BGF US Government Mortgage Impact Fund The Fund seeks a high level of income. The Fund invests at least 80% of its total assets in fixed income securities issued or guaranteed by the United States Government, its agencies or United States government sponsored enterprises which have a positive social and/or environmental impact, including Government National Mortgage Association (GNMA), mortgagebacked certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS) issued by Fannie Mae and Freddie Mac which have social and/or environmental impact characteristics that the Investment Adviser (IA) has at its discretion deemed to be impactful, including (without limitation) rural housing, manufactured housing, housing pools issued by State Housing Finance Authorities and bespoke impact MBS pools. MBS are financial securities which are backed cash flows from by underlying assets such as commercial and residential mortgages. Investment decisions for the Fund will be based on agency and program specific research to identify and select the fixed income securities described above that, in the opinion of the IA, have the potential to produce attractive income returns whilst having a positive social and/or environmental impact. The IA will apply the BlackRock EMEA Baseline Screens whereby the IA will seek to limit and/or exclude direct investment (as applicable) in issuers which, in the opinion of the IA, have exposure to, or ties with, certain sectors. For further details please refer to the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrockbaseline- screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 94 987 728 Share Class launch date 26.Feb.2010 Fund Launch Date 02.Aug.1985 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US MBS Index SFDR Classification Article 9 Initial Charge 5,00% Ongoing Charges Figures 0,61% ISIN LU0424777026 Annual Management Fee 0,40% Performance Fee 0,00% Minimum Initial Investment USD 100 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUGEDA SEDOL B3VXXF4 29-Feb-2024 BGF US Government Mortgage Impact Fund Inception Date 26.Feb.2010 Fund Holdings as of - Total Net Assets USD 28 597 757,58 Number of Securities 154,00 Shares Outstanding 1 494 123,23 Name Weight (%) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 19.14 0.04 0.2094240837696335 26.Mar.2024 19.1 0.01 0.05238344683080147 25.Mar.2024 19.09 0 0 22.Mar.2024 19.09 0.03 0.15739769150052466 21.Mar.2024 19.06 0.04 0.2103049421661409 20.Mar.2024 19.02 0.04 0.2107481559536354 19.Mar.2024 18.98 0.05 0.26413100898045433 18.Mar.2024 18.93 0 0 15.Mar.2024 18.93 -0.1 -0.5254860746190226 14.Mar.2024 19.03 -0.11 -0.5747126436781609 13.Mar.2024 19.14 -0.01 -0.05221932114882506 12.Mar.2024 19.15 -0.07 -0.36420395421436 11.Mar.2024 19.22 -0.02 -0.10395010395010396 08.Mar.2024 19.24 0.05 0.26055237102657636 07.Mar.2024 19.19 0.05 0.2612330198537095 06.Mar.2024 19.14 0.12 0.6309148264984227 05.Mar.2024 19.02 0.04 0.2107481559536354 04.Mar.2024 18.98 0.08 0.42328042328042326 01.Mar.2024 18.9 -0.05 -0.2638522427440633 29.Feb.2024 18.95 0.1 0.5305039787798409 28.Feb.2024 18.85 -0.05 -0.26455026455026454 27.Feb.2024 18.9 -0.04 -0.21119324181626187 26.Feb.2024 18.94 0.1 0.5307855626326964 23.Feb.2024 18.84 0 0 22.Feb.2024 18.84 -0.09 -0.4754358161648177 21.Feb.2024 18.93 0 0 20.Feb.2024 18.93 -0.01 -0.05279831045406547 19.Feb.2024 18.94 0.06 0.3177966101694915 16.Feb.2024 18.88 -0.1 -0.5268703898840885 15.Feb.2024 18.98 0.14 0.7430997876857749 14.Feb.2024 18.84 -0.07 -0.370174510840825 13.Feb.2024 18.91 -0.13 -0.6827731092436975 12.Feb.2024 19.04 0.01 0.05254860746190226 09.Feb.2024 19.03 -0.02 -0.10498687664041995 08.Feb.2024 19.05 -0.09 -0.4702194357366771 07.Feb.2024 19.14 0.09 0.47244094488188976 06.Feb.2024 19.05 -0.02 -0.1048767697954903 05.Feb.2024 19.07 -0.15 -0.7804370447450573 02.Feb.2024 19.22 -0.11 -0.5690636316606311 01.Feb.2024 19.33 0.07 0.363447559709242 31.Jan.2024 19.26 0.08 0.4171011470281543 30.Jan.2024 19.18 0.07 0.3663003663003663 29.Jan.2024 19.11 0.02 0.10476689366160294 26.Jan.2024 19.09 0.06 0.3152916447714136 25.Jan.2024 19.03 -0.05 -0.2620545073375262 24.Jan.2024 19.08 0.03 0.15748031496062992 23.Jan.2024 19.05 -0.05 -0.2617801047120419 22.Jan.2024 19.1 0.08 0.4206098843322818 19.Jan.2024 19.02 -0.05 -0.26219192448872575 18.Jan.2024 19.07 -0.03 -0.15706806282722513 17.Jan.2024 19.1 -0.15 -0.7792207792207793 16.Jan.2024 19.25 -0.08 -0.4138644593895499 15.Jan.2024 19.33 -0.01 -0.05170630816959669 12.Jan.2024 19.34 0.15 0.7816571130797291 11.Jan.2024 19.19 -0.04 -0.2080083203328133 10.Jan.2024 19.23 0.01 0.05202913631633715 09.Jan.2024 19.22 0.03 0.1563314226159458 08.Jan.2024 19.19 0.07 0.36610878661087864 05.Jan.2024 19.12 -0.04 -0.20876826722338204 04.Jan.2024 19.16 -0.03 -0.1563314226159458 03.Jan.2024 19.19 -0.1 -0.5184033177812338 02.Jan.2024 19.29 -0.06 -0.31007751937984496 29.Dec.2023 19.35 -0.06 -0.3091190108191654 28.Dec.2023 19.41 0.03 0.15479876160990713 27.Dec.2023 19.38 0.05 0.2586652871184687 22.Dec.2023 19.33 0 0 21.Dec.2023 19.33 0.07 0.363447559709242 20.Dec.2023 19.26 0.07 0.36477331943720687 19.Dec.2023 19.19 0.03 0.15657620041753653 18.Dec.2023 19.16 -0.09 -0.4675324675324675 15.Dec.2023 19.25 0.03 0.15608740894901144 14.Dec.2023 19.22 0.31 1.639344262295082 13.Dec.2023 18.91 0.1 0.531632110579479 12.Dec.2023 18.81 0.01 0.05319148936170213 11.Dec.2023 18.8 0 0 08.Dec.2023 18.8 -0.03 -0.15932023366967604 07.Dec.2023 18.83 0.02 0.1063264221158958 06.Dec.2023 18.81 0.05 0.26652452025586354 05.Dec.2023 18.76 0.03 0.1601708489054992 04.Dec.2023 18.73 0.15 0.8073196986006459 01.Dec.2023 18.58 -0.04 -0.21482277121374865 30.Nov.2023 18.62 -0.05 -0.2678093197643278 29.Nov.2023 18.67 0.21 1.1375947995666305 28.Nov.2023 18.46 0.06 0.32608695652173914 27.Nov.2023 18.4 0.04 0.2178649237472767 24.Nov.2023 18.36 -0.09 -0.4878048780487805 23.Nov.2023 18.45 -0.05 -0.2702702702702703 22.Nov.2023 18.5 0.04 0.21668472372697725 21.Nov.2023 18.46 0.05 0.27159152634437805 20.Nov.2023 18.41 0.05 0.27233115468409586 17.Nov.2023 18.36 0.03 0.16366612111292964 16.Nov.2023 18.33 0.07 0.3833515881708653 15.Nov.2023 18.26 -0.08 -0.4362050163576881 14.Nov.2023 18.34 0.3 1.6629711751662972 13.Nov.2023 18.04 -0.17 -0.9335529928610653 10.Nov.2023 18.21 -0.07 -0.38293216630196936 09.Nov.2023 18.28 0.04 0.21929824561403508 08.Nov.2023 18.24 0.08 0.44052863436123346 07.Nov.2023 18.16 0.02 0.11025358324145534 06.Nov.2023 18.14 -0.08 -0.43907793633369924 03.Nov.2023 18.22 0.16 0.8859357696566998 02.Nov.2023 18.06 0.35 1.976284584980237 31.Oct.2023 17.71 0.05 0.28312570781426954 30.Oct.2023 17.66 -0.08 -0.4509582863585118 27.Oct.2023 17.74 0.12 0.681044267877412 26.Oct.2023 17.62 -0.08 -0.4519774011299435 25.Oct.2023 17.7 0.05 0.28328611898017 24.Oct.2023 17.65 0.17 0.9725400457665904 23.Oct.2023 17.48 -0.14 -0.7945516458569807 20.Oct.2023 17.62 0.01 0.05678591709256105 19.Oct.2023 17.61 -0.11 -0.6207674943566591 18.Oct.2023 17.72 -0.03 -0.16901408450704225 17.Oct.2023 17.75 -0.21 -1.1692650334075725 16.Oct.2023 17.96 -0.08 -0.4434589800443459 13.Oct.2023 18.04 -0.04 -0.22123893805309736 12.Oct.2023 18.08 -0.01 -0.055279159756771695 11.Oct.2023 18.09 0.04 0.22160664819944598 10.Oct.2023 18.05 0.14 0.7816862088218872 09.Oct.2023 17.91 0.12 0.6745362563237775 06.Oct.2023 17.79 -0.14 -0.7808142777467931 05.Oct.2023 17.93 0.11 0.6172839506172839 04.Oct.2023 17.82 -0.1 -0.5580357142857143 03.Oct.2023 17.92 -0.1 -0.5549389567147613 02.Oct.2023 18.02 -0.23 -1.2602739726027397 29.Sept.2023 18.25 0.21 1.164079822616408 28.Sept.2023 18.04 -0.21 -1.1506849315068493 27.Sept.2023 18.25 0 0 26.Sept.2023 18.25 -0.06 -0.3276897870016384 25.Sept.2023 18.31 -0.08 -0.43501903208265363 22.Sept.2023 18.39 -0.02 -0.10863661053775123 21.Sept.2023 18.41 -0.14 -0.7547169811320755 20.Sept.2023 18.55 -0.02 -0.10770059235325795 19.Sept.2023 18.57 0.05 0.26997840172786175 18.Sept.2023 18.52 -0.03 -0.16172506738544473 15.Sept.2023 18.55 -0.06 -0.32240730789897903 14.Sept.2023 18.61 0.07 0.3775620280474649 13.Sept.2023 18.54 -0.02 -0.10775862068965517 12.Sept.2023 18.56 -0.02 -0.10764262648008611 11.Sept.2023 18.58 -0.01 -0.05379236148466918 08.Sept.2023 18.59 0.11 0.5952380952380952 07.Sept.2023 18.48 -0.02 -0.10810810810810811 06.Sept.2023 18.5 -0.13 -0.6977992485238862 05.Sept.2023 18.63 -0.04 -0.21424745581146223 04.Sept.2023 18.67 -0.07 -0.37353255069370334 01.Sept.2023 18.74 -0.02 -0.10660980810234541 31.Aug.2023 18.76 -0.02 -0.10649627263045794 30.Aug.2023 18.78 0.17 0.9134873723804406 29.Aug.2023 18.61 0.02 0.10758472296933835 28.Aug.2023 18.59 0.04 0.215633423180593 25.Aug.2023 18.55 -0.04 -0.2151694459386767 24.Aug.2023 18.59 0.08 0.4321988114532685 23.Aug.2023 18.51 0.1 0.5431830526887561 22.Aug.2023 18.41 -0.08 -0.43266630611141155 21.Aug.2023 18.49 0 0 18.Aug.2023 18.49 0 0 17.Aug.2023 18.49 -0.06 -0.32345013477088946 16.Aug.2023 18.55 -0.06 -0.32240730789897903 14.Aug.2023 18.61 -0.07 -0.3747323340471092 11.Aug.2023 18.68 -0.21 -1.1116993118051879 10.Aug.2023 18.89 0.06 0.3186404673393521 09.Aug.2023 18.83 0.01 0.053134962805526036 08.Aug.2023 18.82 0.08 0.42689434364994666 07.Aug.2023 18.74 0.09 0.48257372654155495 04.Aug.2023 18.65 0.03 0.1611170784103115 03.Aug.2023 18.62 -0.13 -0.6933333333333334 02.Aug.2023 18.75 -0.1 -0.5305039787798409 01.Aug.2023 18.85 -0.08 -0.4226096143687269 31.Jul.2023 18.93 0.06 0.3179650238473768 28.Jul.2023 18.87 -0.13 -0.6842105263157895 27.Jul.2023 19 0.05 0.2638522427440633 26.Jul.2023 18.95 -0.01 -0.052742616033755275 25.Jul.2023 18.96 -0.06 -0.31545741324921134 24.Jul.2023 19.02 0.01 0.052603892688058915 21.Jul.2023 19.01 -0.01 -0.052576235541535225 20.Jul.2023 19.02 -0.06 -0.31446540880503143 19.Jul.2023 19.08 0.01 0.05243838489774515 18.Jul.2023 19.07 0.05 0.2628811777076761 17.Jul.2023 19.02 -0.07 -0.3666841278156103 14.Jul.2023 19.09 0.05 0.26260504201680673 13.Jul.2023 19.04 0.17 0.9009009009009009 12.Jul.2023 18.87 0.12 0.64 11.Jul.2023 18.75 0.06 0.32102728731942215 10.Jul.2023 18.69 0.02 0.10712372790573112 07.Jul.2023 18.67 -0.04 -0.21378941742383753 06.Jul.2023 18.71 -0.18 -0.9528851244044468 05.Jul.2023 18.89 -0.02 -0.10576414595452142 04.Jul.2023 18.91 -0.04 -0.21108179419525067 03.Jul.2023 18.95 0.03 0.15856236786469344 30.Jun.2023 18.92 -0.1 -0.5257623554153522 29.Jun.2023 19.02 -0.04 -0.2098635886673662 28.Jun.2023 19.06 -0.03 -0.1571503404924044 27.Jun.2023 19.09 0.05 0.26260504201680673 26.Jun.2023 19.04 0 0 22.Jun.2023 19.04 0.06 0.31612223393045313 21.Jun.2023 18.98 -0.04 -0.2103049421661409 20.Jun.2023 19.02 0.02 0.10526315789473684 19.Jun.2023 19 0 0 16.Jun.2023 19 0.04 0.2109704641350211 15.Jun.2023 18.96 0.02 0.10559662090813093 14.Jun.2023 18.94 -0.09 -0.4729374671571203 13.Jun.2023 19.03 0.07 0.3691983122362869 12.Jun.2023 18.96 -0.02 -0.1053740779768177 09.Jun.2023 18.98 0.05 0.26413100898045433 08.Jun.2023 18.93 -0.06 -0.315955766192733 07.Jun.2023 18.99 0.06 0.31695721077654515 06.Jun.2023 18.93 0.02 0.10576414595452142 05.Jun.2023 18.91 -0.12 -0.6305832895428272 02.Jun.2023 19.03 0 0 01.Jun.2023 19.03 0.1 0.5282620179609087 31.May.2023 18.93 0.12 0.6379585326953748 30.May.2023 18.81 0.08 0.4271222637479979 26.May.2023 18.73 -0.05 -0.26624068157614483 25.May.2023 18.78 -0.11 -0.5823186871360508 24.May.2023 18.89 0.03 0.15906680805938495 23.May.2023 18.86 -0.05 -0.26441036488630354 22.May.2023 18.91 -0.01 -0.052854122621564484 19.May.2023 18.92 -0.16 -0.8385744234800838 17.May.2023 19.08 0.02 0.1049317943336831 16.May.2023 19.06 -0.08 -0.4179728317659352 15.May.2023 19.14 -0.12 -0.6230529595015576 12.May.2023 19.26 -0.01 -0.05189413596263622 11.May.2023 19.27 0.12 0.6266318537859008 10.May.2023 19.15 -0.04 -0.20844189682126107 08.May.2023 19.19 -0.03 -0.15608740894901144 05.May.2023 19.22 -0.04 -0.20768431983385255 04.May.2023 19.26 0.04 0.2081165452653486 03.May.2023 19.22 0.18 0.9453781512605042 02.May.2023 19.04 -0.1 -0.522466039707419 28.Apr.2023 19.14 0.03 0.15698587127158556 27.Apr.2023 19.11 -0.1 -0.5205622071837585 26.Apr.2023 19.21 0.02 0.10422094841063054 25.Apr.2023 19.19 0.09 0.4712041884816754 24.Apr.2023 19.1 -0.02 -0.10460251046025104 21.Apr.2023 19.12 0.1 0.5257623554153522 20.Apr.2023 19.02 0.05 0.2635740643120717 19.Apr.2023 18.97 -0.01 -0.05268703898840885 18.Apr.2023 18.98 -0.05 -0.2627430373095113 17.Apr.2023 19.03 -0.13 -0.6784968684759917 14.Apr.2023 19.16 -0.09 -0.4675324675324675 13.Apr.2023 19.25 0.06 0.3126628452318916 12.Apr.2023 19.19 0.06 0.31364349189754315 11.Apr.2023 19.13 -0.2 -1.0346611484738748 06.Apr.2023 19.33 0.03 0.15544041450777202 05.Apr.2023 19.3 0.13 0.6781429316640585 04.Apr.2023 19.17 0.13 0.6827731092436975 03.Apr.2023 19.04 0.03 0.15781167806417676 31.Mar.2023 19.01 0.03 0.15806111696522657 30.Mar.2023 18.98 0.04 0.21119324181626187 29.Mar.2023 18.94 -0.05 -0.2632964718272775 28.Mar.2023 18.99 -0.15 -0.7836990595611285 27.Mar.2023 19.14 -0.08 -0.4162330905306972 24.Mar.2023 19.22 0.08 0.4179728317659352 23.Mar.2023 19.14 0.21 1.109350237717908 22.Mar.2023 18.93 -0.03 -0.15822784810126583 21.Mar.2023 18.96 -0.15 -0.7849293563579278 20.Mar.2023 19.11 0.07 0.36764705882352944 17.Mar.2023 19.04 0.03 0.15781167806417676 16.Mar.2023 19.01 0.04 0.21085925144965736 15.Mar.2023 18.97 0.1 0.5299417064122947 14.Mar.2023 18.87 -0.02 -0.10587612493382742 13.Mar.2023 18.89 0.18 0.9620523784072689 10.Mar.2023 18.71 0.17 0.9169363538295577 09.Mar.2023 18.54 -0.02 -0.10775862068965517 08.Mar.2023 18.56 -0.04 -0.21505376344086022 07.Mar.2023 18.6 -0.04 -0.2145922746781116 06.Mar.2023 18.64 0.12 0.6479481641468683 03.Mar.2023 18.52 0.02 0.10810810810810811 02.Mar.2023 18.5 -0.15 -0.8042895442359249 01.Mar.2023 18.65 -0.02 -0.10712372790573112 28.Feb.2023 18.67 -0.02 -0.10700909577314072 27.Feb.2023 18.69 0 0 24.Feb.2023 18.69 -0.02 -0.10689470871191876 23.Feb.2023 18.71 0.01 0.053475935828877004 22.Feb.2023 18.7 -0.06 -0.31982942430703626 21.Feb.2023 18.76 -0.09 -0.47745358090185674 20.Feb.2023 18.85 0.04 0.2126528442317916 17.Feb.2023 18.81 -0.03 -0.1592356687898089 16.Feb.2023 18.84 -0.05 -0.2646903123345686 15.Feb.2023 18.89 -0.11 -0.5789473684210527 14.Feb.2023 19 0.04 0.2109704641350211 13.Feb.2023 18.96 -0.07 -0.3678402522333158 10.Feb.2023 19.03 -0.07 -0.36649214659685864 09.Feb.2023 19.1 0.06 0.31512605042016806 08.Feb.2023 19.04 0.01 0.05254860746190226 07.Feb.2023 19.03 -0.09 -0.4707112970711297 06.Feb.2023 19.12 -0.18 -0.9326424870466321 03.Feb.2023 19.3 -0.07 -0.3613835828600929 02.Feb.2023 19.37 0.18 0.9379885356956749 01.Feb.2023 19.19 0.02 0.10432968179447052 31.Jan.2023 19.17 -0.02 -0.10422094841063054 30.Jan.2023 19.19 -0.02 -0.10411244143675169 27.Jan.2023 19.21 -0.04 -0.2077922077922078 26.Jan.2023 19.25 0.04 0.20822488287350338 25.Jan.2023 19.21 0.08 0.4181913225300575 24.Jan.2023 19.13 -0.02 -0.10443864229765012 23.Jan.2023 19.15 -0.08 -0.4160166406656266 20.Jan.2023 19.23 -0.05 -0.25933609958506226 19.Jan.2023 19.28 0.05 0.26001040041601664 18.Jan.2023 19.23 0.1 0.5227391531625719 17.Jan.2023 19.13 -0.03 -0.15657620041753653 16.Jan.2023 19.16 -0.03 -0.1563314226159458 13.Jan.2023 19.19 0.07 0.36610878661087864 12.Jan.2023 19.12 0.12 0.631578947368421 11.Jan.2023 19 -0.01 -0.052603892688058915 10.Jan.2023 19.01 0.02 0.105318588730911 09.Jan.2023 18.99 0.22 1.1720831113478956 06.Jan.2023 18.77 0.02 0.10666666666666667 05.Jan.2023 18.75 -0.05 -0.26595744680851063 04.Jan.2023 18.8 0.06 0.32017075773745995 03.Jan.2023 18.74 0.1 0.5364806866952789 02.Jan.2023 18.64 -0.04 -0.21413276231263384 30.Dec.2022 18.68 0.01 0.05356186395286556 29.Dec.2022 18.67 -0.03 -0.16042780748663102 28.Dec.2022 18.7 -0.06 -0.31982942430703626 27.Dec.2022 18.76 -0.05 -0.2658160552897395 23.Dec.2022 18.81 -0.06 -0.3179650238473768 22.Dec.2022 18.87 -0.03 -0.15873015873015872 21.Dec.2022 18.9 -0.01 -0.05288207297726071 20.Dec.2022 18.91 -0.13 -0.6827731092436975 19.Dec.2022 19.04 -0.07 -0.3663003663003663 16.Dec.2022 19.11 -0.01 -0.05230125523012552 15.Dec.2022 19.12 0.07 0.3674540682414698 14.Dec.2022 19.05 0 0 13.Dec.2022 19.05 0.15 0.7936507936507936 12.Dec.2022 18.9 -0.04 -0.21119324181626187 09.Dec.2022 18.94 -0.03 -0.158144438587243 08.Dec.2022 18.97 0.06 0.31729243786356426 07.Dec.2022 18.91 0.09 0.4782146652497343 06.Dec.2022 18.82 -0.1 -0.5285412262156448 05.Dec.2022 18.92 0.07 0.3713527851458886 02.Dec.2022 18.85 0.06 0.31931878658861096 01.Dec.2022 18.79 0.17 0.9129967776584318 30.Nov.2022 18.62 -0.05 -0.2678093197643278 29.Nov.2022 18.67 -0.09 -0.47974413646055436 28.Nov.2022 18.76 0.04 0.21367521367521367 25.Nov.2022 18.72 -0.01 -0.053390282968499736 24.Nov.2022 18.73 0.05 0.2676659528907923 23.Nov.2022 18.68 0.1 0.5382131324004306 22.Nov.2022 18.58 -0.01 -0.05379236148466918 21.Nov.2022 18.59 0.01 0.05382131324004306 18.Nov.2022 18.58 0.01 0.053850296176628974 17.Nov.2022 18.57 -0.02 -0.10758472296933835 16.Nov.2022 18.59 0.09 0.4864864864864865 15.Nov.2022 18.5 0.04 0.21668472372697725 14.Nov.2022 18.46 -0.04 -0.21621621621621623 11.Nov.2022 18.5 0.22 1.2035010940919038 10.Nov.2022 18.28 0.27 1.4991671293725708 09.Nov.2022 18.01 0.03 0.1668520578420467 08.Nov.2022 17.98 -0.01 -0.055586436909394105 07.Nov.2022 17.99 0 0 04.Nov.2022 17.99 -0.02 -0.1110494169905608 03.Nov.2022 18.01 -0.09 -0.4972375690607735 02.Nov.2022 18.1 -0.02 -0.11037527593818984 31.Oct.2022 18.12 -0.05 -0.275178866263071 28.Oct.2022 18.17 0.08 0.44223327805417356 27.Oct.2022 18.09 0.08 0.4441976679622432 26.Oct.2022 18.01 0.14 0.7834359261331841 25.Oct.2022 17.87 0.07 0.39325842696629215 24.Oct.2022 17.8 0.09 0.5081874647092038 21.Oct.2022 17.71 -0.14 -0.7843137254901961 20.Oct.2022 17.85 -0.11 -0.6124721603563474 19.Oct.2022 17.96 -0.14 -0.7734806629834254 18.Oct.2022 18.1 0.02 0.11061946902654868 17.Oct.2022 18.08 -0.08 -0.44052863436123346 14.Oct.2022 18.16 0.11 0.6094182825484764 13.Oct.2022 18.05 -0.14 -0.7696536558548653 12.Oct.2022 18.19 -0.01 -0.054945054945054944 11.Oct.2022 18.2 -0.09 -0.4920721705850191 10.Oct.2022 18.29 0 0 07.Oct.2022 18.29 -0.17 -0.9209100758396533 06.Oct.2022 18.46 -0.01 -0.05414185165132648 05.Oct.2022 18.47 -0.09 -0.4849137931034483 04.Oct.2022 18.56 0.09 0.48727666486193827 03.Oct.2022 18.47 -0.03 -0.16216216216216217 30.Sept.2022 18.5 -0.01 -0.05402485143165856 29.Sept.2022 18.51 0.13 0.7072905331882481 28.Sept.2022 18.38 0.25 1.3789299503585217 27.Sept.2022 18.13 -0.29 -1.5743756786102063 26.Sept.2022 18.42 -0.15 -0.8077544426494345 23.Sept.2022 18.57 -0.2 -1.0655301012253595 22.Sept.2022 18.77 -0.04 -0.2126528442317916 21.Sept.2022 18.81 0.01 0.05319148936170213 20.Sept.2022 18.8 -0.07 -0.37095919448860626 19.Sept.2022 18.87 -0.02 -0.10587612493382742 16.Sept.2022 18.89 -0.08 -0.42171850289931473 15.Sept.2022 18.97 0 0 14.Sept.2022 18.97 -0.07 -0.36764705882352944 13.Sept.2022 19.04 -0.13 -0.6781429316640585 12.Sept.2022 19.17 -0.01 -0.05213764337851929 09.Sept.2022 19.18 -0.07 -0.36363636363636365 08.Sept.2022 19.25 0.07 0.36496350364963503 07.Sept.2022 19.18 -0.06 -0.31185031185031187 06.Sept.2022 19.24 -0.09 -0.4655975168132437 05.Sept.2022 19.33 0.02 0.10357327809425168 02.Sept.2022 19.31 -0.01 -0.051759834368530024 01.Sept.2022 19.32 -0.11 -0.5661348430262481 31.Aug.2022 19.43 -0.04 -0.2054442732408834 30.Aug.2022 19.47 -0.01 -0.0513347022587269 29.Aug.2022 19.48 -0.1 -0.5107252298263534 26.Aug.2022 19.58 0.1 0.5133470225872689 25.Aug.2022 19.48 -0.03 -0.15376729882111737 24.Aug.2022 19.51 -0.05 -0.2556237218813906 23.Aug.2022 19.56 -0.08 -0.4073319755600815 22.Aug.2022 19.64 -0.08 -0.4056795131845842 19.Aug.2022 19.72 -0.08 -0.40404040404040403 18.Aug.2022 19.8 -0.03 -0.15128593040847202 17.Aug.2022 19.83 -0.05 -0.2515090543259557 16.Aug.2022 19.88 0.09 0.45477513895907024 12.Aug.2022 19.79 -0.09 -0.45271629778672035 11.Aug.2022 19.88 0.02 0.10070493454179255 10.Aug.2022 19.86 0.08 0.4044489383215369 09.Aug.2022 19.78 0 0 08.Aug.2022 19.78 -0.02 -0.10101010101010101 05.Aug.2022 19.8 -0.12 -0.6024096385542169 04.Aug.2022 19.92 0.09 0.45385779122541603 03.Aug.2022 19.83 -0.22 -1.0972568578553616 02.Aug.2022 20.05 0 0 01.Aug.2022 20.05 0.07 0.35035035035035034 29.Jul.2022 19.98 0.05 0.2508780732563974 28.Jul.2022 19.93 0.14 0.7074279939363315 27.Jul.2022 19.79 -0.01 -0.050505050505050504 26.Jul.2022 19.8 0.06 0.303951367781155 25.Jul.2022 19.74 0.02 0.10141987829614604 22.Jul.2022 19.72 0.21 1.0763710917478215 21.Jul.2022 19.51 -0.04 -0.20460358056265984 20.Jul.2022 19.55 -0.01 -0.05112474437627812 19.Jul.2022 19.56 0.02 0.1023541453428864 18.Jul.2022 19.54 0.06 0.3080082135523614 15.Jul.2022 19.48 0.02 0.10277492291880781 14.Jul.2022 19.46 0.05 0.2575991756826378 13.Jul.2022 19.41 -0.07 -0.3593429158110883 12.Jul.2022 19.48 0.05 0.2573340195573855 11.Jul.2022 19.43 0.02 0.10303967027305512 08.Jul.2022 19.41 -0.05 -0.2569373072970195 07.Jul.2022 19.46 -0.15 -0.7649158592554819 06.Jul.2022 19.61 0.06 0.3069053708439898 05.Jul.2022 19.55 0.02 0.10240655401945725 04.Jul.2022 19.53 0.04 0.20523345305284763 01.Jul.2022 19.49 0.13 0.6714876033057852 30.Jun.2022 19.36 0.18 0.9384775808133472 29.Jun.2022 19.18 0.03 0.1566579634464752 28.Jun.2022 19.15 -0.04 -0.20844189682126107 27.Jun.2022 19.19 -0.04 -0.2080083203328133 24.Jun.2022 19.23 0.12 0.6279434850863422 22.Jun.2022 19.11 0.05 0.2623294858342078 21.Jun.2022 19.06 -0.01 -0.05243838489774515 20.Jun.2022 19.07 0.01 0.05246589716684155 17.Jun.2022 19.06 0.13 0.6867406233491812 16.Jun.2022 18.93 0.02 0.10576414595452142 15.Jun.2022 18.91 -0.08 -0.421274354923644 14.Jun.2022 18.99 -0.22 -1.1452368558042687 13.Jun.2022 19.21 -0.23 -1.183127572016461 10.Jun.2022 19.44 -0.05 -0.2565418163160595 09.Jun.2022 19.49 -0.08 -0.40878896269800713 08.Jun.2022 19.57 0.03 0.1535312180143296 07.Jun.2022 19.54 -0.14 -0.7113821138211383 03.Jun.2022 19.68 0.04 0.20366598778004075 02.Jun.2022 19.64 -0.09 -0.45615813482007095 01.Jun.2022 19.73 -0.03 -0.15182186234817813 31.May.2022 19.76 -0.09 -0.4534005037783375 30.May.2022 19.85 0.03 0.15136226034308778 27.May.2022 19.82 0.07 0.35443037974683544 25.May.2022 19.75 0.1 0.5089058524173028 24.May.2022 19.65 -0.02 -0.10167768174885612 23.May.2022 19.67 0.03 0.15274949083503056 20.May.2022 19.64 0.02 0.1019367991845056 19.May.2022 19.62 0.11 0.5638134290107637 18.May.2022 19.51 -0.07 -0.3575076608784474 17.May.2022 19.58 -0.03 -0.1529831718510964 16.May.2022 19.61 0.01 0.05102040816326531 13.May.2022 19.6 0.02 0.10214504596527069 12.May.2022 19.58 0.09 0.4617752693689071 11.May.2022 19.49 0.01 0.0513347022587269 10.May.2022 19.48 0.1 0.5159958720330238 06.May.2022 19.38 -0.12 -0.6153846153846154 05.May.2022 19.5 0.1 0.5154639175257731 04.May.2022 19.4 -0.04 -0.205761316872428 03.May.2022 19.44 -0.01 -0.05141388174807198 02.May.2022 19.45 -0.14 -0.7146503318019398 29.Apr.2022 19.59 -0.05 -0.2545824847250509 28.Apr.2022 19.64 -0.03 -0.1525165226232842 27.Apr.2022 19.67 -0.01 -0.0508130081300813 26.Apr.2022 19.68 0.13 0.6649616368286445 25.Apr.2022 19.55 0.06 0.3078501795792714 22.Apr.2022 19.49 -0.11 -0.5612244897959183 21.Apr.2022 19.6 0.01 0.05104645227156713 20.Apr.2022 19.59 -0.05 -0.2545824847250509 19.Apr.2022 19.64 -0.23 -1.1575239053850026 14.Apr.2022 19.87 -0.04 -0.20090406830738322 13.Apr.2022 19.91 0.07 0.3528225806451613 12.Apr.2022 19.84 0.01 0.05042864346949067 11.Apr.2022 19.83 -0.1 -0.5017561465127948 08.Apr.2022 19.93 -0.08 -0.39980009995002497 07.Apr.2022 20.01 -0.01 -0.04995004995004995 06.Apr.2022 20.02 -0.19 -0.9401286491835725 05.Apr.2022 20.21 -0.02 -0.09886307464162135 04.Apr.2022 20.23 0.01 0.04945598417408507 01.Apr.2022 20.22 -0.05 -0.246669955599408 31.Mar.2022 20.27 0.06 0.29688273132112813 30.Mar.2022 20.21 0.04 0.1983143282102132 29.Mar.2022 20.17 0.07 0.3482587064676617 28.Mar.2022 20.1 -0.22 -1.0826771653543308 25.Mar.2022 20.32 -0.05 -0.24545900834560627 24.Mar.2022 20.37 0.06 0.29542097488921715 23.Mar.2022 20.31 -0.06 -0.29455081001472755 22.Mar.2022 20.37 -0.16 -0.7793472966390648 21.Mar.2022 20.53 0.04 0.19521717911176184 18.Mar.2022 20.49 0.05 0.2446183953033268 17.Mar.2022 20.44 -0.06 -0.2926829268292683 16.Mar.2022 20.5 0 0 15.Mar.2022 20.5 -0.18 -0.8704061895551257 14.Mar.2022 20.68 -0.02 -0.0966183574879227 11.Mar.2022 20.7 -0.07 -0.33702455464612424 10.Mar.2022 20.77 -0.05 -0.24015369836695485 09.Mar.2022 20.82 -0.11 -0.5255613951266125 08.Mar.2022 20.93 -0.05 -0.23832221163012393 07.Mar.2022 20.98 0.11 0.5270723526593196 04.Mar.2022 20.87 0.01 0.04793863854266539 03.Mar.2022 20.86 -0.2 -0.949667616334283 02.Mar.2022 21.06 0.15 0.7173601147776184 01.Mar.2022 20.91 0.12 0.5772005772005772 28.Feb.2022 20.79 0.02 0.09629272989889263 25.Feb.2022 20.77 0 0 24.Feb.2022 20.77 -0.03 -0.14423076923076922 23.Feb.2022 20.8 -0.06 -0.28763183125599234 22.Feb.2022 20.86 0.02 0.09596928982725528 21.Feb.2022 20.84 0 0 18.Feb.2022 20.84 0.04 0.19230769230769232 17.Feb.2022 20.8 -0.01 -0.048053820278712155 16.Feb.2022 20.81 -0.02 -0.09601536245799328 15.Feb.2022 20.83 -0.07 -0.3349282296650718 14.Feb.2022 20.9 0.07 0.3360537686029765 11.Feb.2022 20.83 -0.16 -0.7622677465459743 10.Feb.2022 20.99 0 0 09.Feb.2022 20.99 -0.06 -0.2850356294536817 08.Feb.2022 21.05 0.01 0.04752851711026616 07.Feb.2022 21.04 -0.12 -0.5671077504725898 04.Feb.2022 21.16 -0.04 -0.18867924528301888 03.Feb.2022 21.2 0.04 0.1890359168241966 02.Feb.2022 21.16 -0.02 -0.09442870632672333 01.Feb.2022 21.18 0.01 0.04723665564478035 31.Jan.2022 21.17 0.04 0.18930430667297682 28.Jan.2022 21.13 0.02 0.09474182851729038 27.Jan.2022 21.11 -0.09 -0.42452830188679247 26.Jan.2022 21.2 -0.01 -0.04714757190004715 25.Jan.2022 21.21 0.03 0.141643059490085 24.Jan.2022 21.18 0.04 0.1892147587511826 21.Jan.2022 21.14 -0.01 -0.04728132387706856 20.Jan.2022 21.15 0.07 0.33206831119544594 19.Jan.2022 21.08 -0.13 -0.6129184347006129 18.Jan.2022 21.21 0 0 17.Jan.2022 21.21 -0.05 -0.23518344308560676 14.Jan.2022 21.26 0 0 13.Jan.2022 21.26 -0.02 -0.09398496240601503 12.Jan.2022 21.28 0.03 0.1411764705882353 11.Jan.2022 21.25 -0.05 -0.2347417840375587 10.Jan.2022 21.3 -0.07 -0.32756200280767434 07.Jan.2022 21.37 -0.03 -0.14018691588785046 06.Jan.2022 21.4 -0.04 -0.1865671641791045 05.Jan.2022 21.44 -0.01 -0.046620046620046623 04.Jan.2022 21.45 -0.06 -0.2789400278940028 03.Jan.2022 21.51 0.06 0.27972027972027974 31.Dec.2021 21.45 -0.02 -0.09315323707498836 30.Dec.2021 21.47 -0.03 -0.13953488372093023 29.Dec.2021 21.5 0.03 0.13972985561248252 28.Dec.2021 21.47 -0.01 -0.04655493482309125 27.Dec.2021 21.48 0 0 23.Dec.2021 21.48 0.01 0.04657661853749418 22.Dec.2021 21.47 -0.04 -0.18596001859600186 21.Dec.2021 21.51 0 0 20.Dec.2021 21.51 0.01 0.046511627906976744 17.Dec.2021 21.5 0.05 0.2331002331002331 16.Dec.2021 21.45 -0.02 -0.09315323707498836 15.Dec.2021 21.47 -0.01 -0.04655493482309125 14.Dec.2021 21.48 0.03 0.13986013986013987 13.Dec.2021 21.45 -0.02 -0.09315323707498836 10.Dec.2021 21.47 0.01 0.046598322460391424 09.Dec.2021 21.46 -0.02 -0.0931098696461825 08.Dec.2021 21.48 -0.03 -0.1394700139470014 07.Dec.2021 21.51 -0.05 -0.23191094619666047 06.Dec.2021 21.56 0.05 0.23245002324500233 03.Dec.2021 21.51 -0.03 -0.1392757660167131 02.Dec.2021 21.54 0 0 01.Dec.2021 21.54 0.04 0.18604651162790697 30.Nov.2021 21.5 -0.03 -0.13934045517882024 29.Nov.2021 21.53 0.13 0.6074766355140186 26.Nov.2021 21.4 -0.04 -0.1865671641791045 25.Nov.2021 21.44 -0.03 -0.13972985561248252 24.Nov.2021 21.47 -0.05 -0.23234200743494424 23.Nov.2021 21.52 -0.06 -0.27803521779425394 22.Nov.2021 21.58 0.04 0.18570102135561745 19.Nov.2021 21.54 0 0 18.Nov.2021 21.54 0.01 0.046446818392940084 17.Nov.2021 21.53 0.01 0.046468401486988845 16.Nov.2021 21.52 -0.03 -0.13921113689095127 15.Nov.2021 21.55 -0.02 -0.0927213722763097 12.Nov.2021 21.57 -0.01 -0.04633920296570899 11.Nov.2021 21.58 -0.08 -0.36934441366574333 10.Nov.2021 21.66 0.03 0.13869625520110956 09.Nov.2021 21.63 -0.04 -0.18458698661744347 08.Nov.2021 21.67 0.03 0.13863216266173753 05.Nov.2021 21.64 0.04 0.18518518518518517 04.Nov.2021 21.6 -0.04 -0.18484288354898337 03.Nov.2021 21.64 0.02 0.09250693802035152 02.Nov.2021 21.62 0.02 0.09259259259259259 29.Oct.2021 21.6 -0.02 -0.09250693802035152 28.Oct.2021 21.62 0.05 0.23180343069077422 27.Oct.2021 21.57 -0.01 -0.04633920296570899 26.Oct.2021 21.58 0.05 0.2322340919647004 25.Oct.2021 21.53 -0.02 -0.09280742459396751 22.Oct.2021 21.55 -0.05 -0.23148148148148148 21.Oct.2021 21.6 0.02 0.09267840593141798 20.Oct.2021 21.58 -0.01 -0.04631773969430292 19.Oct.2021 21.59 -0.02 -0.09254974548819991 18.Oct.2021 21.61 -0.03 -0.13863216266173753 15.Oct.2021 21.64 0.04 0.18518518518518517 14.Oct.2021 21.6 0.02 0.09267840593141798 13.Oct.2021 21.58 0.01 0.04636068613815485 12.Oct.2021 21.57 -0.02 -0.09263547938860583 11.Oct.2021 21.59 -0.02 -0.09254974548819991 08.Oct.2021 21.61 -0.07 -0.32287822878228783 07.Oct.2021 21.68 -0.01 -0.046104195481788846 06.Oct.2021 21.69 -0.03 -0.13812154696132597 05.Oct.2021 21.72 -0.02 -0.09199632014719411 04.Oct.2021 21.74 0.08 0.36934441366574333 01.Oct.2021 21.66 0.01 0.046189376443418015 30.Sept.2021 21.65 0.02 0.09246417013407304 29.Sept.2021 21.63 -0.05 -0.23062730627306274 28.Sept.2021 21.68 0 0 27.Sept.2021 21.68 0 0 24.Sept.2021 21.68 -0.04 -0.1841620626151013 23.Sept.2021 21.72 0 0 22.Sept.2021 21.72 -0.01 -0.04601932811780948 21.Sept.2021 21.73 0.01 0.04604051565377532 20.Sept.2021 21.72 -0.02 -0.09199632014719411 17.Sept.2021 21.74 -0.02 -0.09191176470588236 16.Sept.2021 21.76 0 0 15.Sept.2021 21.76 0.03 0.13805798435342845 14.Sept.2021 21.73 0 0 13.Sept.2021 21.73 -0.03 -0.13786764705882354 10.Sept.2021 21.76 0.03 0.13805798435342845 09.Sept.2021 21.73 0.01 0.04604051565377532 08.Sept.2021 21.72 -0.04 -0.18382352941176472 07.Sept.2021 21.76 0.01 0.04597701149425287 06.Sept.2021 21.75 0.01 0.045998160073597055 03.Sept.2021 21.74 0 0 02.Sept.2021 21.74 0.02 0.09208103130755065 01.Sept.2021 21.72 -0.01 -0.04601932811780948 31.Aug.2021 21.73 0 0 30.Aug.2021 21.73 0.03 0.1382488479262673 27.Aug.2021 21.7 -0.01 -0.046061722708429294 26.Aug.2021 21.71 -0.01 -0.04604051565377532 25.Aug.2021 21.72 -0.01 -0.04601932811780948 24.Aug.2021 21.73 0.01 0.04604051565377532 23.Aug.2021 21.72 -0.01 -0.04601932811780948 20.Aug.2021 21.73 0.01 0.04604051565377532 19.Aug.2021 21.72 -0.02 -0.09199632014719411 18.Aug.2021 21.74 -0.01 -0.04597701149425287 17.Aug.2021 21.75 0.02 0.09203865623561897 16.Aug.2021 21.73 0.01 0.04604051565377532 13.Aug.2021 21.72 0 0 12.Aug.2021 21.72 0.02 0.09216589861751152 11.Aug.2021 21.7 -0.02 -0.09208103130755065 10.Aug.2021 21.72 0 0 09.Aug.2021 21.72 -0.07 -0.32124827902707664 06.Aug.2021 21.79 -0.01 -0.045871559633027525 05.Aug.2021 21.8 0.01 0.04589261128958238 04.Aug.2021 21.79 0 0 03.Aug.2021 21.79 0.04 0.1839080459770115 02.Aug.2021 21.75 0.01 0.045998160073597055 30.Jul.2021 21.74 0.01 0.04601932811780948 29.Jul.2021 21.73 -0.01 -0.045998160073597055 28.Jul.2021 21.74 0.02 0.09208103130755065 27.Jul.2021 21.72 0 0 26.Jul.2021 21.72 0.01 0.046061722708429294 23.Jul.2021 21.71 0.02 0.09220839096357769 22.Jul.2021 21.69 -0.03 -0.13812154696132597 21.Jul.2021 21.72 0.02 0.09216589861751152 20.Jul.2021 21.7 0.04 0.18467220683287167 19.Jul.2021 21.66 -0.03 -0.13831258644536654 16.Jul.2021 21.69 0.02 0.09229349330872173 15.Jul.2021 21.67 0.03 0.13863216266173753 14.Jul.2021 21.64 -0.02 -0.09233610341643583 13.Jul.2021 21.66 0.01 0.046189376443418015 12.Jul.2021 21.65 -0.04 -0.18441678192715538 09.Jul.2021 21.69 0.02 0.09229349330872173 08.Jul.2021 21.67 -0.02 -0.09220839096357769 07.Jul.2021 21.69 0.01 0.046125461254612546 06.Jul.2021 21.68 -0.01 -0.046104195481788846 05.Jul.2021 21.69 0.04 0.18475750577367206 02.Jul.2021 21.65 0.01 0.04621072088724584 01.Jul.2021 21.64 0.01 0.04623208506703652 30.Jun.2021 21.63 0 0 29.Jun.2021 21.63 0.05 0.23169601482854496 28.Jun.2021 21.58 -0.02 -0.09259259259259259 25.Jun.2021 21.6 0 0 24.Jun.2021 21.6 0.03 0.13908205841446453 22.Jun.2021 21.57 -0.02 -0.09263547938860583 21.Jun.2021 21.59 0.01 0.04633920296570899 18.Jun.2021 21.58 0.01 0.04636068613815485 17.Jun.2021 21.57 -0.05 -0.23126734505087881 16.Jun.2021 21.62 0 0 15.Jun.2021 21.62 -0.05 -0.23073373327180433 14.Jun.2021 21.67 0.01 0.046168051708217916 11.Jun.2021 21.66 0.01 0.046189376443418015 10.Jun.2021 21.65 0.01 0.04621072088724584 09.Jun.2021 21.64 0 0 08.Jun.2021 21.64 -0.04 -0.18450184501845018 07.Jun.2021 21.68 0.04 0.18484288354898337 04.Jun.2021 21.64 -0.03 -0.1384402399630826 03.Jun.2021 21.67 0 0 02.Jun.2021 21.67 0.01 0.046168051708217916 01.Jun.2021 21.66 0 0 31.May.2021 21.66 0.01 0.046189376443418015 28.May.2021 21.65 -0.03 -0.13837638376383765 27.May.2021 21.68 0 0 26.May.2021 21.68 0.02 0.09233610341643583 25.May.2021 21.66 0.02 0.09242144177449169 21.May.2021 21.64 0.02 0.09250693802035152 20.May.2021 21.62 -0.02 -0.09242144177449169 19.May.2021 21.64 0.01 0.04623208506703652 18.May.2021 21.63 -0.01 -0.04621072088724584 17.May.2021 21.64 0.02 0.09250693802035152 14.May.2021 21.62 -0.04 -0.18467220683287167 12.May.2021 21.66 -0.02 -0.09225092250922509 11.May.2021 21.68 -0.01 -0.046104195481788846 10.May.2021 21.69 -0.03 -0.13812154696132597 07.May.2021 21.72 0 0 06.May.2021 21.72 0 0 05.May.2021 21.72 -0.01 -0.04601932811780948 04.May.2021 21.73 0.02 0.09212344541685859 03.May.2021 21.71 0.02 0.09220839096357769 30.Apr.2021 21.69 0.01 0.046125461254612546 29.Apr.2021 21.68 0.01 0.046146746654360866 28.Apr.2021 21.67 -0.03 -0.1382488479262673 27.Apr.2021 21.7 -0.01 -0.046061722708429294 26.Apr.2021 21.71 0 0 23.Apr.2021 21.71 0 0 22.Apr.2021 21.71 0.02 0.09220839096357769 21.Apr.2021 21.69 0.02 0.09229349330872173 20.Apr.2021 21.67 -0.01 -0.046125461254612546 19.Apr.2021 21.68 -0.02 -0.09216589861751152 16.Apr.2021 21.7 0.05 0.23094688221709006 15.Apr.2021 21.65 -0.02 -0.09229349330872173 14.Apr.2021 21.67 0.04 0.18492834026814609 13.Apr.2021 21.63 -0.01 -0.04621072088724584 12.Apr.2021 21.64 0.01 0.04623208506703652 09.Apr.2021 21.63 0.01 0.04625346901017576 08.Apr.2021 21.62 -0.04 -0.18467220683287167 07.Apr.2021 21.66 0.03 0.13869625520110956 06.Apr.2021 21.63 0.05 0.23169601482854496 01.Apr.2021 21.58 0 0 31.Mar.2021 21.58 -0.01 -0.04631773969430292 30.Mar.2021 21.59 -0.01 -0.046296296296296294 29.Mar.2021 21.6 -0.05 -0.23094688221709006 26.Mar.2021 21.65 0 0 25.Mar.2021 21.65 0.01 0.04621072088724584 24.Mar.2021 21.64 0.04 0.18518518518518517 23.Mar.2021 21.6 0.02 0.09267840593141798 22.Mar.2021 21.58 -0.02 -0.09259259259259259 19.Mar.2021 21.6 -0.05 -0.23094688221709006 18.Mar.2021 21.65 0 0 17.Mar.2021 21.65 0.02 0.09246417013407304 16.Mar.2021 21.63 -0.02 -0.09237875288683603 15.Mar.2021 21.65 -0.04 -0.18441678192715538 12.Mar.2021 21.69 0.01 0.046125461254612546 11.Mar.2021 21.68 0.02 0.09233610341643583 10.Mar.2021 21.66 0 0 09.Mar.2021 21.66 -0.03 -0.13831258644536654 08.Mar.2021 21.69 -0.03 -0.13812154696132597 05.Mar.2021 21.72 -0.04 -0.18382352941176472 04.Mar.2021 21.76 0 0 03.Mar.2021 21.76 0.03 0.13805798435342845 02.Mar.2021 21.73 0.04 0.18441678192715538 01.Mar.2021 21.69 0.04 0.18475750577367206 26.Feb.2021 21.65 -0.1 -0.45977011494252873 25.Feb.2021 21.75 -0.01 -0.04595588235294118 24.Feb.2021 21.76 -0.01 -0.045934772622875514 23.Feb.2021 21.77 -0.03 -0.13761467889908258 22.Feb.2021 21.8 0 0 19.Feb.2021 21.8 0.02 0.09182736455463728 18.Feb.2021 21.78 0.01 0.045934772622875514 17.Feb.2021 21.77 -0.04 -0.18340210912425492 16.Feb.2021 21.81 0.01 0.045871559633027525 15.Feb.2021 21.8 -0.03 -0.1374255611543747 12.Feb.2021 21.83 0 0 11.Feb.2021 21.83 0 0 10.Feb.2021 21.83 0.01 0.045829514207149404 09.Feb.2021 21.82 -0.02 -0.09157509157509157 08.Feb.2021 21.84 -0.01 -0.04576659038901602 05.Feb.2021 21.85 0.01 0.045787545787545784 04.Feb.2021 21.84 0 0 03.Feb.2021 21.84 0 0 02.Feb.2021 21.84 0.04 0.1834862385321101 01.Feb.2021 21.8 0 0 29.Jan.2021 21.8 0.01 0.04589261128958238 28.Jan.2021 21.79 0.02 0.09186954524575103 27.Jan.2021 21.77 0 0 26.Jan.2021 21.77 0 0 25.Jan.2021 21.77 0 0 22.Jan.2021 21.77 0 0 21.Jan.2021 21.77 0.01 0.04595588235294118 20.Jan.2021 21.76 -0.01 -0.045934772622875514 19.Jan.2021 21.77 0 0 18.Jan.2021 21.77 0.02 0.09195402298850575 15.Jan.2021 21.75 -0.01 -0.04595588235294118 14.Jan.2021 21.76 0.01 0.04597701149425287 13.Jan.2021 21.75 0 0 12.Jan.2021 21.75 -0.02 -0.09186954524575103 11.Jan.2021 21.77 -0.03 -0.13761467889908258 08.Jan.2021 21.8 -0.03 -0.1374255611543747 07.Jan.2021 21.83 0 0 06.Jan.2021 21.83 0 0 05.Jan.2021 21.83 0.04 0.18357044515832951 04.Jan.2021 21.79 0.02 0.09186954524575103 31.Dec.2020 21.77 0 0 30.Dec.2020 21.77 0 0 29.Dec.2020 21.77 0 0 28.Dec.2020 21.77 0 0 23.Dec.2020 21.77 0 0 22.Dec.2020 21.77 0 0 21.Dec.2020 21.77 0 0 18.Dec.2020 21.77 0.04 0.18407731247123793 17.Dec.2020 21.73 -0.01 -0.045998160073597055 16.Dec.2020 21.74 0.01 0.04601932811780948 15.Dec.2020 21.73 0 0 14.Dec.2020 21.73 0.04 0.18441678192715538 11.Dec.2020 21.69 -0.01 -0.04608294930875576 10.Dec.2020 21.7 -0.02 -0.09208103130755065 09.Dec.2020 21.72 0.01 0.046061722708429294 08.Dec.2020 21.71 -0.04 -0.1839080459770115 07.Dec.2020 21.75 -0.01 -0.04595588235294118 04.Dec.2020 21.76 0.01 0.04597701149425287 03.Dec.2020 21.75 0 0 02.Dec.2020 21.75 0.03 0.13812154696132597 01.Dec.2020 21.72 0.01 0.046061722708429294 30.Nov.2020 21.71 0.01 0.04608294930875576 27.Nov.2020 21.7 0 0 26.Nov.2020 21.7 0 0 25.Nov.2020 21.7 0.01 0.046104195481788846 24.Nov.2020 21.69 -0.02 -0.09212344541685859 23.Nov.2020 21.71 0.02 0.09220839096357769 20.Nov.2020 21.69 0 0 19.Nov.2020 21.69 0 0 18.Nov.2020 21.69 0.03 0.13850415512465375 17.Nov.2020 21.66 -0.02 -0.09225092250922509 16.Nov.2020 21.68 0 0 13.Nov.2020 21.68 0.01 0.046146746654360866 12.Nov.2020 21.67 0 0 11.Nov.2020 21.67 0.01 0.046168051708217916 10.Nov.2020 21.66 -0.02 -0.09225092250922509 09.Nov.2020 21.68 -0.05 -0.2300966405890474 06.Nov.2020 21.73 -0.01 -0.045998160073597055 05.Nov.2020 21.74 0.03 0.1381851681252879 04.Nov.2020 21.71 -0.02 -0.09203865623561897 03.Nov.2020 21.73 0.04 0.18441678192715538 02.Nov.2020 21.69 0.01 0.046125461254612546 30.Oct.2020 21.68 -0.02 -0.09216589861751152 29.Oct.2020 21.7 0.01 0.046104195481788846 28.Oct.2020 21.69 0.01 0.046125461254612546 27.Oct.2020 21.68 0 0 26.Oct.2020 21.68 -0.01 -0.046104195481788846 23.Oct.2020 21.69 0.02 0.09229349330872173 22.Oct.2020 21.67 0.02 0.09237875288683603 21.Oct.2020 21.65 -0.01 -0.046168051708217916 20.Oct.2020 21.66 0.01 0.046189376443418015 19.Oct.2020 21.65 0.02 0.09246417013407304 16.Oct.2020 21.63 0 0 15.Oct.2020 21.63 0 0 14.Oct.2020 21.63 -0.01 -0.04621072088724584 13.Oct.2020 21.64 0 0 12.Oct.2020 21.64 -0.01 -0.046189376443418015 09.Oct.2020 21.65 -0.01 -0.046168051708217916 08.Oct.2020 21.66 -0.04 -0.18433179723502305 07.Oct.2020 21.7 0.01 0.046104195481788846 06.Oct.2020 21.69 -0.02 -0.09212344541685859 05.Oct.2020 21.71 0.01 0.04608294930875576 02.Oct.2020 21.7 0.03 0.1384402399630826 01.Oct.2020 21.67 0 0 30.Sept.2020 21.67 0.02 0.09237875288683603 29.Sept.2020 21.65 -0.01 -0.046168051708217916 28.Sept.2020 21.66 0.04 0.18501387604070305 25.Sept.2020 21.62 0.01 0.04627487274409996 24.Sept.2020 21.61 0 0 23.Sept.2020 21.61 0 0 22.Sept.2020 21.61 0 0 21.Sept.2020 21.61 -0.01 -0.04625346901017576 18.Sept.2020 21.62 0.02 0.09259259259259259 17.Sept.2020 21.6 -0.01 -0.04627487274409996 16.Sept.2020 21.61 -0.01 -0.04625346901017576 15.Sept.2020 21.62 -0.01 -0.04623208506703652 14.Sept.2020 21.63 -0.01 -0.04621072088724584 11.Sept.2020 21.64 0.01 0.04623208506703652 10.Sept.2020 21.63 0.01 0.04625346901017576 09.Sept.2020 21.62 0 0 08.Sept.2020 21.62 -0.04 -0.18467220683287167 07.Sept.2020 21.66 -0.01 -0.046146746654360866 04.Sept.2020 21.67 0.01 0.046168051708217916 03.Sept.2020 21.66 0 0 02.Sept.2020 21.66 0.04 0.18501387604070305 01.Sept.2020 21.62 0 0 31.Aug.2020 21.62 0.02 0.09259259259259259 28.Aug.2020 21.6 0.02 0.09267840593141798 27.Aug.2020 21.58 0 0 26.Aug.2020 21.58 -0.01 -0.04631773969430292 25.Aug.2020 21.59 -0.01 -0.046296296296296294 24.Aug.2020 21.6 -0.02 -0.09250693802035152 21.Aug.2020 21.62 -0.01 -0.04623208506703652 20.Aug.2020 21.63 0.01 0.04625346901017576 19.Aug.2020 21.62 0.01 0.04627487274409996 18.Aug.2020 21.61 0.01 0.046296296296296294 17.Aug.2020 21.6 0.01 0.04631773969430292 14.Aug.2020 21.59 -0.01 -0.046296296296296294 13.Aug.2020 21.6 -0.01 -0.04627487274409996 12.Aug.2020 21.61 0 0 11.Aug.2020 21.61 0 0 10.Aug.2020 21.61 -0.01 -0.04625346901017576 07.Aug.2020 21.62 -0.01 -0.04623208506703652 06.Aug.2020 21.63 -0.02 -0.09237875288683603 05.Aug.2020 21.65 0 0 04.Aug.2020 21.65 0.05 0.23148148148148148 03.Aug.2020 21.6 0.01 0.04631773969430292 31.Jul.2020 21.59 0.02 0.0927213722763097 30.Jul.2020 21.57 0.02 0.09280742459396751 29.Jul.2020 21.55 0.02 0.09289363678588017 28.Jul.2020 21.53 0 0 27.Jul.2020 21.53 -0.02 -0.09280742459396751 24.Jul.2020 21.55 0 0 23.Jul.2020 21.55 0 0 22.Jul.2020 21.55 0.01 0.04642525533890436 21.Jul.2020 21.54 0 0 20.Jul.2020 21.54 0 0 17.Jul.2020 21.54 0.02 0.09293680297397769 16.Jul.2020 21.52 0.01 0.046490004649000466 15.Jul.2020 21.51 0 0 14.Jul.2020 21.51 -0.03 -0.1392757660167131 13.Jul.2020 21.54 0 0 10.Jul.2020 21.54 0.02 0.09293680297397769 09.Jul.2020 21.52 0.01 0.046490004649000466 08.Jul.2020 21.51 -0.02 -0.09289363678588017 07.Jul.2020 21.53 -0.02 -0.09280742459396751 06.Jul.2020 21.55 0.01 0.04642525533890436 03.Jul.2020 21.54 0 0 02.Jul.2020 21.54 0.02 0.09293680297397769 01.Jul.2020 21.52 0.01 0.046490004649000466 30.Jun.2020 21.51 0.01 0.046511627906976744 29.Jun.2020 21.5 0.02 0.0931098696461825 26.Jun.2020 21.48 0 0 25.Jun.2020 21.48 -0.02 -0.09302325581395349 24.Jun.2020 21.5 0.01 0.04653327128897161 22.Jun.2020 21.49 0 0 19.Jun.2020 21.49 0 0 18.Jun.2020 21.49 -0.02 -0.09298000929800093 17.Jun.2020 21.51 -0.03 -0.1392757660167131 16.Jun.2020 21.54 0 0 15.Jun.2020 21.54 -0.04 -0.18535681186283595 12.Jun.2020 21.58 0.01 0.04636068613815485 11.Jun.2020 21.57 0.03 0.1392757660167131 10.Jun.2020 21.54 0.01 0.046446818392940084 09.Jun.2020 21.53 -0.01 -0.04642525533890436 08.Jun.2020 21.54 -0.03 -0.13908205841446453 05.Jun.2020 21.57 0.01 0.04638218923933209 04.Jun.2020 21.56 -0.01 -0.04636068613815485 03.Jun.2020 21.57 0.02 0.09280742459396751 02.Jun.2020 21.55 0.07 0.3258845437616387 29.May.2020 21.48 -0.02 -0.09302325581395349 28.May.2020 21.5 0.01 0.04653327128897161 27.May.2020 21.49 0 0 26.May.2020 21.49 0.01 0.04655493482309125 25.May.2020 21.48 -0.01 -0.04653327128897161 22.May.2020 21.49 0.04 0.1864801864801865 20.May.2020 21.45 0.05 0.2336448598130841 19.May.2020 21.4 -0.06 -0.27958993476234856 18.May.2020 21.46 0.07 0.32725572697522204 15.May.2020 21.39 0.03 0.1404494382022472 14.May.2020 21.36 0.01 0.0468384074941452 13.May.2020 21.35 -0.02 -0.09358914365933552 12.May.2020 21.37 -0.05 -0.2334267040149393 11.May.2020 21.42 -0.02 -0.09328358208955224 08.May.2020 21.44 -0.03 -0.13972985561248252 07.May.2020 21.47 0 0 06.May.2020 21.47 -0.03 -0.13953488372093023 05.May.2020 21.5 0.06 0.2798507462686567 04.May.2020 21.44 0.04 0.18691588785046728 30.Apr.2020 21.4 0.01 0.04675081813931744 29.Apr.2020 21.39 0.04 0.1873536299765808 28.Apr.2020 21.35 -0.01 -0.04681647940074907 27.Apr.2020 21.36 -0.03 -0.1402524544179523 24.Apr.2020 21.39 0.06 0.2812939521800281 23.Apr.2020 21.33 0.09 0.423728813559322 22.Apr.2020 21.24 -0.03 -0.14104372355430184 21.Apr.2020 21.27 -0.06 -0.2812939521800281 20.Apr.2020 21.33 0 0 17.Apr.2020 21.33 0.04 0.18788163457022075 16.Apr.2020 21.29 0.03 0.14111006585136407 15.Apr.2020 21.26 0 0 14.Apr.2020 21.26 -0.09 -0.4215456674473068 09.Apr.2020 21.35 0.01 0.046860356138706656 08.Apr.2020 21.34 -0.05 -0.2337540906965872 07.Apr.2020 21.39 0.06 0.2812939521800281 06.Apr.2020 21.33 0 0 03.Apr.2020 21.33 0.01 0.04690431519699812 02.Apr.2020 21.32 0.04 0.18796992481203006 01.Apr.2020 21.28 -0.01 -0.04697040864255519 31.Mar.2020 21.29 0.02 0.09402914903620123 30.Mar.2020 21.27 0.26 1.2375059495478344 27.Mar.2020 21.01 -0.08 -0.3793266951161688 26.Mar.2020 21.09 -0.07 -0.33081285444234404 25.Mar.2020 21.16 0.18 0.8579599618684461 24.Mar.2020 20.98 0.32 1.5488867376573088 23.Mar.2020 20.66 0.38 1.873767258382643 20.Mar.2020 20.28 -0.29 -1.4098201263976664 19.Mar.2020 20.57 -0.3 -1.4374700527072353 18.Mar.2020 20.87 -0.04 -0.1912960306073649 17.Mar.2020 20.91 0.23 1.1121856866537718 16.Mar.2020 20.68 -0.09 -0.43331728454501683 13.Mar.2020 20.77 -0.11 -0.5268199233716475 12.Mar.2020 20.88 -0.09 -0.4291845493562232 11.Mar.2020 20.97 -0.12 -0.5689900426742532 10.Mar.2020 21.09 0.05 0.2376425855513308 09.Mar.2020 21.04 0.03 0.14278914802475012 06.Mar.2020 21.01 0 0 05.Mar.2020 21.01 0 0 04.Mar.2020 21.01 -0.02 -0.0951022349025202 03.Mar.2020 21.03 0.06 0.2861230329041488 02.Mar.2020 20.97 0.1 0.4791566842357451 28.Feb.2020 20.87 0.03 0.14395393474088292 27.Feb.2020 20.84 -0.03 -0.14374700527072354 26.Feb.2020 20.87 0.03 0.14395393474088292 25.Feb.2020 20.84 0.02 0.09606147934678194 24.Feb.2020 20.82 0.02 0.09615384615384616 21.Feb.2020 20.8 0.01 0.0481000481000481 20.Feb.2020 20.79 -0.01 -0.04807692307692308 19.Feb.2020 20.8 0.01 0.0481000481000481 18.Feb.2020 20.79 0 0 17.Feb.2020 20.79 0.01 0.04812319538017324 14.Feb.2020 20.78 -0.01 -0.0481000481000481 13.Feb.2020 20.79 -0.02 -0.09610764055742431 12.Feb.2020 20.81 0 0 11.Feb.2020 20.81 0.01 0.04807692307692308 10.Feb.2020 20.8 0.02 0.09624639076034648 07.Feb.2020 20.78 0.01 0.04814636494944632 06.Feb.2020 20.77 -0.01 -0.04812319538017324 05.Feb.2020 20.78 -0.03 -0.14416146083613648 04.Feb.2020 20.81 0.03 0.14436958614051973 03.Feb.2020 20.78 0.02 0.09633911368015415 31.Jan.2020 20.76 -0.02 -0.09624639076034648 30.Jan.2020 20.78 0.03 0.14457831325301204 29.Jan.2020 20.75 -0.01 -0.04816955684007707 28.Jan.2020 20.76 0.02 0.09643201542912247 27.Jan.2020 20.74 0.01 0.0482392667631452 24.Jan.2020 20.73 0.03 0.14492753623188406 23.Jan.2020 20.7 -0.01 -0.04828585224529213 22.Jan.2020 20.71 0.01 0.04830917874396135 21.Jan.2020 20.7 0 0 20.Jan.2020 20.7 0 0 17.Jan.2020 20.7 0 0 16.Jan.2020 20.7 0 0 15.Jan.2020 20.7 0 0 14.Jan.2020 20.7 0 0 13.Jan.2020 20.7 0.03 0.14513788098693758 10.Jan.2020 20.67 -0.02 -0.09666505558240696 09.Jan.2020 20.69 0.02 0.09675858732462506 08.Jan.2020 20.67 -0.01 -0.048355899419729204 07.Jan.2020 20.68 0 0 06.Jan.2020 20.68 0.02 0.0968054211035818 03.Jan.2020 20.66 0.03 0.1454192922927775 02.Jan.2020 20.63 -0.01 -0.04844961240310078 31.Dec.2019 20.64 0.01 0.048473097430925836 30.Dec.2019 20.63 0.04 0.1942690626517727 27.Dec.2019 20.59 -0.01 -0.04854368932038835 23.Dec.2019 20.6 0 0 20.Dec.2019 20.6 0.02 0.09718172983479106 19.Dec.2019 20.58 -0.03 -0.14556040756914118 18.Dec.2019 20.61 0.03 0.1457725947521866 17.Dec.2019 20.58 -0.06 -0.29069767441860467 16.Dec.2019 20.64 0.1 0.48685491723466406 13.Dec.2019 20.54 -0.06 -0.2912621359223301 12.Dec.2019 20.6 0.01 0.04856726566294318 11.Dec.2019 20.59 0.02 0.09722897423432182 10.Dec.2019 20.57 0.01 0.048638132295719845 09.Dec.2019 20.56 -0.02 -0.09718172983479106 06.Dec.2019 20.58 -0.02 -0.0970873786407767 05.Dec.2019 20.6 -0.02 -0.09699321047526673 04.Dec.2019 20.62 0.08 0.3894839337877313 03.Dec.2019 20.54 -0.04 -0.19436345966958213 02.Dec.2019 20.58 0.02 0.09727626459143969 29.Nov.2019 20.56 0.01 0.04866180048661801 28.Nov.2019 20.55 -0.03 -0.1457725947521866 27.Nov.2019 20.58 0.03 0.145985401459854 26.Nov.2019 20.55 0.01 0.04868549172346641 25.Nov.2019 20.54 -0.01 -0.04866180048661801 22.Nov.2019 20.55 0 0 21.Nov.2019 20.55 0.02 0.0974184120798831 20.Nov.2019 20.53 -0.03 -0.14591439688715954 19.Nov.2019 20.56 0.02 0.09737098344693282 18.Nov.2019 20.54 0 0 15.Nov.2019 20.54 0.03 0.1462701121404193 14.Nov.2019 20.51 0 0 13.Nov.2019 20.51 0.02 0.09760858955588092 12.Nov.2019 20.49 -0.01 -0.04878048780487805 11.Nov.2019 20.5 0.02 0.09765625 08.Nov.2019 20.48 -0.09 -0.4375303840544482 07.Nov.2019 20.57 0.07 0.34146341463414637 06.Nov.2019 20.5 -0.06 -0.2918287937743191 05.Nov.2019 20.56 -0.01 -0.04861448711716091 04.Nov.2019 20.57 0.11 0.5376344086021505 31.Oct.2019 20.46 0 0 30.Oct.2019 20.46 0.03 0.14684287812041116 29.Oct.2019 20.43 -0.02 -0.097799511002445 28.Oct.2019 20.45 0 0 25.Oct.2019 20.45 -0.02 -0.09770395701025891 24.Oct.2019 20.47 0.02 0.097799511002445 23.Oct.2019 20.45 0 0 22.Oct.2019 20.45 -0.04 -0.19521717911176184 21.Oct.2019 20.49 0.01 0.048828125 18.Oct.2019 20.48 -0.02 -0.0975609756097561 17.Oct.2019 20.5 0.02 0.09765625 16.Oct.2019 20.48 -0.03 -0.1462701121404193 15.Oct.2019 20.51 0.02 0.09760858955588092 14.Oct.2019 20.49 -0.03 -0.14619883040935672 11.Oct.2019 20.52 -0.01 -0.04870920603994155 10.Oct.2019 20.53 -0.02 -0.09732360097323602 09.Oct.2019 20.55 0.01 0.04868549172346641 08.Oct.2019 20.54 -0.05 -0.24283632831471588 07.Oct.2019 20.59 0.02 0.09722897423432182 04.Oct.2019 20.57 0.03 0.1460564751703992 03.Oct.2019 20.54 0.01 0.04870920603994155 02.Oct.2019 20.53 0.02 0.09751340809361288 01.Oct.2019 20.51 0.01 0.04878048780487805 30.Sept.2019 20.5 0.03 0.14655593551538837 27.Sept.2019 20.47 0.04 0.19579050416054822 26.Sept.2019 20.43 -0.05 -0.244140625 25.Sept.2019 20.48 0.02 0.09775171065493646 24.Sept.2019 20.46 0.02 0.09784735812133072 23.Sept.2019 20.44 0 0 20.Sept.2019 20.44 0.02 0.0979431929480901 19.Sept.2019 20.42 0.03 0.14713094654242276 18.Sept.2019 20.39 -0.03 -0.14691478942213515 17.Sept.2019 20.42 0.02 0.09803921568627451 16.Sept.2019 20.4 -0.05 -0.24449877750611246 13.Sept.2019 20.45 0 0 12.Sept.2019 20.45 0 0 11.Sept.2019 20.45 -0.04 -0.19521717911176184 10.Sept.2019 20.49 -0.03 -0.14619883040935672 09.Sept.2019 20.52 0 0 06.Sept.2019 20.52 -0.05 -0.24307243558580457 05.Sept.2019 20.57 0.03 0.1460564751703992 04.Sept.2019 20.54 0.04 0.1951219512195122 03.Sept.2019 20.5 0 0 02.Sept.2019 20.5 0 0 30.Aug.2019 20.5 -0.01 -0.04875670404680644 29.Aug.2019 20.51 0.03 0.146484375 28.Aug.2019 20.48 0.03 0.1466992665036675 27.Aug.2019 20.45 -0.03 -0.146484375 26.Aug.2019 20.48 0.05 0.24473813020068527 23.Aug.2019 20.43 -0.01 -0.04892367906066536 22.Aug.2019 20.44 -0.01 -0.0488997555012225 21.Aug.2019 20.45 0.03 0.14691478942213515 20.Aug.2019 20.42 -0.03 -0.1466992665036675 19.Aug.2019 20.45 0.03 0.14691478942213515 16.Aug.2019 20.42 0.06 0.29469548133595286 14.Aug.2019 20.36 -0.06 -0.2938295788442703 13.Aug.2019 20.42 0.04 0.19627085377821393 12.Aug.2019 20.38 -0.02 -0.09803921568627451 09.Aug.2019 20.4 -0.03 -0.14684287812041116 08.Aug.2019 20.43 0.04 0.196174595389897 07.Aug.2019 20.39 -0.04 -0.19579050416054822 06.Aug.2019 20.43 0.06 0.29455081001472755 05.Aug.2019 20.37 -0.04 -0.19598236158745713 02.Aug.2019 20.41 0.08 0.39350713231677326 01.Aug.2019 20.33 0.02 0.09847365829640571 31.Jul.2019 20.31 -0.01 -0.04921259842519685 30.Jul.2019 20.32 0.01 0.049236829148202856 29.Jul.2019 20.31 -0.02 -0.09837678307919331 26.Jul.2019 20.33 -0.01 -0.049164208456243856 25.Jul.2019 20.34 0.04 0.19704433497536947 24.Jul.2019 20.3 -0.02 -0.0984251968503937 23.Jul.2019 20.32 0.02 0.09852216748768473 22.Jul.2019 20.3 0.01 0.04928536224741252 19.Jul.2019 20.29 0.02 0.0986679822397632 18.Jul.2019 20.27 0.04 0.1977261492832427 17.Jul.2019 20.23 -0.02 -0.09876543209876543 16.Jul.2019 20.25 0.01 0.04940711462450593 15.Jul.2019 20.24 -0.02 -0.09871668311944719 12.Jul.2019 20.26 -0.01 -0.0493339911198816 11.Jul.2019 20.27 0.03 0.1482213438735178 10.Jul.2019 20.24 -0.03 -0.1480019733596448 09.Jul.2019 20.27 0.02 0.09876543209876543 08.Jul.2019 20.25 -0.07 -0.34448818897637795 05.Jul.2019 20.32 0.03 0.14785608674223755 04.Jul.2019 20.29 0 0 03.Jul.2019 20.29 0.06 0.2965892239248641 02.Jul.2019 20.23 -0.01 -0.04940711462450593 01.Jul.2019 20.24 -0.01 -0.04938271604938271 28.Jun.2019 20.25 0.07 0.3468780971258672 27.Jun.2019 20.18 -0.03 -0.14844136566056407 26.Jun.2019 20.21 0.05 0.24801587301587302 25.Jun.2019 20.16 0 0 24.Jun.2019 20.16 -0.08 -0.3952569169960474 21.Jun.2019 20.24 0.07 0.34705007436787305 20.Jun.2019 20.17 0.03 0.14895729890764647 19.Jun.2019 20.14 0.06 0.29880478087649404 18.Jun.2019 20.08 -0.01 -0.049776007964161276 17.Jun.2019 20.09 -0.03 -0.14910536779324055 14.Jun.2019 20.12 0.03 0.1493280238924838 13.Jun.2019 20.09 0.02 0.09965122072745392 12.Jun.2019 20.07 -0.01 -0.049800796812749 11.Jun.2019 20.08 0.01 0.04982561036372696 07.Jun.2019 20.07 -0.02 -0.09955201592832255 06.Jun.2019 20.09 0.01 0.049800796812749 05.Jun.2019 20.08 -0.04 -0.1988071570576541 04.Jun.2019 20.12 0.08 0.3992015968063872 03.Jun.2019 20.04 0.07 0.35052578868302453 31.May.2019 19.97 0.03 0.15045135406218657 29.May.2019 19.94 0.02 0.10040160642570281 28.May.2019 19.92 -0.01 -0.050175614651279475 27.May.2019 19.93 -0.02 -0.10025062656641603 24.May.2019 19.95 0.08 0.40261701056869653 23.May.2019 19.87 0.01 0.050352467270896276 22.May.2019 19.86 -0.01 -0.050327126321087066 21.May.2019 19.87 -0.02 -0.10055304172951232 20.May.2019 19.89 0.02 0.10065425264217413 17.May.2019 19.87 -0.04 -0.20090406830738322 16.May.2019 19.91 0.06 0.3022670025188917 15.May.2019 19.85 -0.03 -0.15090543259557343 14.May.2019 19.88 0.04 0.20161290322580644 13.May.2019 19.84 0.01 0.05042864346949067 10.May.2019 19.83 0 0 08.May.2019 19.83 0 0 07.May.2019 19.83 0.02 0.10095911155981828 06.May.2019 19.81 0.04 0.20232675771370764 03.May.2019 19.77 -0.03 -0.15151515151515152 02.May.2019 19.8 0.05 0.25316455696202533 30.Apr.2019 19.75 -0.02 -0.10116337885685382 29.Apr.2019 19.77 0.03 0.1519756838905775 26.Apr.2019 19.74 0 0 25.Apr.2019 19.74 0.04 0.20304568527918782 24.Apr.2019 19.7 0.02 0.1016260162601626 23.Apr.2019 19.68 -0.01 -0.05078720162519045 18.Apr.2019 19.69 0 0 17.Apr.2019 19.69 -0.04 -0.20273694880892043 16.Apr.2019 19.73 0 0 15.Apr.2019 19.73 -0.05 -0.2527805864509606 12.Apr.2019 19.78 -0.01 -0.050530570995452245 11.Apr.2019 19.79 0.03 0.15182186234817813 10.Apr.2019 19.76 0 0 09.Apr.2019 19.76 -0.01 -0.05058168942842691 08.Apr.2019 19.77 0.02 0.10126582278481013 05.Apr.2019 19.75 0.01 0.05065856129685917 04.Apr.2019 19.74 -0.03 -0.15174506828528073 03.Apr.2019 19.77 0.02 0.10126582278481013 02.Apr.2019 19.75 -0.06 -0.3028773346794548 01.Apr.2019 19.81 -0.02 -0.10085728693898134 29.Mar.2019 19.83 -0.02 -0.10075566750629723 28.Mar.2019 19.85 0.04 0.20191822311963656 27.Mar.2019 19.81 0 0 26.Mar.2019 19.81 0.04 0.20232675771370764 25.Mar.2019 19.77 0.07 0.3553299492385787 22.Mar.2019 19.7 -0.01 -0.050735667174023336 21.Mar.2019 19.71 0.06 0.3053435114503817 20.Mar.2019 19.65 0 0 19.Mar.2019 19.65 0.01 0.05091649694501019 18.Mar.2019 19.64 0.03 0.1529831718510964 15.Mar.2019 19.61 -0.03 -0.15274949083503056 14.Mar.2019 19.64 0 0 13.Mar.2019 19.64 0.04 0.20408163265306123 12.Mar.2019 19.6 -0.01 -0.05099439061703213 11.Mar.2019 19.61 0.02 0.10209290454313426 08.Mar.2019 19.59 0.05 0.25588536335721596 07.Mar.2019 19.54 0.02 0.10245901639344263 06.Mar.2019 19.52 0 0 05.Mar.2019 19.52 0.02 0.10256410256410256 04.Mar.2019 19.5 -0.03 -0.15360983102918588 01.Mar.2019 19.53 -0.02 -0.10230179028132992 28.Feb.2019 19.55 -0.02 -0.10219724067450178 27.Feb.2019 19.57 0.04 0.2048131080389145 26.Feb.2019 19.53 -0.03 -0.15337423312883436 25.Feb.2019 19.56 0.05 0.25627883136852897 22.Feb.2019 19.51 -0.06 -0.3065917220235054 21.Feb.2019 19.57 0.01 0.05112474437627812 20.Feb.2019 19.56 0.04 0.20491803278688525 19.Feb.2019 19.52 -0.01 -0.051203277009728626 18.Feb.2019 19.53 0 0 15.Feb.2019 19.53 0.04 0.20523345305284763 14.Feb.2019 19.49 -0.04 -0.2048131080389145 13.Feb.2019 19.53 0.01 0.05122950819672131 12.Feb.2019 19.52 -0.02 -0.1023541453428864 11.Feb.2019 19.54 0.02 0.10245901639344263 08.Feb.2019 19.52 0.03 0.1539250897896357 07.Feb.2019 19.49 -0.01 -0.05128205128205128 06.Feb.2019 19.5 0.03 0.15408320493066255 05.Feb.2019 19.47 -0.04 -0.20502306509482318 04.Feb.2019 19.51 -0.04 -0.20460358056265984 01.Feb.2019 19.55 0.09 0.4624871531346352 31.Jan.2019 19.46 0.02 0.102880658436214 30.Jan.2019 19.44 0.04 0.20618556701030927 29.Jan.2019 19.4 0.01 0.05157297576070139 28.Jan.2019 19.39 -0.03 -0.15447991761071062 25.Jan.2019 19.42 0.06 0.30991735537190085 24.Jan.2019 19.36 -0.06 -0.30895983522142123 23.Jan.2019 19.42 0.04 0.20639834881320948 22.Jan.2019 19.38 0.01 0.05162622612287042 21.Jan.2019 19.37 -0.03 -0.15463917525773196 18.Jan.2019 19.4 -0.02 -0.10298661174047374 17.Jan.2019 19.42 -0.01 -0.0514668039114771 16.Jan.2019 19.43 0.03 0.15463917525773196 15.Jan.2019 19.4 -0.02 -0.10298661174047374 14.Jan.2019 19.42 0.05 0.2581311306143521 11.Jan.2019 19.37 -0.01 -0.05159958720330237 10.Jan.2019 19.38 -0.02 -0.10309278350515463 09.Jan.2019 19.4 -0.03 -0.15440041173443128 08.Jan.2019 19.43 0.01 0.05149330587023687 07.Jan.2019 19.42 -0.09 -0.4613018964633521 04.Jan.2019 19.51 0.12 0.6188757091284167 03.Jan.2019 19.39 0.02 0.10325245224574084 02.Jan.2019 19.37 0.04 0.20693222969477496 31.Dec.2018 19.33 0.02 0.10357327809425168 28.Dec.2018 19.31 0.05 0.25960539979231567 27.Dec.2018 19.26 -0.04 -0.20725388601036268 21.Dec.2018 19.3 -0.03 -0.1551991722710812 20.Dec.2018 19.33 0.04 0.20736132711249353 19.Dec.2018 19.29 0.06 0.31201248049922 18.Dec.2018 19.23 0.02 0.10411244143675169 17.Dec.2018 19.21 0 0 14.Dec.2018 19.21 0 0 13.Dec.2018 19.21 -0.03 -0.15592515592515593 12.Dec.2018 19.24 -0.01 -0.05194805194805195 11.Dec.2018 19.25 0.02 0.10400416016640665 10.Dec.2018 19.23 0.04 0.20844189682126107 07.Dec.2018 19.19 0.07 0.36610878661087864 06.Dec.2018 19.12 -0.04 -0.20876826722338204 05.Dec.2018 19.16 0.05 0.2616431187859759 04.Dec.2018 19.11 0.02 0.10476689366160294 03.Dec.2018 19.09 0.03 0.15739769150052466 30.Nov.2018 19.06 0 0 29.Nov.2018 19.06 0.03 0.1576458223857068 28.Nov.2018 19.03 0.03 0.15789473684210525 27.Nov.2018 19 -0.01 -0.052603892688058915 26.Nov.2018 19.01 0.03 0.15806111696522657 23.Nov.2018 18.98 -0.01 -0.0526592943654555 22.Nov.2018 18.99 -0.02 -0.10520778537611783 21.Nov.2018 19.01 0 0 20.Nov.2018 19.01 -0.01 -0.052576235541535225 19.Nov.2018 19.02 0.08 0.42238648363252373 16.Nov.2018 18.94 0.03 0.15864621893178213 15.Nov.2018 18.91 0 0 14.Nov.2018 18.91 0.01 0.05291005291005291 13.Nov.2018 18.9 0.03 0.1589825119236884 12.Nov.2018 18.87 0.02 0.10610079575596817 09.Nov.2018 18.85 -0.04 -0.21175224986765484 08.Nov.2018 18.89 0.04 0.21220159151193635 07.Nov.2018 18.85 0 0 06.Nov.2018 18.85 0.01 0.05307855626326964 05.Nov.2018 18.84 -0.11 -0.5804749340369393 02.Nov.2018 18.95 -0.01 -0.052742616033755275 31.Oct.2018 18.96 -0.01 -0.05271481286241434 30.Oct.2018 18.97 -0.03 -0.15789473684210525 29.Oct.2018 19 0.08 0.42283298097251587 26.Oct.2018 18.92 -0.02 -0.10559662090813093 25.Oct.2018 18.94 0.03 0.15864621893178213 24.Oct.2018 18.91 0.04 0.21197668256491786 23.Oct.2018 18.87 -0.01 -0.05296610169491525 22.Oct.2018 18.88 -0.04 -0.21141649048625794 19.Oct.2018 18.92 -0.02 -0.10559662090813093 18.Oct.2018 18.94 -0.01 -0.052770448548812667 17.Oct.2018 18.95 0.01 0.05279831045406547 16.Oct.2018 18.94 -0.03 -0.158144438587243 15.Oct.2018 18.97 -0.02 -0.105318588730911 12.Oct.2018 18.99 0.09 0.47619047619047616 11.Oct.2018 18.9 -0.03 -0.15847860538827258 10.Oct.2018 18.93 0.03 0.15873015873015872 09.Oct.2018 18.9 0.01 0.05293806246691371 08.Oct.2018 18.89 -0.05 -0.26399155227032733 05.Oct.2018 18.94 -0.06 -0.3157894736842105 04.Oct.2018 19 -0.11 -0.5756148613291471 03.Oct.2018 19.11 0.03 0.15723270440251572 02.Oct.2018 19.08 -0.02 -0.10471204188481675 01.Oct.2018 19.1 0.02 0.10482180293501048 28.Sept.2018 19.08 0.01 0.05243838489774515 27.Sept.2018 19.07 0.05 0.2628811777076761 26.Sept.2018 19.02 -0.03 -0.15748031496062992 25.Sept.2018 19.05 -0.01 -0.05246589716684155 24.Sept.2018 19.06 0.02 0.10504201680672269 21.Sept.2018 19.04 0.01 0.05254860746190226 20.Sept.2018 19.03 -0.04 -0.2097535395909806 19.Sept.2018 19.07 -0.04 -0.20931449502878074 18.Sept.2018 19.11 -0.02 -0.10454783063251437 17.Sept.2018 19.13 -0.03 -0.15657620041753653 14.Sept.2018 19.16 0.02 0.1044932079414838 13.Sept.2018 19.14 0.03 0.15698587127158556 12.Sept.2018 19.11 -0.05 -0.2609603340292276 11.Sept.2018 19.16 0.01 0.05221932114882506 10.Sept.2018 19.15 -0.08 -0.4160166406656266 07.Sept.2018 19.23 0.05 0.26068821689259647 06.Sept.2018 19.18 -0.01 -0.05211047420531527 05.Sept.2018 19.19 -0.04 -0.2080083203328133 04.Sept.2018 19.23 0.01 0.05202913631633715 03.Sept.2018 19.22 0.03 0.1563314226159458 31.Aug.2018 19.19 0 0 30.Aug.2018 19.19 -0.01 -0.052083333333333336 29.Aug.2018 19.2 -0.03 -0.15600624024961 28.Aug.2018 19.23 -0.01 -0.05197505197505198 27.Aug.2018 19.24 0 0 24.Aug.2018 19.24 0.01 0.052002080083203325 23.Aug.2018 19.23 0.02 0.10411244143675169 22.Aug.2018 19.21 -0.03 -0.15592515592515593 21.Aug.2018 19.24 0.06 0.31282586027111575 20.Aug.2018 19.18 0 0 17.Aug.2018 19.18 -0.02 -0.10416666666666667 16.Aug.2018 19.2 0.01 0.05211047420531527 14.Aug.2018 19.19 -0.03 -0.15608740894901144 13.Aug.2018 19.22 0.08 0.4179728317659352 10.Aug.2018 19.14 0.01 0.052273915316257184 09.Aug.2018 19.13 0.01 0.05230125523012552 08.Aug.2018 19.12 -0.05 -0.2608242044861763 07.Aug.2018 19.17 0.03 0.15673981191222572 06.Aug.2018 19.14 0.03 0.15698587127158556 03.Aug.2018 19.11 0.01 0.05235602094240838 02.Aug.2018 19.1 -0.03 -0.15682174594877157 01.Aug.2018 19.13 0.03 0.15706806282722513 31.Jul.2018 19.1 -0.02 -0.10460251046025104 30.Jul.2018 19.12 0.02 0.10471204188481675 27.Jul.2018 19.1 -0.04 -0.2089864158829676 26.Jul.2018 19.14 0.02 0.10460251046025104 25.Jul.2018 19.12 0.03 0.1571503404924044 24.Jul.2018 19.09 -0.08 -0.4173187271778821 23.Jul.2018 19.17 -0.03 -0.15625 20.Jul.2018 19.2 0.03 0.1564945226917058 19.Jul.2018 19.17 0.01 0.05219206680584551 18.Jul.2018 19.16 -0.01 -0.05216484089723526 17.Jul.2018 19.17 -0.02 -0.10422094841063054 16.Jul.2018 19.19 0.03 0.15657620041753653 13.Jul.2018 19.16 0 0 12.Jul.2018 19.16 0.02 0.1044932079414838 11.Jul.2018 19.14 -0.01 -0.05221932114882506 10.Jul.2018 19.15 -0.02 -0.10432968179447052 09.Jul.2018 19.17 0.03 0.15673981191222572 06.Jul.2018 19.14 -0.01 -0.05221932114882506 05.Jul.2018 19.15 0 0 04.Jul.2018 19.15 0.03 0.15690376569037656 03.Jul.2018 19.12 -0.02 -0.1044932079414838 02.Jul.2018 19.14 0.02 0.10460251046025104 29.Jun.2018 19.12 -0.02 -0.1044932079414838 28.Jun.2018 19.14 0.05 0.26191723415400736 27.Jun.2018 19.09 0 0 26.Jun.2018 19.09 0.02 0.1048767697954903 25.Jun.2018 19.07 -0.02 -0.10476689366160294 22.Jun.2018 19.09 0.02 0.1048767697954903 21.Jun.2018 19.07 -0.03 -0.15706806282722513 20.Jun.2018 19.1 0.04 0.2098635886673662 19.Jun.2018 19.06 -0.01 -0.05243838489774515 18.Jun.2018 19.07 0.03 0.15756302521008403 15.Jun.2018 19.04 0.03 0.15781167806417676 14.Jun.2018 19.01 -0.02 -0.10509721492380451 13.Jun.2018 19.03 0.01 0.052576235541535225 12.Jun.2018 19.02 -0.03 -0.15748031496062992 11.Jun.2018 19.05 0 0 08.Jun.2018 19.05 0.02 0.10509721492380451 07.Jun.2018 19.03 -0.07 -0.36649214659685864 06.Jun.2018 19.1 0.02 0.10482180293501048 05.Jun.2018 19.08 -0.05 -0.26136957658128596 04.Jun.2018 19.13 -0.07 -0.3645833333333333 01.Jun.2018 19.2 0.04 0.20876826722338204 31.May.2018 19.16 -0.1 -0.5192107995846313 30.May.2018 19.26 0.15 0.7849293563579278 29.May.2018 19.11 -0.01 -0.05230125523012552 28.May.2018 19.12 0.05 0.26219192448872575 25.May.2018 19.07 0.01 0.05246589716684155 24.May.2018 19.06 0.06 0.3157894736842105 23.May.2018 19 -0.01 -0.052603892688058915 22.May.2018 19.01 0.06 0.316622691292876 18.May.2018 18.95 -0.02 -0.10542962572482868 17.May.2018 18.97 -0.02 -0.105318588730911 16.May.2018 18.99 -0.11 -0.5759162303664922 15.May.2018 19.1 0 0 14.May.2018 19.1 0.02 0.10482180293501048 11.May.2018 19.08 -0.01 -0.05238344683080147 09.May.2018 19.09 -0.03 -0.15690376569037656 08.May.2018 19.12 0.01 0.052328623757195186 07.May.2018 19.11 0.02 0.10476689366160294 04.May.2018 19.09 0.03 0.15739769150052466 03.May.2018 19.06 -0.01 -0.05243838489774515 02.May.2018 19.07 -0.02 -0.10476689366160294 30.Apr.2018 19.09 0.05 0.26260504201680673 27.Apr.2018 19.04 0.05 0.2632964718272775 26.Apr.2018 18.99 -0.04 -0.21019442984760903 25.Apr.2018 19.03 -0.02 -0.10498687664041995 24.Apr.2018 19.05 -0.03 -0.15723270440251572 23.Apr.2018 19.08 -0.03 -0.15698587127158556 20.Apr.2018 19.11 -0.04 -0.20887728459530025 19.Apr.2018 19.15 -0.03 -0.15641293013555788 18.Apr.2018 19.18 0.02 0.10438413361169102 17.Apr.2018 19.16 0 0 16.Apr.2018 19.16 0.02 0.1044932079414838 13.Apr.2018 19.14 -0.05 -0.26055237102657636 12.Apr.2018 19.19 0.03 0.15657620041753653 11.Apr.2018 19.16 -0.02 -0.10427528675703858 10.Apr.2018 19.18 -0.02 -0.10416666666666667 09.Apr.2018 19.2 0.06 0.31347962382445144 06.Apr.2018 19.14 -0.04 -0.20855057351407716 05.Apr.2018 19.18 0.03 0.1566579634464752 04.Apr.2018 19.15 -0.03 -0.15641293013555788 03.Apr.2018 19.18 0.04 0.2089864158829676 29.Mar.2018 19.14 0.01 0.052273915316257184 28.Mar.2018 19.13 0.04 0.20953378732320588 27.Mar.2018 19.09 -0.02 -0.10465724751439037 26.Mar.2018 19.11 0.01 0.05235602094240838 23.Mar.2018 19.1 0.08 0.4206098843322818 22.Mar.2018 19.02 -0.07 -0.3666841278156103 21.Mar.2018 19.09 -0.03 -0.15690376569037656 20.Mar.2018 19.12 0.02 0.10471204188481675 19.Mar.2018 19.1 -0.02 -0.10460251046025104 16.Mar.2018 19.12 0 0 15.Mar.2018 19.12 0.02 0.10471204188481675 14.Mar.2018 19.1 0.01 0.05238344683080147 13.Mar.2018 19.09 0.02 0.1048767697954903 12.Mar.2018 19.07 -0.01 -0.05241090146750524 09.Mar.2018 19.08 0.04 0.21008403361344538 08.Mar.2018 19.04 -0.02 -0.1049317943336831 07.Mar.2018 19.06 0.01 0.05249343832020997 06.Mar.2018 19.05 -0.04 -0.20953378732320588 05.Mar.2018 19.09 -0.06 -0.3133159268929504 02.Mar.2018 19.15 0.08 0.4195070791819612 01.Mar.2018 19.07 0.03 0.15756302521008403 28.Feb.2018 19.04 -0.05 -0.26191723415400736 27.Feb.2018 19.09 0.02 0.1048767697954903 26.Feb.2018 19.07 0.05 0.2628811777076761 23.Feb.2018 19.02 0.01 0.052603892688058915 22.Feb.2018 19.01 -0.04 -0.2099737532808399 21.Feb.2018 19.05 -0.02 -0.1048767697954903 20.Feb.2018 19.07 0 0 19.Feb.2018 19.07 0.05 0.2628811777076761 16.Feb.2018 19.02 0.02 0.10526315789473684 15.Feb.2018 19 -0.1 -0.5235602094240838 14.Feb.2018 19.1 0.04 0.2098635886673662 13.Feb.2018 19.06 -0.05 -0.2616431187859759 12.Feb.2018 19.11 0.03 0.15723270440251572 09.Feb.2018 19.08 -0.03 -0.15698587127158556 08.Feb.2018 19.11 -0.07 -0.36496350364963503 07.Feb.2018 19.18 0.01 0.05216484089723526 06.Feb.2018 19.17 0.05 0.2615062761506276 05.Feb.2018 19.12 -0.09 -0.4685059864653826 02.Feb.2018 19.21 -0.02 -0.10400416016640665 01.Feb.2018 19.23 0.01 0.05202913631633715 31.Jan.2018 19.22 -0.02 -0.10395010395010396 30.Jan.2018 19.24 -0.05 -0.2592016588906169 29.Jan.2018 19.29 -0.03 -0.15527950310559005 26.Jan.2018 19.32 0.04 0.2074688796680498 25.Jan.2018 19.28 -0.03 -0.15535991714137753 24.Jan.2018 19.31 0.04 0.2075765438505449 23.Jan.2018 19.27 -0.03 -0.15544041450777202 22.Jan.2018 19.3 -0.02 -0.10351966873706005 19.Jan.2018 19.32 -0.02 -0.10341261633919338 18.Jan.2018 19.34 -0.04 -0.20639834881320948 17.Jan.2018 19.38 0 0 16.Jan.2018 19.38 -0.01 -0.05157297576070139 15.Jan.2018 19.39 -0.01 -0.05154639175257732 12.Jan.2018 19.4 0.02 0.10319917440660474 11.Jan.2018 19.38 0 0 10.Jan.2018 19.38 -0.05 -0.2573340195573855 09.Jan.2018 19.43 0 0 08.Jan.2018 19.43 -0.03 -0.15416238437821173 05.Jan.2018 19.46 -0.02 -0.1026694045174538 04.Jan.2018 19.48 0.04 0.205761316872428 03.Jan.2018 19.44 -0.02 -0.10277492291880781 02.Jan.2018 19.46 0.04 0.2059732234809475 29.Dec.2017 19.42 -0.02 -0.102880658436214 28.Dec.2017 19.44 0.04 0.20618556701030927 27.Dec.2017 19.4 0.01 0.05157297576070139 22.Dec.2017 19.39 0.01 0.05159958720330237 21.Dec.2017 19.38 -0.03 -0.1545595054095827 20.Dec.2017 19.41 -0.05 -0.2569373072970195 19.Dec.2017 19.46 -0.01 -0.05136106831022085 18.Dec.2017 19.47 -0.01 -0.0513347022587269 15.Dec.2017 19.48 0 0 14.Dec.2017 19.48 0.06 0.30895983522142123 13.Dec.2017 19.42 -0.01 -0.0514668039114771 12.Dec.2017 19.43 -0.02 -0.10282776349614396 11.Dec.2017 19.45 0 0 08.Dec.2017 19.45 -0.03 -0.1540041067761807 07.Dec.2017 19.48 0.03 0.15424164524421594 06.Dec.2017 19.45 0.01 0.051440329218107 05.Dec.2017 19.44 -0.03 -0.15408320493066255 04.Dec.2017 19.47 0.06 0.3091190108191654 01.Dec.2017 19.41 -0.03 -0.15432098765432098 30.Nov.2017 19.44 -0.03 -0.15408320493066255 29.Nov.2017 19.47 0.01 0.051387461459403906 28.Nov.2017 19.46 0 0 27.Nov.2017 19.46 -0.01 -0.05136106831022085 24.Nov.2017 19.47 0 0 23.Nov.2017 19.47 0.05 0.25746652935118436 22.Nov.2017 19.42 0 0 21.Nov.2017 19.42 -0.02 -0.102880658436214 20.Nov.2017 19.44 0 0 17.Nov.2017 19.44 -0.02 -0.10277492291880781 16.Nov.2017 19.46 0.04 0.2059732234809475 15.Nov.2017 19.42 0 0 14.Nov.2017 19.42 0.01 0.05151983513652756 13.Nov.2017 19.41 -0.05 -0.2569373072970195 10.Nov.2017 19.46 -0.02 -0.1026694045174538 09.Nov.2017 19.48 -0.02 -0.10256410256410256 08.Nov.2017 19.5 -0.01 -0.051255766273705795 07.Nov.2017 19.51 0.02 0.10261672652642381 06.Nov.2017 19.49 0.01 0.0513347022587269 03.Nov.2017 19.48 0.02 0.10277492291880781 02.Nov.2017 19.46 0 0 31.Oct.2017 19.46 0.05 0.2575991756826378 30.Oct.2017 19.41 0.03 0.15479876160990713 27.Oct.2017 19.38 -0.01 -0.05157297576070139 26.Oct.2017 19.39 -0.03 -0.15447991761071062 25.Oct.2017 19.42 -0.02 -0.102880658436214 24.Oct.2017 19.44 0.02 0.10298661174047374 23.Oct.2017 19.42 -0.04 -0.20554984583761562 20.Oct.2017 19.46 0.01 0.05141388174807198 19.Oct.2017 19.45 -0.04 -0.20523345305284763 18.Oct.2017 19.49 0 0 17.Oct.2017 19.49 -0.03 -0.15368852459016394 16.Oct.2017 19.52 0.03 0.1539250897896357 13.Oct.2017 19.49 0.02 0.1027221366204417 12.Oct.2017 19.47 0.01 0.051387461459403906 11.Oct.2017 19.46 0 0 10.Oct.2017 19.46 0 0 09.Oct.2017 19.46 -0.02 -0.1026694045174538 06.Oct.2017 19.48 -0.02 -0.10256410256410256 05.Oct.2017 19.5 0 0 04.Oct.2017 19.5 0.01 0.051308363263211906 03.Oct.2017 19.49 0.02 0.1027221366204417 02.Oct.2017 19.47 -0.01 -0.0513347022587269 29.Sept.2017 19.48 0.02 0.10277492291880781 28.Sept.2017 19.46 -0.06 -0.3073770491803279 27.Sept.2017 19.52 0.02 0.10256410256410256 26.Sept.2017 19.5 0.03 0.15408320493066255 25.Sept.2017 19.47 0.01 0.051387461459403906 22.Sept.2017 19.46 0 0 21.Sept.2017 19.46 -0.03 -0.1539250897896357 20.Sept.2017 19.49 0.01 0.0513347022587269 19.Sept.2017 19.48 -0.02 -0.10256410256410256 18.Sept.2017 19.5 0 0 15.Sept.2017 19.5 0.01 0.051308363263211906 14.Sept.2017 19.49 -0.01 -0.05128205128205128 13.Sept.2017 19.5 -0.02 -0.10245901639344263 12.Sept.2017 19.52 -0.05 -0.2554931016862545 11.Sept.2017 19.57 0 0 08.Sept.2017 19.57 0.03 0.1535312180143296 07.Sept.2017 19.54 -0.02 -0.10224948875255624 06.Sept.2017 19.56 0.05 0.25627883136852897 05.Sept.2017 19.51 0 0 04.Sept.2017 19.51 0 0 01.Sept.2017 19.51 0.02 0.10261672652642381 31.Aug.2017 19.49 -0.01 -0.05128205128205128 30.Aug.2017 19.5 0.02 0.1026694045174538 29.Aug.2017 19.48 0 0 28.Aug.2017 19.48 0.02 0.10277492291880781 25.Aug.2017 19.46 0 0 24.Aug.2017 19.46 0.03 0.15440041173443128 23.Aug.2017 19.43 -0.03 -0.15416238437821173 22.Aug.2017 19.46 0.01 0.05141388174807198 21.Aug.2017 19.45 0 0 18.Aug.2017 19.45 0.01 0.051440329218107 17.Aug.2017 19.44 0.02 0.10298661174047374 16.Aug.2017 19.42 -0.03 -0.15424164524421594 14.Aug.2017 19.45 0.02 0.1029336078229542 11.Aug.2017 19.43 -0.01 -0.051440329218107 10.Aug.2017 19.44 0.03 0.1545595054095827 09.Aug.2017 19.41 -0.02 -0.1029336078229542 08.Aug.2017 19.43 0 0 07.Aug.2017 19.43 -0.02 -0.10282776349614396 04.Aug.2017 19.45 0.02 0.1029336078229542 03.Aug.2017 19.43 -0.01 -0.051440329218107 02.Aug.2017 19.44 0.06 0.30959752321981426 01.Aug.2017 19.38 0 0 31.Jul.2017 19.38 0.02 0.10330578512396695 28.Jul.2017 19.36 -0.01 -0.05162622612287042 27.Jul.2017 19.37 0.04 0.20693222969477496 26.Jul.2017 19.33 -0.06 -0.30943785456420836 25.Jul.2017 19.39 -0.01 -0.05154639175257732 24.Jul.2017 19.4 0.04 0.2066115702479339 21.Jul.2017 19.36 -0.01 -0.05162622612287042 20.Jul.2017 19.37 0 0 19.Jul.2017 19.37 0.04 0.20693222969477496 18.Jul.2017 19.33 0 0 17.Jul.2017 19.33 0.02 0.10357327809425168 14.Jul.2017 19.31 -0.01 -0.051759834368530024 13.Jul.2017 19.32 0.04 0.2074688796680498 12.Jul.2017 19.28 0 0 11.Jul.2017 19.28 0.02 0.10384215991692627 10.Jul.2017 19.26 -0.02 -0.1037344398340249 07.Jul.2017 19.28 -0.01 -0.05184033177812338 06.Jul.2017 19.29 0.01 0.05186721991701245 05.Jul.2017 19.28 0 0 04.Jul.2017 19.28 -0.02 -0.10362694300518134 03.Jul.2017 19.3 -0.02 -0.10351966873706005 30.Jun.2017 19.32 -0.04 -0.2066115702479339 29.Jun.2017 19.36 0.01 0.05167958656330749 28.Jun.2017 19.35 -0.04 -0.20629190304280556 27.Jun.2017 19.39 0.01 0.05159958720330237 26.Jun.2017 19.38 0.01 0.05162622612287042 22.Jun.2017 19.37 -0.01 -0.05159958720330237 21.Jun.2017 19.38 0.03 0.15503875968992248 20.Jun.2017 19.35 -0.02 -0.10325245224574084 19.Jun.2017 19.37 0 0 16.Jun.2017 19.37 -0.04 -0.20607934054611024 15.Jun.2017 19.41 0.06 0.31007751937984496 14.Jun.2017 19.35 -0.01 -0.05165289256198347 13.Jun.2017 19.36 -0.02 -0.10319917440660474 12.Jun.2017 19.38 -0.02 -0.10309278350515463 09.Jun.2017 19.4 -0.01 -0.05151983513652756 08.Jun.2017 19.41 -0.02 -0.1029336078229542 07.Jun.2017 19.43 0.04 0.20629190304280556 06.Jun.2017 19.39 0.02 0.10325245224574084 02.Jun.2017 19.37 -0.01 -0.05159958720330237 01.Jun.2017 19.38 0.01 0.05162622612287042 31.May.2017 19.37 0.02 0.10335917312661498 30.May.2017 19.35 0 0 29.May.2017 19.35 0.01 0.05170630816959669 26.May.2017 19.34 0.03 0.15535991714137753 24.May.2017 19.31 -0.02 -0.10346611484738748 23.May.2017 19.33 0 0 22.May.2017 19.33 -0.02 -0.10335917312661498 19.May.2017 19.35 -0.02 -0.10325245224574084 18.May.2017 19.37 0.09 0.46680497925311204 17.May.2017 19.28 0.01 0.05189413596263622 16.May.2017 19.27 0 0 15.May.2017 19.27 0.07 0.3645833333333333 12.May.2017 19.2 0 0 11.May.2017 19.2 -0.01 -0.052056220718375845 10.May.2017 19.21 -0.03 -0.15592515592515593 09.May.2017 19.24 -0.02 -0.10384215991692627 08.May.2017 19.26 0.01 0.05194805194805195 05.May.2017 19.25 -0.03 -0.15560165975103735 04.May.2017 19.28 -0.01 -0.05184033177812338 03.May.2017 19.29 0.04 0.2077922077922078 02.May.2017 19.25 -0.01 -0.05192107995846314 28.Apr.2017 19.26 0.03 0.15600624024961 27.Apr.2017 19.23 0.01 0.05202913631633715 26.Apr.2017 19.22 -0.05 -0.2594706798131811 25.Apr.2017 19.27 -0.03 -0.15544041450777202 24.Apr.2017 19.3 0.02 0.1037344398340249 21.Apr.2017 19.28 -0.04 -0.2070393374741201 20.Apr.2017 19.32 -0.03 -0.15503875968992248 19.Apr.2017 19.35 0.06 0.3110419906687403 18.Apr.2017 19.29 0.05 0.2598752598752599 13.Apr.2017 19.24 0 0 12.Apr.2017 19.24 0.05 0.26055237102657636 11.Apr.2017 19.19 0 0 10.Apr.2017 19.19 -0.03 -0.15608740894901144 07.Apr.2017 19.22 0.01 0.052056220718375845 06.Apr.2017 19.21 -0.02 -0.10400416016640665 05.Apr.2017 19.23 0.01 0.05202913631633715 04.Apr.2017 19.22 0.06 0.31315240083507306 03.Apr.2017 19.16 0.03 0.15682174594877157 31.Mar.2017 19.13 -0.02 -0.10443864229765012 30.Mar.2017 19.15 0.04 0.20931449502878074 29.Mar.2017 19.11 -0.05 -0.2609603340292276 28.Mar.2017 19.16 0.02 0.1044932079414838 27.Mar.2017 19.14 0.01 0.052273915316257184 24.Mar.2017 19.13 -0.02 -0.10443864229765012 23.Mar.2017 19.15 0.03 0.15690376569037656 22.Mar.2017 19.12 0.04 0.20964360587002095 21.Mar.2017 19.08 0.01 0.05243838489774515 20.Mar.2017 19.07 0.03 0.15756302521008403 17.Mar.2017 19.04 -0.01 -0.05249343832020997 16.Mar.2017 19.05 0.11 0.5807814149947201 15.Mar.2017 18.94 0 0 14.Mar.2017 18.94 -0.04 -0.2107481559536354 13.Mar.2017 18.98 0.02 0.10548523206751055 10.Mar.2017 18.96 -0.07 -0.3678402522333158 09.Mar.2017 19.03 -0.04 -0.2097535395909806 08.Mar.2017 19.07 -0.01 -0.05241090146750524 07.Mar.2017 19.08 0 0 06.Mar.2017 19.08 0 0 03.Mar.2017 19.08 -0.03 -0.15698587127158556 02.Mar.2017 19.11 -0.08 -0.41688379364252215 01.Mar.2017 19.19 0.01 0.05213764337851929 28.Feb.2017 19.18 -0.05 -0.26001040041601664 27.Feb.2017 19.23 0.07 0.3653444676409186 24.Feb.2017 19.16 0.03 0.15682174594877157 23.Feb.2017 19.13 0 0 22.Feb.2017 19.13 -0.01 -0.0522466039707419 21.Feb.2017 19.14 0 0 20.Feb.2017 19.14 0.03 0.15698587127158556 17.Feb.2017 19.11 0.04 0.2097535395909806 16.Feb.2017 19.07 -0.03 -0.15706806282722513 15.Feb.2017 19.1 -0.03 -0.15682174594877157 14.Feb.2017 19.13 -0.01 -0.0522466039707419 13.Feb.2017 19.14 0 0 10.Feb.2017 19.14 -0.04 -0.20855057351407716 09.Feb.2017 19.18 0.04 0.2089864158829676 08.Feb.2017 19.14 0 0 07.Feb.2017 19.14 0.06 0.31446540880503143 06.Feb.2017 19.08 -0.01 -0.05238344683080147 03.Feb.2017 19.09 0.02 0.1048767697954903 02.Feb.2017 19.07 -0.02 -0.10476689366160294 01.Feb.2017 19.09 0.03 0.15739769150052466 31.Jan.2017 19.06 0 0 30.Jan.2017 19.06 0.03 0.1576458223857068 27.Jan.2017 19.03 0.01 0.052576235541535225 26.Jan.2017 19.02 -0.04 -0.2098635886673662 25.Jan.2017 19.06 -0.05 -0.2616431187859759 24.Jan.2017 19.11 0.05 0.2623294858342078 23.Jan.2017 19.06 0.01 0.05249343832020997 20.Jan.2017 19.05 -0.05 -0.2617801047120419 19.Jan.2017 19.1 -0.06 -0.31315240083507306 18.Jan.2017 19.16 0.04 0.20920502092050208 17.Jan.2017 19.12 0 0 16.Jan.2017 19.12 -0.03 -0.1566579634464752 13.Jan.2017 19.15 0 0 12.Jan.2017 19.15 0.02 0.10454783063251437 11.Jan.2017 19.13 0 0 10.Jan.2017 19.13 0.02 0.10465724751439037 09.Jan.2017 19.11 -0.05 -0.2609603340292276 06.Jan.2017 19.16 0.07 0.3666841278156103 05.Jan.2017 19.09 -0.01 -0.05235602094240838 04.Jan.2017 19.1 -0.01 -0.052328623757195186 03.Jan.2017 19.11 0 0 02.Jan.2017 19.11 0.05 0.2623294858342078 30.Dec.2016 19.06 0.05 0.2630194634402946 29.Dec.2016 19.01 0.06 0.316622691292876 28.Dec.2016 18.95 -0.02 -0.10542962572482868 27.Dec.2016 18.97 0.01 0.052742616033755275 23.Dec.2016 18.96 0 0 22.Dec.2016 18.96 0.03 0.15847860538827258 21.Dec.2016 18.93 -0.01 -0.05279831045406547 20.Dec.2016 18.94 0.04 0.21164021164021163 19.Dec.2016 18.9 -0.03 -0.15847860538827258 16.Dec.2016 18.93 -0.09 -0.47318611987381703 15.Dec.2016 19.02 -0.06 -0.31446540880503143 14.Dec.2016 19.08 0 0 13.Dec.2016 19.08 0 0 12.Dec.2016 19.08 -0.06 -0.31347962382445144 09.Dec.2016 19.14 -0.01 -0.05221932114882506 08.Dec.2016 19.15 0.03 0.15690376569037656 07.Dec.2016 19.12 0 0 06.Dec.2016 19.12 -0.01 -0.052273915316257184 05.Dec.2016 19.13 0.05 0.2620545073375262 02.Dec.2016 19.08 -0.04 -0.20920502092050208 01.Dec.2016 19.12 -0.04 -0.20876826722338204 30.Nov.2016 19.16 0.01 0.05221932114882506 29.Nov.2016 19.15 0.05 0.2617801047120419 28.Nov.2016 19.1 -0.01 -0.052328623757195186 25.Nov.2016 19.11 0 0 24.Nov.2016 19.11 -0.05 -0.2609603340292276 23.Nov.2016 19.16 0.01 0.05221932114882506 22.Nov.2016 19.15 -0.02 -0.10432968179447052 21.Nov.2016 19.17 -0.06 -0.31201248049922 18.Nov.2016 19.23 -0.03 -0.1557632398753894 17.Nov.2016 19.26 0.01 0.05194805194805195 16.Nov.2016 19.25 0 0 15.Nov.2016 19.25 -0.06 -0.31071983428275507 14.Nov.2016 19.31 -0.03 -0.15511892450879008 11.Nov.2016 19.34 -0.03 -0.15487867836861124 10.Nov.2016 19.37 -0.08 -0.41131105398457585 09.Nov.2016 19.45 -0.02 -0.1027221366204417 08.Nov.2016 19.47 -0.03 -0.15384615384615385 07.Nov.2016 19.5 0.01 0.051308363263211906 04.Nov.2016 19.49 0 0 03.Nov.2016 19.49 0.01 0.0513347022587269 02.Nov.2016 19.48 0.02 0.10277492291880781 31.Oct.2016 19.46 0.01 0.05141388174807198 28.Oct.2016 19.45 -0.01 -0.051387461459403906 27.Oct.2016 19.46 -0.01 -0.05136106831022085 26.Oct.2016 19.47 -0.01 -0.0513347022587269 25.Oct.2016 19.48 -0.01 -0.051308363263211906 24.Oct.2016 19.49 0.01 0.0513347022587269 21.Oct.2016 19.48 0 0 20.Oct.2016 19.48 0 0 19.Oct.2016 19.48 0.01 0.05136106831022085 18.Oct.2016 19.47 0 0 17.Oct.2016 19.47 -0.01 -0.0513347022587269 14.Oct.2016 19.48 0.02 0.10277492291880781 13.Oct.2016 19.46 0 0 12.Oct.2016 19.46 -0.03 -0.1539250897896357 11.Oct.2016 19.49 -0.01 -0.05128205128205128 10.Oct.2016 19.5 0 0 07.Oct.2016 19.5 0 0 06.Oct.2016 19.5 -0.01 -0.051255766273705795 05.Oct.2016 19.51 -0.02 -0.10240655401945725 04.Oct.2016 19.53 0.02 0.10251153254741159 03.Oct.2016 19.51 -0.01 -0.05122950819672131 30.Sept.2016 19.52 0 0 29.Sept.2016 19.52 0 0 28.Sept.2016 19.52 0.01 0.051255766273705795 27.Sept.2016 19.51 0.02 0.10261672652642381 26.Sept.2016 19.49 0.01 0.0513347022587269 23.Sept.2016 19.48 0.01 0.05136106831022085 22.Sept.2016 19.47 0.01 0.051387461459403906 21.Sept.2016 19.46 0 0 20.Sept.2016 19.46 -0.01 -0.05136106831022085 19.Sept.2016 19.47 -0.01 -0.0513347022587269 16.Sept.2016 19.48 0 0 15.Sept.2016 19.48 0.02 0.10277492291880781 14.Sept.2016 19.46 -0.01 -0.05136106831022085 13.Sept.2016 19.47 0 0 12.Sept.2016 19.47 -0.02 -0.10261672652642381 09.Sept.2016 19.49 -0.03 -0.15368852459016394 08.Sept.2016 19.52 0.02 0.10256410256410256 07.Sept.2016 19.5 0.01 0.051308363263211906 06.Sept.2016 19.49 0 0 05.Sept.2016 19.49 0.01 0.0513347022587269 02.Sept.2016 19.48 0.02 0.10277492291880781 01.Sept.2016 19.46 0 0 31.Aug.2016 19.46 0 0 30.Aug.2016 19.46 0.02 0.102880658436214 29.Aug.2016 19.44 -0.01 -0.05141388174807198 26.Aug.2016 19.45 0 0 25.Aug.2016 19.45 0 0 24.Aug.2016 19.45 0 0 23.Aug.2016 19.45 0.01 0.051440329218107 22.Aug.2016 19.44 -0.02 -0.10277492291880781 19.Aug.2016 19.46 0.02 0.102880658436214 18.Aug.2016 19.44 0.01 0.0514668039114771 17.Aug.2016 19.43 -0.01 -0.051440329218107 16.Aug.2016 19.44 0.01 0.0514668039114771 12.Aug.2016 19.43 -0.02 -0.10282776349614396 11.Aug.2016 19.45 0.01 0.051440329218107 10.Aug.2016 19.44 -0.01 -0.05141388174807198 09.Aug.2016 19.45 0.01 0.051440329218107 08.Aug.2016 19.44 -0.02 -0.10277492291880781 05.Aug.2016 19.46 0.03 0.15440041173443128 04.Aug.2016 19.43 0 0 03.Aug.2016 19.43 -0.02 -0.10282776349614396 02.Aug.2016 19.45 0.02 0.1029336078229542 01.Aug.2016 19.43 0.03 0.15463917525773196 29.Jul.2016 19.4 0 0 28.Jul.2016 19.4 0.02 0.10319917440660474 27.Jul.2016 19.38 0 0 26.Jul.2016 19.38 -0.01 -0.05157297576070139 25.Jul.2016 19.39 0 0 22.Jul.2016 19.39 -0.02 -0.10303967027305512 21.Jul.2016 19.41 0 0 20.Jul.2016 19.41 0.02 0.10314595152140278 19.Jul.2016 19.39 -0.01 -0.05154639175257732 18.Jul.2016 19.4 -0.02 -0.10298661174047374 15.Jul.2016 19.42 -0.01 -0.0514668039114771 14.Jul.2016 19.43 0.02 0.10303967027305512 13.Jul.2016 19.41 -0.03 -0.15432098765432098 12.Jul.2016 19.44 -0.01 -0.05141388174807198 11.Jul.2016 19.45 0.01 0.051440329218107 08.Jul.2016 19.44 -0.02 -0.10277492291880781 07.Jul.2016 19.46 0 0 06.Jul.2016 19.46 0.03 0.15440041173443128 05.Jul.2016 19.43 -0.01 -0.051440329218107 04.Jul.2016 19.44 0.04 0.20618556701030927 01.Jul.2016 19.4 0.01 0.05157297576070139 30.Jun.2016 19.39 0 0 29.Jun.2016 19.39 0.01 0.05159958720330237 28.Jun.2016 19.38 0.04 0.20682523267838676 27.Jun.2016 19.34 0.05 0.2592016588906169 24.Jun.2016 19.29 -0.01 -0.05181347150259067 22.Jun.2016 19.3 -0.01 -0.05178663904712584 21.Jun.2016 19.31 -0.02 -0.10346611484738748 20.Jun.2016 19.33 -0.02 -0.10335917312661498 17.Jun.2016 19.35 0.02 0.10346611484738748 16.Jun.2016 19.33 0.01 0.051759834368530024 15.Jun.2016 19.32 0 0 14.Jun.2016 19.32 0.01 0.05178663904712584 13.Jun.2016 19.31 0.01 0.05181347150259067 10.Jun.2016 19.3 0.01 0.05184033177812338 09.Jun.2016 19.29 0 0 08.Jun.2016 19.29 -0.01 -0.05181347150259067 07.Jun.2016 19.3 -0.01 -0.05178663904712584 06.Jun.2016 19.31 0.05 0.25960539979231567 03.Jun.2016 19.26 0.01 0.05194805194805195 02.Jun.2016 19.25 0.01 0.05197505197505198 01.Jun.2016 19.24 0 0 31.May.2016 19.24 0 0 30.May.2016 19.24 0 0 27.May.2016 19.24 0.02 0.1040582726326743 26.May.2016 19.22 -0.01 -0.052002080083203325 25.May.2016 19.23 -0.01 -0.05197505197505198 24.May.2016 19.24 0.01 0.052002080083203325 23.May.2016 19.23 0 0 20.May.2016 19.23 0.03 0.15625 19.May.2016 19.2 -0.07 -0.3632589517384536 18.May.2016 19.27 0 0 17.May.2016 19.27 -0.01 -0.05186721991701245 13.May.2016 19.28 0 0 12.May.2016 19.28 0.01 0.05189413596263622 11.May.2016 19.27 0 0 10.May.2016 19.27 0 0 09.May.2016 19.27 0 0 06.May.2016 19.27 0.01 0.05192107995846314 04.May.2016 19.26 0.04 0.2081165452653486 03.May.2016 19.22 -0.01 -0.052002080083203325 02.May.2016 19.23 0.02 0.10411244143675169 29.Apr.2016 19.21 0.01 0.052083333333333336 28.Apr.2016 19.2 0.03 0.1564945226917058 27.Apr.2016 19.17 -0.01 -0.05213764337851929 26.Apr.2016 19.18 0 0 25.Apr.2016 19.18 0 0 22.Apr.2016 19.18 -0.01 -0.05211047420531527 21.Apr.2016 19.19 -0.02 -0.10411244143675169 20.Apr.2016 19.21 -0.01 -0.05202913631633715 19.Apr.2016 19.22 0 0 18.Apr.2016 19.22 0.01 0.052056220718375845 15.Apr.2016 19.21 -0.02 -0.10400416016640665 14.Apr.2016 19.23 0.01 0.05202913631633715 13.Apr.2016 19.22 -0.02 -0.10395010395010396 12.Apr.2016 19.24 0 0 11.Apr.2016 19.24 0.01 0.052002080083203325 08.Apr.2016 19.23 0.03 0.15625 07.Apr.2016 19.2 -0.02 -0.1040582726326743 06.Apr.2016 19.22 0.02 0.10416666666666667 05.Apr.2016 19.2 -0.01 -0.052056220718375845 04.Apr.2016 19.21 0.03 0.15641293013555788 01.Apr.2016 19.18 0.03 0.1566579634464752 31.Mar.2016 19.15 -0.01 -0.05219206680584551 30.Mar.2016 19.16 0.05 0.2616431187859759 29.Mar.2016 19.11 -0.01 -0.05230125523012552 24.Mar.2016 19.12 0.02 0.10471204188481675 23.Mar.2016 19.1 -0.01 -0.052328623757195186 22.Mar.2016 19.11 -0.04 -0.20887728459530025 21.Mar.2016 19.15 0.02 0.10454783063251437 18.Mar.2016 19.13 0.03 0.15706806282722513 17.Mar.2016 19.1 0.02 0.10482180293501048 16.Mar.2016 19.08 -0.01 -0.05238344683080147 15.Mar.2016 19.09 0.01 0.05241090146750524 14.Mar.2016 19.08 -0.01 -0.05238344683080147 11.Mar.2016 19.09 0 0 10.Mar.2016 19.09 -0.04 -0.20909566126502874 09.Mar.2016 19.13 0.03 0.15706806282722513 08.Mar.2016 19.1 -0.04 -0.2089864158829676 07.Mar.2016 19.14 -0.01 -0.05221932114882506 04.Mar.2016 19.15 0.02 0.10454783063251437 03.Mar.2016 19.13 0 0 02.Mar.2016 19.13 0 0 01.Mar.2016 19.13 0.02 0.10465724751439037 29.Feb.2016 19.11 -0.03 -0.15673981191222572 26.Feb.2016 19.14 0.03 0.15698587127158556 25.Feb.2016 19.11 0.01 0.05235602094240838 24.Feb.2016 19.1 -0.02 -0.10460251046025104 23.Feb.2016 19.12 0 0 22.Feb.2016 19.12 0.01 0.052328623757195186 19.Feb.2016 19.11 0.02 0.10476689366160294 18.Feb.2016 19.09 -0.01 -0.05235602094240838 17.Feb.2016 19.1 0.01 0.05238344683080147 16.Feb.2016 19.09 0 0 15.Feb.2016 19.09 -0.05 -0.2612330198537095 12.Feb.2016 19.14 0.03 0.15698587127158556 11.Feb.2016 19.11 0.01 0.05235602094240838 10.Feb.2016 19.1 0 0 09.Feb.2016 19.1 0.04 0.2098635886673662 08.Feb.2016 19.06 -0.02 -0.10482180293501048 05.Feb.2016 19.08 0.01 0.05243838489774515 04.Feb.2016 19.07 -0.01 -0.05241090146750524 03.Feb.2016 19.08 0.05 0.2627430373095113 02.Feb.2016 19.03 -0.02 -0.10498687664041995 01.Feb.2016 19.05 0.03 0.15772870662460567 29.Jan.2016 19.02 0.02 0.10526315789473684 28.Jan.2016 19 -0.01 -0.052603892688058915 27.Jan.2016 19.01 0.03 0.15806111696522657 26.Jan.2016 18.98 0.01 0.05271481286241434 25.Jan.2016 18.97 -0.01 -0.05268703898840885 22.Jan.2016 18.98 0 0 21.Jan.2016 18.98 0.03 0.158311345646438 20.Jan.2016 18.95 -0.02 -0.10542962572482868 19.Jan.2016 18.97 0 0 18.Jan.2016 18.97 0.04 0.21130480718436345 15.Jan.2016 18.93 -0.03 -0.15822784810126583 14.Jan.2016 18.96 0.01 0.052770448548812667 13.Jan.2016 18.95 0.03 0.15856236786469344 12.Jan.2016 18.92 -0.04 -0.2109704641350211 11.Jan.2016 18.96 0.03 0.15847860538827258 08.Jan.2016 18.93 0.01 0.052854122621564484 07.Jan.2016 18.92 0.05 0.2649708532061473 06.Jan.2016 18.87 0 0 05.Jan.2016 18.87 0.04 0.21242697822623474 04.Jan.2016 18.83 0.03 0.1595744680851064 31.Dec.2015 18.8 0.01 0.05321979776476849 30.Dec.2015 18.79 -0.04 -0.21242697822623474 29.Dec.2015 18.83 0.02 0.1063264221158958 28.Dec.2015 18.81 -0.01 -0.053134962805526036 23.Dec.2015 18.82 -0.03 -0.15915119363395225 22.Dec.2015 18.85 0 0 21.Dec.2015 18.85 0.02 0.10621348911311737 18.Dec.2015 18.83 0.03 0.1595744680851064 17.Dec.2015 18.8 -0.01 -0.0531632110579479 16.Dec.2015 18.81 -0.02 -0.10621348911311737 15.Dec.2015 18.83 -0.05 -0.2648305084745763 14.Dec.2015 18.88 0.05 0.2655337227827934 11.Dec.2015 18.83 -0.05 -0.2648305084745763 10.Dec.2015 18.88 0.01 0.052994170641229466 09.Dec.2015 18.87 -0.02 -0.10587612493382742 08.Dec.2015 18.89 0.03 0.15906680805938495 07.Dec.2015 18.86 0.06 0.3191489361702128 04.Dec.2015 18.8 -0.11 -0.5817028027498677 03.Dec.2015 18.91 0 0 02.Dec.2015 18.91 0.05 0.2651113467656416 01.Dec.2015 18.86 0.02 0.10615711252653928 30.Nov.2015 18.84 0.01 0.053106744556558685 27.Nov.2015 18.83 0 0 26.Nov.2015 18.83 0 0 25.Nov.2015 18.83 -0.01 -0.05307855626326964 24.Nov.2015 18.84 0 0 23.Nov.2015 18.84 -0.02 -0.10604453870625663 20.Nov.2015 18.86 0.01 0.05305039787798409 19.Nov.2015 18.85 0 0 18.Nov.2015 18.85 0 0 17.Nov.2015 18.85 0.01 0.05307855626326964 16.Nov.2015 18.84 0.04 0.2127659574468085 13.Nov.2015 18.8 -0.01 -0.0531632110579479 12.Nov.2015 18.81 -0.01 -0.053134962805526036 11.Nov.2015 18.82 0.01 0.0531632110579479 10.Nov.2015 18.81 -0.02 -0.10621348911311737 09.Nov.2015 18.83 -0.06 -0.31762837480148226 06.Nov.2015 18.89 0.01 0.05296610169491525 05.Nov.2015 18.88 -0.02 -0.10582010582010581 04.Nov.2015 18.9 -0.02 -0.10570824524312897 03.Nov.2015 18.92 0.01 0.05288207297726071 02.Nov.2015 18.91 0.03 0.15889830508474576 30.Oct.2015 18.88 -0.05 -0.26413100898045433 29.Oct.2015 18.93 -0.04 -0.21085925144965736 28.Oct.2015 18.97 0.02 0.10554089709762533 27.Oct.2015 18.95 0.01 0.05279831045406547 26.Oct.2015 18.94 -0.03 -0.158144438587243 23.Oct.2015 18.97 0.02 0.10554089709762533 22.Oct.2015 18.95 0.02 0.10565240359218173 21.Oct.2015 18.93 -0.02 -0.10554089709762533 20.Oct.2015 18.95 0 0 19.Oct.2015 18.95 0 0 16.Oct.2015 18.95 -0.01 -0.052742616033755275 15.Oct.2015 18.96 0.05 0.26441036488630354 14.Oct.2015 18.91 0 0 13.Oct.2015 18.91 0.01 0.05291005291005291 12.Oct.2015 18.9 0 0 09.Oct.2015 18.9 -0.04 -0.21119324181626187 08.Oct.2015 18.94 -0.01 -0.052770448548812667 07.Oct.2015 18.95 0.02 0.10565240359218173 06.Oct.2015 18.93 -0.03 -0.15822784810126583 05.Oct.2015 18.96 0.05 0.26441036488630354 02.Oct.2015 18.91 0.02 0.10587612493382742 01.Oct.2015 18.89 0.01 0.05296610169491525 30.Sept.2015 18.88 0.02 0.10604453870625663 29.Sept.2015 18.86 0.03 0.15932023366967604 28.Sept.2015 18.83 -0.02 -0.10610079575596817 25.Sept.2015 18.85 0 0 24.Sept.2015 18.85 -0.02 -0.10598834128245893 23.Sept.2015 18.87 0.05 0.26567481402763016 22.Sept.2015 18.82 -0.06 -0.3177966101694915 21.Sept.2015 18.88 0.04 0.21231422505307856 18.Sept.2015 18.84 0.08 0.42643923240938164 17.Sept.2015 18.76 0 0 16.Sept.2015 18.76 -0.06 -0.3188097768331562 15.Sept.2015 18.82 0 0 14.Sept.2015 18.82 0.02 0.10638297872340426 11.Sept.2015 18.8 -0.03 -0.15932023366967604 10.Sept.2015 18.83 0.02 0.1063264221158958 09.Sept.2015 18.81 -0.04 -0.21220159151193635 08.Sept.2015 18.85 0 0 07.Sept.2015 18.85 0.02 0.10621348911311737 04.Sept.2015 18.83 0.03 0.1595744680851064 03.Sept.2015 18.8 -0.02 -0.10626992561105207 02.Sept.2015 18.82 0.02 0.10638297872340426 01.Sept.2015 18.8 0 0 31.Aug.2015 18.8 0 0 28.Aug.2015 18.8 0 0 27.Aug.2015 18.8 0 0 26.Aug.2015 18.8 -0.06 -0.3181336161187699 25.Aug.2015 18.86 0.02 0.10615711252653928 24.Aug.2015 18.84 0.01 0.053106744556558685 21.Aug.2015 18.83 0.02 0.1063264221158958 20.Aug.2015 18.81 0.05 0.26652452025586354 19.Aug.2015 18.76 -0.01 -0.05327650506126798 18.Aug.2015 18.77 0.01 0.053304904051172705 17.Aug.2015 18.76 -0.02 -0.10649627263045794 14.Aug.2015 18.78 -0.05 -0.2655337227827934 13.Aug.2015 18.83 0.01 0.053134962805526036 12.Aug.2015 18.82 0.06 0.31982942430703626 11.Aug.2015 18.76 -0.04 -0.2127659574468085 10.Aug.2015 18.8 0.01 0.05321979776476849 07.Aug.2015 18.79 0.03 0.15991471215351813 06.Aug.2015 18.76 -0.03 -0.15965939329430548 05.Aug.2015 18.79 -0.05 -0.2653927813163482 04.Aug.2015 18.84 0.04 0.2127659574468085 03.Aug.2015 18.8 0.06 0.32017075773745995 31.Jul.2015 18.74 -0.01 -0.05333333333333334 30.Jul.2015 18.75 -0.02 -0.10655301012253596 29.Jul.2015 18.77 0.01 0.053304904051172705 28.Jul.2015 18.76 0.02 0.10672358591248667 27.Jul.2015 18.74 -0.01 -0.05333333333333334 24.Jul.2015 18.75 0.01 0.05336179295624333 23.Jul.2015 18.74 0.02 0.10683760683760683 22.Jul.2015 18.72 0.02 0.10695187165775401 21.Jul.2015 18.7 -0.03 -0.1601708489054992 20.Jul.2015 18.73 0.02 0.10689470871191876 17.Jul.2015 18.71 0 0 16.Jul.2015 18.71 0.03 0.16059957173447537 15.Jul.2015 18.68 0.04 0.2145922746781116 14.Jul.2015 18.64 0 0 13.Jul.2015 18.64 -0.07 -0.3741314804917157 10.Jul.2015 18.71 -0.05 -0.26652452025586354 09.Jul.2015 18.76 0.01 0.05333333333333334 08.Jul.2015 18.75 0.01 0.05336179295624333 07.Jul.2015 18.74 0.05 0.2675227394328518 06.Jul.2015 18.69 0.01 0.05353319057815846 03.Jul.2015 18.68 0.03 0.16085790884718498 02.Jul.2015 18.65 -0.07 -0.37393162393162394 01.Jul.2015 18.72 0.03 0.16051364365971107 30.Jun.2015 18.69 0.08 0.42987641053197206 29.Jun.2015 18.61 -0.05 -0.2679528403001072 26.Jun.2015 18.66 -0.02 -0.10706638115631692 25.Jun.2015 18.68 0.02 0.10718113612004287 24.Jun.2015 18.66 -0.1 -0.5330490405117271 22.Jun.2015 18.76 0.06 0.32085561497326204 19.Jun.2015 18.7 -0.01 -0.05344735435595938 18.Jun.2015 18.71 0.01 0.053475935828877004 17.Jun.2015 18.7 0.03 0.16068559185859668 16.Jun.2015 18.67 0 0 15.Jun.2015 18.67 -0.01 -0.05353319057815846 12.Jun.2015 18.68 0.06 0.322234156820623 11.Jun.2015 18.62 -0.06 -0.32119914346895073 10.Jun.2015 18.68 -0.02 -0.10695187165775401 09.Jun.2015 18.7 0.02 0.10706638115631692 08.Jun.2015 18.68 -0.08 -0.42643923240938164 05.Jun.2015 18.76 0.05 0.2672367717797969 04.Jun.2015 18.71 -0.08 -0.4257583821181479 03.Jun.2015 18.79 -0.05 -0.2653927813163482 02.Jun.2015 18.84 -0.02 -0.10604453870625663 01.Jun.2015 18.86 0.01 0.05305039787798409 29.May.2015 18.85 0.01 0.05307855626326964 28.May.2015 18.84 0 0 27.May.2015 18.84 0.03 0.1594896331738437 26.May.2015 18.81 -0.03 -0.1592356687898089 22.May.2015 18.84 0.04 0.2127659574468085 21.May.2015 18.8 0.01 0.05321979776476849 20.May.2015 18.79 -0.03 -0.1594048884165781 19.May.2015 18.82 -0.04 -0.21208907741251326 18.May.2015 18.86 0.04 0.21253985122210414 15.May.2015 18.82 0.02 0.10638297872340426 13.May.2015 18.8 0.01 0.05321979776476849 12.May.2015 18.79 -0.1 -0.5293806246691372 11.May.2015 18.89 0.04 0.21220159151193635 08.May.2015 18.85 0.02 0.10621348911311737 07.May.2015 18.83 -0.02 -0.10610079575596817 06.May.2015 18.85 -0.02 -0.10598834128245893 05.May.2015 18.87 -0.01 -0.05296610169491525 04.May.2015 18.88 -0.01 -0.05293806246691371 30.Apr.2015 18.89 -0.01 -0.05291005291005291 29.Apr.2015 18.9 -0.02 -0.10570824524312897 28.Apr.2015 18.92 -0.01 -0.05282620179609086 27.Apr.2015 18.93 0.02 0.10576414595452142 24.Apr.2015 18.91 0.01 0.05291005291005291 23.Apr.2015 18.9 -0.01 -0.05288207297726071 22.Apr.2015 18.91 0 0 21.Apr.2015 18.91 -0.01 -0.052854122621564484 20.Apr.2015 18.92 0 0 17.Apr.2015 18.92 0 0 16.Apr.2015 18.92 -0.02 -0.10559662090813093 15.Apr.2015 18.94 0.01 0.05282620179609086 14.Apr.2015 18.93 0.02 0.10576414595452142 13.Apr.2015 18.91 0.01 0.05291005291005291 10.Apr.2015 18.9 -0.02 -0.10570824524312897 09.Apr.2015 18.92 0 0 08.Apr.2015 18.92 0 0 07.Apr.2015 18.92 0 0 02.Apr.2015 18.92 0.06 0.3181336161187699 01.Apr.2015 18.86 0.02 0.10615711252653928 31.Mar.2015 18.84 0 0 30.Mar.2015 18.84 0.03 0.1594896331738437 27.Mar.2015 18.81 -0.04 -0.21220159151193635 26.Mar.2015 18.85 -0.02 -0.10598834128245893 25.Mar.2015 18.87 0.02 0.10610079575596817 24.Mar.2015 18.85 0.01 0.05307855626326964 23.Mar.2015 18.84 0.02 0.10626992561105207 20.Mar.2015 18.82 -0.01 -0.053106744556558685 19.Mar.2015 18.83 0.05 0.26624068157614483 18.Mar.2015 18.78 0.01 0.05327650506126798 17.Mar.2015 18.77 0.01 0.053304904051172705 16.Mar.2015 18.76 0 0 13.Mar.2015 18.76 -0.01 -0.05327650506126798 12.Mar.2015 18.77 0.01 0.053304904051172705 11.Mar.2015 18.76 0.02 0.10672358591248667 10.Mar.2015 18.74 0.02 0.10683760683760683 09.Mar.2015 18.72 -0.08 -0.425531914893617 06.Mar.2015 18.8 0.01 0.05321979776476849 05.Mar.2015 18.79 0.02 0.10655301012253596 04.Mar.2015 18.77 -0.03 -0.1595744680851064 03.Mar.2015 18.8 -0.02 -0.10626992561105207 02.Mar.2015 18.82 0.04 0.21299254526091588 27.Feb.2015 18.78 -0.03 -0.1594896331738437 26.Feb.2015 18.81 0.01 0.05319148936170213 25.Feb.2015 18.8 0.04 0.21321961620469082 24.Feb.2015 18.76 0.02 0.10672358591248667 23.Feb.2015 18.74 -0.01 -0.05333333333333334 20.Feb.2015 18.75 -0.02 -0.10655301012253596 19.Feb.2015 18.77 0.04 0.21356113187399894 18.Feb.2015 18.73 -0.07 -0.3723404255319149 17.Feb.2015 18.8 0 0 16.Feb.2015 18.8 0 0 13.Feb.2015 18.8 0.01 0.05321979776476849 12.Feb.2015 18.79 0 0 11.Feb.2015 18.79 -0.02 -0.1063264221158958 10.Feb.2015 18.81 0 0 09.Feb.2015 18.81 -0.05 -0.2651113467656416 06.Feb.2015 18.86 0.03 0.15932023366967604 05.Feb.2015 18.83 -0.01 -0.05307855626326964 04.Feb.2015 18.84 -0.04 -0.211864406779661 03.Feb.2015 18.88 0.03 0.15915119363395225 02.Feb.2015 18.85 0.05 0.26595744680851063 30.Jan.2015 18.8 0 0 29.Jan.2015 18.8 0.02 0.10649627263045794 28.Jan.2015 18.78 0.01 0.05327650506126798 27.Jan.2015 18.77 -0.02 -0.10643959552953698 26.Jan.2015 18.79 0.03 0.15991471215351813 23.Jan.2015 18.76 0.01 0.05333333333333334 22.Jan.2015 18.75 -0.01 -0.053304904051172705 21.Jan.2015 18.76 -0.02 -0.10649627263045794 20.Jan.2015 18.78 0.02 0.10660980810234541 19.Jan.2015 18.76 -0.03 -0.15965939329430548 16.Jan.2015 18.79 0.02 0.10655301012253596 15.Jan.2015 18.77 0.03 0.16008537886872998 14.Jan.2015 18.74 0 0 13.Jan.2015 18.74 0 0 12.Jan.2015 18.74 0.01 0.053390282968499736 09.Jan.2015 18.73 -0.02 -0.10666666666666667 08.Jan.2015 18.75 -0.04 -0.21287919105907396 07.Jan.2015 18.79 0.04 0.21333333333333335 06.Jan.2015 18.75 0.04 0.21378941742383753 05.Jan.2015 18.71 0.04 0.21424745581146223 02.Jan.2015 18.67 0.02 0.10723860589812333 31.Dec.2014 18.65 0 0 30.Dec.2014 18.65 0.02 0.10735373054213634 29.Dec.2014 18.63 -- -- 23.Dec.2014 18.66 0.01 0.05361930294906166 22.Dec.2014 18.65 0.01 0.0536480686695279 19.Dec.2014 18.64 -0.01 -0.05361930294906166 18.Dec.2014 18.65 -0.01 -0.05359056806002144 17.Dec.2014 18.66 0.02 0.1072961373390558 16.Dec.2014 18.64 -0.04 -0.21413276231263384 15.Dec.2014 18.68 0.04 0.2145922746781116 12.Dec.2014 18.64 -0.01 -0.05361930294906166 11.Dec.2014 18.65 0.01 0.0536480686695279 10.Dec.2014 18.64 0.01 0.05367686527106817 09.Dec.2014 18.63 0.02 0.10746910263299302 08.Dec.2014 18.61 -0.04 -0.21447721179624665 05.Dec.2014 18.65 0.03 0.1611170784103115 04.Dec.2014 18.62 -0.01 -0.05367686527106817 03.Dec.2014 18.63 -0.04 -0.21424745581146223 02.Dec.2014 18.67 0.02 0.10723860589812333 01.Dec.2014 18.65 0.03 0.1611170784103115 28.Nov.2014 18.62 0 0 27.Nov.2014 18.62 0 0 26.Nov.2014 18.62 0.03 0.16137708445400753 25.Nov.2014 18.59 0 0 24.Nov.2014 18.59 0.02 0.10770059235325795 21.Nov.2014 18.57 0.02 0.1078167115902965 20.Nov.2014 18.55 -0.02 -0.10770059235325795 19.Nov.2014 18.57 0.02 0.1078167115902965 18.Nov.2014 18.55 0 0 17.Nov.2014 18.55 0.01 0.05393743257820928 14.Nov.2014 18.54 0.01 0.053966540744738264 13.Nov.2014 18.53 0.02 0.10804970286331712 12.Nov.2014 18.51 -0.01 -0.05399568034557235 11.Nov.2014 18.52 -0.04 -0.21551724137931033 10.Nov.2014 18.56 0.03 0.16189962223421478 07.Nov.2014 18.53 -0.01 -0.05393743257820928 06.Nov.2014 18.54 0 0 05.Nov.2014 18.54 0 0 04.Nov.2014 18.54 0 0 03.Nov.2014 18.54 0 0 31.Oct.2014 18.54 0.02 0.1079913606911447 30.Oct.2014 18.52 -0.02 -0.10787486515641856 29.Oct.2014 18.54 -0.02 -0.10775862068965517 28.Oct.2014 18.56 0.02 0.10787486515641856 27.Oct.2014 18.54 0 0 24.Oct.2014 18.54 -0.02 -0.10775862068965517 23.Oct.2014 18.56 -0.01 -0.053850296176628974 22.Oct.2014 18.57 -0.01 -0.05382131324004306 21.Oct.2014 18.58 0.01 0.053850296176628974 20.Oct.2014 18.57 0 0 17.Oct.2014 18.57 -0.02 -0.10758472296933835 16.Oct.2014 18.59 0.05 0.2696871628910464 15.Oct.2014 18.54 0.02 0.1079913606911447 14.Oct.2014 18.52 0.03 0.16224986479177933 13.Oct.2014 18.49 -0.01 -0.05405405405405406 10.Oct.2014 18.5 -0.01 -0.05402485143165856 09.Oct.2014 18.51 0.02 0.10816657652785289 08.Oct.2014 18.49 0.02 0.10828370330265295 07.Oct.2014 18.47 0.03 0.16268980477223427 06.Oct.2014 18.44 -0.01 -0.05420054200542006 03.Oct.2014 18.45 -0.01 -0.05417118093174431 02.Oct.2014 18.46 0.08 0.4352557127312296 01.Oct.2014 18.38 -0.01 -0.054377379010331704 30.Sept.2014 18.39 0.02 0.10887316276537834 29.Sept.2014 18.37 -0.01 -0.0544069640914037 26.Sept.2014 18.38 0.04 0.21810250817884405 25.Sept.2014 18.34 -0.02 -0.10893246187363835 24.Sept.2014 18.36 0.02 0.10905125408942203 23.Sept.2014 18.34 0.01 0.05455537370430987 22.Sept.2014 18.33 0.04 0.21869874248223073 19.Sept.2014 18.29 -0.01 -0.0546448087431694 18.Sept.2014 18.3 -0.01 -0.054614964500273075 17.Sept.2014 18.31 0.01 0.0546448087431694 16.Sept.2014 18.3 0 0 15.Sept.2014 18.3 -0.04 -0.21810250817884405 12.Sept.2014 18.34 0 0 11.Sept.2014 18.34 -0.03 -0.1633097441480675 10.Sept.2014 18.37 -0.03 -0.16304347826086957 09.Sept.2014 18.4 -0.01 -0.054318305268875614 08.Sept.2014 18.41 0 0 05.Sept.2014 18.41 -0.02 -0.10851871947911014 04.Sept.2014 18.43 0.02 0.10863661053775123 03.Sept.2014 18.41 -0.02 -0.10851871947911014 02.Sept.2014 18.43 0.01 0.05428881650380022 01.Sept.2014 18.42 0.01 0.054318305268875614 29.Aug.2014 18.41 0.01 0.05434782608695652 28.Aug.2014 18.4 0.02 0.1088139281828074 27.Aug.2014 18.38 0 0 26.Aug.2014 18.38 0 0 25.Aug.2014 18.38 0.01 0.05443658138268917 22.Aug.2014 18.37 0.03 0.16357688113413305 21.Aug.2014 18.34 -0.01 -0.05449591280653951 20.Aug.2014 18.35 -0.01 -0.054466230936819175 19.Aug.2014 18.36 -0.04 -0.21739130434782608 18.Aug.2014 18.4 0.05 0.2724795640326976 14.Aug.2014 18.35 0.03 0.16375545851528384 13.Aug.2014 18.32 0 0 12.Aug.2014 18.32 -0.04 -0.2178649237472767 11.Aug.2014 18.36 0.01 0.05449591280653951 08.Aug.2014 18.35 0.03 0.16375545851528384 07.Aug.2014 18.32 -0.01 -0.05455537370430987 06.Aug.2014 18.33 0 0 05.Aug.2014 18.33 0.02 0.10922992900054615 04.Aug.2014 18.31 0.06 0.3287671232876712 01.Aug.2014 18.25 0 0 31.Jul.2014 18.25 -0.06 -0.3276897870016384 30.Jul.2014 18.31 0.03 0.16411378555798686 29.Jul.2014 18.28 0 0 28.Jul.2014 18.28 0.03 0.1643835616438356 25.Jul.2014 18.25 -0.04 -0.21869874248223073 24.Jul.2014 18.29 -0.01 -0.0546448087431694 23.Jul.2014 18.3 0.01 0.05467468562055768 22.Jul.2014 18.29 0 0 21.Jul.2014 18.29 0.01 0.05470459518599562 18.Jul.2014 18.28 0.04 0.21929824561403508 17.Jul.2014 18.24 -0.01 -0.0547945205479452 16.Jul.2014 18.25 -0.01 -0.054764512595837894 15.Jul.2014 18.26 -0.04 -0.2185792349726776 14.Jul.2014 18.3 0.01 0.05467468562055768 11.Jul.2014 18.29 0.02 0.10946907498631636 10.Jul.2014 18.27 -0.01 -0.05470459518599562 09.Jul.2014 18.28 0.03 0.1643835616438356 08.Jul.2014 18.25 0 0 07.Jul.2014 18.25 0.01 0.05482456140350877 04.Jul.2014 18.24 -0.03 -0.16420361247947454 03.Jul.2014 18.27 -0.04 -0.2184598580010923 02.Jul.2014 18.31 -0.03 -0.16357688113413305 01.Jul.2014 18.34 0.02 0.1091703056768559 30.Jun.2014 18.32 0.01 0.054614964500273075 27.Jun.2014 18.31 0.03 0.16411378555798686 26.Jun.2014 18.28 0.01 0.05473453749315818 25.Jun.2014 18.27 0.01 0.054764512595837894 24.Jun.2014 18.26 0.01 0.0547945205479452 20.Jun.2014 18.25 0.04 0.21965952773201539 19.Jun.2014 18.21 0.03 0.16501650165016502 18.Jun.2014 18.18 -0.06 -0.32894736842105265 17.Jun.2014 18.24 0.03 0.16474464579901152 16.Jun.2014 18.21 -0.02 -0.10970927043335162 13.Jun.2014 18.23 0.05 0.27502750275027504 12.Jun.2014 18.18 -0.01 -0.05497526113249038 11.Jun.2014 18.19 -0.04 -0.21941854086670323 10.Jun.2014 18.23 -0.02 -0.1095890410958904 06.Jun.2014 18.25 0.03 0.16465422612513722 04.Jun.2014 18.22 -0.04 -0.21905805038335158 03.Jun.2014 18.26 -0.04 -0.2185792349726776 02.Jun.2014 18.3 0.01 0.05467468562055768 30.May.2014 18.29 0.03 0.16429353778751368 28.May.2014 18.26 0.03 0.16456390565002743 27.May.2014 18.23 0.01 0.054884742041712405 26.May.2014 18.22 0 0 23.May.2014 18.22 0 0 22.May.2014 18.22 0 0 21.May.2014 18.22 0.04 0.22002200220022003 20.May.2014 18.18 -0.02 -0.10989010989010989 19.May.2014 18.2 -0.02 -0.10976948408342481 16.May.2014 18.22 0.01 0.054914881933003847 15.May.2014 18.21 0.07 0.38588754134509373 14.May.2014 18.14 0.02 0.11037527593818984 13.May.2014 18.12 -0.03 -0.1652892561983471 12.May.2014 18.15 -0.05 -0.27472527472527475 09.May.2014 18.2 0.01 0.05497526113249038 08.May.2014 18.19 0.03 0.16519823788546256 07.May.2014 18.16 0.03 0.1654715940430226 06.May.2014 18.13 -0.01 -0.05512679162072767 05.May.2014 18.14 0.01 0.05515719801434087 02.May.2014 18.13 0.12 0.6662965019433648 30.Apr.2014 18.01 -0.03 -0.1662971175166297 29.Apr.2014 18.04 0.01 0.05546311702717693 28.Apr.2014 18.03 0.02 0.1110494169905608 25.Apr.2014 18.01 0.01 0.05555555555555555 24.Apr.2014 18 0.06 0.33444816053511706 23.Apr.2014 17.94 0 0 22.Apr.2014 17.94 -0.06 -0.3333333333333333 17.Apr.2014 18 -0.01 -0.0555247084952804 16.Apr.2014 18.01 0 0 15.Apr.2014 18.01 -0.03 -0.1662971175166297 14.Apr.2014 18.04 0 0 11.Apr.2014 18.04 0.07 0.38953811908736785 10.Apr.2014 17.97 -0.02 -0.11117287381878821 09.Apr.2014 17.99 0.02 0.11129660545353366 08.Apr.2014 17.97 0.04 0.22308979364194087 07.Apr.2014 17.93 0.07 0.3919372900335946 04.Apr.2014 17.86 0.02 0.11210762331838565 03.Apr.2014 17.84 -0.04 -0.22371364653243847 02.Apr.2014 17.88 0.01 0.05595970900951315 01.Apr.2014 17.87 -0.02 -0.11179429849077697 31.Mar.2014 17.89 -0.03 -0.16741071428571427 28.Mar.2014 17.92 0.02 0.11173184357541899 27.Mar.2014 17.9 0.04 0.22396416573348266 26.Mar.2014 17.86 -0.01 -0.05595970900951315 25.Mar.2014 17.87 0.01 0.055991041433370664 24.Mar.2014 17.86 0.04 0.2244668911335578 21.Mar.2014 17.82 -0.02 -0.11210762331838565 20.Mar.2014 17.84 -0.08 -0.44642857142857145 19.Mar.2014 17.92 0.02 0.11173184357541899 18.Mar.2014 17.9 -0.05 -0.2785515320334262 17.Mar.2014 17.95 -0.01 -0.0556792873051225 14.Mar.2014 17.96 0.06 0.33519553072625696 13.Mar.2014 17.9 0.04 0.22396416573348266 12.Mar.2014 17.86 -0.02 -0.11185682326621924 11.Mar.2014 17.88 0.01 0.05595970900951315 10.Mar.2014 17.87 -0.04 -0.22333891680625348 07.Mar.2014 17.91 -0.01 -0.05580357142857143 06.Mar.2014 17.92 0 0 05.Mar.2014 17.92 -0.08 -0.4444444444444444 04.Mar.2014 18 0.05 0.2785515320334262 03.Mar.2014 17.95 -0.02 -0.11129660545353366 28.Feb.2014 17.97 0.05 0.27901785714285715 27.Feb.2014 17.92 0.02 0.11173184357541899 26.Feb.2014 17.9 0.05 0.2801120448179272 25.Feb.2014 17.85 -0.01 -0.055991041433370664 24.Feb.2014 17.86 0.02 0.11210762331838565 21.Feb.2014 17.84 -0.02 -0.11198208286674133 20.Feb.2014 17.86 -0.01 -0.05595970900951315 19.Feb.2014 17.87 0.02 0.11204481792717087 18.Feb.2014 17.85 0 0 17.Feb.2014 17.85 -0.02 -0.1119194180190263 14.Feb.2014 17.87 0.04 0.2243409983174425 13.Feb.2014 17.83 -0.06 -0.3353828954723309 12.Feb.2014 17.89 -0.07 -0.3897550111358575 11.Feb.2014 17.96 0 0 10.Feb.2014 17.96 0.05 0.27917364600781686 07.Feb.2014 17.91 -0.01 -0.05580357142857143 06.Feb.2014 17.92 -0.03 -0.1671309192200557 05.Feb.2014 17.95 -0.03 -0.1668520578420467 04.Feb.2014 17.98 0.08 0.44692737430167595 03.Feb.2014 17.9 0.03 0.16787912702853947 31.Jan.2014 17.87 -0.02 -0.11179429849077697 30.Jan.2014 17.89 0.06 0.33651149747616377 29.Jan.2014 17.83 0.02 0.11229646266142616 28.Jan.2014 17.81 -0.04 -0.22408963585434175 27.Jan.2014 17.85 0.05 0.2808988764044944 24.Jan.2014 17.8 0.05 0.28169014084507044 23.Jan.2014 17.75 -0.04 -0.22484541877459246 22.Jan.2014 17.79 0.01 0.0562429696287964 21.Jan.2014 17.78 0 0 20.Jan.2014 17.78 0.03 0.16901408450704225 17.Jan.2014 17.75 0.04 0.22586109542631283 16.Jan.2014 17.71 -0.02 -0.11280315848843768 15.Jan.2014 17.73 -0.06 -0.3372681281618887 14.Jan.2014 17.79 0.05 0.2818489289740699 13.Jan.2014 17.74 0.11 0.6239364719228587 10.Jan.2014 17.63 0 0 09.Jan.2014 17.63 -0.05 -0.2828054298642534 08.Jan.2014 17.68 0.04 0.22675736961451248 07.Jan.2014 17.64 0.03 0.17035775127768313 06.Jan.2014 17.61 0 0 03.Jan.2014 17.61 0.03 0.17064846416382254 02.Jan.2014 17.58 -0.02 -0.11363636363636363 31.Dec.2013 17.6 0.04 0.22779043280182232 30.Dec.2013 17.56 0.01 0.05698005698005698 27.Dec.2013 17.55 -0.08 -0.45377197958026094 23.Dec.2013 17.63 0.05 0.2844141069397042 20.Dec.2013 17.58 -0.04 -0.22701475595913734 19.Dec.2013 17.62 -0.04 -0.22650056625141562 18.Dec.2013 17.66 0.05 0.2839295854628052 17.Dec.2013 17.61 -0.01 -0.056753688989784334 16.Dec.2013 17.62 0.01 0.05678591709256105 13.Dec.2013 17.61 -0.02 -0.11344299489506524 12.Dec.2013 17.63 -0.07 -0.3954802259887006 11.Dec.2013 17.7 0.05 0.28328611898017 10.Dec.2013 17.65 0.03 0.170261066969353 09.Dec.2013 17.62 0.03 0.17055144968732233 06.Dec.2013 17.59 0 0 05.Dec.2013 17.59 -0.07 -0.39637599093997733 04.Dec.2013 17.66 0 0 03.Dec.2013 17.66 -0.04 -0.22598870056497175 02.Dec.2013 17.7 0 0 29.Nov.2013 17.7 0 0 28.Nov.2013 17.7 -0.03 -0.1692047377326565 27.Nov.2013 17.73 0.01 0.056433408577878104 26.Nov.2013 17.72 -0.01 -0.05640157924421884 25.Nov.2013 17.73 0.02 0.11293054771315642 22.Nov.2013 17.71 0 0 21.Nov.2013 17.71 -0.06 -0.3376477208778841 20.Nov.2013 17.77 -0.03 -0.16853932584269662 19.Nov.2013 17.8 0.04 0.22522522522522523 18.Nov.2013 17.76 0.01 0.056338028169014086 15.Nov.2013 17.75 0.05 0.2824858757062147 14.Nov.2013 17.7 0.05 0.28328611898017 13.Nov.2013 17.65 -0.01 -0.056625141562853906 12.Nov.2013 17.66 -0.02 -0.11312217194570136 11.Nov.2013 17.68 -0.12 -0.6741573033707865 08.Nov.2013 17.8 0.03 0.16882386043894204 07.Nov.2013 17.77 0.02 0.11267605633802817 06.Nov.2013 17.75 -0.06 -0.3368893879842785 05.Nov.2013 17.81 0.01 0.056179775280898875 04.Nov.2013 17.8 -0.02 -0.1122334455667789 31.Oct.2013 17.82 -0.01 -0.056085249579360626 30.Oct.2013 17.83 0 0 29.Oct.2013 17.83 0 0 28.Oct.2013 17.83 0.02 0.11229646266142616 25.Oct.2013 17.81 -0.03 -0.1681614349775785 24.Oct.2013 17.84 0.03 0.16844469399213924 23.Oct.2013 17.81 0.08 0.4512126339537507 22.Oct.2013 17.73 -0.02 -0.11267605633802817 21.Oct.2013 17.75 0 0 18.Oct.2013 17.75 0.09 0.5096262740656852 17.Oct.2013 17.66 0.03 0.17016449234259784 16.Oct.2013 17.63 -0.02 -0.11331444759206799 15.Oct.2013 17.65 -0.01 -0.056625141562853906 14.Oct.2013 17.66 0.01 0.056657223796033995 11.Oct.2013 17.65 -0.02 -0.11318619128466327 10.Oct.2013 17.67 -0.03 -0.1694915254237288 09.Oct.2013 17.7 0 0 08.Oct.2013 17.7 0 0 07.Oct.2013 17.7 -0.03 -0.1692047377326565 04.Oct.2013 17.73 0.02 0.11293054771315642 03.Oct.2013 17.71 0.02 0.11305822498586772 02.Oct.2013 17.69 -0.01 -0.05649717514124294 01.Oct.2013 17.7 0 0 30.Sept.2013 17.7 0.04 0.22650056625141562 27.Sept.2013 17.66 -0.03 -0.1695873374788016 26.Sept.2013 17.69 0.04 0.22662889518413598 25.Sept.2013 17.65 0.05 0.2840909090909091 24.Sept.2013 17.6 0.03 0.1707455890722823 23.Sept.2013 17.57 0 0 20.Sept.2013 17.57 -0.02 -0.1137009664582149 19.Sept.2013 17.59 0.16 0.9179575444635686 18.Sept.2013 17.43 0.01 0.0574052812858783 17.Sept.2013 17.42 0.05 0.28785261945883706 16.Sept.2013 17.37 0.02 0.11527377521613832 13.Sept.2013 17.35 0.02 0.1154068090017311 12.Sept.2013 17.33 0.04 0.2313475997686524 11.Sept.2013 17.29 -0.07 -0.4032258064516129 10.Sept.2013 17.36 0.08 0.46296296296296297 09.Sept.2013 17.28 0.08 0.46511627906976744 06.Sept.2013 17.2 -0.11 -0.635470826112074 05.Sept.2013 17.31 -0.05 -0.2880184331797235 04.Sept.2013 17.36 -0.07 -0.40160642570281124 03.Sept.2013 17.43 0 0 02.Sept.2013 17.43 0.01 0.0574052812858783 30.Aug.2013 17.42 0.03 0.1725129384703853 29.Aug.2013 17.39 -0.06 -0.3438395415472779 28.Aug.2013 17.45 0.07 0.40276179516685845 27.Aug.2013 17.38 0.04 0.2306805074971165 26.Aug.2013 17.34 0.08 0.46349942062572425 23.Aug.2013 17.26 -0.02 -0.11574074074074074 22.Aug.2013 17.28 -0.02 -0.11560693641618497 21.Aug.2013 17.3 0.08 0.4645760743321719 20.Aug.2013 17.22 -0.08 -0.4624277456647399 19.Aug.2013 17.3 -0.08 -0.46029919447640966 16.Aug.2013 17.38 -0.04 -0.2296211251435132 14.Aug.2013 17.42 -0.1 -0.5707762557077626 13.Aug.2013 17.52 0 0 12.Aug.2013 17.52 -0.01 -0.05704506560182544 09.Aug.2013 17.53 0.03 0.17142857142857143 08.Aug.2013 17.5 0.03 0.17172295363480253 07.Aug.2013 17.47 -0.02 -0.11435105774728416 06.Aug.2013 17.49 -0.01 -0.05714285714285714 05.Aug.2013 17.5 0.13 0.7484168105929764 02.Aug.2013 17.37 -0.08 -0.4584527220630373 01.Aug.2013 17.45 0.02 0.11474469305794607 31.Jul.2013 17.43 -0.01 -0.05733944954128441 30.Jul.2013 17.44 -0.01 -0.05730659025787966 29.Jul.2013 17.45 0.05 0.28735632183908044 26.Jul.2013 17.4 -0.01 -0.05743825387708214 25.Jul.2013 17.41 -0.06 -0.34344590726960506 24.Jul.2013 17.47 -0.02 -0.11435105774728416 23.Jul.2013 17.49 0.02 0.11448196908986835 22.Jul.2013 17.47 0.06 0.3446295232624928 19.Jul.2013 17.41 -0.04 -0.22922636103151864 18.Jul.2013 17.45 0.04 0.22975301550832855 17.Jul.2013 17.41 0.01 0.05747126436781609 16.Jul.2013 17.4 0.06 0.3460207612456747 15.Jul.2013 17.34 -0.03 -0.17271157167530224 12.Jul.2013 17.37 0.11 0.6373117033603708 11.Jul.2013 17.26 -0.11 -0.6332757628094415 10.Jul.2013 17.37 0.06 0.3466204506065858 09.Jul.2013 17.31 0.11 0.6395348837209303 08.Jul.2013 17.2 -0.29 -1.6580903373356204 05.Jul.2013 17.49 0.03 0.1718213058419244 04.Jul.2013 17.46 -0.05 -0.2855511136493432 03.Jul.2013 17.51 0 0 02.Jul.2013 17.51 0.05 0.286368843069874 01.Jul.2013 17.46 0.01 0.05730659025787966 28.Jun.2013 17.45 0.12 0.6924408540103866 27.Jun.2013 17.33 0.04 0.2313475997686524 26.Jun.2013 17.29 -0.01 -0.057803468208092484 25.Jun.2013 17.3 -0.08 -0.46029919447640966 24.Jun.2013 17.38 -0.1 -0.5720823798627003 21.Jun.2013 17.48 -0.13 -0.7382169222032936 20.Jun.2013 17.61 -0.07 -0.39592760180995473 19.Jun.2013 17.68 0.01 0.056593095642331635 18.Jun.2013 17.67 -0.01 -0.05656108597285068 17.Jun.2013 17.68 0.05 0.28360748723766305 14.Jun.2013 17.63 0.04 0.2274019329164298 13.Jun.2013 17.59 -0.04 -0.22688598979013047 12.Jun.2013 17.63 -0.02 -0.11331444759206799 11.Jun.2013 17.65 -0.01 -0.056625141562853906 10.Jun.2013 17.66 -0.01 -0.056593095642331635 07.Jun.2013 17.67 0.05 0.28376844494892167 06.Jun.2013 17.62 -0.01 -0.05672149744753262 05.Jun.2013 17.63 -0.05 -0.2828054298642534 04.Jun.2013 17.68 0 0 03.Jun.2013 17.68 -0.03 -0.16939582156973462 31.May.2013 17.71 0.01 0.05649717514124294 30.May.2013 17.7 0.01 0.05652911249293386 29.May.2013 17.69 -0.1 -0.5621135469364812 28.May.2013 17.79 0.01 0.0562429696287964 27.May.2013 17.78 0.01 0.056274620146314014 24.May.2013 17.77 -0.01 -0.0562429696287964 23.May.2013 17.78 -0.05 -0.28042624789680315 22.May.2013 17.83 0.02 0.11229646266142616 21.May.2013 17.81 -0.09 -0.5027932960893855 17.May.2013 17.9 0.07 0.3925967470555244 16.May.2013 17.83 -0.02 -0.11204481792717087 15.May.2013 17.85 -0.01 -0.055991041433370664 14.May.2013 17.86 -0.02 -0.11185682326621924 13.May.2013 17.88 -0.07 -0.38997214484679665 10.May.2013 17.95 0.01 0.055741360089186176 08.May.2013 17.94 -0.01 -0.055710306406685235 07.May.2013 17.95 -0.01 -0.0556792873051225 06.May.2013 17.96 -0.03 -0.16675931072818231 03.May.2013 17.99 0.01 0.05561735261401557 02.May.2013 17.98 0.01 0.05564830272676683 30.Apr.2013 17.97 0 0 29.Apr.2013 17.97 0.02 0.11142061281337047 26.Apr.2013 17.95 -0.01 -0.06 25.Apr.2013 17.96 0 0 24.Apr.2013 17.96 0.01 0.06 23.Apr.2013 17.95 0 0 22.Apr.2013 17.95 0 0 19.Apr.2013 17.95 0.02 0.11 18.Apr.2013 17.93 0 0 17.Apr.2013 17.93 -0.01 -0.06 16.Apr.2013 17.94 0.01 0.06 15.Apr.2013 17.93 0.04 0.22 12.Apr.2013 17.89 0.01 0.06 11.Apr.2013 17.88 -0.03 -0.17 10.Apr.2013 17.91 -0.02 -0.11 09.Apr.2013 17.93 -0.03 -0.17 08.Apr.2013 17.96 0.03 0.17 05.Apr.2013 17.93 0.04 0.22 04.Apr.2013 17.89 0.01 0.06 03.Apr.2013 17.88 -0.01 -0.06 02.Apr.2013 17.89 0.03 0.17 28.Mar.2013 17.86 0.03 0.17 27.Mar.2013 17.83 -0.03 -0.17 26.Mar.2013 17.86 0.01 0.06 25.Mar.2013 17.85 0.02 0.11 22.Mar.2013 17.83 -0.01 -0.06 21.Mar.2013 17.84 -0.03 -0.17 20.Mar.2013 17.87 0.02 0.11 19.Mar.2013 17.85 0.02 0.11 18.Mar.2013 17.83 0.01 0.06 15.Mar.2013 17.82 -0.01 -0.06 14.Mar.2013 17.83 0.02 0.11 13.Mar.2013 17.81 0.03 0.17 12.Mar.2013 17.78 -0.03 -0.17 11.Mar.2013 17.81 -0.04 -0.22 08.Mar.2013 17.85 -0.01 -0.06 07.Mar.2013 17.86 -0.01 -0.06 06.Mar.2013 17.87 0.01 0.06 05.Mar.2013 17.86 -0.01 -0.06 04.Mar.2013 17.87 0.02 0.11 01.Mar.2013 17.85 0.01 0.06 28.Feb.2013 17.84 0 0 27.Feb.2013 17.84 0.01 0.06 26.Feb.2013 17.83 0.01 0.06 25.Feb.2013 17.82 0.01 0.06 22.Feb.2013 17.81 0.01 0.06 21.Feb.2013 17.8 -0.01 -0.06 20.Feb.2013 17.81 0 0 19.Feb.2013 17.81 0 0 18.Feb.2013 17.81 0.01 0.06 15.Feb.2013 17.8 0.02 0.11 14.Feb.2013 17.78 0 0 13.Feb.2013 17.78 -0.01 -0.06 12.Feb.2013 17.79 -0.03 -0.17 11.Feb.2013 17.82 -0.02 -0.11 08.Feb.2013 17.84 0 0 07.Feb.2013 17.84 0.01 0.06 06.Feb.2013 17.83 -0.02 -0.11 05.Feb.2013 17.85 0.02 0.11 04.Feb.2013 17.83 0.02 0.11 01.Feb.2013 17.81 0.01 0.06 31.Jan.2013 17.8 -0.01 -0.06 30.Jan.2013 17.81 0 0 29.Jan.2013 17.81 -0.01 -0.06 28.Jan.2013 17.82 -0.03 -0.17 25.Jan.2013 17.85 -0.01 -0.06 24.Jan.2013 17.86 0.01 0.056022408963585436 23.Jan.2013 17.85 0 0 22.Jan.2013 17.85 0 0 21.Jan.2013 17.85 0.01 0.06 18.Jan.2013 17.84 -0.03 -0.16787912702853947 17.Jan.2013 17.87 0.01 0.055991041433370664 16.Jan.2013 17.86 0.01 0.056022408963585436 15.Jan.2013 17.85 0 0 14.Jan.2013 17.85 0.01 0.05605381165919283 11.Jan.2013 17.84 -0.05 -0.27948574622694244 10.Jan.2013 17.89 -0.01 -0.055865921787709494 09.Jan.2013 17.9 0 0 08.Jan.2013 17.9 0.01 0.05589714924538849 07.Jan.2013 17.89 0 0 04.Jan.2013 17.89 -0.01 -0.055865921787709494 03.Jan.2013 17.9 -0.01 -0.05583472920156337 02.Jan.2013 17.91 0.01 0.055865921787709494 31.Dec.2012 17.9 0.01 0.05589714924538849 28.Dec.2012 17.89 0 0 27.Dec.2012 17.89 -- -- 21.Dec.2012 17.87 0 0 20.Dec.2012 17.87 0.02 0.11204481792717087 19.Dec.2012 17.85 -0.01 -0.055991041433370664 18.Dec.2012 17.86 -0.01 -0.05595970900951315 17.Dec.2012 17.87 0.01 0.055991041433370664 14.Dec.2012 17.86 -0.01 -0.05595970900951315 13.Dec.2012 17.87 0 0 12.Dec.2012 17.87 -0.03 -0.16759776536312848 11.Dec.2012 17.9 0.03 0.16787912702853947 10.Dec.2012 17.87 0 0 07.Dec.2012 17.87 -0.01 -0.05592841163310962 06.Dec.2012 17.88 0 0 05.Dec.2012 17.88 0.01 0.06 04.Dec.2012 17.87 0 0 03.Dec.2012 17.87 0.01 0.06 30.Nov.2012 17.86 -0.01 -0.06 29.Nov.2012 17.87 0.01 0.06 28.Nov.2012 17.86 0 0 27.Nov.2012 17.86 0.02 0.11 26.Nov.2012 17.84 0 0 23.Nov.2012 17.84 0 0 22.Nov.2012 17.84 -0.01 -0.06 21.Nov.2012 17.85 0 0 20.Nov.2012 17.85 0 0 19.Nov.2012 17.85 0.02 0.11 16.Nov.2012 17.83 0.02 0.11 15.Nov.2012 17.81 -0.01 -0.06 14.Nov.2012 17.82 -0.02 -0.11 13.Nov.2012 17.84 0 0 12.Nov.2012 17.84 -0.05 -0.28 09.Nov.2012 17.89 0 0 08.Nov.2012 17.89 0.01 0.06 07.Nov.2012 17.88 -0.03 -0.17 06.Nov.2012 17.91 0.01 0.06 05.Nov.2012 17.9 0.02 0.11 02.Nov.2012 17.88 0 0 31.Oct.2012 17.88 0.01 0.06 29.Oct.2012 17.87 0.01 0.06 26.Oct.2012 17.86 -0.02 -0.11 25.Oct.2012 17.88 0.01 0.06 24.Oct.2012 17.87 0 0 23.Oct.2012 17.87 0 0 22.Oct.2012 17.87 0.03 0.17 19.Oct.2012 17.84 -0.02 -0.11 18.Oct.2012 17.86 -0.02 -0.11 17.Oct.2012 17.88 0 0 16.Oct.2012 17.88 -0.01 -0.06 15.Oct.2012 17.89 0 0 12.Oct.2012 17.89 0.01 0.06 11.Oct.2012 17.88 0 0 10.Oct.2012 17.88 -0.03 -0.17 09.Oct.2012 17.91 0 0 08.Oct.2012 17.91 -0.01 -0.06 05.Oct.2012 17.92 -0.01 -0.06 04.Oct.2012 17.93 0 0 03.Oct.2012 17.93 0 0 02.Oct.2012 17.93 0.01 0.06 01.Oct.2012 17.92 -0.01 -0.06 28.Sept.2012 17.93 -0.01 -0.06 27.Sept.2012 17.94 -0.01 -0.06 26.Sept.2012 17.95 0.02 0.11 25.Sept.2012 17.93 0.01 0.06 24.Sept.2012 17.92 0.03 0.17 21.Sept.2012 17.89 0.02 0.11 20.Sept.2012 17.87 0 0 19.Sept.2012 17.87 -0.01 -0.06 18.Sept.2012 17.88 0 0 17.Sept.2012 17.88 0.01 0.06 14.Sept.2012 17.87 0.05 0.28 13.Sept.2012 17.82 -0.04 -0.22 12.Sept.2012 17.86 0.01 0.06 11.Sept.2012 17.85 -- -- 10.Sept.2012 17.86 -- -- 07.Sept.2012 17.84 -- -- 06.Sept.2012 17.86 -- -- 05.Sept.2012 17.85 -- -- 04.Sept.2012 17.84 -- -- 03.Sept.2012 17.84 -- -- 31.Aug.2012 17.82 0.01 0.06 30.Aug.2012 17.81 -- -- 29.Aug.2012 17.82 -- -- 28.Aug.2012 17.81 -- -- 27.Aug.2012 17.8 -- -- 24.Aug.2012 17.8 -- -- 23.Aug.2012 17.78 -- -- 22.Aug.2012 17.75 -- -- 21.Aug.2012 17.75 -- -- 20.Aug.2012 17.75 -- -- 17.Aug.2012 17.73 -- -- 16.Aug.2012 17.74 -- -- 14.Aug.2012 17.78 -- -- 13.Aug.2012 17.78 -- -- 10.Aug.2012 17.78 -- -- 09.Aug.2012 17.81 -- -- 08.Aug.2012 17.8 -- -- 07.Aug.2012 17.82 -- -- 06.Aug.2012 17.81 -- -- 03.Aug.2012 17.82 -- -- 02.Aug.2012 17.8 -- -- 01.Aug.2012 17.81 -- -- 31.Jul.2012 17.8 0.01 0.06 30.Jul.2012 17.79 -- -- 27.Jul.2012 17.81 -- -- 26.Jul.2012 17.8 -- -- 25.Jul.2012 17.8 -- -- 24.Jul.2012 17.8 -- -- 23.Jul.2012 17.79 -- -- 20.Jul.2012 17.77 -- -- 19.Jul.2012 17.77 -- -- 18.Jul.2012 17.75 -- -- 17.Jul.2012 17.77 -- -- 16.Jul.2012 17.75 -- -- 13.Jul.2012 17.75 -- -- 12.Jul.2012 17.75 -- -- 11.Jul.2012 17.73 -- -- 10.Jul.2012 17.73 -- -- 09.Jul.2012 17.72 -- -- 06.Jul.2012 17.7 -- -- 05.Jul.2012 17.69 -- -- 04.Jul.2012 17.69 -- -- 03.Jul.2012 17.69 -- -- 02.Jul.2012 17.67 -- -- 29.Jun.2012 17.68 0.03 0.17 28.Jun.2012 17.65 -- -- 27.Jun.2012 17.65 -- -- 26.Jun.2012 17.67 -- -- 25.Jun.2012 17.65 -- -- 22.Jun.2012 17.66 -- -- 21.Jun.2012 17.63 -- -- 20.Jun.2012 17.65 -- -- 19.Jun.2012 17.64 -- -- 18.Jun.2012 17.63 -- -- 15.Jun.2012 17.63 -- -- 14.Jun.2012 17.63 -- -- 13.Jun.2012 17.62 -- -- 12.Jun.2012 17.62 -- -- 11.Jun.2012 17.62 -- -- 08.Jun.2012 17.6 -- -- 07.Jun.2012 17.6 -- -- 06.Jun.2012 17.59 -- -- 05.Jun.2012 17.59 -- -- 04.Jun.2012 17.61 -- -- 01.Jun.2012 17.58 -- -- 31.May.2012 17.59 0.01 0.06 30.May.2012 17.58 -- -- 29.May.2012 17.59 -- -- 25.May.2012 17.59 -- -- 24.May.2012 17.6 -- -- 23.May.2012 17.59 -- -- 22.May.2012 17.6 -- -- 21.May.2012 17.6 -- -- 18.May.2012 17.6 -- -- 16.May.2012 17.59 -- -- 15.May.2012 17.58 -- -- 14.May.2012 17.57 -- -- 11.May.2012 17.58 -- -- 10.May.2012 17.59 -- -- 09.May.2012 17.61 -- -- 08.May.2012 17.61 -- -- 07.May.2012 17.61 -- -- 04.May.2012 17.6 -- -- 03.May.2012 17.6 -- -- 02.May.2012 17.58 -- -- 30.Apr.2012 17.57 0 0 27.Apr.2012 17.57 -- -- 26.Apr.2012 17.56 -- -- 25.Apr.2012 17.58 -- -- 24.Apr.2012 17.58 -- -- 23.Apr.2012 17.56 -- -- 20.Apr.2012 17.57 -- -- 19.Apr.2012 17.56 -- -- 18.Apr.2012 17.55 -- -- 17.Apr.2012 17.56 -- -- 16.Apr.2012 17.55 -- -- 13.Apr.2012 17.53 -- -- 12.Apr.2012 17.53 -- -- 11.Apr.2012 17.56 -- -- 10.Apr.2012 17.55 -- -- 05.Apr.2012 17.45 -- -- 04.Apr.2012 17.43 -- -- 03.Apr.2012 17.47 -- -- 02.Apr.2012 17.46 -- -- 30.Mar.2012 17.47 0.02 0.11 29.Mar.2012 17.45 -- -- 28.Mar.2012 17.44 -- -- 27.Mar.2012 17.42 -- -- 26.Mar.2012 17.42 -- -- 23.Mar.2012 17.41 -- -- 22.Mar.2012 17.41 -- -- 21.Mar.2012 17.38 -- -- 20.Mar.2012 17.38 -- -- 19.Mar.2012 17.41 -- -- 16.Mar.2012 17.4 -- -- 15.Mar.2012 17.38 -- -- 14.Mar.2012 17.44 -- -- 13.Mar.2012 17.47 -- -- 12.Mar.2012 17.45 -- -- 09.Mar.2012 17.44 -- -- 08.Mar.2012 17.42 -- -- 07.Mar.2012 17.44 -- -- 06.Mar.2012 17.43 -- -- 05.Mar.2012 17.43 -- -- 02.Mar.2012 17.41 -- -- 01.Mar.2012 17.42 -- -- 29.Feb.2012 17.44 0.01 0.06 28.Feb.2012 17.43 -- -- 27.Feb.2012 17.41 -- -- 24.Feb.2012 17.42 -- -- 23.Feb.2012 17.42 -- -- 22.Feb.2012 17.4 -- -- 21.Feb.2012 17.4 -- -- 20.Feb.2012 17.4 -- -- 17.Feb.2012 17.4 -- -- 16.Feb.2012 17.42 -- -- 15.Feb.2012 17.41 -- -- 14.Feb.2012 17.4 -- -- 13.Feb.2012 17.39 -- -- 10.Feb.2012 17.37 -- -- 09.Feb.2012 17.39 -- -- 08.Feb.2012 17.38 -- -- 07.Feb.2012 17.4 -- -- 06.Feb.2012 17.38 -- -- 03.Feb.2012 17.39 -- -- 02.Feb.2012 17.37 -- -- 01.Feb.2012 17.37 -- -- 31.Jan.2012 17.38 0.01 0.06 30.Jan.2012 17.37 -- -- 27.Jan.2012 17.37 -- -- 26.Jan.2012 17.33 -- -- 25.Jan.2012 17.32 -- -- 24.Jan.2012 17.32 -- -- 23.Jan.2012 17.33 -- -- 20.Jan.2012 17.32 -- -- 19.Jan.2012 17.32 -- -- 18.Jan.2012 17.33 -- -- 17.Jan.2012 17.33 -- -- 16.Jan.2012 17.33 -- -- 13.Jan.2012 17.32 -- -- 12.Jan.2012 17.32 -- -- 11.Jan.2012 17.31 -- -- 10.Jan.2012 17.3 -- -- 09.Jan.2012 17.29 -- -- 06.Jan.2012 17.28 -- -- 05.Jan.2012 17.28 -- -- 04.Jan.2012 17.28 -- -- 03.Jan.2012 17.28 -- -- 02.Jan.2012 17.28 -- -- 30.Dec.2011 17.25 0.01 0.06 29.Dec.2011 17.24 -- -- 28.Dec.2011 17.22 -- -- 27.Dec.2011 17.22 -- -- 23.Dec.2011 17.24 -- -- 22.Dec.2011 17.22 -- -- 21.Dec.2011 17.23 -- -- 20.Dec.2011 17.23 -- -- 19.Dec.2011 17.23 -- -- 16.Dec.2011 17.24 -- -- 15.Dec.2011 17.25 -- -- 14.Dec.2011 17.23 -- -- 13.Dec.2011 17.23 -- -- 12.Dec.2011 17.22 -- -- 09.Dec.2011 17.24 -- -- 08.Dec.2011 17.22 -- -- 07.Dec.2011 17.18 -- -- 06.Dec.2011 17.18 -- -- 05.Dec.2011 17.17 -- -- 02.Dec.2011 17.15 -- -- 01.Dec.2011 17.18 -- -- 30.Nov.2011 17.16 0.02 0.12 29.Nov.2011 17.14 -- -- 28.Nov.2011 17.12 -- -- 25.Nov.2011 17.12 -- -- 24.Nov.2011 17.11 -- -- 23.Nov.2011 17.12 -- -- 22.Nov.2011 17.12 -- -- 21.Nov.2011 17.12 -- -- 18.Nov.2011 17.13 -- -- 17.Nov.2011 17.14 -- -- 16.Nov.2011 17.11 -- -- 15.Nov.2011 17.1 -- -- 14.Nov.2011 17.12 -- -- 11.Nov.2011 17.11 -- -- 10.Nov.2011 17.15 -- -- 09.Nov.2011 17.13 -- -- 08.Nov.2011 17.15 -- -- 07.Nov.2011 17.16 -- -- 04.Nov.2011 17.14 -- -- 03.Nov.2011 17.16 -- -- 02.Nov.2011 17.17 -- -- 31.Oct.2011 17.1 0.05 0.29 28.Oct.2011 17.05 -- -- 27.Oct.2011 17.06 -- -- 26.Oct.2011 17.06 -- -- 25.Oct.2011 17.01 -- -- 24.Oct.2011 17.05 -- -- 21.Oct.2011 17.05 -- -- 20.Oct.2011 17.06 -- -- 19.Oct.2011 17.05 -- -- 18.Oct.2011 17.05 -- -- 17.Oct.2011 17.03 -- -- 14.Oct.2011 17.05 -- -- 13.Oct.2011 17.03 -- -- 12.Oct.2011 17.05 -- -- 11.Oct.2011 17.06 -- -- 10.Oct.2011 17.05 -- -- 07.Oct.2011 17.09 -- -- 06.Oct.2011 17.12 -- -- 05.Oct.2011 17.15 -- -- 04.Oct.2011 17.17 -- -- 03.Oct.2011 17.15 -- -- 30.Sept.2011 17.14 0.01 0.06 29.Sept.2011 17.13 -- -- 28.Sept.2011 17.12 -- -- 27.Sept.2011 17.16 -- -- 26.Sept.2011 17.19 -- -- 23.Sept.2011 17.24 -- -- 22.Sept.2011 17.19 -- -- 21.Sept.2011 17.18 -- -- 20.Sept.2011 17.19 -- -- 19.Sept.2011 17.15 -- -- 16.Sept.2011 17.16 -- -- 15.Sept.2011 17.17 -- -- 14.Sept.2011 17.17 -- -- 13.Sept.2011 17.16 -- -- 12.Sept.2011 17.18 -- -- 09.Sept.2011 17.15 -- -- 08.Sept.2011 17.15 -- -- 07.Sept.2011 17.16 -- -- 06.Sept.2011 17.17 -- -- 05.Sept.2011 17.17 -- -- 02.Sept.2011 17.15 -- -- 01.Sept.2011 17.11 -- -- 31.Aug.2011 17.11 0.05 0.29 30.Aug.2011 17.06 -- -- 29.Aug.2011 17.08 -- -- 26.Aug.2011 17.05 -- -- 25.Aug.2011 17.06 -- -- 24.Aug.2011 17.09 -- -- 23.Aug.2011 17.13 -- -- 22.Aug.2011 17.16 -- -- 19.Aug.2011 17.19 -- -- 18.Aug.2011 17.19 -- -- 17.Aug.2011 17.2 -- -- 16.Aug.2011 17.17 -- -- 12.Aug.2011 17.13 -- -- 11.Aug.2011 17.15 -- -- 10.Aug.2011 17.02 -- -- 09.Aug.2011 16.98 -- -- 08.Aug.2011 16.95 -- -- 05.Aug.2011 17.02 -- -- 04.Aug.2011 16.98 -- -- 03.Aug.2011 16.96 -- -- 02.Aug.2011 16.91 -- -- 01.Aug.2011 16.88 -- -- 29.Jul.2011 16.82 0.02 0.12 28.Jul.2011 16.8 -- -- 27.Jul.2011 16.83 -- -- 26.Jul.2011 16.82 -- -- 25.Jul.2011 16.84 -- -- 22.Jul.2011 16.81 -- -- 21.Jul.2011 16.82 -- -- 20.Jul.2011 16.82 -- -- 19.Jul.2011 16.81 -- -- 18.Jul.2011 16.82 -- -- 15.Jul.2011 16.82 -- -- 14.Jul.2011 16.83 -- -- 13.Jul.2011 16.83 -- -- 12.Jul.2011 16.81 -- -- 11.Jul.2011 16.8 -- -- 08.Jul.2011 16.74 -- -- 07.Jul.2011 16.78 -- -- 06.Jul.2011 16.78 -- -- 05.Jul.2011 16.75 -- -- 04.Jul.2011 16.76 -- -- 01.Jul.2011 16.77 -- -- 30.Jun.2011 16.78 -0.02 -0.12 29.Jun.2011 16.8 -- -- 28.Jun.2011 16.82 -- -- 27.Jun.2011 16.84 -- -- 24.Jun.2011 16.85 -- -- 22.Jun.2011 16.79 -- -- 21.Jun.2011 16.79 -- -- 20.Jun.2011 16.78 -- -- 17.Jun.2011 16.81 -- -- 16.Jun.2011 16.79 -- -- 15.Jun.2011 16.77 -- -- 14.Jun.2011 16.81 -- -- 10.Jun.2011 16.8 -- -- 09.Jun.2011 16.84 -- -- 08.Jun.2011 16.82 -- -- 07.Jun.2011 16.81 -- -- 06.Jun.2011 16.81 -- -- 03.Jun.2011 16.78 -- -- 01.Jun.2011 16.76 -- -- 31.May.2011 16.76 0.01 0.06 30.May.2011 16.75 -- -- 27.May.2011 16.76 -- -- 26.May.2011 16.73 -- -- 25.May.2011 16.73 -- -- 24.May.2011 16.72 -- -- 23.May.2011 16.71 -- -- 20.May.2011 16.7 -- -- 19.May.2011 16.71 -- -- 18.May.2011 16.72 -- -- 17.May.2011 16.71 -- -- 16.May.2011 16.68 -- -- 13.May.2011 16.67 -- -- 12.May.2011 16.67 -- -- 11.May.2011 16.67 -- -- 10.May.2011 16.69 -- -- 09.May.2011 16.66 -- -- 06.May.2011 16.66 -- -- 05.May.2011 16.62 -- -- 04.May.2011 16.61 -- -- 03.May.2011 16.59 -- -- 02.May.2011 16.6 -- -- 29.Apr.2011 16.58 0.04 0.24 28.Apr.2011 16.54 -- -- 27.Apr.2011 16.56 -- -- 26.Apr.2011 16.54 -- -- 21.Apr.2011 16.51 -- -- 20.Apr.2011 16.53 -- -- 19.Apr.2011 16.51 -- -- 18.Apr.2011 16.47 -- -- 15.Apr.2011 16.4 -- -- 14.Apr.2011 16.4 -- -- 13.Apr.2011 16.39 -- -- 12.Apr.2011 16.36 -- -- 11.Apr.2011 16.35 -- -- 08.Apr.2011 16.35 -- -- 07.Apr.2011 16.35 -- -- 06.Apr.2011 16.36 -- -- 05.Apr.2011 16.39 -- -- 04.Apr.2011 16.39 -- -- 01.Apr.2011 16.4 -- -- 31.Mar.2011 16.39 0.02 0.12 30.Mar.2011 16.37 -- -- 29.Mar.2011 16.38 -- -- 28.Mar.2011 16.39 -- -- 25.Mar.2011 16.4 -- -- 24.Mar.2011 16.4 -- -- 23.Mar.2011 16.38 -- -- 22.Mar.2011 16.43 -- -- 21.Mar.2011 16.47 -- -- 18.Mar.2011 16.45 -- -- 17.Mar.2011 16.49 -- -- 16.Mar.2011 16.44 -- -- 15.Mar.2011 16.41 -- -- 14.Mar.2011 16.41 -- -- 11.Mar.2011 16.41 -- -- 10.Mar.2011 16.38 -- -- 09.Mar.2011 16.34 -- -- 08.Mar.2011 16.38 -- -- 07.Mar.2011 16.37 -- -- 04.Mar.2011 16.29 -- -- 03.Mar.2011 16.35 -- -- 02.Mar.2011 16.37 -- -- 01.Mar.2011 16.38 -- -- 28.Feb.2011 16.35 0 0 25.Feb.2011 16.35 -- -- 24.Feb.2011 16.3 -- -- 23.Feb.2011 16.32 -- -- 22.Feb.2011 16.26 -- -- 21.Feb.2011 16.26 -- -- 18.Feb.2011 16.28 -- -- 17.Feb.2011 16.24 -- -- 16.Feb.2011 16.25 -- -- 15.Feb.2011 16.23 -- -- 14.Feb.2011 16.19 -- -- 11.Feb.2011 16.14 -- -- 10.Feb.2011 16.17 -- -- 09.Feb.2011 16.14 -- -- 08.Feb.2011 16.2 -- -- 07.Feb.2011 16.2 -- -- 04.Feb.2011 16.24 -- -- 03.Feb.2011 16.28 -- -- 02.Feb.2011 16.3 -- -- 01.Feb.2011 16.34 -- -- 31.Jan.2011 16.35 0.02 0.12 28.Jan.2011 16.33 -- -- 27.Jan.2011 16.3 -- -- 26.Jan.2011 16.36 -- -- 25.Jan.2011 16.32 -- -- 24.Jan.2011 16.32 -- -- 21.Jan.2011 16.29 -- -- 20.Jan.2011 16.36 -- -- 19.Jan.2011 16.34 -- -- 18.Jan.2011 16.35 -- -- 17.Jan.2011 16.35 -- -- 14.Jan.2011 16.36 -- -- 13.Jan.2011 16.32 -- -- 12.Jan.2011 16.32 -- -- 11.Jan.2011 16.34 -- -- 10.Jan.2011 16.33 -- -- 07.Jan.2011 16.27 -- -- 06.Jan.2011 16.25 -- -- 05.Jan.2011 16.31 -- -- 04.Jan.2011 16.32 -- -- 03.Jan.2011 16.34 -- -- 31.Dec.2010 16.27 -0.02 -0.12 30.Dec.2010 16.29 -- -- 29.Dec.2010 16.19 -- -- 28.Dec.2010 16.26 -- -- 27.Dec.2010 16.26 -- -- 23.Dec.2010 16.27 -- -- 22.Dec.2010 16.26 -- -- 21.Dec.2010 16.23 -- -- 20.Dec.2010 16.23 -- -- 17.Dec.2010 16.09 -- -- 16.Dec.2010 16.09 -- -- 15.Dec.2010 16.15 -- -- 14.Dec.2010 16.24 -- -- 13.Dec.2010 16.24 -- -- 10.Dec.2010 16.27 -- -- 09.Dec.2010 16.24 -- -- 08.Dec.2010 16.28 -- -- 07.Dec.2010 16.38 -- -- 06.Dec.2010 16.32 -- -- 03.Dec.2010 16.32 -- -- 02.Dec.2010 16.32 -- -- 01.Dec.2010 16.41 -- -- 30.Nov.2010 16.43 0.01 0.06 29.Nov.2010 16.42 -- -- 26.Nov.2010 16.41 -- -- 25.Nov.2010 16.41 -- -- 24.Nov.2010 16.49 -- -- 23.Nov.2010 16.46 -- -- 22.Nov.2010 16.43 -- -- 19.Nov.2010 16.41 -- -- 18.Nov.2010 16.41 -- -- 17.Nov.2010 16.38 -- -- 16.Nov.2010 16.36 -- -- 15.Nov.2010 16.4 -- -- 12.Nov.2010 16.44 -- -- 11.Nov.2010 16.43 -- -- 10.Nov.2010 16.44 -- -- 09.Nov.2010 16.48 -- -- 08.Nov.2010 16.49 -- -- 05.Nov.2010 16.5 -- -- 04.Nov.2010 16.47 -- -- 03.Nov.2010 16.45 -- -- 02.Nov.2010 16.42 -- -- 29.Oct.2010 16.39 0.01 0.06 28.Oct.2010 16.38 -- -- 27.Oct.2010 16.39 -- -- 26.Oct.2010 16.39 -- -- 25.Oct.2010 16.41 -- -- 22.Oct.2010 16.41 -- -- 21.Oct.2010 16.43 -- -- 20.Oct.2010 16.4 -- -- 19.Oct.2010 16.37 -- -- 18.Oct.2010 16.34 -- -- 15.Oct.2010 16.35 -- -- 14.Oct.2010 16.37 -- -- 13.Oct.2010 16.33 -- -- 12.Oct.2010 16.31 -- -- 11.Oct.2010 16.32 -- -- 08.Oct.2010 16.3 -- -- 07.Oct.2010 16.26 -- -- 06.Oct.2010 16.23 -- -- 05.Oct.2010 16.24 -- -- 04.Oct.2010 16.21 -- -- 01.Oct.2010 16.2 -- -- 30.Sept.2010 16.19 -0.02 -0.12 29.Sept.2010 16.21 -- -- 28.Sept.2010 16.2 -- -- 27.Sept.2010 16.17 -- -- 24.Sept.2010 16.19 -- -- 23.Sept.2010 16.21 -- -- 22.Sept.2010 16.22 -- -- 21.Sept.2010 16.2 -- -- 20.Sept.2010 16.19 -- -- 17.Sept.2010 16.2 -- -- 16.Sept.2010 16.2 -- -- 15.Sept.2010 16.24 -- -- 14.Sept.2010 16.22 -- -- 13.Sept.2010 16.18 -- -- 10.Sept.2010 16.17 -- -- 09.Sept.2010 16.2 -- -- 08.Sept.2010 16.23 -- -- 07.Sept.2010 16.19 -- -- 06.Sept.2010 16.19 -- -- 03.Sept.2010 16.21 -- -- 02.Sept.2010 16.2 -- -- 01.Sept.2010 16.22 -- -- 31.Aug.2010 16.19 0.05 0.31 30.Aug.2010 16.14 -- -- 27.Aug.2010 16.18 -- -- 26.Aug.2010 16.15 -- -- 25.Aug.2010 16.14 -- -- 24.Aug.2010 16.13 -- -- 23.Aug.2010 16.11 -- -- 20.Aug.2010 16.14 -- -- 19.Aug.2010 16.12 -- -- 18.Aug.2010 16.14 -- -- 17.Aug.2010 16.17 -- -- 16.Aug.2010 16.16 -- -- 13.Aug.2010 16.13 -- -- 12.Aug.2010 16.17 -- -- 11.Aug.2010 16.19 -- -- 10.Aug.2010 16.18 -- -- 09.Aug.2010 16.19 -- -- 06.Aug.2010 16.17 -- -- 05.Aug.2010 16.17 -- -- 04.Aug.2010 16.17 -- -- 03.Aug.2010 16.15 -- -- 02.Aug.2010 16.17 -- -- 30.Jul.2010 16.16 0 0 29.Jul.2010 16.16 -- -- 28.Jul.2010 16.16 -- -- 27.Jul.2010 16.15 -- -- 26.Jul.2010 16.13 -- -- 23.Jul.2010 16.13 -- -- 22.Jul.2010 16.13 -- -- 21.Jul.2010 16.12 -- -- 20.Jul.2010 16.1 -- -- 19.Jul.2010 16.11 -- -- 16.Jul.2010 16.11 -- -- 15.Jul.2010 16.1 -- -- 14.Jul.2010 16.07 -- -- 13.Jul.2010 16.08 -- -- 12.Jul.2010 16.06 -- -- 09.Jul.2010 16.05 -- -- 08.Jul.2010 16.04 -- -- 07.Jul.2010 16.06 -- -- 06.Jul.2010 16.04 -- -- 05.Jul.2010 16.04 -- -- 02.Jul.2010 16.03 -- -- 01.Jul.2010 16.04 -- -- 30.Jun.2010 16.05 -0.01 -0.06 29.Jun.2010 16.06 -- -- 28.Jun.2010 16.03 -- -- 25.Jun.2010 16.01 -- -- 24.Jun.2010 16.02 -- -- 22.Jun.2010 16 -- -- 21.Jun.2010 15.99 -- -- 18.Jun.2010 16 -- -- 17.Jun.2010 15.96 -- -- 16.Jun.2010 15.95 -- -- 15.Jun.2010 15.96 -- -- 14.Jun.2010 15.97 -- -- 11.Jun.2010 15.94 -- -- 10.Jun.2010 15.97 -- -- 09.Jun.2010 15.96 -- -- 08.Jun.2010 15.94 -- -- 07.Jun.2010 15.94 -- -- 04.Jun.2010 15.88 -- -- 03.Jun.2010 15.88 -- -- 02.Jun.2010 15.87 -- -- 01.Jun.2010 15.86 -- -- 31.May.2010 15.86 0.02 0.13 28.May.2010 15.84 -- -- 27.May.2010 15.88 -- -- 26.May.2010 15.88 -- -- 25.May.2010 15.87 -- -- 21.May.2010 15.87 -- -- 20.May.2010 15.84 -- -- 19.May.2010 15.83 -- -- 18.May.2010 15.82 -- -- 17.May.2010 15.82 -- -- 14.May.2010 15.77 -- -- 12.May.2010 15.74 -- -- 11.May.2010 15.73 -- -- 10.May.2010 15.65 -- -- 07.May.2010 15.74 -- -- 06.May.2010 15.7 -- -- 05.May.2010 15.68 -- -- 04.May.2010 15.64 -- -- 03.May.2010 15.65 -- -- 30.Apr.2010 15.63 0.02 0.13 29.Apr.2010 15.61 -- -- 28.Apr.2010 15.65 -- -- 27.Apr.2010 15.61 -- -- 26.Apr.2010 15.59 -- -- 23.Apr.2010 15.61 -- -- 22.Apr.2010 15.62 -- -- 21.Apr.2010 15.6 -- -- 20.Apr.2010 15.6 -- -- 19.Apr.2010 15.61 -- -- 16.Apr.2010 15.58 -- -- 15.Apr.2010 15.57 -- -- 14.Apr.2010 15.6 -- -- 13.Apr.2010 15.59 -- -- 12.Apr.2010 15.54 -- -- 09.Apr.2010 15.52 -- -- 08.Apr.2010 15.52 -- -- 07.Apr.2010 15.46 -- -- 06.Apr.2010 15.44 -- -- 01.Apr.2010 15.55 -- -- 31.Mar.2010 15.54 -0.02 -0.13 30.Mar.2010 15.56 -- -- 29.Mar.2010 15.56 -- -- 26.Mar.2010 15.53 -- -- 25.Mar.2010 15.58 -- -- 24.Mar.2010 15.63 -- -- 23.Mar.2010 15.62 -- -- 22.Mar.2010 15.58 -- -- 19.Mar.2010 15.6 -- -- 18.Mar.2010 15.61 -- -- 17.Mar.2010 15.59 -- -- 16.Mar.2010 15.59 -- -- 15.Mar.2010 15.57 -- -- 12.Mar.2010 15.57 -- -- 11.Mar.2010 15.55 -- -- 10.Mar.2010 15.55 -- -- 09.Mar.2010 15.52 -- -- 08.Mar.2010 15.52 -- -- 05.Mar.2010 15.54 -- -- 04.Mar.2010 15.53 -- -- 03.Mar.2010 15.52 -- -- 02.Mar.2010 15.49 -- -- 01.Mar.2010 15.5 -- -- 26.Feb.2010 15.52 0.02 0.13 25.Feb.2010 15.5 -- -- 24.Feb.2010 15.51 -- -- 23.Feb.2010 15.48 -- -- 22.Feb.2010 15.47 -- -- 19.Feb.2010 15.47 -- -- 18.Feb.2010 15.51 -- -- 17.Feb.2010 15.53 -- -- 16.Feb.2010 15.51 -- -- 15.Feb.2010 15.51 -- -- 12.Feb.2010 15.5 -- -- 11.Feb.2010 15.51 -- -- 10.Feb.2010 15.55 -- -- 09.Feb.2010 15.55 -- -- 08.Feb.2010 15.58 -- -- 05.Feb.2010 15.54 -- -- 04.Feb.2010 15.51 -- -- 03.Feb.2010 15.52 -- -- 02.Feb.2010 15.5 -- -- 01.Feb.2010 15.51 -- -- 29.Jan.2010 15.48 -0.01 -0.06 28.Jan.2010 15.49 -- -- 27.Jan.2010 15.5 -- -- 26.Jan.2010 15.48 -- -- 25.Jan.2010 15.5 -- -- 22.Jan.2010 15.49 -- -- 21.Jan.2010 15.48 -- -- 20.Jan.2010 15.46 -- -- 19.Jan.2010 15.47 -- -- 18.Jan.2010 15.47 -- -- 15.Jan.2010 15.44 -- -- 14.Jan.2010 15.42 -- -- 13.Jan.2010 15.44 -- -- 12.Jan.2010 15.38 -- -- 11.Jan.2010 15.36 -- -- 08.Jan.2010 15.35 -- -- 07.Jan.2010 15.36 -- -- 06.Jan.2010 15.37 -- -- 05.Jan.2010 15.31 -- -- 04.Jan.2010 15.29 -- -- 31.Dec.2009 15.32 0.02 0.13 30.Dec.2009 15.3 -- -- 29.Dec.2009 15.28 -- -- 28.Dec.2009 15.3 -- -- 23.Dec.2009 15.33 -- -- 22.Dec.2009 15.37 -- -- 21.Dec.2009 15.43 -- -- 18.Dec.2009 15.44 -- -- 17.Dec.2009 15.39 -- -- 16.Dec.2009 15.38 -- -- 15.Dec.2009 15.41 -- -- 14.Dec.2009 15.43 -- -- 11.Dec.2009 15.44 -- -- 10.Dec.2009 15.46 -- -- 09.Dec.2009 15.47 -- -- 08.Dec.2009 15.45 -- -- 07.Dec.2009 15.41 -- -- 04.Dec.2009 15.43 -- -- 03.Dec.2009 15.45 -- -- 02.Dec.2009 15.46 -- -- 01.Dec.2009 15.49 -- -- 30.Nov.2009 15.48 0.02 0.13 27.Nov.2009 15.46 -- -- 26.Nov.2009 15.47 -- -- 25.Nov.2009 15.46 -- -- 24.Nov.2009 15.43 -- -- 23.Nov.2009 15.42 -- -- 20.Nov.2009 15.41 -- -- 19.Nov.2009 15.4 -- -- 18.Nov.2009 15.41 -- -- 17.Nov.2009 15.43 -- -- 16.Nov.2009 15.42 -- -- 13.Nov.2009 15.38 -- -- 12.Nov.2009 15.35 -- -- 11.Nov.2009 15.36 -- -- 10.Nov.2009 15.34 -- -- 09.Nov.2009 15.31 -- -- 06.Nov.2009 15.29 -- -- 05.Nov.2009 15.27 -- -- 04.Nov.2009 15.28 -- -- 03.Nov.2009 15.29 -- -- 02.Nov.2009 15.3 -- -- 30.Oct.2009 15.27 -0.01 -0.07 29.Oct.2009 15.28 -- -- 28.Oct.2009 15.25 -- -- 27.Oct.2009 15.22 -- -- 26.Oct.2009 15.24 -- -- 23.Oct.2009 15.25 -- -- 22.Oct.2009 15.24 -- -- 21.Oct.2009 15.26 -- -- 20.Oct.2009 15.24 -- -- 19.Oct.2009 15.25 -- -- 16.Oct.2009 15.25 -- -- 15.Oct.2009 15.26 -- -- 14.Oct.2009 15.28 -- -- 13.Oct.2009 15.23 -- -- 12.Oct.2009 15.24 -- -- 09.Oct.2009 15.27 -- -- 08.Oct.2009 15.27 -- -- 07.Oct.2009 15.24 -- -- 06.Oct.2009 15.24 -- -- 05.Oct.2009 15.23 -- -- 02.Oct.2009 15.23 -- -- 01.Oct.2009 15.19 -- -- 30.Sept.2009 15.2 0 0 29.Sept.2009 15.2 -- -- 28.Sept.2009 15.18 -- -- 25.Sept.2009 15.16 -- -- 24.Sept.2009 15.14 -- -- 23.Sept.2009 15.13 -- -- 22.Sept.2009 15.12 -- -- 21.Sept.2009 15.13 -- -- 18.Sept.2009 15.15 -- -- 17.Sept.2009 15.12 -- -- 16.Sept.2009 15.11 -- -- 15.Sept.2009 15.11 -- -- 14.Sept.2009 15.13 -- -- 11.Sept.2009 15.13 -- -- 10.Sept.2009 15.1 -- -- 09.Sept.2009 15.1 -- -- 08.Sept.2009 15.08 -- -- 07.Sept.2009 15.08 -- -- 04.Sept.2009 15.1 -- -- 03.Sept.2009 15.11 -- -- 02.Sept.2009 15.07 -- -- 01.Sept.2009 15.07 -- -- 31.Aug.2009 15.04 0.02 0.13 28.Aug.2009 15.02 -- -- 27.Aug.2009 15.03 -- -- 26.Aug.2009 15.02 -- -- 25.Aug.2009 15.01 -- -- 24.Aug.2009 14.99 -- -- 21.Aug.2009 15.02 -- -- 20.Aug.2009 15 -- -- 19.Aug.2009 14.98 -- -- 18.Aug.2009 15.02 -- -- 17.Aug.2009 15 -- -- 14.Aug.2009 14.96 -- -- 13.Aug.2009 14.92 -- -- 12.Aug.2009 14.91 -- -- 11.Aug.2009 14.89 -- -- 10.Aug.2009 14.84 -- -- 07.Aug.2009 14.86 -- -- 06.Aug.2009 14.86 -- -- 05.Aug.2009 14.89 -- -- 04.Aug.2009 14.9 -- -- 03.Aug.2009 14.94 -- -- 31.Jul.2009 14.89 0.01 0.07 30.Jul.2009 14.88 -- -- 29.Jul.2009 14.88 -- -- 28.Jul.2009 14.86 -- -- 27.Jul.2009 14.86 -- -- 24.Jul.2009 14.84 -- -- 23.Jul.2009 14.91 -- -- 22.Jul.2009 14.93 -- -- 21.Jul.2009 14.86 -- -- 20.Jul.2009 14.82 -- -- 17.Jul.2009 14.85 -- -- 16.Jul.2009 14.81 -- -- 15.Jul.2009 14.88 -- -- 14.Jul.2009 14.92 -- -- 13.Jul.2009 14.95 -- -- 10.Jul.2009 14.9 -- -- 09.Jul.2009 14.94 -- -- 08.Jul.2009 14.87 -- -- 07.Jul.2009 14.84 -- -- 06.Jul.2009 14.84 -- -- 03.Jul.2009 14.83 -- -- 02.Jul.2009 14.82 -- -- 01.Jul.2009 14.81 -- -- 30.Jun.2009 14.83 0.01 0.07 29.Jun.2009 14.82 -- -- 26.Jun.2009 14.81 -- -- 25.Jun.2009 14.75 -- -- 24.Jun.2009 14.75 -- -- 22.Jun.2009 14.71 -- -- 19.Jun.2009 14.68 -- -- 18.Jun.2009 14.79 -- -- 17.Jun.2009 14.76 -- -- 16.Jun.2009 14.72 -- -- 15.Jun.2009 14.67 -- -- 12.Jun.2009 14.61 -- -- 11.Jun.2009 14.56 -- -- 10.Jun.2009 14.61 -- -- 09.Jun.2009 14.58 -- -- 08.Jun.2009 14.63 -- -- 05.Jun.2009 14.73 -- -- 04.Jun.2009 14.78 -- -- 03.Jun.2009 14.73 -- -- 02.Jun.2009 14.71 -- -- 29.May.2009 14.67 -0.03 -0.2 28.May.2009 14.7 -- -- 27.May.2009 14.75 -- -- 26.May.2009 14.76 -- -- 25.May.2009 14.76 -- -- 22.May.2009 14.77 -- -- 20.May.2009 14.77 -- -- 19.May.2009 14.76 -- -- 18.May.2009 14.76 -- -- 15.May.2009 14.77 -- -- 14.May.2009 14.77 -- -- 13.May.2009 14.73 -- -- 12.May.2009 14.72 -- -- 11.May.2009 14.67 -- -- 08.May.2009 14.67 -- -- 07.May.2009 14.7 -- -- 06.May.2009 14.69 -- -- 05.May.2009 14.68 -- -- 04.May.2009 14.67 -- -- 30.Apr.2009 14.69 -0.02 -0.14 29.Apr.2009 14.71 -- -- 28.Apr.2009 14.72 -- -- 27.Apr.2009 14.69 -- -- 24.Apr.2009 14.68 -- -- 23.Apr.2009 14.68 -- -- 22.Apr.2009 14.69 -- -- 21.Apr.2009 14.7 -- -- BGF US Government Mortgage Impact Fund Fund Inception 26-Feb-2010 Month End Date Monthly Total (NAV) Return 28.Feb.2010 0.258398 31.Mar.2010 0.128865 30.Apr.2010 0.579155 31.May.2010 1.471531 30.Jun.2010 1.197982 31.Jul.2010 0.685358 31.Aug.2010 0.185645 30.Sept.2010 0 31.Oct.2010 1.235318 30.Nov.2010 0.244057 31.Dec.2010 -0.973827 31.Jan.2011 0.491703 28.Feb.2011 0 31.Mar.2011 0.244641 30.Apr.2011 1.159251 31.May.2011 1.085651 30.Jun.2011 0.11934 31.Jul.2011 0.238371 31.Aug.2011 1.724148 30.Sept.2011 0.175333 31.Oct.2011 -0.233364 30.Nov.2011 0.350869 31.Dec.2011 0.524473 31.Jan.2012 0.753623 29.Feb.2012 0.345224 31.Mar.2012 0.172018 30.Apr.2012 0.57241 31.May.2012 0.11383 30.Jun.2012 0.511654 31.Jul.2012 0.678733 31.Aug.2012 0.11236 30.Sept.2012 0.617284 31.Oct.2012 -0.278862 30.Nov.2012 -0.111857 31.Dec.2012 0.223964 31.Jan.2013 -0.558659 28.Feb.2013 0.224719 31.Mar.2013 0.112108 30.Apr.2013 0.615901 31.May.2013 -1.446856 30.Jun.2013 -1.468097 31.Jul.2013 -0.114613 31.Aug.2013 -0.057372 30.Sept.2013 1.607348 31.Oct.2013 0.677966 30.Nov.2013 -0.673401 31.Dec.2013 -0.564972 31.Jan.2014 1.534091 28.Feb.2014 0.559597 31.Mar.2014 -0.445186 30.Apr.2014 0.670766 31.May.2014 1.554692 30.Jun.2014 0.164024 31.Jul.2014 -0.382096 31.Aug.2014 0.876712 30.Sept.2014 -0.108637 31.Oct.2014 0.815661 30.Nov.2014 0.431499 31.Dec.2014 0.161117 31.Jan.2015 0.80429 28.Feb.2015 -0.106383 31.Mar.2015 0.319489 30.Apr.2015 0.265393 31.May.2015 -0.211752 30.Jun.2015 -0.848806 31.Jul.2015 0.267523 31.Aug.2015 0.320171 30.Sept.2015 0.425532 31.Oct.2015 0 30.Nov.2015 -0.211864 31.Dec.2015 -0.212314 31.Jan.2016 1.170213 29.Feb.2016 0.473186 31.Mar.2016 0.209314 30.Apr.2016 0.313316 31.May.2016 0.156169 30.Jun.2016 0.779626 31.Jul.2016 0.051573 31.Aug.2016 0.309278 30.Sept.2016 0.308325 31.Oct.2016 -0.307377 30.Nov.2016 -1.541624 31.Dec.2016 -0.521921 31.Jan.2017 0 28.Feb.2017 0.629591 31.Mar.2017 -0.260688 30.Apr.2017 0.679561 31.May.2017 0.571132 30.Jun.2017 -0.258131 31.Jul.2017 0.310559 31.Aug.2017 0.567595 30.Sept.2017 -0.051308 31.Oct.2017 -0.102669 30.Nov.2017 -0.102775 31.Dec.2017 -0.102881 31.Jan.2018 -1.029866 28.Feb.2018 -0.936524 31.Mar.2018 0.52521 30.Apr.2018 -0.261233 31.May.2018 0.366684 30.Jun.2018 -0.208768 31.Jul.2018 -0.104603 31.Aug.2018 0.471204 30.Sept.2018 -0.573215 31.Oct.2018 -0.628931 30.Nov.2018 0.527426 31.Dec.2018 1.416579 31.Jan.2019 0.67253 28.Feb.2019 0.462487 31.Mar.2019 1.432225 30.Apr.2019 -0.403429 31.May.2019 1.113924 30.Jun.2019 1.402103 31.Jul.2019 0.296296 31.Aug.2019 0.9355 30.Sept.2019 0 31.Oct.2019 -0.195122 30.Nov.2019 0.488759 31.Dec.2019 0.389105 31.Jan.2020 0.581395 29.Feb.2020 0.529865 31.Mar.2020 2.012458 30.Apr.2020 0.516674 31.May.2020 0.373832 30.Jun.2020 0.139665 31.Jul.2020 0.37192 31.Aug.2020 0.138953 30.Sept.2020 0.231267 31.Oct.2020 0.046147 30.Nov.2020 0.138376 31.Dec.2020 0.27637 31.Jan.2021 0.137804 28.Feb.2021 -0.688073 31.Mar.2021 -0.323326 30.Apr.2021 0.509731 31.May.2021 -0.138313 30.Jun.2021 -0.138504 31.Jul.2021 0.508553 31.Aug.2021 -0.045998 30.Sept.2021 -0.368155 31.Oct.2021 -0.230947 30.Nov.2021 -0.462963 31.Dec.2021 -0.232558 31.Jan.2022 -1.305361 28.Feb.2022 -1.794993 31.Mar.2022 -2.501203 30.Apr.2022 -3.354711 31.May.2022 0.86779 30.Jun.2022 -2.024291 31.Jul.2022 3.202479 31.Aug.2022 -2.752753 30.Sept.2022 -4.786413 31.Oct.2022 -2.054054 30.Nov.2022 2.759382 31.Dec.2022 0.322234 31.Jan.2023 2.623126 28.Feb.2023 -2.608242 31.Mar.2023 1.821103 30.Apr.2023 0.683851 31.May.2023 -1.097179 30.Jun.2023 -0.052826 31.Jul.2023 0.052854 31.Aug.2023 -0.898045 30.Sept.2023 -2.71855 31.Oct.2023 -2.958904 30.Nov.2023 5.13834 31.Dec.2023 3.920516 31.Jan.2024 -0.465116 29.Feb.2024 -1.609553