
31.Jan.2024
1.197116
29.Feb.2024
4.229605