iShares Euro Investment Grade Corporate Bond Index Fund (IE)
The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays Capital Euro Aggregate Corporate Index, the Fund’s benchmark index. The Fund invests predominantly in the fixed income (FI) securities (such as bonds) which make up the benchmark index (which comprises corporate bonds). The FI securities may be issued by companies, governments and government agencies of both European Monetary Union (EMU) and non-EMU participant states and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union. The FI securities will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position.
Net Assets
EUR 575 130 374
Net Assets of Fund
EUR 1 618 428 599
Share Class launch date
09.Feb.2012
Fund Launch Date
09.Feb.2012
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Bloomberg Euro Corporate Bond Index
Index Ticker
LECPTREU
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,15%
ISIN
IE00B67T5G21
Annual Management Fee
0,12%
Performance Fee
0,00%
Minimum Initial Investment
EUR 500 000,00
Minimum Subsequent Investment
EUR 250 000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRIGIEA
SEDOL
B67T5G2
29-Feb-2024
iShares Euro Investment Grade Corporate Bond Index Fund (IE)
Inception Date
09.Feb.2012
Fund Holdings as of
-
Total Net Assets
EUR 575 130 374,03
Number of Securities
3 719,00
Shares Outstanding
44 012 298,18
Name
Weight (%)
UBS GROUP AG MTN RegS 7.75 03/01/2029
0.1286
ANHEUSER-BUSCH INBEV NV MTN RegS 2 03/17/2028
0.1253
ANHEUSER-BUSCH INBEV NV MTN RegS 2.75 03/17/2036
0.1129
VOLKSWAGEN INTERNATIONAL FINANCE N RegS 1.875 03/30/2027
0.1007
BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079
0.0973
UBS GROUP AG MTN RegS 2.125 10/13/2026
0.0934
COOPERATIEVE RABOBANK UA RegS 4.125 07/14/2025
0.0922
JPMORGAN CHASE & CO MTN RegS 4.457 11/13/2031
0.0907
JPMORGAN CHASE & CO MTN RegS 1.963 03/23/2030
0.088
BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS 3.375 09/20/2027
0.087
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
13.067492
0.036147
0.2773850281762934
26.Mar.2024
13.031345
0.010342
0.07942552505363834
25.Mar.2024
13.021003
-0.02823
-0.21633455391592749
22.Mar.2024
13.049233
0.036595
0.281226604474819
21.Mar.2024
13.012638
0.02947
0.2269862024430401
20.Mar.2024
12.983168
-0.005392
-0.04151345491725026
19.Mar.2024
12.98856
0.012969
0.09994920462582398
18.Mar.2024
12.975591
-0.002743
-0.021135224289958943
15.Mar.2024
12.978334
-0.014022
-0.10792499836057448
14.Mar.2024
12.992356
-0.024071
-0.18492786077162343
13.Mar.2024
13.016427
0.001756
0.013492465541387869
12.Mar.2024
13.014671
-0.004184
-0.032138002919611594
11.Mar.2024
13.018855
-0.01247
-0.09569249481537756
08.Mar.2024
13.031325
0.040672
0.3130866477612788
07.Mar.2024
12.990653
0.027408
0.2114285427761336
06.Mar.2024
12.963245
-0.010708
-0.08253459836026845
05.Mar.2024
12.973953
0.040263
0.31130327076031666
04.Mar.2024
12.93369
0.001607
0.012426459063091384
01.Mar.2024
12.932083
0.012686
0.09819343735624812
29.Feb.2024
12.919397
0.019425
0.15058172219288538
28.Feb.2024
12.899972
-0.015242
-0.11801585324099159
27.Feb.2024
12.915214
-0.013367
-0.10339108367731926
26.Feb.2024
12.928581
-0.025346
-0.1956626743380598
23.Feb.2024
12.953927
0.035544
0.2751427945742126
22.Feb.2024
12.918383
0.010153
0.07865524552940256
21.Feb.2024
12.90823
-0.029299
-0.2264651928509687
20.Feb.2024
12.937529
0.026354
0.20411775070820432
19.Feb.2024
12.911175
0.006871
0.05324580078088675
16.Feb.2024
12.904304
-0.026021
-0.2012401080405945
15.Feb.2024
12.930325
0.011968
0.09264336014247013
14.Feb.2024
12.918357
0.02798
0.21706114569030835
13.Feb.2024
12.890377
-0.019345
-0.14984830812003544
12.Feb.2024
12.909722
0.015479
0.12004582199978704
09.Feb.2024
12.894243
-0.017453
-0.13517201768071369
08.Feb.2024
12.911696
-0.030909
-0.23881591070731123
07.Feb.2024
12.942605
-0.001921
-0.01484024984769624
06.Feb.2024
12.944526
0.015628
0.12087650471061029
05.Feb.2024
12.928898
-0.042565
-0.32814340217445015
02.Feb.2024
12.971463
-0.064897
-0.49781534109214537
01.Feb.2024
13.03636
0.0036
0.02762269849210758
31.Jan.2024
13.03276
0.060316
0.46495479186497163
30.Jan.2024
12.972444
-0.020637
-0.15883068842563208
29.Jan.2024
12.993081
0.042513
0.3282713159762568
26.Jan.2024
12.950568
0.005129
0.03962013184720889
25.Jan.2024
12.945439
0.047893
0.3713342057473569
24.Jan.2024
12.897546
0.007116
0.055203744173002764
23.Jan.2024
12.89043
-0.016909
-0.13100298984941822
22.Jan.2024
12.907339
0.03415
0.26528003278752454
19.Jan.2024
12.873189
0.006939
0.05393179830953075
18.Jan.2024
12.86625
0.008309
0.06462154399370786
17.Jan.2024
12.857941
-0.051533
-0.39918744946540813
16.Jan.2024
12.909474
-0.012756
-0.09871361212422314
15.Jan.2024
12.92223
-0.020489
-0.15830522164623986
12.Jan.2024
12.942719
0.042697
0.33098393165531037
11.Jan.2024
12.900022
0.017574
0.13641817145312754
10.Jan.2024
12.882448
-0.005701
-0.04423443583714
09.Jan.2024
12.888149
-0.019581
-0.15169979539392286
08.Jan.2024
12.90773
0.0016
0.012397209698027217
05.Jan.2024
12.90613
-0.018237
-0.14110555665898375
04.Jan.2024
12.924367
-0.048397
-0.3730662178083252
03.Jan.2024
12.972764
-0.021377
-0.16451260610455126
02.Jan.2024
12.994141
-0.057038
-0.4370333132355322
28.Dec.2023
13.051179
-0.0028
-0.021449398685259108
27.Dec.2023
13.053979
0.038913
0.2989842694612536
21.Dec.2023
13.015066
0.014916
0.11473713764841174
20.Dec.2023
13.00015
0.026426
0.20368862479269637
19.Dec.2023
12.973724
0.025476
0.19675248728631087
18.Dec.2023
12.948248
-0.022324
-0.17211268708889632
15.Dec.2023
12.970572
0.050464
0.3905849703423532
14.Dec.2023
12.920108
0.080904
0.6301325222342444
13.Dec.2023
12.839204
0.035581
0.2778979043666
12.Dec.2023
12.803623
0.012498
0.09770837201575311
11.Dec.2023
12.791125
0.001055
0.008248586598822367
08.Dec.2023
12.79007
-0.042256
-0.32929337985958274
07.Dec.2023
12.832326
0.007879
0.061437346967085596
06.Dec.2023
12.824447
0.019184
0.14981340094303414
05.Dec.2023
12.805263
0.047193
0.3699070470690316
04.Dec.2023
12.75807
0.021329
0.1674604202126745
01.Dec.2023
12.736741
0.067947
0.5363336083924011
30.Nov.2023
12.668794
-0.006245
-0.04927006536232354
29.Nov.2023
12.675039
0.058099
0.46048407934094954
28.Nov.2023
12.61694
0.034345
0.2729564132041125
27.Nov.2023
12.582595
0.053789
0.4293226345750744
24.Nov.2023
12.528806
-0.008976
-0.07159161006308772
23.Nov.2023
12.537782
-0.021941
-0.17469334315732918
22.Nov.2023
12.559723
-0.004172
-0.033206262866730424
21.Nov.2023
12.563895
0.026003
0.20739531015261578
20.Nov.2023
12.537892
-0.019789
-0.157584827963061
17.Nov.2023
12.557681
-0.011017
-0.08765426617776957
16.Nov.2023
12.568698
0.026022
0.20746768871331764
15.Nov.2023
12.542676
0.002841
0.02265580049498259
14.Nov.2023
12.539835
0.079425
0.6374188329276484
13.Nov.2023
12.46041
0.003292
0.026426658236680427
10.Nov.2023
12.457118
-0.026151
-0.20948839602831598
09.Nov.2023
12.483269
0.003064
0.024550878771622743
08.Nov.2023
12.480205
0.01303
0.10451445495872161
07.Nov.2023
12.467175
0.01856
0.1490928910565553
06.Nov.2023
12.448615
-0.031536
-0.2526892503143592
03.Nov.2023
12.480151
0.029655
0.23818328201543135
02.Nov.2023
12.450496
0.038153
0.30737951730789265
01.Nov.2023
12.412343
0.029772
0.24043472070541733
31.Oct.2023
12.382571
0.019598
0.15852174068486602
30.Oct.2023
12.362973
0.017891
0.14492410824002627
27.Oct.2023
12.345082
0.016564
0.13435515931436365
26.Oct.2023
12.328518
0.018166
0.14756686080138082
25.Oct.2023
12.310352
-0.012924
-0.10487471026373182
24.Oct.2023
12.323276
0.037093
0.3019082492910939
23.Oct.2023
12.286183
0.000644
0.005241935254122754
20.Oct.2023
12.285539
0.028154
0.2296901011104734
19.Oct.2023
12.257385
-0.014289
-0.1164388819324894
18.Oct.2023
12.271674
-0.019798
-0.1610710255045124
17.Oct.2023
12.291472
-0.046226
-0.37467281173522
16.Oct.2023
12.337698
-0.017322
-0.14020212027176
13.Oct.2023
12.35502
0.014419
0.11684195931786466
12.Oct.2023
12.340601
-0.017843
-0.14437901729376287
11.Oct.2023
12.358444
0.019431
0.15747612876329736
10.Oct.2023
12.339013
0.003696
0.02996274842389539
09.Oct.2023
12.335317
0.052341
0.42612637198021064
06.Oct.2023
12.282976
-0.010546
-0.08578501750759465
05.Oct.2023
12.293522
0.031369
0.25581967538653283
04.Oct.2023
12.262153
-0.021529
-0.17526503860975887
03.Oct.2023
12.283682
-0.018869
-0.15337469440281126
02.Oct.2023
12.302551
-0.02888
-0.23419828566530518
29.Sept.2023
12.331431
0.085464
0.69789507027089
28.Sept.2023
12.245967
-0.069674
-0.565735880089392
27.Sept.2023
12.315641
-0.01855
-0.15039494685950622
26.Sept.2023
12.334191
-0.015835
-0.1282183535484055
25.Sept.2023
12.350026
-0.012719
-0.10288168202126631
22.Sept.2023
12.362745
-0.002959
-0.023929086447484108
21.Sept.2023
12.365704
-0.01137
-0.09186339194546304
20.Sept.2023
12.377074
0.017639
0.1427168798573721
19.Sept.2023
12.359435
-0.006743
-0.054527761123930124
18.Sept.2023
12.366178
-0.021183
-0.1710049460898088
15.Sept.2023
12.387361
-0.019645
-0.158337958408338
14.Sept.2023
12.407006
0.040913
0.33084823153117154
13.Sept.2023
12.366093
-0.015017
-0.12128960973612221
12.Sept.2023
12.38111
0.000828
0.006688054440116954
11.Sept.2023
12.380282
-0.005535
-0.044688210717145266
08.Sept.2023
12.385817
0.020351
0.16457932115134197
07.Sept.2023
12.365466
0.017396
0.14088031570925658
06.Sept.2023
12.34807
-0.031923
-0.25785959652804324
05.Sept.2023
12.379993
-0.01139
-0.09191871480366638
04.Sept.2023
12.391383
-0.02135
-0.17200079950160854
01.Sept.2023
12.412733
-0.024511
-0.19707742326193808
31.Aug.2023
12.437244
0.047011
0.3794198220485442
30.Aug.2023
12.390233
-0.006486
-0.05232029539428941
29.Aug.2023
12.396719
0.019001
0.15350971802718402
25.Aug.2023
12.377718
-0.027539
-0.22199459471093586
24.Aug.2023
12.405257
0.002847
0.022955215962058986
23.Aug.2023
12.40241
0.067464
0.5469338901037751
22.Aug.2023
12.334946
0.01989
0.16150961879507492
21.Aug.2023
12.315056
-0.038806
-0.31412039409214704
18.Aug.2023
12.353862
0.027364
0.22199330255843955
17.Aug.2023
12.326498
-0.023889
-0.19342713714153248
16.Aug.2023
12.350387
0.011988
0.09716009346107222
15.Aug.2023
12.338399
-0.022829
-0.18468229855480378
14.Aug.2023
12.361228
-0.009031
-0.07300574709066318
11.Aug.2023
12.370259
-0.041552
-0.33477789824546955
10.Aug.2023
12.411811
-0.017848
-0.14359203257305772
09.Aug.2023
12.429659
-0.01485
-0.11932973811984064
08.Aug.2023
12.444509
0.049094
0.39606580336358244
07.Aug.2023
12.395415
0.00352
0.028405663540564216
04.Aug.2023
12.391895
0.001286
0.010378828030163812
03.Aug.2023
12.390609
-0.017317
-0.1395640173869509
02.Aug.2023
12.407926
0.014199
0.1145660219883817
01.Aug.2023
12.393727
-0.023932
-0.19272553707586912
31.Jul.2023
12.417659
0.011916
0.09605228804111128
28.Jul.2023
12.405743
0.011532
0.09304343777913737
27.Jul.2023
12.394211
0.018023
0.14562642390370928
26.Jul.2023
12.376188
-0.027666
-0.22304357984220066
25.Jul.2023
12.403854
-0.00693
-0.05583853526094725
24.Jul.2023
12.410784
0.025177
0.20327627059376258
21.Jul.2023
12.385607
0.016986
0.13733139692775775
20.Jul.2023
12.368621
-0.034023
-0.2743205400396883
19.Jul.2023
12.402644
-0.010946
-0.08817755379386624
18.Jul.2023
12.41359
0.061204
0.495483220812562
17.Jul.2023
12.352386
0.006146
0.04978033798144212
14.Jul.2023
12.34624
-0.003882
-0.03143288786944777
13.Jul.2023
12.350122
0.051382
0.4177826346438741
12.Jul.2023
12.29874
0.064827
0.5298958722364627
11.Jul.2023
12.233913
0.001711
0.01398766959538438
10.Jul.2023
12.232202
-0.002204
-0.01801476916819664
07.Jul.2023
12.234406
0.010411
0.08516855577902314
06.Jul.2023
12.223995
-0.072408
-0.5888551310492995
05.Jul.2023
12.296403
0.003291
0.026771089371023384
04.Jul.2023
12.293112
0.011166
0.09091393171733535
03.Jul.2023
12.281946
-0.00812
-0.06606962078153202
30.Jun.2023
12.290066
0.007018
0.05713565557995051
29.Jun.2023
12.283048
-0.039617
-0.32149701383588697
28.Jun.2023
12.322665
0.02383
0.1937581892919126
27.Jun.2023
12.298835
-0.037856
-0.3068570007954321
26.Jun.2023
12.336691
0.017727
0.14390008770218016
23.Jun.2023
12.318964
0.066661
0.544069143572437
22.Jun.2023
12.252303
-0.041623
-0.3385655648163166
21.Jun.2023
12.293926
-0.01856
-0.15074128815253068
20.Jun.2023
12.312486
0.052117
0.4250850851226419
19.Jun.2023
12.260369
-0.020881
-0.1700234096692112
16.Jun.2023
12.28125
0.023945
0.19535289364179156
15.Jun.2023
12.257305
-0.042279
-0.34374333310785143
14.Jun.2023
12.299584
-0.009883
-0.08028779800132695
13.Jun.2023
12.309467
-0.023103
-0.18733321602877584
12.Jun.2023
12.33257
0.011804
0.09580573155922285
09.Jun.2023
12.320766
0.023275
0.1892662495138236
08.Jun.2023
12.297491
0.018198
0.14820071481314112
07.Jun.2023
12.279293
-0.024396
-0.19828199493664056
06.Jun.2023
12.303689
0.007223
0.05874045437119901
05.Jun.2023
12.296466
-0.028105
-0.2280403918318942
02.Jun.2023
12.324571
-0.027982
-0.22652807075589962
01.Jun.2023
12.352553
0.00972
0.07875015403675963
31.May.2023
12.342833
0.037802
0.307207677900202
30.May.2023
12.305031
0.103199
0.8457664390068639
26.May.2023
12.201832
-0.02362
-0.19320349055396888
25.May.2023
12.225452
-0.017574
-0.14354294436685833
24.May.2023
12.243026
-0.000805
-0.0065747395565979305
23.May.2023
12.243831
0.000769
0.006281108435128402
22.May.2023
12.243062
-0.008893
-0.0725843345000859
19.May.2023
12.251955
0.020007
0.16356348146672958
18.May.2023
12.231948
-0.040031
-0.3261984069562049
17.May.2023
12.271979
-0.019282
-0.1568756859039931
16.May.2023
12.291261
-0.036429
-0.2955054839957851
15.May.2023
12.32769
-0.018712
-0.15155832444140407
12.May.2023
12.346402
-0.018628
-0.150650665627176
11.May.2023
12.36503
0.028938
0.23457996260079772
10.May.2023
12.336092
0.023396
0.19001524930039693
09.May.2023
12.312696
-0.023128
-0.18748646219336462
05.May.2023
12.335824
-0.040921
-0.33062812556936416
04.May.2023
12.376745
0.033618
0.27236210078693995
03.May.2023
12.343127
-0.009701
-0.07853262427032903
02.May.2023
12.352828
0.03388
0.2750234841481594
28.Apr.2023
12.318948
0.073423
0.5995904626383924
27.Apr.2023
12.245525
-0.030448
-0.24802921935393635
26.Apr.2023
12.275973
-0.015024
-0.1222358121151604
25.Apr.2023
12.290997
0.054225
0.44313157097312916
24.Apr.2023
12.236772
0.001695
0.013853611219610632
21.Apr.2023
12.235077
-0.016206
-0.13228002324327992
20.Apr.2023
12.251283
0.022881
0.187113573793207
19.Apr.2023
12.228402
-0.029127
-0.23762538110250442
18.Apr.2023
12.257529
0.027597
0.2256512955264183
17.Apr.2023
12.229932
-0.008008
-0.06543584949754616
14.Apr.2023
12.23794
-0.019787
-0.1614247078597851
13.Apr.2023
12.257727
0.012369
0.10100970506538069
12.Apr.2023
12.245358
-0.026567
-0.21648600362208864
11.Apr.2023
12.271925
-0.062569
-0.5072684781394357
06.Apr.2023
12.334494
-0.004486
-0.03635632767052058
05.Apr.2023
12.33898
0.043858
0.3567105718837113
04.Apr.2023
12.295122
0.005816
0.04732569927056906
03.Apr.2023
12.289306
0.054803
0.44793809768978765
31.Mar.2023
12.234503
0.043753
0.35890326682115536
30.Mar.2023
12.19075
-0.005758
-0.0472102342736134
29.Mar.2023
12.196508
0.001765
0.01447344974797747
28.Mar.2023
12.194743
-0.040195
-0.3285263889363395
27.Mar.2023
12.234938
-0.041039
-0.33430333080617536
24.Mar.2023
12.275977
0.009734
0.07935600167060118
23.Mar.2023
12.266243
0.075542
0.619669041181471
22.Mar.2023
12.190701
-0.002879
-0.023610785347699365
21.Mar.2023
12.19358
0.002119
0.017381017746765544
20.Mar.2023
12.191461
-0.033994
-0.27805918061945345
17.Mar.2023
12.225455
0.060755
0.4994368952789629
16.Mar.2023
12.1647
-0.075669
-0.6181921476386864
15.Mar.2023
12.240369
0.128617
1.0619190353303138
14.Mar.2023
12.111752
-0.126208
-1.0312829916097128
13.Mar.2023
12.23796
0.072018
0.5919640254737364
10.Mar.2023
12.165942
0.076346
0.6315016647371839
09.Mar.2023
12.089596
0.003304
0.027336754730069406
08.Mar.2023
12.086292
0.017006
0.1409031155612685
07.Mar.2023
12.069286
0.010811
0.08965478636394734
06.Mar.2023
12.058475
0.002409
0.019981642436264036
03.Mar.2023
12.056066
-0.003372
-0.027961502020243396
02.Mar.2023
12.059438
-0.00991
-0.08210882642542082
01.Mar.2023
12.069348
-0.043057
-0.35547853626096554
28.Feb.2023
12.112405
-0.037628
-0.30969463210511444
27.Feb.2023
12.150033
-0.016793
-0.13802285000212874
24.Feb.2023
12.166826
-0.041897
-0.3431726643318879
23.Feb.2023
12.208723
0.019187
0.15740549927413153
22.Feb.2023
12.189536
0.005138
0.04216868162054457
21.Feb.2023
12.184398
-0.051638
-0.4220157573907105
20.Feb.2023
12.236036
-0.002954
-0.024135978540712918
17.Feb.2023
12.23899
0.009037
0.07389235265254085
16.Feb.2023
12.229953
-0.008803
-0.07192724489319012
15.Feb.2023
12.238756
-0.017739
-0.14473142607246198
14.Feb.2023
12.256495
-0.034608
-0.2815695222796522
13.Feb.2023
12.291103
-0.012922
-0.10502254343598945
10.Feb.2023
12.304025
-0.045615
-0.3693629935771407
09.Feb.2023
12.34964
0.024944
0.2023903875600664
08.Feb.2023
12.324696
-0.034511
-0.27923312555570917
07.Feb.2023
12.359207
-0.007175
-0.05802020348392925
06.Feb.2023
12.366382
-0.043752
-0.3525505848687855
03.Feb.2023
12.410134
-0.055595
-0.44598274196398785
02.Feb.2023
12.465729
0.17395
1.4151735074312677
01.Feb.2023
12.291779
0.001359
0.011057392668436066
31.Jan.2023
12.29042
0.013263
0.10802989649802475
30.Jan.2023
12.277157
-0.038803
-0.31506273161004095
27.Jan.2023
12.31596
-0.007391
-0.0599755699565808
26.Jan.2023
12.323351
-0.017831
-0.14448372935428713
25.Jan.2023
12.341182
0.012476
0.10119472392317572
24.Jan.2023
12.328706
0.023684
0.19247425969656942
23.Jan.2023
12.305022
-0.005566
-0.0452131124849601
20.Jan.2023
12.310588
-0.046663
-0.3776163484904531
19.Jan.2023
12.357251
-0.036059
-0.29095536220751356
18.Jan.2023
12.39331
0.047337
0.383420569605976
17.Jan.2023
12.345973
0.056772
0.4619665672324832
16.Jan.2023
12.289201
0.008235
0.06705498573972113
13.Jan.2023
12.280966
0.019844
0.1618448947820599
12.Jan.2023
12.261122
0.0447
0.3659009159965168
11.Jan.2023
12.216422
0.056147
0.4617247554023244
10.Jan.2023
12.160275
-0.032739
-0.2685062118357282
09.Jan.2023
12.193014
-0.001337
-0.010964093128039368
06.Jan.2023
12.194351
0.059075
0.4868039260087698
05.Jan.2023
12.135276
-0.021766
-0.1790402632482474
04.Jan.2023
12.157042
0.062057
0.5130804213481869
03.Jan.2023
12.094985
0.033368
0.2766461578078627
29.Dec.2022
12.061617
0.02066
0.17158104625736975
28.Dec.2022
12.040957
-0.064499
-0.5328093382025427
22.Dec.2022
12.105456
-0.018551
-0.15301046922853145
21.Dec.2022
12.124007
-0.001464
-0.012073757794645668
20.Dec.2022
12.125471
-0.051389
-0.42202176915888007
19.Dec.2022
12.17686
-0.003333
-0.02736409841781653
16.Dec.2022
12.180193
-0.059038
-0.4823669068751133
15.Dec.2022
12.239231
-0.101378
-0.8214991658839528
14.Dec.2022
12.340609
0.00070
0.005672651232679268
13.Dec.2022
12.339909
0.0359
0.29177481908538916
12.Dec.2022
12.304009
-0.005831
-0.047368609177698494
09.Dec.2022
12.30984
-0.061571
-0.4976877738521499
08.Dec.2022
12.371411
-0.014597
-0.11785072317085538
07.Dec.2022
12.386008
0.01084
0.08759477043059133
06.Dec.2022
12.375168
0.042049
0.34094376288755507
05.Dec.2022
12.333119
0.01276
0.1035684106282942
02.Dec.2022
12.320359
-0.018409
-0.14919641896176344
01.Dec.2022
12.338768
0.097705
0.7981741454970046
30.Nov.2022
12.241063
-0.017388
-0.141845001460625
29.Nov.2022
12.258451
0.047448
0.3885675894109599
28.Nov.2022
12.211003
0.003581
0.02933461299199782
25.Nov.2022
12.207422
-0.051765
-0.4222547547402613
24.Nov.2022
12.259187
0.056321
0.461539117122158
23.Nov.2022
12.202866
0.028812
0.2366672597312284
22.Nov.2022
12.174054
0.016909
0.13908693200582867
21.Nov.2022
12.157145
0.01794
0.14778562517067634
18.Nov.2022
12.139205
0.024593
0.20300278704757527
17.Nov.2022
12.114612
-0.013226
-0.10905488678196394
16.Nov.2022
12.127838
0.04224
0.34950690896718556
15.Nov.2022
12.085598
0.037699
0.3129093296681853
14.Nov.2022
12.047899
0.016547
0.13753234050504048
11.Nov.2022
12.031352
-0.035346
-0.29292189130779606
10.Nov.2022
12.066698
0.119575
1.0008685773135506
09.Nov.2022
11.947123
0.045339
0.38094289057842085
08.Nov.2022
11.901784
0.024545
0.20665577244004268
07.Nov.2022
11.877239
0.00153
0.012883441317061576
04.Nov.2022
11.875709
0.002823
0.02377686436136926
03.Nov.2022
11.872886
-0.058683
-0.4918296998491984
02.Nov.2022
11.931569
-0.006503
-0.05447278253976019
01.Nov.2022
11.938072
0.034458
0.2894751123482331
31.Oct.2022
11.903614
-0.01355
-0.11370154845565605
28.Oct.2022
11.917164
-0.040341
-0.337369710487263
27.Oct.2022
11.957505
0.080948
0.6815780027831299
26.Oct.2022
11.876557
0.030768
0.2597378697189356
25.Oct.2022
11.845789
0.073745
0.6264417632146125
24.Oct.2022
11.772044
0.04345
0.37046213723486376
21.Oct.2022
11.728594
-0.011776
-0.1003034827692824
20.Oct.2022
11.74037
-0.020069
-0.17064839161191175
19.Oct.2022
11.760439
-0.056693
-0.4797526167939903
18.Oct.2022
11.817132
0.026179
0.22202615853018837
17.Oct.2022
11.790953
0.024223
0.20586008177293097
14.Oct.2022
11.76673
0.000403
0.00342502804826009
13.Oct.2022
11.766327
-0.024836
-0.21063231845747532
12.Oct.2022
11.791163
-0.035096
-0.2967633298069998
11.Oct.2022
11.826259
0.010541
0.08921167549868743
10.Oct.2022
11.815718
-0.059481
-0.5008842378136148
07.Oct.2022
11.875199
-0.053387
-0.44755514190868895
06.Oct.2022
11.928586
-0.041896
-0.349994260882728
05.Oct.2022
11.970482
-0.073163
-0.6074822032698572
04.Oct.2022
12.043645
0.054201
0.4520726732615791
03.Oct.2022
11.989444
0.101161
0.8509302815217302
30.Sept.2022
11.888283
0.037949
0.32023569968576415
29.Sept.2022
11.850334
-0.031821
-0.2678049562558307
28.Sept.2022
11.882155
-0.011208
-0.09423743309608897
27.Sept.2022
11.893363
-0.061054
-0.5107233585711457
26.Sept.2022
11.954417
-0.046093
-0.38409200942293287
23.Sept.2022
12.00051
-0.033951
-0.2821148367176561
22.Sept.2022
12.034461
-0.053889
-0.4457928501408381
21.Sept.2022
12.08835
-0.003322
-0.02747345445691878
20.Sept.2022
12.091672
-0.087923
-0.7218877146571787
16.Sept.2022
12.179595
-0.041759
-0.34168881778565613
15.Sept.2022
12.221354
-0.028789
-0.23500950152173733
14.Sept.2022
12.250143
-0.002158
-0.01761301815879319
13.Sept.2022
12.252301
-0.060775
-0.49358097034404724
12.Sept.2022
12.313076
0.049303
0.4020214659876695
09.Sept.2022
12.263773
0.035159
0.2875141859903338
08.Sept.2022
12.228614
-0.065379
-0.5317963008438349
07.Sept.2022
12.293993
0.018714
0.1524527466952075
06.Sept.2022
12.275279
-0.006962
-0.05668346680381862
05.Sept.2022
12.282241
-0.043388
-0.35201448948366043
02.Sept.2022
12.325629
0.064236
0.5238882727272505
01.Sept.2022
12.261393
-0.036627
-0.2978284309181478
31.Aug.2022
12.29802
-0.045831
-0.371286075957981
30.Aug.2022
12.343851
-0.108005
-0.8673807342455615
26.Aug.2022
12.451856
-0.045831
-0.3667158571021982
25.Aug.2022
12.497687
0.040688
0.32662762516076305
24.Aug.2022
12.456999
-0.021724
-0.17408832618529957
23.Aug.2022
12.478723
-0.021098
-0.16878641702149175
22.Aug.2022
12.499821
-0.070398
-0.5600379754720264
19.Aug.2022
12.570219
-0.09109
-0.7194358813926743
18.Aug.2022
12.661309
-0.022766
-0.17948490528477637
17.Aug.2022
12.684075
-0.098587
-0.7712556273489826
16.Aug.2022
12.782662
-0.045811
-0.35710407622169843
15.Aug.2022
12.828473
0.058931
0.46149658304111457
12.Aug.2022
12.769542
-0.007666
-0.05999745797360425
11.Aug.2022
12.777208
-0.033081
-0.25823773374667813
10.Aug.2022
12.810289
0.032366
0.253296251667818
09.Aug.2022
12.777923
-0.023393
-0.18273902464402877
08.Aug.2022
12.801316
0.030519
0.23897490501180155
05.Aug.2022
12.770797
-0.079393
-0.6178352226698594
04.Aug.2022
12.85019
0.042175
0.32928599786930296
03.Aug.2022
12.808015
-0.049987
-0.38876179985039666
02.Aug.2022
12.858002
-0.015801
-0.12273762461644007
01.Aug.2022
12.873803
0.034693
0.2702134337972025
29.Jul.2022
12.83911
0.00356
0.027735469068329757
28.Jul.2022
12.83555
0.098523
0.7735164571763882
27.Jul.2022
12.737027
-0.00766
-0.06010347684490015
26.Jul.2022
12.744687
0.029312
0.23052407026926064
25.Jul.2022
12.715375
0.03866
0.3049685979372416
22.Jul.2022
12.676715
0.136368
1.0874340239548395
21.Jul.2022
12.540347
0.028855
0.23062796986962067
20.Jul.2022
12.511492
0.060174
0.483274140135205
19.Jul.2022
12.451318
-0.035778
-0.2865197800993922
18.Jul.2022
12.487096
-0.034769
-0.27766630609737447
15.Jul.2022
12.521865
0.034971
0.2800616390272873
14.Jul.2022
12.486894
-0.029854
-0.238512431503774
13.Jul.2022
12.516748
-0.040287
-0.32083210726098954
12.Jul.2022
12.557035
0.062575
0.5008219642945754
11.Jul.2022
12.49446
0.066658
0.5363619407518723
07.Jul.2022
12.403778
-0.037945
-0.30498187429506346
06.Jul.2022
12.441723
0.040175
0.32395149379738725
05.Jul.2022
12.401548
0.106225
0.8639463965281758
04.Jul.2022
12.295323
-0.071103
-0.5749680627207894
01.Jul.2022
12.366426
0.102551
0.8362038915106359
30.Jun.2022
12.263875
0.035796
0.2927360871646315
29.Jun.2022
12.228079
0.044238
0.36308746970680267
28.Jun.2022
12.183841
-0.062528
-0.5105839943251751
27.Jun.2022
12.246369
-0.054405
-0.44228924131115654
24.Jun.2022
12.300774
-0.006832
-0.05551038926660473
23.Jun.2022
12.307606
0.112783
0.9248432716079602
22.Jun.2022
12.194823
0.065
0.5358693197749053
21.Jun.2022
12.129823
-0.002362
-0.019468875557041045
20.Jun.2022
12.132185
-0.029336
-0.24121982768438258
17.Jun.2022
12.161521
0.008826
0.0726258661144709
16.Jun.2022
12.152695
-0.074184
-0.6067288307997486
15.Jun.2022
12.226879
0.055743
0.45799340340950917
14.Jun.2022
12.171136
-0.085068
-0.6940811363779519
13.Jun.2022
12.256204
-0.161381
-1.2996166323806118
10.Jun.2022
12.417585
-0.088173
-0.705059221520199
09.Jun.2022
12.505758
-0.078019
-0.6199966830308579
08.Jun.2022
12.583777
-0.037661
-0.29838913759272123
07.Jun.2022
12.621438
0.020671
0.16404556960699296
06.Jun.2022
12.600767
-0.080864
-0.6376466875593526
01.Jun.2022
12.681631
-0.02376
-0.18700723181207096
31.May.2022
12.705391
-0.068584
-0.5369041351654438
27.May.2022
12.773975
0.028576
0.22420639793230482
26.May.2022
12.745399
-0.008258
-0.0647500556115003
25.May.2022
12.753657
-0.001316
-0.010317544380532988
24.May.2022
12.754973
0.023804
0.18697418909449715
23.May.2022
12.731169
-0.035894
-0.28114531901346457
20.May.2022
12.767063
0.009906
0.07765052981632192
19.May.2022
12.757157
-0.00336
-0.02633122153279526
18.May.2022
12.760517
0.005116
0.04010849992093545
17.May.2022
12.755401
-0.048986
-0.3825720044231715
16.May.2022
12.804387
0.011707
0.09151327165222611
13.May.2022
12.79268
-0.019589
-0.15289251263769127
12.May.2022
12.812269
0.065797
0.5161977369110449
11.May.2022
12.746472
0.007322
0.057476362237668915
10.May.2022
12.73915
0.048998
0.3861104264156962
09.May.2022
12.690152
-0.006056
-0.04769928154926258
06.May.2022
12.696208
-0.104457
-0.816027917299609
05.May.2022
12.800665
-0.01775
-0.13847265828107452
04.May.2022
12.818415
-0.034133
-0.265573799063034
03.May.2022
12.852548
-0.008487
-0.06599002335348593
29.Apr.2022
12.861035
-0.02787
-0.21623248833007924
28.Apr.2022
12.888905
-0.053008
-0.40958396181460965
27.Apr.2022
12.941913
-0.029885
-0.2303844077744658
26.Apr.2022
12.971798
0.012705
0.09803926864326076
25.Apr.2022
12.959093
0.040011
0.30970466787036416
22.Apr.2022
12.919082
-0.047195
-0.3639826605586168
21.Apr.2022
12.966277
-0.053424
-0.4103320037841115
20.Apr.2022
13.019701
0.016576
0.12747704878634944
19.Apr.2022
13.003125
-0.043259
-0.33157846649309114
14.Apr.2022
13.046384
-0.027766
-0.21237327092009806
13.Apr.2022
13.07415
0.009762
0.07472221431267963
12.Apr.2022
13.064388
0.013718
0.10511337732085786
11.Apr.2022
13.05067
-0.065701
-0.5009083686333666
08.Apr.2022
13.116371
-0.016548
-0.12600397520155268
07.Apr.2022
13.132919
-0.026097
-0.19832029993732053
06.Apr.2022
13.159016
-0.019442
-0.14752864105952304
05.Apr.2022
13.178458
-0.060015
-0.4533377829905307
04.Apr.2022
13.238473
0.029745
0.22519200940469059
01.Apr.2022
13.208728
-0.01342
-0.10149636806364594
31.Mar.2022
13.222148
0.065396
0.4970527680387986
30.Mar.2022
13.156752
-0.009263
-0.07035538088024357
29.Mar.2022
13.166015
-0.001792
-0.01360894794402743
28.Mar.2022
13.167807
-0.007725
-0.0586314085837293
25.Mar.2022
13.175532
-0.020058
-0.15200532905311548
24.Mar.2022
13.19559
-0.021459
-0.16235848108000508
23.Mar.2022
13.217049
0.020552
0.15573829933807434
22.Mar.2022
13.196497
-0.037269
-0.2816205152788707
21.Mar.2022
13.233766
-0.029143
-0.21973309173726518
18.Mar.2022
13.262909
0.027302
0.2062769013918289
17.Mar.2022
13.235607
0.01486
0.1123990951494647
16.Mar.2022
13.220747
-0.01844
-0.13928347715006972
15.Mar.2022
13.239187
0.031634
0.239514465700043
14.Mar.2022
13.207553
-0.042429
-0.3202193029394304
11.Mar.2022
13.249982
-0.012825
-0.0966989868735932
10.Mar.2022
13.262807
-0.044319
-0.333047120768226
09.Mar.2022
13.307126
-0.03454
-0.2588882078145263
08.Mar.2022
13.341666
-0.076507
-0.5701744939493626
07.Mar.2022
13.418173
-0.110315
-0.8154274150962029
04.Mar.2022
13.528488
0.067434
0.5009563144163897
03.Mar.2022
13.461054
-0.015327
-0.11373231433572559
02.Mar.2022
13.476381
-0.0476
-0.35196736818840546
01.Mar.2022
13.523981
0.141611
1.0581907390096075
28.Feb.2022
13.38237
0.026311
0.19699673384192148
25.Feb.2022
13.356059
-0.003645
-0.027283538617322658
24.Feb.2022
13.359704
-0.031093
-0.2321967841047848
23.Feb.2022
13.390797
0.006262
0.046785338452176334
22.Feb.2022
13.384535
-0.061347
-0.4562512150560298
21.Feb.2022
13.445882
-0.025347
-0.18815655201169842
18.Feb.2022
13.471229
0.01659
0.12330319676358466
17.Feb.2022
13.454639
0.023919
0.1780917180910629
16.Feb.2022
13.43072
0.027322
0.20384383124339067
15.Feb.2022
13.403398
-0.021542
-0.16046254210447122
14.Feb.2022
13.42494
-0.016225
-0.12071126275140585
11.Feb.2022
13.441165
-0.016824
-0.12501124796579935
10.Feb.2022
13.457989
-0.042256
-0.31300172700569506
09.Feb.2022
13.500245
0.050104
0.37251654090466413
08.Feb.2022
13.450141
-0.000214
-0.0015910360730255818
07.Feb.2022
13.450355
-0.061002
-0.45148684917436493
04.Feb.2022
13.511357
-0.10667
-0.7832999596784468
03.Feb.2022
13.618027
-0.095531
-0.6966171725820535
02.Feb.2022
13.713558
-0.000178
-0.0012979686935784677
01.Feb.2022
13.713736
-0.013535
-0.09859935015488512
31.Jan.2022
13.727271
-0.044954
-0.32641058362029374
28.Jan.2022
13.772225
-0.027078
-0.19622730220504617
27.Jan.2022
13.799303
-0.021122
-0.15283176892172273
26.Jan.2022
13.820425
-0.005559
-0.04020690317593308
25.Jan.2022
13.825984
-0.018079
-0.1305902754126444
24.Jan.2022
13.844063
0.009514
0.06876986015228975
21.Jan.2022
13.834549
0.018451
0.13354711294028168
20.Jan.2022
13.816098
0.016429
0.1190535801981917
19.Jan.2022
13.799669
-0.001842
-0.013346364756728448
18.Jan.2022
13.801511
-0.009703
-0.07025450478140445
17.Jan.2022
13.811214
-0.021482
-0.15529872123265054
14.Jan.2022
13.832696
-0.032376
-0.23350762260736907
13.Jan.2022
13.865072
0.009507
0.06861502941236969
12.Jan.2022
13.855565
0.015565
0.11246387283236994
11.Jan.2022
13.84
-0.013113
-0.09465742465249508
10.Jan.2022
13.853113
-0.007377
-0.05322322659588514
07.Jan.2022
13.86049
-0.012606
-0.09086652323317015
06.Jan.2022
13.873096
-0.02231
-0.1605566616765282
05.Jan.2022
13.895406
0.002047
0.014733658001639489
04.Jan.2022
13.893359
-0.017678
-0.12707895177045392
30.Dec.2021
13.911037
-0.005245
-0.03768966452390085
29.Dec.2021
13.916282
-0.031543
-0.22614995527976584
23.Dec.2021
13.947825
-0.025
-0.17891872259188818
22.Dec.2021
13.972825
-0.008789
-0.06286112604739338
21.Dec.2021
13.981614
-0.038235
-0.27272048365142876
20.Dec.2021
14.019849
0.003205
0.022865673124037394
17.Dec.2021
14.016644
0.017805
0.12718911904051472
16.Dec.2021
13.998839
-0.003354
-0.023953390729580717
15.Dec.2021
14.002193
-0.005431
-0.03877174315929668
14.Dec.2021
14.007624
-0.011072
-0.07898024181421724
13.Dec.2021
14.018696
0.017632
0.12593328621310496
10.Dec.2021
14.001064
-0.001721
-0.012290412228710218
09.Dec.2021
14.002785
0.026298
0.1881588699649633
08.Dec.2021
13.976487
-0.031558
-0.22528482739739913
07.Dec.2021
14.008045
0.009198
0.06570541130994574
06.Dec.2021
13.998847
0.015817
0.11311568379671645
03.Dec.2021
13.98303
0.007684
0.05498253853607631
02.Dec.2021
13.975346
0.037297
0.2675912532665081
01.Dec.2021
13.938049
0.011517
0.08269826256816844
30.Nov.2021
13.926532
0.015163
0.10899718065130758
29.Nov.2021
13.911369
-0.007354
-0.05283530680221167
26.Nov.2021
13.918723
-0.005363
-0.03851599307846849
25.Nov.2021
13.924086
0.00093
0.006679520074327976
24.Nov.2021
13.923156
-0.023734
-0.17017413918084964
23.Nov.2021
13.94689
-0.039203
-0.2802998664459045
22.Nov.2021
13.986093
-0.022892
-0.16340941188815605
19.Nov.2021
14.008985
0.038327
0.2743392616153083
18.Nov.2021
13.970658
0.022041
0.1580156656391096
17.Nov.2021
13.948617
-0.024305
-0.1739435745794616
16.Nov.2021
13.972922
-0.014246
-0.10185049611186482
15.Nov.2021
13.987168
-0.021497
-0.15345502230226793
12.Nov.2021
14.008665
0.011979
0.08558454479867592
11.Nov.2021
13.996686
-0.018785
-0.13403045819865775
10.Nov.2021
14.015471
-0.026829
-0.191058444841657
09.Nov.2021
14.0423
0.020243
0.14436540944028398
08.Nov.2021
14.022057
-0.011639
-0.08293609894357125
05.Nov.2021
14.033696
0.031758
0.22681145995647173
04.Nov.2021
14.001938
0.044733
0.32050113185268825
03.Nov.2021
13.957205
-0.001998
-0.014313138078155322
02.Nov.2021
13.959203
0.052708
0.3790171427092161
01.Nov.2021
13.906495
0.007413
0.05333445762820883
29.Oct.2021
13.899082
-0.043085
-0.30902656667360245
28.Oct.2021
13.942167
-0.015626
-0.11195179639073312
27.Oct.2021
13.957793
0.022912
0.16442192796623092
26.Oct.2021
13.934881
0.00202
0.01449809913412615
25.Oct.2021
13.932861
0.018552
0.1333303723526623
22.Oct.2021
13.914309
-0.000637
-0.0045778115128869345
21.Oct.2021
13.914946
-0.02152
-0.15441504323979982
20.Oct.2021
13.936466
0.011559
0.08300953105108709
19.Oct.2021
13.924907
-0.018637
-0.1336604237774844
18.Oct.2021
13.943544
-0.025321
-0.18126741148976672
15.Oct.2021
13.968865
-0.00025
-0.0017896624088211744
14.Oct.2021
13.969115
0.03095
0.22205218549213615
13.Oct.2021
13.938165
0.014474
0.10395232126309037
12.Oct.2021
13.923691
-0.027137
-0.19451892031067977
11.Oct.2021
13.950828
-0.022227
-0.1590704394994509
08.Oct.2021
13.973055
-0.020187
-0.14426249470994643
07.Oct.2021
13.993242
0.005073
0.03626636195201817
06.Oct.2021
13.988169
-0.007756
-0.055416130052140175
05.Oct.2021
13.995925
-0.017768
-0.1267902757681362
04.Oct.2021
14.013693
-0.002489
-0.017758045664646765
01.Oct.2021
14.016182
0.013465
0.09615990953755618
30.Sept.2021
14.002717
-0.011012
-0.07858008385919266
29.Sept.2021
14.013729
0.012359
0.0882699335850706
28.Sept.2021
14.00137
-0.012713
-0.09071588915236195
27.Sept.2021
14.014083
-0.004185
-0.02985390206550481
24.Sept.2021
14.018268
-0.012904
-0.09196665823781507
23.Sept.2021
14.031172
-0.037105
-0.2637494271686575
22.Sept.2021
14.068277
-0.002607
-0.018527620581620885
21.Sept.2021
14.070884
0.005701
0.04053271116344522
20.Sept.2021
14.065183
0.015304
0.1089262049872458
17.Sept.2021
14.049879
-0.013175
-0.09368519810846207
16.Sept.2021
14.063054
-0.003659
-0.026011762662677487
15.Sept.2021
14.066713
-0.008955
-0.06362042639823559
14.Sept.2021
14.075668
0.005599
0.03979369255403083
13.Sept.2021
14.070069
0.000556
0.003951807002843666
10.Sept.2021
14.069513
-0.011863
-0.08424602822905944
09.Sept.2021
14.081376
0.020749
0.1475680992035419
08.Sept.2021
14.060627
0.000696
0.004950237664750987
07.Sept.2021
14.059931
-0.027755
-0.19701603229941383
06.Sept.2021
14.087686
0.002906
0.020632200147961133
03.Sept.2021
14.08478
-0.011475
-0.08140460001610357
02.Sept.2021
14.096255
0.009207
0.0653579089103693
01.Sept.2021
14.087048
-0.006843
-0.0485529510622723
31.Aug.2021
14.093891
-0.018327
-0.12986619112601577
27.Aug.2021
14.112218
-0.000392
-0.002777657711791086
26.Aug.2021
14.11261
-0.004219
-0.02988631512076827
25.Aug.2021
14.116829
-0.028952
-0.20466879842123953
24.Aug.2021
14.145781
-0.004488
-0.031716711533893806
23.Aug.2021
14.150269
-0.007332
-0.051788435060431494
20.Aug.2021
14.157601
0.002327
0.016439102485759017
19.Aug.2021
14.155274
-0.000869
-0.006138677745767332
18.Aug.2021
14.156143
0.005773
0.04079751978216824
17.Aug.2021
14.15037
-0.001133
-0.008006216724824211
16.Aug.2021
14.151503
0.003796
0.02683120310591674
13.Aug.2021
14.147707
0.000954
0.006743596922912275
12.Aug.2021
14.146753
-0.001124
-0.00794465487648783
11.Aug.2021
14.147877
-0.003009
-0.02126368624551141
10.Aug.2021
14.150886
0.000853
0.0060282544924100175
09.Aug.2021
14.150033
-0.001912
-0.013510510392741069
06.Aug.2021
14.151945
-0.027719
-0.19548418072529786
05.Aug.2021
14.179664
0.009776
0.06899137099742779
04.Aug.2021
14.169888
0.002599
0.01834507646452331
03.Aug.2021
14.167289
0.005353
0.037798504385276134
02.Aug.2021
14.161936
0.009748
0.0688798085497451
30.Jul.2021
14.152188
0.006442
0.04554019279011513
29.Jul.2021
14.145746
0.001285
0.00908482832961963
28.Jul.2021
14.144461
0.009104
0.06440587245161195
27.Jul.2021
14.135357
0.01463
0.10360656359973534
26.Jul.2021
14.120727
0.002793
0.019783347903453864
23.Jul.2021
14.117934
0.000224
0.0015866595928093153
22.Jul.2021
14.11771
0.013547
0.09604965569385436
21.Jul.2021
14.104163
-0.008392
-0.05946478153672386
20.Jul.2021
14.112555
0.01336
0.09475718294555115
19.Jul.2021
14.099195
0.018395
0.1306388841543094
16.Jul.2021
14.0808
0.010593
0.07528673885181647
15.Jul.2021
14.070207
0.006538
0.0464885799004513
14.Jul.2021
14.063669
0.009721
0.0691691758073959
13.Jul.2021
14.053948
0.003476
0.024739382420747146
12.Jul.2021
14.050472
0.006612
0.04708107315225301
09.Jul.2021
14.04386
-0.014808
-0.1053300355339496
08.Jul.2021
14.058668
0.009193
0.06543304998941242
07.Jul.2021
14.049475
0.016752
0.1193781135706876
06.Jul.2021
14.032723
0.033199
0.2371437771741382
05.Jul.2021
13.999524
-0.011015
-0.0786193878765121
02.Jul.2021
14.010539
0.018253
0.13045044962631552
01.Jul.2021
13.992286
-0.000564
-0.004030629928856523
30.Jun.2021
13.99285
0.018707
0.13386867445109157
29.Jun.2021
13.974143
-0.004999
-0.03576042077546676
28.Jun.2021
13.979142
0.017916
0.1283268389180148
25.Jun.2021
13.961226
-0.016742
-0.11977420466265197
24.Jun.2021
13.977968
0.00378
0.027049872235868015
23.Jun.2021
13.974188
0.009723
0.06962672755454649
22.Jun.2021
13.964465
-0.006914
-0.04948688314875718
21.Jun.2021
13.971379
-0.021262
-0.1519513006872684
18.Jun.2021
13.992641
0.003844
0.027479132051169232
17.Jun.2021
13.988797
-0.010786
-0.07704515198774135
16.Jun.2021
13.999583
0.004502
0.03216844547023343
15.Jun.2021
13.995081
-0.009946
-0.07101735683908357
14.Jun.2021
14.005027
-0.004829
-0.03446859125461389
11.Jun.2021
14.009856
0.01621
0.1158382883202848
10.Jun.2021
13.993646
0.000492
0.003516005040750641
09.Jun.2021
13.993154
0.018216
0.1303476265869659
08.Jun.2021
13.974938
0.0138
0.09884581042032534
07.Jun.2021
13.961138
-0.004089
-0.02927986777443718
04.Jun.2021
13.965227
0.016941
0.12145578316934424
03.Jun.2021
13.948286
-0.003648
-0.026146912678916057
02.Jun.2021
13.951934
0.014707
0.10552314316183556
01.Jun.2021
13.937227
0.002772
0.019893135397114563
28.May.2021
13.934455
0.008492
0.06097962489200926
27.May.2021
13.925963
-0.017122
-0.12279922269712908
26.May.2021
13.943085
0.021142
0.15186098664532674
25.May.2021
13.921943
0.02483
0.1786702029407115
21.May.2021
13.897113
0.012878
0.0927526795678696
20.May.2021
13.884235
-0.0089
-0.06406041544978869
19.May.2021
13.893135
-0.00608
-0.043743477599274494
18.May.2021
13.899215
-0.002734
-0.019666307220663808
17.May.2021
13.901949
-0.00351
-0.025241885219322857
14.May.2021
13.905459
0.003713
0.026708875273652677
13.May.2021
13.901746
-0.01055
-0.07583219908489583
12.May.2021
13.912296
-0.021903
-0.15718879858110252
11.May.2021
13.934199
-0.033968
-0.24318151408126779
10.May.2021
13.968167
-0.002003
-0.014337692383127765
07.May.2021
13.97017
-0.005372
-0.03843858077203732
06.May.2021
13.975542
0.000603
0.004314866776878239
05.May.2021
13.974939
-0.003661
-0.02619003333667177
04.May.2021
13.9786
0.024896
0.1784185761716029
30.Apr.2021
13.953704
0.00794
0.05693485132833167
29.Apr.2021
13.945764
-0.020028
-0.14340754895962934
28.Apr.2021
13.965792
-0.00887
-0.06347201814254971
27.Apr.2021
13.974662
-0.001942
-0.01389464851404533
26.Apr.2021
13.976604
0.000514
0.003677709573993871
23.Apr.2021
13.97609
-0.002997
-0.02143916838059596
22.Apr.2021
13.979087
0.00103
0.0073686922295423465
21.Apr.2021
13.978057
0.004255
0.030449837488752168
20.Apr.2021
13.973802
0.007998
0.057268453717379965
19.Apr.2021
13.965804
-0.010558
-0.07554183270295947
16.Apr.2021
13.976362
-0.011099
-0.07934964036718314
15.Apr.2021
13.987461
0.020825
0.14910533932437275
14.Apr.2021
13.966636
-0.014177
-0.10140325888058155
13.Apr.2021
13.980813
-0.004221
-0.030182264841115154
12.Apr.2021
13.985034
0.001204
0.008609944485881193
09.Apr.2021
13.98383
-0.02114
-0.15094641402302184
08.Apr.2021
14.00497
0.008125
0.05804879599652636
07.Apr.2021
13.996845
0.003138
0.022424365466562936
06.Apr.2021
13.993707
0.007749
0.05540557178850387
01.Apr.2021
13.985958
0.034708
0.24878057521727442
31.Mar.2021
13.95125
0.021092
0.151412496541676
30.Mar.2021
13.930158
-0.021073
-0.15104760289611718
29.Mar.2021
13.951231
-0.016613
-0.11893746808741563
26.Mar.2021
13.967844
-0.013854
-0.0990866774550559
25.Mar.2021
13.981698
0.011504
0.0823467447910888
24.Mar.2021
13.970194
0.007417
0.053119805608869926
23.Mar.2021
13.962777
0.011826
0.08476841471237337
22.Mar.2021
13.950951
0.009053
0.0649337701366055
19.Mar.2021
13.941898
0.01533
0.11007737153906116
18.Mar.2021
13.926568
-0.014202
-0.10187385632214002
17.Mar.2021
13.94077
-0.027199
-0.1947240862290001
16.Mar.2021
13.967969
-0.002594
-0.018567612486340028
15.Mar.2021
13.970563
0.02178
0.15614265416559997
12.Mar.2021
13.948783
-0.014876
-0.10653368146558148
11.Mar.2021
13.963659
0.011937
0.08555933095570568
10.Mar.2021
13.951722
0.001037
0.007433326750621923
09.Mar.2021
13.950685
0.008037
0.05764328268202711
08.Mar.2021
13.942648
-0.008214
-0.0588780822288974
05.Mar.2021
13.950862
-0.013655
-0.09778354668478688
04.Mar.2021
13.964517
0.006525
0.0467474118053657
03.Mar.2021
13.957992
-0.021046
-0.15055399377267592
02.Mar.2021
13.979038
0.006229
0.044579439968012155
01.Mar.2021
13.972809
0.051243
0.36808359059605794
26.Feb.2021
13.921566
-0.000695
-0.00499200524972201
25.Feb.2021
13.922261
-0.044683
-0.31991966173845904
24.Feb.2021
13.966944
-0.011271
-0.08063261296238468
23.Feb.2021
13.978215
-0.015508
-0.11082111601037122
22.Feb.2021
13.993723
0.014548
0.10406908848340478
19.Feb.2021
13.979175
-0.012205
-0.08723228159052217
18.Feb.2021
13.99138
-0.014476
-0.10335676734074661
17.Feb.2021
14.005856
0.006414
0.04581611181359943
16.Feb.2021
13.999442
-0.012052
-0.08601509589198697
15.Feb.2021
14.011494
-0.022039
-0.1570452714936431
12.Feb.2021
14.033533
-0.017256
-0.12281160865770599
11.Feb.2021
14.050789
0.010093
0.07188390091203456
10.Feb.2021
14.040696
-0.001754
-0.012490697848309945
09.Feb.2021
14.04245
0.003105
0.022116416399767937
08.Feb.2021
14.039345
0.001391
0.009908851389597089
05.Feb.2021
14.037954
0.003363
0.023962223053026626
04.Feb.2021
14.034591
-0.004792
-0.03413255411580409
03.Feb.2021
14.039383
0.002948
0.021002483892811813
02.Feb.2021
14.036435
-0.003763
-0.026801616330481948
01.Feb.2021
14.040198
0.008399
0.05985690074380341
29.Jan.2021
14.031799
-0.00928
-0.06609178682065674
28.Jan.2021
14.041079
-0.017409
-0.12383266251676567
27.Jan.2021
14.058488
-0.000624
-0.004438402653026734
26.Jan.2021
14.059112
-0.015668
-0.11131967959712337
25.Jan.2021
14.07478
0.019951
0.14195121121715532
22.Jan.2021
14.054829
0.009762
0.06950483041483534
21.Jan.2021
14.045067
-0.018166
-0.1291737113365042
20.Jan.2021
14.063233
0.008222
0.05849870910808964
19.Jan.2021
14.055011
0.00346
0.024623616282643816
18.Jan.2021
14.051551
-0.013024
-0.09260144725311643
15.Jan.2021
14.064575
-0.0108
-0.07672974965143024
14.Jan.2021
14.075375
0.016967
0.1206893412113235
13.Jan.2021
14.058408
0.023741
0.16915969577333043
12.Jan.2021
14.034667
-0.027313
-0.19423296008101276
11.Jan.2021
14.06198
-0.01446
-0.10272483667745538
08.Jan.2021
14.07644
0.007873
0.05596163418776056
07.Jan.2021
14.068567
0.004884
0.034727745214393695
06.Jan.2021
14.063683
-0.007953
-0.056517948588209646
05.Jan.2021
14.071636
-0.00191
-0.013571561850865447
04.Jan.2021
14.073546
0.02508
0.1785248296860312
30.Dec.2020
14.048466
-0.003733
-0.026565237227283788
29.Dec.2020
14.052199
0.030236
0.2156331463718739
23.Dec.2020
14.021963
-0.029867
-0.2125488281597486
22.Dec.2020
14.05183
0.000578
0.004113512447147059
21.Dec.2020
14.051252
-0.000834
-0.005935061883338887
18.Dec.2020
14.052086
0.001554
0.011060079433291209
17.Dec.2020
14.050532
0.007321
0.0521319518733999
16.Dec.2020
14.043211
-0.025067
-0.17818101120833693
15.Dec.2020
14.068278
-0.007734
-0.05494453968922448
14.Dec.2020
14.076012
-0.009559
-0.06786377350268584
11.Dec.2020
14.085571
0.018046
0.12828127193660577
10.Dec.2020
14.067525
-0.005819
-0.04134767117182668
09.Dec.2020
14.073344
-0.000428
-0.0030411179035726883
08.Dec.2020
14.073772
0.017078
0.12149371680140438
07.Dec.2020
14.056694
0.02452
0.17474127672590148
04.Dec.2020
14.032174
0.004896
0.034903421747255595
03.Dec.2020
14.027278
0.021818
0.15578210212302915
02.Dec.2020
14.00546
0.00366
0.026139496350469225
01.Dec.2020
14.0018
-0.023505
-0.1675899383293269
30.Nov.2020
14.025305
-0.007069
-0.05037636539619027
27.Nov.2020
14.032374
-0.0013
-0.009263433082455813
26.Nov.2020
14.033674
0.005571
0.03971313869024201
25.Nov.2020
14.028103
0.00371
0.026453907844710283
24.Nov.2020
14.024393
0.009574
0.06831340454700129
23.Nov.2020
14.014819
0.000235
0.0016768246563722477
20.Nov.2020
14.014584
0.012372
0.08835746809147012
19.Nov.2020
14.002212
0.005407
0.0386302445450944
18.Nov.2020
13.996805
0.000611
0.004365472499166559
17.Nov.2020
13.996194
0.011662
0.08339213639755695
16.Nov.2020
13.984532
0.014219
0.10178011043847049
13.Nov.2020
13.970313
0.005518
0.039513648428065005
12.Nov.2020
13.964795
0.011113
0.07964206150032659
11.Nov.2020
13.953682
0.016794
0.12050035847313977
10.Nov.2020
13.936888
-0.001275
-0.0091475469184856
09.Nov.2020
13.938163
-0.00257
-0.018435185581705066
06.Nov.2020
13.940733
0.002051
0.014714447176569492
05.Nov.2020
13.938682
0.025273
0.1816449153474896
04.Nov.2020
13.913409
0.017684
0.12726216156407816
03.Nov.2020
13.895725
0.009027
0.06500465409415543
02.Nov.2020
13.886698
0.004724
0.03402974245593602
30.Oct.2020
13.881974
-0.012163
-0.08754052158835054
29.Oct.2020
13.894137
0.003066
0.022071732266000225
28.Oct.2020
13.891071
-0.015532
-0.1116879513997775
27.Oct.2020
13.906603
0.021614
0.1556645093489091
26.Oct.2020
13.884989
-0.001206
-0.008684884520201538
23.Oct.2020
13.886195
0.004315
0.03108368607133904
22.Oct.2020
13.88188
-0.017278
-0.12430968839982968
21.Oct.2020
13.899158
0.001482
0.010663653405072906
20.Oct.2020
13.897676
-0.007994
-0.05748734149451267
19.Oct.2020
13.90567
0.008292
0.05966593122817844
16.Oct.2020
13.897378
0.008896
0.0640530764989291
15.Oct.2020
13.888482
0.008755
0.06307760952358789
14.Oct.2020
13.879727
0.008273
0.05964046739440581
13.Oct.2020
13.871454
0.012253
0.08841058009043956
12.Oct.2020
13.859201
0.009339
0.06743027475652826
09.Oct.2020
13.849862
0.009543
0.0689507228843497
08.Oct.2020
13.840319
0.020943
0.15154808726530056
07.Oct.2020
13.819376
-0.000845
-0.006114229287650321
06.Oct.2020
13.820221
0.013238
0.0958790200581836
05.Oct.2020
13.806983
0.006875
0.04981845069618296
02.Oct.2020
13.800108
0.005452
0.039522551341620984
01.Oct.2020
13.794656
0.019083
0.13852781296284372
30.Sept.2020
13.775573
-0.004229
-0.030689845906349017
29.Sept.2020
13.779802
0.011858
0.08612760191354642
28.Sept.2020
13.767944
0.002509
0.018226812301972296
25.Sept.2020
13.765435
-0.002535
-0.01841230043354249
24.Sept.2020
13.76797
-0.011667
-0.08466841325355667
23.Sept.2020
13.779637
-0.005478
-0.039738515057727124
22.Sept.2020
13.785115
-0.023452
-0.1698365949196611
21.Sept.2020
13.808567
0.009172
0.06646668205381467
18.Sept.2020
13.799395
-0.002942
-0.021315230891696093
17.Sept.2020
13.802337
0.016918
0.12272387223050674
16.Sept.2020
13.785419
0.001225
0.008886990418155752
15.Sept.2020
13.784194
0.001974
0.014322801406449759
14.Sept.2020
13.78222
0.00281
0.020392745407822252
11.Sept.2020
13.77941
0.030711
0.22337386250146288
10.Sept.2020
13.748699
-0.01891
-0.13735137306703002
09.Sept.2020
13.767609
-0.021985
-0.15943181503385814
08.Sept.2020
13.789594
0.012461
0.09044697470801799
07.Sept.2020
13.777133
-0.006534
-0.0474039310438942
04.Sept.2020
13.783667
-0.015446
-0.11193473087726726
03.Sept.2020
13.799113
0.017307
0.12557860704177667
02.Sept.2020
13.781806
0.039131
0.28474078008830156
01.Sept.2020
13.742675
0.006729
0.04898825315708143
28.Aug.2020
13.735946
0.009634
0.0701863690698565
27.Aug.2020
13.726312
-0.007188
-0.052339170641133
26.Aug.2020
13.7335
-0.009633
-0.07009318763050609
25.Aug.2020
13.743133
-0.037175
-0.2697690066143659
24.Aug.2020
13.780308
0.000079
0.0005732851028818171
21.Aug.2020
13.780229
0.005592
0.040596351105295914
20.Aug.2020
13.774637
0.010582
0.0768814132172532
19.Aug.2020
13.764055
0.010219
0.07429927185404857
18.Aug.2020
13.753836
0.007868
0.05723860262151054
17.Aug.2020
13.745968
0.016134
0.11751052489054128
14.Aug.2020
13.729834
0.003164
0.023050018686250926
13.Aug.2020
13.72667
-0.017032
-0.1239258534563686
12.Aug.2020
13.743702
-0.002944
-0.021416133069841182
11.Aug.2020
13.746646
-0.008075
-0.05870711590587697
10.Aug.2020
13.754721
0.027051
0.19705456206333632
07.Aug.2020
13.72767
-0.006007
-0.04373919672058692
06.Aug.2020
13.733677
0.026201
0.19114386922873328
05.Aug.2020
13.707476
-0.015546
-0.11328408567733841
04.Aug.2020
13.723022
0.023828
0.17393724039531086
03.Aug.2020
13.699194
-0.010842
-0.0790807551490018
31.Jul.2020
13.710036
-0.006237
-0.0454715358902524
30.Jul.2020
13.716273
0.014413
0.10519009827862787
29.Jul.2020
13.70186
-0.009466
-0.0690378158903085
28.Jul.2020
13.711326
0.0155
0.11317316677358488
27.Jul.2020
13.695826
0.026137
0.19120405738565083
24.Jul.2020
13.669689
-0.021309
-0.1556424155492536
23.Jul.2020
13.690998
0.001359
0.009927215757844308
22.Jul.2020
13.689639
0.028397
0.2078654341969786
21.Jul.2020
13.661242
0.028403
0.20834251765167916
20.Jul.2020
13.632839
0.023488
0.1725872159517379
17.Jul.2020
13.609351
-0.000478
-0.003512167566543268
16.Jul.2020
13.609829
0.027796
0.2046527202518209
15.Jul.2020
13.582033
0.02225
0.16408817161749564
14.Jul.2020
13.559783
0.023352
0.17251223753144385
13.Jul.2020
13.536431
-0.025836
-0.19049912525686155
10.Jul.2020
13.562267
0.002339
0.017249354126364094
09.Jul.2020
13.559928
0.017114
0.1263696008820619
08.Jul.2020
13.542814
0.005085
0.03756169147720419
07.Jul.2020
13.537729
-0.003776
-0.027884640592016913
06.Jul.2020
13.541505
0.013101
0.09684069162925649
03.Jul.2020
13.528404
0.007082
0.05237653537131946
02.Jul.2020
13.521322
0.043515
0.3228640979945773
01.Jul.2020
13.477807
-0.029345
-0.21725527335444214
30.Jun.2020
13.507152
0.001361
0.010077158753604288
29.Jun.2020
13.505791
-0.01148
-0.08492838532274746
26.Jun.2020
13.517271
-0.000735
-0.0054371924379971424
25.Jun.2020
13.518006
0.002603
0.019259507097198654
24.Jun.2020
13.515403
0.006961
0.051530739074128605
23.Jun.2020
13.508442
-0.017684
-0.13073957761446256
22.Jun.2020
13.526126
0.001964
0.014522156714774638
19.Jun.2020
13.524162
0.001194
0.008829422653370177
18.Jun.2020
13.522968
-0.017061
-0.1260041614386498
17.Jun.2020
13.540029
-0.009645
-0.07118252439136175
16.Jun.2020
13.549674
0.064093
0.4752705871552735
15.Jun.2020
13.485581
-0.015302
-0.11334073482452962
12.Jun.2020
13.500883
0.007407
0.054893194311087815
11.Jun.2020
13.493476
-0.004973
-0.036841269689576926
10.Jun.2020
13.498449
-0.017767
-0.13144951220075204
09.Jun.2020
13.516216
-0.030857
-0.22777614027768212
08.Jun.2020
13.547073
0.050312
0.37277091888935426
05.Jun.2020
13.496761
0.074124
0.5522312791443291
04.Jun.2020
13.422637
0.049074
0.3669478358160798
03.Jun.2020
13.373563
0.025854
0.1936961616409228
02.Jun.2020
13.347709
0.016011
0.12009722992525033
29.May.2020
13.331698
0.016568
0.12442987789079041
28.May.2020
13.31513
0.01813
0.13634654433330826
27.May.2020
13.297
0.049266
0.3718824668430088
26.May.2020
13.247734
0.016898
0.12771679733616229
22.May.2020
13.230836
0.00018
0.001360476759429011
21.May.2020
13.230656
0.042336
0.3210113191066034
20.May.2020
13.18832
0.027837
0.21151959240401738
19.May.2020
13.160483
0.007486
0.056914785276693976
18.May.2020
13.152997
-0.017274
-0.13115903233881823
15.May.2020
13.170271
-0.002714
-0.020602771505471237
14.May.2020
13.172985
-0.033272
-0.2519411821229891
13.May.2020
13.206257
-0.007205
-0.05452772331732592
12.May.2020
13.213462
-0.014863
-0.11235738462730542
11.May.2020
13.228325
-0.012283
-0.09276764329855547
07.May.2020
13.240608
0.007103
0.05367436669272426
06.May.2020
13.233505
-0.050052
-0.3767966667361762
05.May.2020
13.283557
-0.02142
-0.16099238653324993
30.Apr.2020
13.304977
0.058666
0.44288557017874636
29.Apr.2020
13.246311
0.012461
0.09416005168563948
28.Apr.2020
13.23385
0.028163
0.213264179288817
27.Apr.2020
13.205687
0.029811
0.22625440615864933
24.Apr.2020
13.175876
0.042576
0.32418356391767494
23.Apr.2020
13.1333
0.048121
0.3677519428660472
22.Apr.2020
13.085179
-0.017018
-0.12988661367250087
21.Apr.2020
13.102197
-0.000525
-0.004006801029587593
20.Apr.2020
13.102722
-0.018745
-0.14285750213752776
17.Apr.2020
13.121467
0.012454
0.09500333854272629
16.Apr.2020
13.109013
-0.017734
-0.13509820826134608
15.Apr.2020
13.126747
0.037939
0.2898583278171702
14.Apr.2020
13.088808
0.115076
0.8869922702272561
09.Apr.2020
12.973732
0.118736
0.9236564523240614
08.Apr.2020
12.854996
0.035463
0.27663254191864867
07.Apr.2020
12.819533
0.007877
0.061483074475305925
06.Apr.2020
12.811656
0.009864
0.07705171276021357
03.Apr.2020
12.801792
0.0051
0.039854049780990275
02.Apr.2020
12.796692
-0.015109
-0.11793033625795468
01.Apr.2020
12.811801
-0.005685
-0.04435347149979333
31.Mar.2020
12.817486
-0.008834
-0.06887400283167737
30.Mar.2020
12.82632
0.031692
0.24769770563083193
27.Mar.2020
12.794628
0.065849
0.5173237747312606
26.Mar.2020
12.728779
0.0656
0.518037374343362
25.Mar.2020
12.663179
-0.009064
-0.07152640617765932
24.Mar.2020
12.672243
-0.05081
-0.3993538343352024
23.Mar.2020
12.723053
-0.038993
-0.3055387827312329
20.Mar.2020
12.762046
0.075724
0.596894828934659
19.Mar.2020
12.686322
-0.07168
-0.5618434610685905
18.Mar.2020
12.758002
-0.293948
-2.2521385693325517
17.Mar.2020
13.05195
-0.119348
-0.9061217808601704
16.Mar.2020
13.171298
-0.180442
-1.3514493242079308
13.Mar.2020
13.35174
-0.090648
-0.674344469152356
12.Mar.2020
13.442388
-0.127604
-0.9403395374146131
11.Mar.2020
13.569992
-0.032031
-0.2354870301277979
10.Mar.2020
13.602023
-0.024544
-0.180118734234382
09.Mar.2020
13.626567
-0.136605
-0.9925400917753553
06.Mar.2020
13.763172
-0.044805
-0.324486345827488
05.Mar.2020
13.807977
0.009236
0.06693364271421574
04.Mar.2020
13.798741
0.018098
0.13132914044722005
03.Mar.2020
13.780643
0.012337
0.08960434203016697
02.Mar.2020
13.768306
-0.002954
-0.021450470036873896
28.Feb.2020
13.77126
-0.044379
-0.3212229271479951
27.Feb.2020
13.815639
-0.007039
-0.050923561989941454
26.Feb.2020
13.822678
-0.028724
-0.2073725100173975
25.Feb.2020
13.851402
-0.00241
-0.01739593405771639
24.Feb.2020
13.853812
0.002821
0.020366773756477063
21.Feb.2020
13.850991
-0.003461
-0.024981139636558704
20.Feb.2020
13.854452
0.010233
0.07391532884592479
19.Feb.2020
13.844219
0.00628
0.045382480729247325
18.Feb.2020
13.837939
0.001028
0.007429403860442551
17.Feb.2020
13.836911
0.004281
0.030948561481077712
14.Feb.2020
13.83263
0.013187
0.09542352756185615
13.Feb.2020
13.819443
0.007147
0.051743750640733444
12.Feb.2020
13.812296
-0.003899
-0.02822050499432007
11.Feb.2020
13.816195
-0.006074
-0.04394358118771961
10.Feb.2020
13.822269
0.011136
0.08063060431030532
07.Feb.2020
13.811133
0.012484
0.09047262525483472
06.Feb.2020
13.798649
-0.002805
-0.0203239455784876
05.Feb.2020
13.801454
-0.013083
-0.09470458546674419
04.Feb.2020
13.814537
-0.00838
-0.06062396236626466
03.Feb.2020
13.822917
-0.006052
-0.043763204617784594
31.Jan.2020
13.828969
0.018887
0.13676240300383444
30.Jan.2020
13.810082
0.013972
0.10127492459831068
29.Jan.2020
13.79611
0.01429
0.10368732141328213
28.Jan.2020
13.78182
-0.0201
-0.14563191208179732
27.Jan.2020
13.80192
0.020355
0.14769730433372408
24.Jan.2020
13.781565
0.011369
0.08256236875640695
23.Jan.2020
13.770196
0.023956
0.17427311031962195
22.Jan.2020
13.74624
0.008327
0.06061328238139228
21.Jan.2020
13.737913
0.018365
0.13386009509934294
20.Jan.2020
13.719548
0.008707
0.0635044925398814
17.Jan.2020
13.710841
0.003646
0.02659916926840247
16.Jan.2020
13.707195
0.014253
0.1040901217576179
15.Jan.2020
13.692942
0.015553
0.113713224066377
14.Jan.2020
13.677389
0.006598
0.04826348380280263
13.Jan.2020
13.670791
-0.018383
-0.13428859915141703
10.Jan.2020
13.689174
-0.015964
-0.11648186249565674
08.Jan.2020
13.705138
-0.018682
-0.13612827915259745
07.Jan.2020
13.72382
-0.007035
-0.05123497407845323
06.Jan.2020
13.730855
0.001438
0.010473860616222816
03.Jan.2020
13.729417
0.02841
0.2073570212758814
02.Jan.2020
13.701007
0.030652
0.22422241412165228
30.Dec.2019
13.670355
-0.034529
-0.2519466782790719
27.Dec.2019
13.704884
0.003917
0.028589222935870146
23.Dec.2019
13.700967
-0.00251
-0.01831651923084922
20.Dec.2019
13.703477
0.008276
0.060429927242396805
19.Dec.2019
13.695201
-0.007459
-0.054434686403953686
18.Dec.2019
13.70266
-0.015487
-0.1128942560536784
17.Dec.2019
13.718147
0.012112
0.08836983124587089
16.Dec.2019
13.706035
0.001658
0.012098324498807935
13.Dec.2019
13.704377
0.029465
0.21546756571449965
12.Dec.2019
13.674912
-0.025939
-0.18932400622413892
11.Dec.2019
13.700851
0.012454
0.09098216540621959
10.Dec.2019
13.688397
0.003259
0.023814155180605413
09.Dec.2019
13.685138
0.018658
0.13652381593504692
06.Dec.2019
13.66648
0.00331
0.024225710431766568
05.Dec.2019
13.66317
-0.010846
-0.07931832169861436
04.Dec.2019
13.674016
-0.010361
-0.07571407890910926
03.Dec.2019
13.684377
0.040604
0.2976009641907704
02.Dec.2019
13.643773
-0.032479
-0.2374846558837904
29.Nov.2019
13.676252
-0.005056
-0.036955530860061044
28.Nov.2019
13.681308
-0.003661
-0.02675197875859273
27.Nov.2019
13.684969
0.000941
0.006876630185205701
26.Nov.2019
13.684028
0.021147
0.15477701957588594
25.Nov.2019
13.662881
0.003339
0.02444445062652906
22.Nov.2019
13.659542
0.018761
0.1375361132181508
21.Nov.2019
13.640781
-0.021663
-0.15855874688306132
20.Nov.2019
13.662444
-0.008001
-0.05852772166524206
19.Nov.2019
13.670445
-0.003864
-0.0282573693486084
18.Nov.2019
13.674309
-0.003666
-0.026802213046887423
15.Nov.2019
13.677975
-0.011564
-0.08447326093303799
14.Nov.2019
13.689539
0.014074
0.10291423362935008
13.Nov.2019
13.675465
0.021162
0.15498411013729518
12.Nov.2019
13.654303
0.000333
0.002438851118026479
11.Nov.2019
13.65397
-0.008193
-0.05996854231646921
08.Nov.2019
13.662163
0.001399
0.010241008482395274
07.Nov.2019
13.660764
-0.039328
-0.2870637657031792
06.Nov.2019
13.700092
0.001483
0.010825916704389475
05.Nov.2019
13.698609
-0.005622
-0.041023826875072375
04.Nov.2019
13.704231
-0.001121
-0.008179286456852768
01.Nov.2019
13.705352
-0.004551
-0.03319498321760555
31.Oct.2019
13.709903
0.028194
0.20607074744829026
30.Oct.2019
13.681709
-0.000879
-0.006424223253671016
29.Oct.2019
13.682588
0.006739
0.049276648199318374
28.Oct.2019
13.675849
-0.013426
-0.09807677908435618
25.Oct.2019
13.689275
-0.009303
-0.06791215847367515
24.Oct.2019
13.698578
0.013655
0.09978134330752171
23.Oct.2019
13.684923
0.011069
0.08095011106598038
22.Oct.2019
13.673854
0.01896
0.13885131587253624
21.Oct.2019
13.654894
-0.014518
-0.10620793345024643
18.Oct.2019
13.669412
-0.00415
-0.030350540700367613
17.Oct.2019
13.673562
0.006933
0.05072940810788088
16.Oct.2019
13.666629
-0.002423
-0.017726174426726887
15.Oct.2019
13.669052
-0.017619
-0.12873108442513156
14.Oct.2019
13.686671
0.003514
0.025681207925919436
11.Oct.2019
13.683157
-0.001697
-0.01240057073316237
10.Oct.2019
13.684854
-0.03659
-0.2666628964123601
09.Oct.2019
13.721444
-0.024022
-0.17476308187732595
08.Oct.2019
13.745466
0.011875
0.08646682429963147
07.Oct.2019
13.733591
-0.007284
-0.05300972463543988
04.Oct.2019
13.740875
0.000173
0.001259033199322713
03.Oct.2019
13.740702
0.011223
0.08174381562475896
02.Oct.2019
13.729479
-0.017607
-0.1280780523232342
01.Oct.2019
13.747086
0.008559
0.06229925522583316
30.Sept.2019
13.738527
0.010749
0.07830109140750965
27.Sept.2019
13.727778
0.003474
0.02531275902952893
26.Sept.2019
13.724304
0.004147
0.03022560164581207
25.Sept.2019
13.720157
-0.014729
-0.10723787587315978
24.Sept.2019
13.734886
0.003399
0.024753327880658517
23.Sept.2019
13.731487
0.031888
0.23276593716356223
20.Sept.2019
13.699599
0.005955
0.04348732886585922
19.Sept.2019
13.693644
-0.011321
-0.08260509968467632
18.Sept.2019
13.704965
0.005081
0.03708790526985484
17.Sept.2019
13.699884
-0.016142
-0.11768714932444718
16.Sept.2019
13.716026
0.020234
0.14773880911742818
13.Sept.2019
13.695792
-0.032052
-0.23348167417986393
12.Sept.2019
13.727844
-0.001301
-0.009476190979117782
11.Sept.2019
13.729145
-0.005079
-0.036980611354525746
10.Sept.2019
13.734224
-0.018964
-0.13788803003347297
09.Sept.2019
13.753188
-0.033113
-0.24018770517196744
06.Sept.2019
13.786301
0.017852
0.12965875822323925
05.Sept.2019
13.768449
-0.036147
-0.2618475759812167
04.Sept.2019
13.804596
-0.025146
-0.18182551778623202
03.Sept.2019
13.829742
-0.005505
-0.03978967632453544
02.Sept.2019
13.835247
-0.008203
-0.05925546016347081
30.Aug.2019
13.84345
0.005255
0.03797460579215714
29.Aug.2019
13.838195
-0.005141
-0.03713700223703304
28.Aug.2019
13.843336
0.006302
0.045544442544551096
27.Aug.2019
13.837034
0.006387
0.046180052169649044
23.Aug.2019
13.830647
0.02571
0.18623772060676555
22.Aug.2019
13.804937
-0.017322
-0.1253196022444667
21.Aug.2019
13.822259
-0.003962
-0.028655697026685745
20.Aug.2019
13.826221
0.022413
0.16236823925687752
19.Aug.2019
13.803808
-0.00183
-0.013255454039864003
16.Aug.2019
13.805638
-0.011911
-0.08620197402592891
15.Aug.2019
13.817549
0.014013
0.10151746624922774
14.Aug.2019
13.803536
0.015101
0.10951931818223025
13.Aug.2019
13.788435
0.000139
0.0010081013636492864
12.Aug.2019
13.788296
0.011314
0.08212248517128062
09.Aug.2019
13.776982
0.007629
0.05540565341014934
08.Aug.2019
13.769353
-0.007461
-0.054156207668913874
07.Aug.2019
13.776814
0.030913
0.22488885959530772
06.Aug.2019
13.745901
0.010072
0.07332648069512222
05.Aug.2019
13.735829
-0.007024
-0.05111020251762862
02.Aug.2019
13.742853
-0.010492
-0.07628689602420356
01.Aug.2019
13.753345
-0.000906
-0.006587054431389975
31.Jul.2019
13.754251
0.019045
0.1386582771310456
30.Jul.2019
13.735206
-0.010182
-0.07407575544611764
29.Jul.2019
13.745388
0.014632
0.10656368811739135
26.Jul.2019
13.730756
0.010563
0.07698871291387811
25.Jul.2019
13.720193
0.010187
0.07430339563673422
24.Jul.2019
13.710006
0.028705
0.20981191774086397
23.Jul.2019
13.681301
0.015205
0.1112607433754307
22.Jul.2019
13.666096
0.017534
0.12846774627246446
19.Jul.2019
13.648562
0.011551
0.08470331218475954
18.Jul.2019
13.637011
0.003761
0.02758696569049933
17.Jul.2019
13.63325
0.019389
0.14242102222139627
16.Jul.2019
13.613861
0.006809
0.0500402291400077
15.Jul.2019
13.607052
0.026222
0.19308098253199546
12.Jul.2019
13.58083
0.00127
0.009352291237713152
11.Jul.2019
13.57956
-0.010269
-0.07556386471088047
10.Jul.2019
13.589829
-0.014685
-0.10794211391895367
09.Jul.2019
13.604514
-0.015784
-0.11588586387757449
08.Jul.2019
13.620298
0.005949
0.04369654399193087
05.Jul.2019
13.614349
-0.013747
-0.10087249165253899
04.Jul.2019
13.628096
0.016311
0.11982998556030675
03.Jul.2019
13.611785
0.021034
0.15476701765781745
02.Jul.2019
13.590751
0.004771
0.03511708393505658
01.Jul.2019
13.58598
0.031343
0.2312345214408914
28.Jun.2019
13.554637
0.009886
0.07298768356834319
27.Jun.2019
13.544751
0.004763
0.035177283761255916
26.Jun.2019
13.539988
-0.016282
-0.12010678453586422
25.Jun.2019
13.55627
0.009903
0.07310447147932726
24.Jun.2019
13.546367
0.018461
0.1364660576441025
21.Jun.2019
13.527906
-0.013383
-0.09883106401465916
20.Jun.2019
13.541289
0.043824
0.32468319051021804
19.Jun.2019
13.497465
-0.001869
-0.013845127470733
18.Jun.2019
13.499334
0.070604
0.5257682595450203
17.Jun.2019
13.42873
-0.000706
-0.005257108340216223
14.Jun.2019
13.429436
0.008604
0.06410928920055031
13.Jun.2019
13.420832
0.000634
0.004724222399699319
12.Jun.2019
13.420198
0.002139
0.015941202822256185
11.Jun.2019
13.418059
0.015546
0.1159931723252199
07.Jun.2019
13.402513
0.019972
0.1492392214602593
06.Jun.2019
13.382541
0.002764
0.020658042357507154
05.Jun.2019
13.379777
0.030981
0.23208834714381732
04.Jun.2019
13.348796
0.015151
0.11362984390239877
03.Jun.2019
13.333645
-0.00764
-0.05726584807985138
31.May.2019
13.341285
0.008018
0.06013529917311339
30.May.2019
13.333267
0.001716
0.012871720627254848
29.May.2019
13.331551
-0.000777
-0.005827939426632768
28.May.2019
13.332328
0.016637
0.12494282121746442
24.May.2019
13.315691
0.000066
0.0004956582961746069
23.May.2019
13.315625
-0.010813
-0.08113946127239702
22.May.2019
13.326438
0.000361
0.00270897429153381
21.May.2019
13.326077
-0.015428
-0.11563912766962947
20.May.2019
13.341505
-0.007549
-0.05655082375125608
17.May.2019
13.349054
0.003942
0.029538905331030568
16.May.2019
13.345112
0.004219
0.03162456965961724
15.May.2019
13.340893
0.00927
0.06953391946351918
14.May.2019
13.331623
-0.001841
-0.013807364687826059
13.May.2019
13.333464
-0.005349
-0.04010101948351776
10.May.2019
13.338813
-0.002064
-0.015471246755366982
09.May.2019
13.340877
-0.018362
-0.13744794894379836
08.May.2019
13.359239
-0.020085
-0.15011969214588122
07.May.2019
13.379324
0.012978
0.09709459862852571
03.May.2019
13.366346
0.000466
0.0034864894791813185
02.May.2019
13.36588
0.006365
0.047643945158188754
30.Apr.2019
13.359515
0.000587
0.004394065152533197
29.Apr.2019
13.358928
0.000733
0.005487268302341746
26.Apr.2019
13.358195
0.005514
0.04129507774506109
25.Apr.2019
13.352681
0.001774
0.013287486760262805
24.Apr.2019
13.350907
0.036681
0.2755023085833153
23.Apr.2019
13.314226
-0.000388
-0.0029140912383941436
18.Apr.2019
13.314614
0.029557
0.22248304994099763
17.Apr.2019
13.285057
-0.004615
-0.03472621446187686
16.Apr.2019
13.289672
0.005779
0.0435038132270412
15.Apr.2019
13.283893
0.013715
0.10335204245187969
12.Apr.2019
13.270178
-0.021258
-0.15993757183196758
11.Apr.2019
13.291436
-0.004383
-0.03296525020384228
10.Apr.2019
13.295819
0.023161
0.17450159568641035
09.Apr.2019
13.272658
0.003928
0.02960343604851406
08.Apr.2019
13.26873
0.00173
0.01303987337001583
05.Apr.2019
13.267
-0.002104
-0.01585638336996982
04.Apr.2019
13.269104
0.001735
0.013077197144362233
03.Apr.2019
13.267369
-0.018799
-0.14149301739974987
02.Apr.2019
13.286168
0.022217
0.16749911093610043
01.Apr.2019
13.263951
-0.000964
-0.0072672911963627355
29.Mar.2019
13.264915
0.008713
0.06572772503014061
28.Mar.2019
13.256202
-0.010248
-0.07724749273543412
27.Mar.2019
13.26645
0.044745
0.33842080125067076
26.Mar.2019
13.221705
0.001034
0.007821085631735333
25.Mar.2019
13.220671
-0.012066
-0.09118295028458587
22.Mar.2019
13.232737
0.021836
0.1652877422970621
21.Mar.2019
13.210901
0.015823
0.1199159262264308
20.Mar.2019
13.195078
0.004651
0.03526042030330027
19.Mar.2019
13.190427
-0.001163
-0.0088162230633305
18.Mar.2019
13.19159
0.019045
0.1445810206000435
15.Mar.2019
13.172545
0.010122
0.07690073476593177
14.Mar.2019
13.162423
0.006215
0.04724005579723276
13.Mar.2019
13.156208
0.010168
0.07734648609010775
12.Mar.2019
13.14604
0.015304
0.11655096865857328
11.Mar.2019
13.130736
0.010699
0.08154702612500254
08.Mar.2019
13.120037
-0.018741
-0.14263883597089472
07.Mar.2019
13.138778
0.028185
0.21497883429071438
06.Mar.2019
13.110593
0.010998
0.08395679408409192
05.Mar.2019
13.099595
-0.003315
-0.025299723496536267
04.Mar.2019
13.10291
0.016437
0.1256029795041032
01.Mar.2019
13.086473
0.003847
0.029405411421223843
28.Feb.2019
13.082626
-0.003062
-0.023399610322361347
27.Feb.2019
13.085688
-0.004942
-0.03775219374468609
26.Feb.2019
13.09063
0.002419
0.018482281497448353
25.Feb.2019
13.088211
0.001326
0.010132281287716672
22.Feb.2019
13.086885
0.014678
0.11228402365415419
21.Feb.2019
13.072207
-0.018665
-0.14258026508852886
20.Feb.2019
13.090872
0.001697
0.01296491184509337
19.Feb.2019
13.089175
0.008451
0.06460651566381188
18.Feb.2019
13.080724
0.009687
0.07411041679401566
15.Feb.2019
13.071037
0.001176
0.008997800359162198
14.Feb.2019
13.069861
0.013431
0.10286885465628813
13.Feb.2019
13.05643
0.008485
0.06502939734954431
12.Feb.2019
13.047945
-0.003897
-0.02985785454650769
11.Feb.2019
13.051842
-0.010759
-0.08236491338899504
08.Feb.2019
13.062601
0.000044
0.00033684063541311246
07.Feb.2019
13.062557
0.020113
0.15421189464183246
06.Feb.2019
13.042444
0.016847
0.12933764187545493
05.Feb.2019
13.025597
0.026104
0.20080783150542872
04.Feb.2019
12.999493
0.001013
0.00779321889944055
01.Feb.2019
12.99848
0.005924
0.04559533936201622
31.Jan.2019
12.992556
0.042697
0.3297101536009002
30.Jan.2019
12.949859
0.011801
0.09121152494447003
29.Jan.2019
12.938058
0.00677
0.05235364025609823
28.Jan.2019
12.931288
0.000104
0.0008042573673068143
25.Jan.2019
12.931184
0.001139
0.008808940726811083
24.Jan.2019
12.930045
0.028828
0.2234517875329126
23.Jan.2019
12.901217
0.003849
0.029843298260544323
22.Jan.2019
12.897368
0.010243
0.079482429168647
21.Jan.2019
12.887125
0.011496
0.08928495842805038
18.Jan.2019
12.875629
0.009113
0.07082725424660413
17.Jan.2019
12.866516
-0.004158
-0.03230600044721823
16.Jan.2019
12.870674
0.007696
0.05983062398147614
15.Jan.2019
12.862978
0.023719
0.1847380756163576
14.Jan.2019
12.839259
0.006141
0.047852750983821704
11.Jan.2019
12.833118
0.013799
0.10764222342856122
10.Jan.2019
12.819319
0.005756
0.0449211511271299
09.Jan.2019
12.813563
0.018593
0.14531491672118027
08.Jan.2019
12.79497
-0.014206
-0.11090487007126766
07.Jan.2019
12.809176
-0.0162
-0.1263120862889322
04.Jan.2019
12.825376
-0.040533
-0.31504186762085756
03.Jan.2019
12.865909
-0.011664
-0.09057607361262872
02.Jan.2019
12.877573
0.028239
0.21977014528535097
28.Dec.2018
12.849334
-0.009445
-0.07345176396608107
27.Dec.2018
12.858779
0.01731
0.13479766216777847
21.Dec.2018
12.841469
-0.007955
-0.06190938986837075
20.Dec.2018
12.849424
0.000451
0.0035100081539590753
19.Dec.2018
12.848973
0.001693
0.01317788668107179
18.Dec.2018
12.84728
0.001256
0.009777344336270895
17.Dec.2018
12.846024
-0.000153
-0.0011910158173906525
14.Dec.2018
12.846177
0.015712
0.1224585391098452
13.Dec.2018
12.830465
0.025076
0.19582380511829825
12.Dec.2018
12.805389
-0.005042
-0.039358550855939194
11.Dec.2018
12.810431
0.008844
0.06908518451657596
10.Dec.2018
12.801587
-0.005716
-0.04463078604449352
07.Dec.2018
12.807303
-0.017097
-0.1333161785346683
06.Dec.2018
12.8244
0.012212
0.09531549178017057
05.Dec.2018
12.812188
-0.021121
-0.16457953283911422
04.Dec.2018
12.833309
0.006608
0.05151753361990741
03.Dec.2018
12.826701
0.002815
0.021951224457235505
30.Nov.2018
12.823886
-0.006078
-0.04737347665199996
29.Nov.2018
12.829964
0.01023
0.07979884762039524
28.Nov.2018
12.819734
-0.012044
-0.09386072608176357
27.Nov.2018
12.831778
0.004822
0.03759270710837396
26.Nov.2018
12.826956
-0.003742
-0.029164430493181275
23.Nov.2018
12.830698
0.018935
0.14779386724528076
22.Nov.2018
12.811763
0.006121
0.04779924348970555
21.Nov.2018
12.805642
-0.00225
-0.017567293665499365
20.Nov.2018
12.807892
-0.024861
-0.19373083858155768
19.Nov.2018
12.832753
-0.021231
-0.16517058057641895
16.Nov.2018
12.853984
-0.02702
-0.2097662573507469
15.Nov.2018
12.881004
-0.004003
-0.031067115446658276
14.Nov.2018
12.885007
-0.012712
-0.09856006321737976
13.Nov.2018
12.897719
-0.02089
-0.16170471604179676
12.Nov.2018
12.918609
-0.002966
-0.02295385817905325
09.Nov.2018
12.921575
0.016247
0.12589373939197826
08.Nov.2018
12.905328
-0.002256
-0.01747809659809303
07.Nov.2018
12.907584
0.001388
0.010754524416024674
06.Nov.2018
12.906196
0.001844
0.014289752790376456
05.Nov.2018
12.904352
0.004185
0.032441440486778196
02.Nov.2018
12.900167
-0.000667
-0.005170208375675557
01.Nov.2018
12.900834
-0.007017
-0.054362263710667255
31.Oct.2018
12.907851
-0.004622
-0.03579484735418227
30.Oct.2018
12.912473
0.001001
0.007752795343551843
29.Oct.2018
12.911472
-0.019858
-0.1535650238606547
26.Oct.2018
12.93133
0.011573
0.08957598815519519
25.Oct.2018
12.919757
-0.014261
-0.11025962697747908
24.Oct.2018
12.934018
0.008142
0.06298992811009482
23.Oct.2018
12.925876
0.004384
0.03392797054705447
22.Oct.2018
12.921492
-0.0021
-0.01624935234724216
19.Oct.2018
12.923592
-0.020545
-0.1587205079797904
18.Oct.2018
12.944137
0.010702
0.08274677222253794
17.Oct.2018
12.933435
0.016559
0.12819663206490486
16.Oct.2018
12.916876
0.002298
0.017793845064081847
15.Oct.2018
12.914578
0.001136
0.008797034903629876
12.Oct.2018
12.913442
0.009256
0.07172866231159408
11.Oct.2018
12.904186
0.004714
0.03654413141871233
10.Oct.2018
12.899472
-0.008412
-0.06516947316849145
09.Oct.2018
12.907884
0.000935
0.007244159715824398
08.Oct.2018
12.906949
0.011761
0.09120456405908933
05.Oct.2018
12.895188
-0.012423
-0.09624554071237505
04.Oct.2018
12.907611
-0.031394
-0.24263071233066222
03.Oct.2018
12.939005
-0.019426
-0.14991012415006108
02.Oct.2018
12.958431
0.021829
0.16873828227845303
01.Oct.2018
12.936602
0.005016
0.03878874563413954
28.Sept.2018
12.931586
0.024313
0.18836666738202562
27.Sept.2018
12.907273
-0.003995
-0.030941964801598106
26.Sept.2018
12.911268
0.005274
0.04086473308448772
25.Sept.2018
12.905994
-0.017391
-0.13457000623288712
24.Sept.2018
12.923385
-0.030232
-0.23338655141648854
21.Sept.2018
12.953617
0.013649
0.10547939531226043
20.Sept.2018
12.939968
0.008122
0.06280619178422013
19.Sept.2018
12.931846
0.004369
0.03379623108205878
18.Sept.2018
12.927477
-0.004551
-0.03519169615160128
17.Sept.2018
12.932028
-0.001792
-0.013855148749557362
14.Sept.2018
12.93382
-0.003935
-0.030414859455910243
13.Sept.2018
12.937755
0.002711
0.020958568057441476
12.Sept.2018
12.935044
0.013592
0.10518941679309725
11.Sept.2018
12.921452
-0.005144
-0.03979392563982041
10.Sept.2018
12.926596
-0.003542
-0.027393365793930428
07.Sept.2018
12.930138
-0.013057
-0.10087926512735071
06.Sept.2018
12.943195
0.021596
0.16713101838247726
05.Sept.2018
12.921599
-0.02318
-0.17906833326393598
04.Sept.2018
12.944779
-0.018087
-0.13952932939366958
03.Sept.2018
12.962866
-0.006599
-0.050881050220652896
31.Aug.2018
12.969465
-0.001581
-0.012188685476869021
30.Aug.2018
12.971046
0.024197
0.186894896202157
29.Aug.2018
12.946849
-0.015035
-0.11599394038706101
28.Aug.2018
12.961884
-0.023121
-0.17805923062794354
24.Aug.2018
12.985005
-0.004305
-0.03314263806160604
23.Aug.2018
12.98931
-0.004802
-0.036955199401082585
22.Aug.2018
12.994112
-0.011257
-0.08655655983309662
21.Aug.2018
13.005369
-0.015479
-0.11887858609516062
20.Aug.2018
13.020848
-0.000659
-0.005060858163344688
17.Aug.2018
13.021507
0.006759
0.05193339125736434
16.Aug.2018
13.014748
-0.01299
-0.09971032576798827
15.Aug.2018
13.027738
0.011327
0.08702091536599452
14.Aug.2018
13.016411
-0.003411
-0.026198514849127736
13.Aug.2018
13.019822
-0.009212
-0.07070363006190636
10.Aug.2018
13.029034
0.016739
0.12863987482607794
09.Aug.2018
13.012295
0.013623
0.10480301372324803
08.Aug.2018
12.998672
0.005928
0.04562546602934684
07.Aug.2018
12.992744
-0.006725
-0.05173288232003938
06.Aug.2018
12.999469
0.011549
0.08892108975109178
03.Aug.2018
12.98792
0.025734
0.19853132797199485
02.Aug.2018
12.962186
0.009904
0.07646529005467917
01.Aug.2018
12.952282
-0.016428
-0.12667412564549596
31.Jul.2018
12.96871
0.008078
0.06232720750037498
30.Jul.2018
12.960632
-0.021858
-0.16836523656093708
27.Jul.2018
12.98249
0.003214
0.024762552240972454
26.Jul.2018
12.979276
0.008308
0.06405073237402174
25.Jul.2018
12.970968
0.005273
0.0406688573192567
24.Jul.2018
12.965695
0.014607
0.11278589103865251
23.Jul.2018
12.951088
-0.012902
-0.09952182931335184
20.Jul.2018
12.96399
-0.024378
-0.187691017070043
19.Jul.2018
12.988368
-0.001713
-0.013186984746284491
18.Jul.2018
12.990081
0.003513
0.027051026876384894
17.Jul.2018
12.986568
0.010459
0.08060197398156874
16.Jul.2018
12.976109
-0.011747
-0.09044602896736767
13.Jul.2018
12.987856
0.013735
0.1058645899787739
12.Jul.2018
12.974121
0.013031
0.1005393836475173
11.Jul.2018
12.96109
-0.001305
-0.010067583961142983
10.Jul.2018
12.962395
0.005413
0.041776703865143906
09.Jul.2018
12.956982
0.002244
0.01732184780579893
06.Jul.2018
12.954738
0.014155
0.10938456173110593
05.Jul.2018
12.940583
0.011377
0.08799457600103208
04.Jul.2018
12.929206
-0.005939
-0.04591367162872933
03.Jul.2018
12.935145
0.001996
0.015433209653735529
02.Jul.2018
12.933149
0.000691
0.005343145131420492
29.Jun.2018
12.932458
0.003532
0.027318587792984506
28.Jun.2018
12.928926
-0.010538
-0.08144077683588748
27.Jun.2018
12.939464
-0.007995
-0.061749568004038476
26.Jun.2018
12.947459
-0.019081
-0.1471556791557347
25.Jun.2018
12.96654
-0.007641
-0.05889389087449913
22.Jun.2018
12.974181
-0.005097
-0.03927028914859517
21.Jun.2018
12.979278
0.015554
0.11998095608946935
20.Jun.2018
12.963724
0.002772
0.02138731784517063
19.Jun.2018
12.960952
0.005786
0.04466172027436777
18.Jun.2018
12.955166
-0.000399
-0.0030797576176724057
15.Jun.2018
12.955565
0.022686
0.17541337856791206
14.Jun.2018
12.932879
0.039708
0.3079769902997486
13.Jun.2018
12.893171
0.013084
0.1015831647721013
12.Jun.2018
12.880087
0.006131
0.04762327912259449
11.Jun.2018
12.873956
-0.021569
-0.16725957260367452
08.Jun.2018
12.895525
0.017397
0.13508950990392393
07.Jun.2018
12.878128
-0.017145
-0.13295569624621364
06.Jun.2018
12.895273
-0.05365
-0.4143201716467076
05.Jun.2018
12.948923
0.022014
0.17029593075962707
01.Jun.2018
12.926909
-0.012201
-0.09429551182422902
31.May.2018
12.93911
0.01946
0.15062327539832734
30.May.2018
12.91965
-0.040809
-0.3148731075033685
29.May.2018
12.960459
0.017503
0.13523185893547038
25.May.2018
12.942956
0.008345
0.06451682234587496
24.May.2018
12.934611
0.012688
0.0981897199046922
23.May.2018
12.921923
0.003879
0.030027765813462164
22.May.2018
12.918044
-0.012387
-0.09579727079476315
18.May.2018
12.930431
0.019945
0.15448682567023425
17.May.2018
12.910486
-0.016109
-0.12461905087921452
16.May.2018
12.926595
0.005354
0.04143564847989446
15.May.2018
12.921241
-0.016331
-0.12622924919760833
14.May.2018
12.937572
-0.026235
-0.2023711090422744
11.May.2018
12.963807
-0.004597
-0.035447692715310224
10.May.2018
12.968404
0.007839
0.06048347429298028
09.May.2018
12.960565
-0.001904
-0.014688559718059884
08.May.2018
12.962469
-0.006959
-0.05365695387645469
04.May.2018
12.969428
-0.012306
-0.09479473235239606
03.May.2018
12.981734
0.016307
0.12577294986119625
02.May.2018
12.965427
-0.007196
-0.05547066310336776
30.Apr.2018
12.972623
0.005486
0.04230694871196317
27.Apr.2018
12.967137
0.0137
0.10576343560400224
26.Apr.2018
12.953437
0.019165
0.14817223574701383
25.Apr.2018
12.934272
-0.003979
-0.0307537703511858
24.Apr.2018
12.938251
-0.000456
-0.003524308881868953
23.Apr.2018
12.938707
-0.013079
-0.10098221202851869
20.Apr.2018
12.951786
-0.00056
-0.004323541078967471
19.Apr.2018
12.952346
-0.032449
-0.2498999791679422
18.Apr.2018
12.984795
-0.016066
-0.12357643082254322
17.Apr.2018
13.000861
0.011925
0.09180890567171937
16.Apr.2018
12.988936
0.000548
0.0042191532929259585
13.Apr.2018
12.988388
0.011529
0.08884276233563144
12.Apr.2018
12.976859
-0.001797
-0.013845809612335823
11.Apr.2018
12.978656
0.017184
0.13257753440349984
10.Apr.2018
12.961472
-0.007719
-0.05951797610197891
09.Apr.2018
12.969191
-0.003787
-0.029191447021647613
06.Apr.2018
12.972978
0.01671
0.12897232443787054
05.Apr.2018
12.956268
-0.009275
-0.0715357621350683
04.Apr.2018
12.965543
0.006416
0.04950950785496585
03.Apr.2018
12.959127
-0.005711
-0.04404991408299896
29.Mar.2018
12.964838
0.006321
0.04877872985002837
28.Mar.2018
12.958517
-0.002954
-0.022790623070483282
27.Mar.2018
12.961471
0.016076
0.1241831554772952
26.Mar.2018
12.945395
-0.000941
-0.007268465765140036
23.Mar.2018
12.946336
-0.016496
-0.12725614279348835
22.Mar.2018
12.962832
0.028535
0.2206150052066997
21.Mar.2018
12.934297
-0.004521
-0.034941367905476375
20.Mar.2018
12.938818
-0.013382
-0.10331835518290329
19.Mar.2018
12.9522
-0.015653
-0.12070618012094986
16.Mar.2018
12.967853
-0.002542
-0.019598477918367174
15.Mar.2018
12.970395
-0.019459
-0.14980152971696217
14.Mar.2018
12.989854
-0.00033
-0.002540379720564389
13.Mar.2018
12.990184
0.002096
0.016137864172155285
12.Mar.2018
12.988088
0.016394
0.12638287643849755
09.Mar.2018
12.971694
-0.002562
-0.019746797041772568
08.Mar.2018
12.974256
0.018632
0.14381399151441876
07.Mar.2018
12.955624
0.005706
0.044062055064750215
06.Mar.2018
12.949918
-0.01738
-0.13402946396388823
05.Mar.2018
12.967298
-0.012778
-0.09844318322943564
01.Mar.2018
12.980076
0.000185
0.0014252816144603988
28.Feb.2018
12.979891
0.00994
0.07663868583620709
27.Feb.2018
12.969951
-0.00931
-0.07172981574220597
26.Feb.2018
12.979261
0.004136
0.031876378840280925
23.Feb.2018
12.975125
0.017205
0.13277593934829046
22.Feb.2018
12.95792
0.00289
0.022307937534687298
21.Feb.2018
12.95503
0.001459
0.011263303377887071
20.Feb.2018
12.953571
0.002214
0.017094733779634056
19.Feb.2018
12.951357
-0.007258
-0.05600907195714974
16.Feb.2018
12.958615
0.030099
0.23281094288006451
15.Feb.2018
12.928516
0.001889
0.01461324752389003
14.Feb.2018
12.926627
-0.008329
-0.06439140573806358
13.Feb.2018
12.934956
-0.01163
-0.08983063179744838
12.Feb.2018
12.946586
0.002386
0.01843296611609833
09.Feb.2018
12.9442
-0.004979
-0.038450314108716854
08.Feb.2018
12.949179
-0.021201
-0.16345704597706467
07.Feb.2018
12.97038
-0.014725
-0.11339916003759692
06.Feb.2018
12.985105
0.013258
0.1022059541713682
05.Feb.2018
12.971847
0.008963
0.06914356404022438
02.Feb.2018
12.962884
-0.022582
-0.17390211487211935
01.Feb.2018
12.985466
0.002073
0.01596655050031991
31.Jan.2018
12.983393
0.000689
0.0053070608403303346
30.Jan.2018
12.982704
0.00708
0.05456384987727758
29.Jan.2018
12.975624
-0.031268
-0.2403956302550986
26.Jan.2018
13.006892
-0.012594
-0.09673192935573648
25.Jan.2018
13.019486
-0.018544
-0.14223007616948266
24.Jan.2018
13.03803
-0.010291
-0.07886838467569889
23.Jan.2018
13.048321
0.005597
0.04291281483837272
22.Jan.2018
13.042724
0.011385
0.08736630978597057
19.Jan.2018
13.031339
0.011213
0.086120518342142
18.Jan.2018
13.020126
-0.004098
-0.03146444655743021
17.Jan.2018
13.024224
0.005588
0.04292308349353957
16.Jan.2018
13.018636
0.017795
0.1368757605757966
15.Jan.2018
13.000841
0.005295
0.04074472900176722
12.Jan.2018
12.995546
0.000351
0.0027009983305367868
11.Jan.2018
12.995195
-0.036593
-0.28079799947635736
10.Jan.2018
13.031788
-0.010135
-0.0777109326592405
09.Jan.2018
13.041923
-0.014685
-0.11247178440219696
08.Jan.2018
13.056608
0.010683
0.08188763924367187
05.Jan.2018
13.045925
0.011063
0.08487239834223025
04.Jan.2018
13.034862
0.005028
0.03858836574587213
03.Jan.2018
13.029834
0.01566
0.12033034136473049
02.Jan.2018
13.014174
-0.006515
-0.050035754636332995
28.Dec.2017
13.020689
-0.021808
-0.16720724566775824
27.Dec.2017
13.042497
0.014561
0.11176751252078611
21.Dec.2017
13.027936
-0.006128
-0.04701526707249558
20.Dec.2017
13.034064
-0.022726
-0.17405503190294092
19.Dec.2017
13.05679
-0.032537
-0.2485765692919124
18.Dec.2017
13.089327
-0.004108
-0.03137450180185719
15.Dec.2017
13.093435
0.003426
0.026172632883598477
14.Dec.2017
13.090009
-0.008042
-0.06139844775379177
13.Dec.2017
13.098051
0.002219
0.016944322437856565
12.Dec.2017
13.095832
-0.0092
-0.0702020414753661
11.Dec.2017
13.105032
0.00256
0.019538297811283245
08.Dec.2017
13.102472
-0.008817
-0.06724739268579924
07.Dec.2017
13.111289
0.004726
0.03605827095936593
06.Dec.2017
13.106563
0.012199
0.09316221849339151
05.Dec.2017
13.094364
0.011292
0.08631000425588119
04.Dec.2017
13.083072
-0.012574
-0.09601664553241589
01.Dec.2017
13.095646
0.036882
0.2824310172080604
30.Nov.2017
13.058764
0.007568
0.0579870227985236
29.Nov.2017
13.051196
-0.024884
-0.190301680625998
28.Nov.2017
13.07608
0.003058
0.023391684034494854
27.Nov.2017
13.073022
0.014071
0.10774984912647272
24.Nov.2017
13.058951
-0.000543
-0.004157894632058486
23.Nov.2017
13.059494
0.002348
0.017982490201151155
22.Nov.2017
13.057146
-0.00595
-0.045548161017878154
21.Nov.2017
13.063096
0.006229
0.04770669717321927
20.Nov.2017
13.056867
0.003061
0.023449099825751968
17.Nov.2017
13.053806
0.007344
0.05629112321792682
16.Nov.2017
13.046462
0.004172
0.031988247462677186
15.Nov.2017
13.04229
-0.007931
-0.060772917178950454
14.Nov.2017
13.050221
0.002905
0.0222651156758984
13.Nov.2017
13.047316
-0.007372
-0.05647013547930062
10.Nov.2017
13.054688
-0.020355
-0.15567826430857626
09.Nov.2017
13.075043
-0.035156
-0.2681576381868803
08.Nov.2017
13.110199
-0.004959
-0.03781121050924434
07.Nov.2017
13.115158
0.005321
0.04058784254907212
06.Nov.2017
13.109837
0.01658
0.1266300661477889
03.Nov.2017
13.093257
0.002524
0.019280814909294994
02.Nov.2017
13.090733
0.000646
0.0049350321353861136
01.Nov.2017
13.090087
0.022057
0.1687859608525539
31.Oct.2017
13.06803
0
0
30.Oct.2017
13.06803
0.018198
0.13945007108137483
27.Oct.2017
13.049832
0.042582
0.3273712737127371
26.Oct.2017
13.00725
0.028358
0.21849322731092916
25.Oct.2017
12.978892
-0.00256
-0.01972044421533123
24.Oct.2017
12.981452
-0.021262
-0.16351970827013498
23.Oct.2017
13.002714
0.0137
0.10547374881572998
20.Oct.2017
12.989014
-0.024252
-0.18636366919726377
19.Oct.2017
13.013266
0.002828
0.0217363935018944
18.Oct.2017
13.010438
-0.012118
-0.09305392889076461
17.Oct.2017
13.022556
0.005481
0.042106233543249924
16.Oct.2017
13.017075
0.023131
0.17801369622648827
13.Oct.2017
12.993944
0.024321
0.1875227984653062
12.Oct.2017
12.969623
0.013778
0.1063458230628724
11.Oct.2017
12.955845
-0.004261
-0.03287781751167776
10.Oct.2017
12.960106
0.003956
0.03053376195860653
09.Oct.2017
12.95615
0.013514
0.10441458756933286
06.Oct.2017
12.942636
-0.000961
-0.007424520401863562
05.Oct.2017
12.943597
-0.006018
-0.04647242408365036
04.Oct.2017
12.949615
0.002034
0.015709498168036178
02.Oct.2017
12.947581
0.012591
0.09734062415200939
29.Sept.2017
12.93499
0.007674
0.05936267048782593
28.Sept.2017
12.927316
-0.009097
-0.07032088415853761
27.Sept.2017
12.936413
-0.01983
-0.1530536282778889
26.Sept.2017
12.956243
-0.009079
-0.07002525660373109
25.Sept.2017
12.965322
0.033223
0.256903384361657
22.Sept.2017
12.932099
-0.002058
-0.015911357810176573
21.Sept.2017
12.934157
-0.011435
-0.088331225022386
20.Sept.2017
12.945592
0.010927
0.08447841517348922
19.Sept.2017
12.934665
0.00725
0.056082364494371074
18.Sept.2017
12.927415
-0.001071
-0.008284032639243296
15.Sept.2017
12.928486
-0.014016
-0.10829436224927762
14.Sept.2017
12.942502
-0.004833
-0.03732814513565919
13.Sept.2017
12.947335
-0.003948
-0.03048346638707532
12.Sept.2017
12.951283
-0.027527
-0.21209186358379542
11.Sept.2017
12.97881
-0.000591
-0.0045533688342012085
08.Sept.2017
12.979401
-0.00927
-0.07136988842045502
07.Sept.2017
12.988671
0.02177
0.1678889967618323
06.Sept.2017
12.966901
-0.010975
-0.08456699694156425
05.Sept.2017
12.977876
0.015827
0.12210260893165888
04.Sept.2017
12.962049
0.007448
0.05749308681911546
01.Sept.2017
12.954601
-0.008161
-0.06295726173172045
31.Aug.2017
12.962762
-0.00586
-0.04518598814893363
30.Aug.2017
12.968622
-0.013237
-0.10196536566912336
29.Aug.2017
12.981859
0.020243
0.1561765137927246
25.Aug.2017
12.961616
-0.000374
-0.002885359423977337
24.Aug.2017
12.96199
-0.004265
-0.03289307514004622
23.Aug.2017
12.966255
0.009384
0.07242489332493933
22.Aug.2017
12.956871
-0.000263
-0.002029769854969471
21.Aug.2017
12.957134
0.002801
0.021622108988552324
18.Aug.2017
12.954333
0.00762
0.05885663797444185
17.Aug.2017
12.946713
0.002039
0.015751651992162954
16.Aug.2017
12.944674
-0.000772
-0.005963487082638945
15.Aug.2017
12.945446
-0.012099
-0.09337416925814265
14.Aug.2017
12.957545
-0.002893
-0.022321776470826064
11.Aug.2017
12.960438
0.004458
0.034408821254741054
10.Aug.2017
12.95598
0.001729
0.013346970040954123
09.Aug.2017
12.954251
0.017123
0.13235549652132994
08.Aug.2017
12.937128
-0.012322
-0.0951546204665063
07.Aug.2017
12.94945
0.008283
0.064005046840057
04.Aug.2017
12.941167
-0.005275
-0.040744785324029566
03.Aug.2017
12.946442
0.012004
0.09280650616594242
02.Aug.2017
12.934438
0.006648
0.05142410265018228
01.Aug.2017
12.92779
0.034692
0.26907419768313245
31.Jul.2017
12.893098
0.001868
0.01449047142902578
28.Jul.2017
12.89123
-0.004652
-0.03607353106984074
27.Jul.2017
12.895882
0.01932
0.1500400495101099
26.Jul.2017
12.876562
0.00841
0.06535514967494944
25.Jul.2017
12.868152
-0.0288
-0.2233085770963558
24.Jul.2017
12.896952
0.004533
0.03516019763242259
21.Jul.2017
12.892419
0.021585
0.16770475013507283
20.Jul.2017
12.870834
0.002224
0.01728236382950451
19.Jul.2017
12.86861
0.012244
0.09523686553416416
18.Jul.2017
12.856366
0.015305
0.11918797052673451
17.Jul.2017
12.841061
0.015332
0.11954096332457984
14.Jul.2017
12.825729
0.002737
0.021344472491287524
13.Jul.2017
12.822992
-0.003432
-0.02675726297524548
12.Jul.2017
12.826424
0.031147
0.24342575780110115
11.Jul.2017
12.795277
-0.008402
-0.06562176386958779
10.Jul.2017
12.803679
0.016942
0.1324966643170967
07.Jul.2017
12.786737
0.002783
0.021769477581036353
06.Jul.2017
12.783954
-0.042781
-0.33352992792008257
05.Jul.2017
12.826735
0.012711
0.09919600587606205
04.Jul.2017
12.814024
0.017637
0.13782796659713403
03.Jul.2017
12.796387
0.00276
0.021573241114501776
30.Jun.2017
12.793627
-0.007398
-0.05779224710521228
29.Jun.2017
12.801025
-0.043028
-0.3350032890708252
28.Jun.2017
12.844053
-0.004677
-0.0364004847171666
27.Jun.2017
12.84873
-0.051361
-0.3981444782056189
26.Jun.2017
12.900091
0.006754
0.052383645909511244
23.Jun.2017
12.893337
0.000863
0.006693827732365409
22.Jun.2017
12.892474
0.003623
0.028109565391049987
21.Jun.2017
12.888851
-0.002473
-0.019183444617480717
20.Jun.2017
12.891324
0.010786
0.08373873824214485
19.Jun.2017
12.880538
0.003451
0.02679953936787101
16.Jun.2017
12.877087
0.014759
0.11474594645697109
15.Jun.2017
12.862328
-0.03812
-0.2954936138651929
14.Jun.2017
12.900448
0.020939
0.162576073358076
13.Jun.2017
12.879509
-0.003997
-0.031024163764118245
12.Jun.2017
12.883506
0.006174
0.047944714013741355
09.Jun.2017
12.877332
-0.002678
-0.020791909323051767
08.Jun.2017
12.88001
-0.004423
-0.03432824711805323
07.Jun.2017
12.884433
-0.000693
-0.005378294321685329
06.Jun.2017
12.885126
0.009082
0.07053408640107163
02.Jun.2017
12.876044
0.016296
0.1267209901780346
01.Jun.2017
12.859748
-0.006681
-0.05192582961441749
31.May.2017
12.866429
0.002406
0.018703324768620206
30.May.2017
12.864023
0.022408
0.1744951861584388
26.May.2017
12.841615
0.017516
0.1365865937248301
25.May.2017
12.824099
0.019915
0.1555350969651795
24.May.2017
12.804184
-0.000687
-0.005365145810527884
23.May.2017
12.804871
-0.002821
-0.02202582635497481
22.May.2017
12.807692
-0.006908
-0.053907262029247886
19.May.2017
12.8146
-0.003801
-0.02965268444948789
18.May.2017
12.818401
-0.0036
-0.028076740908068873
17.May.2017
12.822001
0.013098
0.10225700046288116
16.May.2017
12.808903
-0.004421
-0.03450314688054403
15.May.2017
12.813324
-0.012935
-0.10084779981442757
12.May.2017
12.826259
0.01213
0.09466113537642706
11.May.2017
12.814129
-0.005585
-0.0435657144925386
10.May.2017
12.819714
0.009751
0.0761204384431087
09.May.2017
12.809963
0.004159
0.032477461001277234
08.May.2017
12.805804
0.010271
0.08027020054576858
05.May.2017
12.795533
-0.013532
-0.10564393263676936
04.May.2017
12.809065
-0.017794
-0.1387245310796665
03.May.2017
12.826859
0.007103
0.05540667076658869
02.May.2017
12.819756
0.003077
0.024007779238287858
28.Apr.2017
12.816679
-0.002139
-0.0166864058761112
27.Apr.2017
12.818818
0.033484
0.26189382303192077
26.Apr.2017
12.785334
0.023705
0.18575214809958823
25.Apr.2017
12.761629
-0.003185
-0.024951401563704727
24.Apr.2017
12.764814
-0.032894
-0.2570303995059115
21.Apr.2017
12.797708
-0.000498
-0.0038911703718474294
20.Apr.2017
12.798206
-0.012746
-0.0994929963050365
19.Apr.2017
12.810952
-0.02564
-0.19974148901826902
18.Apr.2017
12.836592
0.003545
0.0276239929612975
13.Apr.2017
12.833047
0.010332
0.08057575950179038
12.Apr.2017
12.822715
-0.003736
-0.029127308871331595
11.Apr.2017
12.826451
0.004939
0.03852119781192733
10.Apr.2017
12.821512
0.010458
0.08163262757303186
07.Apr.2017
12.811054
0.020166
0.1576591085779189
06.Apr.2017
12.790888
-0.005048
-0.03945002538305912
05.Apr.2017
12.795936
0.000419
0.003274584372010916
04.Apr.2017
12.795517
0.009391
0.07344679694224818
03.Apr.2017
12.786126
0.035537
0.27870869337879217
31.Mar.2017
12.750589
0.001617
0.01268337556941846
30.Mar.2017
12.748972
0.004271
0.033511967052032056
29.Mar.2017
12.744701
0.030427
0.23931370363734492
28.Mar.2017
12.714274
0.015116
0.11903151374287965
27.Mar.2017
12.699158
-0.005176
-0.04074200190265779
24.Mar.2017
12.704334
0.006109
0.048109086112429096
23.Mar.2017
12.698225
-0.008434
-0.06637464655343313
22.Mar.2017
12.706659
0.022763
0.17946378620575257
21.Mar.2017
12.683896
-0.012196
-0.09606105563822316
20.Mar.2017
12.696092
0.003624
0.02855236664768428
17.Mar.2017
12.692468
0.001671
0.013167021740242162
16.Mar.2017
12.690797
-0.012344
-0.09717281733706648
15.Mar.2017
12.703141
0.022029
0.17371504959501974
14.Mar.2017
12.681112
0.012064
0.09522420311297265
13.Mar.2017
12.669048
0.007488
0.059139632083250404
10.Mar.2017
12.66156
-0.039525
-0.31119388619161276
09.Mar.2017
12.701085
-0.018636
-0.14651264756514706
08.Mar.2017
12.719721
-0.033938
-0.2661040255192647
07.Mar.2017
12.753659
0.024066
0.18905553382578688
06.Mar.2017
12.729593
0.007806
0.06135930431786037
03.Mar.2017
12.721787
-0.024426
-0.1916333894624231
02.Mar.2017
12.746213
-0.00748
-0.05864967895965506
01.Mar.2017
12.753693
-0.042035
-0.3285080770707223
28.Feb.2017
12.795728
-0.006171
-0.04820378601643397
27.Feb.2017
12.801899
-0.005428
-0.04238198962203432
24.Feb.2017
12.807327
0.020237
0.15826118374078857
23.Feb.2017
12.78709
0.021854
0.1711993417121313
22.Feb.2017
12.765236
0.021883
0.17172089637633048
21.Feb.2017
12.743353
-0.00587
-0.04604202154123432
20.Feb.2017
12.749223
0.011635
0.09134382427819145
17.Feb.2017
12.737588
0.022237
0.17488309996318624
16.Feb.2017
12.715351
0.011158
0.08782927022597972
15.Feb.2017
12.704193
-0.000434
-0.0034160782524351166
14.Feb.2017
12.704627
-0.004887
-0.03845150963286244
13.Feb.2017
12.709514
0.000075
0.0005901125926958695
10.Feb.2017
12.709439
-0.005299
-0.041676045546514606
09.Feb.2017
12.714738
0.0000070
0.00005505425163929933
08.Feb.2017
12.714731
0.020754
0.16349486059412272
07.Feb.2017
12.693977
0.001816
0.014308044154183042
06.Feb.2017
12.692161
0.026153
0.20648178968464254
03.Feb.2017
12.666008
0.006776
0.053526153877265226
02.Feb.2017
12.659232
0.025045
0.19823198754300533
01.Feb.2017
12.634187
-0.009806
-0.07755461427414584
31.Jan.2017
12.643993
0.003794
0.030015350233014527
30.Jan.2017
12.640199
0.006238
0.049374855597543794
27.Jan.2017
12.633961
0.008027
0.06357549469211544
26.Jan.2017
12.625934
-0.012814
-0.1013866246878251
25.Jan.2017
12.638748
-0.02826
-0.22309925122017765
24.Jan.2017
12.667008
-0.011323
-0.08930986263097249
23.Jan.2017
12.678331
0.029438
0.23273182878533322
20.Jan.2017
12.648893
-0.02279
-0.1798498273670514
19.Jan.2017
12.671683
-0.012174
-0.09598026846250317
18.Jan.2017
12.683857
-0.01875
-0.14760749505987236
17.Jan.2017
12.702607
0.004091
0.032216362919887644
16.Jan.2017
12.698516
0.011284
0.0889398097236655
13.Jan.2017
12.687232
-0.0108
-0.08505254987544526
12.Jan.2017
12.698032
0.009239
0.07281228403678743
11.Jan.2017
12.688793
0.007258
0.05723281921313153
10.Jan.2017
12.681535
0.000019
0.00014982435853883716
09.Jan.2017
12.681516
0.003758
0.029642465174047335
06.Jan.2017
12.677758
-0.019922
-0.1568948028301233
05.Jan.2017
12.69768
-0.000649
-0.005110908687276885
04.Jan.2017
12.698329
0.001243
0.009789647797927807
03.Jan.2017
12.697086
-0.031319
-0.24605596694951173
29.Dec.2016
12.728405
0.006531
0.05133677632713545
28.Dec.2016
12.721874
0.037561
0.2961216740709568
22.Dec.2016
12.684313
-0.004029
-0.03175355771463285
21.Dec.2016
12.688342
0.007589
0.05984660374663871
20.Dec.2016
12.680753
-0.006747
-0.05317832512315271
19.Dec.2016
12.6875
0.034582
0.27331244855929676
16.Dec.2016
12.652918
0.020935
0.1657301153746011
15.Dec.2016
12.631983
-0.026032
-0.20565625810998012
14.Dec.2016
12.658015
0.027334
0.21640955068060067
13.Dec.2016
12.630681
0.026836
0.21291915284581808
12.Dec.2016
12.603845
-0.021626
-0.17128865925081133
09.Dec.2016
12.625471
0.026792
0.2126572158874752
08.Dec.2016
12.598679
0.00268
0.021276597433835934
07.Dec.2016
12.595999
0.019113
0.15196925534667324
06.Dec.2016
12.576886
-0.014681
-0.11659390765263768
05.Dec.2016
12.591567
-0.022864
-0.18125272554901603
02.Dec.2016
12.614431
0.010148
0.08051231474253633
01.Dec.2016
12.604283
-0.026613
-0.21069764171916228
30.Nov.2016
12.630896
-0.017027
-0.1346228942095868
29.Nov.2016
12.647923
-0.017798
-0.1405210173191088
28.Nov.2016
12.665721
0.02043
0.1615621182620471
25.Nov.2016
12.645291
0.008979
0.07105712489530173
24.Nov.2016
12.636312
0.014047
0.11128747495001888
23.Nov.2016
12.622265
-0.024192
-0.19129468435309588
22.Nov.2016
12.646457
0.036396
0.2886266767464487
21.Nov.2016
12.610061
0.000578
0.00458385169320582
18.Nov.2016
12.609483
-0.022165
-0.1754719574199661
17.Nov.2016
12.631648
-0.000573
-0.0045360194379119876
16.Nov.2016
12.632221
-0.021944
-0.1734132595868633
15.Nov.2016
12.654165
0.014501
0.11472615094831634
14.Nov.2016
12.639664
-0.032209
-0.2541771054681498
11.Nov.2016
12.671873
-0.027727
-0.21832971117200542
10.Nov.2016
12.6996
-0.04559
-0.35770357287729726
09.Nov.2016
12.74519
-0.006639
-0.05206311972972662
08.Nov.2016
12.751829
-0.013264
-0.10390836948857325
07.Nov.2016
12.765093
-0.004392
-0.034394495940909126
04.Nov.2016
12.769485
0.009913
0.07769069370038431
03.Nov.2016
12.759572
-0.01864
-0.14587330371416596
02.Nov.2016
12.778212
0.021618
0.16946529771191277
01.Nov.2016
12.756594
-0.011283
-0.08837021221304059
31.Oct.2016
12.767877
0.005752
0.04507086398229135
28.Oct.2016
12.762125
0.000288
0.002256728400464604
27.Oct.2016
12.761837
-0.037834
-0.29558572247677306
26.Oct.2016
12.799671
-0.033769
-0.2631328778565996
25.Oct.2016
12.83344
0.00055
0.0042858623427770364
24.Oct.2016
12.83289
-0.006675
-0.05198774257539099
21.Oct.2016
12.839565
-0.003416
-0.026598186199917294
20.Oct.2016
12.842981
0.014149
0.11029063284950649
19.Oct.2016
12.828832
0.007154
0.05579612902460973
18.Oct.2016
12.821678
0.013743
0.10730066946779476
17.Oct.2016
12.807935
0.004169
0.032560732521978296
14.Oct.2016
12.803766
-0.000638
-0.004982660653318967
13.Oct.2016
12.804404
0.011633
0.09093416899278507
12.Oct.2016
12.792771
-0.015183
-0.11854352381340533
11.Oct.2016
12.807954
0.007489
0.05850568709808589
10.Oct.2016
12.800465
-0.014285
-0.11147310716166917
07.Oct.2016
12.81475
-0.006008
-0.04686150382060093
06.Oct.2016
12.820758
-0.00201
-0.015675242662114765
05.Oct.2016
12.822768
-0.033214
-0.2583544376462257
04.Oct.2016
12.855982
-0.004061
-0.03157843251379486
30.Sept.2016
12.860043
-0.007651
-0.05945898309362967
29.Sept.2016
12.867694
-0.01667
-0.12938162877112133
28.Sept.2016
12.884364
0.005068
0.039349976893146954
27.Sept.2016
12.879296
0.010383
0.08068280514445937
26.Sept.2016
12.868913
0.010954
0.08519236995544939
23.Sept.2016
12.857959
-0.001803
-0.01402047720634332
22.Sept.2016
12.859762
0.048597
0.37933318320386944
21.Sept.2016
12.811165
-0.013207
-0.10298360028857553
20.Sept.2016
12.824372
0.007724
0.06026536735658185
19.Sept.2016
12.816648
-0.006005
-0.0468311822834167
16.Sept.2016
12.822653
0.008118
0.06334993817567316
15.Sept.2016
12.814535
-0.00741
-0.05779154410660785
14.Sept.2016
12.821945
0.005822
0.04542715453027409
13.Sept.2016
12.816123
-0.002322
-0.018114521691203575
12.Sept.2016
12.818445
-0.026315
-0.20486953434708005
09.Sept.2016
12.84476
-0.037425
-0.2905174859699655
08.Sept.2016
12.882185
-0.028885
-0.2237227433512482
07.Sept.2016
12.91107
0.010154
0.07870758944558666
06.Sept.2016
12.900916
0.030498
0.23696200076796262
05.Sept.2016
12.870418
0.012497
0.0971930065521479
02.Sept.2016
12.857921
-0.011586
-0.09002675860077623
01.Sept.2016
12.869507
-0.001758
-0.013658331174130903
31.Aug.2016
12.871265
-0.01085
-0.08422529996044904
30.Aug.2016
12.882115
0.003853
0.02991863343050483
26.Aug.2016
12.878262
0.010762
0.08363707013794443
25.Aug.2016
12.8675
-0.004985
-0.038726011333476015
24.Aug.2016
12.872485
-0.00272
-0.021125877219042338
23.Aug.2016
12.875205
0.006796
0.052811501406273303
22.Aug.2016
12.868409
0.01697
0.13204746954796268
19.Aug.2016
12.851439
-0.01409
-0.10951745552009559
18.Aug.2016
12.865529
0.01389
0.10807959980824236
17.Aug.2016
12.851639
0.007179
0.05589180082307859
16.Aug.2016
12.84446
-0.015387
-0.11965150129702165
15.Aug.2016
12.859847
-0.015074
-0.11708033004629698
12.Aug.2016
12.874921
0.002864
0.022249746097302087
11.Aug.2016
12.872057
-0.004694
-0.03645329477909451
10.Aug.2016
12.876751
0.018488
0.14378302885856356
09.Aug.2016
12.858263
0.012527
0.09751874084910354
08.Aug.2016
12.845736
0.010502
0.0818216481288927
05.Aug.2016
12.835234
-0.005713
-0.0444904881236563
04.Aug.2016
12.840947
0.035616
0.278134161467595
03.Aug.2016
12.805331
0.000862
0.006732024576731764
02.Aug.2016
12.804469
-0.029658
-0.2310870073204044
01.Aug.2016
12.834127
-0.005682
-0.0442529947291272
29.Jul.2016
12.839809
0.015011
0.11704667785020864
28.Jul.2016
12.824798
-0.005664
-0.04414494193583988
27.Jul.2016
12.830462
0.022576
0.1762664033705484
26.Jul.2016
12.807886
-0.009692
-0.07561490946261454
25.Jul.2016
12.817578
0.016578
0.12950550738223576
22.Jul.2016
12.801
0.011198
0.08755413101782185
21.Jul.2016
12.789802
-0.000878
-0.006864373121679222
20.Jul.2016
12.79068
0.001788
0.013980882784841721
19.Jul.2016
12.788892
0.007374
0.05769267781808076
18.Jul.2016
12.781518
0.019572
0.15336219100127832
15.Jul.2016
12.761946
-0.006638
-0.05198697052077192
14.Jul.2016
12.768584
-0.002032
-0.015911526898937375
13.Jul.2016
12.770616
0.038689
0.3038738754942594
12.Jul.2016
12.731927
0.00205
0.016103847664828183
11.Jul.2016
12.729877
0.01083
0.08514788883160822
08.Jul.2016
12.719047
0.018541
0.1459863095218411
07.Jul.2016
12.700506
0.001829
0.014403075217993182
06.Jul.2016
12.698677
-0.003406
-0.026814499637579127
05.Jul.2016
12.702083
0.021443
0.16910029777676835
04.Jul.2016
12.68064
0.025719
0.20323319284253138
01.Jul.2016
12.654921
0.026994
0.21376430193174223
30.Jun.2016
12.627927
0.021255
0.16860119784190467
29.Jun.2016
12.606672
0.025481
0.2025324947375809
28.Jun.2016
12.581191
0.023447
0.18671347337547253
27.Jun.2016
12.557744
0.004632
0.03689921670419256
24.Jun.2016
12.553112
-0.025343
-0.20147943447744576
23.Jun.2016
12.578455
0.000602
0.004786190457147178
22.Jun.2016
12.577853
-0.001407
-0.01118507765957616
21.Jun.2016
12.57926
0.009055
0.07203542026562017
20.Jun.2016
12.570205
-0.002932
-0.023319558197767192
17.Jun.2016
12.573137
-0.008317
-0.06610523712124211
16.Jun.2016
12.581454
-0.005405
-0.04294161077040745
15.Jun.2016
12.586859
0.004421
0.0351362748618352
14.Jun.2016
12.582438
0.001708
0.013576318703286693
13.Jun.2016
12.58073
-0.011747
-0.09328585630928689
10.Jun.2016
12.592477
0.004041
0.032100890054967905
09.Jun.2016
12.588436
0.013128
0.1043950573616169
08.Jun.2016
12.575308
0.005558
0.044217267646532346
07.Jun.2016
12.56975
0.020392
0.1624943682378015
03.Jun.2016
12.549358
0.026177
0.20902836108493522
02.Jun.2016
12.523181
0.00956
0.07639675198729448
01.Jun.2016
12.513621
0.007245
0.057930450835637755
31.May.2016
12.506376
0.00544
0.043516741466398993
27.May.2016
12.500936
0.002565
0.020522674514942787
26.May.2016
12.498371
0.011377
0.09111079896410618
25.May.2016
12.486994
0.022214
0.17821413615001627
24.May.2016
12.46478
0.0051
0.040932030357119925
23.May.2016
12.45968
-0.002832
-0.022724150636725567
20.May.2016
12.462512
-0.002977
-0.023881935157136637
19.May.2016
12.465489
-0.006707
-0.05377561417411978
18.May.2016
12.472196
-0.015812
-0.12661747173768625
17.May.2016
12.488008
-0.000957
-0.007662764688667155
13.May.2016
12.488965
0.005722
0.045837447849088574
12.May.2016
12.483243
-0.018
-0.14398568206377557
11.May.2016
12.501243
-0.005675
-0.04537488772213906
10.May.2016
12.506918
-0.004332
-0.03462483764611849
09.May.2016
12.51125
-0.000173
-0.0013827364001680704
06.May.2016
12.511423
0.006774
0.054171852404653664
05.May.2016
12.504649
0.014617
0.11702932386402212
04.May.2016
12.490032
-0.010041
-0.08032753088721963
03.May.2016
12.500073
0.03662
0.2938190564043528
29.Apr.2016
12.463453
-0.018732
-0.1500698795923951
28.Apr.2016
12.482185
0.011262
0.0903060663593224
27.Apr.2016
12.470923
0.002824
0.022649804112078353
26.Apr.2016
12.468099
-0.020626
-0.16515697158837273
25.Apr.2016
12.488725
-0.006915
-0.05533930234865921
22.Apr.2016
12.49564
0.025526
0.20469740693629584
21.Apr.2016
12.470114
-0.016281
-0.13038991638499342
20.Apr.2016
12.486395
0.016474
0.13210989869141915
19.Apr.2016
12.469921
0.004563
0.036605446871241086
18.Apr.2016
12.465358
-0.009261
-0.07423874027735837
15.Apr.2016
12.474619
0.016979
0.1362938726757235
14.Apr.2016
12.45764
-0.002731
-0.0219174854424479
13.Apr.2016
12.460371
0.009459
0.07597033855833212
12.Apr.2016
12.450912
-0.018009
-0.1444311019373689
11.Apr.2016
12.468921
-0.006119
-0.049049942926034706
08.Apr.2016
12.47504
-0.004215
-0.033776054740447245
07.Apr.2016
12.479255
0.00295
0.023644821122920608
06.Apr.2016
12.476305
-0.0032
-0.02564204269319977
05.Apr.2016
12.479505
0.018223
0.14623696021003296
04.Apr.2016
12.461282
0.015947
0.12813636595559702
01.Apr.2016
12.445335
0.015792
0.1270521369932909
31.Mar.2016
12.429543
0.006435
0.051798632033143395
30.Mar.2016
12.423108
-0.004406
-0.03545359112047671
29.Mar.2016
12.427514
0.020758
0.1673120677153641
24.Mar.2016
12.406756
0.002176
0.017541907908208098
23.Mar.2016
12.40458
0.013488
0.10885239170203885
22.Mar.2016
12.391092
0.008362
0.06752953508636625
21.Mar.2016
12.38273
0.007566
0.061138583698769566
18.Mar.2016
12.375164
0.008867
0.07170295198311993
17.Mar.2016
12.366297
0.017595
0.14248461093319767
16.Mar.2016
12.348702
-0.000266
-0.0021540261502013772
15.Mar.2016
12.348968
-0.03396
-0.2742485460627729
14.Mar.2016
12.382928
0.038123
0.30881816278183416
11.Mar.2016
12.344805
0.091385
0.7457917871092316
10.Mar.2016
12.25342
-0.009364
-0.076361126478294
09.Mar.2016
12.262784
-0.030381
-0.24713733200522403
08.Mar.2016
12.293165
0.013539
0.11025580095028953
07.Mar.2016
12.279626
0.014832
0.12093150524990473
04.Mar.2016
12.264794
-0.01586
-0.1291462164800018
03.Mar.2016
12.280654
0.023641
0.19287733479600616
02.Mar.2016
12.257013
-0.003169
-0.02584790339980271
01.Mar.2016
12.260182
0.004326
0.03529741211058616
29.Feb.2016
12.255856
0.022753
0.1859953275959501
26.Feb.2016
12.233103
0.008921
0.07297829826159329
25.Feb.2016
12.224182
0.011173
0.09148441633016073
24.Feb.2016
12.213009
0.006646
0.05444701259498837
23.Feb.2016
12.206363
-0.000419
-0.003432518087076512
22.Feb.2016
12.206782
0.018172
0.1490900110841187
19.Feb.2016
12.18861
0.002724
0.022353729552369028
18.Feb.2016
12.185886
0.037961
0.31248958155405143
17.Feb.2016
12.147925
0.007657
0.06307109530036734
16.Feb.2016
12.140268
-0.003569
-0.02938939315473355
15.Feb.2016
12.143837
0.026212
0.2163130151329159
12.Feb.2016
12.117625
-0.030438
-0.2505584635180111
11.Feb.2016
12.148063
-0.000359
-0.002955116310579267
10.Feb.2016
12.148422
0.001156
0.009516544710554622
09.Feb.2016
12.147266
-0.027418
-0.2252050238018498
08.Feb.2016
12.174684
0.002022
0.01661099273108873
05.Feb.2016
12.172662
-0.00167
-0.01371738506884813
04.Feb.2016
12.174332
-0.016982
-0.1392958954219373
03.Feb.2016
12.191314
0.00286
0.023464829911980633
02.Feb.2016
12.188454
-0.002475
-0.020301980267459517
01.Feb.2016
12.190929
-0.004361
-0.03575970723123435
29.Jan.2016
12.19529
0.040283
0.3314107511414843
28.Jan.2016
12.155007
0.026263
0.21653519935782303
27.Jan.2016
12.128744
0.010492
0.08658014373690198
26.Jan.2016
12.118252
0.011386
0.09404580838674517
25.Jan.2016
12.106866
0.007845
0.06483995688576787
22.Jan.2016
12.099021
0.021856
0.18096962325181448
21.Jan.2016
12.077165
0.017278
0.14326834073984276
20.Jan.2016
12.059887
-0.002319
-0.01922533904660557
19.Jan.2016
12.062206
-0.000779
-0.006457771438827122
18.Jan.2016
12.062985
-0.026776
-0.2214766693899077
15.Jan.2016
12.089761
-0.000057
-0.00047147111726578514
14.Jan.2016
12.089818
-0.028964
-0.23900091609866403
13.Jan.2016
12.118782
0.004592
0.0379059598702018
12.Jan.2016
12.11419
-0.013448
-0.11088721480637861
11.Jan.2016
12.127638
-0.017828
-0.14678728671258887
08.Jan.2016
12.145466
0.012015
0.09902376496183979
07.Jan.2016
12.133451
-0.030716
-0.2525121531133205
06.Jan.2016
12.164167
0.008012
0.06590899836338053
05.Jan.2016
12.156155
0.011546
0.09507098993471094
04.Jan.2016
12.144609
0.019677
0.1622854462194097
30.Dec.2015
12.124932
0.003422
0.028230806227936948
29.Dec.2015
12.12151
0.005883
0.04855712378732029
23.Dec.2015
12.115627
-0.014662
-0.12087098666816594
22.Dec.2015
12.130289
-0.022936
-0.1887235692583656
21.Dec.2015
12.153225
0.003348
0.027555834515855592
18.Dec.2015
12.149877
0.017139
0.14126242567835884
17.Dec.2015
12.132738
0.027301
0.22552676123959836
16.Dec.2015
12.105437
-0.002318
-0.019144754746028475
15.Dec.2015
12.107755
-0.029438
-0.24254372489586348
14.Dec.2015
12.137193
-0.026226
-0.21561371847833244
11.Dec.2015
12.163419
0.002203
0.018114964819307543
10.Dec.2015
12.161216
0.012966
0.10673142222130759
09.Dec.2015
12.14825
-0.017771
-0.14607076545404615
08.Dec.2015
12.166021
-0.002956
-0.02429127773024799
07.Dec.2015
12.168977
0.040828
0.3366383444002873
04.Dec.2015
12.128149
-0.01905
-0.1568262773994235
03.Dec.2015
12.147199
-0.092513
-0.7558429479386443
02.Dec.2015
12.239712
0.00407
0.03326347730670773
01.Dec.2015
12.235642
0.011148
0.09119395862110939
30.Nov.2015
12.224494
-0.008899
-0.07274351441174169
27.Nov.2015
12.233393
0.011053
0.09043276492062895
26.Nov.2015
12.22234
0.00477
0.039042133583028375
25.Nov.2015
12.21757
0.01656
0.1357264685464564
24.Nov.2015
12.20101
0.010011
0.08211796260503343
23.Nov.2015
12.190999
-0.014103
-0.11555003800869505
20.Nov.2015
12.205102
0.005152
0.042229681269185526
19.Nov.2015
12.19995
0.014734
0.12091701944389004
18.Nov.2015
12.185216
0.010959
0.09001781381812458
17.Nov.2015
12.174257
0.008457
0.06951454076180769
16.Nov.2015
12.1658
0.009597
0.07894734893782211
13.Nov.2015
12.156203
0.014794
0.12184747256269844
12.Nov.2015
12.141409
-0.005698
-0.04690828853322853
11.Nov.2015
12.147107
0.009802
0.08075927893383252
10.Nov.2015
12.137305
0.018081
0.14919272059003116
09.Nov.2015
12.119224
0.015917
0.1315095122349619
06.Nov.2015
12.103307
-0.033369
-0.2749434853496954
05.Nov.2015
12.136676
-0.00291
-0.02397116343176777
04.Nov.2015
12.139586
-0.000683
-0.005625904994362151
03.Nov.2015
12.140269
0.009109
0.07508762558568183
02.Nov.2015
12.13116
-0.010693
-0.08806728264623201
30.Oct.2015
12.141853
0.004191
0.03452889032500658
29.Oct.2015
12.137662
-0.035158
-0.2888237893930905
28.Oct.2015
12.17282
0.005101
0.041922401396679194
27.Oct.2015
12.167719
0.022464
0.1849611226771278
26.Oct.2015
12.145255
0.014442
0.11905220202471178
23.Oct.2015
12.130813
0.020494
0.1692275818663406
22.Oct.2015
12.110319
0.043583
0.36118300756724936
21.Oct.2015
12.066736
0.023269
0.19320848390251744
20.Oct.2015
12.043467
-0.025755
-0.21339403650044717
19.Oct.2015
12.069222
-0.003424
-0.028361636711620633
16.Oct.2015
12.072646
0.008903
0.07379964908072063
15.Oct.2015
12.063743
-0.00454
-0.03761927028061904
14.Oct.2015
12.068283
0.014707
0.12201358335484838
13.Oct.2015
12.053576
-0.010964
-0.09087789505443225
12.Oct.2015
12.06454
0.025306
0.210196097193559
09.Oct.2015
12.039234
0.005319
0.044200079525241784
08.Oct.2015
12.033915
0.005976
0.0496843224761948
07.Oct.2015
12.027939
0.023745
0.19780586684953608
06.Oct.2015
12.004194
0.006889
0.05742122918438766
05.Oct.2015
11.997305
-0.005325
-0.04436527661020959
02.Oct.2015
12.00263
0.011175
0.09319136001427683
01.Oct.2015
11.991455
0.024703
0.20643028283698034
30.Sept.2015
11.966752
0.018024
0.1508445083024737
29.Sept.2015
11.948728
-0.033588
-0.2803130880540957
28.Sept.2015
11.982316
-0.017614
-0.14678418957443917
25.Sept.2015
11.99993
-0.029065
-0.24162450811559902
24.Sept.2015
12.028995
-0.013524
-0.11230208563507353
23.Sept.2015
12.042519
-0.014459
-0.1199222558090427
22.Sept.2015
12.056978
0.012059
0.1001169040655234
21.Sept.2015
12.044919
-0.012385
-0.10271782149641412
18.Sept.2015
12.057304
0.043243
0.35993657764847375
17.Sept.2015
12.014061
-0.005699
-0.04741359228470452
16.Sept.2015
12.01976
-0.008874
-0.07377396302855337
15.Sept.2015
12.028634
-0.044126
-0.3655005152094467
14.Sept.2015
12.07276
-0.010983
-0.09089071159490897
11.Sept.2015
12.083743
0.004826
0.039953913086744446
10.Sept.2015
12.078917
-0.003954
-0.03272401070904423
09.Sept.2015
12.082871
-0.00276
-0.022837036808421505
08.Sept.2015
12.085631
-0.004239
-0.03506241175463425
07.Sept.2015
12.08987
0.002112
0.017472222723188203
04.Sept.2015
12.087758
0.018585
0.1539873527374245
03.Sept.2015
12.069173
0.024891
0.2066623813690181
02.Sept.2015
12.044282
0.004485
0.03725145864170301
01.Sept.2015
12.039797
-0.030933
-0.2562645341251109
28.Aug.2015
12.07073
0.001798
0.014897755658910002
27.Aug.2015
12.068932
-0.001841
-0.015251715859456557
26.Aug.2015
12.070773
0.017688
0.14675081109939903
25.Aug.2015
12.053085
-0.057176
-0.4721285528032798
24.Aug.2015
12.110261
-0.027291
-0.22484764637877555
21.Aug.2015
12.137552
-0.011222
-0.09237146069224762
20.Aug.2015
12.148774
0.010085
0.08308145962055705
19.Aug.2015
12.138689
-0.002662
-0.02192507242398313
18.Aug.2015
12.141351
-0.012599
-0.10366177251017158
17.Aug.2015
12.15395
0.00811
0.06677183298973147
14.Aug.2015
12.14584
-0.012132
-0.09978637884673529
13.Aug.2015
12.157972
-0.015566
-0.12786751066123916
12.Aug.2015
12.173538
-0.000419
-0.0034417732870257386
11.Aug.2015
12.173957
0.026404
0.21736064868373078
10.Aug.2015
12.147553
-0.011999
-0.09867962240714132
07.Aug.2015
12.159552
0.022036
0.18155279877694908
06.Aug.2015
12.137516
0.009775
0.0806003360394982
05.Aug.2015
12.127741
-0.03341
-0.27472728527094187
04.Aug.2015
12.161151
-0.00068
-0.005591263354999753
03.Aug.2015
12.161831
0.009198
0.07568730167363731
31.Jul.2015
12.152633
0.00414
0.034078300905305704
30.Jul.2015
12.148493
0.021391
0.17639003943398843
29.Jul.2015
12.127102
-0.003057
-0.025201648222418188
28.Jul.2015
12.130159
0.001855
0.015294801317645072
27.Jul.2015
12.128304
-0.00604
-0.04977607359738606
24.Jul.2015
12.134344
0.019989
0.1650025940299752
23.Jul.2015
12.114355
0.000359
0.002963514268949734
22.Jul.2015
12.113996
0.008886
0.073407015714851
21.Jul.2015
12.10511
-0.004001
-0.03304123647062117
20.Jul.2015
12.109111
0.01878
0.15533073494844765
17.Jul.2015
12.090331
0.034177
0.2834817803422219
16.Jul.2015
12.056154
0.009378
0.07784655413199348
15.Jul.2015
12.046776
0.031503
0.2621912960279804
14.Jul.2015
12.015273
0.016606
0.13839870712304958
13.Jul.2015
11.998667
0.035256
0.2946985604690836
10.Jul.2015
11.963411
-0.041913
-0.3491201070458407
09.Jul.2015
12.005324
-0.007736
-0.06439658172022782
08.Jul.2015
12.01306
-0.028749
-0.23874319880011383
07.Jul.2015
12.041809
0.038454
0.3203604325623961
06.Jul.2015
12.003355
-0.012927
-0.10757903318181114
03.Jul.2015
12.016282
0.021124
0.17610439145528553
02.Jul.2015
11.995158
-0.00683
-0.05690723903406669
01.Jul.2015
12.001988
0.000677
0.0056410503819124425
30.Jun.2015
12.001311
0.012659
0.10559152104840477
29.Jun.2015
11.988652
-0.003018
-0.025167470419049223
26.Jun.2015
11.99167
-0.017544
-0.14608782889537983
25.Jun.2015
12.009214
-0.007005
-0.05829620781711785
24.Jun.2015
12.016219
0.00089
0.0074072045800826596
23.Jun.2015
12.015329
0.0219
0.18259998871048472
22.Jun.2015
11.993429
-0.024229
-0.2016116617730343
19.Jun.2015
12.017658
0.024071
0.2006989235163759
18.Jun.2015
11.993587
-0.027381
-0.2277769976594231
17.Jun.2015
12.020968
-0.008584
-0.07135760334216935
16.Jun.2015
12.029552
-0.011251
-0.09344061189274502
15.Jun.2015
12.040803
-0.014593
-0.12104952836057811
12.Jun.2015
12.055396
0.014179
0.11775387820018525
11.Jun.2015
12.041217
0.042057
0.35049953496744773
10.Jun.2015
11.99916
-0.019739
-0.16423301335671428
09.Jun.2015
12.018899
-0.046928
-0.3889331415078303
08.Jun.2015
12.065827
-0.021797
-0.18032493399860883
05.Jun.2015
12.087624
-0.003225
-0.026673064893954098
04.Jun.2015
12.090849
0.002163
0.017892763531123235
03.Jun.2015
12.088686
-0.071758
-0.5900935853986911
02.Jun.2015
12.160444
-0.079865
-0.652475358260972
29.May.2015
12.240309
0.008889
0.07267349171232776
28.May.2015
12.23142
-0.004002
-0.03270831198139304
27.May.2015
12.235422
-0.006122
-0.05001003141433793
26.May.2015
12.241544
0.018969
0.1551964295576014
22.May.2015
12.222575
0.009005
0.07372946648686665
21.May.2015
12.21357
-0.006463
-0.052888564212551635
20.May.2015
12.220033
-0.005532
-0.04524944245930556
19.May.2015
12.225565
0.012681
0.10383296852733556
18.May.2015
12.212884
0.000624
0.00510961934973543
15.May.2015
12.21226
0.029987
0.24615274998352113
14.May.2015
12.182273
-0.005053
-0.041461104757516125
13.May.2015
12.187326
-0.006929
-0.056821839464567536
12.May.2015
12.194255
-0.036267
-0.2965286354907828
11.May.2015
12.230522
-0.014287
-0.1166780143324408
08.May.2015
12.244809
0.036959
0.3027478220980762
07.May.2015
12.20785
-0.010149
-0.08306597504223073
06.May.2015
12.217999
-0.031908
-0.26047544687482116
05.May.2015
12.249907
-0.048679
-0.39580972967136224
30.Apr.2015
12.298586
-0.033126
-0.26862450242107505
29.Apr.2015
12.331712
-0.053126
-0.4289599912409028
28.Apr.2015
12.384838
0.008185
0.06613258043188251
27.Apr.2015
12.376653
0.002732
0.0220786927603627
24.Apr.2015
12.373921
0.003571
0.02886741280561989
23.Apr.2015
12.37035
0.001473
0.011908922693628532
22.Apr.2015
12.368877
-0.023255
-0.18765939549385044
21.Apr.2015
12.392132
-0.011925
-0.09613790068846023
20.Apr.2015
12.404057
0.000289
0.0023299371610304223
17.Apr.2015
12.403768
-0.004466
-0.03599222903114174
16.Apr.2015
12.408234
-0.005636
-0.045400829878192696
15.Apr.2015
12.41387
0.010389
0.08375874482332822
14.Apr.2015
12.403481
0.003916
0.031581753069563324
13.Apr.2015
12.399565
0.006707
0.05411988098306299
10.Apr.2015
12.392858
0.001042
0.008408775598346522
09.Apr.2015
12.391816
0.001638
0.01322014905677707
08.Apr.2015
12.390178
0.016439
0.1328539417228697
07.Apr.2015
12.373739
0.011106
0.0898352317018551
02.Apr.2015
12.362633
-0.003264
-0.026395173758927477
01.Apr.2015
12.365897
0.004792
0.038766760738623285
31.Mar.2015
12.361105
0.011286
0.09138595472532836
30.Mar.2015
12.349819
0.001922
0.015565403566291491
27.Mar.2015
12.347897
0.010909
0.08842514882887136
26.Mar.2015
12.336988
0.005076
0.04116150034155287
25.Mar.2015
12.331912
0.005059
0.041040482919687614
24.Mar.2015
12.326853
-0.010104
-0.08190026114219252
23.Mar.2015
12.336957
-0.018045
-0.14605420541413106
20.Mar.2015
12.355002
0.003722
0.030134528567079686
19.Mar.2015
12.35128
-0.004945
-0.0400203136475744
18.Mar.2015
12.356225
0.026199
0.21248130377016236
17.Mar.2015
12.330026
-0.019974
-0.16173279352226722
16.Mar.2015
12.35
-0.018442
-0.14910527938765447
13.Mar.2015
12.368442
-0.009774
-0.07896129781545257
12.Mar.2015
12.378216
-0.024836
-0.20024103744787977
11.Mar.2015
12.403052
-0.001149
-0.009262990820609888
10.Mar.2015
12.404201
0.017593
0.1420324272795264
09.Mar.2015
12.386608
0.029184
0.23616572515436873
06.Mar.2015
12.357424
-0.011344
-0.09171487410872288
05.Mar.2015
12.368768
0.008645
0.06994266966437146
04.Mar.2015
12.360123
-0.007899
-0.06386631589109398
03.Mar.2015
12.368022
-0.001588
-0.01283791485746115
02.Mar.2015
12.36961
-0.011463
-0.09258486724050492
27.Feb.2015
12.381073
-0.006901
-0.05570725285668181
26.Feb.2015
12.387974
0.008379
0.06768395896634745
25.Feb.2015
12.379595
0.017912
0.14489936362225111
24.Feb.2015
12.361683
0.004538
0.03672369305369485
23.Feb.2015
12.357145
0.006169
0.049947469738423914
20.Feb.2015
12.350976
0.006247
0.050604594074118596
19.Feb.2015
12.344729
0.004303
0.03486913660841206
18.Feb.2015
12.340426
0.006838
0.05544209843883224
17.Feb.2015
12.333588
-0.009096
-0.07369547822823626
16.Feb.2015
12.342684
0.001514
0.01226788059803082
13.Feb.2015
12.34117
0.000543
0.004400100578357971
12.Feb.2015
12.340627
0.012936
0.10493449259881676
11.Feb.2015
12.327691
0.006865
0.05571866691405268
10.Feb.2015
12.320826
-0.00501
-0.04064633019618304
09.Feb.2015
12.325836
0.012352
0.10031279530634872
06.Feb.2015
12.313484
0.007234
0.058783138649060436
05.Feb.2015
12.30625
0.001363
0.011076899771611068
04.Feb.2015
12.304887
-0.001303
-0.010588167418185482
03.Feb.2015
12.30619
-0.003011
-0.02446137649389266
02.Feb.2015
12.309201
0.003941
0.03202695432684884
30.Jan.2015
12.30526
0.017359
0.14126904179973454
29.Jan.2015
12.287901
-0.001277
-0.010391256437167725
28.Jan.2015
12.289178
0.011112
0.090502852810858
27.Jan.2015
12.278066
0.006545
0.053334871854923284
26.Jan.2015
12.271521
-0.01626
-0.13232657710940648
23.Jan.2015
12.287781
0.036846
0.30076071744728056
22.Jan.2015
12.250935
0.025204
0.20615536199839501
21.Jan.2015
12.225731
-0.020278
-0.1655886419812365
20.Jan.2015
12.246009
-0.002644
-0.021586047053500496
19.Jan.2015
12.248653
0.012161
0.09938305847787095
16.Jan.2015
12.236492
-0.003868
-0.03160037776666699
15.Jan.2015
12.24036
0.006525
0.05333568746022813
14.Jan.2015
12.233835
0.011128
0.09104366160458563
13.Jan.2015
12.222707
-0.00081
-0.006626570732465951
12.Jan.2015
12.223517
-0.001442
-0.011795540582181093
09.Jan.2015
12.224959
0.013252
0.10851881723005637
08.Jan.2015
12.211707
-0.009647
-0.07893560729850391
07.Jan.2015
12.221354
-0.000767
-0.006275506518058527
06.Jan.2015
12.222121
0.015318
0.12548740239356693
05.Jan.2015
12.206803
0.000611
0.005005656145667707
02.Jan.2015
12.206192
0.012318
0.1010179373675667
30.Dec.2014
12.193874
0.003229
0.026487523834875022
29.Dec.2014
12.190645
0.022091
0.18154170166808645
23.Dec.2014
12.168554
0.000542
0.004454301984580554
22.Dec.2014
12.168012
0.004311
0.03544151570315646
19.Dec.2014
12.163701
0.009977
0.08209006556344377
18.Dec.2014
12.153724
0.00091
0.0074879776815476645
17.Dec.2014
12.152814
0.004888
0.04023732116906211
16.Dec.2014
12.147926
0.000616
0.005071081581024935
15.Dec.2014
12.14731
-0.000419
-0.003449204373920426
12.Dec.2014
12.147729
0.010505
0.08655191664914481
11.Dec.2014
12.137224
-0.00048
-0.003954619423904225
10.Dec.2014
12.137704
-0.001833
-0.015099422655081492
09.Dec.2014
12.139537
0.003295
0.027150084845045115
08.Dec.2014
12.136242
0.023695
0.19562359592908082
05.Dec.2014
12.112547
0.001435
0.011848622983587303
04.Dec.2014
12.111112
-0.006186
-0.051050985128862886
03.Dec.2014
12.117298
0.006549
0.05407592874726411
02.Dec.2014
12.110749
-0.003663
-0.030236713098415344
01.Dec.2014
12.114412
-0.01273
-0.10497114654054517
28.Nov.2014
12.127142
-0.001754
-0.014461332671992571
27.Nov.2014
12.128896
0.004759
0.03925227832710897
26.Nov.2014
12.124137
0.006764
0.05582067994440709
25.Nov.2014
12.117373
0.00964
0.07961853800376999
24.Nov.2014
12.107733
0.001415
0.011688111942871483
21.Nov.2014
12.106318
0.01348
0.11147093841826046
20.Nov.2014
12.092838
0.009107
0.07536579554774929
19.Nov.2014
12.083731
-0.021934
-0.18118789839302507
18.Nov.2014
12.105665
-0.004718
-0.03895830544748254
17.Nov.2014
12.110383
-0.002368
-0.01954964648410588
14.Nov.2014
12.112751
0.001223
0.01009781755035368
13.Nov.2014
12.111528
0.003001
0.024784187209559015
12.Nov.2014
12.108527
0.008666
0.0716206574604452
11.Nov.2014
12.099861
0.004682
0.03870963794748304
10.Nov.2014
12.095179
0.004172
0.03450498374535719
07.Nov.2014
12.091007
0.007055
0.058383217675806724
06.Nov.2014
12.083952
0.004707
0.03896766726728368
05.Nov.2014
12.079245
-0.001373
-0.011365312602385077
04.Nov.2014
12.080618
0.02109
0.17488246637845195
03.Nov.2014
12.059528
-0.001249
-0.010355883373019832
31.Oct.2014
12.060777
0.010255
0.08510004794813038
30.Oct.2014
12.050522
0.015664
0.13015525401296799
29.Oct.2014
12.034858
-0.003828
-0.03179749019120525
28.Oct.2014
12.038686
0.001022
0.008490019326008767
27.Oct.2014
12.037664
0.012702
0.10563027143037958
24.Oct.2014
12.024962
0.004401
0.036612267929924405
23.Oct.2014
12.020561
-0.006882
-0.05721914458459708
22.Oct.2014
12.027443
0.006935
0.05769306921138441
21.Oct.2014
12.020508
-0.000875
-0.007278696635819689
20.Oct.2014
12.021383
0.012618
0.10507325274497419
17.Oct.2014
12.008765
-0.003043
-0.025333405262554978
16.Oct.2014
12.011808
-0.046781
-0.3879475451066456
15.Oct.2014
12.058589
0.018113
0.1504342519348903
14.Oct.2014
12.040476
0.016367
0.136118193871995
13.Oct.2014
12.024109
-0.005822
-0.04839595505576882
10.Oct.2014
12.029931
0.00063
0.005237212037507416
09.Oct.2014
12.029301
0.003166
0.026325997504601437
08.Oct.2014
12.026135
0.001492
0.01240785277367486
07.Oct.2014
12.024643
-0.001318
-0.010959623102053964
06.Oct.2014
12.025961
0.008263
0.06875692832354416
02.Oct.2014
12.017698
-0.006605
-0.054930418835919224
01.Oct.2014
12.024303
0.015388
0.1281381373754415
30.Sept.2014
12.008915
0.009506
0.07922056827965444
29.Sept.2014
11.999409
-0.004419
-0.0368132565711538
26.Sept.2014
12.003828
-0.003522
-0.02933203412909593
25.Sept.2014
12.00735
0.011064
0.09222854473459535
24.Sept.2014
11.996286
-0.000155
-0.001292049867123091
23.Sept.2014
11.996441
-0.003445
-0.02870860606509095
22.Sept.2014
11.999886
0.005809
0.04843223867914138
19.Sept.2014
11.994077
0.025251
0.21097307288116646
18.Sept.2014
11.968826
-0.017696
-0.14763248254998407
17.Sept.2014
11.986522
0.007526
0.0628266342187609
16.Sept.2014
11.978996
-0.005753
-0.048002674065180675
15.Sept.2014
11.984749
0.010067
0.0840690383260282
12.Sept.2014
11.974682
-0.017141
-0.1429390677297355
11.Sept.2014
11.991823
0.004718
0.03935896115033613
10.Sept.2014
11.987105
-0.005128
-0.042761010397313
09.Sept.2014
11.992233
-0.019062
-0.15870062303856494
08.Sept.2014
12.011295
0.002163
0.01801129340571825
05.Sept.2014
12.009132
0.012672
0.10563116119255181
04.Sept.2014
11.99646
0.014936
0.1246585993568097
03.Sept.2014
11.981524
-0.007568
-0.06312404642486687
02.Sept.2014
11.989092
-0.006368
-0.053086751154186665
01.Sept.2014
11.99546
0.009981
0.08327577062210029
29.Aug.2014
11.985479
0.00304
0.02537046088863878
28.Aug.2014
11.982439
0.004327
0.036124223917759324
27.Aug.2014
11.978112
0.017395
0.14543442504324783
26.Aug.2014
11.960717
0.025841
0.21651670281283192
22.Aug.2014
11.934876
0.002385
0.01998744436513717
21.Aug.2014
11.932491
-0.000123
-0.0010307883922164916
20.Aug.2014
11.932614
0.009328
0.07823346684798134
19.Aug.2014
11.923286
0.013157
0.11046899659944909
18.Aug.2014
11.910129
-0.009088
-0.0762466192200377
15.Aug.2014
11.919217
0.016789
0.14105525360035784
14.Aug.2014
11.902428
0.007954
0.0668713891845911
13.Aug.2014
11.894474
0.015044
0.12663907275012354
12.Aug.2014
11.87943
0.007659
0.06451438458508002
11.Aug.2014
11.871771
0.005984
0.05043070468060821
08.Aug.2014
11.865787
-0.008288
-0.06979912119470359
07.Aug.2014
11.874075
0.009777
0.08240689841067714
06.Aug.2014
11.864298
0.015409
0.13004594776776118
05.Aug.2014
11.848889
-0.011661
-0.0983175316490382
04.Aug.2014
11.86055
0.006272
0.05290916916239015
01.Aug.2014
11.854278
0.002772
0.0233894325328781
31.Jul.2014
11.851506
-0.000365
-0.0030796825243879214
30.Jul.2014
11.851871
-0.013563
-0.11430681760144636
29.Jul.2014
11.865434
0.01546
0.13046442127214794
28.Jul.2014
11.849974
0.00252
0.021270392778060164
25.Jul.2014
11.847454
0.01788
0.15114660933690427
24.Jul.2014
11.829574
-0.008564
-0.07234245791018824
23.Jul.2014
11.838138
0.014932
0.12629400181304462
22.Jul.2014
11.823206
-0.008232
-0.06957734131726
21.Jul.2014
11.831438
0.007398
0.06256744733610509
18.Jul.2014
11.82404
-0.002012
-0.017013285583388268
17.Jul.2014
11.826052
0.009319
0.07886274488896382
16.Jul.2014
11.816733
0.00885
0.07494992963598979
15.Jul.2014
11.807883
-0.00325
-0.027516411846348694
14.Jul.2014
11.811133
0.000099
0.0008381992635022471
11.Jul.2014
11.811034
0.004248
0.035979308848318244
10.Jul.2014
11.806786
0.000082
0.0006945206723231141
09.Jul.2014
11.806704
-0.007821
-0.06619817555085795
08.Jul.2014
11.814525
0.009422
0.07981294191164617
07.Jul.2014
11.805103
0.006545
0.05547288066897667
04.Jul.2014
11.798558
0.01234
0.10469855555021976
03.Jul.2014
11.786218
-0.002469
-0.020943808245990413
02.Jul.2014
11.788687
-0.011026
-0.0934429506887159
01.Jul.2014
11.799713
0.0069
0.05851021295767176
30.Jun.2014
11.792813
0.00525
0.044538468214337434
27.Jun.2014
11.787563
-0.012524
-0.10613481070097196
26.Jun.2014
11.800087
0.005318
0.04508778425418929
25.Jun.2014
11.794769
0.018214
0.15466322706428154
24.Jun.2014
11.776555
-0.001648
-0.01399194766807806
23.Jun.2014
11.778203
0.009476
0.08051847918640648
20.Jun.2014
11.768727
-0.011216
-0.09521268481519818
19.Jun.2014
11.779943
0.023798
0.20243030347107832
18.Jun.2014
11.756145
0.010147
0.0863868698087638
17.Jun.2014
11.745998
-0.022057
-0.18743114303935526
16.Jun.2014
11.768055
0.007299
0.06206233680896024
13.Jun.2014
11.760756
0.001246
0.01059567958188734
12.Jun.2014
11.75951
0.006721
0.05718642613255458
11.Jun.2014
11.752789
0.007298
0.06213448207486601
10.Jun.2014
11.745491
-0.010868
-0.0924435873385629
09.Jun.2014
11.756359
-0.000588
-0.005001298381288952
06.Jun.2014
11.756947
0.032334
0.2757788252797768
05.Jun.2014
11.724613
0.021318
0.1821538293275526
04.Jun.2014
11.703295
-0.007009
-0.05985327110209948
03.Jun.2014
11.710304
-0.015951
-0.13602808398759877
30.May.2014
11.726255
-0.004257
-0.0362899760897052
29.May.2014
11.730512
-0.004269
-0.036379034257222186
28.May.2014
11.734781
0.015287
0.1304407852420932
27.May.2014
11.719494
0.022931
0.19604904449281382
23.May.2014
11.696563
0.000611
0.005224029647180495
22.May.2014
11.695952
0.011478
0.09823292002703758
21.May.2014
11.684474
-0.014783
-0.12635845165210063
20.May.2014
11.699257
-0.006156
-0.05259105338700992
19.May.2014
11.705413
-0.000199
-0.0017000392632183605
16.May.2014
11.705612
-0.018847
-0.1607494213592286
15.May.2014
11.724459
0.013024
0.11120755056916595
14.May.2014
11.711435
0.011329
0.09682818258227746
13.May.2014
11.700106
0.024558
0.21033702229651233
12.May.2014
11.675548
0.005278
0.04522603161709198
09.May.2014
11.67027
0.004329
0.03710802240470786
08.May.2014
11.665941
0.026939
0.23145455254668743
07.May.2014
11.639002
-0.00169
-0.014518037243833957
06.May.2014
11.640692
0.000624
0.005360793424918136
02.May.2014
11.640068
0.01825
0.1570322302414304
30.Apr.2014
11.621818
0.016398
0.14129604960440897
29.Apr.2014
11.60542
0.013124
0.11321312016187303
28.Apr.2014
11.592296
-0.001917
-0.016534110594656145
25.Apr.2014
11.594213
0.018355
0.15856276053144397
24.Apr.2014
11.575858
0.001009
0.008717176353661288
23.Apr.2014
11.574849
0.011698
0.1011661959616371
22.Apr.2014
11.563151
-0.002814
-0.02433000618625424
17.Apr.2014
11.565965
-0.012874
-0.11118558605055308
16.Apr.2014
11.578839
-0.005149
-0.04444928637702318
15.Apr.2014
11.583988
0.024489
0.211851742017539
14.Apr.2014
11.559499
-0.002654
-0.022954202387738685
11.Apr.2014
11.562153
0.003871
0.03349113648550883
10.Apr.2014
11.558282
0.028086
0.24358649237185562
09.Apr.2014
11.530196
-0.00391
-0.033899463035973486
08.Apr.2014
11.534106
-0.00642
-0.05563004667204944
07.Apr.2014
11.540526
0.006811
0.05905295908560251
04.Apr.2014
11.533715
0.02496
0.21687836781650144
03.Apr.2014
11.508755
0.010969
0.09540097545736197
02.Apr.2014
11.497786
-0.012025
-0.10447608566291836
01.Apr.2014
11.509811
-0.004023
-0.034940576701036334
31.Mar.2014
11.513834
-0.00397
-0.03446837608974766
28.Mar.2014
11.517804
-0.008831
-0.07661385998602367
27.Mar.2014
11.526635
0.014651
0.12726737632713875
26.Mar.2014
11.511984
0.007786
0.06767964181423164
25.Mar.2014
11.504198
0.007187
0.062511899832052
24.Mar.2014
11.497011
0.020368
0.17747349987274152
21.Mar.2014
11.476643
0.00414
0.036086283873710906
20.Mar.2014
11.472503
-0.024822
-0.21589369701213107
19.Mar.2014
11.497325
-0.009731
-0.08456550485197951
18.Mar.2014
11.507056
0.005208
0.04527968027398727
17.Mar.2014
11.501848
-0.002305
-0.020036242563881063
14.Mar.2014
11.504153
-0.013775
-0.11959616347662531
13.Mar.2014
11.517928
0.018873
0.1641265303974979
12.Mar.2014
11.499055
0.011334
0.0986618668750747
11.Mar.2014
11.487721
-0.001776
-0.01545759575027523
10.Mar.2014
11.489497
0.013096
0.11411242949771448
07.Mar.2014
11.476401
0.003655
0.03185810964524099
06.Mar.2014
11.472746
-0.017567
-0.1528853043428843
05.Mar.2014
11.490313
0.003098
0.026969113053076834
04.Mar.2014
11.487215
-0.002685
-0.023368349593991245
03.Mar.2014
11.4899
0.023865
0.2081364656570471
28.Feb.2014
11.466035
-0.025991
-0.22616551685490444
27.Feb.2014
11.492026
0.017448
0.15205787960132391
26.Feb.2014
11.474578
0.020063
0.17515364028944044
25.Feb.2014
11.454515
0.012513
0.10936023258866762
24.Feb.2014
11.442002
-0.00048
-0.004194894079798422
21.Feb.2014
11.442482
0.016134
0.14119997045425187
20.Feb.2014
11.426348
-0.014912
-0.1303352952384615
19.Feb.2014
11.44126
0.005536
0.04840970278751044
18.Feb.2014
11.435724
0.008467
0.07409477182494452
17.Feb.2014
11.427257
0.005894
0.051605049239744856
14.Feb.2014
11.421363
-0.004402
-0.03852696077680576
13.Feb.2014
11.425765
0.016467
0.14432965113191012
12.Feb.2014
11.409298
-0.010263
-0.08987210629200194
11.Feb.2014
11.419561
0.005737
0.05026361016255376
10.Feb.2014
11.413824
-0.001696
-0.014856966655921061
07.Feb.2014
11.41552
0.025002
0.2194983581958257
06.Feb.2014
11.390518
-0.021309
-0.18672733121523838
05.Feb.2014
11.411827
0.006086
0.053359093460039114
04.Feb.2014
11.405741
-0.001459
-0.012790167613437127
03.Feb.2014
11.4072
0.005164
0.04529015695091648
31.Jan.2014
11.402036
0.019333
0.16984542248005594
30.Jan.2014
11.382703
0.006717
0.05904543131470098
29.Jan.2014
11.375986
0.011851
0.10428422400825052
28.Jan.2014
11.364135
0.003652
0.032146520530861235
27.Jan.2014
11.360483
-0.004247
-0.037370003510862115
24.Jan.2014
11.36473
0.002601
0.022891836556335525
23.Jan.2014
11.362129
0.008627
0.07598536557266648
22.Jan.2014
11.353502
-0.005273
-0.04642225944258954
21.Jan.2014
11.358775
0.002956
0.026030707252378715
20.Jan.2014
11.355819
0.008087
0.07126534183218286
17.Jan.2014
11.347732
0.01079
0.09517557732940682
16.Jan.2014
11.336942
0.023741
0.20985218949084347
15.Jan.2014
11.313201
-0.004017
-0.03549458886450716
14.Jan.2014
11.317218
-0.005429
-0.0479481520531374
13.Jan.2014
11.322647
0.015541
0.13744454151221364
10.Jan.2014
11.307106
0.022849
0.20248563994953322
09.Jan.2014
11.284257
0.00154
0.013649194604455647
08.Jan.2014
11.282717
-0.008317
-0.07366021570743654
07.Jan.2014
11.291034
0.011156
0.09890177890221863
06.Jan.2014
11.279878
0.026038
0.231369914624697
03.Jan.2014
11.25384
0.006844
0.06085180433957654
02.Jan.2014
11.246996
0.000151
0.0013425987465818191
30.Dec.2013
11.246845
0.01465
0.13042864729467393
27.Dec.2013
11.232195
-0.022555
-0.20040427375108288
23.Dec.2013
11.25475
-0.003062
-0.027198890867959066
20.Dec.2013
11.257812
0.001188
0.010553785930843919
19.Dec.2013
11.256624
0.002217
0.019698949931346892
18.Dec.2013
11.254407
-0.002847
-0.025290359442897887
17.Dec.2013
11.257254
0.00747
0.06640127490447817
16.Dec.2013
11.249784
0.002729
0.02426412958770096
13.Dec.2013
11.247055
0.00444
0.03949259135886091
12.Dec.2013
11.242615
-0.009353
-0.08312323675289514
11.Dec.2013
11.251968
0.002059
0.018302370268061724
10.Dec.2013
11.249909
0.004256
0.03784573470300035
09.Dec.2013
11.245653
0.006379
0.05675633497323759
06.Dec.2013
11.239274
0.006228
0.055443554668965125
05.Dec.2013
11.233046
-0.023259
-0.20663086154826119
04.Dec.2013
11.256305
-0.034323
-0.3039954907734096
03.Dec.2013
11.290628
0.004503
0.0398985479958799
02.Dec.2013
11.286125
-0.010654
-0.09431006838320906
29.Nov.2013
11.296779
0.006436
0.0570044683319187
28.Nov.2013
11.290343
0.002938
0.026029011982825104
27.Nov.2013
11.287405
-0.002031
-0.01799026984164665
26.Nov.2013
11.289436
0.011098
0.09840102327133661
25.Nov.2013
11.278338
0.016701
0.14829993188379273
22.Nov.2013
11.261637
-0.007744
-0.06871717266458557
21.Nov.2013
11.269381
-0.011668
-0.10343009767974591
20.Nov.2013
11.281049
0.005598
0.04964768149850503
19.Nov.2013
11.275451
-0.013961
-0.12366454515080148
18.Nov.2013
11.289412
0.010566
0.09367979667423422
15.Nov.2013
11.278846
-0.002963
-0.026263518554515503
14.Nov.2013
11.281809
0.008297
0.07359729603339225
13.Nov.2013
11.273512
0.012685
0.11264714394422363
12.Nov.2013
11.260827
-0.007818
-0.06937835028080129
11.Nov.2013
11.268645
0.002592
0.023007170301790697
08.Nov.2013
11.266053
-0.027536
-0.24381974587529262
07.Nov.2013
11.293589
0.036826
0.3271455568532446
06.Nov.2013
11.256763
0.001965
0.017459220503113427
05.Nov.2013
11.254798
-0.024635
-0.21840636847614592
04.Nov.2013
11.279433
0.005215
0.0462559797938979
01.Nov.2013
11.274218
0.002691
0.023874316230622524
31.Oct.2013
11.271527
0.015044
0.1336474278866676
30.Oct.2013
11.256483
0.023243
0.20691269838443763
29.Oct.2013
11.23324
0.008751
0.07796346007377263
28.Oct.2013
11.224489
0.008419
0.0750619423737548
25.Oct.2013
11.21607
0.001272
0.01134215703216411
24.Oct.2013
11.214798
-0.004334
-0.03863043950280646
23.Oct.2013
11.219132
0.005603
0.04996642894489326
22.Oct.2013
11.213529
0.024187
0.21616105754922854
21.Oct.2013
11.189342
-0.001413
-0.012626493922885453
18.Oct.2013
11.190755
0.017708
0.1584885483789695
17.Oct.2013
11.173047
0.035064
0.3148146302611523
16.Oct.2013
11.137983
-0.011457
-0.10275852419493714
15.Oct.2013
11.14944
-0.006941
-0.06221551594553825
14.Oct.2013
11.156381
0.003263
0.029256392696643218
11.Oct.2013
11.153118
0.012738
0.11434080345553742
10.Oct.2013
11.14038
-0.00815
-0.07310380830477202
09.Oct.2013
11.14853
0.000205
0.0018388412609069075
08.Oct.2013
11.148325
-0.007294
-0.06538409029566176
07.Oct.2013
11.155619
0.017982
0.16145255946122145
04.Oct.2013
11.137637
-0.005784
-0.051905065778274015
03.Oct.2013
11.143421
-0.001927
-0.017289724825101917
02.Oct.2013
11.145348
0.007402
0.06645749584348856
01.Oct.2013
11.137946
-0.004546
-0.040798772841838256
30.Sept.2013
11.142492
-0.008203
-0.07356492128965952
27.Sept.2013
11.150695
0.014356
0.12891130559154135
26.Sept.2013
11.136339
-0.002019
-0.01812654971226459
25.Sept.2013
11.138358
0.004052
0.036392030181315295
24.Sept.2013
11.134306
0.021356
0.19217219550164447
23.Sept.2013
11.11295
0.01774
0.15988881688584533
20.Sept.2013
11.09521
-0.007045
-0.06345557726786134
19.Sept.2013
11.102255
0.045545
0.41192181037578085
18.Sept.2013
11.05671
-0.010775
-0.09735725867258913
17.Sept.2013
11.067485
-0.012332
-0.1113014772716914
16.Sept.2013
11.079817
0.024903
0.22526633857124534
13.Sept.2013
11.054914
0.004122
0.0373004939374481
12.Sept.2013
11.050792
0.022832
0.20703738497419286
11.Sept.2013
11.02796
0.01579
0.14338681658565025
10.Sept.2013
11.01217
-0.022967
-0.20812609757359604
09.Sept.2013
11.035137
0.001508
0.013667307465204784
06.Sept.2013
11.033629
0.036756
0.33424046999542506
05.Sept.2013
10.996873
-0.039902
-0.36153677138475687
04.Sept.2013
11.036775
0.000445
0.00403213749498248
03.Sept.2013
11.03633
-0.013989
-0.1265936304644237
02.Sept.2013
11.050319
-0.015556
-0.14057632134828923
30.Aug.2013
11.065875
0.001544
0.0139547524382631
29.Aug.2013
11.064331
0.010973
0.09927299920983289
28.Aug.2013
11.053358
-0.015445
-0.1395363166188792
27.Aug.2013
11.068803
0.033463
0.30323487994026466
23.Aug.2013
11.03534
-0.009554
-0.08650150920416258
22.Aug.2013
11.044894
-0.014602
-0.13203133307340587
21.Aug.2013
11.059496
-0.018156
-0.16389754796413536
20.Aug.2013
11.077652
0.01103
0.09966907697759984
19.Aug.2013
11.066622
-0.008197
-0.07401475364969848
16.Aug.2013
11.074819
0.002831
0.02556903060227305
15.Aug.2013
11.071988
-0.028032
-0.25254008551335944
14.Aug.2013
11.10002
0.007466
0.0673064111294838
13.Aug.2013
11.092554
-0.039113
-0.35136696058191463
12.Aug.2013
11.131667
0.002029
0.01823060192973033
09.Aug.2013
11.129638
0.003398
0.03054041616934382
08.Aug.2013
11.12624
0.011039
0.09931444334654857
07.Aug.2013
11.115201
0.005387
0.0484886605662345
06.Aug.2013
11.109814
0.004768
0.04293543673749753
05.Aug.2013
11.105046
-0.00729
-0.06560276795086109
02.Aug.2013
11.112336
0.008108
0.07301723271532248
01.Aug.2013
11.104228
0.013183
0.11886165821164732
31.Jul.2013
11.091045
0.00387
0.03490519451528455
30.Jul.2013
11.087175
0.006794
0.06131558111584791
29.Jul.2013
11.080381
0.005522
0.04986067994183944
26.Jul.2013
11.074859
0.007602
0.06868910697564898
25.Jul.2013
11.067257
-0.011057
-0.09980760610323917
24.Jul.2013
11.078314
-0.028822
-0.2594908354412875
23.Jul.2013
11.107136
-0.010454
-0.09403117042452545
22.Jul.2013
11.11759
0.004489
0.04039376588046847
19.Jul.2013
11.113101
0.000153
0.0013767723919881566
18.Jul.2013
11.112948
0.01097
0.09881122084731207
17.Jul.2013
11.101978
0.005352
0.04823087666467267
16.Jul.2013
11.096626
0.010927
0.09856843488173367
15.Jul.2013
11.085699
-0.005945
-0.05359890742977326
12.Jul.2013
11.091644
0.011241
0.1014493786913707
11.Jul.2013
11.080403
0.00726
0.06556404085091289
10.Jul.2013
11.073143
-0.008944
-0.08070681993382654
09.Jul.2013
11.082087
0.027535
0.24908291172722333
08.Jul.2013
11.054552
0.020603
0.18672371967642773
05.Jul.2013
11.033949
-0.006288
-0.056955299057438714
04.Jul.2013
11.040237
0.019238
0.17455767848268564
03.Jul.2013
11.020999
0.003308
0.030024439785069305
02.Jul.2013
11.017691
0.013812
0.12551937366814012
01.Jul.2013
11.003879
0.008736
0.07945326404577002
28.Jun.2013
10.995143
0.004016
0.03653856424368493
27.Jun.2013
10.991127
0.032418
0.2958195166967204
26.Jun.2013
10.958709
0.032434
0.2968440754053875
25.Jun.2013
10.926275
0.014656
0.13431554015953087
24.Jun.2013
10.911619
-0.075082
-0.6833898546979662
21.Jun.2013
10.986701
-0.029531
-0.2680680653784343
20.Jun.2013
11.016232
-0.085865
-0.7734124463153222
19.Jun.2013
11.102097
0.007899
0.07119937826961444
18.Jun.2013
11.094198
-0.021058
-0.18945132707694723
17.Jun.2013
11.115256
0.004832
0.04349068946423647
14.Jun.2013
11.110424
0.030787
0.2778701143367784
13.Jun.2013
11.079637
-0.00473
-0.04267271193745209
12.Jun.2013
11.084367
0.002681
0.024193069538335592
11.Jun.2013
11.081686
-0.02652
-0.23874242159354986
10.Jun.2013
11.108206
-0.010547
-0.09485775967862584
07.Jun.2013
11.118753
-0.004298
-0.03864047732946653
06.Jun.2013
11.123051
-0.033538
-0.30061159374070334
05.Jun.2013
11.156589
-0.001403
-0.012573946996914857
04.Jun.2013
11.157992
-0.026961
-0.24104705670198168
31.May.2013
11.184953
-0.002098
-0.01875382529318942
30.May.2013
11.187051
0.002034
0.018185041649914344
29.May.2013
11.185017
-0.023996
-0.2140777247738048
28.May.2013
11.209013
-0.017515
-0.15601439732747294
24.May.2013
11.226528
0.001143
0.010182278826071445
23.May.2013
11.225385
-0.019235
-0.171059582271344
22.May.2013
11.24462
0.017292
0.15401705552737036
21.May.2013
11.227328
-0.015535
-0.13817654809099783
20.May.2013
11.242863
-0.011257
-0.1000255906281433
17.May.2013
11.25412
0.01067
0.09489969715701141
16.May.2013
11.24345
0.02547
0.2270462240082439
15.May.2013
11.21798
-0.001943
-0.017317409397551123
14.May.2013
11.219923
-0.005686
-0.05065204034810049
13.May.2013
11.225609
0.008914
0.07947082451649082
10.May.2013
11.216695
-0.035864
-0.3187186132505504
09.May.2013
11.252559
0.00557
0.049524366032544356
08.May.2013
11.246989
0.023617
0.2104269554640085
07.May.2013
11.223372
-0.003643
-0.03244851815019397
03.May.2013
11.227015
-0.012065
-0.10734864419507646
02.May.2013
11.23908
0.028478
0.2540273929981637
30.Apr.2013
11.210602
0.005022
0.04481695726593358
29.Apr.2013
11.20558
0.017428
0.15577192730309705
26.Apr.2013
11.188152
0.010784
0.09648067416228936
25.Apr.2013
11.177368
0.003537
0.031654318022171626
24.Apr.2013
11.173831
0.012215
0.1094375581457022
23.Apr.2013
11.161616
0.006596
0.05913032876677944
22.Apr.2013
11.15502
0.022284
0.2001664280909922
19.Apr.2013
11.132736
-0.004744
-0.04259491375068687
18.Apr.2013
11.13748
-0.002841
-0.025501958157220065
17.Apr.2013
11.140321
0.019537
0.17568005996699512
16.Apr.2013
11.120784
-0.008741
-0.07853884150491598
15.Apr.2013
11.129525
0.008006
0.07198656946052064
12.Apr.2013
11.121519
0.017959
0.16174091912863983
11.Apr.2013
11.10356
0.006807
0.06134226831939037
10.Apr.2013
11.096753
0.002562
0.023093166504885305
09.Apr.2013
11.094191
0.003251
0.029312213392192185
08.Apr.2013
11.09094
0.00381
0.03436416818419194
05.Apr.2013
11.08713
0.005894
0.05318901248922052
04.Apr.2013
11.081236
0.015717
0.14203581413578523
03.Apr.2013
11.065519
0.015016
0.1358852171706573
02.Apr.2013
11.050503
-0.002805
-0.0253770183550481
28.Mar.2013
11.053308
-0.013774
-0.12445918445349913
27.Mar.2013
11.067082
0.002611
0.02359805543346808
26.Mar.2013
11.064471
-0.004071
-0.03677991193420055
25.Mar.2013
11.068542
0.015699
0.14203585448558348
22.Mar.2013
11.052843
-0.005312
-0.04803694648881301
21.Mar.2013
11.058155
0.004727
0.04276501371339281
20.Mar.2013
11.053428
-0.013126
-0.11860964126682977
19.Mar.2013
11.066554
0.019026
0.1722195227746877
18.Mar.2013
11.047528
0.003526
0.03192683232038531
15.Mar.2013
11.044002
0.01037
0.09398537127212508
14.Mar.2013
11.033632
0.001537
0.0139320772709082
13.Mar.2013
11.032095
0.004494
0.040752290548053016
12.Mar.2013
11.027601
0.010863
0.098604505253733
11.Mar.2013
11.016738
0.012482
0.1134288406231189
08.Mar.2013
11.004256
0.001649
0.014987357087279406
07.Mar.2013
11.002607
-0.01659
-0.15055543521002482
06.Mar.2013
11.019197
0.009477
0.08607848337650731
05.Mar.2013
11.00972
-0.006214
-0.05640919780383579
04.Mar.2013
11.015934
-0.000786
-0.007134609938348256
01.Mar.2013
11.01672
0.014512
0.1319007966400926
28.Feb.2013
11.002208
0.006916
0.06289964832220918
27.Feb.2013
10.995292
-0.002104
-0.019131801746522542
26.Feb.2013
10.997396
0.013506
0.1229619014757067
25.Feb.2013
10.98389
0.007917
0.07213027947499506
22.Feb.2013
10.975973
0.013741
0.1253485604026625
21.Feb.2013
10.962232
0.023655
0.2162529915911366
20.Feb.2013
10.938577
-0.005928
-0.054164167315013334
19.Feb.2013
10.944505
0.003995
0.03651566517465822
18.Feb.2013
10.94051
0.016057
0.14698218757497514
15.Feb.2013
10.924453
-0.00641
-0.058641298495827825
14.Feb.2013
10.930863
0.024574
0.22531953811236802
13.Feb.2013
10.906289
0.000769
0.007051474849434048
12.Feb.2013
10.90552
-0.004382
-0.040165347039780926
11.Feb.2013
10.909902
0.003165
0.029018761523267683
08.Feb.2013
10.906737
0.001543
0.014149221004229728
07.Feb.2013
10.905194
0.016434
0.1509262762702089
06.Feb.2013
10.88876
0.015447
0.14206341710203688
05.Feb.2013
10.873313
-0.012251
-0.11254354850148325
04.Feb.2013
10.885564
0.01298
0.11938284404149005
01.Feb.2013
10.872584
0.00976
0.08984772283892292
31.Jan.2013
10.862824
0.003806
0.03504920979042488
30.Jan.2013
10.859018
-0.026071
-0.23951113307387747
29.Jan.2013
10.885089
-0.00634
-0.05821091061604496
28.Jan.2013
10.891429
-0.022525
-0.2063871627093169
25.Jan.2013
10.913954
-0.030635
-0.27991000849826336
24.Jan.2013
10.944589
-0.021873
-0.19945357034930683
23.Jan.2013
10.966462
0.004454
0.04063124201332457
22.Jan.2013
10.962008
0.004362
0.03980782003725983
21.Jan.2013
10.957646
-0.010622
-0.09684300201271523
18.Jan.2013
10.968268
0.014209
0.1297144738767611
17.Jan.2013
10.954059
-0.022642
-0.20627326917258657
16.Jan.2013
10.976701
-0.003637
-0.033122841938016845
15.Jan.2013
10.980338
0.003625
0.03302445823262392
14.Jan.2013
10.976713
0.010612
0.0967709489452997
11.Jan.2013
10.966101
-0.012196
-0.11109191161434237
10.Jan.2013
10.978297
-0.021924
-0.19930508668871288
09.Jan.2013
11.000221
0.009485
0.08629995297858123
08.Jan.2013
10.990736
0.017566
0.16008136208588766
07.Jan.2013
10.97317
0.019034
0.17376085160892651
04.Jan.2013
10.954136
-0.017111
-0.1559622165101196
03.Jan.2013
10.971247
-0.005945
-0.05415774817457871
02.Jan.2013
10.977192
-0.022421
-0.2038344439936205
31.Dec.2012
10.999613
0.002814
0.02558926465783361
28.Dec.2012
10.996799
0.010871
0.09895386170380872
27.Dec.2012
10.985928
0.015856
0.1445387049419548
24.Dec.2012
10.970072
0.003426
0.031240180452619698
21.Dec.2012
10.966646
0.013873
0.12666198779067184
20.Dec.2012
10.952773
0.006571
0.060029953768439503
19.Dec.2012
10.946202
0.002437
0.02226838752476867
18.Dec.2012
10.943765
-0.003451
-0.03152399660333732
17.Dec.2012
10.947216
0.002352
0.021489531528212685
14.Dec.2012
10.944864
-0.000678
-0.00619430266678434
13.Dec.2012
10.945542
0.006764
0.06183506055246756
12.Dec.2012
10.938778
-0.000442
-0.004040507458484243
11.Dec.2012
10.93922
0.000446
0.0040772393688726
10.Dec.2012
10.938774
-0.01353
-0.12353565058091887
07.Dec.2012
10.952304
0.002706
0.024713236047569965
06.Dec.2012
10.949598
0.023711
0.21701670537138082
05.Dec.2012
10.925887
0.024115
0.22120257147186714
04.Dec.2012
10.901772
0.01166
0.10706960589569695
03.Dec.2012
10.890112
-0.00182
-0.016709615888163828
30.Nov.2012
10.891932
-0.000172
-0.0015791255757381677
29.Nov.2012
10.892104
-0.002891
-0.026535120025296018
28.Nov.2012
10.894995
0.021997
0.20230850773632075
27.Nov.2012
10.872998
-0.004648
-0.042729833274589006
26.Nov.2012
10.877646
0.013235
0.12181976547094914
23.Nov.2012
10.864411
0.002472
0.022758367543769118
22.Nov.2012
10.861939
0.00796
0.07333716050123185
21.Nov.2012
10.853979
-0.002207
-0.020329423243116873
20.Nov.2012
10.856186
-0.016799
-0.15450219052081834
19.Nov.2012
10.872985
-0.006539
-0.06010373247947245
16.Nov.2012
10.879524
0.00207
0.01903018849815407
15.Nov.2012
10.877454
0.000331
0.003043084094939443
14.Nov.2012
10.877123
0.003962
0.03643834575796312
13.Nov.2012
10.873161
-0.002487
-0.02286760292352235
12.Nov.2012
10.875648
0.004416
0.040620971017820244
09.Nov.2012
10.871232
-0.001885
-0.017336335109794182
08.Nov.2012
10.873117
0.00176
0.01618933128587351
07.Nov.2012
10.871357
0.027192
0.2507523631372263
06.Nov.2012
10.844165
0.006541
0.06035455741959677
05.Nov.2012
10.837624
0.010046
0.09278159898732662
02.Nov.2012
10.827578
0.017114
0.15830957857128056
01.Nov.2012
10.810464
0.00908
0.08406330151765737
31.Oct.2012
10.801384
0.009744
0.09029211500754288
30.Oct.2012
10.79164
-0.000423
-0.003919547170916256
29.Oct.2012
10.792063
0.021909
0.20342327509894473
26.Oct.2012
10.770154
0.008044
0.07474370732133383
25.Oct.2012
10.76211
0.000917
0.008521360038798673
24.Oct.2012
10.761193
-0.000116
-0.00107793577900235
23.Oct.2012
10.761309
0.006618
0.0615359381315558
22.Oct.2012
10.754691
-0.004016
-0.03732790566747472
19.Oct.2012
10.758707
0.008352
0.07769045766395621
18.Oct.2012
10.750355
0.004231
0.03937233555093911
17.Oct.2012
10.746124
0.002557
0.02380028904738994
16.Oct.2012
10.743567
-0.011757
-0.10931330381121016
15.Oct.2012
10.755324
0.004075
0.03790257299407725
12.Oct.2012
10.751249
0.021731
0.20253472709584905
11.Oct.2012
10.729518
-0.001755
-0.01635407094759401
10.Oct.2012
10.731273
-0.005252
-0.04891713100840356
09.Oct.2012
10.736525
-0.00048
-0.00447052041048691
08.Oct.2012
10.737005
0.015837
0.147717114403953
05.Oct.2012
10.721168
-0.005403
-0.05037024413486845
04.Oct.2012
10.726571
0.033817
0.316260899670936
02.Oct.2012
10.692754
0.016081
0.15061808111946484
01.Oct.2012
10.676673
-0.002352
-0.02202448257214493
28.Sept.2012
10.679025
0.009996
0.09369175020519674
27.Sept.2012
10.669029
-0.002681
-0.025122496769496173
26.Sept.2012
10.67171
0.017844
0.16748849666402787
25.Sept.2012
10.653866
-0.014926
-0.13990337425268015
24.Sept.2012
10.668792
0.007527
0.07060137797906721
21.Sept.2012
10.661265
0.002491
0.02337041764840872
20.Sept.2012
10.658774
0.013117
0.12321456533871042
19.Sept.2012
10.645657
0.015737
0.1480443879163719
18.Sept.2012
10.62992
0.00475
0.04470516707026805
17.Sept.2012
10.62517
0.014196
0.1337860219052464
14.Sept.2012
10.610974
-0.013535
-0.12739412240132697
13.Sept.2012
10.624509
0.023137
0.21824533654700543
12.Sept.2012
10.601372
-0.005437
-0.0512595258385439
11.Sept.2012
10.606809
0.001553
0.014643682340152845
10.Sept.2012
10.605256
-0.003286
-0.03097503879420942
07.Sept.2012
10.608542
0.037596
0.3556540729656551
06.Sept.2012
10.570946
-0.021773
-0.20554684779233737
05.Sept.2012
10.592719
-0.006901
-0.06510610757744145
04.Sept.2012
10.59962
0.005889
0.05558948023128018
03.Sept.2012
10.593731
-0.006053
-0.057104937232683235
31.Aug.2012
10.599784
-0.006569
-0.06193457826644088
30.Aug.2012
10.606353
0.018786
0.17743453240957058
29.Aug.2012
10.587567
-0.008589
-0.0810576967723012
28.Aug.2012
10.596156
0.005182
0.048928455494272764
24.Aug.2012
10.590974
-0.006576
-0.06205207807464933
23.Aug.2012
10.59755
0.00676
0.06382904391457106
22.Aug.2012
10.59079
0.022946
0.2171303815612721
21.Aug.2012
10.567844
-0.011092
-0.10484986391826172
20.Aug.2012
10.578936
0.003422
0.03235776530578088
17.Aug.2012
10.575514
0.01785
0.16907149157237814
16.Aug.2012
10.557664
0.019145
0.18166689266300132
15.Aug.2012
10.538519
-0.021326
-0.20195372185860683
14.Aug.2012
10.559845
-0.010585
-0.10013783734436536
13.Aug.2012
10.57043
-0.003306
-0.031266148502289065
10.Aug.2012
10.573736
0.023915
0.2266863106018576
09.Aug.2012
10.549821
0.020959
0.19906234880844673
08.Aug.2012
10.528862
0.025443
0.2422354092510258
07.Aug.2012
10.503419
-0.003403
-0.032388480551017236
06.Aug.2012
10.506822
0.034257
0.327111839363136
03.Aug.2012
10.472565
-0.038436
-0.36567402096146695
02.Aug.2012
10.511001
0.033767
0.3222892606960959
01.Aug.2012
10.477234
-0.011559
-0.11020333798178684
31.Jul.2012
10.488793
0.041351
0.39580023511975465
30.Jul.2012
10.447442
0.038948
0.3741943839329686
27.Jul.2012
10.408494
-0.007728
-0.07419196710669185
26.Jul.2012
10.416222
-0.000357
-0.0034272288435579475
25.Jul.2012
10.416579
-0.010828
-0.10384173169801467
24.Jul.2012
10.427407
-0.019312
-0.18486186907104518
23.Jul.2012
10.446719
-0.021053
-0.20112207258621986
20.Jul.2012
10.467772
0.018027
0.1725113866414922
19.Jul.2012
10.449745
0.010872
0.10414917395776345
18.Jul.2012
10.438873
0.016662
0.15987010817570282
17.Jul.2012
10.422211
0.008761
0.08413157983185207
16.Jul.2012
10.41345
0.011096
0.10666816376370195
13.Jul.2012
10.402354
-0.000263
-0.002528209968703068
12.Jul.2012
10.402617
0.01419
0.13659430826245397
11.Jul.2012
10.388427
0.01223
0.1178659194693393
10.Jul.2012
10.376197
0.009944
0.09592665739491406
09.Jul.2012
10.366253
-0.006466
-0.06233659660499817
06.Jul.2012
10.372719
0.018793
0.18150602969347085
05.Jul.2012
10.353926
0.02468
0.23893321932694797
04.Jul.2012
10.329246
0.029322
0.28468171221457556
03.Jul.2012
10.299924
0.019633
0.1909770842089976
02.Jul.2012
10.280291
0.048314
0.47218636242047846
29.Jun.2012
10.231977
0.00885
0.08656842470997377
28.Jun.2012
10.223127
0.01471
0.1440967781782425
27.Jun.2012
10.208417
-0.021021
-0.20549516014467267
26.Jun.2012
10.229438
-0.020398
-0.19900806217777534
25.Jun.2012
10.249836
0.031476
0.3080337745000176
22.Jun.2012
10.21836
-0.01373
-0.13418568444960902
21.Jun.2012
10.23209
0.035971
0.35279109629850336
20.Jun.2012
10.196119
-0.014906
-0.14597946827081512
19.Jun.2012
10.211025
-0.034268
-0.33447554891792747
18.Jun.2012
10.245293
0.017237
0.16852664866129008
15.Jun.2012
10.228056
0.016246
0.1590903081823888
14.Jun.2012
10.21181
-0.000179
-0.0017528416844162288
13.Jun.2012
10.211989
-0.020427
-0.19963027304597467
12.Jun.2012
10.232416
-0.04466
-0.4345594019154865
11.Jun.2012
10.277076
0.023186
0.22611906310678193
08.Jun.2012
10.25389
0.01848
0.18054967998350824
07.Jun.2012
10.23541
0.010492
0.10261206984740612
06.Jun.2012
10.224918
-0.029549
-0.2881573464520389
31.May.2012
10.254467
0.005148
0.05022772732510326
30.May.2012
10.249319
0.012351
0.12065095836970478
29.May.2012
10.236968
0.010291
0.10062897263695725
25.May.2012
10.226677
0.007059
0.06907303188827606
24.May.2012
10.219618
-0.012017
-0.1174494594461198
23.May.2012
10.231635
0.016493
0.16145639483034108
22.May.2012
10.215142
0.002408
0.023578407114098927
21.May.2012
10.212734
0.000823
0.008059216340604613
18.May.2012
10.211911
-0.025809
-0.2520971466303044
16.May.2012
10.23772
-0.031683
-0.3085184211779399
15.May.2012
10.269403
-0.012701
-0.12352530182538515
14.May.2012
10.282104
-0.003302
-0.03210373999820717
11.May.2012
10.285406
0.000943
0.009169171010678923
10.May.2012
10.284463
-0.004128
-0.04012211195877064
09.May.2012
10.288591
-0.012445
-0.12081309103278544
08.May.2012
10.301036
0.009194
0.08933289104127327
04.May.2012
10.291842
0.016569
0.16125119011436484
03.May.2012
10.275273
0.001532
0.014911802818467003
02.May.2012
10.273741
0.029069
0.28374749333116767
30.Apr.2012
10.244672
0.02549
0.2494328802442309
27.Apr.2012
10.219182
--
--
iShares Euro Investment Grade Corporate Bond Index Fund (IE)
Fund Inception
09-Feb-2012
Month End Date
Monthly Total (NAV) Return
29.Feb.2012
--
31.Mar.2012
0.838099
30.Apr.2012
0.176005
31.May.2012
0.092406
30.Jun.2012
-0.219319
31.Jul.2012
2.509935
31.Aug.2012
1.058187
30.Sept.2012
0.747336
31.Oct.2012
1.142429
30.Nov.2012
0.841885
31.Dec.2012
0.991553
31.Jan.2013
-1.245455
28.Feb.2013
1.279573
31.Mar.2013
0.463552
30.Apr.2013
1.429476
31.May.2013
-0.232334
30.Jun.2013
-1.698704
31.Jul.2013
0.873124
31.Aug.2013
-0.225408
30.Sept.2013
0.686788
31.Oct.2013
1.166756
30.Nov.2013
0.221789
31.Dec.2013
-0.442595
31.Jan.2014
1.378145
28.Feb.2014
0.561305
31.Mar.2014
0.418629
30.Apr.2014
0.937989
31.May.2014
0.894855
30.Jun.2014
0.57138
31.Jul.2014
0.496108
31.Aug.2014
1.122173
30.Sept.2014
0.20025
31.Oct.2014
0.433009
30.Nov.2014
0.547218
31.Dec.2014
0.558258
31.Jan.2015
0.904491
28.Feb.2015
0.617635
31.Mar.2015
-0.161538
30.Apr.2015
-0.501578
31.May.2015
-0.479714
30.Jun.2015
-1.952614
31.Jul.2015
1.266561
31.Aug.2015
-0.822693
30.Sept.2015
-0.713664
31.Oct.2015
1.462355
30.Nov.2015
0.675342
31.Dec.2015
-0.804057
31.Jan.2016
0.571413
29.Feb.2016
0.500205
31.Mar.2016
1.419713
30.Apr.2016
0.265487
31.May.2016
0.345021
30.Jun.2016
0.975532
31.Jul.2016
1.678809
31.Aug.2016
0.241433
30.Sept.2016
-0.087792
31.Oct.2016
-0.715397
30.Nov.2016
-1.072995
31.Dec.2016
0.655131
31.Jan.2017
-0.548615
28.Feb.2017
1.202151
31.Mar.2017
-0.351672
30.Apr.2017
0.517606
31.May.2017
0.382305
30.Jun.2017
-0.559614
31.Jul.2017
0.7738
31.Aug.2017
0.54293
30.Sept.2017
-0.215999
31.Oct.2017
1.118206
30.Nov.2017
-0.157803
31.Dec.2017
-0.311162
31.Jan.2018
-0.271658
28.Feb.2018
-0.023107
31.Mar.2018
-0.111364
30.Apr.2018
0.057499
31.May.2018
-0.262083
30.Jun.2018
-0.0541
31.Jul.2018
0.286112
31.Aug.2018
0
30.Sept.2018
-0.285296
31.Oct.2018
-0.185586
30.Nov.2018
-0.650759
31.Dec.2018
0.212293
31.Jan.2019
1.103206
28.Feb.2019
0.692681
31.Mar.2019
1.391118
30.Apr.2019
0.71617
31.May.2019
-0.142216
30.Jun.2019
1.601357
31.Jul.2019
1.472662
31.Aug.2019
0.64852
30.Sept.2019
-0.757925
31.Oct.2019
-0.208348
30.Nov.2019
-0.24545
31.Dec.2019
-0.037459
31.Jan.2020
1.154549
29.Feb.2020
-0.417305
31.Mar.2020
-6.92583
30.Apr.2020
3.803328
31.May.2020
0.200835
30.Jun.2020
1.316066
31.Jul.2020
1.502049
31.Aug.2020
0.145616
30.Sept.2020
0.331923
31.Oct.2020
0.772389
30.Nov.2020
1.032497
31.Dec.2020
0.168888
31.Jan.2021
-0.122379
28.Feb.2021
-0.785594
31.Mar.2021
0.213223
30.Apr.2021
0.01759
31.May.2021
-0.135247
30.Jun.2021
0.416352
31.Jul.2021
1.13871
31.Aug.2021
-0.411929
30.Sept.2021
-0.646904
31.Oct.2021
-0.740106
30.Nov.2021
0.197495
31.Dec.2021
-0.107407
31.Jan.2022
-1.324817
28.Feb.2022
-2.512524
31.Mar.2022
-1.197262
30.Apr.2022
-2.731122
31.May.2022
-1.210198
30.Jun.2022
-3.475029
31.Jul.2022
4.690483
31.Aug.2022
-4.214389
30.Sept.2022
-3.331731
31.Oct.2022
0.128959
30.Nov.2022
2.834845
31.Dec.2022
-1.781973
31.Jan.2023
2.224827
28.Feb.2023
-1.448405
31.Mar.2023
1.008041
30.Apr.2023
0.69022
31.May.2023
0.193888
30.Jun.2023
-0.427511
31.Jul.2023
1.03818
31.Aug.2023
0.157719
30.Sept.2023
-0.850775
31.Oct.2023
0.414713
30.Nov.2023
2.311499
31.Dec.2023
2.711253
31.Jan.2024
0.157413
29.Feb.2024
-0.869831