iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
GBP 10 750 338
Net Assets of Fund
USD 9 051 219 746
Share Class launch date
10.Nov.2009
Fund Launch Date
26.Sept.2008
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets, Net Returns, in GBP
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,32%
ISIN
IE00B3D07L75
Annual Management Fee
0,25%
Performance Fee
0,00%
Minimum Initial Investment
GBP 1 000 000,00
Minimum Subsequent Investment
GBP 10 000,00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEIDS
SEDOL
B3D07L7
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
10.Nov.2009
Fund Holdings as of
-
Total Net Assets
GBP 10 750 337,91
Number of Securities
1 351,00
Shares Outstanding
728 386,96
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
26.Mar.2024
14.759103
0.076812
0.5231608609310359
25.Mar.2024
14.682291
-0.091063
-0.6164003109923447
22.Mar.2024
14.773354
-0.050175
-0.33848215225942485
21.Mar.2024
14.823529
0.276103
1.897950881482401
20.Mar.2024
14.547426
0.064836
0.44768235515884935
19.Mar.2024
14.48259
-0.115384
-0.7904110529310437
18.Mar.2024
14.597974
0.059708
0.4106954708353802
15.Mar.2024
14.538266
-0.183803
-1.2484862012262
14.Mar.2024
14.722069
0.087154
0.5955210535899935
13.Mar.2024
14.634915
-0.038854
-0.2647854140268938
12.Mar.2024
14.673769
0.172994
1.1929983052629947
11.Mar.2024
14.500775
0.112384
0.7810741312214826
08.Mar.2024
14.388391
-0.003747
-0.02603504774620699
07.Mar.2024
14.392138
-0.015646
-0.10859407664634617
06.Mar.2024
14.407784
0.079595
0.5555133310985778
05.Mar.2024
14.328189
-0.158541
-1.0943877603848489
04.Mar.2024
14.48673
0.026737
0.18490327070006188
01.Mar.2024
14.459993
0.046991
0.32603200915395697
29.Feb.2024
14.413002
-0.004328
-0.030019428007821144
28.Feb.2024
14.41733
-0.084902
-0.5854409169567829
27.Feb.2024
14.502232
0.048551
0.335907510342867
26.Feb.2024
14.453681
-0.064085
-0.4414246654753906
23.Feb.2024
14.517766
-0.077526
-0.5311712845484695
22.Feb.2024
14.595292
0.116509
0.8046877973100364
21.Feb.2024
14.478783
0.081315
0.5647868083471344
20.Feb.2024
14.397468
-0.047412
-0.3282270257696845
19.Feb.2024
14.44488
-0.002369
-0.016397585450351138
16.Feb.2024
14.447249
0.120621
0.8419357297474326
15.Feb.2024
14.326628
0.083255
0.58451744541128
14.Feb.2024
14.243373
0.087441
0.6176986439324518
08.Feb.2024
14.155932
-0.038942
-0.27433846894308467
07.Feb.2024
14.194874
-0.024428
-0.1717946492732203
06.Feb.2024
14.219302
0.171629
1.2217610703210418
05.Feb.2024
14.047673
0.082905
0.5936725909087784
02.Feb.2024
13.964768
0.112345
0.8110133512382636
01.Feb.2024
13.852423
0.145868
1.0642207323430286
31.Jan.2024
13.706555
-0.146254
-1.0557714323499299
30.Jan.2024
13.852809
-0.121242
-0.8676224238769417
29.Jan.2024
13.974051
0.11108
0.8012712426506555
26.Jan.2024
13.862971
-0.068023
-0.4882853298192505
25.Jan.2024
13.930994
0.142337
1.0322760222405996
24.Jan.2024
13.788657
0.077617
0.5660912665997619
23.Jan.2024
13.71104
0.142508
1.050283110951133
22.Jan.2024
13.568532
-0.134624
-0.9824306167134053
19.Jan.2024
13.703156
0.122297
0.9005100487384488
18.Jan.2024
13.580859
0.032412
0.2392303708314318
17.Jan.2024
13.548447
-0.304224
-2.196139647003816
16.Jan.2024
13.852671
-0.132104
-0.9446272821693592
15.Jan.2024
13.984775
0.011397
0.08156223928100993
12.Jan.2024
13.973378
-0.034932
-0.24936626902174494
11.Jan.2024
14.00831
0.106721
0.7676892188367819
10.Jan.2024
13.901589
-0.092963
-0.6642799283606935
09.Jan.2024
13.994552
-0.003219
-0.022996518517126762
08.Jan.2024
13.997771
-0.070242
-0.49930292216818395
05.Jan.2024
14.068013
-0.091855
-0.6486995500240539
04.Jan.2024
14.159868
-0.060823
-0.42770776750581246
03.Jan.2024
14.220691
-0.189416
-1.314466297856081
02.Jan.2024
14.410107
0.070151
0.48919954845049735
28.Dec.2023
14.339956
0.201913
1.4281538116696915
27.Dec.2023
14.138043
0.020109
0.1424358549912473
21.Dec.2023
14.117934
0.025132
0.1783321726935495
20.Dec.2023
14.092802
0.073803
0.5264498556565986
19.Dec.2023
14.018999
-0.095099
-0.673787301179289
18.Dec.2023
14.114098
0.018734
0.13290894793493804
15.Dec.2023
14.095364
0.183098
1.3160904197777703
14.Dec.2023
13.912266
0.015404
0.11084516777960376
13.Dec.2023
13.896862
-0.006832
-0.049138020442624816
12.Dec.2023
13.903694
0.037367
0.2694801586606172
11.Dec.2023
13.866327
-0.035911
-0.25831092806784056
08.Dec.2023
13.902238
0.102869
0.7454616221944641
07.Dec.2023
13.799369
-0.04612
-0.33310488347504374
06.Dec.2023
13.845489
0.062365
0.4524736191882189
05.Dec.2023
13.783124
-0.120479
-0.8665307834235486
04.Dec.2023
13.903603
-0.005349
-0.03845724681485708
01.Dec.2023
13.908952
-0.044687
-0.32025337619813726
30.Nov.2023
13.953639
0.04323
0.3107744711172763
29.Nov.2023
13.910409
-0.05612
-0.40181780312058923
28.Nov.2023
13.966529
0.029402
0.21096169963867015
27.Nov.2023
13.937127
-0.034647
-0.24797853157372857
24.Nov.2023
13.971774
-0.190277
-1.3435695154607197
23.Nov.2023
14.162051
-0.026299
-0.1853562958342584
22.Nov.2023
14.18835
0.026618
0.18795723573924433
21.Nov.2023
14.161732
-0.008525
-0.06016122361083501
20.Nov.2023
14.170257
0.064727
0.4588767667716137
17.Nov.2023
14.10553
-0.073111
-0.5156418023419875
16.Nov.2023
14.178641
-0.020644
-0.1453876022630717
15.Nov.2023
14.199285
0.361957
2.615801258740127
14.Nov.2023
13.837328
-0.119991
-0.8596994881323555
13.Nov.2023
13.957319
-0.009658
-0.06914882153811809
10.Nov.2023
13.966977
-0.014567
-0.1041873486933918
09.Nov.2023
13.981544
-0.021288
-0.15202639009023317
08.Nov.2023
14.002832
-0.028587
-0.20373563072986417
07.Nov.2023
14.031419
-0.01784
-0.1269817860144795
06.Nov.2023
14.049259
0.278681
2.0237422132898124
03.Nov.2023
13.770578
0.03191
0.23226414671349507
02.Nov.2023
13.738668
0.16301
1.2007521108737418
01.Nov.2023
13.575658
0.024581
0.18139517619153075
31.Oct.2023
13.551077
-0.074238
-0.5448534584338051
30.Oct.2023
13.625315
0.021194
0.1557910283214917
27.Oct.2023
13.604121
0.109471
0.8112177788975631
26.Oct.2023
13.49465
-0.126979
-0.9321865982401958
25.Oct.2023
13.621629
0.04344
0.31992484417472755
24.Oct.2023
13.578189
-0.10015
-0.7321795431448219
20.Oct.2023
13.678339
-0.08473
-0.6156330394042201
19.Oct.2023
13.763069
-0.178012
-1.2768880691533175
18.Oct.2023
13.941081
-0.076007
-0.5422452937443212
17.Oct.2023
14.017088
0.081299
0.583382828198676
16.Oct.2023
13.935789
-0.134443
-0.9555137399298036
13.Oct.2023
14.070232
-0.078879
-0.5574837882040787
12.Oct.2023
14.149111
0.196983
1.4118491458793956
11.Oct.2023
13.952128
0.119716
0.8654745101577368
10.Oct.2023
13.832412
0.079539
0.5783446120676021
09.Oct.2023
13.752873
-0.053975
-0.3909291968738991
06.Oct.2023
13.806848
0.071466
0.5203058786424725
05.Oct.2023
13.735382
-0.015311
-0.11134711537811222
04.Oct.2023
13.750693
-0.201787
-1.4462446819490156
03.Oct.2023
13.95248
0.064026
0.46100163488319146
28.Sept.2023
13.888454
-0.129868
-0.9264161573689063
27.Sept.2023
14.018322
0.055874
0.40017337933863745
26.Sept.2023
13.962448
-0.112421
-0.7987356756215636
25.Sept.2023
14.074869
-0.025241
-0.17901278784349908
22.Sept.2023
14.10011
0.143215
1.0261236471292505
21.Sept.2023
13.956895
-0.081553
-0.580926039687578
20.Sept.2023
14.038448
-0.045898
-0.3258795261065015
19.Sept.2023
14.084346
-0.048011
-0.3397239398919798
18.Sept.2023
14.132357
-0.108882
-0.7645542638530257
15.Sept.2023
14.241239
0.06555
0.46241138614144256
14.Sept.2023
14.175689
0.194935
1.3943096345161354
13.Sept.2023
13.980754
-0.041341
-0.29482755608202627
12.Sept.2023
14.022095
0.046746
0.3344889633883204
11.Sept.2023
13.975349
0.003822
0.027355635500686502
08.Sept.2023
13.971527
-0.006788
-0.048560931700280044
07.Sept.2023
13.978315
-0.098276
-0.6981519886455464
06.Sept.2023
14.076591
0.00959
0.06817373511240953
05.Sept.2023
14.067001
-0.069076
-0.4886504226031027
04.Sept.2023
14.136077
0.140506
1.0039318867375973
01.Sept.2023
13.995571
0.129625
0.9348442580116784
31.Aug.2023
13.865946
-0.207296
-1.472979715690244
30.Aug.2023
14.073242
-0.143387
-1.0085864940275222
29.Aug.2023
14.216629
0.193626
1.3807741465932797
25.Aug.2023
14.023003
-0.048677
-0.3459217378450903
24.Aug.2023
14.07168
0.210016
1.5150850576092452
23.Aug.2023
13.861664
0.105811
0.7692071149640811
22.Aug.2023
13.755853
0.095464
0.6988380784763889
21.Aug.2023
13.660389
-0.067375
-0.49079369371443154
18.Aug.2023
13.727764
-0.105139
-0.7600646082749225
17.Aug.2023
13.832903
-0.027369
-0.1974636572788759
16.Aug.2023
13.860272
-0.092917
-0.6659194539685516
15.Aug.2023
13.953189
-0.157915
-1.1190832411128144
14.Aug.2023
14.111104
-0.101363
-0.7131977861408579
11.Aug.2023
14.212467
-0.127288
-0.8876581224714091
10.Aug.2023
14.339755
0.001107
0.007720393163985893
09.Aug.2023
14.338648
0.057963
0.4058838914239758
08.Aug.2023
14.280685
-0.123779
-0.8593100027880246
07.Aug.2023
14.404464
-0.041883
-0.28992104370745075
04.Aug.2023
14.446347
-0.039253
-0.27097945545921465
03.Aug.2023
14.4856
-0.066849
-0.45936598025528214
02.Aug.2023
14.552449
-0.237531
-1.6060265125443036
01.Aug.2023
14.78998
0.066949
0.4547229439372912
31.Jul.2023
14.723031
0.059209
0.4037760414713163
28.Jul.2023
14.663822
0.099003
0.6797406819816985
27.Jul.2023
14.564819
0.130928
0.9070873543384802
26.Jul.2023
14.433891
-0.076619
-0.5280241700670755
25.Jul.2023
14.51051
0.218352
1.5277748818617873
24.Jul.2023
14.292158
0.018537
0.12986893795204454
21.Jul.2023
14.273621
-0.036546
-0.2553848602884928
20.Jul.2023
14.310167
0.010188
0.07124485987007394
19.Jul.2023
14.299979
0.177156
1.254395102169021
18.Jul.2023
14.122823
-0.080041
-0.5635553505264853
17.Jul.2023
14.202864
0.027989
0.19745500401238106
14.Jul.2023
14.174875
0.099284
0.7053629222389312
13.Jul.2023
14.075591
0.085592
0.6118084783279827
12.Jul.2023
13.989999
0.046566
0.33396366590638044
11.Jul.2023
13.943433
0.097988
0.7077273428192449
10.Jul.2023
13.845445
0.026638
0.19276627859409282
07.Jul.2023
13.818807
-0.190787
-1.3618310423556885
06.Jul.2023
14.009594
-0.192387
-1.3546490450874424
05.Jul.2023
14.201981
-0.085603
-0.5991425842185775
04.Jul.2023
14.287584
0.010744
0.07525474824961266
03.Jul.2023
14.27684
0.247639
1.7651682373073134
30.Jun.2023
14.029201
-0.063535
-0.45083509688963164
29.Jun.2023
14.092736
-0.07063
-0.4986808926635095
28.Jun.2023
14.163366
0.106304
0.7562319921474345
27.Jun.2023
14.057062
0.048106
0.3433946112758153
26.Jun.2023
14.008956
-0.033631
-0.23949290825116484
23.Jun.2023
14.042587
-0.147238
-1.0376308375896108
21.Jun.2023
14.189825
-0.119063
-0.8320912149148137
20.Jun.2023
14.308888
-0.068184
-0.4742551195403348
19.Jun.2023
14.377072
-0.075644
-0.5233895137772029
16.Jun.2023
14.452716
0.002381
0.016477126654849177
15.Jun.2023
14.450335
0.085938
0.5982708497962009
14.Jun.2023
14.364397
-0.077557
-0.5370256684102442
13.Jun.2023
14.441954
0.043779
0.30405936863526106
12.Jun.2023
14.398175
0.089216
0.6234974885314858
09.Jun.2023
14.308959
0.07002
0.49175012267416834
08.Jun.2023
14.238939
-0.095045
-0.6630745506622583
07.Jun.2023
14.333984
0.035818
0.2505076525199106
06.Jun.2023
14.298166
0.028604
0.20045464605010302
05.Jun.2023
14.269562
0.115043
0.8127651670819758
02.Jun.2023
14.154519
0.370115
2.6850272235201462
01.Jun.2023
13.784404
-0.090445
-0.6518629500039964
31.May.2023
13.874849
-0.247555
-1.7529239356132285
30.May.2023
14.122404
0.009838
0.06971092287540055
25.May.2023
14.112566
-0.06138
-0.43304807285141345
24.May.2023
14.173946
-0.047026
-0.3306806313942535
23.May.2023
14.220972
-0.072995
-0.5106699910528687
22.May.2023
14.293967
0.110631
0.7800069038764929
19.May.2023
14.183336
-0.044695
-0.31413341733652395
18.May.2023
14.228031
0.102611
0.7264279575403776
17.May.2023
14.12542
-0.015761
-0.1114546232029701
16.May.2023
14.141181
0.04648
0.32976932252766483
15.May.2023
14.094701
0.022738
0.16158371081561257
12.May.2023
14.071963
-0.012513
-0.08884249580886076
11.May.2023
14.084476
0.075101
0.5360767343296899
10.May.2023
14.009375
-0.035237
-0.25089336750634333
09.May.2023
14.044612
0.003298
0.02348783027001604
05.May.2023
14.041314
0.029602
0.21126611794475936
04.May.2023
14.011712
0.05077
0.363657409363924
03.May.2023
13.960942
-0.140021
-0.9929889185582573
02.May.2023
14.100963
0.075222
0.5363139102597146
28.Apr.2023
14.025741
-0.033757
-0.24010103347928924
27.Apr.2023
14.059498
0.063503
0.45372265423072816
26.Apr.2023
13.995995
-0.041712
-0.2971425461437541
25.Apr.2023
14.037707
-0.104882
-0.7416039595013332
24.Apr.2023
14.142589
-0.12273
-0.8603382791509955
21.Apr.2023
14.265319
-0.065275
-0.45549402906816006
20.Apr.2023
14.330594
-0.014926
-0.10404642006703138
19.Apr.2023
14.34552
-0.16941
-1.1671430726844705
18.Apr.2023
14.51493
-0.124505
-0.8504768114343211
17.Apr.2023
14.639435
0.144893
0.9996383466273029
14.Apr.2023
14.494542
0.127792
0.8894983207754016
13.Apr.2023
14.36675
0.002997
0.020865020444169432
12.Apr.2023
14.363753
-0.081741
-0.5658581146480695
11.Apr.2023
14.445494
0.167719
1.17468583165094
06.Apr.2023
14.277775
0.037527
0.26352771384318585
04.Apr.2023
14.240248
-0.147171
-1.0229145338715722
03.Apr.2023
14.387419
-0.052269
-0.36198150541756857
31.Mar.2023
14.439688
0.079323
0.5523745392265448
30.Mar.2023
14.360365
0.00702
0.04890846001402461
29.Mar.2023
14.353345
0.158867
1.1192169236515777
28.Mar.2023
14.194478
0.034744
0.24537184102469722
27.Mar.2023
14.159734
-0.169832
-1.185185929566883
24.Mar.2023
14.329566
0.031066
0.21726754554673566
23.Mar.2023
14.2985
0.138454
0.9777793094739946
22.Mar.2023
14.160046
0.092846
0.6600176296633303
21.Mar.2023
14.0672
0.20859
1.5051293022893348
20.Mar.2023
13.85861
-0.254708
-1.8047350736375387
17.Mar.2023
14.113318
0.115491
0.8250637759703703
16.Mar.2023
13.997827
-0.162705
-1.1490034413961283
15.Mar.2023
14.160532
0.154343
1.1019628537070292
14.Mar.2023
14.006189
-0.214907
-1.511184510673439
13.Mar.2023
14.221096
0.02749
0.1936787592948543
10.Mar.2023
14.193606
-0.420011
-2.8741070742445216
09.Mar.2023
14.613617
-0.237094
-1.596516153334342
08.Mar.2023
14.850711
-0.108667
-0.7264138923423153
07.Mar.2023
14.959378
0.110306
0.7428477685339528
06.Mar.2023
14.849072
0.016449
0.11089744544845508
03.Mar.2023
14.832623
0.089254
0.6053840204365772
02.Mar.2023
14.743369
0.006336
0.04299372879194883
01.Mar.2023
14.737033
0.421428
2.9438364637750203
28.Feb.2023
14.315605
-0.183919
-1.2684485366554101
27.Feb.2023
14.499524
-0.171487
-1.1688833169029729
24.Feb.2023
14.671011
-0.134884
-0.9110155110515102
23.Feb.2023
14.805895
0.138628
0.9451522222919921
22.Feb.2023
14.667267
-0.100665
-0.6816458797345492
21.Feb.2023
14.767932
-0.287155
-1.9073619435078655
20.Feb.2023
15.055087
0.049265
0.3283059068673479
17.Feb.2023
15.005822
-0.157
-1.035427310298835
16.Feb.2023
15.162822
0.079778
0.5289250631371227
15.Feb.2023
15.083044
0.052645
0.35025683616249975
14.Feb.2023
15.030399
-0.008945
-0.05947732826644567
13.Feb.2023
15.039344
-0.075703
-0.5008452835111925
10.Feb.2023
15.115047
-0.043384
-0.2862037634369942
09.Feb.2023
15.158431
-0.053623
-0.3525033503036474
08.Feb.2023
15.212054
-0.018679
-0.12264019072489814
07.Feb.2023
15.230733
0.017015
0.1118398540054443
06.Feb.2023
15.213718
-0.24144
-1.5621969053955966
03.Feb.2023
15.455158
0.133118
0.8688007602120866
02.Feb.2023
15.32204
0.081899
0.537390041207624
01.Feb.2023
15.240141
0.150991
1.0006594142148497
31.Jan.2023
15.08915
-0.097113
-0.6394792451572846
30.Jan.2023
15.186263
-0.135869
-0.886749964038947
27.Jan.2023
15.322132
0.237025
1.5712516987781393
20.Jan.2023
15.085107
0.114404
0.7641858902684797
19.Jan.2023
14.970703
0.011082
0.07407941685153654
18.Jan.2023
14.959621
-0.102593
-0.6811282856557476
17.Jan.2023
15.062214
-0.146249
-0.9616290613982491
16.Jan.2023
15.208463
0.029985
0.19754945126909298
13.Jan.2023
15.178478
0.094876
0.6290009508338923
12.Jan.2023
15.083602
-0.013049
-0.08643638910378203
11.Jan.2023
15.096651
0.068419
0.45526978822259334
10.Jan.2023
15.028232
0.062009
0.4143263133256801
09.Jan.2023
14.966223
0.188727
1.2771243517846325
06.Jan.2023
14.777496
-0.12808
-0.8592757502293101
05.Jan.2023
14.905576
0.340921
2.3407420223822673
04.Jan.2023
14.564655
0.138519
0.9601947465350389
03.Jan.2023
14.426136
0.13436
0.9401210878200162
29.Dec.2022
14.291776
-0.060783
-0.4234993912932182
28.Dec.2022
14.352559
-0.043616
-0.30296936512650063
22.Dec.2022
14.396175
0.260105
1.8400092812217257
21.Dec.2022
14.13607
0.067019
0.47635764487597637
20.Dec.2022
14.069051
-0.108117
-0.7626135205564327
19.Dec.2022
14.177168
0.025471
0.17998548159983924
16.Dec.2022
14.151697
0.040229
0.28508019151515634
15.Dec.2022
14.111468
0.021222
0.15061482957785124
14.Dec.2022
14.090246
0.10866
0.7771650512323852
13.Dec.2022
13.981586
-0.133217
-0.9438105512347569
12.Dec.2022
14.114803
-0.166552
-1.166219871993939
09.Dec.2022
14.281355
0.017683
0.12397228427574611
08.Dec.2022
14.263672
0.157715
1.1180737329626058
07.Dec.2022
14.105957
-0.172054
-1.205027787133656
06.Dec.2022
14.278011
-0.165856
-1.1482797508451166
05.Dec.2022
14.443867
0.147143
1.029207810124893
02.Dec.2022
14.296724
-0.008249
-0.057665260885148124
01.Dec.2022
14.304973
-0.334015
-2.2816809467976884
30.Nov.2022
14.638988
0.35854
2.510705546492659
29.Nov.2022
14.280448
0.376739
2.709629495266335
28.Nov.2022
13.903709
-0.089577
-0.6401427084388899
25.Nov.2022
13.993286
-0.011854
-0.08464035347022593
24.Nov.2022
14.00514
0.105213
0.7569320328085176
23.Nov.2022
13.899927
-0.141146
-1.00523656561005
22.Nov.2022
14.041073
-0.153864
-1.0839357723109302
21.Nov.2022
14.194937
-0.009201
-0.06477689811236698
18.Nov.2022
14.204138
-0.168488
-1.1722840349425359
17.Nov.2022
14.372626
-0.038125
-0.2645594251125427
16.Nov.2022
14.410751
-0.091422
-0.6304020783643941
15.Nov.2022
14.502173
0.119665
0.8320176147303378
14.Nov.2022
14.382508
0.120622
0.8457647186353895
11.Nov.2022
14.261886
0.573069
4.186402667228293
10.Nov.2022
13.688817
-0.508608
-3.582396103518772
09.Nov.2022
14.197425
0.229465
1.6427953688298076
08.Nov.2022
13.96796
-0.078209
-0.556799508819807
07.Nov.2022
14.046169
-0.029586
-0.2101912117680366
04.Nov.2022
14.075755
0.267273
1.9355711945744651
03.Nov.2022
13.808482
0.154726
1.1332119894335302
02.Nov.2022
13.653756
0.080778
0.5951383697814879
01.Nov.2022
13.572978
0.485331
3.708313648740679
28.Oct.2022
13.087647
-0.223745
-1.6808535125402362
27.Oct.2022
13.311392
0.140163
1.0641603756187066
26.Oct.2022
13.171229
-0.043982
-0.3328134526191069
25.Oct.2022
13.215211
-0.138855
-1.0397956697233637
24.Oct.2022
13.354066
-0.536076
-3.859398989585564
21.Oct.2022
13.890142
0.194266
1.4184269775806966
20.Oct.2022
13.695876
-0.098083
-0.7110576448719327
19.Oct.2022
13.793959
-0.139789
-1.0032404777235817
18.Oct.2022
13.933748
0.341198
2.5101838874971953
17.Oct.2022
13.59255
-0.174764
-1.269412464915088
14.Oct.2022
13.767314
0.116104
0.8505033619730412
13.Oct.2022
13.65121
-0.372451
-2.655875666133116
12.Oct.2022
14.023661
0.027741
0.19820776340533527
11.Oct.2022
13.99592
-0.37443
-2.605573281096146
10.Oct.2022
14.37035
-0.095177
-0.6579573630466419
07.Oct.2022
14.465527
-0.129187
-0.885162943240957
06.Oct.2022
14.594714
0.07795
0.5369654008290001
05.Oct.2022
14.516764
0.572427
4.105085813689098
03.Oct.2022
13.944337
-0.149962
-1.0639904829605218
30.Sept.2022
14.094299
-0.129446
-0.9100697460478938
29.Sept.2022
14.223745
-0.421439
-2.8776627183379873
28.Sept.2022
14.645184
-0.220146
-1.4809358419893806
27.Sept.2022
14.86533
0.077621
0.5249021332513373
26.Sept.2022
14.787709
-0.123709
-0.8296259953278756
23.Sept.2022
14.911418
0.211164
1.4364649753670924
22.Sept.2022
14.700254
-0.067151
-0.4547244421074657
21.Sept.2022
14.767405
-0.106991
-0.7192964339526795
20.Sept.2022
14.874396
0.046488
0.31351691688402705
16.Sept.2022
14.827908
-0.143263
-0.9569258142866713
15.Sept.2022
14.971171
0.056895
0.3814801335311215
14.Sept.2022
14.914276
-0.305567
-2.0076882527631854
13.Sept.2022
15.219843
0.189545
1.261086107540915
09.Sept.2022
15.030298
0.081882
0.5477637229255594
08.Sept.2022
14.948416
-0.019515
-0.13037874105646266
07.Sept.2022
14.967931
-0.047286
-0.3149205236261321
06.Sept.2022
15.015217
-0.069254
-0.4591079130318856
05.Sept.2022
15.084471
0.030754
0.20429505882168503
02.Sept.2022
15.053717
-0.135973
-0.8951663924675224
01.Sept.2022
15.18969
-0.129903
-0.8479533366193214
31.Aug.2022
15.319593
-0.191315
-1.2334223115758278
30.Aug.2022
15.510908
-0.007636
-0.04920564712772023
26.Aug.2022
15.518544
0.086791
0.5624182813190439
25.Aug.2022
15.431753
0.279222
1.8427416515432307
24.Aug.2022
15.152531
-0.026809
-0.17661505704464095
23.Aug.2022
15.17934
-0.115762
-0.7568566721555698
22.Aug.2022
15.295102
-0.126277
-0.8188437622861094
19.Aug.2022
15.421379
0.138384
0.9054769696646502
18.Aug.2022
15.282995
-0.039087
-0.2551024071010715
17.Aug.2022
15.322082
0.074694
0.489880627422874
16.Aug.2022
15.247388
-0.02748
-0.17990335497498244
15.Aug.2022
15.274868
0.017889
0.11725125924339282
12.Aug.2022
15.256979
0.206209
1.3700893708428206
11.Aug.2022
15.05077
0.289015
1.957863411227188
10.Aug.2022
14.761755
-0.2684
-1.785743393863869
09.Aug.2022
15.030155
0.03594
0.2396924413848941
08.Aug.2022
14.994215
-0.091634
-0.607416924297731
05.Aug.2022
15.085849
0.183064
1.228387848311574
04.Aug.2022
14.902785
0.134893
0.9134208186246215
03.Aug.2022
14.767892
0.152447
1.0430541115922232
02.Aug.2022
14.615445
-0.210654
-1.4208322769192354
29.Jul.2022
14.826099
-0.101112
-0.6773669910608218
28.Jul.2022
14.927211
-0.011392
-0.07625880411976943
27.Jul.2022
14.938603
0.025347
0.16996288402747192
26.Jul.2022
14.913256
0.041672
0.28021224907851106
25.Jul.2022
14.871584
-0.053004
-0.35514548207293894
22.Jul.2022
14.924588
-0.126218
-0.8386128955485839
21.Jul.2022
15.050806
0.124137
0.8316456940259076
20.Jul.2022
14.926669
0.139436
0.9429485556898982
19.Jul.2022
14.787233
-0.014494
-0.09792100610962491
18.Jul.2022
14.801727
0.060988
0.4137377373006876
15.Jul.2022
14.740739
-0.145885
-0.9799736998798384
14.Jul.2022
14.886624
0.140471
0.9525942121989376
13.Jul.2022
14.746153
-0.02869
-0.19418142040494102
12.Jul.2022
14.774843
-0.210642
-1.405640191158311
11.Jul.2022
14.985485
-0.103176
-0.6837982508852177
07.Jul.2022
15.044511
0.103005
0.6893883387658513
06.Jul.2022
14.941506
-0.151613
-1.0045173565516843
05.Jul.2022
15.093119
0.234989
1.581551648827948
04.Jul.2022
14.85813
-0.071052
-0.4759269462988662
30.Jun.2022
14.929182
-0.209644
-1.3848101563489799
29.Jun.2022
15.138826
-0.124039
-0.8126849054879277
28.Jun.2022
15.262865
0.165716
1.0976642013667615
27.Jun.2022
15.097149
0.219774
1.4772364076323947
24.Jun.2022
14.877375
0.214105
1.4601449744838635
23.Jun.2022
14.66327
0.074523
0.5108252271425366
22.Jun.2022
14.588747
-0.358311
-2.397200840459708
21.Jun.2022
14.947058
0.1968
1.334213950698354
20.Jun.2022
14.750258
-0.152146
-1.020949371658425
17.Jun.2022
14.902404
0.068607
0.46250464395596086
16.Jun.2022
14.833797
-0.425902
-2.7910249081584113
15.Jun.2022
15.259699
-0.041865
-0.27359948303323767
14.Jun.2022
15.301564
0.188536
1.2475064560192703
13.Jun.2022
15.113028
-0.291938
-1.8950901936427513
10.Jun.2022
15.404966
0.066668
0.43465057205173613
09.Jun.2022
15.338298
-0.088926
-0.5764225631260685
08.Jun.2022
15.427224
0.221239
1.4549468515193196
07.Jun.2022
15.205985
-0.189698
-1.2321505970212558
01.Jun.2022
15.395683
-0.004567
-0.029655362737617895
31.May.2022
15.40025
0.396698
2.644027227685817
27.May.2022
15.003552
0.240941
1.6321028847810188
26.May.2022
14.762611
0.015382
0.10430434083582753
25.May.2022
14.747229
0.017698
0.12015318070887661
24.May.2022
14.729531
-0.18013
-1.208142827660535
23.May.2022
14.909661
-0.136652
-0.908209207132671
20.May.2022
15.046313
0.314355
2.1338304114089928
19.May.2022
14.731958
-0.341321
-2.2644110813579448
18.May.2022
15.073279
0.101196
0.6758979361789539
17.May.2022
14.972083
0.076254
0.5119151139557254
16.May.2022
14.895829
0.00333
0.022360249948648644
13.May.2022
14.892499
0.252916
1.7276175147885018
12.May.2022
14.639583
-0.201261
-1.3561290719045358
11.May.2022
14.840844
0.024993
0.16869095133313639
10.May.2022
14.815851
-0.303874
-2.0097852308821755
06.May.2022
15.119725
-0.364776
-2.3557491455488297
05.May.2022
15.484501
0.075545
0.49026682923878817
04.May.2022
15.408956
-0.056334
-0.36426087063352836
03.May.2022
15.46529
-0.039995
-0.2579443073764849
29.Apr.2022
15.505285
0.182704
1.1923839723868974
28.Apr.2022
15.322581
0.225328
1.4925099287930061
27.Apr.2022
15.097253
0.064732
0.43061306882591416
26.Apr.2022
15.032521
0.147907
0.9936905317128143
25.Apr.2022
14.884614
-0.25692
-1.6967897704420174
22.Apr.2022
15.141534
0.069694
0.4624120213590378
21.Apr.2022
15.07184
-0.108388
-0.7140077210961522
20.Apr.2022
15.180228
-0.074943
-0.49126292979606717
19.Apr.2022
15.255171
-0.216958
-1.4022504595198244
14.Apr.2022
15.472129
-0.025866
-0.1668990085491704
13.Apr.2022
15.497995
0.121939
0.7930447183595065
12.Apr.2022
15.376056
-0.013823
-0.0898187698551756
11.Apr.2022
15.389879
-0.259996
-1.6613295633351703
08.Apr.2022
15.649875
0.091825
0.590208927211315
07.Apr.2022
15.55805
-0.191615
-1.2166290521099972
06.Apr.2022
15.749665
-0.234575
-1.4675392761870443
04.Apr.2022
15.98424
0.205866
1.3047352027528312
01.Apr.2022
15.778374
0.12654
0.8084675572204509
31.Mar.2022
15.651834
-0.097125
-0.6167074280909615
30.Mar.2022
15.748959
0.129098
0.8264990322257029
29.Mar.2022
15.619861
0.103195
0.6650591048360518
28.Mar.2022
15.516666
0.126799
0.8239122534327294
25.Mar.2022
15.389867
-0.183657
-1.1792899282140639
24.Mar.2022
15.573524
-0.015906
-0.10203067078142049
23.Mar.2022
15.58943
0.178265
1.1567263084912789
22.Mar.2022
15.411165
0.155547
1.0196047121788183
21.Mar.2022
15.255618
-0.15095
-0.9797769366934933
18.Mar.2022
15.406568
0.477229
3.196584925829603
16.Mar.2022
14.929339
0.719667
5.064627811254193
15.Mar.2022
14.209672
-0.397813
-2.723350391939475
14.Mar.2022
14.607485
-0.381732
-2.5467107454645563
11.Mar.2022
14.989217
-0.180708
-1.1912254015758152
10.Mar.2022
15.169925
0.1862
1.2426816429158971
09.Mar.2022
14.983725
0.088947
0.5971690212502664
08.Mar.2022
14.894778
-0.226615
-1.4986383860270016
07.Mar.2022
15.121393
-0.301777
-1.9566470446736954
04.Mar.2022
15.42317
-0.198072
-1.267965760981105
03.Mar.2022
15.621242
-0.016643
-0.10642743567944131
02.Mar.2022
15.637885
-0.102703
-0.6524724489326574
01.Mar.2022
15.740588
-0.016569
-0.10515221749710306
25.Feb.2022
15.757157
0.02239
0.14229635557997142
24.Feb.2022
15.734767
-0.359216
-2.2319894335665698
23.Feb.2022
16.093983
0.038283
0.2384386853267064
22.Feb.2022
16.0557
-0.154938
-0.9557797786860702
21.Feb.2022
16.210638
-0.191115
-1.1652108161853187
18.Feb.2022
16.401753
-0.106769
-0.6467508114899686
17.Feb.2022
16.508522
-0.067335
-0.4062233403678615
16.Feb.2022
16.575857
0.129825
0.7894001422349172
15.Feb.2022
16.446032
0.105048
0.6428499042652511
14.Feb.2022
16.340984
-0.151026
-0.9157525371376806
11.Feb.2022
16.49201
-0.124789
-0.750980980151472
10.Feb.2022
16.616799
0.059664
0.3603521986140718
09.Feb.2022
16.557135
0.279394
1.7164175299262963
08.Feb.2022
16.277741
-0.017164
-0.10533353830537828
07.Feb.2022
16.294905
-0.023005
-0.1409800642361675
04.Feb.2022
16.31791
0.261732
1.630101509836276
28.Jan.2022
16.056178
-0.036338
-0.2258068284661019
27.Jan.2022
16.092516
-0.115374
-0.7118384934744745
26.Jan.2022
16.20789
-0.016913
-0.10424163547625201
25.Jan.2022
16.224803
-0.178757
-1.0897451528814477
24.Jan.2022
16.40356
-0.190369
-1.1472207697164427
21.Jan.2022
16.593929
-0.030312
-0.18233614394786504
20.Jan.2022
16.624241
0.179209
1.0897455231464432
19.Jan.2022
16.445032
-0.080314
-0.4860049526345772
18.Jan.2022
16.525346
-0.089694
-0.5398361966025962
17.Jan.2022
16.61504
0.001664
0.010016025641025642
14.Jan.2022
16.613376
-0.015772
-0.09484550862136773
13.Jan.2022
16.629148
-0.111639
-0.6668682900033314
12.Jan.2022
16.740787
0.209921
1.2698729758017517
11.Jan.2022
16.530866
0.107087
0.6520241169830646
10.Jan.2022
16.423779
0.09412
0.5763745587094011
07.Jan.2022
16.329659
0.064982
0.39952837673935976
06.Jan.2022
16.264677
-0.023056
-0.14155438328955908
05.Jan.2022
16.287733
-0.174222
-1.0583311641904014
04.Jan.2022
16.461955
0.080664
0.49241540242463183
30.Dec.2021
16.381291
0.058122
0.3560705644841391
29.Dec.2021
16.323169
-0.105695
-0.6433494123513348
23.Dec.2021
16.428864
0.056024
0.34217643365475997
22.Dec.2021
16.37284
-0.057222
-0.3482762268334715
21.Dec.2021
16.430062
0.177316
1.09099102391682
20.Dec.2021
16.252746
-0.298159
-1.801466445490443
17.Dec.2021
16.550905
-0.020875
-0.12596715621375615
16.Dec.2021
16.57178
-0.011564
-0.06973261846344139
15.Dec.2021
16.583344
-0.07755
-0.4654612171471711
14.Dec.2021
16.660894
-0.119089
-0.709708704710845
13.Dec.2021
16.779983
-0.113703
-0.6730502745226826
10.Dec.2021
16.893686
-0.149297
-0.8760027513962785
09.Dec.2021
17.042983
0.097798
0.5771433005895185
08.Dec.2021
16.945185
0.097952
0.5814129833664674
07.Dec.2021
16.847233
0.30244
1.8280071560883233
06.Dec.2021
16.544793
-0.152506
-0.9133573040765456
03.Dec.2021
16.697299
-0.05138
-0.3067704623152668
02.Dec.2021
16.748679
0.144594
0.8708338941892914
01.Dec.2021
16.604085
0.081344
0.49231540941058144
30.Nov.2021
16.522741
-0.052066
-0.31412733795331677
29.Nov.2021
16.574807
-0.001884
-0.011365356330765892
26.Nov.2021
16.576691
-0.452269
-2.655881510086347
25.Nov.2021
17.02896
0.034434
0.20261818423179323
24.Nov.2021
16.994526
0.019147
0.11279276886837107
23.Nov.2021
16.975379
-0.04161
-0.24452034375764126
22.Nov.2021
17.016989
-0.02908
-0.17059651700342174
19.Nov.2021
17.046069
-0.039869
-0.2333439346437989
18.Nov.2021
17.085938
-0.190389
-1.1020224379869634
17.Nov.2021
17.276327
-0.106631
-0.6134226407266243
16.Nov.2021
17.382958
0.058692
0.33878491590928006
15.Nov.2021
17.324266
-0.027121
-0.1563045075301473
12.Nov.2021
17.351387
0.045289
0.2616938838552746
11.Nov.2021
17.306098
0.203934
1.1924455875876292
10.Nov.2021
17.102164
0.117311
0.690680101853104
09.Nov.2021
16.984853
0.066129
0.3908628097485366
08.Nov.2021
16.918724
-0.025217
-0.14882606118611957
05.Nov.2021
16.943941
-0.049955
-0.2939584895659006
04.Nov.2021
16.993896
0.28558
1.709208755687886
03.Nov.2021
16.708316
-0.081259
-0.4839848536964158
02.Nov.2021
16.789575
0.072249
0.4321803618593069
01.Nov.2021
16.717326
0.034704
0.20802485364710654
29.Oct.2021
16.682622
-0.039778
-0.237872554178826
28.Oct.2021
16.7224
-0.193996
-1.14679273292018
27.Oct.2021
16.916396
-0.076411
-0.44966673251805894
26.Oct.2021
16.992807
-0.039542
-0.23215823020066112
25.Oct.2021
17.032349
0.05657
0.3332394937516564
22.Oct.2021
16.975779
0.063632
0.3762502773893817
21.Oct.2021
16.912147
-0.114269
-0.6711277346917872
20.Oct.2021
17.026416
0.064557
0.38060097068369686
19.Oct.2021
16.961859
0.055738
0.3296912402318663
18.Oct.2021
16.906121
0.047271
0.2803927907300913
15.Oct.2021
16.85885
0.145248
0.8690406771682131
13.Oct.2021
16.713602
0.055675
0.3342252610423854
12.Oct.2021
16.657927
-0.132239
-0.7875979308364194
11.Oct.2021
16.790166
0.126565
0.7595297078944702
08.Oct.2021
16.663601
0.026357
0.15842167128161372
07.Oct.2021
16.637244
0.284745
1.7412934867019407
06.Oct.2021
16.352499
-0.055807
-0.340114329900966
05.Oct.2021
16.408306
-0.018827
-0.11460916521464823
04.Oct.2021
16.427133
-0.218242
-1.3111269646974009
01.Oct.2021
16.645375
-0.155056
-0.9229287034362392
30.Sept.2021
16.800431
-0.04565
-0.270982906944351
29.Sept.2021
16.846081
0.0166
0.09863643448065927
28.Sept.2021
16.829481
0.119474
0.7149847393840111
27.Sept.2021
16.710007
-0.004266
-0.02552309633808183
24.Sept.2021
16.714273
-0.014715
-0.08796108885964889
23.Sept.2021
16.728988
0.039354
0.2357990594640961
21.Sept.2021
16.689634
0.078036
0.46976817040720587
20.Sept.2021
16.611598
-0.183247
-1.091090748381423
17.Sept.2021
16.794845
0.05908
0.35301642918623677
16.Sept.2021
16.735765
-0.080563
-0.4790760503719956
15.Sept.2021
16.816328
-0.06514
-0.38586691631320214
14.Sept.2021
16.881468
-0.071351
-0.4208798548489192
13.Sept.2021
16.952819
-0.087483
-0.5133887885320342
10.Sept.2021
17.040302
0.105988
0.6258771391625312
09.Sept.2021
16.934314
-0.307274
-1.7821676286430228
08.Sept.2021
17.241588
-0.096157
-0.5546107639719006
07.Sept.2021
17.337745
0.068476
0.39651938944259885
06.Sept.2021
17.269269
0.166011
0.9706396290110341
03.Sept.2021
17.103258
0.004716
0.027581299037075794
02.Sept.2021
17.098542
-0.064972
-0.37854719027816797
01.Sept.2021
17.163514
0.023837
0.13907496623186072
31.Aug.2021
17.139677
0.308796
1.8346989679268721
27.Aug.2021
16.830881
0.055428
0.3304113456727517
26.Aug.2021
16.775453
-0.102337
-0.6063412330642816
25.Aug.2021
16.87779
0.070232
0.417859631958432
24.Aug.2021
16.807558
0.417183
2.5452925878755064
23.Aug.2021
16.390375
0.100497
0.6169291138951439
20.Aug.2021
16.289878
-0.091046
-0.5558050327319753
19.Aug.2021
16.380924
-0.273122
-1.6399738538010522
18.Aug.2021
16.654046
0.054597
0.3289085077462511
17.Aug.2021
16.599449
-0.063829
-0.38305188210867036
16.Aug.2021
16.663278
-0.12056
-0.7183100790176835
13.Aug.2021
16.783838
-0.153839
-0.9082650472080676
12.Aug.2021
16.937677
-0.045589
-0.2684348228426735
11.Aug.2021
16.983266
-0.056172
-0.32965875987224463
10.Aug.2021
17.039438
0.080387
0.47400647595198575
09.Aug.2021
16.959051
0.04559
0.26954861574458355
06.Aug.2021
16.913461
-0.018088
-0.10683015476020534
05.Aug.2021
16.931549
-0.077197
-0.45386649903526105
04.Aug.2021
17.008746
0.108559
0.6423538390433194
03.Aug.2021
16.900187
0.018842
0.11161432930847631
02.Aug.2021
16.881345
0.206003
1.2353749626244548
30.Jul.2021
16.675342
-0.140984
-0.8383757546089438
29.Jul.2021
16.816326
0.22183
1.3367685285530817
28.Jul.2021
16.594496
0.227947
1.392761540627777
27.Jul.2021
16.366549
-0.432387
-2.5738951562170365
26.Jul.2021
16.798936
-0.494497
-2.8594495956933477
23.Jul.2021
17.293433
-0.186348
-1.0660774296886213
22.Jul.2021
17.479781
0.081334
0.4674785054091322
21.Jul.2021
17.398447
-0.061029
-0.349546572875383
20.Jul.2021
17.459476
-0.003641
-0.020849657022855655
19.Jul.2021
17.463117
-0.145681
-0.8273193888645892
16.Jul.2021
17.608798
-0.017994
-0.1020832378347688
15.Jul.2021
17.626792
0.136817
0.7822595515430982
14.Jul.2021
17.489975
-0.03862
-0.22032570208850166
13.Jul.2021
17.528595
0.227276
1.3136339489492102
12.Jul.2021
17.301319
0.033752
0.1954647113863812
09.Jul.2021
17.267567
-0.057639
-0.3326886849137609
08.Jul.2021
17.325206
-0.298918
-1.696072950916596
07.Jul.2021
17.624124
-0.025463
-0.14426966478025804
06.Jul.2021
17.649587
-0.05983
-0.3378428550188863
05.Jul.2021
17.709417
-0.082032
-0.46107543011252206
02.Jul.2021
17.791449
-0.204122
-1.1342902095187755
30.Jun.2021
17.995571
-0.008727
-0.04847175935434972
29.Jun.2021
18.004298
0.026728
0.1486741534033799
28.Jun.2021
17.97757
0.056077
0.3129036180188782
25.Jun.2021
17.921493
0.13594
0.7643282162775596
24.Jun.2021
17.785553
0.188974
1.073924653195374
23.Jun.2021
17.596579
0.113498
0.6491876346051363
22.Jun.2021
17.483081
-0.061672
-0.3515125006319553
21.Jun.2021
17.544753
-0.258758
-1.453409948183816
18.Jun.2021
17.803511
0.165447
0.9380111105164376
17.Jun.2021
17.638064
0.106869
0.6095933563000127
16.Jun.2021
17.531195
-0.123892
-0.7017354261692395
15.Jun.2021
17.655087
-0.002085
-0.011808232937867967
11.Jun.2021
17.657172
0.063662
0.3618493410354159
10.Jun.2021
17.59351
0.056285
0.3209458737057887
09.Jun.2021
17.537225
-0.024353
-0.13867204871908437
08.Jun.2021
17.561578
-0.026719
-0.1519135138552641
04.Jun.2021
17.588297
-0.093732
-0.5300975357522602
03.Jun.2021
17.682029
0.00172
0.009728336761535106
02.Jun.2021
17.680309
-0.018115
-0.10235374629967052
01.Jun.2021
17.698424
0.394112
2.277536373592894
28.May.2021
17.304312
0.017787
0.10289517413129591
27.May.2021
17.286525
-0.044229
-0.25520528420171446
26.May.2021
17.330754
0.09622
0.5582976598032764
25.May.2021
17.234534
0.275282
1.6231965890948492
24.May.2021
16.959252
-0.033798
-0.19889307687554617
21.May.2021
16.99305
-0.000037
-0.00021773560036501903
20.May.2021
16.993087
0.018762
0.1105316411698256
18.May.2021
16.974325
0.167103
0.9942333123225242
17.May.2021
16.807222
0.013387
0.07971377591836529
14.May.2021
16.793835
0.143253
0.8603483049421335
13.May.2021
16.650582
-0.223379
-1.323808914812592
12.May.2021
16.873961
-0.126369
-0.7433326294254288
11.May.2021
17.00033
-0.217492
-1.2631795124842156
10.May.2021
17.217822
-0.230065
-1.3185837345232692
07.May.2021
17.447887
-0.009098
-0.05211667421378892
06.May.2021
17.456985
0.128561
0.7419082081555715
05.May.2021
17.328424
-0.0541
-0.3112321317663649
04.May.2021
17.382524
-0.211844
-1.2040443851123268
30.Apr.2021
17.594368
-0.094502
-0.5342455453627055
29.Apr.2021
17.68887
-0.055481
-0.3126685219425608
28.Apr.2021
17.744351
0.054153
0.30611867656879815
27.Apr.2021
17.690198
-0.010943
-0.061820873580974246
26.Apr.2021
17.701141
0.02876
0.16273981417670885
23.Apr.2021
17.672381
0.163844
0.935794921071932
22.Apr.2021
17.508537
0.166676
0.9611194554033157
21.Apr.2021
17.341861
-0.110513
-0.6332261731269339
20.Apr.2021
17.452374
0.032306
0.18545277779627498
19.Apr.2021
17.420068
-0.213796
-1.212417199089207
16.Apr.2021
17.633864
0.064997
0.3699555583180179
15.Apr.2021
17.568867
0.04621
0.26371571388973714
14.Apr.2021
17.522657
0.10329
0.5929606971366985
13.Apr.2021
17.419367
0.039716
0.22852012390812682
12.Apr.2021
17.379651
-0.124536
-0.7114640628553615
09.Apr.2021
17.504187
-0.169948
-0.9615633240325481
08.Apr.2021
17.674135
0.135699
0.7737234950710542
07.Apr.2021
17.538436
0.091213
0.5227937993341405
01.Apr.2021
17.447223
0.214385
1.2440492970455592
31.Mar.2021
17.232838
-0.144984
-0.8343047822678814
30.Mar.2021
17.377822
0.20025
1.165764288457065
29.Mar.2021
17.177572
0.059674
0.34860588607316156
26.Mar.2021
17.117898
0.16504
0.9735231664183113
25.Mar.2021
16.952858
-0.127231
-0.7449082964380338
24.Mar.2021
17.080089
-0.240395
-1.38792310884615
23.Mar.2021
17.320484
-0.08832
-0.5073295098273265
22.Mar.2021
17.408804
0.01525
0.08767615865049777
19.Mar.2021
17.393554
-0.050997
-0.29233770476523013
18.Mar.2021
17.444551
-0.008253
-0.047287530416315914
17.Mar.2021
17.452804
-0.068264
-0.3896109529396267
16.Mar.2021
17.521068
0.077642
0.4451075150030734
15.Mar.2021
17.443426
-0.062599
-0.35758545986310425
12.Mar.2021
17.506025
-0.031831
-0.18149881034489052
11.Mar.2021
17.537856
0.348403
2.026841691821142
10.Mar.2021
17.189453
0.076503
0.4470474114632486
09.Mar.2021
17.11295
0.034534
0.20220844837132437
08.Mar.2021
17.078416
-0.397752
-2.275968049746375
05.Mar.2021
17.476168
0.130833
0.7542835004339784
04.Mar.2021
17.345335
-0.424732
-2.3901541845621628
03.Mar.2021
17.770067
0.201171
1.1450406445572903
02.Mar.2021
17.568896
-0.049208
-0.2793036072440031
01.Mar.2021
17.618104
0.354997
2.056391123567733
26.Feb.2021
17.263107
-0.424231
-2.3985011198406454
25.Feb.2021
17.687338
0.044698
0.2533521060340176
24.Feb.2021
17.64264
-0.26078
-1.4565932095655467
23.Feb.2021
17.90342
-0.066751
-0.3714544508229777
22.Feb.2021
17.970171
-0.466069
-2.528004625672046
19.Feb.2021
18.43624
-0.020385
-0.11044814531367463
18.Feb.2021
18.456625
-0.382141
-2.0284821203257155
17.Feb.2021
18.838766
0.134541
0.7193080707701067
16.Feb.2021
18.704225
0.041128
0.2203707133923164
11.Feb.2021
18.663097
0.099857
0.5379287236495354
10.Feb.2021
18.56324
0.114583
0.621091280519769
09.Feb.2021
18.448657
0.04901
0.2663638057838827
08.Feb.2021
18.399647
0.033936
0.1847791245326685
05.Feb.2021
18.365711
0.013083
0.07128679336823042
04.Feb.2021
18.352628
-0.083882
-0.45497765032535986
03.Feb.2021
18.43651
0.130533
0.7130621872845136
02.Feb.2021
18.305977
0.311003
1.7282770177939684
01.Feb.2021
17.994974
0.508402
2.907385163884608
29.Jan.2021
17.486572
-0.293581
-1.6511725180317627
28.Jan.2021
17.780153
-0.278507
-1.5422351381553228
27.Jan.2021
18.05866
-0.176665
-0.9688064237955726
26.Jan.2021
18.235325
-0.375939
-2.019954152496037
25.Jan.2021
18.611264
0.224871
1.2230294435673164
22.Jan.2021
18.386393
-0.099422
-0.537828599929189
21.Jan.2021
18.485815
-0.061383
-0.3309556516299659
20.Jan.2021
18.547198
0.240379
1.3130571728490896
19.Jan.2021
18.306819
0.243233
1.3465377251227968
18.Jan.2021
18.063586
0.021726
0.12041995670069494
15.Jan.2021
18.04186
-0.037385
-0.2067840775430611
14.Jan.2021
18.079245
0.035794
0.19837668525826904
13.Jan.2021
18.043451
0.117789
0.657097071226714
12.Jan.2021
17.925662
-0.126965
-0.7033048431123071
11.Jan.2021
18.052627
0.081258
0.4521525321749278
08.Jan.2021
17.971369
0.348192
1.9757618050366288
07.Jan.2021
17.623177
0.106771
0.6095485569357093
06.Jan.2021
17.516406
-0.004297
-0.024525271617240472
05.Jan.2021
17.520703
0.192055
1.1083091998868002
04.Jan.2021
17.328648
0.237667
1.3905989363629858
30.Dec.2020
17.090981
0.14881
0.8783407982365424
29.Dec.2020
16.942171
0.173566
1.0350652305305064
23.Dec.2020
16.768605
-0.129761
-0.7678908126383344
22.Dec.2020
16.898366
-0.109013
-0.6409747204434029
21.Dec.2020
17.007379
0.053706
0.3167809123132197
18.Dec.2020
16.953673
0.073785
0.4371178292178242
17.Dec.2020
16.879888
0.008111
0.0480743670331821
16.Dec.2020
16.871777
0.057676
0.34302161025439304
15.Dec.2020
16.814101
-0.102023
-0.6031109727027303
14.Dec.2020
16.916124
-0.235619
-1.3737321040782853
11.Dec.2020
17.151743
0.115491
0.67791319358272
10.Dec.2020
17.036252
0.147126
0.8711285592872006
09.Dec.2020
16.889126
-0.023455
-0.1386837408199257
08.Dec.2020
16.912581
-0.04527
-0.26695599578036155
07.Dec.2020
16.957851
0.225077
1.345126635906276
04.Dec.2020
16.732774
0.189317
1.1443617860523347
03.Dec.2020
16.543457
-0.068665
-0.4133427385134783
02.Dec.2020
16.612122
0.10742
0.6508448319757606
01.Dec.2020
16.504702
0.241109
1.482507586115811
30.Nov.2020
16.263593
-0.389518
-2.339010410727461
27.Nov.2020
16.653111
-0.000935
-0.005614251335681431
26.Nov.2020
16.654046
0.212377
1.2916997660030742
25.Nov.2020
16.441669
-0.132665
-0.8004243187086733
24.Nov.2020
16.574334
0.000659
0.003976185124904404
23.Nov.2020
16.573675
0.143738
0.8748542371160644
20.Nov.2020
16.429937
0.038762
0.2364809112220448
19.Nov.2020
16.391175
0.003882
0.023689086415919946
18.Nov.2020
16.387293
0.026159
0.1598850055259006
17.Nov.2020
16.361134
-0.125267
-0.7598201693626159
16.Nov.2020
16.486401
0.1815
1.1131622326317712
13.Nov.2020
16.304901
0.051996
0.31991819308609754
12.Nov.2020
16.252905
0.1264
0.7838028140629355
11.Nov.2020
16.126505
0.050358
0.3132467002198972
10.Nov.2020
16.076147
-0.294826
-1.800907007787503
09.Nov.2020
16.370973
0.215129
1.3315862668641762
06.Nov.2020
16.155844
0.095143
0.5923963094761555
05.Nov.2020
16.060701
0.28095
1.7804463454461354
04.Nov.2020
15.779751
0.302511
1.9545539127131193
03.Nov.2020
15.47724
-0.109133
-0.7001821398730802
02.Nov.2020
15.586373
0.187365
1.2167342208017555
30.Oct.2020
15.399008
-0.280646
-1.7898736796105321
29.Oct.2020
15.679654
0.12088
0.7769249685097296
28.Oct.2020
15.558774
-0.102767
-0.6561742551387504
27.Oct.2020
15.661541
-0.061036
-0.388206080975148
23.Oct.2020
15.722577
0.061804
0.3946420780123689
22.Oct.2020
15.660773
0.061896
0.3967977951233284
21.Oct.2020
15.598877
-0.182314
-1.1552613487790624
20.Oct.2020
15.781191
0.13585
0.8683096137054476
19.Oct.2020
15.645341
-0.038855
-0.24773345092091428
16.Oct.2020
15.684196
0.024741
0.15799400426132326
15.Oct.2020
15.659455
-0.04817
-0.30666634834992557
14.Oct.2020
15.707625
0.011791
0.07512184443337003
12.Oct.2020
15.695834
0.118476
0.7605654309286594
09.Oct.2020
15.577358
-0.013154
-0.08437182819909955
08.Oct.2020
15.590512
0.0981
0.6332132143142075
07.Oct.2020
15.492412
0.162741
1.0616079105676828
06.Oct.2020
15.329671
0.235197
1.558166253424929
30.Sept.2020
15.094474
0.0858
0.5716694226285414
29.Sept.2020
15.008674
-0.015809
-0.1052215906530694
28.Sept.2020
15.024483
-0.004291
-0.028551896515311228
25.Sept.2020
15.028774
0.03402
0.22687934727038536
24.Sept.2020
14.994754
-0.225695
-1.4828406179081839
23.Sept.2020
15.220449
-0.12308
-0.8021622665815668
22.Sept.2020
15.343529
-0.014291
-0.09305357140531664
21.Sept.2020
15.35782
-0.053619
-0.3479168947169696
18.Sept.2020
15.411439
0.006891
0.04473354232788914
17.Sept.2020
15.404548
-0.074101
-0.47873041116185266
16.Sept.2020
15.478649
-0.116347
-0.7460534135436777
15.Sept.2020
15.594996
0.152451
0.9872142188997992
14.Sept.2020
15.442545
0.057915
0.37644714237521476
11.Sept.2020
15.38463
0.188854
1.2428058955330745
10.Sept.2020
15.195776
0.147794
0.9821516267098139
09.Sept.2020
15.047982
0.009653
0.06418931252268786
08.Sept.2020
15.038329
0.076703
0.5126648667731702
07.Sept.2020
14.961626
-0.030373
-0.20259473069601994
04.Sept.2020
14.991999
-0.052204
-0.34700409187512293
03.Sept.2020
15.044203
-0.104076
-0.6870483439075818
02.Sept.2020
15.148279
0.146915
0.9793442782936271
01.Sept.2020
15.001364
-0.150973
-0.9963677550202322
28.Aug.2020
15.152337
-0.228671
-1.4867101037851356
27.Aug.2020
15.381008
-0.025177
-0.16342137914090996
26.Aug.2020
15.406185
-0.023922
-0.15503456975379368
25.Aug.2020
15.430107
0.034756
0.22575646375324604
24.Aug.2020
15.395351
0.232379
1.532542564874485
21.Aug.2020
15.162972
0.231056
1.5473968645416971
20.Aug.2020
14.931916
-0.203894
-1.347096719633769
19.Aug.2020
15.13581
-0.038371
-0.2528703196567907
18.Aug.2020
15.174181
-0.070401
-0.46180997288085696
17.Aug.2020
15.244582
0.108988
0.7200774545088882
14.Aug.2020
15.135594
-0.058472
-0.38483444786931953
13.Aug.2020
15.194066
-0.013198
-0.08678747209228432
12.Aug.2020
15.207264
0.076477
0.505439670785135
11.Aug.2020
15.130787
0.072102
0.4788067483980175
10.Aug.2020
15.058685
-0.08361
-0.5521620071462087
07.Aug.2020
15.142295
-0.130244
-0.8527986080114118
06.Aug.2020
15.272539
0.044777
0.2940484622756778
05.Aug.2020
15.227762
0.074192
0.48960080033945796
04.Aug.2020
15.15357
0.144646
0.9637333095963442
03.Aug.2020
15.008924
0.098635
0.6615230596804663
31.Jul.2020
14.910289
-0.143222
-0.951419240335361
30.Jul.2020
15.053511
-0.155107
-1.0198625542439161
29.Jul.2020
15.208618
0.046199
0.3046941256536968
28.Jul.2020
15.162419
0.05881
0.3893771349615843
27.Jul.2020
15.103609
0.05275
0.3504783348246103
24.Jul.2020
15.050859
-0.296799
-1.9338390261237253
23.Jul.2020
15.347658
-0.013508
-0.0879360329808297
22.Jul.2020
15.361166
-0.096074
-0.6215469255830924
21.Jul.2020
15.45724
0.174862
1.144206745834974
20.Jul.2020
15.282378
0.00703
0.04602186477191878
17.Jul.2020
15.275348
0.215845
1.4332810319171887
16.Jul.2020
15.059503
-0.262904
-1.7158139710033808
15.Jul.2020
15.322407
-0.006688
-0.043629451053698864
14.Jul.2020
15.329095
-0.056378
-0.3664365729932385
13.Jul.2020
15.385473
0.085984
0.5620056983602524
10.Jul.2020
15.299489
-0.202451
-1.3059720267269774
09.Jul.2020
15.50194
0.113264
0.7360217344234162
08.Jul.2020
15.388676
0.232495
1.5339946124950605
07.Jul.2020
15.156181
-0.1881
-1.2258638902663475
06.Jul.2020
15.344281
0.353662
2.359222124183131
03.Jul.2020
14.990619
0.138316
0.9312764491809788
02.Jul.2020
14.852303
0.331847
2.2853758862669324
01.Jul.2020
14.520456
-0.027281
-0.18752744842720212
30.Jun.2020
14.547737
-0.082536
-0.5641453170422726
29.Jun.2020
14.630273
-0.003893
-0.02660213093113745
26.Jun.2020
14.634166
-0.015725
-0.10733868258815031
24.Jun.2020
14.649891
0.030272
0.2070642196626328
23.Jun.2020
14.619619
0.119679
0.825375829141362
22.Jun.2020
14.49994
-0.103571
-0.7092198581560284
19.Jun.2020
14.603511
0.14859
1.0279544246557972
18.Jun.2020
14.454921
0.156954
1.0977364823964135
17.Jun.2020
14.297967
0.099004
0.6972621873865014
16.Jun.2020
14.198963
0.333914
2.408314604585963
15.Jun.2020
13.865049
-0.320778
-2.261256957384296
12.Jun.2020
14.185827
0.027271
0.1926114499246957
11.Jun.2020
14.158556
-0.152393
-1.0648699817181935
10.Jun.2020
14.310949
0.008483
0.05931145020725796
09.Jun.2020
14.302466
0.001039
0.007265009288933195
08.Jun.2020
14.301427
0.098295
0.6920656655165917
05.Jun.2020
14.203132
0.070719
0.5004028682150741
04.Jun.2020
14.132413
-0.000077
-0.0005448438314833409
03.Jun.2020
14.13249
0.2546
1.8345728349194295
02.Jun.2020
13.87789
0.330187
2.4372175858889142
29.May.2020
13.547703
-0.037502
-0.2760503061970725
28.May.2020
13.585205
-0.150595
-1.0963686134043886
27.May.2020
13.7358
0.174928
1.2899465462103028
26.May.2020
13.560872
0.135814
1.0116455362799923
22.May.2020
13.425058
-0.334569
-2.4315266685644894
21.May.2020
13.759627
0.038916
0.2836296165701617
20.May.2020
13.720711
0.072628
0.5321479947037251
19.May.2020
13.648083
0.116941
0.8642359972277285
18.May.2020
13.531142
0.10115
0.7531650056083429
15.May.2020
13.429992
0.086047
0.6448392885312402
14.May.2020
13.343945
-0.088362
-0.6578318973799512
13.May.2020
13.432307
0.107083
0.8036112563661219
12.May.2020
13.325224
-0.061439
-0.4589567990170515
11.May.2020
13.386663
0.20029
1.5189165360330699
07.May.2020
13.186373
0.057661
0.4391976912891379
06.May.2020
13.128712
0.136151
1.0479150338412881
05.May.2020
12.992561
-0.247522
-1.8694897909627908
30.Apr.2020
13.240083
-0.120352
-0.9008089931203588
29.Apr.2020
13.360435
0.253542
1.9344172566297748
28.Apr.2020
13.106893
0.076847
0.5897676800220045
27.Apr.2020
13.030046
0.158775
1.2335611611316395
24.Apr.2020
12.871271
-0.127645
-0.9819664962832285
23.Apr.2020
12.998916
-0.018769
-0.1441807817595832
22.Apr.2020
13.017685
0.102534
0.7939047712256713
21.Apr.2020
12.915151
-0.098272
-0.7551587311040301
20.Apr.2020
13.013423
-0.000093
-0.0007146416080020189
17.Apr.2020
13.013516
0.177421
1.3822038556118508
16.Apr.2020
12.836095
0.008605
0.06708249236600457
15.Apr.2020
12.82749
-0.017259
-0.13436619119610668
14.Apr.2020
12.844749
-0.001131
-0.008804379302936038
09.Apr.2020
12.84588
0.111074
0.8722080257838243
08.Apr.2020
12.734806
-0.132461
-1.0294416055872626
07.Apr.2020
12.867267
0.292332
2.3247197699232642
06.Apr.2020
12.574935
0.334392
2.7318395924102385
03.Apr.2020
12.240543
0.023127
0.1892953469047792
02.Apr.2020
12.217416
0.210492
1.7530884679539906
01.Apr.2020
12.006924
-0.338935
-2.7453334757832564
31.Mar.2020
12.345859
0.2514
2.0786378291083545
30.Mar.2020
12.094459
-0.200399
-1.6299415576820815
27.Mar.2020
12.294858
-0.358759
-2.835228851955927
26.Mar.2020
12.653617
-0.168019
-1.3104333955510825
25.Mar.2020
12.821636
0.557803
4.548357760579421
24.Mar.2020
12.263833
0.373853
3.1442693763992873
23.Mar.2020
11.88998
-0.425179
-3.4524848603253924
20.Mar.2020
12.315159
0.472526
3.990041741562033
19.Mar.2020
11.842633
-0.221025
-1.832155719268567
18.Mar.2020
12.063658
-0.341947
-2.756391163510365
17.Mar.2020
12.405605
0.231984
1.9056285718111317
16.Mar.2020
12.173621
-0.767638
-5.931710353683517
13.Mar.2020
12.941259
0.267187
2.108138568251782
12.Mar.2020
12.674072
-0.553312
-4.183079587014333
11.Mar.2020
13.227384
-0.198703
-1.479977002979349
10.Mar.2020
13.426087
0.417298
3.2078158850912257
09.Mar.2020
13.008789
-0.967446
-6.922078800191898
06.Mar.2020
13.976235
-0.49851
-3.44399849531028
05.Mar.2020
14.474745
-0.099164
-0.680421429830528
04.Mar.2020
14.573909
0.144537
1.0016860054616377
03.Mar.2020
14.429372
0.065023
0.4526693134509611
02.Mar.2020
14.364349
0.197327
1.3928615343436328
28.Feb.2020
14.167022
-0.28476
-1.970414444391702
27.Feb.2020
14.451782
-0.133433
-0.9148511009265204
26.Feb.2020
14.585215
-0.067229
-0.45882448006626064
25.Feb.2020
14.652444
-0.082517
-0.5600082687697646
24.Feb.2020
14.734961
-0.373
-2.4688970272030755
21.Feb.2020
15.107961
-0.244782
-1.594386097650433
20.Feb.2020
15.352743
-0.036859
-0.23950586896269313
19.Feb.2020
15.389602
0.215813
1.4222749505743095
18.Feb.2020
15.173789
-0.20594
-1.3390352976960778
17.Feb.2020
15.379729
0.031298
0.2039166088051606
14.Feb.2020
15.348431
0.049807
0.32556522730410264
13.Feb.2020
15.298624
-0.142165
-0.9207107227486886
12.Feb.2020
15.440789
0.10697
0.6976083387967472
11.Feb.2020
15.333819
0.149859
0.9869559719598839
10.Feb.2020
15.18396
-0.044485
-0.2921178097960757
07.Feb.2020
15.228445
-0.160683
-1.044133234839557
06.Feb.2020
15.389128
0.243599
1.6083888519179488
05.Feb.2020
15.145529
0.101669
0.6758172437127173
04.Feb.2020
15.04386
0.336385
2.287170299456569
03.Feb.2020
14.707475
0.160356
1.1023213599888748
31.Jan.2020
14.547119
-0.913115
-5.90621720214584
24.Jan.2020
15.460234
0.021705
0.14058981914662982
23.Jan.2020
15.438529
-0.130681
-0.8393553687052844
22.Jan.2020
15.56921
-0.005424
-0.03482585850813573
21.Jan.2020
15.574634
-0.337722
-2.122388413130023
20.Jan.2020
15.912356
0.024003
0.15107292744565784
17.Jan.2020
15.888353
0.132537
0.8411941342803191
16.Jan.2020
15.755816
-0.015059
-0.09548614138403862
15.Jan.2020
15.770875
-0.098474
-0.6205295503930249
14.Jan.2020
15.869349
-0.040668
-0.2556125489997905
13.Jan.2020
15.910017
0.24665
1.5746933593524304
10.Jan.2020
15.663367
0.041082
0.2629704937529945
09.Jan.2020
15.622285
0.307695
2.00916250451367
08.Jan.2020
15.31459
-0.036484
-0.23766415300975033
07.Jan.2020
15.351074
0.091343
0.5985885334413824
06.Jan.2020
15.259731
-0.257412
-1.6588878506823066
03.Jan.2020
15.517143
0.075166
0.48676409762817285
02.Jan.2020
15.441977
0.049431
0.3211359576252038
30.Dec.2019
15.392546
-0.031894
-0.20677574031861123
27.Dec.2019
15.42444
-0.072392
-0.46714063880927403
23.Dec.2019
15.496832
0.201532
1.3176073695841206
20.Dec.2019
15.2953
-0.006739
-0.044039882528073546
19.Dec.2019
15.302039
0.02022
0.13231409166670538
18.Dec.2019
15.281819
0.167681
1.1094314475625404
17.Dec.2019
15.114138
0.423809
2.8849524064437224
16.Dec.2019
14.690329
0.021783
0.14850142611271766
13.Dec.2019
14.668546
-0.024415
-0.16616800384891786
12.Dec.2019
14.692961
0.23281
1.6100108498175434
11.Dec.2019
14.460151
0.113058
0.788020263059562
10.Dec.2019
14.347093
-0.035081
-0.2439200081990386
09.Dec.2019
14.382174
-0.026333
-0.18276008749553302
06.Dec.2019
14.408507
0.136915
0.9593533783757271
05.Dec.2019
14.271592
0.038607
0.27125019804348843
04.Dec.2019
14.232985
-0.139396
-0.96988800950935
03.Dec.2019
14.372381
-0.120857
-0.8338854298811625
02.Dec.2019
14.493238
0.016887
0.11665232488491056
29.Nov.2019
14.476351
-0.228851
-1.5562587987570657
28.Nov.2019
14.705202
-0.063559
-0.43036108445386856
27.Nov.2019
14.768761
0.030274
0.20540778710867677
26.Nov.2019
14.738487
-0.007239
-0.04909219118814496
25.Nov.2019
14.745726
-0.014677
-0.09943495445212437
22.Nov.2019
14.760403
0.160497
1.0993015982431669
21.Nov.2019
14.599906
-0.115884
-0.7874806585307347
20.Nov.2019
14.71579
-0.05471
-0.370400460377103
19.Nov.2019
14.7705
0.113465
0.7741333769074031
18.Nov.2019
14.657035
-0.024268
-0.1652986795518082
15.Nov.2019
14.681303
0.041672
0.2846519833730782
14.Nov.2019
14.639631
-0.045061
-0.30685696370070276
13.Nov.2019
14.684692
-0.164608
-1.1085236341106988
12.Nov.2019
14.8493
0.080132
0.5425627225582376
11.Nov.2019
14.769168
-0.260206
-1.7313162876910242
08.Nov.2019
15.029374
-0.089871
-0.5944146020518881
07.Nov.2019
15.119245
0.130254
0.8689977864420627
06.Nov.2019
14.988991
-0.041311
-0.2748514301309448
05.Nov.2019
15.030302
0.150584
1.0120084265037819
04.Nov.2019
14.879718
0.251338
1.7181533430222622
01.Nov.2019
14.62838
0.091659
0.6305342174483503
31.Oct.2019
14.536721
-0.073731
-0.5046455783845701
30.Oct.2019
14.610452
0.005265
0.036048836622221955
29.Oct.2019
14.605187
-0.03957
-0.27019908899819917
28.Oct.2019
14.644757
0.074241
0.5095289693240789
25.Oct.2019
14.570516
-0.004887
-0.03352909007044265
24.Oct.2019
14.575403
0.128775
0.8913844808629391
23.Oct.2019
14.446628
-0.011841
-0.08189663788053908
22.Oct.2019
14.458469
0.168061
1.176040600100431
21.Oct.2019
14.290408
-0.03365
-0.23491946206864003
18.Oct.2019
14.324058
-0.124962
-0.864847581358459
17.Oct.2019
14.44902
0.01959
0.13576419858580693
16.Oct.2019
14.42943
0.038065
0.26449888526904847
15.Oct.2019
14.391365
-0.193234
-1.3249181551032017
14.Oct.2019
14.584599
0.199717
1.3883812185598743
11.Oct.2019
14.384882
-0.251973
-1.7214968652760445
10.Oct.2019
14.636855
-0.025094
-0.171150506661836
09.Oct.2019
14.661949
-0.012126
-0.08263553239301284
08.Oct.2019
14.674075
0.121459
0.8346196999907096
07.Oct.2019
14.552616
-0.064109
-0.4386003020512461
04.Oct.2019
14.616725
0.193414
1.3409819700899468
03.Oct.2019
14.423311
-0.30356
-2.0612661033019166
01.Oct.2019
14.726871
0.081983
0.5598062614067106
30.Sept.2019
14.644888
-0.020949
-0.1428421712310044
27.Sept.2019
14.665837
-0.082436
-0.55895358053109
26.Sept.2019
14.748273
0.105646
0.721496217857629
25.Sept.2019
14.642627
0.036736
0.25151495379501326
24.Sept.2019
14.605891
-0.116349
-0.7902941400221706
23.Sept.2019
14.72224
0.002956
0.020082498578055833
20.Sept.2019
14.719284
0.04975
0.3391382439278576
19.Sept.2019
14.669534
-0.072567
-0.4922432698025878
18.Sept.2019
14.742101
0.033477
0.2276011678590737
17.Sept.2019
14.708624
-0.189601
-1.2726415395122572
16.Sept.2019
14.898225
-0.036051
-0.2413977081982414
12.Sept.2019
14.934276
0.096393
0.6496411920757159
11.Sept.2019
14.837883
0.143191
0.9744402944954546
10.Sept.2019
14.694692
-0.049579
-0.3362594189973855
09.Sept.2019
14.744271
0.004957
0.033631144570228984
06.Sept.2019
14.739314
0.085291
0.5820312961157492
05.Sept.2019
14.654023
0.025603
0.1750223195669799
04.Sept.2019
14.62842
0.140108
0.9670415711643979
03.Sept.2019
14.488312
-0.191999
-1.307867387823051
02.Sept.2019
14.680311
0.130459
0.8966345499596834
30.Aug.2019
14.549852
0.066055
0.45606134910617707
29.Aug.2019
14.483797
0.096239
0.6689043408200336
28.Aug.2019
14.387558
0.078577
0.5491446246242133
27.Aug.2019
14.308981
-0.136223
-0.9430327186795008
23.Aug.2019
14.445204
-0.058301
-0.4019786941156638
22.Aug.2019
14.503505
-0.257831
-1.7466643940629765
21.Aug.2019
14.761336
0.047521
0.3229685842862643
20.Aug.2019
14.713815
0.041025
0.2795991764347476
19.Aug.2019
14.67279
0.120295
0.8266280112104488
16.Aug.2019
14.552495
0.072579
0.5012390955859136
15.Aug.2019
14.479916
-0.064424
-0.44294894096260123
14.Aug.2019
14.54434
-0.072194
-0.4939201044515752
13.Aug.2019
14.616534
-0.062335
-0.42465805778360716
12.Aug.2019
14.678869
-0.101363
-0.6858011430402445
09.Aug.2019
14.780232
0.01671
0.11318437429767775
08.Aug.2019
14.763522
0.2006
1.3774708125196304
07.Aug.2019
14.562922
0.02236
0.15377672472356982
06.Aug.2019
14.540562
-0.038377
-0.2632358911715043
05.Aug.2019
14.578939
-0.485438
-3.2224233368562136
02.Aug.2019
15.064377
-0.274287
-1.7882065869622021
01.Aug.2019
15.338664
-0.061711
-0.4007110216472001
31.Jul.2019
15.400375
-0.209135
-1.3397922164116618
30.Jul.2019
15.60951
0.058213
0.374328906457127
29.Jul.2019
15.551297
0.153356
0.9959513418060246
26.Jul.2019
15.397941
0.055064
0.3588896658690544
25.Jul.2019
15.342877
-0.005319
-0.034655538670473066
24.Jul.2019
15.348196
-0.077679
-0.5035630069607072
23.Jul.2019
15.425875
0.096109
0.6269436858984019
22.Jul.2019
15.329766
-0.043514
-0.2830495509091098
19.Jul.2019
15.37328
0.060064
0.39223635322586714
18.Jul.2019
15.313216
-0.108158
-0.7013512544342677
17.Jul.2019
15.421374
-0.085333
-0.5502973648757277
16.Jul.2019
15.506707
0.155383
1.0121797963485104
15.Jul.2019
15.351324
0.155361
1.0223833790592936
12.Jul.2019
15.195963
-0.084832
-0.555154362060351
11.Jul.2019
15.280795
0.040344
0.2647165756446446
10.Jul.2019
15.240451
0.060744
0.4001658266526488
09.Jul.2019
15.179707
0.006313
0.04160572117220445
08.Jul.2019
15.173394
-0.199327
-1.2966279684643987
05.Jul.2019
15.372721
0.013776
0.0896936605997352
04.Jul.2019
15.358945
0.064596
0.42235207265114716
03.Jul.2019
15.294349
-0.017713
-0.11568004361528839
02.Jul.2019
15.312062
0.075977
0.4986648473016526
01.Jul.2019
15.236085
0.224446
1.4951465326337783
28.Jun.2019
15.011639
-0.059277
-0.393320485629407
27.Jun.2019
15.070916
0.110152
0.7362725593425576
26.Jun.2019
14.960764
0.091438
0.6149438111720733
25.Jun.2019
14.869326
-0.098592
-0.6586888036131678
24.Jun.2019
14.967918
-0.018848
-0.12576429097511765
21.Jun.2019
14.986766
-0.006007
-0.04006597045123007
20.Jun.2019
14.992773
0.146183
0.9846234051051453
19.Jun.2019
14.84659
0.102909
0.697987158023834
18.Jun.2019
14.743681
0.205155
1.411112790939054
17.Jun.2019
14.538526
0.000886
0.006094524283171134
14.Jun.2019
14.53764
-0.010861
-0.07465373924090186
13.Jun.2019
14.548501
-0.009069
-0.062297485088514085
12.Jun.2019
14.55757
-0.085321
-0.5826786527332615
11.Jun.2019
14.642891
0.113642
0.7821601790980387
10.Jun.2019
14.529249
0.301802
2.121266028965
06.Jun.2019
14.227447
-0.004793
-0.03367705997088301
05.Jun.2019
14.23224
-0.071794
-0.5019143550693461
04.Jun.2019
14.304034
-0.088108
-0.6121951826211831
03.Jun.2019
14.392142
0.122606
0.8592150438528625
31.May.2019
14.269536
-0.041795
-0.2920413202657391
30.May.2019
14.311331
0.18202
1.2882439915152268
29.May.2019
14.129311
0.020764
0.14717319933796158
28.May.2019
14.108547
0.04667
0.33189025903156455
24.May.2019
14.061877
0.000053
0.0003769070072275119
23.May.2019
14.061824
-0.189283
-1.328198574328296
22.May.2019
14.251107
0.127711
0.9042513571098623
21.May.2019
14.123396
0.018703
0.13260125548283824
20.May.2019
14.104693
-0.042907
-0.3032811218863977
17.May.2019
14.1476
-0.145776
-1.0198850152686112
16.May.2019
14.293376
0.015895
0.11132916233612918
15.May.2019
14.277481
0.079141
0.5573961463100616
14.May.2019
14.19834
0.054369
0.3843969985515383
13.May.2019
14.143971
-0.189302
-1.3207171872049044
10.May.2019
14.333273
0.061453
0.43058979163134065
09.May.2019
14.27182
-0.343224
-2.3484294676088555
08.May.2019
14.615044
-0.022112
-0.1510675981044405
07.May.2019
14.637156
-0.27906
-1.8708498187475966
03.May.2019
14.916216
-0.035799
-0.23942592352937045
02.May.2019
14.952015
-0.003074
-0.020554876002409614
30.Apr.2019
14.955089
-0.185476
-1.2250269392192432
29.Apr.2019
15.140565
0.086056
0.5716294035228914
26.Apr.2019
15.054509
-0.014789
-0.09813993989633757
25.Apr.2019
15.069298
-0.04755
-0.314549699778684
24.Apr.2019
15.116848
-0.097071
-0.6380407309911404
23.Apr.2019
15.213919
0.046898
0.30921035844810923
18.Apr.2019
15.167021
-0.00994
-0.06549400766069044
17.Apr.2019
15.176961
0.050313
0.33261169295405035
16.Apr.2019
15.126648
0.169473
1.1330548716585853
15.Apr.2019
14.957175
-0.052396
-0.3490839278484375
12.Apr.2019
15.009571
0.004315
0.02875659035740543
11.Apr.2019
15.005256
-0.115208
-0.7619342898471899
10.Apr.2019
15.120464
-0.008393
-0.055476762058098636
09.Apr.2019
15.128857
0.068282
0.4533824239778362
08.Apr.2019
15.060575
0.143808
0.9640694930744712
04.Apr.2019
14.916767
0.10264
0.6928521673940017
03.Apr.2019
14.814127
-0.021779
-0.14679925850163786
02.Apr.2019
14.835906
0.139536
0.9494589480259411
01.Apr.2019
14.69637
0.036658
0.25005948275109363
29.Mar.2019
14.659712
0.242989
1.685466246386228
28.Mar.2019
14.416723
0.135765
0.9506715165747284
27.Mar.2019
14.280958
-0.057481
-0.4008874327254173
26.Mar.2019
14.338439
0.022743
0.15886758142950227
25.Mar.2019
14.315696
-0.137399
-0.9506545137909908
22.Mar.2019
14.453095
-0.308977
-2.0930462878110876
21.Mar.2019
14.762072
0.150352
1.0289822142773062
20.Mar.2019
14.61172
0.04617
0.31698082118423265
19.Mar.2019
14.56555
-0.02481
-0.17004378233299247
18.Mar.2019
14.59036
0.228486
1.5909205163615834
15.Mar.2019
14.361874
0.13052
0.9171298809656481
14.Mar.2019
14.231354
-0.089207
-0.6229295067420892
13.Mar.2019
14.320561
-0.158052
-1.0916239007147992
12.Mar.2019
14.478613
0.142249
0.9922250858027879
11.Mar.2019
14.336364
0.072355
0.5072557091067456
08.Mar.2019
14.264009
-0.072321
-0.5044596490175659
07.Mar.2019
14.33633
-0.135177
-0.9340906928352383
06.Mar.2019
14.471507
-0.034981
-0.2411403780156851
05.Mar.2019
14.506488
0.092059
0.6386586662572621
04.Mar.2019
14.414429
0.105903
0.7401391310327843
01.Mar.2019
14.308526
0.067105
0.47119595720118096
28.Feb.2019
14.241421
-0.15131
-1.0512945736288686
27.Feb.2019
14.392731
-0.156513
-1.0757466161128373
26.Feb.2019
14.549244
-0.227892
-1.5421932910409704
25.Feb.2019
14.777136
0.113626
0.7748895046274732
22.Feb.2019
14.66351
0.125772
0.865141468363235
21.Feb.2019
14.537738
0.018336
0.12628619277846292
20.Feb.2019
14.519402
0.134276
0.9334363842207569
19.Feb.2019
14.385126
-0.110732
-0.7638871738395893
18.Feb.2019
14.495858
-0.005927
-0.04087083072876891
15.Feb.2019
14.501785
-0.197119
-1.3410455636692369
14.Feb.2019
14.698904
0.084865
0.5807087280935818
13.Feb.2019
14.614039
-0.005857
-0.04006184448918104
12.Feb.2019
14.619896
0.074304
0.5108351726076189
11.Feb.2019
14.545592
0.065946
0.45543931115443015
04.Feb.2019
14.479646
-0.017191
-0.11858448846462162
01.Feb.2019
14.496837
0.072286
0.5011317163355726
31.Jan.2019
14.424551
0.089818
0.6265760234250614
30.Jan.2019
14.334733
0.184426
1.3033356802788802
29.Jan.2019
14.150307
0.029946
0.2120767308994437
28.Jan.2019
14.120361
-0.042821
-0.30234025094078437
25.Jan.2019
14.163182
0.044619
0.31603074618854626
24.Jan.2019
14.118563
0.12758
0.9118730256480192
23.Jan.2019
13.990983
-0.096829
-0.6873246179037596
22.Jan.2019
14.087812
-0.183106
-1.2830709278828454
21.Jan.2019
14.270918
0.019962
0.1400748132265653
18.Jan.2019
14.250956
0.130093
0.9212822190825023
17.Jan.2019
14.120863
-0.057908
-0.40841339492682405
16.Jan.2019
14.178771
0.002018
0.014234571202587787
15.Jan.2019
14.176753
0.28683
2.0650222467035992
14.Jan.2019
13.889923
-0.216084
-1.5318580233229715
11.Jan.2019
14.106007
-0.012851
-0.09102010941678144
10.Jan.2019
14.118858
0.019859
0.1408539712642011
09.Jan.2019
14.098999
0.259514
1.8751709330224355
08.Jan.2019
13.839485
0.00882
0.0637713370976739
07.Jan.2019
13.830665
0.129035
0.9417492663281668
04.Jan.2019
13.70163
0.093744
0.6888946600522667
03.Jan.2019
13.607886
-0.089928
-0.656513513762123
02.Jan.2019
13.697814
-0.005498
-0.04012168737017737
28.Dec.2018
13.703312
0.091406
0.6715150692342424
27.Dec.2018
13.611906
0.005809
0.04269409515454726
21.Dec.2018
13.606097
-0.077991
-0.5699393339183437
20.Dec.2018
13.684088
-0.100546
-0.7294063810471864
19.Dec.2018
13.784634
0.051355
0.3739456542024669
18.Dec.2018
13.733279
-0.091335
-0.6606694407525592
17.Dec.2018
13.824614
-0.114789
-0.8234857690820762
14.Dec.2018
13.939403
-0.130376
-0.926638577620871
13.Dec.2018
14.069779
0.14143
1.0154110871288478
12.Dec.2018
13.928349
0.05469
0.3942002610846929
11.Dec.2018
13.873659
0.036311
0.26241299994767786
10.Dec.2018
13.837348
-0.016466
-0.11885535636612415
07.Dec.2018
13.853814
0.051648
0.37420213609950786
06.Dec.2018
13.802166
-0.375225
-2.64664351854301
05.Dec.2018
14.177391
-0.173203
-1.206939587309069
04.Dec.2018
14.350594
-0.036412
-0.25308948922381763
03.Dec.2018
14.387006
0.341154
2.4288594241203736
30.Nov.2018
14.045852
-0.074701
-0.5290231905223541
29.Nov.2018
14.120553
0.0588
0.4181555457559239
28.Nov.2018
14.061753
0.155275
1.1165659629994023
27.Nov.2018
13.906478
0.141105
1.0250721139194703
26.Nov.2018
13.765373
0.083931
0.6134660366940853
23.Nov.2018
13.681442
-0.020978
-0.15309704417175943
22.Nov.2018
13.70242
-0.093438
-0.6772902417522708
21.Nov.2018
13.795858
0.096165
0.7019500363986259
20.Nov.2018
13.699693
-0.184553
-1.3292259442824623
19.Nov.2018
13.884246
0.001224
0.008816524240903746
16.Nov.2018
13.883022
0.015154
0.10927418691899865
15.Nov.2018
13.867868
0.413841
3.07596379879422
14.Nov.2018
13.454027
0.018527
0.13789587287410218
13.Nov.2018
13.4355
-0.130903
-0.9649057307231695
12.Nov.2018
13.566403
0.026803
0.1979600579042217
09.Nov.2018
13.5396
-0.137482
-1.005199793347733
08.Nov.2018
13.677082
-0.057799
-0.42081908099531407
07.Nov.2018
13.734881
0.023488
0.17130279906644058
06.Nov.2018
13.711393
-0.06749
-0.4898074829432836
05.Nov.2018
13.778883
-0.11495
-0.8273454848636802
02.Nov.2018
13.893833
0.350089
2.5848760874393375
01.Nov.2018
13.543744
0.027217
0.20136089692270803
31.Oct.2018
13.516527
0.225295
1.6950648367284538
30.Oct.2018
13.291232
0.10856
0.823505280264881
29.Oct.2018
13.182672
-0.061098
-0.46133389510690687
26.Oct.2018
13.24377
-0.138378
-1.034049242318946
25.Oct.2018
13.382148
0.05436
0.40786963298035656
24.Oct.2018
13.327788
-0.050173
-0.37504220560965906
23.Oct.2018
13.377961
-0.305669
-2.233829765931993
22.Oct.2018
13.68363
0.232621
1.7293944268418822
19.Oct.2018
13.451009
0.047298
0.3528724246591112
18.Oct.2018
13.403711
-0.125552
-0.9280032474791864
17.Oct.2018
13.529263
0.05529
0.41034667354610255
16.Oct.2018
13.473973
0.114914
0.8601953176492446
15.Oct.2018
13.359059
-0.100215
-0.7445795367565888
12.Oct.2018
13.459274
0.405667
3.1077004233389283
11.Oct.2018
13.053607
-0.421647
-3.1290467697306483
10.Oct.2018
13.475254
-0.238638
-1.7401187059078487
09.Oct.2018
13.713892
-0.044268
-0.3217581420771382
08.Oct.2018
13.75816
-0.059508
-0.4306660139757302
05.Oct.2018
13.817668
-0.181157
-1.2940871823170874
04.Oct.2018
13.998825
-0.484759
-3.3469547316465316
01.Oct.2018
14.483584
-0.0247
-0.17024756339205932
28.Sept.2018
14.508284
0.040307
0.2785945816751022
27.Sept.2018
14.467977
0.148969
1.0403583823683875
26.Sept.2018
14.319008
0.035537
0.2487980687607375
25.Sept.2018
14.283471
-0.19986
-1.3799311774342518
21.Sept.2018
14.483331
0.35788
2.5335828215325655
20.Sept.2018
14.125451
-0.022006
-0.1555473891880357
19.Sept.2018
14.147457
0.159355
1.1392181727013428
18.Sept.2018
13.988102
0.049086
0.3521482434628097
17.Sept.2018
13.939016
-0.246856
-1.7401538657616535
14.Sept.2018
14.185872
0.168276
1.2004626185545653
13.Sept.2018
14.017596
0.10395
0.7471082705424589
12.Sept.2018
13.913646
-0.000763
-0.005483524309225063
11.Sept.2018
13.914409
-0.080686
-0.5765305630294042
10.Sept.2018
13.995095
-0.237537
-1.6689604565058662
07.Sept.2018
14.232632
0.060636
0.4278578684329293
06.Sept.2018
14.171996
-0.036162
-0.25451575073982147
05.Sept.2018
14.208158
-0.394236
-2.6998038814731338
04.Sept.2018
14.602394
-0.042875
-0.29275665745709417
03.Sept.2018
14.645269
0.014377
0.09826468543408017
31.Aug.2018
14.630892
-0.177132
-1.1961893092555766
30.Aug.2018
14.808024
-0.193329
-1.2887437553132708
29.Aug.2018
15.001353
-0.12888
-0.8518044632888336
28.Aug.2018
15.130233
0.261849
1.7611127073392778
24.Aug.2018
14.868384
0.00442
0.0297363475853413
23.Aug.2018
14.863964
0.045684
0.30829488982526987
22.Aug.2018
14.81828
0.041614
0.2816196833575314
21.Aug.2018
14.776666
0.029835
0.20231465322956504
20.Aug.2018
14.746831
0.127695
0.8734784326515602
17.Aug.2018
14.619136
0.009534
0.06525845125691994
16.Aug.2018
14.609602
-0.081199
-0.552720032079939
15.Aug.2018
14.690801
-0.186617
-1.2543641645344643
14.Aug.2018
14.877418
0.019832
0.13348063406801078
13.Aug.2018
14.857586
-0.267976
-1.7716763185394369
10.Aug.2018
15.125562
-0.121047
-0.7939273578800374
09.Aug.2018
15.246609
0.000497
0.003259847494233284
08.Aug.2018
15.246112
0.082344
0.543031257138727
07.Aug.2018
15.163768
0.10902
0.7241569237824506
06.Aug.2018
15.054748
0.055446
0.36965720138177094
03.Aug.2018
14.999302
0.102258
0.686431482648504
02.Aug.2018
14.897044
-0.162195
-1.0770464563315583
01.Aug.2018
15.059239
-0.013524
-0.08972475716628729
31.Jul.2018
15.072763
0.000808
0.005360950188611896
30.Jul.2018
15.071955
-0.055319
-0.3656904740404649
27.Jul.2018
15.127274
0.072025
0.47840457504223277
26.Jul.2018
15.055249
0.000055
0.0003653224262669747
25.Jul.2018
15.055194
0.130043
0.8713010675737887
24.Jul.2018
14.925151
0.10841
0.7316723697876611
23.Jul.2018
14.816741
-0.022907
-0.15436349972721725
20.Jul.2018
14.839648
0.021577
0.14561274541065433
19.Jul.2018
14.818071
-0.058419
-0.39269343776656995
18.Jul.2018
14.87649
0.099944
0.6763691596128081
17.Jul.2018
14.776546
0.092452
0.629606429923426
16.Jul.2018
14.684094
-0.104133
-0.7041614927874721
13.Jul.2018
14.788227
0.094095
0.6403576611398346
12.Jul.2018
14.694132
0.107971
0.7402290431320483
11.Jul.2018
14.586161
-0.140797
-0.9560494434763784
10.Jul.2018
14.726958
0.007505
0.05098694903947857
09.Jul.2018
14.719453
0.247032
1.7069155188340637
06.Jul.2018
14.472421
0.025798
0.1785746052901083
05.Jul.2018
14.446623
-0.020323
-0.1404788543483884
04.Jul.2018
14.466946
-0.055265
-0.38055499951074945
03.Jul.2018
14.522211
-0.075183
-0.5150439866184334
02.Jul.2018
14.597394
-0.047169
-0.32209223313799124
29.Jun.2018
14.644563
0.188818
1.30617965383313
28.Jun.2018
14.455745
-0.004076
-0.02818845406177573
27.Jun.2018
14.459821
-0.118456
-0.8125514421217267
26.Jun.2018
14.578277
-0.004187
-0.028712568740097696
25.Jun.2018
14.582464
-0.207298
-1.4016317503959834
22.Jun.2018
14.789762
0.09323
0.6343673459833925
21.Jun.2018
14.696532
-0.268527
-1.7943597816754349
20.Jun.2018
14.965059
0.10876
0.7320800422770166
19.Jun.2018
14.856299
-0.256093
-1.6945894468592397
15.Jun.2018
15.112392
-0.106824
-0.701902121633598
14.Jun.2018
15.219216
-0.092699
-0.6054043534071343
13.Jun.2018
15.311915
-0.081676
-0.5305844490736437
12.Jun.2018
15.393591
0.062995
0.4109103129454328
11.Jun.2018
15.330596
0.065969
0.4321690926348872
08.Jun.2018
15.264627
-0.167673
-1.0865068719503899
07.Jun.2018
15.4323
0.008559
0.05549237373734427
06.Jun.2018
15.423741
-0.021766
-0.14092124007324588
05.Jun.2018
15.445507
0.168678
1.1041427510905568
01.Jun.2018
15.276829
0.118593
0.7823667608816751
31.May.2018
15.158236
-0.004891
-0.03225587967442336
30.May.2018
15.163127
-0.176159
-1.1484172079456632
29.May.2018
15.339286
-0.09871
-0.6393964605250578
25.May.2018
15.437996
0.09628
0.627569953713131
24.May.2018
15.341716
-0.010966
-0.0714272594195594
23.May.2018
15.352682
-0.025246
-0.16417036157276846
22.May.2018
15.377928
0.0603
0.39366408428250116
21.May.2018
15.317628
0.065028
0.4263404272058534
18.May.2018
15.2526
-0.05292
-0.345757609019491
17.May.2018
15.30552
-0.16884
-1.0910952052298124
16.May.2018
15.47436
0.084076
0.5462927129869728
15.May.2018
15.390284
-0.136514
-0.8792154055201852
14.May.2018
15.526798
0.0078
0.05026097690069939
11.May.2018
15.518998
0.006083
0.039212488433025
10.May.2018
15.512915
0.301681
1.9832776223151916
09.May.2018
15.211234
-0.052593
-0.3445597228008415
08.May.2018
15.263827
0.08502
0.5601230715958112
04.May.2018
15.178807
0.020697
0.13654076926476982
03.May.2018
15.15811
-0.115786
-0.7580646090558689
02.May.2018
15.273896
0.149167
0.9862457700895004
27.Apr.2018
15.124729
0.297114
2.003788201946166
26.Apr.2018
14.827615
0.062177
0.42109824307277577
25.Apr.2018
14.765438
-0.149112
-0.9997753871219714
24.Apr.2018
14.91455
-0.064036
-0.4275169899214786
23.Apr.2018
14.978586
-0.052032
-0.34617339087454685
20.Apr.2018
15.030618
0.010075
0.06707480548472848
19.Apr.2018
15.020543
0.106431
0.7136261280591161
18.Apr.2018
14.914112
0.224715
1.529776886008323
17.Apr.2018
14.689397
0.037243
0.2541810576110516
16.Apr.2018
14.652154
-0.161146
-1.0878467323283805
13.Apr.2018
14.8133
-0.108113
-0.7245493439528816
12.Apr.2018
14.921413
-0.008208
-0.05497795288976191
11.Apr.2018
14.929621
-0.029588
-0.19779120674094466
10.Apr.2018
14.959209
0.107901
0.7265420661937656
09.Apr.2018
14.851308
0.042973
0.2901946775245158
04.Apr.2018
14.808335
-0.218734
-1.4555998911031818
03.Apr.2018
15.027069
-0.010533
-0.07004441266632805
29.Mar.2018
15.037602
0.172323
1.1592315219916154
28.Mar.2018
14.865279
-0.23863
-1.5799221247956408
27.Mar.2018
15.103909
0.120363
0.8033011678276958
26.Mar.2018
14.983546
0.064141
0.4299166086046997
23.Mar.2018
14.919405
-0.370007
-2.4200211231144797
22.Mar.2018
15.289412
-0.209956
-1.3546100718429293
21.Mar.2018
15.499368
-0.057044
-0.3666912395994655
20.Mar.2018
15.556412
0.103263
0.6682327336648343
19.Mar.2018
15.453149
-0.246729
-1.5715345049178089
16.Mar.2018
15.699878
-0.011658
-0.07420025642305118
15.Mar.2018
15.711536
-0.032206
-0.20456381970690324
14.Mar.2018
15.743742
-0.01769
-0.11223599480047244
13.Mar.2018
15.761432
-0.081745
-0.5159634333442087
12.Mar.2018
15.843177
0.15552
0.9913526283752889
09.Mar.2018
15.687657
0.117076
0.7519051472774202
08.Mar.2018
15.570581
0.149954
0.9724247918064551
07.Mar.2018
15.420627
-0.071801
-0.46345866509755607
06.Mar.2018
15.492428
0.192172
1.2560051282802065
05.Mar.2018
15.300256
-0.346398
-2.213879082390395
01.Mar.2018
15.646654
0.027462
0.17582215520495553
28.Feb.2018
15.619192
-0.152877
-0.9692894445237337
27.Feb.2018
15.772069
-0.05367
-0.33913108259904956
26.Feb.2018
15.825739
0.101044
0.6425816208199905
23.Feb.2018
15.724695
0.164581
1.0577107597026603
22.Feb.2018
15.560114
-0.064905
-0.4153914948839422
21.Feb.2018
15.625019
0.29506
1.9247279134927888
14.Feb.2018
15.329959
0.17916
1.1825118926071159
13.Feb.2018
15.150799
0.067341
0.44645597846329405
12.Feb.2018
15.083458
0.137398
0.9192924422891384
09.Feb.2018
14.94606
-0.045577
-0.3040161658129796
08.Feb.2018
14.991637
-0.26793
-1.7558165313602936
07.Feb.2018
15.259567
-0.012031
-0.07878022980961127
06.Feb.2018
15.271598
-0.293975
-1.8886230529386872
05.Feb.2018
15.565573
-0.162862
-1.0354622058710863
02.Feb.2018
15.728435
-0.102556
-0.6478179414036683
01.Feb.2018
15.830991
-0.092225
-0.5791857624741132
31.Jan.2018
15.923216
-0.026014
-0.16310505272041345
30.Jan.2018
15.94923
-0.322162
-1.9799289452309918
29.Jan.2018
16.271392
0.07099
0.43819900271610546
26.Jan.2018
16.200402
0.257319
1.6139851997257997
25.Jan.2018
15.943083
-0.029447
-0.18436027354464196
24.Jan.2018
15.97253
-0.14908
-0.9247215383575214
23.Jan.2018
16.12161
0.115534
0.7218133913646293
22.Jan.2018
16.006076
-0.060587
-0.3770975964330614
19.Jan.2018
16.066663
0.11196
0.7017366603439751
18.Jan.2018
15.954703
0.001475
0.00924577771971917
17.Jan.2018
15.953228
-0.004012
-0.02514219250948159
16.Jan.2018
15.95724
0.128164
0.8096745508076403
15.Jan.2018
15.829076
-0.101735
-0.638605278789636
12.Jan.2018
15.930811
-0.032418
-0.2030792141113806
11.Jan.2018
15.963229
-0.01119
-0.07004949600983923
10.Jan.2018
15.974419
-0.10963
-0.6816069759548731
09.Jan.2018
16.084049
0.043009
0.2681185259808591
08.Jan.2018
16.04104
0.05354
0.334886630179828
05.Jan.2018
15.9875
0.108059
0.680496246687777
04.Jan.2018
15.879441
0.063125
0.39911316895792925
03.Jan.2018
15.816316
0.157189
1.0038171348888096
02.Jan.2018
15.659127
0.170268
1.0992933695115954
28.Dec.2017
15.488859
0.074944
0.486210025162329
27.Dec.2017
15.413915
0.112044
0.7322241835655261
21.Dec.2017
15.301871
0.083678
0.5498550320658964
20.Dec.2017
15.218193
-0.054724
-0.3583074536449062
19.Dec.2017
15.272917
0.082692
0.5443763999545761
18.Dec.2017
15.190225
0.069514
0.45972705913101575
15.Dec.2017
15.120711
0.080154
0.5329190933553857
14.Dec.2017
15.040557
-0.036721
-0.24355191965021802
13.Dec.2017
15.077278
0.04576
0.3044270046445076
12.Dec.2017
15.031518
-0.059711
-0.3956669135429593
11.Dec.2017
15.091229
0.140242
0.9380116510033752
08.Dec.2017
14.950987
0.182975
1.238995472105521
07.Dec.2017
14.768012
-0.047578
-0.321134696626999
06.Dec.2017
14.81559
-0.137646
-0.9205097812941627
05.Dec.2017
14.953236
-0.031672
-0.21135932232616977
04.Dec.2017
14.984908
0.095615
0.6421728687856435
01.Dec.2017
14.889293
-0.009093
-0.061033456912715243
30.Nov.2017
14.898386
-0.452792
-2.949558659276832
29.Nov.2017
15.351178
-0.276219
-1.7675304466892343
28.Nov.2017
15.627397
0.158235
1.0229060889012604
27.Nov.2017
15.469162
-0.115705
-0.7424189118842015
24.Nov.2017
15.584867
-0.045325
-0.28998364191559517
23.Nov.2017
15.630192
-0.07212
-0.45929542095457027
22.Nov.2017
15.702312
0.013635
0.0869098140015248
21.Nov.2017
15.688677
0.243977
1.579681055637209
20.Nov.2017
15.4447
-0.076075
-0.49014949317930323
17.Nov.2017
15.520775
0.143707
0.9345539734883139
16.Nov.2017
15.377068
0.156337
1.0271320083115587
15.Nov.2017
15.220731
-0.149775
-0.9744311605616627
14.Nov.2017
15.370506
-0.075956
-0.49173720169706175
13.Nov.2017
15.446462
0.053713
0.3489500153611288
10.Nov.2017
15.392749
-0.191386
-1.228082277264667
09.Nov.2017
15.584135
-0.034484
-0.22078776619110818
08.Nov.2017
15.618619
0.050648
0.32533462453135353
07.Nov.2017
15.567971
0.019918
0.12810607218794534
06.Nov.2017
15.548053
0.00699
0.044977618326365446
03.Nov.2017
15.541063
-0.014602
-0.09386933956214666
02.Nov.2017
15.555665
0.201779
1.314188473198251
01.Nov.2017
15.353886
0.158691
1.0443498750756406
31.Oct.2017
15.195195
-0.045967
-0.3015977390700263
30.Oct.2017
15.241162
-0.025978
-0.17015629646417077
27.Oct.2017
15.26714
0.094462
0.6225796131704634
26.Oct.2017
15.172678
0.012205
0.08050540375620206
25.Oct.2017
15.160473
-0.146779
-0.9588853701500439
24.Oct.2017
15.307252
0.049796
0.32637157859082144
23.Oct.2017
15.257456
-0.050259
-0.32832463891573627
20.Oct.2017
15.307715
0.056256
0.36885651398990743
19.Oct.2017
15.251459
-0.175051
-1.134741428877951
18.Oct.2017
15.42651
0.016448
0.10673545635312824
17.Oct.2017
15.410062
0.045986
0.2993085949327509
16.Oct.2017
15.364076
0.105907
0.6941003209493878
13.Oct.2017
15.258169
-0.098721
-0.642845003122377
12.Oct.2017
15.35689
0.084041
0.550264066645326
11.Oct.2017
15.272849
0.099709
0.6571415013635938
10.Oct.2017
15.17314
0.067614
0.4476110265872238
09.Oct.2017
15.105526
0.571585
3.932759875659327
29.Sept.2017
14.533941
0.159025
1.1062673340143345
28.Sept.2017
14.374916
-0.141586
-0.9753451623538508
27.Sept.2017
14.516502
0.012257
0.08450629453653051
26.Sept.2017
14.504245
-0.032588
-0.22417537575068794
25.Sept.2017
14.536833
-0.144853
-0.9866237433493674
22.Sept.2017
14.681686
-0.058074
-0.3939955603076305
21.Sept.2017
14.73976
-0.029297
-0.19836743808355536
20.Sept.2017
14.769057
-0.016282
-0.11012260185579782
19.Sept.2017
14.785339
-0.031919
-0.2154177243859829
18.Sept.2017
14.817258
0.212424
1.4544773326420553
15.Sept.2017
14.604834
-0.237039
-1.597096269453323
14.Sept.2017
14.841873
-0.129146
-0.8626400113445851
13.Sept.2017
14.971019
0.006983
0.04666521785967369
12.Sept.2017
14.964036
-0.050416
-0.3357831507936487
11.Sept.2017
15.014452
0.111341
0.7470990452932949
08.Sept.2017
14.903111
-0.071007
-0.47419821321028727
07.Sept.2017
14.974118
0.053705
0.3599431195369726
06.Sept.2017
14.920413
-0.067142
-0.44798501156459475
05.Sept.2017
14.987555
-0.066484
-0.4416356301455045
04.Sept.2017
15.054039
-0.086485
-0.5712153687679502
01.Sept.2017
15.140524
-0.050372
-0.33159334380276184
31.Aug.2017
15.190896
-0.102315
-0.6690223524673792
30.Aug.2017
15.293211
0.123838
0.8163686132577793
29.Aug.2017
15.169373
-0.144994
-0.9467841537296318
25.Aug.2017
15.314367
-0.052044
-0.3386867629663166
24.Aug.2017
15.366411
0.092523
0.6057593194345802
23.Aug.2017
15.273888
0.094905
0.6252395170348369
22.Aug.2017
15.178983
0.208859
1.395172144198672
21.Aug.2017
14.970124
0.004485
0.02996865018593593
18.Aug.2017
14.965639
-0.012026
-0.08029288944571801
17.Aug.2017
14.977665
0.015136
0.1011593695156748
16.Aug.2017
14.962529
0.09333
0.6276733534872995
15.Aug.2017
14.869199
0.136703
0.9279011513052506
14.Aug.2017
14.732496
0.141958
0.972945617221243
11.Aug.2017
14.590538
-0.166033
-1.1251462145236857
10.Aug.2017
14.756571
-0.180136
-1.2059954044756986
09.Aug.2017
14.936707
-0.169508
-1.1221076887890182
08.Aug.2017
15.106215
0.119024
0.7941715028520021
07.Aug.2017
14.987191
0.132551
0.8923205139942806
04.Aug.2017
14.85464
0.161392
1.0984092829577232
03.Aug.2017
14.693248
0.012292
0.0837275174722954
02.Aug.2017
14.680956
0.022544
0.15379564989713757
01.Aug.2017
14.658412
-0.008536
-0.05819888363959564
31.Jul.2017
14.666948
-0.029082
-0.19789017850399054
28.Jul.2017
14.69603
-0.119908
-0.8093176415830033
27.Jul.2017
14.815938
0.05313
0.35989088254754786
26.Jul.2017
14.762808
0.005273
0.03573089950320294
25.Jul.2017
14.757535
-0.033905
-0.22922041396916054
24.Jul.2017
14.79144
-0.01168
-0.07890228546414539
21.Jul.2017
14.80312
0.007326
0.049514071363794335
20.Jul.2017
14.795794
0.058344
0.39588938384863054
19.Jul.2017
14.73745
0.071796
0.4895519831573826
18.Jul.2017
14.665654
0.083502
0.5726315292831949
17.Jul.2017
14.582152
0.073695
0.5079451246952036
14.Jul.2017
14.508457
-0.074877
-0.5134422622426394
13.Jul.2017
14.583334
0.104427
0.7212353805435728
12.Jul.2017
14.478907
0.119985
0.8356128684312095
11.Jul.2017
14.358922
0.152523
1.073621823517698
10.Jul.2017
14.206399
0.117476
0.8338181704875526
07.Jul.2017
14.088923
0.029891
0.2126106548445156
06.Jul.2017
14.059032
-0.07085
-0.5014196155353597
05.Jul.2017
14.129882
0.047627
0.3382057774127794
04.Jul.2017
14.082255
-0.091638
-0.6465266811312883
03.Jul.2017
14.173893
0.115542
0.8218744858483047
30.Jun.2017
14.058351
-0.03073
-0.2181121678553768
29.Jun.2017
14.089081
-0.039214
-0.27755649213157
28.Jun.2017
14.128295
-0.234951
-1.635779266051699
27.Jun.2017
14.363246
-0.082585
-0.571687430096614
26.Jun.2017
14.445831
0.12381
0.864472967886306
23.Jun.2017
14.322021
-0.043142
-0.3003237763469861
22.Jun.2017
14.365163
0.048615
0.33957208120281507
21.Jun.2017
14.316548
-0.081227
-0.5641635599945131
20.Jun.2017
14.397775
0.094844
0.6631088411179499
19.Jun.2017
14.302931
0.193024
1.3680033468682677
16.Jun.2017
14.109907
-0.050155
-0.35420042652355616
15.Jun.2017
14.160062
-0.116788
-0.8180235836336447
14.Jun.2017
14.27685
-0.008181
-0.057269739211626494
13.Jun.2017
14.285031
-0.040653
-0.2837770259346779
12.Jun.2017
14.325684
-0.052438
-0.3647068789651388
09.Jun.2017
14.378122
0.212724
1.5017156595247094
08.Jun.2017
14.165398
0.061715
0.4375807368897897
07.Jun.2017
14.103683
-0.072504
-0.5114492352562787
06.Jun.2017
14.176187
0.003063
0.021611325774049533
02.Jun.2017
14.173124
0.11466
0.8155940791255716
01.Jun.2017
14.058464
0.059164
0.4226211310565528
31.May.2017
13.9993
-0.198929
-1.401083191431833
30.May.2017
14.198229
-0.15102
-1.0524592611083687
26.May.2017
14.349249
0.204294
1.4442887941319007
25.May.2017
14.144955
0.135204
0.9650706854104687
24.May.2017
14.009751
0.044398
0.3179153437797097
23.May.2017
13.965353
0.048868
0.3511518892881356
22.May.2017
13.916485
0.115805
0.8391253184625685
19.May.2017
13.80068
0.087143
0.6354524000627992
18.May.2017
13.713537
-0.30657
-2.1866452231783966
17.May.2017
14.020107
-0.15644
-1.1035127242197977
16.May.2017
14.176547
0.067002
0.4748700259292557
15.May.2017
14.109545
0.082431
0.5876547378170591
12.May.2017
14.027114
0.014091
0.10055646094350948
11.May.2017
14.013023
0.150628
1.0865943439066625
10.May.2017
13.862395
0.06192
0.44868020847108525
09.May.2017
13.800475
0.071005
0.5171721850879896
08.May.2017
13.72947
0.115026
0.8448820972784493
05.May.2017
13.614444
-0.065603
-0.47955244598209346
04.May.2017
13.680047
-0.104783
-0.7601326965947349
02.May.2017
13.78483
0.1583
1.1617044104405156
28.Apr.2017
13.62653
-0.066885
-0.4884464540072728
27.Apr.2017
13.693415
-0.07813
-0.5673292284925184
26.Apr.2017
13.771545
-0.033673
-0.24391501821992234
25.Apr.2017
13.805218
0.103698
0.7568357379327257
24.Apr.2017
13.70152
0.141826
1.045938057304243
21.Apr.2017
13.559694
0.117387
0.8732652810265381
20.Apr.2017
13.442307
0.047707
0.3561659176085885
19.Apr.2017
13.3946
-0.117213
-0.8674853626230618
18.Apr.2017
13.511813
-0.33446
-2.415523657521414
13.Apr.2017
13.846273
0.051225
0.37132890005167074
12.Apr.2017
13.795048
0.031626
0.22978297112447763
11.Apr.2017
13.763422
-0.119728
-0.8623979428299774
10.Apr.2017
13.88315
-0.091082
-0.6517853718186445
07.Apr.2017
13.974232
0.095804
0.6903087294901122
06.Apr.2017
13.878428
-0.10674
-0.7632371666897387
05.Apr.2017
13.985168
0.06005
0.43123512490163457
03.Apr.2017
13.925118
0.128525
0.9315705696326622
31.Mar.2017
13.796593
-0.170244
-1.2189159220516428
30.Mar.2017
13.966837
-0.126656
-0.8986842367608938
29.Mar.2017
14.093493
0.165224
1.186249346562735
28.Mar.2017
13.928269
0.105086
0.7602156464252843
27.Mar.2017
13.823183
-0.138253
-0.9902491405611858
24.Mar.2017
13.961436
0.058411
0.4201315900676292
23.Mar.2017
13.903025
-0.043687
-0.31324228965221335
22.Mar.2017
13.946712
-0.070028
-0.49960261801246225
21.Mar.2017
14.01674
-0.131919
-0.9323781144205964
20.Mar.2017
14.148659
0.115253
0.821276032347386
17.Mar.2017
14.033406
0.025462
0.18176828805140854
16.Mar.2017
14.007944
0.117116
0.8431174873088919
15.Mar.2017
13.890828
0.000299
0.002152545810170369
14.Mar.2017
13.890529
0.086573
0.627160793615975
13.Mar.2017
13.803956
0.116053
0.8478508358804121
10.Mar.2017
13.687903
0.030971
0.22677860591236743
09.Mar.2017
13.656932
-0.149567
-1.083308664998998
08.Mar.2017
13.806499
0.001561
0.011307548067220584
07.Mar.2017
13.804938
0.10132
0.7393667862020088
06.Mar.2017
13.703618
0.051156
0.37470164721938065
03.Mar.2017
13.652462
-0.046337
-0.33825593031914697
02.Mar.2017
13.698799
-0.000129
-0.0009416795241204276
01.Mar.2017
13.698928
0.179245
1.325807713095048
28.Feb.2017
13.519683
-0.069721
-0.5130541413000894
27.Feb.2017
13.589404
-0.021293
-0.15644312704926133
24.Feb.2017
13.610697
-0.062215
-0.4550237725511581
23.Feb.2017
13.672912
-0.084783
-0.6162587555546187
22.Feb.2017
13.757695
0.088259
0.6456667268495935
21.Feb.2017
13.669436
0.043006
0.3156072426893911
20.Feb.2017
13.62643
0.016088
0.11820423028311852
17.Feb.2017
13.610342
-0.016894
-0.12397231544239785
16.Feb.2017
13.627236
-0.000516
-0.0037863911817591044
15.Feb.2017
13.627752
0.12131
0.8981640020369539
14.Feb.2017
13.506442
0.025984
0.1927530948874289
13.Feb.2017
13.480458
0.055181
0.4110231766540087
10.Feb.2017
13.425277
0.11125
0.835584906054344
09.Feb.2017
13.314027
0.069772
0.5268095487439648
08.Feb.2017
13.244255
-0.083781
-0.6286072456587002
07.Feb.2017
13.328036
-0.027642
-0.20696815242176397
06.Feb.2017
13.355678
0.122011
0.9219742343524285
03.Feb.2017
13.233667
0.080703
0.613572727789721
02.Feb.2017
13.152964
0.150673
1.158818857384441
01.Feb.2017
13.002291
-0.143003
-1.0878646000614365
27.Jan.2017
13.145294
0.030395
0.23175931434927557
26.Jan.2017
13.114899
0.089747
0.6890284274609617
25.Jan.2017
13.025152
-0.051862
-0.3965890072458437
24.Jan.2017
13.077014
0.070194
0.5396707265880515
23.Jan.2017
13.00682
-0.050549
-0.3871300565986915
20.Jan.2017
13.057369
-0.031077
-0.23743842469915832
19.Jan.2017
13.088446
-0.009346
-0.07135553839914392
18.Jan.2017
13.097792
0.088501
0.6802907245291077
17.Jan.2017
13.009291
-0.260261
-1.9613397648993727
16.Jan.2017
13.269552
0.022474
0.16965250751901664
13.Jan.2017
13.247078
0.035536
0.2689769294152038
12.Jan.2017
13.211542
-0.023171
-0.1750774648456676
11.Jan.2017
13.234713
0.142326
1.0870897720942714
10.Jan.2017
13.092387
0.065469
0.5025670692024008
09.Jan.2017
13.026918
0.149895
1.1640501069230054
06.Jan.2017
12.877023
0.09446
0.7389754308271353
05.Jan.2017
12.782563
0.025472
0.19966934468053885
04.Jan.2017
12.757091
-0.013282
-0.10400635909381817
03.Jan.2017
12.770373
0.134112
1.0613266060268935
29.Dec.2016
12.636261
0.107351
0.8568263320592134
28.Dec.2016
12.52891
0.218955
1.7786823753620544
22.Dec.2016
12.309955
-0.041955
-0.33966406814816497
21.Dec.2016
12.35191
-0.023471
-0.1896588072722771
20.Dec.2016
12.375381
0.040485
0.32821517100752207
19.Dec.2016
12.334896
-0.033458
-0.2705129558872587
16.Dec.2016
12.368354
-0.059618
-0.47970819374230966
15.Dec.2016
12.427972
0.094306
0.7646226190980038
14.Dec.2016
12.333666
-0.08471
-0.6821342822926283
13.Dec.2016
12.418376
0.054707
0.4424819202131665
12.Dec.2016
12.363669
-0.174828
-1.394329798858667
09.Dec.2016
12.538497
-0.036552
-0.2906708355569827
08.Dec.2016
12.575049
0.217657
1.7613506150812404
07.Dec.2016
12.357392
0.189213
1.554982056066072
06.Dec.2016
12.168179
0.100694
0.8344240742789405
05.Dec.2016
12.067485
-0.030953
-0.255842944353643
02.Dec.2016
12.098438
-0.10576
-0.8665870547167458
01.Dec.2016
12.204198
-0.187619
-1.5140556062117445
30.Nov.2016
12.391817
0.036033
0.2916286008237114
29.Nov.2016
12.355784
-0.161677
-1.2916117733460484
28.Nov.2016
12.517461
0.145423
1.1754166936764985
25.Nov.2016
12.372038
0.067738
0.5505229878985395
24.Nov.2016
12.3043
-0.121608
-0.9786648991767845
23.Nov.2016
12.425908
0.002839
0.022852646153700022
22.Nov.2016
12.423069
0.194228
1.5882780714869054
21.Nov.2016
12.228841
-0.120341
-0.974485597507592
18.Nov.2016
12.349182
0.08432
0.6874924479378569
17.Nov.2016
12.264862
-0.013012
-0.10597925992724799
16.Nov.2016
12.277874
0.045109
0.36875555117751385
15.Nov.2016
12.232765
0.1147
0.9465207522818205
14.Nov.2016
12.118065
-0.022062
-0.1817279176733489
11.Nov.2016
12.140127
-0.477291
-3.782794546396101
10.Nov.2016
12.617418
-0.111069
-0.8726017475604131
09.Nov.2016
12.728487
-0.364345
-2.7827822124350177
08.Nov.2016
13.092832
0.093714
0.7209258351220444
07.Nov.2016
12.999118
0.377161
2.9881340904583973
04.Nov.2016
12.621957
-0.162859
-1.2738470385494793
03.Nov.2016
12.784816
-0.223012
-1.7144445636888803
02.Nov.2016
13.007828
-0.279879
-2.10630020664965
01.Nov.2016
13.287707
-0.047777
-0.3582697110956003
31.Oct.2016
13.335484
-0.041976
-0.31378153999339187
28.Oct.2016
13.37746
0.001629
0.012178682580543969
27.Oct.2016
13.375831
-0.009089
-0.0679047764200309
26.Oct.2016
13.38492
-0.230498
-1.6929190128426466
25.Oct.2016
13.615418
0.082102
0.6066658016409282
24.Oct.2016
13.533316
0.093551
0.6960761590697456
21.Oct.2016
13.439765
0.021876
0.16303607817891472
20.Oct.2016
13.417889
0.055203
0.41311305227107786
19.Oct.2016
13.362686
0.080753
0.6079913217451104
18.Oct.2016
13.281933
0.039458
0.2979654483017714
17.Oct.2016
13.242475
0.011912
0.09003396151773738
14.Oct.2016
13.230563
0.088669
0.6747048789162353
13.Oct.2016
13.141894
-0.177894
-1.3355617972298057
12.Oct.2016
13.319788
0.003556
0.026704250872168645
11.Oct.2016
13.316232
-0.034413
-0.25776282718924814
10.Oct.2016
13.350645
0.145822
1.1043086302633516
07.Oct.2016
13.204823
0.164883
1.2644460020521566
06.Oct.2016
13.03994
0.122965
0.951964372463367
05.Oct.2016
12.916975
0.009882
0.0765625536284584
04.Oct.2016
12.907093
0.13977
1.094747896642076
03.Oct.2016
12.767323
0.264325
2.114092955945446
30.Sept.2016
12.502998
-0.148417
-1.173125693845313
29.Sept.2016
12.651415
0.025673
0.20333854438020355
28.Sept.2016
12.625742
0.014825
0.11755687552300915
27.Sept.2016
12.610917
0.067955
0.5417779309225365
26.Sept.2016
12.542962
-0.179026
-1.4072171739196735
23.Sept.2016
12.721988
0.083511
0.6607679073989691
22.Sept.2016
12.638477
0.07721
0.6146672943103589
21.Sept.2016
12.561267
0.092101
0.7386299933772635
20.Sept.2016
12.469166
0.118751
0.9615142487114805
19.Sept.2016
12.350415
0.184957
1.5203455554242182
16.Sept.2016
12.165458
0.057165
0.47211444255602336
15.Sept.2016
12.108293
0.040981
0.3396033847471583
14.Sept.2016
12.067312
-0.008609
-0.071290628681655
13.Sept.2016
12.075921
0.059893
0.49844258019372123
12.Sept.2016
12.016028
-0.306133
-2.4844099991876423
09.Sept.2016
12.322161
-0.190125
-1.5195065074439635
08.Sept.2016
12.512286
0.043267
0.3469960227023473
07.Sept.2016
12.469019
0.115741
0.9369254055482278
06.Sept.2016
12.353278
0.058492
0.4757463855003251
05.Sept.2016
12.294786
0.149893
1.2342060156478942
02.Sept.2016
12.144893
0.114329
0.950321198573899
01.Sept.2016
12.030564
-0.216806
-1.7702249544187854
31.Aug.2016
12.24737
-0.200863
-1.613586442348886
30.Aug.2016
12.448233
0.066502
0.5370977612096403
26.Aug.2016
12.381731
0.036078
0.29223241573369996
25.Aug.2016
12.345653
0.072415
0.5900235944255298
24.Aug.2016
12.273238
-0.19118
-1.5338060710094927
23.Aug.2016
12.464418
-0.001478
-0.011856347911132901
22.Aug.2016
12.465896
-0.177935
-1.4072870793670051
19.Aug.2016
12.643831
0.020488
0.1623024899188749
18.Aug.2016
12.623343
-0.052119
-0.4111802788726754
17.Aug.2016
12.675462
-0.124864
-0.975475155867124
16.Aug.2016
12.800326
-0.094549
-0.7332292868290697
15.Aug.2016
12.894875
0.141402
1.108733283867069
12.Aug.2016
12.753473
0.065896
0.5193741878374413
11.Aug.2016
12.687577
0.109085
0.8672343234785219
10.Aug.2016
12.578492
0.026633
0.21218370920195964
09.Aug.2016
12.551859
0.105411
0.8469163250430967
08.Aug.2016
12.446448
0.15803
1.2860076862619745
05.Aug.2016
12.288418
0.195076
1.6130859443154755
04.Aug.2016
12.093342
0.28942
2.451896920362571
03.Aug.2016
11.803922
-0.124728
-1.0456170647977767
02.Aug.2016
11.92865
-0.178436
-1.4738145908933
01.Aug.2016
12.107086
0.191623
1.6081876130201571
29.Jul.2016
11.915463
-0.167221
-1.3839723028426465
28.Jul.2016
12.082684
0.011091
0.09187685502650728
27.Jul.2016
12.071593
0.051132
0.4253747006874362
26.Jul.2016
12.020461
0.029576
0.24665402095008
25.Jul.2016
11.990885
-0.040771
-0.33886440902233245
22.Jul.2016
12.031656
0.096316
0.8069816192919514
21.Jul.2016
11.93534
-0.026904
-0.22490763438699293
20.Jul.2016
11.962244
-0.002817
-0.023543549004890155
19.Jul.2016
11.965061
0.106749
0.9002040087999034
18.Jul.2016
11.858312
-0.011015
-0.09280222880370555
15.Jul.2016
11.869327
0.111573
0.9489312329548654
14.Jul.2016
11.757754
0.039956
0.3409855674248694
13.Jul.2016
11.717798
0.00035
0.002986998534151805
12.Jul.2016
11.717448
-0.068611
-0.5821369127712664
11.Jul.2016
11.786059
0.224279
1.9398310640749088
08.Jul.2016
11.56178
0.00194
0.01678223920054257
07.Jul.2016
11.55984
0.069648
0.6061517509890174
06.Jul.2016
11.490192
-0.026872
-0.23332335393812173
05.Jul.2016
11.517064
0.052263
0.45585614612935715
04.Jul.2016
11.464801
0.034436
0.30126771979722433
01.Jul.2016
11.430365
0.16014
1.420912182321116
30.Jun.2016
11.270225
0.297326
2.7096394489733298
29.Jun.2016
10.972899
0.065613
0.6015520267828313
28.Jun.2016
10.907286
0.012765
0.11716898797110951
27.Jun.2016
10.894521
0.244731
2.297988974430482
24.Jun.2016
10.64979
0.486378
4.78557791418866
23.Jun.2016
10.163412
-0.006612
-0.06501459583576204
22.Jun.2016
10.170024
0.051835
0.5122952338605258
21.Jun.2016
10.118189
0.067473
0.6713253065751733
20.Jun.2016
10.050716
-0.091874
-0.905823857614278
17.Jun.2016
10.14259
-0.079368
-0.7764461564017383
16.Jun.2016
10.221958
-0.011082
-0.108296263866847
15.Jun.2016
10.23304
0.007111
0.06953891426392654
14.Jun.2016
10.225929
0.036678
0.3599675775972149
13.Jun.2016
10.189251
-0.140973
-1.3646654709520336
10.Jun.2016
10.330224
-0.063719
-0.6130397290037092
09.Jun.2016
10.393943
-0.005591
-0.05376202433685971
08.Jun.2016
10.399534
0.084202
0.816280077073622
07.Jun.2016
10.315332
0.219425
2.1734055196823823
03.Jun.2016
10.095907
0.037283
0.3706570600511561
02.Jun.2016
10.058624
0.004052
0.04030007443379987
01.Jun.2016
10.054572
0.098928
0.9936876007217614
31.May.2016
9.955644
-0.005374
-0.053950309094913794
27.May.2016
9.961018
0.108261
1.0987888973614188
26.May.2016
9.852757
0.064371
0.6576262930374834
25.May.2016
9.788386
0.071655
0.7374393713276616
24.May.2016
9.716731
-0.105097
-1.0700350281027116
23.May.2016
9.821828
0.07891
0.8099216271757599
20.May.2016
9.742918
0.093755
0.9716386799559713
19.May.2016
9.649163
-0.127615
-1.3052868746738444
18.May.2016
9.776778
-0.191926
-1.9252853731036652
17.May.2016
9.968704
-0.000184
-0.0018457424739850624
16.May.2016
9.968888
-0.012863
-0.12886516604150916
13.May.2016
9.981751
-0.028851
-0.2882044456467253
12.May.2016
10.010602
-0.040477
-0.40271298235741654
11.May.2016
10.051079
0.01488
0.14826330167426932
10.May.2016
10.036199
0.031703
0.3168875273676955
09.May.2016
10.004496
-0.03518
-0.3504097144170788
06.May.2016
10.039676
-0.00454
-0.04520014304750117
05.May.2016
10.044216
-0.06363
-0.6295109759289962
04.May.2016
10.107846
-0.043154
-0.42512067776573736
03.May.2016
10.151
-0.163896
-1.588925375495788
29.Apr.2016
10.314896
-0.099308
-0.9535822420993482
28.Apr.2016
10.414204
-0.016716
-0.16025432080775234
27.Apr.2016
10.43092
0.0411
0.3955795191832005
26.Apr.2016
10.38982
-0.017255
-0.16580066925625114
25.Apr.2016
10.407075
-0.140651
-1.33347225743255
22.Apr.2016
10.547726
-0.15616
-1.4589094091622425
21.Apr.2016
10.703886
0.100872
0.9513521344025387
20.Apr.2016
10.603014
-0.046387
-0.435583184443895
19.Apr.2016
10.649401
0.026487
0.2493383642190834
18.Apr.2016
10.622914
-0.120725
-1.123688165620606
15.Apr.2016
10.743639
-0.00211
-0.01963567174330984
14.Apr.2016
10.745749
0.068136
0.6381201491382016
13.Apr.2016
10.677613
0.170506
1.622768284362194
12.Apr.2016
10.507107
0.126553
1.2191353178260043
11.Apr.2016
10.380554
-0.025011
-0.24036176795781872
08.Apr.2016
10.405565
0.08957
0.8682633134273524
07.Apr.2016
10.315995
-0.005646
-0.0547006042934452
06.Apr.2016
10.321641
-0.015387
-0.14885322938082396
05.Apr.2016
10.337028
-0.057869
-0.5567058528814668
04.Apr.2016
10.394897
-0.066787
-0.638396265840184
01.Apr.2016
10.461684
0.008923
0.08536500547558679
31.Mar.2016
10.452761
0.083712
0.8073257248567347
30.Mar.2016
10.369049
0.110945
1.0815351452861075
29.Mar.2016
10.258104
-0.068554
-0.6638546565597505
24.Mar.2016
10.326658
-0.121124
-1.1593274055679952
23.Mar.2016
10.447782
-0.036046
-0.34382479376807784
22.Mar.2016
10.483828
0.151563
1.4668903672137716
21.Mar.2016
10.332265
0.106995
1.0463782374450747
18.Mar.2016
10.22527
0.104039
1.0279283221576505
17.Mar.2016
10.121231
0.045273
0.44931707734391113
16.Mar.2016
10.075958
0.058983
0.5888304602936515
15.Mar.2016
10.016975
-0.05029
-0.4995398452310533
14.Mar.2016
10.067265
0.07968
0.797790456852182
11.Mar.2016
9.987585
0.070195
0.7077971119417508
10.Mar.2016
9.91739
-0.017748
-0.17863868624673357
09.Mar.2016
9.935138
-0.012316
-0.12381057504764535
08.Mar.2016
9.947454
-0.099283
-0.9882113963966609
07.Mar.2016
10.046737
0.062337
0.6243439766035015
04.Mar.2016
9.9844
0.100548
1.0172956859329743
03.Mar.2016
9.883852
0.077931
0.7947341203340308
02.Mar.2016
9.805921
0.10227
1.053933205141034
01.Mar.2016
9.703651
0.177169
1.859752634813145
29.Feb.2016
9.526482
-0.072184
-0.7520211662745636
26.Feb.2016
9.598666
0.114516
1.207446107452961
25.Feb.2016
9.48415
-0.022005
-0.23148160323495673
24.Feb.2016
9.506155
0.012408
0.1306965521621758
23.Feb.2016
9.493747
-0.044006
-0.46138749871169865
22.Feb.2016
9.537753
0.202513
2.169338977894516
19.Feb.2016
9.33524
-0.00243
-0.02602362259535837
18.Feb.2016
9.33767
0.095896
1.0376362806534762
17.Feb.2016
9.241774
0.051544
0.5608564747563445
16.Feb.2016
9.19023
0.15378
1.7017744800225751
15.Feb.2016
9.03645
0.192782
2.1798873499095626
12.Feb.2016
8.843668
-0.033911
-0.38198477310086454
11.Feb.2016
8.877579
-0.303457
-3.3052587965018327
05.Feb.2016
9.181036
0.057584
0.6311646074314854
04.Feb.2016
9.123452
0.227783
2.560605616058781
03.Feb.2016
8.895669
-0.215183
-2.361831802338574
02.Feb.2016
9.110852
-0.179465
-1.9317424798314202
01.Feb.2016
9.290317
-0.117768
-1.2517744046742776
29.Jan.2016
9.408085
0.383874
4.253823409049279
28.Jan.2016
9.024211
-0.005019
-0.05558613525184318
27.Jan.2016
9.02923
0.137355
1.5447248190061151
26.Jan.2016
8.891875
-0.129436
-1.4347803772644574
25.Jan.2016
9.021311
0.105903
1.187864873935102
22.Jan.2016
8.915408
0.154823
1.767267825150946
21.Jan.2016
8.760585
-0.015826
-0.18032428061994818
20.Jan.2016
8.776411
-0.296742
-3.270549940026361
19.Jan.2016
9.073153
0.217256
2.45323539783717
18.Jan.2016
8.855897
-0.044534
-0.5003577916619993
15.Jan.2016
8.900431
-0.129619
-1.4354184085359438
14.Jan.2016
9.03005
-0.038953
-0.4295179966309417
13.Jan.2016
9.069003
0.024194
0.26749044673027367
12.Jan.2016
9.044809
0.102564
1.1469602991195165
11.Jan.2016
8.942245
-0.18778
-2.0567304032573843
08.Jan.2016
9.130025
0.027786
0.30526555059694654
07.Jan.2016
9.102239
-0.236629
-2.5338081660432508
06.Jan.2016
9.338868
-0.08339
-0.8850320167416346
05.Jan.2016
9.422258
0.03449
0.3673929734948712
04.Jan.2016
9.387768
-0.19852
-2.0708745658382055
30.Dec.2015
9.586288
-0.127244
-1.3099663438592677
29.Dec.2015
9.713532
0.024856
0.25654692137501556
23.Dec.2015
9.688676
0.075148
0.7816901349847839
22.Dec.2015
9.613528
0.08256
0.8662289077038136
21.Dec.2015
9.530968
0.027552
0.2899168046521377
18.Dec.2015
9.503416
-0.112855
-1.173583814349658
17.Dec.2015
9.616271
0.170064
1.8003416609439111
16.Dec.2015
9.446207
0.158721
1.7089770041106926
15.Dec.2015
9.287486
0.144462
1.5800242895567156
14.Dec.2015
9.143024
0.032618
0.358030147064796
11.Dec.2015
9.110406
-0.218254
-2.3396071890282206
10.Dec.2015
9.32866
-0.066831
-0.711309286550325
09.Dec.2015
9.395491
-0.117797
-1.238236454105037
08.Dec.2015
9.513288
-0.096587
-1.0050807112475448
07.Dec.2015
9.609875
-0.037273
-0.3863628919137552
04.Dec.2015
9.647148
-0.119708
-1.2256554207413317
03.Dec.2015
9.766856
-0.091841
-0.9315734117804817
02.Dec.2015
9.858697
0.02375
0.24148579550047397
01.Dec.2015
9.834947
0.13461
1.387683747482175
30.Nov.2015
9.700337
-0.167468
-1.6971150118998095
27.Nov.2015
9.867805
-0.095374
-0.9572647445157816
26.Nov.2015
9.963179
-0.012875
-0.1290590447886509
25.Nov.2015
9.976054
-0.040498
-0.4043107847890172
24.Nov.2015
10.016552
0.023415
0.2343108075071922
23.Nov.2015
9.993137
0.02854
0.2864139914539444
20.Nov.2015
9.964597
0.12193
1.2387902587784387
19.Nov.2015
9.842667
0.107633
1.1056253116321937
18.Nov.2015
9.735034
-0.002249
-0.02309679199012702
17.Nov.2015
9.737283
0.109281
1.1350330006163272
16.Nov.2015
9.628002
-0.08602
-0.8855240393731865
13.Nov.2015
9.714022
-0.146539
-1.4861121999042448
12.Nov.2015
9.860561
0.003495
0.03545679819938306
11.Nov.2015
9.857066
-0.055912
-0.5640282869587726
10.Nov.2015
9.912978
-0.119253
-1.1886987052032594
09.Nov.2015
10.032231
-0.128058
-1.2603775345366652
06.Nov.2015
10.160289
-0.023128
-0.22711433696567665
05.Nov.2015
10.183417
0.038662
0.3811033386217804
04.Nov.2015
10.144755
0.095365
0.9489630713904028
03.Nov.2015
10.04939
0.139318
1.4058222785868761
02.Nov.2015
9.910072
0.043105
0.4368617022839947
30.Oct.2015
9.866967
-0.074514
-0.749526152089412
29.Oct.2015
9.941481
-0.149601
-1.4825070294741436
28.Oct.2015
10.091082
-0.03432
-0.33894950541222957
27.Oct.2015
10.125402
-0.027563
-0.271477346765206
26.Oct.2015
10.152965
-0.019645
-0.19311661412361233
23.Oct.2015
10.17261
0.15956
1.5935204558051743
22.Oct.2015
10.01305
0.030259
0.3031116247951099
21.Oct.2015
9.982791
-0.061481
-0.6121001103912758
20.Oct.2015
10.044272
-0.024866
-0.24695261898287618
19.Oct.2015
10.069138
-0.007517
-0.07459816774514956
16.Oct.2015
10.076655
0.022852
0.22729707355515122
15.Oct.2015
10.053803
0.165387
1.6725327898826263
14.Oct.2015
9.888416
-0.189485
-1.8802030303730906
13.Oct.2015
10.077901
-0.051724
-0.5106210743240742
12.Oct.2015
10.129625
0.038941
0.3859104100376149
09.Oct.2015
10.090684
0.1156
1.158887484055272
08.Oct.2015
9.975084
-0.009207
-0.0922148603240831
07.Oct.2015
9.984291
0.200334
2.047576456028987
06.Oct.2015
9.783957
0.060486
0.6220618131117993
05.Oct.2015
9.723471
0.225446
2.3736092503441504
02.Oct.2015
9.498025
0.051685
0.5471431263325267
01.Oct.2015
9.44634
0.056182
0.598307291528002
30.Sept.2015
9.390158
0.179795
1.9520946134262027
29.Sept.2015
9.210363
-0.125098
-1.3400302352503
25.Sept.2015
9.335461
0.102694
1.1122776086518809
24.Sept.2015
9.232767
-0.099439
-1.0655465599452048
23.Sept.2015
9.332206
-0.120547
-1.2752581179260687
22.Sept.2015
9.452753
-0.003139
-0.033196233628725876
21.Sept.2015
9.455892
-0.094825
-0.9928573948950639
18.Sept.2015
9.550717
-0.025652
-0.2678677064344534
17.Sept.2015
9.576369
0.049335
0.5178421741750895
16.Sept.2015
9.527034
0.091142
0.9659076216641733
15.Sept.2015
9.435892
0.015363
0.16308001387183246
14.Sept.2015
9.420529
0.070253
0.7513468051638261
11.Sept.2015
9.350276
-0.002272
-0.02429284511557706
10.Sept.2015
9.352548
-0.093805
-0.9930287381807561
09.Sept.2015
9.446353
0.208482
2.2568186977280806
08.Sept.2015
9.237871
0.091807
1.0037869842152864
07.Sept.2015
9.146064
-0.167145
-1.7947089987994471
04.Sept.2015
9.313209
-0.122058
-1.2936358875694773
03.Sept.2015
9.435267
0.098717
1.0573177458483058
02.Sept.2015
9.33655
-0.022869
-0.24434209003785384
01.Sept.2015
9.359419
-0.195938
-2.050556562146239
28.Aug.2015
9.555357
-0.030427
-0.31741795976208104
27.Aug.2015
9.585784
0.400734
4.362894050658407
26.Aug.2015
9.18505
0.094116
1.0352731633515324
25.Aug.2015
9.090934
0.209852
2.362910285030585
24.Aug.2015
8.881082
-0.497628
-5.305932265738039
21.Aug.2015
9.37871
-0.213519
-2.2259581167213587
20.Aug.2015
9.592229
-0.13708
-1.408938702635511
19.Aug.2015
9.729309
-0.082584
-0.8416724479160138
18.Aug.2015
9.811893
-0.1117
-1.1256003747836092
17.Aug.2015
9.923593
-0.098203
-0.9798942225525246
14.Aug.2015
10.021796
-0.028431
-0.2828891327529219
13.Aug.2015
10.050227
0.075194
0.7538220675560673
12.Aug.2015
9.975033
-0.235311
-2.304633418815272
11.Aug.2015
10.210344
-0.131706
-1.2734999347324756
10.Aug.2015
10.34205
-0.010002
-0.09661852548654122
07.Aug.2015
10.352052
0.021334
0.2065103316148984
06.Aug.2015
10.330718
-0.01197
-0.11573393686438187
05.Aug.2015
10.342688
-0.016624
-0.16047397742243885
04.Aug.2015
10.359312
0.039171
0.37955876765637214
03.Aug.2015
10.320141
-0.128215
-1.2271308519732673
31.Jul.2015
10.448356
0.092969
0.8977839263757115
30.Jul.2015
10.355387
-0.039
-0.37520250111911363
29.Jul.2015
10.394387
0.050657
0.4897362943541643
28.Jul.2015
10.34373
-0.014826
-0.14312805761729724
27.Jul.2015
10.358556
-0.258548
-2.4352026692024493
24.Jul.2015
10.617104
-0.137544
-1.278926097813708
23.Jul.2015
10.754648
-0.00882
-0.08194384932439991
22.Jul.2015
10.763468
-0.150995
-1.3834395700457274
21.Jul.2015
10.914463
0.069711
0.6428086137884942
20.Jul.2015
10.844752
-0.045326
-0.4162137314351651
17.Jul.2015
10.890078
-0.034736
-0.3179550699902076
16.Jul.2015
10.924814
0.05947
0.5473365592474568
15.Jul.2015
10.865344
-0.053189
-0.48714419785148794
14.Jul.2015
10.918533
-0.057947
-0.527919697389327
13.Jul.2015
10.97648
0.104977
0.9656162537967381
10.Jul.2015
10.871503
0.075825
0.7023644091644823
09.Jul.2015
10.795678
0.163631
1.5390357096803655
08.Jul.2015
10.632047
-0.27019
-2.4782987197948456
07.Jul.2015
10.902237
-0.02565
-0.23472058230470355
06.Jul.2015
10.927887
-0.245889
-2.20059002435703
03.Jul.2015
11.173776
-0.076991
-0.6843177891782845
02.Jul.2015
11.250767
0.019396
0.17269485622013556
01.Jul.2015
11.231371
0.067364
0.6034034195786513
30.Jun.2015
11.164007
0.168192
1.5296001251385185
29.Jun.2015
10.995815
-0.243702
-2.1682604332552726
26.Jun.2015
11.239517
-0.089806
-0.7926863767587878
25.Jun.2015
11.329323
-0.055015
-0.4832516392257503
24.Jun.2015
11.384338
0.035133
0.3095635333047557
23.Jun.2015
11.349205
0.118129
1.0518048315228212
22.Jun.2015
11.231076
0.191424
1.7339677011557972
19.Jun.2015
11.039652
-0.041423
-0.37381752221693293
18.Jun.2015
11.081075
-0.024302
-0.21883093207911808
17.Jun.2015
11.105377
-0.010983
-0.0988003267256548
16.Jun.2015
11.11636
-0.109126
-0.9721271756073635
15.Jun.2015
11.225486
-0.087654
-0.7747981550657024
12.Jun.2015
11.31314
-0.018306
-0.16155043231022767
11.Jun.2015
11.331446
0.021404
0.1892477499199384
10.Jun.2015
11.310042
-0.083912
-0.7364607580476452
09.Jun.2015
11.393954
-0.1044
-0.9079560430997341
08.Jun.2015
11.498354
-0.075816
-0.6550448109886066
05.Jun.2015
11.57417
0.019521
0.16894498482818474
04.Jun.2015
11.554649
-0.113519
-0.9728948023374363
03.Jun.2015
11.668168
-0.042639
-0.36409958767145595
02.Jun.2015
11.710807
-0.101517
-0.8594159794465509
29.May.2015
11.812324
-0.089254
-0.7499341683934685
28.May.2015
11.901578
-0.084787
-0.7073620734893356
27.May.2015
11.986365
-0.038684
-0.32169515483887007
26.May.2015
12.025049
-0.028626
-0.23748773714240679
22.May.2015
12.053675
0.187521
1.5803014186399402
21.May.2015
11.866154
-0.13379
-1.1149218696353915
20.May.2015
11.999944
-0.090669
-0.7499123493573072
19.May.2015
12.090613
0.140658
1.177058825744532
18.May.2015
11.949955
0.054402
0.4573305671455543
15.May.2015
11.895553
0.057395
0.4848304947441992
14.May.2015
11.838158
-0.000169
-0.0014275665809873304
13.May.2015
11.838327
0.013591
0.11493702692389919
12.May.2015
11.824736
-0.161087
-1.3439794664079387
11.May.2015
11.985823
-0.096153
-0.7958383628638229
08.May.2015
12.081976
-0.05662
-0.46644603708699095
07.May.2015
12.138596
-0.143256
-1.1664038941358355
06.May.2015
12.281852
-0.133222
-1.0730664996439006
05.May.2015
12.415074
0.14513
1.182808984295283
30.Apr.2015
12.269944
-0.062202
-0.5043890982153472
29.Apr.2015
12.332146
-0.196661
-1.5696705999222431
28.Apr.2015
12.528807
-0.08252
-0.6543324108557331
27.Apr.2015
12.611327
0.028855
0.2293269557842052
24.Apr.2015
12.582472
-0.011732
-0.09315396193360057
23.Apr.2015
12.594204
0.067828
0.5414814308623659
22.Apr.2015
12.526376
-0.0272
-0.2166713293487051
21.Apr.2015
12.553576
0.089771
0.720253566226365
20.Apr.2015
12.463805
-0.068944
-0.5501107538338157
17.Apr.2015
12.532749
-0.155453
-1.225177531063897
16.Apr.2015
12.688202
0.066215
0.5246004452389311
15.Apr.2015
12.621987
0.027244
0.21631247259273176
14.Apr.2015
12.594743
-0.187134
-1.4640572742172375
13.Apr.2015
12.781877
0.096822
0.7632761544983447
10.Apr.2015
12.685055
0.142328
1.134745259145001
09.Apr.2015
12.542727
0.247988
2.017025330915931
08.Apr.2015
12.294739
0.141461
1.163974032355715
07.Apr.2015
12.153278
0.121409
1.009061850656785
02.Apr.2015
12.031869
0.11332
0.9507868785034151
01.Apr.2015
11.918549
0.123812
1.049722431284394
31.Mar.2015
11.794737
0.03125
0.26565252292963815
30.Mar.2015
11.763487
0.193972
1.6765784909739085
27.Mar.2015
11.569515
-0.07836
-0.6727407359711536
26.Mar.2015
11.647875
-0.096068
-0.8180216814744418
25.Mar.2015
11.743943
-0.072744
-0.6156040182836356
24.Mar.2015
11.816687
0.085765
0.731101954305041
23.Mar.2015
11.730922
0.066882
0.5734033833903176
20.Mar.2015
11.66404
-0.095832
-0.8149068289178658
19.Mar.2015
11.759872
0.060087
0.5135735400265903
18.Mar.2015
11.699785
0.148897
1.2890524087845021
17.Mar.2015
11.550888
0.140271
1.229302499593142
16.Mar.2015
11.410617
-0.021536
-0.18838096376071944
13.Mar.2015
11.432153
0.008594
0.0752304951547937
12.Mar.2015
11.423559
0.095621
0.8441165550164558
11.Mar.2015
11.327938
0.100261
0.89298080092614
10.Mar.2015
11.227677
-0.169952
-1.4911171437498096
09.Mar.2015
11.397629
-0.172821
-1.4936411289102844
06.Mar.2015
11.57045
0.086383
0.7521986766534887
05.Mar.2015
11.484067
0.00953
0.08305346002195993
04.Mar.2015
11.474537
-0.040928
-0.35541769264202533
03.Mar.2015
11.515465
-0.03169
-0.2744398945021523
02.Mar.2015
11.547155
0.046668
0.40579151126382734
27.Feb.2015
11.500487
-0.110125
-0.9484857473490631
26.Feb.2015
11.610612
0.075914
0.6581359997461572
25.Feb.2015
11.534698
0.026212
0.2277623659619519
24.Feb.2015
11.508486
0.056275
0.4913898285667283
23.Feb.2015
11.452211
-0.019757
-0.17221979698688142
18.Feb.2015
11.471968
-0.065161
-0.5647938928307034
17.Feb.2015
11.537129
0.016275
0.14126556937532583
16.Feb.2015
11.520854
-0.018421
-0.15963741222910452
13.Feb.2015
11.539275
0.15877
1.3951050502591933
12.Feb.2015
11.380505
0.050233
0.44335211016999415
11.Feb.2015
11.330272
-0.070532
-0.618658122707837
10.Feb.2015
11.400804
-0.080426
-0.7004998593356286
09.Feb.2015
11.48123
-0.045487
-0.3946223369585633
06.Feb.2015
11.526717
-0.035761
-0.30928491280156384
05.Feb.2015
11.562478
-0.036882
-0.3179658188037961
04.Feb.2015
11.59936
-0.028085
-0.2415405964078953
03.Feb.2015
11.627445
0.094723
0.8213412236937646
02.Feb.2015
11.532722
0.017937
0.15577364232158916
30.Jan.2015
11.514785
-0.104541
-0.8997165584303255
29.Jan.2015
11.619326
-0.049933
-0.4279020630187401
28.Jan.2015
11.669259
-0.044084
-0.37635711683675616
27.Jan.2015
11.713343
-0.107647
-0.9106428480186516
26.Jan.2015
11.82099
-0.041843
-0.35272350205047986
23.Jan.2015
11.862833
0.122634
1.0445649175111937
22.Jan.2015
11.740199
0.119925
1.032032463262054
21.Jan.2015
11.620274
0.282217
2.489112552529944
20.Jan.2015
11.338057
0.028556
0.2524956671386297
19.Jan.2015
11.309501
-0.09571
-0.8391778109146775
16.Jan.2015
11.405211
0.0175
0.15367443026961256
15.Jan.2015
11.387711
0.088849
0.7863535283464831
14.Jan.2015
11.298862
-0.086158
-0.7567663473581953
13.Jan.2015
11.38502
0.032355
0.2849991609899526
12.Jan.2015
11.352665
-0.065228
-0.5712787814704516
09.Jan.2015
11.417893
-0.028224
-0.24658143892815354
08.Jan.2015
11.446117
0.191699
1.7033221975583277
07.Jan.2015
11.254418
0.170679
1.53990453943385
06.Jan.2015
11.083739
-0.017542
-0.1580177999277741
05.Jan.2015
11.101281
-0.051316
-0.4601260136988721
02.Jan.2015
11.152597
0.11049
1.0006242468036217
30.Dec.2014
11.042107
-0.073368
-0.6600527642768302
29.Dec.2014
11.115475
0.095367
0.8653907929033
23.Dec.2014
11.020108
0.011698
0.106264210726163
22.Dec.2014
11.00841
0.151812
1.3983385955710987
19.Dec.2014
10.856598
0.100318
0.9326458589772673
18.Dec.2014
10.75628
0.206366
1.9560917747765527
17.Dec.2014
10.549914
0.159464
1.5347169756844026
16.Dec.2014
10.39045
-0.235743
-2.218508547699068
15.Dec.2014
10.626193
-0.109256
-1.0177124403459976
12.Dec.2014
10.735449
-0.095835
-0.8847981458153992
11.Dec.2014
10.831284
-0.139685
-1.273223905746156
10.Dec.2014
10.970969
-0.081462
-0.7370505185691727
09.Dec.2014
11.052431
-0.181391
-1.6146864353022508
08.Dec.2014
11.233822
-0.124219
-1.093665712247385
05.Dec.2014
11.358041
0.060349
0.5341710501578553
04.Dec.2014
11.297692
0.016937
0.15014065991150416
03.Dec.2014
11.280755
-0.025491
-0.22545944958211594
02.Dec.2014
11.306246
0.044895
0.39866442312294503
01.Dec.2014
11.261351
-0.270596
-2.3464901460265124
28.Nov.2014
11.531947
-0.079173
-0.6818722052652975
27.Nov.2014
11.61112
0.055875
0.4835466491623501
26.Nov.2014
11.555245
-0.010402
-0.08993876434236667
25.Nov.2014
11.565647
-0.045854
-0.394901572156778
24.Nov.2014
11.611501
0.059465
0.5147577448685237
21.Nov.2014
11.552036
0.194036
1.7083641486177144
20.Nov.2014
11.358
-0.026674
-0.2342974423334388
19.Nov.2014
11.384674
-0.001546
-0.013577815991610911
18.Nov.2014
11.38622
0.036884
0.3249881755196956
17.Nov.2014
11.349336
-0.05832
-0.5112356122940593
14.Nov.2014
11.407656
0.046843
0.41232084358751436
13.Nov.2014
11.360813
0.029267
0.2582789674065657
12.Nov.2014
11.331546
0.056416
0.50035786727071
11.Nov.2014
11.27513
-0.044055
-0.3892064667199979
10.Nov.2014
11.319185
0.089473
0.7967524011301448
07.Nov.2014
11.229712
0.001818
0.016191816559721708
06.Nov.2014
11.227894
-0.027015
-0.24002859552218503
05.Nov.2014
11.254909
-0.070466
-0.6221957330331225
04.Nov.2014
11.325375
-0.062164
-0.5458949470996324
03.Nov.2014
11.387539
-0.051431
-0.4496121591367055
31.Oct.2014
11.43897
0.122702
1.084297402641931
30.Oct.2014
11.316268
0.11739
1.0482300101849489
29.Oct.2014
11.198878
0.138808
1.2550372646827732
28.Oct.2014
11.06007
0.15391
1.4112208146588716
27.Oct.2014
10.90616
-0.107987
-0.980439066230004
24.Oct.2014
11.014147
0.001327
0.012049593110574767
23.Oct.2014
11.01282
-0.050494
-0.4564093543760938
22.Oct.2014
11.063314
0.105964
0.9670586410035273
21.Oct.2014
10.95735
0.005567
0.05083190563582204
20.Oct.2014
10.951783
0.030926
0.28318290405231017
17.Oct.2014
10.920857
0.017619
0.16159419798045316
16.Oct.2014
10.903238
-0.186651
-1.6830736538481132
15.Oct.2014
11.089889
-0.122975
-1.0967313970810668
14.Oct.2014
11.212864
0.11229
1.0115693116410016
13.Oct.2014
11.100574
0.004133
0.037246176499293786
10.Oct.2014
11.096441
-0.111484
-0.9946890258455513
09.Oct.2014
11.207925
0.032137
0.2875591412435526
08.Oct.2014
11.175788
-0.114083
-1.010489845278126
07.Oct.2014
11.289871
-0.050932
-0.44910400083662505
06.Oct.2014
11.340803
0.121696
1.084720914062055
03.Oct.2014
11.219107
0.164058
1.4840097045250547
02.Oct.2014
11.055049
0.006582
0.05957387572411629
01.Oct.2014
11.048467
-0.092662
-0.8317110411341615
30.Sept.2014
11.141129
-0.023947
-0.21448129864946733
29.Sept.2014
11.165076
-0.163597
-1.4440967622597987
26.Sept.2014
11.328673
0.044939
0.3982635535364446
25.Sept.2014
11.283734
-0.09969
-0.8757470511508664
24.Sept.2014
11.383424
0.037391
0.3295513066108657
23.Sept.2014
11.346033
-0.098236
-0.8583859746743108
22.Sept.2014
11.444269
-0.161463
-1.391234951832422
19.Sept.2014
11.605732
0.01902
0.1641535579722703
18.Sept.2014
11.586712
-0.111981
-0.9572094934023826
17.Sept.2014
11.698693
0.005691
0.04867013620625396
16.Sept.2014
11.693002
0.001623
0.013882023668893122
15.Sept.2014
11.691379
-0.058724
-0.49977434240363683
12.Sept.2014
11.750103
-0.086199
-0.7282595526879933
11.Sept.2014
11.836302
-0.128125
-1.0708828763801226
10.Sept.2014
11.964427
-0.202801
-1.6667806340112965
08.Sept.2014
12.167228
0.089011
0.736954800530575
05.Sept.2014
12.078217
0.025393
0.21068091594135946
04.Sept.2014
12.052824
0.034867
0.2901241866650047
03.Sept.2014
12.017957
0.1949
1.6484738253397577
02.Sept.2014
11.823057
0.037244
0.3160070501712525
01.Sept.2014
11.785813
0.019905
0.16917521367666652
29.Aug.2014
11.765908
-0.1207
-1.0154284552834585
28.Aug.2014
11.886608
-0.072508
-0.6062989940059115
27.Aug.2014
11.959116
0.063463
0.533497404472037
26.Aug.2014
11.895653
0.049804
0.42043419597869264
22.Aug.2014
11.845849
0.028351
0.2399069583087723
21.Aug.2014
11.817498
0.00044
0.003723430992722554
20.Aug.2014
11.817058
-0.010687
-0.09035534668696357
19.Aug.2014
11.827745
0.154822
1.3263344579588163
18.Aug.2014
11.672923
0.006625
0.05678750877099145
15.Aug.2014
11.666298
0.023954
0.20574894540137278
14.Aug.2014
11.642344
0.024822
0.213660021474459
13.Aug.2014
11.617522
0.146562
1.2776785901092846
12.Aug.2014
11.47096
0.019334
0.16883191958941027
11.Aug.2014
11.451626
0.177395
1.5734554312396118
08.Aug.2014
11.274231
-0.020605
-0.18242850095388724
07.Aug.2014
11.294836
-0.063901
-0.5625713492618062
06.Aug.2014
11.358737
-0.040482
-0.35512959265016314
05.Aug.2014
11.399219
-0.098157
-0.8537339302463449
04.Aug.2014
11.497376
0.096862
0.8496283588617145
01.Aug.2014
11.400514
-0.018045
-0.1580322000350482
31.Jul.2014
11.418559
-0.128596
-1.1136595984032431
30.Jul.2014
11.547155
0.005984
0.051849158114025
29.Jul.2014
11.541171
0.046234
0.4022118607522599
28.Jul.2014
11.494937
-0.008816
-0.07663585961903041
25.Jul.2014
11.503753
-0.027329
-0.23700291091503817
24.Jul.2014
11.531082
0.078235
0.683105257583551
23.Jul.2014
11.452847
0.04243
0.3718531934459538
22.Jul.2014
11.410417
0.123339
1.0927451728427853
21.Jul.2014
11.287078
-0.001064
-0.009425820476035827
18.Jul.2014
11.288142
0.034126
0.3032339744318828
17.Jul.2014
11.254016
-0.019677
-0.1745390796077204
16.Jul.2014
11.273693
0.018916
0.1680708556020257
15.Jul.2014
11.254777
-0.003978
-0.03533250346064019
14.Jul.2014
11.258755
0.071734
0.641225219832876
11.Jul.2014
11.187021
-0.03031
-0.27020687898039203
10.Jul.2014
11.217331
0.030669
0.27415684857556255
09.Jul.2014
11.186662
-0.048538
-0.4320172315579607
08.Jul.2014
11.2352
0.008996
0.08013394376229044
07.Jul.2014
11.226204
0.030673
0.27397539250259767
04.Jul.2014
11.195531
0.000189
0.0016882021111994613
03.Jul.2014
11.195342
0.043308
0.38834171416622293
02.Jul.2014
11.152034
0.082208
0.7426313656601287
01.Jul.2014
11.069826
-0.009193
-0.08297666065921541
30.Jun.2014
11.079019
-0.006047
-0.05455087051353596
27.Jun.2014
11.085066
-0.010211
-0.0920301494050126
26.Jun.2014
11.095277
0.040642
0.3676466929934819
25.Jun.2014
11.054635
-0.0714
-0.641738049538762
24.Jun.2014
11.126035
0.081482
0.7377573361275915
23.Jun.2014
11.044553
-0.005168
-0.046770411669217714
20.Jun.2014
11.049721
-0.042959
-0.3872734091310666
19.Jun.2014
11.09268
-0.018673
-0.168053341478756
18.Jun.2014
11.111353
0.043036
0.3888215344753859
17.Jun.2014
11.068317
-0.014911
-0.13453661694950245
16.Jun.2014
11.083228
-0.043628
-0.3920963837403845
13.Jun.2014
11.126856
-0.134698
-1.196087147475384
12.Jun.2014
11.261554
-0.042463
-0.37564522417119506
11.Jun.2014
11.304017
-0.032014
-0.2824092488808473
10.Jun.2014
11.336031
0.109543
0.9757548398038639
09.Jun.2014
11.226488
0.038325
0.34254953203667127
06.Jun.2014
11.188163
0.106107
0.9574667372191586
05.Jun.2014
11.082056
0.019179
0.17336358345121256
04.Jun.2014
11.062877
-0.060947
-0.5478961191762832
03.Jun.2014
11.123824
0.123684
1.1243856896366773
30.May.2014
11.00014
-0.219546
-1.9567927302065315
29.May.2014
11.219686
0.008938
0.07972706192307596
28.May.2014
11.210748
0.116532
1.0503851736796903
27.May.2014
11.094216
-0.069627
-0.6236830811755414
23.May.2014
11.163843
0.032947
0.29599593779332767
22.May.2014
11.130896
0.112309
1.0192686231002215
21.May.2014
11.018587
0.000249
0.0022598689566430074
20.May.2014
11.018338
-0.071425
-0.6440624565195848
19.May.2014
11.089763
0.036664
0.3317078766778439
16.May.2014
11.053099
0.031738
0.2879680649241051
15.May.2014
11.021361
-0.059614
-0.5379851502236942
14.May.2014
11.080975
0.139325
1.2733454277919691
13.May.2014
10.94165
0.075223
0.6922514640737015
12.May.2014
10.866427
0.083726
0.7764844819493743
09.May.2014
10.782701
0.057604
0.5370953754544131
08.May.2014
10.725097
0.058409
0.5475832798334404
07.May.2014
10.666688
-0.03587
-0.33515352124230485
02.May.2014
10.702558
0.092193
0.8688956506208787
30.Apr.2014
10.610365
-0.07209
-0.6748448741417586
29.Apr.2014
10.682455
0.056274
0.5295787828195285
28.Apr.2014
10.626181
0.004734
0.04457019839198934
25.Apr.2014
10.621447
-0.135154
-1.256474977550994
24.Apr.2014
10.756601
-0.003768
-0.03501738648553781
23.Apr.2014
10.760369
-0.022961
-0.21293051404343558
22.Apr.2014
10.78333
-0.00891
-0.08255932040058413
17.Apr.2014
10.79224
0.062947
0.5866835773801685
16.Apr.2014
10.729293
-0.003891
-0.03625205717147866
15.Apr.2014
10.733184
-0.130349
-1.1998766883664826
14.Apr.2014
10.863533
-0.038439
-0.3525875869062955
11.Apr.2014
10.901972
-0.033639
-0.3076096982601155
10.Apr.2014
10.935611
0.049508
0.45478166061812936
09.Apr.2014
10.886103
0.035564
0.3277625194471906
08.Apr.2014
10.850539
-0.006629
-0.06105643755351303
07.Apr.2014
10.857168
0.009148
0.08432875308120745
04.Apr.2014
10.84802
0.021972
0.20295494717924767
03.Apr.2014
10.826048
-0.016805
-0.15498688398708346
02.Apr.2014
10.842853
0.050715
0.46992542163563883
01.Apr.2014
10.792138
0.093788
0.8766585501502568
31.Mar.2014
10.69835
0.088684
0.8358792821564788
28.Mar.2014
10.609666
0.082204
0.7808529729197787
27.Mar.2014
10.527462
0.043932
0.41905732134118945
26.Mar.2014
10.48353
0.074341
0.7141862829083034
25.Mar.2014
10.409189
0.039313
0.37910771546352146
24.Mar.2014
10.369876
0.100576
0.9793851577030567
21.Mar.2014
10.2693
0.050955
0.49866196531825846
20.Mar.2014
10.218345
-0.032439
-0.3164538439206211
19.Mar.2014
10.250784
-0.059887
-0.5808254380340523
18.Mar.2014
10.310671
0.151528
1.4915431350853119
17.Mar.2014
10.159143
0.052648
0.5209323311395295
14.Mar.2014
10.106495
-0.028139
-0.2776518619221967
13.Mar.2014
10.134634
-0.062871
-0.616533161788104
12.Mar.2014
10.197505
-0.112616
-1.0922859198257713
11.Mar.2014
10.310121
0.015632
0.1518482364690467
10.Mar.2014
10.294489
-0.068857
-0.6644282647708568
07.Mar.2014
10.363346
-0.048007
-0.46110241387454637
06.Mar.2014
10.411353
0.127662
1.2414025275555245
05.Mar.2014
10.283691
-0.003022
-0.029377703062192947
04.Mar.2014
10.286713
0.09729
0.9548136337062462
03.Mar.2014
10.189423
-0.143044
-1.3844128415798473
28.Feb.2014
10.332467
-0.052743
-0.507866475497366
27.Feb.2014
10.38521
0.05928
0.5740887261486375
26.Feb.2014
10.32593
0.040771
0.3964061226472046
25.Feb.2014
10.285159
-0.067021
-0.647409531132573
24.Feb.2014
10.35218
0.030717
0.2976031595520906
21.Feb.2014
10.321463
0.075274
0.7346536356102742
20.Feb.2014
10.246189
-0.051439
-0.49952280272699695
19.Feb.2014
10.297628
-0.011567
-0.11220080714352576
18.Feb.2014
10.309195
-0.047902
-0.4625041167423652
17.Feb.2014
10.357097
0.081333
0.7915031913928735
14.Feb.2014
10.275764
0.066292
0.6493185935570419
13.Feb.2014
10.209472
-0.108718
-1.0536537900542633
12.Feb.2014
10.31819
0.0259
0.2516446777150663
11.Feb.2014
10.29229
0.053797
0.5254386558646863
10.Feb.2014
10.238493
-0.01825
-0.17793172744993221
07.Feb.2014
10.256743
0.037727
0.3691842737108935
06.Feb.2014
10.219016
0.14424
1.4316943622369371
05.Feb.2014
10.074776
-0.031253
-0.3092510421254481
04.Feb.2014
10.106029
-0.074914
-0.7358257481649785
30.Jan.2014
10.180943
0.040675
0.40112352060123063
29.Jan.2014
10.140268
0.031157
0.30820712127901256
28.Jan.2014
10.109111
0.025239
0.25029076132660155
27.Jan.2014
10.083872
-0.23335
-2.2617522429971944
24.Jan.2014
10.317222
-0.082637
-0.7945973113673945
23.Jan.2014
10.399859
-0.175754
-1.6618800252997155
22.Jan.2014
10.575613
-0.012165
-0.114896628924407
21.Jan.2014
10.587778
-0.020511
-0.19334880488267242
20.Jan.2014
10.608289
-0.001374
-0.012950458464137834
17.Jan.2014
10.609663
-0.089769
-0.8390071547723281
16.Jan.2014
10.699432
-0.028526
-0.2659033527163324
15.Jan.2014
10.727958
0.095951
0.9024730702302961
14.Jan.2014
10.632007
-0.066038
-0.6172903553873629
13.Jan.2014
10.698045
0.142835
1.3532179842940122
10.Jan.2014
10.55521
0.070193
0.6694600495163718
09.Jan.2014
10.485017
-0.113483
-1.0707458602632447
08.Jan.2014
10.5985
-0.030502
-0.28696955744292835
07.Jan.2014
10.629002
0.000983
0.009249136645314616
06.Jan.2014
10.628019
-0.058452
-0.5469719610898678
03.Jan.2014
10.686471
-0.126309
-1.1681454723022202
02.Jan.2014
10.81278
-0.06895
-0.6336308656803652
30.Dec.2013
10.88173
0.025114
0.23132438321480653
27.Dec.2013
10.856616
-0.048669
-0.44628819879535475
24.Dec.2013
10.905285
0.021269
0.1954150012274881
23.Dec.2013
10.884016
0.055596
0.5134267049117046
20.Dec.2013
10.82842
-0.016809
-0.15498981164897485
19.Dec.2013
10.845229
-0.013577
-0.1250321628363192
18.Dec.2013
10.858806
-0.068091
-0.623150378373659
17.Dec.2013
10.926897
0.033264
0.3053526771096474
16.Dec.2013
10.893633
-0.007412
-0.06799348135889724
13.Dec.2013
10.901045
0.031629
0.2909907947216299
12.Dec.2013
10.869416
-0.094821
-0.86482078050666
11.Dec.2013
10.964237
-0.075173
-0.6809512464887163
10.Dec.2013
11.03941
-0.040622
-0.3666234898960581
09.Dec.2013
11.080032
0.093909
0.8547965465160002
06.Dec.2013
10.986123
0.031129
0.28415351026207775
05.Dec.2013
10.954994
0.035369
0.3239030644367366
04.Dec.2013
10.919625
-0.016196
-0.1481004489740642
03.Dec.2013
10.935821
-0.151948
-1.370410945610429
02.Dec.2013
11.087769
-0.047265
-0.42447108827867075
29.Nov.2013
11.135034
0.009209
0.08277138998680997
28.Nov.2013
11.125825
-0.012539
-0.11257488083528246
27.Nov.2013
11.138364
-0.023598
-0.21141444487985178
26.Nov.2013
11.161962
-0.074466
-0.6627195048106035
25.Nov.2013
11.236428
0.031924
0.28492113528630986
22.Nov.2013
11.204504
0.03046
0.27259602700687413
21.Nov.2013
11.174044
-0.148468
-1.3112637902260558
20.Nov.2013
11.322512
-0.099315
-0.8695193859966536
19.Nov.2013
11.421827
-0.012557
-0.1098178966177802
18.Nov.2013
11.434384
0.200147
1.7815807161625663
15.Nov.2013
11.234237
0.16042
1.4486423245029243
14.Nov.2013
11.073817
0.066272
0.6020597690038969
13.Nov.2013
11.007545
-0.165203
-1.4786245962049802
12.Nov.2013
11.172748
0.011912
0.10673035604142915
11.Nov.2013
11.160836
-0.008027
-0.07186944633486865
08.Nov.2013
11.168863
-0.123004
-1.0893149910462105
07.Nov.2013
11.291867
-0.055363
-0.48789880878417025
06.Nov.2013
11.34723
-0.018466
-0.1624713523923216
05.Nov.2013
11.365696
-0.191307
-1.6553339996537164
04.Nov.2013
11.557003
-0.026876
-0.23201209197713477
01.Nov.2013
11.583879
0.038017
0.32926948200143047
31.Oct.2013
11.545862
-0.083675
-0.7195041384708609
30.Oct.2013
11.629537
0.043386
0.3744643065673838
29.Oct.2013
11.586151
0.083388
0.7249388690352049
28.Oct.2013
11.502763
0.104033
0.9126718502850756
25.Oct.2013
11.39873
-0.035883
-0.31381035807683216
24.Oct.2013
11.434613
-0.025415
-0.22177083686008445
23.Oct.2013
11.460028
-0.095526
-0.8266674189744603
22.Oct.2013
11.555554
-0.012568
-0.10864339086327063
21.Oct.2013
11.568122
0.033266
0.2883954511439068
18.Oct.2013
11.534856
0.061678
0.537584268282075
17.Oct.2013
11.473178
-0.123613
-1.0659241854061179
16.Oct.2013
11.596791
0.050228
0.43500390549118384
15.Oct.2013
11.546563
0.104166
0.9103512139982558
14.Oct.2013
11.442397
-0.049762
-0.43300827981930984
11.Oct.2013
11.492159
0.110273
0.9688464635825732
10.Oct.2013
11.381886
0.09294
0.8232832365395317
09.Oct.2013
11.288946
0.091452
0.8167184550400295
08.Oct.2013
11.197494
0.0127
0.11354701749536023
07.Oct.2013
11.184794
-0.037712
-0.33603902729033963
04.Oct.2013
11.222506
0.10026
0.9014366342913113
03.Oct.2013
11.122246
0.117246
1.0653884597910042
02.Oct.2013
11.005
0.000471
0.00428005596604816
01.Oct.2013
11.004529
0.098348
0.9017638713313121
30.Sept.2013
10.906181
-0.187553
-1.690621029853429
27.Sept.2013
11.093734
-0.119252
-1.0635168901486187
26.Sept.2013
11.212986
-0.003895
-0.034724447910252414
25.Sept.2013
11.216881
-0.096508
-0.8530423553897069
24.Sept.2013
11.313389
-0.022415
-0.19773630525016134
23.Sept.2013
11.335804
-0.051763
-0.45455714991622004
19.Sept.2013
11.387567
0.148386
1.3202563425217548
18.Sept.2013
11.239181
-0.040028
-0.3548830418870685
17.Sept.2013
11.279209
0.037853
0.3367298393539
16.Sept.2013
11.241356
0.119507
1.0745245687115514
13.Sept.2013
11.121849
-0.06833
-0.6106247272720123
12.Sept.2013
11.190179
-0.025283
-0.22542985745928254
11.Sept.2013
11.215462
-0.063207
-0.5604118712943876
10.Sept.2013
11.278669
0.181706
1.6374390002021273
09.Sept.2013
11.096963
0.157395
1.4387679659745247
06.Sept.2013
10.939568
0.059472
0.5466128240044941
05.Sept.2013
10.880096
0.150628
1.4038720279514325
04.Sept.2013
10.729468
-0.02035
-0.1893055305680524
03.Sept.2013
10.749818
-0.009521
-0.08849056619556275
02.Sept.2013
10.759339
0.035985
0.33557597744138634
30.Aug.2013
10.723354
0.015436
0.14415500753741298
29.Aug.2013
10.707918
0.144636
1.3692335393488502
28.Aug.2013
10.563282
-0.042757
-0.40313824982163465
27.Aug.2013
10.606039
-0.162811
-1.5118698839708975
23.Aug.2013
10.76885
0.1016
0.9524479130047575
22.Aug.2013
10.66725
0.060611
0.5714439795678914
21.Aug.2013
10.606639
-0.100613
-0.9396715422407168
20.Aug.2013
10.707252
-0.137101
-1.2642616853213835
19.Aug.2013
10.844353
-0.197723
-1.7906324861375704
16.Aug.2013
11.042076
-0.063532
-0.572071335491042
15.Aug.2013
11.105608
-0.105297
-0.9392372872662822
14.Aug.2013
11.210905
-0.028485
-0.25343902115684214
13.Aug.2013
11.23939
0.107772
0.9681611424323041
12.Aug.2013
11.131618
0.100663
0.912550182645111
09.Aug.2013
11.030955
0.079445
0.7254250783681885
08.Aug.2013
10.95151
0.077261
0.7104950420024408
07.Aug.2013
10.874249
-0.196405
-1.7741047638197347
06.Aug.2013
11.070654
-0.149768
-1.3347804565639332
05.Aug.2013
11.220422
-0.035722
-0.3173555704333562
02.Aug.2013
11.256144
-0.059601
-0.5267085817151235
01.Aug.2013
11.315745
0.079313
0.7058557378356404
31.Jul.2013
11.236432
0.00683
0.06082138975183626
30.Jul.2013
11.229602
0.063871
0.5720270352205332
29.Jul.2013
11.165731
-0.072865
-0.648346110136889
26.Jul.2013
11.238596
-0.057979
-0.5132440584867537
25.Jul.2013
11.296575
-0.002534
-0.0224265470843763
24.Jul.2013
11.299109
-0.031393
-0.27706627649860527
23.Jul.2013
11.330502
0.171198
1.5341279348604537
22.Jul.2013
11.159304
-0.035593
-0.31793950404367277
19.Jul.2013
11.194897
-0.126995
-1.1216764830471797
18.Jul.2013
11.321892
-0.037721
-0.33206236867400324
17.Jul.2013
11.359613
0.034872
0.3079275720301241
16.Jul.2013
11.324741
-0.007034
-0.06207324095298398
15.Jul.2013
11.331775
0.108815
0.9695748715133975
12.Jul.2013
11.22296
0.00823
0.07338562765220384
11.Jul.2013
11.21473
0.200572
1.8210379767568252
10.Jul.2013
11.014158
-0.048627
-0.43955477757183203
09.Jul.2013
11.062785
0.155809
1.4285261102619093
08.Jul.2013
10.906976
-0.169036
-1.5261449698682161
05.Jul.2013
11.076012
0.086499
0.7871049426849033
04.Jul.2013
10.989513
0.245197
2.2821089774351386
03.Jul.2013
10.744316
-0.285133
-2.5851971390411252
02.Jul.2013
11.029449
-0.075632
-0.6810576167792023
01.Jul.2013
11.105081
-0.019387
-0.1742735023373702
28.Jun.2013
11.124468
0.264438
2.434965649266162
27.Jun.2013
10.86003
0.301135
2.85195562603852
26.Jun.2013
10.558895
0.238295
2.308925837645098
25.Jun.2013
10.3206
0.039586
0.38503984140085795
24.Jun.2013
10.281014
-0.199309
-1.9017448221777133
21.Jun.2013
10.480323
-0.043113
-0.40968558178146375
20.Jun.2013
10.523436
-0.30307
-2.799333413753246
19.Jun.2013
10.826506
-0.124012
-1.1324761075229501
18.Jun.2013
10.950518
0.03544
0.3246884722216369
17.Jun.2013
10.915078
0.023606
0.2167383802666894
14.Jun.2013
10.891472
0.105852
0.9814178508050534
13.Jun.2013
10.78562
-0.094759
-0.8709163531895351
12.Jun.2013
10.880379
-0.067411
-0.6157498454025881
11.Jun.2013
10.94779
-0.261596
-2.3337228283511693
10.Jun.2013
11.209386
-0.078565
-0.6960076279565707
07.Jun.2013
11.287951
-0.05304
-0.46768399692760537
06.Jun.2013
11.340991
-0.164194
-1.4271304633519584
05.Jun.2013
11.505185
-0.224623
-1.914975931404845
04.Jun.2013
11.729808
-0.144411
-1.2161726173317167
31.May.2013
11.874219
-0.136078
-1.1330111153787454
30.May.2013
12.010297
-0.129519
-1.06689425935286
29.May.2013
12.139816
-0.183791
-1.4913734266274477
28.May.2013
12.323607
0.143926
1.181689405494282
24.May.2013
12.179681
-0.062516
-0.5106599738592672
23.May.2013
12.242197
-0.278607
-2.225152633968234
22.May.2013
12.520804
0.074144
0.5956939452029701
21.May.2013
12.44666
0.062639
0.5058050208409692
20.May.2013
12.384021
0.007187
0.05806816185787092
17.May.2013
12.376834
0.090578
0.7372302839856177
16.May.2013
12.286256
-0.063916
-0.5175312538157363
15.May.2013
12.350172
0.024448
0.19834940324803638
14.May.2013
12.325724
0.128566
1.054065217487549
13.May.2013
12.197158
-0.086985
-0.7081080055808533
10.May.2013
12.284143
0.002633
0.021438731882317402
09.May.2013
12.28151
0.043412
0.35472832461384113
08.May.2013
12.238098
0.02521
0.2064212821733893
07.May.2013
12.212888
0.200566
1.6696688616905209
03.May.2013
12.012322
0.010416
0.08678621545611172
02.May.2013
12.001906
0.020632
0.17220205463959842
30.Apr.2013
11.981274
0.090779
0.7634585439882865
29.Apr.2013
11.890495
0.059826
0.5056856886115232
26.Apr.2013
11.830669
-0.095741
-0.8027646207031286
25.Apr.2013
11.92641
-0.028843
-0.24125796417691872
24.Apr.2013
11.955253
0.107016
0.903222985833251
23.Apr.2013
11.848237
-0.042381
-0.3564238629144423
22.Apr.2013
11.890618
0.01788
0.15059710742374674
19.Apr.2013
11.872738
0.19351
1.6568732111403253
18.Apr.2013
11.679228
-0.085099
-0.723364795963254
17.Apr.2013
11.764327
-0.052786
-0.446691167292722
16.Apr.2013
11.817113
0.091426
0.7797069800686305
15.Apr.2013
11.725687
-0.154284
-1.2986900388898255
12.Apr.2013
11.879971
-0.104971
-0.8758573883795182
11.Apr.2013
11.984942
0.005913
0.04936126292039196
10.Apr.2013
11.979029
0.089863
0.7558393919304348
09.Apr.2013
11.889166
0.099648
0.8452253942866875
08.Apr.2013
11.789518
0.044284
0.3770380394294401
05.Apr.2013
11.745234
-0.358691
-2.9634271527624305
03.Apr.2013
12.103925
-0.063701
-0.523528583143499
02.Apr.2013
12.167626
0.00015
0.0012327947061494102
28.Mar.2013
12.167476
-0.044555
-0.36484512690804666
27.Mar.2013
12.212031
0.073957
0.6092976529884395
26.Mar.2013
12.138074
0.100214
0.8324901602112004
25.Mar.2013
12.03786
0.114342
0.9589619439497639
22.Mar.2013
11.923518
-0.121921
-1.0121756459021543
21.Mar.2013
12.045439
-0.090614
-0.7466513206559002
20.Mar.2013
12.136053
0.009477
0.0781506667669423
19.Mar.2013
12.126576
-0.06291
-0.5161005148207234
18.Mar.2013
12.189486
-0.128541
-1.0435193882916476
15.Mar.2013
12.318027
-0.132353
-1.0630438589022986
14.Mar.2013
12.45038
-0.124418
-0.9894234483925706
13.Mar.2013
12.574798
-0.134287
-1.0566220935653512
12.Mar.2013
12.709085
-0.06722
-0.5261302074426056
11.Mar.2013
12.776305
-0.016004
-0.12510642136615055
08.Mar.2013
12.792309
0.204798
1.626993612954936
07.Mar.2013
12.587511
-0.013445
-0.10669825368805351
06.Mar.2013
12.600956
0.174522
1.4044415316574328
05.Mar.2013
12.426434
0.06804
0.5505569736650248
04.Mar.2013
12.358394
-0.193542
-1.5419294680916156
01.Mar.2013
12.551936
0.123347
0.9924457233238624
28.Feb.2013
12.428589
0.037659
0.3039239185436444
27.Feb.2013
12.39093
0.0473
0.38319359864156655
26.Feb.2013
12.34363
-0.146667
-1.1742474978777526
25.Feb.2013
12.490297
0.132552
1.0726228773938935
22.Feb.2013
12.357745
-0.002595
-0.020994568110585955
21.Feb.2013
12.36034
-0.137471
-1.0999606251046683
20.Feb.2013
12.497811
0.157649
1.2775277990677918
19.Feb.2013
12.340162
0.028579
0.23213099404032772
18.Feb.2013
12.311583
0.008518
0.06923478011373589
15.Feb.2013
12.303065
0.009345
0.07601442037072587
14.Feb.2013
12.29372
0.295133
2.459731300027245
08.Feb.2013
11.998587
-0.076246
-0.6314455860383328
07.Feb.2013
12.074833
-0.093251
-0.7663572999660423
06.Feb.2013
12.168084
-0.039481
-0.32341421077831656
05.Feb.2013
12.207565
0.001227
0.01005215487232944
04.Feb.2013
12.206338
-0.012857
-0.1052196973695894
01.Feb.2013
12.219195
0.139811
1.1574348493267537
31.Jan.2013
12.079384
-0.043495
-0.3587844108647789
30.Jan.2013
12.122879
-0.055661
-0.4570416486705303
29.Jan.2013
12.17854
0.064888
0.5356600965588247
28.Jan.2013
12.113652
-0.010505
-0.08664519933220924
25.Jan.2013
12.124157
-0.052021
-0.42723586990926055
24.Jan.2013
12.176178
0.002152
0.017676978840032047
23.Jan.2013
12.174026
-0.015083
-0.12374161228683737
22.Jan.2013
12.189109
-0.011876
-0.09733640357725216
21.Jan.2013
12.200985
-0.004003
-0.03279806583996642
18.Jan.2013
12.204988
0.158868
1.3188312917354301
17.Jan.2013
12.04612
0.035821
0.29825235824686797
16.Jan.2013
12.010299
0.051058
0.42693344836850433
15.Jan.2013
11.959241
-0.100584
-0.8340419533450941
14.Jan.2013
12.059825
0.115673
0.9684488275098977
11.Jan.2013
11.944152
-0.033662
-0.2810362558643839
10.Jan.2013
11.977814
-0.030405
-0.25320157801918836
09.Jan.2013
12.008219
0.078193
0.6554302563967589
08.Jan.2013
11.930026
-0.064396
-0.5368828943987464
07.Jan.2013
11.994422
-0.065613
-0.5440531474411144
04.Jan.2013
12.060035
0.041458
0.34494932303549747
03.Jan.2013
12.018577
0.146794
1.2364949729960528
02.Jan.2013
11.871783
0.182132
1.5580619130545472
28.Dec.2012
11.689651
0.045076
0.38709871334934937
27.Dec.2012
11.644575
0.07848
0.6785349765845776
24.Dec.2012
11.566095
0.039257
0.3405704148874132
21.Dec.2012
11.526838
-0.045396
-0.3922838062209941
20.Dec.2012
11.572234
0.010611
0.09177777203079533
19.Dec.2012
11.561623
0.053829
0.46776124077299264
18.Dec.2012
11.507794
0.028765
0.25058739724413975
17.Dec.2012
11.479029
-0.068923
-0.596841760339842
14.Dec.2012
11.547952
0.015725
0.13635701066238118
13.Dec.2012
11.532227
0.002149
0.018638208692083436
12.Dec.2012
11.530078
0.061365
0.5350643965020312
11.Dec.2012
11.468713
0.033461
0.29261270324431854
10.Dec.2012
11.435252
0.020785
0.18209347839018677
07.Dec.2012
11.414467
0.072958
0.6432830058151874
06.Dec.2012
11.341509
0.052179
0.462197490905129
05.Dec.2012
11.28933
0.124385
1.1140672882848952
04.Dec.2012
11.164945
-0.0118
-0.1055763551910686
03.Dec.2012
11.176745
-0.036881
-0.32889450745013254
30.Nov.2012
11.213626
-0.000523
-0.0046637511236920426
29.Nov.2012
11.214149
0.107258
0.965688778254869
28.Nov.2012
11.106891
-0.024823
-0.22299351205034554
27.Nov.2012
11.131714
-0.001601
-0.014380263201032218
26.Nov.2012
11.133315
-0.017059
-0.1529903839996757
23.Nov.2012
11.150374
0.076524
0.6910333804413099
22.Nov.2012
11.07385
0.0475
0.4307862529304802
21.Nov.2012
11.02635
0.001106
0.010031524018878857
20.Nov.2012
11.025244
0.00931
0.08451394135077425
19.Nov.2012
11.015934
0.057992
0.5292234618507745
16.Nov.2012
10.957942
-0.021512
-0.19592959722769457
15.Nov.2012
10.979454
-0.094857
-0.8565499018403944
14.Nov.2012
11.074311
0.008791
0.07944497863634063
13.Nov.2012
11.06552
-0.094458
-0.8463995179918814
12.Nov.2012
11.159978
0.009335
0.08371714528032151
09.Nov.2012
11.150643
-0.000248
-0.002224037523100172
08.Nov.2012
11.150891
-0.114455
-1.015991874550502
07.Nov.2012
11.265346
-0.010726
-0.09512177644839444
06.Nov.2012
11.276072
0.055645
0.49592586806188393
05.Nov.2012
11.220427
0.010452
0.09323838813199851
02.Nov.2012
11.209975
0.113876
1.026270583923233
01.Nov.2012
11.096099
0.046867
0.4241652270492646
31.Oct.2012
11.049232
-0.003427
-0.031006113551499237
30.Oct.2012
11.052659
-0.005705
-0.05158990968284278
29.Oct.2012
11.058364
0.052108
0.4734398327642025
26.Oct.2012
11.006256
-0.06822
-0.6160110871159954
25.Oct.2012
11.074476
-0.020287
-0.18285203568566538
24.Oct.2012
11.094763
-0.086095
-0.770021406228395
23.Oct.2012
11.180858
-0.057316
-0.5100116798333965
22.Oct.2012
11.238174
0.012467
0.11105759307632027
19.Oct.2012
11.225707
-0.002982
-0.02655697383728412
18.Oct.2012
11.228689
0.046098
0.4122300457917132
17.Oct.2012
11.182591
0.042027
0.37724301929417575
16.Oct.2012
11.140564
0.05882
0.5307828803841705
15.Oct.2012
11.081744
0.011152
0.10073535362878516
12.Oct.2012
11.070592
-0.028667
-0.258278503096468
11.Oct.2012
11.099259
0.025785
0.23285375483791265
10.Oct.2012
11.073474
-0.06414
-0.5758863612978506
09.Oct.2012
11.137614
-0.002305
-0.020691353321330253
08.Oct.2012
11.139919
-0.006171
-0.055364706367883265
05.Oct.2012
11.14609
0.020787
0.18684434931794666
04.Oct.2012
11.125303
-0.022298
-0.20002509957075068
03.Oct.2012
11.147601
0.00255
0.022880110642831512
02.Oct.2012
11.145051
0.054508
0.49148179669832215
28.Sept.2012
11.090543
0.069679
0.6322462558289441
27.Sept.2012
11.020864
0.065703
0.5997447230579268
26.Sept.2012
10.955161
-0.052432
-0.4763257507794847
25.Sept.2012
11.007593
-0.076723
-0.6921762244959454
24.Sept.2012
11.084316
0.018176
0.1642487805142534
21.Sept.2012
11.06614
0.053658
0.48724710741865457
20.Sept.2012
11.012482
-0.097872
-0.8809080250728285
19.Sept.2012
11.110354
0.040656
0.36727289217826903
18.Sept.2012
11.069698
-0.056327
-0.5062634678602645
17.Sept.2012
11.126025
-0.032838
-0.2942772933048824
14.Sept.2012
11.158863
0.26561
2.438298275088259
13.Sept.2012
10.893253
0.042814
0.3945831131809506
12.Sept.2012
10.850439
0.036321
0.3358665033986128
11.Sept.2012
10.814118
-0.000359
-0.0033196242407284235
10.Sept.2012
10.814477
0.016261
0.15058969000064454
07.Sept.2012
10.798216
0.146768
1.3779159415696345
06.Sept.2012
10.651448
0.120015
1.139588506141567
05.Sept.2012
10.531433
-0.098992
-0.9312139448799084
04.Sept.2012
10.630425
-0.056668
-0.5302470933863868
03.Sept.2012
10.687093
0.059049
0.555596119097738
31.Aug.2012
10.628044
-0.102878
-0.9587060645860626
30.Aug.2012
10.730922
-0.090633
-0.8375228883464529
29.Aug.2012
10.821555
-0.043071
-0.3964333424822907
28.Aug.2012
10.864626
-0.11021
-1.0042063498716518
24.Aug.2012
10.974836
-0.044582
-0.4045767208395217
23.Aug.2012
11.019418
-0.015166
-0.1374406139823667
22.Aug.2012
11.034584
-0.080375
-0.7231245747285258
21.Aug.2012
11.114959
0.010788
0.09715268253703946
20.Aug.2012
11.104171
-0.037427
-0.33592129243937896
17.Aug.2012
11.141598
-0.008809
-0.07900160056937831
16.Aug.2012
11.150407
-0.003753
-0.03364663946007588
15.Aug.2012
11.15416
-0.03909
-0.349228329573627
14.Aug.2012
11.19325
0.069003
0.6202936702142626
13.Aug.2012
11.124247
-0.091585
-0.8165689357686527
10.Aug.2012
11.215832
-0.040063
-0.3559290487340189
09.Aug.2012
11.255895
0.116
1.041302453927977
08.Aug.2012
11.139895
0.027368
0.24628061646104438
07.Aug.2012
11.112527
-0.022624
-0.20317640955205726
06.Aug.2012
11.135151
0.154981
1.411462664057114
03.Aug.2012
10.98017
0.049255
0.4506027171558831
02.Aug.2012
10.930915
-0.057719
-0.5252609196011079
01.Aug.2012
10.988634
0.084337
0.773429043614641
31.Jul.2012
10.904297
0.046329
0.42668204584872604
30.Jul.2012
10.857968
0.088931
0.8258027156931488
27.Jul.2012
10.769037
0.274889
2.6194503832040485
26.Jul.2012
10.494148
-0.01428
-0.13589092488429289
25.Jul.2012
10.508428
-0.004966
-0.0472349842496153
24.Jul.2012
10.513394
-0.046244
-0.4379316790973327
23.Jul.2012
10.559638
-0.18937
-1.7617439674433213
20.Jul.2012
10.749008
-0.006555
-0.06094520575073569
19.Jul.2012
10.755563
0.051655
0.4825807546178461
18.Jul.2012
10.703908
-0.050849
-0.47280473189677835
17.Jul.2012
10.754757
0.104115
0.9775467056352096
16.Jul.2012
10.650642
-0.041135
-0.3847349229225413
13.Jul.2012
10.691777
0.050578
0.4753035818614049
12.Jul.2012
10.641199
-0.106216
-0.9882934640562405
11.Jul.2012
10.747415
-0.056314
-0.5212459512821915
10.Jul.2012
10.803729
-0.006367
-0.0588986443783663
09.Jul.2012
10.810096
-0.115498
-1.0571324543086627
06.Jul.2012
10.925594
-0.095021
-0.862211410161774
05.Jul.2012
11.020615
0.020496
0.1863252570267649
04.Jul.2012
11.000119
0.071618
0.6553323278279427
03.Jul.2012
10.928501
0.186807
1.7390832395709652
02.Jul.2012
10.741694
0.039711
0.37106207326249724
29.Jun.2012
10.701983
0.234659
2.2418241758829667
28.Jun.2012
10.467324
-0.04698
-0.4468198750958694
27.Jun.2012
10.514304
0.108211
1.0398811542429998
26.Jun.2012
10.406093
0.011736
0.11290741697634592
25.Jun.2012
10.394357
-0.153633
-1.456514463893121
22.Jun.2012
10.54799
-0.084405
-0.793847482152422
21.Jun.2012
10.632395
-0.144857
-1.3440995905078585
20.Jun.2012
10.777252
0.035882
0.3340542221336757
19.Jun.2012
10.74137
0.087929
0.8253577412218268
18.Jun.2012
10.653441
0.083488
0.7898616010875356
15.Jun.2012
10.569953
0.066814
0.6361336358587657
14.Jun.2012
10.503139
-0.030609
-0.2905803328501878
13.Jun.2012
10.533748
0.035288
0.3361254888812264
12.Jun.2012
10.49846
-0.027446
-0.260747150886584
11.Jun.2012
10.525906
0.040338
0.3847001898228117
08.Jun.2012
10.485568
0.015659
0.1495619493923013
07.Jun.2012
10.469909
0.037457
0.35904310894504954
06.Jun.2012
10.432452
-0.048545
-0.4631715856802554
31.May.2012
10.480997
-0.034699
-0.3299734035673911
30.May.2012
10.515696
-0.064238
-0.6071682488756546
29.May.2012
10.579934
0.171839
1.6510129855655622
28.May.2012
10.408095
0.03246
0.3128483220545056
25.May.2012
10.375635
0.033021
0.3192713176765564
24.May.2012
10.342614
0.075108
0.7315116251210372
23.May.2012
10.267506
-0.191075
-1.826968687243518
22.May.2012
10.458581
0.067831
0.6528017708057647
21.May.2012
10.39075
0.103978
1.0107932789800338
18.May.2012
10.286772
-0.152323
-1.4591590554545197
17.May.2012
10.439095
0.016033
0.15382236045415446
16.May.2012
10.423062
-0.151129
-1.4292251766589046
15.May.2012
10.574191
-0.02676
-0.2524301829147215
14.May.2012
10.600951
-0.217019
-2.006097262240513
11.May.2012
10.81797
-0.053972
-0.49643384778910704
10.May.2012
10.871942
0.018786
0.173092508759664
09.May.2012
10.853156
-0.143396
-1.3040087474692068
08.May.2012
10.996552
-0.217906
-1.943080976361051
04.May.2012
11.214458
-0.101781
-0.8994242698479592
03.May.2012
11.316239
-0.067995
-0.5972733870368441
02.May.2012
11.384234
0.064848
0.5728932647053471
30.Apr.2012
11.319386
0.069273
0.6157538150950128
27.Apr.2012
11.250113
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
10-Nov-2009
Month End Date
Monthly Total (NAV) Return
30.Nov.2009
--
31.Dec.2009
5.787548
31.Jan.2010
-5.100934
28.Feb.2010
5.870513
31.Mar.2010
8.310106
30.Apr.2010
0.150826
31.May.2010
-3.979682
30.Jun.2010
-3.450857
31.Jul.2010
3.636028
31.Aug.2010
0.549884
30.Sept.2010
7.580616
31.Oct.2010
1.465596
30.Nov.2010
0.269651
31.Dec.2010
7.823961
31.Jan.2011
-6.394558
28.Feb.2011
-2.283527
31.Mar.2011
7.46281
30.Apr.2011
-1.068984
31.May.2011
-0.847823
30.Jun.2011
0.445143
31.Jul.2011
-2.739932
31.Aug.2011
-8.183308
30.Sept.2011
-11.037663
31.Oct.2011
9.219277
30.Nov.2011
-3.746046
31.Dec.2011
-0.130586
31.Jan.2012
9.621643
29.Feb.2012
4.585449
31.Mar.2012
-3.201549
30.Apr.2012
-2.633075
31.May.2012
-6.465828
30.Jun.2012
2.108444
31.Jul.2012
1.88766
31.Aug.2012
-1.706255
30.Sept.2012
4.356417
31.Oct.2012
-0.378685
30.Nov.2012
1.825152
31.Dec.2012
3.633851
31.Jan.2013
3.936669
28.Feb.2013
3.103651
31.Mar.2013
-2.107973
30.Apr.2013
-1.528725
31.May.2013
-0.142384
30.Jun.2013
-6.316321
31.Jul.2013
1.006832
31.Aug.2013
-3.764445
30.Sept.2013
1.706612
31.Oct.2013
5.868329
30.Nov.2013
-3.214533
31.Dec.2013
-2.227301
31.Jan.2014
-6.484712
28.Feb.2014
1.712877
31.Mar.2014
3.542393
30.Apr.2014
-0.822584
31.May.2014
4.216089
30.Jun.2014
0.718182
31.Jul.2014
3.068869
31.Aug.2014
4.045451
30.Sept.2014
-5.311916
31.Oct.2014
2.674805
30.Nov.2014
1.104957
31.Dec.2014
-4.20829
31.Jan.2015
4.239275
28.Feb.2015
0.156387
31.Mar.2015
2.565217
30.Apr.2015
4.02713
31.May.2015
-3.347311
30.Jun.2015
-5.485946
31.Jul.2015
-6.413472
31.Aug.2015
-7.518103
30.Sept.2015
-1.587667
31.Oct.2015
5.079872
30.Nov.2015
-1.384676
31.Dec.2015
-0.237134
31.Jan.2016
-2.779767
29.Feb.2016
1.599904
31.Mar.2016
9.731262
30.Apr.2016
-1.320195
31.May.2016
-3.094891
30.Jun.2016
13.198072
31.Jul.2016
5.723159
31.Aug.2016
3.872094
30.Sept.2016
2.090308
31.Oct.2016
6.654403
30.Nov.2016
-6.80069
31.Dec.2016
1.336967
31.Jan.2017
3.664826
28.Feb.2017
4.149427
31.Mar.2017
2.048817
30.Apr.2017
-1.232152
31.May.2017
3.13518
30.Jun.2017
0.421459
31.Jul.2017
4.332053
31.Aug.2017
4.637015
30.Sept.2017
-4.324929
31.Oct.2017
4.547957
30.Nov.2017
-1.76206
31.Dec.2017
3.695456
31.Jan.2018
3.071169
28.Feb.2018
-1.603008
31.Mar.2018
-3.59395
30.Apr.2018
1.331847
31.May.2018
-0.205319
30.Jun.2018
-3.384351
31.Jul.2018
2.922499
31.Aug.2018
-1.863431
30.Sept.2018
-0.840681
31.Oct.2018
-6.830714
30.Nov.2018
4.252534
31.Dec.2018
-2.517962
31.Jan.2019
5.350975
28.Feb.2019
-0.93227
31.Mar.2019
2.942209
30.Apr.2019
2.012278
31.May.2019
-4.080321
30.Jun.2019
5.19719
31.Jul.2019
2.589564
31.Aug.2019
-4.364926
30.Sept.2019
0.653175
31.Oct.2019
-0.738599
30.Nov.2019
-0.096005
31.Dec.2019
4.912889
31.Jan.2020
-4.216866
29.Feb.2020
-2.276382
31.Mar.2020
-12.854946
30.Apr.2020
7.243109
31.May.2020
2.822633
30.Jun.2020
7.381576
31.Jul.2020
2.492154
31.Aug.2020
0.224631
30.Sept.2020
1.852051
31.Oct.2020
2.01752
30.Nov.2020
5.821518
31.Dec.2020
4.78192
31.Jan.2021
2.612869
28.Feb.2021
-1.039741
31.Mar.2021
-0.175339
30.Apr.2021
2.097913
31.May.2021
-0.388835
30.Jun.2021
3.114752
31.Jul.2021
-7.336411
31.Aug.2021
3.631458
30.Sept.2021
-1.979302
31.Oct.2021
-0.701226
30.Nov.2021
-0.683292
31.Dec.2021
-0.487661
31.Jan.2022
-0.95339
28.Feb.2022
-3.810471
31.Mar.2022
0.226331
30.Apr.2022
-0.936306
31.May.2022
0.047242
30.Jun.2022
-3.058833
31.Jul.2022
-0.69048
31.Aug.2022
4.722928
30.Sept.2022
-7.998215
31.Oct.2022
-6.283399
30.Nov.2022
11.125525
31.Dec.2022
-2.290322
31.Jan.2023
5.491178
28.Feb.2023
-4.86771
31.Mar.2023
0.866767
30.Apr.2023
-2.866731
31.May.2023
-0.407679
30.Jun.2023
1.112459
31.Jul.2023
4.945613
31.Aug.2023
-4.752792
30.Sept.2023
1.005658
31.Oct.2023
-3.243844
30.Nov.2023
3.38351
31.Dec.2023
3.031897
31.Jan.2024
-4.66132
29.Feb.2024
5.461971
Ex-Date
Total Distribution
29.Feb.2024
0.042201
30.Nov.2023
0.05594
31.Aug.2023
0.15733
31.May.2023
0.093712
28.Feb.2023
0.039049
30.Nov.2022
0.039247
31.Aug.2022
0.206732
31.May.2022
0.11236
25.Feb.2022
0.048804
30.Nov.2021
0.04589
31.Aug.2021
0.141223
28.May.2021
0.073344
26.Feb.2021
0.04165
30.Nov.2020
0.031871
28.Aug.2020
0.126558
29.May.2020
0.066099
28.Feb.2020
0.048949