BGF Sustainable World Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) focused investing.
The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short
term maturities).
In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG
characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by
external ESG research providers and proprietary models.
Net Assets of Fund
USD 946 099 010
Share Class launch date
14.Dec.2007
Fund Launch Date
04.Sept.1985
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,03%
ISIN
LU0330917880
Annual Management Fee
0,80%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWAA2
SEDOL
B43HJP3
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
14.Dec.2007
Fund Holdings as of
-
Total Net Assets
EUR 20 813 675,43
Number of Securities
1 403,00
Shares Outstanding
120 578,84
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
172.61
0.37
0.21481653506734788
26.Mar.2024
172.24
-0.06
-0.034822983168891465
25.Mar.2024
172.3
-0.23
-0.13331014895960122
22.Mar.2024
172.53
0.53
0.3081395348837209
21.Mar.2024
172
0.3
0.17472335468841002
20.Mar.2024
171.7
0.32
0.18671957054498775
19.Mar.2024
171.38
0.06
0.03502218071445248
18.Mar.2024
171.32
-0.01
-0.005836689429755443
15.Mar.2024
171.33
-0.42
-0.2445414847161572
14.Mar.2024
171.75
-0.59
-0.3423465243124057
13.Mar.2024
172.34
-0.13
-0.07537542761059894
12.Mar.2024
172.47
-0.23
-0.13317892298784018
11.Mar.2024
172.7
-0.23
-0.13300179263285722
08.Mar.2024
172.93
0.4
0.23184373732104563
07.Mar.2024
172.53
0.25
0.14511260738332946
06.Mar.2024
172.28
0.41
0.23855239425146912
05.Mar.2024
171.87
0.51
0.2976190476190476
04.Mar.2024
171.36
0.61
0.35724743777452417
01.Mar.2024
170.75
-0.23
-0.1345186571528834
29.Feb.2024
170.98
0.27
0.1581629664343038
28.Feb.2024
170.71
-0.15
-0.08779117406063444
27.Feb.2024
170.86
-0.25
-0.14610484483665478
26.Feb.2024
171.11
0.27
0.15804261297120112
23.Feb.2024
170.84
0.14
0.08201523140011717
22.Feb.2024
170.7
-0.33
-0.19294860550780565
21.Feb.2024
171.03
0.04
0.023393180887771214
20.Feb.2024
170.99
0.29
0.1698886936145284
19.Feb.2024
170.7
0.16
0.09381963175794535
16.Feb.2024
170.54
-0.72
-0.4204134065164078
15.Feb.2024
171.26
0.78
0.45753167526982635
14.Feb.2024
170.48
-0.21
-0.12303005448473842
13.Feb.2024
170.69
-0.63
-0.3677328975017511
12.Feb.2024
171.32
0.12
0.07009345794392523
09.Feb.2024
171.2
-0.31
-0.1807474782811498
08.Feb.2024
171.51
-0.6
-0.3486142583231654
07.Feb.2024
172.11
0.46
0.26798718322167203
06.Feb.2024
171.65
-0.13
-0.07567819303760624
05.Feb.2024
171.78
-1.08
-0.624783061437001
02.Feb.2024
172.86
-0.64
-0.3688760806916426
01.Feb.2024
173.5
0.48
0.27742457519361924
31.Jan.2024
173.02
0.51
0.29563503565010724
30.Jan.2024
172.51
0.34
0.1974792356391938
29.Jan.2024
172.17
0.41
0.23870517000465766
26.Jan.2024
171.76
0.25
0.145764095388024
25.Jan.2024
171.51
-0.18
-0.10484011881880133
24.Jan.2024
171.69
0.13
0.07577523898344603
23.Jan.2024
171.56
-0.34
-0.1977894124490983
22.Jan.2024
171.9
0.6
0.3502626970227671
19.Jan.2024
171.3
-0.23
-0.13408733166209993
18.Jan.2024
171.53
-0.16
-0.0931912167278234
17.Jan.2024
171.69
-1.13
-0.6538595070015044
16.Jan.2024
172.82
-0.3
-0.1732902033271719
15.Jan.2024
173.12
-0.11
-0.06349939386942216
12.Jan.2024
173.23
0.86
0.49892672738875676
11.Jan.2024
172.37
-0.09
-0.05218601414820828
10.Jan.2024
172.46
0.2
0.11610356437942645
09.Jan.2024
172.26
0.3
0.17445917655268667
08.Jan.2024
171.96
0.3
0.17476406850751486
05.Jan.2024
171.66
-0.56
-0.32516548600627104
04.Jan.2024
172.22
-0.38
-0.220162224797219
03.Jan.2024
172.6
-0.55
-0.317643661565117
02.Jan.2024
173.15
-0.5
-0.28793550244745175
29.Dec.2023
173.65
-0.46
-0.26420079260237783
28.Dec.2023
174.11
0.07
0.04022063893357849
27.Dec.2023
174.04
0.45
0.25923152255314247
22.Dec.2023
173.59
-0.06
-0.03455226029369421
21.Dec.2023
173.65
0.2
0.11530700490054771
20.Dec.2023
173.45
0.59
0.341316672451695
19.Dec.2023
172.86
0.36
0.20869565217391303
18.Dec.2023
172.5
-0.2
-0.11580775911986103
15.Dec.2023
172.7
0.43
0.24960817321646253
14.Dec.2023
172.27
2.04
1.1983786641602538
13.Dec.2023
170.23
0.67
0.39514036329322955
12.Dec.2023
169.56
0.28
0.16540642722117202
11.Dec.2023
169.28
-0.16
-0.09442870632672333
08.Dec.2023
169.44
-0.64
-0.37629350893697083
07.Dec.2023
170.08
-0.03
-0.017635647522191523
06.Dec.2023
170.11
0.64
0.37764796129108397
05.Dec.2023
169.47
0.42
0.2484472049689441
04.Dec.2023
169.05
0.88
0.5232800142712731
01.Dec.2023
168.17
0.2
0.11906888134785974
30.Nov.2023
167.97
-0.37
-0.21979327551384104
29.Nov.2023
168.34
1.43
0.8567491462464801
28.Nov.2023
166.91
0.4
0.2402258122635277
27.Nov.2023
166.51
0.43
0.25891136801541426
24.Nov.2023
166.08
-0.48
-0.2881844380403458
23.Nov.2023
166.56
-0.42
-0.25152712899748475
22.Nov.2023
166.98
0.14
0.08391273076000959
21.Nov.2023
166.84
0.46
0.2764755379252314
20.Nov.2023
166.38
0.08
0.04810583283223091
17.Nov.2023
166.3
0.07
0.042110329062142814
16.Nov.2023
166.23
0.47
0.28354247104247104
15.Nov.2023
165.76
0.11
0.06640507093268941
14.Nov.2023
165.65
1.71
1.0430645358057826
13.Nov.2023
163.94
-0.64
-0.38886863531413296
10.Nov.2023
164.58
-0.47
-0.2847621932747652
09.Nov.2023
165.05
0.07
0.042429385380046064
08.Nov.2023
164.98
0.48
0.2917933130699088
07.Nov.2023
164.5
0.21
0.1278227524499361
06.Nov.2023
164.29
-0.3
-0.18227109787957957
03.Nov.2023
164.59
0.8
0.48843030710055557
02.Nov.2023
163.79
1.62
0.9989517173336622
31.Oct.2023
162.17
0.26
0.16058303996047188
30.Oct.2023
161.91
-0.15
-0.09255831173639392
27.Oct.2023
162.06
0.43
0.26603972034894513
26.Oct.2023
161.63
-0.07
-0.04329004329004329
25.Oct.2023
161.7
-0.1
-0.06180469715698393
24.Oct.2023
161.8
0.86
0.5343606312911644
23.Oct.2023
160.94
-0.41
-0.2541059807871088
20.Oct.2023
161.35
0.29
0.18005712156960138
19.Oct.2023
161.06
-0.57
-0.3526573037183691
18.Oct.2023
161.63
-0.34
-0.2099154164351423
17.Oct.2023
161.97
-0.91
-0.5586935166994106
16.Oct.2023
162.88
-0.52
-0.3182374541003672
13.Oct.2023
163.4
0.01
0.006120325601321991
12.Oct.2023
163.39
-0.08
-0.048938643176117944
11.Oct.2023
163.47
0.65
0.3992138557916718
10.Oct.2023
162.82
0.69
0.4255844075741689
09.Oct.2023
162.13
0.47
0.2907336385005567
06.Oct.2023
161.66
-0.59
-0.36363636363636365
05.Oct.2023
162.25
0.45
0.27812113720642767
04.Oct.2023
161.8
-0.58
-0.3571868456706491
03.Oct.2023
162.38
-0.62
-0.3803680981595092
02.Oct.2023
163
-0.64
-0.3911024199462234
29.Sept.2023
163.64
0.98
0.6024837083487028
28.Sept.2023
162.66
-1.23
-0.7505033864177192
27.Sept.2023
163.89
-0.07
-0.04269333983898512
26.Sept.2023
163.96
-0.15
-0.09140210834196576
25.Sept.2023
164.11
-0.3
-0.18247065263670093
22.Sept.2023
164.41
0.16
0.0974124809741248
21.Sept.2023
164.25
-0.81
-0.49073064340239914
20.Sept.2023
165.06
0.06
0.03636363636363636
19.Sept.2023
165
-0.07
-0.042406251893136244
18.Sept.2023
165.07
-0.3
-0.1814113805406059
15.Sept.2023
165.37
-0.53
-0.3194695599758891
14.Sept.2023
165.9
0.48
0.29017047515415306
13.Sept.2023
165.42
-0.06
-0.03625815808556925
12.Sept.2023
165.48
-0.07
-0.042283298097251586
11.Sept.2023
165.55
-0.36
-0.21698511241034296
08.Sept.2023
165.91
0.55
0.33260764392839864
07.Sept.2023
165.36
-0.21
-0.12683457148034064
06.Sept.2023
165.57
-0.37
-0.22297215861154634
05.Sept.2023
165.94
-0.38
-0.22847522847522847
04.Sept.2023
166.32
-0.51
-0.3057004135946772
01.Sept.2023
166.83
-0.1
-0.05990534954771461
31.Aug.2023
166.93
0.07
0.041951336449718324
30.Aug.2023
166.86
0.86
0.5180722891566265
29.Aug.2023
166
0.05
0.030129557095510694
28.Aug.2023
165.95
0.07
0.04219918013021461
25.Aug.2023
165.88
-0.28
-0.16851227732306212
24.Aug.2023
166.16
0.32
0.1929570670525808
23.Aug.2023
165.84
1.04
0.6310679611650486
22.Aug.2023
164.8
-0.19
-0.11515849445420935
21.Aug.2023
164.99
-0.44
-0.26597352354470166
18.Aug.2023
165.43
0.24
0.14528724499061688
17.Aug.2023
165.19
-0.57
-0.3438706563706564
16.Aug.2023
165.76
-0.33
-0.19868745860677944
14.Aug.2023
166.09
-0.5
-0.30013806350921424
11.Aug.2023
166.59
-1.21
-0.7210965435041716
10.Aug.2023
167.8
0.14
0.08350232613622809
09.Aug.2023
167.66
-0.17
-0.10129297503426087
08.Aug.2023
167.83
0.82
0.49098856355906834
07.Aug.2023
167.01
0.35
0.21000840033601345
04.Aug.2023
166.66
0.37
0.22250285645558962
03.Aug.2023
166.29
-0.94
-0.5621001016564013
02.Aug.2023
167.23
-0.36
-0.21480995286114923
01.Aug.2023
167.59
-0.43
-0.25592191405785025
31.Jul.2023
168.02
0.19
0.11320979562652685
28.Jul.2023
167.83
-0.7
-0.4153563163828399
27.Jul.2023
168.53
0.22
0.1307111876893827
26.Jul.2023
168.31
0.03
0.017827430473021155
25.Jul.2023
168.28
-0.52
-0.3080568720379147
24.Jul.2023
168.8
0.23
0.13644183425283266
21.Jul.2023
168.57
0.03
0.0177999288002848
20.Jul.2023
168.54
-0.53
-0.31347962382445144
19.Jul.2023
169.07
0.13
0.07695039659050551
18.Jul.2023
168.94
0.6
0.35642152786028275
17.Jul.2023
168.34
-0.23
-0.13644183425283266
14.Jul.2023
168.57
0.16
0.0950062347841577
13.Jul.2023
168.41
1.12
0.6694960846434336
12.Jul.2023
167.29
0.56
0.33587236849997
11.Jul.2023
166.73
0.42
0.2525404365341832
10.Jul.2023
166.31
0.03
0.0180418571084917
07.Jul.2023
166.28
-0.32
-0.19207683073229292
06.Jul.2023
166.6
-1.34
-0.7979040133380969
05.Jul.2023
167.94
0.03
0.017866714311238163
04.Jul.2023
167.91
-0.19
-0.11302795954788816
03.Jul.2023
168.1
0.3
0.17878426698450536
30.Jun.2023
167.8
-0.27
-0.16064734931873625
29.Jun.2023
168.07
-0.55
-0.3261772031787451
28.Jun.2023
168.62
-0.15
-0.08887835515790721
27.Jun.2023
168.77
0.05
0.02963489805595069
26.Jun.2023
168.72
0.57
0.3389830508474576
22.Jun.2023
168.15
-0.01
-0.005946717411988582
21.Jun.2023
168.16
-0.25
-0.1484472418502464
20.Jun.2023
168.41
0.33
0.19633507853403143
19.Jun.2023
168.08
-0.04
-0.023792529145848205
16.Jun.2023
168.12
0.1
0.05951672419950006
15.Jun.2023
168.02
0.06
0.0357227911407478
14.Jun.2023
167.96
-0.32
-0.19015925837889233
13.Jun.2023
168.28
0.19
0.11303468380034505
12.Jun.2023
168.09
0.08
0.047616213320635675
09.Jun.2023
168.01
0.24
0.1430529892114204
08.Jun.2023
167.77
-0.44
-0.2615777896676773
07.Jun.2023
168.21
0.12
0.07139032661074425
06.Jun.2023
168.09
0.15
0.08931761343336907
05.Jun.2023
167.94
-0.57
-0.3382588570411252
02.Jun.2023
168.51
-0.08
-0.04745239931194021
01.Jun.2023
168.59
0.61
0.3631384688653411
31.May.2023
167.98
0.58
0.34647550776583036
30.May.2023
167.4
0.93
0.5586592178770949
26.May.2023
166.47
-0.4
-0.2397075567807275
25.May.2023
166.87
-0.74
-0.44150110375275936
24.May.2023
167.61
0.26
0.15536301165222588
23.May.2023
167.35
-0.43
-0.256287996185481
22.May.2023
167.78
0.17
0.10142592924049877
19.May.2023
167.61
-1.37
-0.8107468339448456
17.May.2023
168.98
-0.15
-0.0886891740081594
16.May.2023
169.13
-0.28
-0.16527949943923026
15.May.2023
169.41
-0.75
-0.4407616361071932
12.May.2023
170.16
-0.2
-0.11739845034045551
11.May.2023
170.36
1.03
0.6082796905450895
10.May.2023
169.33
0.01
0.005905976848570754
08.May.2023
169.32
-0.35
-0.2062827842282077
05.May.2023
169.67
-0.27
-0.15887960456631753
04.May.2023
169.94
0.11
0.06477065300594713
03.May.2023
169.83
0.88
0.520864160994377
02.May.2023
168.95
-0.43
-0.2538670445152911
28.Apr.2023
169.38
0.43
0.25451316957679787
27.Apr.2023
168.95
-0.68
-0.4008724871779756
26.Apr.2023
169.63
0.27
0.15942371280113368
25.Apr.2023
169.36
0.75
0.44481347488286577
24.Apr.2023
168.61
-0.02
-0.011860285832888572
21.Apr.2023
168.63
0.21
0.12468827930174564
20.Apr.2023
168.42
0.33
0.19632339817954667
19.Apr.2023
168.09
-0.42
-0.24924336834609223
18.Apr.2023
168.51
0.05
0.029680636352843404
17.Apr.2023
168.46
-0.83
-0.4902829464232973
14.Apr.2023
169.29
-0.65
-0.38248793691891253
13.Apr.2023
169.94
0.17
0.10013547741061436
12.Apr.2023
169.77
0.15
0.08843296781039972
11.Apr.2023
169.62
-1.03
-0.6035745678288895
06.Apr.2023
170.65
0.19
0.11146309984747155
05.Apr.2023
170.46
0.92
0.5426448035861744
04.Apr.2023
169.54
0.27
0.15950847758019732
03.Apr.2023
169.27
0.32
0.18940514945250073
31.Mar.2023
168.95
0.31
0.18382352941176472
30.Mar.2023
168.64
0.1
0.05933309600094933
29.Mar.2023
168.54
-0.17
-0.10076462568905221
28.Mar.2023
168.71
-0.31
-0.1834102473080109
27.Mar.2023
169.02
-0.94
-0.5530713108966816
24.Mar.2023
169.96
0.69
0.407632776038282
23.Mar.2023
169.27
0.98
0.5823281240715432
22.Mar.2023
168.29
-0.49
-0.29031875814669983
21.Mar.2023
168.78
-0.41
-0.24233110703942312
20.Mar.2023
169.19
0.06
0.03547566960326376
17.Mar.2023
169.13
0.37
0.21924626688788812
16.Mar.2023
168.76
-0.17
-0.10063339844906175
15.Mar.2023
168.93
1.04
0.6194532134135445
14.Mar.2023
167.89
-0.95
-0.5626628760957119
13.Mar.2023
168.84
1.4
0.8361204013377926
10.Mar.2023
167.44
1.17
0.7036747458952306
09.Mar.2023
166.27
-0.14
-0.08412955952166336
08.Mar.2023
166.41
-0.16
-0.09605571231314163
07.Mar.2023
166.57
0.05
0.030026423252462166
06.Mar.2023
166.52
0.48
0.2890869669959046
03.Mar.2023
166.04
0.36
0.2172863351038146
02.Mar.2023
165.68
-0.66
-0.39677768426115184
01.Mar.2023
166.34
0.03
0.018038602609584512
28.Feb.2023
166.31
-0.57
-0.3415627996164909
27.Feb.2023
166.88
-0.15
-0.08980422678560737
24.Feb.2023
167.03
-0.25
-0.14945002391200382
23.Feb.2023
167.28
0.11
0.06580128013399533
22.Feb.2023
167.17
-0.13
-0.07770472205618649
21.Feb.2023
167.3
-0.97
-0.5764545076365365
20.Feb.2023
168.27
0.45
0.2681444404719342
17.Feb.2023
167.82
-0.16
-0.09524943445648291
16.Feb.2023
167.98
-0.57
-0.33817858202313855
15.Feb.2023
168.55
-0.55
-0.3252513305736251
14.Feb.2023
169.1
-0.12
-0.07091360359295591
13.Feb.2023
169.22
-0.36
-0.2122891850454063
10.Feb.2023
169.58
-0.85
-0.49873848500850787
09.Feb.2023
170.43
0.42
0.24704429151226398
08.Feb.2023
170.01
-0.17
-0.09989422963920555
07.Feb.2023
170.18
-0.38
-0.2227954971857411
06.Feb.2023
170.56
-1.4
-0.8141428239125378
03.Feb.2023
171.96
-0.48
-0.2783576896311761
02.Feb.2023
172.44
1.47
0.8597999649061239
01.Feb.2023
170.97
0.3
0.17577781683951485
31.Jan.2023
170.67
0.13
0.0762284508033306
30.Jan.2023
170.54
-0.23
-0.13468407799964865
27.Jan.2023
170.77
-0.3
-0.1753668089086339
26.Jan.2023
171.07
-0.25
-0.14592575297688537
25.Jan.2023
171.32
0.72
0.4220398593200469
24.Jan.2023
170.6
0.01
0.00586200832405182
23.Jan.2023
170.59
-0.43
-0.25143258098468013
20.Jan.2023
171.02
-0.53
-0.3089478286213932
19.Jan.2023
171.55
-0.31
-0.1803793785639474
18.Jan.2023
171.86
1.25
0.7326651427231698
17.Jan.2023
170.61
-0.15
-0.08784258608573436
16.Jan.2023
170.76
-0.23
-0.13451079010468447
13.Jan.2023
170.99
0.71
0.4169603006812309
12.Jan.2023
170.28
0.7
0.4127845264771789
11.Jan.2023
169.58
0.53
0.313516711032239
10.Jan.2023
169.05
-0.01
-0.0059150597421033955
09.Jan.2023
169.06
1.07
0.6369426751592356
06.Jan.2023
167.99
0.53
0.3164934909829213
05.Jan.2023
167.46
-0.57
-0.33922513836814855
04.Jan.2023
168.03
0.42
0.2505817075353499
03.Jan.2023
167.61
1.04
0.6243621300354205
02.Jan.2023
166.57
0.09
0.05406054781355118
30.Dec.2022
166.48
-0.4
-0.23969319271332695
29.Dec.2022
166.88
-0.24
-0.14360938247965535
28.Dec.2022
167.12
-0.16
-0.09564801530368244
27.Dec.2022
167.28
-0.62
-0.36926742108397853
23.Dec.2022
167.9
-0.38
-0.22581411932493464
22.Dec.2022
168.28
-0.32
-0.18979833926453143
21.Dec.2022
168.6
0.44
0.26165556612749763
20.Dec.2022
168.16
-1.04
-0.6146572104018913
19.Dec.2022
169.2
-0.34
-0.20054264480358616
16.Dec.2022
169.54
-0.76
-0.44627128596594245
15.Dec.2022
170.3
-0.37
-0.21679264076873497
14.Dec.2022
170.67
-0.03
-0.01757469244288225
13.Dec.2022
170.7
0.69
0.40585847891300514
12.Dec.2022
170.01
-0.18
-0.10576414595452142
09.Dec.2022
170.19
-0.21
-0.12323943661971831
08.Dec.2022
170.4
0.05
0.0293513354857646
07.Dec.2022
170.35
0.47
0.2766658817989169
06.Dec.2022
169.88
-0.12
-0.07058823529411765
05.Dec.2022
170
0.26
0.15317544479792625
02.Dec.2022
169.74
0.23
0.13568521031207598
01.Dec.2022
169.51
1.33
0.7908193602092995
30.Nov.2022
168.18
-0.52
-0.3082394783639597
29.Nov.2022
168.7
-0.23
-0.13615106848990707
28.Nov.2022
168.93
0.15
0.08887308922858159
25.Nov.2022
168.78
-0.34
-0.2010406811731315
24.Nov.2022
169.12
0.54
0.32032269545616326
23.Nov.2022
168.58
0.52
0.3094133047721052
22.Nov.2022
168.06
0.05
0.029760133325397297
21.Nov.2022
168.01
0.18
0.10725138533039386
18.Nov.2022
167.83
0
0
17.Nov.2022
167.83
-0.19
-0.11308177597905011
16.Nov.2022
168.02
0.65
0.38836111609009977
15.Nov.2022
167.37
0.3
0.1795654516071108
14.Nov.2022
167.07
-0.03
-0.017953321364452424
11.Nov.2022
167.1
0.47
0.2820620536518034
10.Nov.2022
166.63
1.39
0.841200677801985
09.Nov.2022
165.24
0.44
0.2669902912621359
08.Nov.2022
164.8
0.01
0.006068329388919231
07.Nov.2022
164.79
-0.1
-0.060646491600460914
04.Nov.2022
164.89
-0.48
-0.29025820886496945
03.Nov.2022
165.37
-1.01
-0.6070441158793124
02.Nov.2022
166.38
0.24
0.1444564824846515
31.Oct.2022
166.14
-0.23
-0.1382460780188736
28.Oct.2022
166.37
0.14
0.08422065812428563
27.Oct.2022
166.23
0.57
0.3440782325244477
26.Oct.2022
165.66
0.38
0.22991287512100678
25.Oct.2022
165.28
0.66
0.40092333859798324
24.Oct.2022
164.62
0.68
0.4147858972794925
21.Oct.2022
163.94
-0.6
-0.36465297192172114
20.Oct.2022
164.54
-0.67
-0.4055444585678833
19.Oct.2022
165.21
-0.5
-0.3017319413433106
18.Oct.2022
165.71
0.04
0.024144383412808595
17.Oct.2022
165.67
-0.2
-0.12057635497678905
14.Oct.2022
165.87
0.84
0.5089983639338302
13.Oct.2022
165.03
-0.52
-0.31410450015101177
12.Oct.2022
165.55
-0.26
-0.1568059827513419
11.Oct.2022
165.81
-0.79
-0.47418967587034816
10.Oct.2022
166.6
-0.2
-0.11990407673860912
07.Oct.2022
166.8
-0.64
-0.3822264691829909
06.Oct.2022
167.44
-0.42
-0.25020850708924103
05.Oct.2022
167.86
-0.55
-0.32658393207054215
04.Oct.2022
168.41
0.71
0.4233750745378652
03.Oct.2022
167.7
0.41
0.24508338812839978
30.Sept.2022
167.29
0.47
0.28174079846541183
29.Sept.2022
166.82
-0.11
-0.06589588450248607
28.Sept.2022
166.93
-0.27
-0.16148325358851676
27.Sept.2022
167.2
-0.98
-0.5827090022594839
26.Sept.2022
168.18
-1.11
-0.6556796030480241
23.Sept.2022
169.29
-0.8
-0.4703392321712035
22.Sept.2022
170.09
-0.64
-0.3748608914660575
21.Sept.2022
170.73
0.13
0.07620164126611957
20.Sept.2022
170.6
-0.56
-0.32717924748773075
19.Sept.2022
171.16
-0.19
-0.11088415523781733
16.Sept.2022
171.35
-0.61
-0.3547336589904629
15.Sept.2022
171.96
0.01
0.005815644082582146
14.Sept.2022
171.95
-0.44
-0.2552352224606996
13.Sept.2022
172.39
-0.58
-0.3353182632826502
12.Sept.2022
172.97
0.24
0.13894517454987554
09.Sept.2022
172.73
-0.21
-0.12142939747889442
08.Sept.2022
172.94
0.12
0.06943640782316861
07.Sept.2022
172.82
-0.14
-0.08094357076780759
06.Sept.2022
172.96
-0.35
-0.2019502625353413
05.Sept.2022
173.31
0.03
0.01731301939058172
02.Sept.2022
173.28
0.16
0.09242144177449169
01.Sept.2022
173.12
-0.94
-0.5400436631046766
31.Aug.2022
174.06
-0.45
-0.25786487880350695
30.Aug.2022
174.51
-0.05
-0.028643446379468376
29.Aug.2022
174.56
-0.73
-0.4164527354669405
26.Aug.2022
175.29
-0.08
-0.04561783657410047
25.Aug.2022
175.37
0.22
0.1256066228946617
24.Aug.2022
175.15
-0.2
-0.11405759908753921
23.Aug.2022
175.35
-0.83
-0.4711090929730957
22.Aug.2022
176.18
-0.71
-0.40137938832042513
19.Aug.2022
176.89
-0.73
-0.41098975340614796
18.Aug.2022
177.62
-0.18
-0.10123734533183353
17.Aug.2022
177.8
-0.63
-0.35307963907414674
16.Aug.2022
178.43
0.28
0.15717092337917485
12.Aug.2022
178.15
-0.39
-0.21843844516634928
11.Aug.2022
178.54
-0.04
-0.022398924851607122
10.Aug.2022
178.58
0.28
0.15703869882220975
09.Aug.2022
178.3
-0.2
-0.11204481792717087
08.Aug.2022
178.5
0.01
0.005602554764972827
05.Aug.2022
178.49
-0.64
-0.3572824205883995
04.Aug.2022
179.13
0.46
0.2574578832484469
03.Aug.2022
178.67
-0.91
-0.5067379440917696
02.Aug.2022
179.58
0.34
0.18968980138361974
01.Aug.2022
179.24
0.5
0.2797359292827571
29.Jul.2022
178.74
0.31
0.17373760017934203
28.Jul.2022
178.43
0.76
0.4277593290932628
27.Jul.2022
177.67
-0.13
-0.07311586051743532
26.Jul.2022
177.8
0.68
0.3839205058717254
25.Jul.2022
177.12
-0.04
-0.022578460149017838
22.Jul.2022
177.16
1.55
0.8826376630032459
21.Jul.2022
175.61
-0.2
-0.11375917183322905
20.Jul.2022
175.81
0.24
0.13669761348749787
19.Jul.2022
175.57
-0.16
-0.09104876799635805
18.Jul.2022
175.73
-0.14
-0.07960425314152499
15.Jul.2022
175.87
0.09
0.05120036409147798
14.Jul.2022
175.78
0.21
0.11961041180156064
13.Jul.2022
175.57
-0.47
-0.26698477618723016
12.Jul.2022
176.04
0.5
0.28483536515893815
11.Jul.2022
175.54
0.36
0.2055029112912433
08.Jul.2022
175.18
-0.31
-0.17664824206507493
07.Jul.2022
175.49
-0.84
-0.4763795156808257
06.Jul.2022
176.33
0.31
0.1761163504147256
05.Jul.2022
176.02
0.63
0.3591994982610183
04.Jul.2022
175.39
-0.27
-0.1537060229989753
01.Jul.2022
175.66
0.8
0.45750886423424453
30.Jun.2022
174.86
0.83
0.47692926506924094
29.Jun.2022
174.03
0.15
0.0862663906142167
28.Jun.2022
173.88
-0.56
-0.32102728731942215
27.Jun.2022
174.44
-0.39
-0.22307384316192874
24.Jun.2022
174.83
0.74
0.425067493825033
22.Jun.2022
174.09
0.63
0.36319612590799033
21.Jun.2022
173.46
-0.37
-0.21285163665650347
20.Jun.2022
173.83
-0.17
-0.09770114942528736
17.Jun.2022
174
0.8
0.4618937644341801
16.Jun.2022
173.2
-0.46
-0.26488540826903145
15.Jun.2022
173.66
-0.38
-0.2183406113537118
14.Jun.2022
174.04
-1.09
-0.6223947924399018
13.Jun.2022
175.13
-1.76
-0.9949686245689412
10.Jun.2022
176.89
-0.32
-0.18057671688956606
09.Jun.2022
177.21
-0.48
-0.27013337835556306
08.Jun.2022
177.69
-0.15
-0.08434547908232119
07.Jun.2022
177.84
-0.56
-0.31390134529147984
03.Jun.2022
178.4
-0.18
-0.10079516183223206
02.Jun.2022
178.58
-0.78
-0.43487957181088316
01.Jun.2022
179.36
0.01
0.005575689991636465
31.May.2022
179.35
-0.66
-0.36664629742792065
30.May.2022
180.01
-0.22
-0.12206624868223936
27.May.2022
180.23
0.53
0.29493600445186424
25.May.2022
179.7
0.51
0.2846140967687929
24.May.2022
179.19
0.09
0.05025125628140704
23.May.2022
179.1
0.01
0.005583784689262382
20.May.2022
179.09
-0.12
-0.06696054907650242
19.May.2022
179.21
0.65
0.3640232974910394
18.May.2022
178.56
-0.27
-0.1509813789632612
17.May.2022
178.83
-0.45
-0.25100401606425704
16.May.2022
179.28
-0.18
-0.10030090270812438
13.May.2022
179.46
-0.23
-0.12799821915521176
12.May.2022
179.69
1.06
0.5934053630409226
11.May.2022
178.63
-0.31
-0.17324242762937297
10.May.2022
178.94
-0.12
-0.06701664246621244
06.May.2022
179.06
-0.75
-0.4171069462210111
05.May.2022
179.81
0.27
0.15038431547287512
04.May.2022
179.54
-0.42
-0.23338519671038008
03.May.2022
179.96
-0.14
-0.07773459189339256
02.May.2022
180.1
-0.5
-0.2768549280177187
29.Apr.2022
180.6
-0.29
-0.16031842556249654
28.Apr.2022
180.89
-0.49
-0.2701510640643952
27.Apr.2022
181.38
-0.05
-0.027558838119384886
26.Apr.2022
181.43
0.37
0.20435214845907435
25.Apr.2022
181.06
0.32
0.17704990594223746
22.Apr.2022
180.74
-0.36
-0.19878520154610713
21.Apr.2022
181.1
-0.07
-0.038637743555776344
20.Apr.2022
181.17
-0.05
-0.027590773645293012
19.Apr.2022
181.22
-1.09
-0.5978827272228622
14.Apr.2022
182.31
-0.15
-0.08220979940808945
13.Apr.2022
182.46
0.11
0.060323553605703316
12.Apr.2022
182.35
-0.12
-0.06576423521674796
11.Apr.2022
182.47
-0.72
-0.3930345542878978
08.Apr.2022
183.19
-0.3
-0.16349664831870947
07.Apr.2022
183.49
-0.13
-0.0707983879751661
06.Apr.2022
183.62
-1.03
-0.5578120769022475
05.Apr.2022
184.65
-0.34
-0.18379371857938268
04.Apr.2022
184.99
0.36
0.19498456372203868
01.Apr.2022
184.63
-0.21
-0.11361177234364857
31.Mar.2022
184.84
0.61
0.3311078543125441
30.Mar.2022
184.23
0.18
0.097799511002445
29.Mar.2022
184.05
0.09
0.04892367906066536
28.Mar.2022
183.96
-0.55
-0.29808682456235436
25.Mar.2022
184.51
-0.12
-0.0649948545740129
24.Mar.2022
184.63
0.13
0.07046070460704607
23.Mar.2022
184.5
-0.06
-0.032509752925877766
22.Mar.2022
184.56
-0.99
-0.5335489086499596
21.Mar.2022
185.55
0.04
0.02156217993639157
18.Mar.2022
185.51
0.54
0.29193923338919825
17.Mar.2022
184.97
0.12
0.06491750067622397
16.Mar.2022
184.85
0.02
0.010820754206568198
15.Mar.2022
184.83
-0.9
-0.48457438216766274
14.Mar.2022
185.73
-0.28
-0.15052954142250416
11.Mar.2022
186.01
-0.39
-0.2092274678111588
10.Mar.2022
186.4
-0.46
-0.24617360590816653
09.Mar.2022
186.86
-1.02
-0.5428997232275921
08.Mar.2022
187.88
-0.99
-0.52417006406523
07.Mar.2022
188.87
-0.24
-0.1269102638675903
04.Mar.2022
189.11
0.11
0.0582010582010582
03.Mar.2022
189
-1.19
-0.6256900993743099
02.Mar.2022
190.19
0.48
0.25301776395551107
01.Mar.2022
189.71
0.93
0.4926369318783769
28.Feb.2022
188.78
-0.35
-0.18505789668481998
25.Feb.2022
189.13
-0.34
-0.17944793370982212
24.Feb.2022
189.47
-0.46
-0.24219449270783974
23.Feb.2022
189.93
-0.26
-0.1367053998632946
22.Feb.2022
190.19
-0.31
-0.16272965879265092
21.Feb.2022
190.5
-0.02
-0.010497585555322276
18.Feb.2022
190.52
0.19
0.09982661692849262
17.Feb.2022
190.33
-0.18
-0.09448322922681224
16.Feb.2022
190.51
0.07
0.03675698382692712
15.Feb.2022
190.44
-0.51
-0.2670856245090338
14.Feb.2022
190.95
-0.09
-0.0471105527638191
11.Feb.2022
191.04
-0.93
-0.48445069542115954
10.Feb.2022
191.97
-0.07
-0.03645073942928557
09.Feb.2022
192.04
-0.06
-0.031233732431025507
08.Feb.2022
192.1
-0.13
-0.06762732143786089
07.Feb.2022
192.23
-0.94
-0.48661800486618007
04.Feb.2022
193.17
-0.8
-0.41243491261535287
03.Feb.2022
193.97
0.08
0.0412605085357677
02.Feb.2022
193.89
-0.06
-0.030935808197989172
01.Feb.2022
193.95
0.02
0.01031299953591502
31.Jan.2022
193.93
-0.15
-0.07728771640560593
28.Jan.2022
194.08
-0.16
-0.08237232289950576
27.Jan.2022
194.24
-0.45
-0.23113667882274386
26.Jan.2022
194.69
-0.19
-0.09749589490968802
25.Jan.2022
194.88
-0.16
-0.08203445447087777
24.Jan.2022
195.04
0.22
0.11292475105225336
21.Jan.2022
194.82
0.11
0.05649427353500077
20.Jan.2022
194.71
0.36
0.1852328273732956
19.Jan.2022
194.35
-0.59
-0.3026572278649841
18.Jan.2022
194.94
-0.14
-0.07176542956735699
17.Jan.2022
195.08
-0.51
-0.2607495270719362
14.Jan.2022
195.59
-0.07
-0.03577634672390882
13.Jan.2022
195.66
0.07
0.035789150774579476
12.Jan.2022
195.59
0.21
0.10748285392568328
11.Jan.2022
195.38
-0.26
-0.13289715804538949
10.Jan.2022
195.64
-0.36
-0.1836734693877551
07.Jan.2022
196
-0.24
-0.12229922543823889
06.Jan.2022
196.24
-0.54
-0.274418131923976
05.Jan.2022
196.78
-0.33
-0.16741920754908426
04.Jan.2022
197.11
-0.74
-0.3740207227697751
03.Jan.2022
197.85
0.25
0.12651821862348178
31.Dec.2021
197.6
-0.02
-0.010120433154539015
30.Dec.2021
197.62
-0.27
-0.136439436050331
29.Dec.2021
197.89
0.01
0.00505356781888013
28.Dec.2021
197.88
0.05
0.025274225344993177
27.Dec.2021
197.83
-0.15
-0.07576522881099101
23.Dec.2021
197.98
0.11
0.05559205538990246
22.Dec.2021
197.87
-0.39
-0.19671138908503985
21.Dec.2021
198.26
-0.37
-0.1862759905351659
20.Dec.2021
198.63
-0.04
-0.02013389037096693
17.Dec.2021
198.67
0.38
0.19163850925412276
16.Dec.2021
198.29
-0.39
-0.19629555063418563
15.Dec.2021
198.68
-0.31
-0.15578672295090207
14.Dec.2021
198.99
0.34
0.17115529826327713
13.Dec.2021
198.65
0.11
0.0554044525032739
10.Dec.2021
198.54
-0.08
-0.040277917631658444
09.Dec.2021
198.62
0.28
0.14117172532015732
08.Dec.2021
198.34
-0.27
-0.13594481647449777
07.Dec.2021
198.61
-0.16
-0.0804950445238215
06.Dec.2021
198.77
0.59
0.2977091532949844
03.Dec.2021
198.18
0.04
0.02018774603815484
02.Dec.2021
198.14
0.28
0.14151420196098252
01.Dec.2021
197.86
0.13
0.06574621959237344
30.Nov.2021
197.73
0.24
0.12152514051344372
29.Nov.2021
197.49
0.3
0.1521375323292256
26.Nov.2021
197.19
0.16
0.08120590772978734
25.Nov.2021
197.03
0.13
0.06602336211274759
24.Nov.2021
196.9
-0.42
-0.21285221974457733
23.Nov.2021
197.32
-0.87
-0.43897270296180435
22.Nov.2021
198.19
0.1
0.050482104094098645
19.Nov.2021
198.09
0.35
0.17700010114291495
18.Nov.2021
197.74
0.2
0.10124531740407006
17.Nov.2021
197.54
-0.24
-0.12134695115785216
16.Nov.2021
197.78
-0.29
-0.14641288433382138
15.Nov.2021
198.07
0.04
0.02019895975357269
12.Nov.2021
198.03
-0.12
-0.06056018168054504
11.Nov.2021
198.15
-0.76
-0.38208234880096525
10.Nov.2021
198.91
0.17
0.08553889503874408
09.Nov.2021
198.74
0.07
0.03523430814919213
08.Nov.2021
198.67
0.31
0.1562815083686227
05.Nov.2021
198.36
0.6
0.30339805825242716
04.Nov.2021
197.76
0.18
0.09110233829334953
03.Nov.2021
197.58
0.21
0.10639914880680955
02.Nov.2021
197.37
0
0
29.Oct.2021
197.37
-0.52
-0.2627722472080449
28.Oct.2021
197.89
0.07
0.035385704175513094
27.Oct.2021
197.82
0.44
0.22292025534501975
26.Oct.2021
197.38
0.25
0.12681986506366358
25.Oct.2021
197.13
0.13
0.06598984771573604
22.Oct.2021
197
-0.31
-0.1571131721656277
21.Oct.2021
197.31
-0.16
-0.08102496581759254
20.Oct.2021
197.47
-0.17
-0.08601497672535924
19.Oct.2021
197.64
-0.2
-0.10109179134654266
18.Oct.2021
197.84
-0.3
-0.1514080952861613
15.Oct.2021
198.14
0.21
0.10609811549537715
14.Oct.2021
197.93
0.46
0.23294677672557856
13.Oct.2021
197.47
0.24
0.1216853419865132
12.Oct.2021
197.23
-0.32
-0.16198430777018477
11.Oct.2021
197.55
-0.3
-0.1516300227445034
08.Oct.2021
197.85
-0.39
-0.1967312348668281
07.Oct.2021
198.24
0.01
0.005044645109216567
06.Oct.2021
198.23
-0.41
-0.20640354409987918
05.Oct.2021
198.64
-0.16
-0.08048289738430583
04.Oct.2021
198.8
0.06
0.0301901982489685
01.Oct.2021
198.74
-0.05
-0.02515217063232557
30.Sept.2021
198.79
-0.14
-0.07037651435178204
29.Sept.2021
198.93
-0.12
-0.06028636021100226
28.Sept.2021
199.05
-0.34
-0.17052008626310247
27.Sept.2021
199.39
-0.36
-0.1802252816020025
24.Sept.2021
199.75
-0.7
-0.34921426789723126
23.Sept.2021
200.45
-0.2
-0.09967605282830799
22.Sept.2021
200.65
-0.12
-0.059769885939134335
21.Sept.2021
200.77
0.2
0.09971580994166625
20.Sept.2021
200.57
-0.02
-0.009970586769031358
17.Sept.2021
200.59
-0.3
-0.14933545721539151
16.Sept.2021
200.89
-0.19
-0.09448975532126516
15.Sept.2021
201.08
0.22
0.10952902519167579
14.Sept.2021
200.86
-0.02
-0.009956192751891677
13.Sept.2021
200.88
-0.08
-0.03980891719745223
10.Sept.2021
200.96
0.24
0.1195695496213631
09.Sept.2021
200.72
0.11
0.05483276008175066
08.Sept.2021
200.61
-0.1
-0.04982312789596931
07.Sept.2021
200.71
-0.21
-0.10451921162651802
06.Sept.2021
200.92
0.02
0.009955201592832254
03.Sept.2021
200.9
-0.26
-0.1292503479817061
02.Sept.2021
201.16
0.05
0.024862015812242056
01.Sept.2021
201.11
-0.19
-0.09438648782911079
31.Aug.2021
201.3
-0.02
-0.009934432743890324
30.Aug.2021
201.32
0.31
0.1542211830257201
27.Aug.2021
201.01
0.05
0.024880573248407645
26.Aug.2021
200.96
-0.36
-0.17881978939002582
25.Aug.2021
201.32
-0.21
-0.10420284821118445
24.Aug.2021
201.53
0.13
0.06454816285998013
23.Aug.2021
201.4
-0.24
-0.11902400317397342
20.Aug.2021
201.64
0.1
0.04961794184777216
19.Aug.2021
201.54
0.07
0.034744626991611655
18.Aug.2021
201.47
-0.07
-0.03473255929344051
17.Aug.2021
201.54
0.28
0.13912352181258075
16.Aug.2021
201.26
0.29
0.1443001443001443
13.Aug.2021
200.97
-0.09
-0.044762757385854966
12.Aug.2021
201.06
0.08
0.039804955716986765
11.Aug.2021
200.98
-0.3
-0.14904610492845788
10.Aug.2021
201.28
-0.06
-0.029800337737161023
09.Aug.2021
201.34
-0.36
-0.17848289538919188
06.Aug.2021
201.7
-0.34
-0.1682835082161948
05.Aug.2021
202.04
0.04
0.019801980198019802
04.Aug.2021
202
0.09
0.04457431528899015
03.Aug.2021
201.91
0.31
0.15376984126984128
02.Aug.2021
201.6
0.2
0.09930486593843098
30.Jul.2021
201.4
0.19
0.09442870632672333
29.Jul.2021
201.21
-0.15
-0.07449344457687723
28.Jul.2021
201.36
0
0
27.Jul.2021
201.36
-0.04
-0.019860973187686197
26.Jul.2021
201.4
0.04
0.01986491855383393
23.Jul.2021
201.36
0.25
0.12431007906121028
22.Jul.2021
201.11
-0.19
-0.09438648782911079
21.Jul.2021
201.3
-0.24
-0.11908306043465317
20.Jul.2021
201.54
0.39
0.19388516032811334
19.Jul.2021
201.15
0.12
0.05969258319653783
16.Jul.2021
201.03
0.24
0.11952786493351263
15.Jul.2021
200.79
0.35
0.17461584514069048
14.Jul.2021
200.44
-0.2
-0.09968102073365231
13.Jul.2021
200.64
0.09
0.04487658937920718
12.Jul.2021
200.55
0.07
0.034916201117318434
09.Jul.2021
200.48
-0.14
-0.06978367062107467
08.Jul.2021
200.62
0.35
0.17476406850751486
07.Jul.2021
200.27
0.39
0.19511707024214528
06.Jul.2021
199.88
-0.02
-0.010005002501250625
05.Jul.2021
199.9
0.18
0.09012617664730622
02.Jul.2021
199.72
-0.03
-0.015018773466833541
01.Jul.2021
199.75
0.15
0.07515030060120241
30.Jun.2021
199.6
0.1
0.05012531328320802
29.Jun.2021
199.5
0.28
0.14054813773717498
28.Jun.2021
199.22
-0.17
-0.08526004313155124
25.Jun.2021
199.39
0
0
24.Jun.2021
199.39
-0.02
-0.010029587282483326
22.Jun.2021
199.41
-0.21
-0.10519987977156597
21.Jun.2021
199.62
-0.02
-0.010018032458425166
18.Jun.2021
199.64
0.34
0.17059708981435023
17.Jun.2021
199.3
-0.31
-0.15530284053905116
16.Jun.2021
199.61
-0.08
-0.04006209624918624
15.Jun.2021
199.69
-0.32
-0.15999200039998
14.Jun.2021
200.01
-0.28
-0.13979729392381046
11.Jun.2021
200.29
0.62
0.3105123453698603
10.Jun.2021
199.67
0.12
0.0601353044349787
09.Jun.2021
199.55
0.33
0.16564601947595622
08.Jun.2021
199.22
0.06
0.03012653143201446
07.Jun.2021
199.16
0.33
0.16597092994014986
04.Jun.2021
198.83
-0.26
-0.13059420362650057
03.Jun.2021
199.09
0.14
0.07036943955767781
02.Jun.2021
198.95
-0.08
-0.040194945485605184
01.Jun.2021
199.03
0.04
0.02010151263882607
31.May.2021
198.99
0.11
0.05530973451327434
28.May.2021
198.88
-0.15
-0.07536552278550972
27.May.2021
199.03
0.02
0.01004974624390734
26.May.2021
199.01
0.35
0.17618040873854826
25.May.2021
198.66
0.39
0.19670146769556665
21.May.2021
198.27
0.33
0.16671718702637162
20.May.2021
197.94
-0.2
-0.1009387301907742
19.May.2021
198.14
-0.1
-0.050443906376109765
18.May.2021
198.24
0.08
0.04037141703673799
17.May.2021
198.16
0.04
0.02018978396931153
14.May.2021
198.12
-0.35
-0.1763490703884718
12.May.2021
198.47
-0.26
-0.13083077542394203
11.May.2021
198.73
-0.22
-0.11058054787635084
10.May.2021
198.95
0.11
0.05532086099376383
07.May.2021
198.84
0.04
0.02012072434607646
06.May.2021
198.8
0.02
0.010061374383740818
05.May.2021
198.78
-0.01
-0.005030434126465114
04.May.2021
198.79
0.5
0.2521559332291089
03.May.2021
198.29
-0.26
-0.13094938302694537
30.Apr.2021
198.55
-0.07
-0.03524317792770114
29.Apr.2021
198.62
-0.01
-0.005034486230680159
28.Apr.2021
198.63
-0.29
-0.14578725115624372
27.Apr.2021
198.92
0
0
26.Apr.2021
198.92
-0.17
-0.08538851775578885
23.Apr.2021
199.09
0.14
0.07036943955767781
22.Apr.2021
198.95
0.03
0.015081439774783833
21.Apr.2021
198.92
0.15
0.07546410424108266
20.Apr.2021
198.77
-0.27
-0.13565112540192925
19.Apr.2021
199.04
-0.16
-0.08032128514056225
16.Apr.2021
199.2
0.82
0.41334811977013813
15.Apr.2021
198.38
-0.34
-0.1710950080515298
14.Apr.2021
198.72
0.24
0.12091898428053205
13.Apr.2021
198.48
-0.22
-0.11071967790639155
12.Apr.2021
198.7
0.01
0.005032965926820675
09.Apr.2021
198.69
-0.11
-0.05533199195171026
08.Apr.2021
198.8
0.01
0.005030434126465114
07.Apr.2021
198.79
0.28
0.14105082867361846
06.Apr.2021
198.51
0.1
0.05040068544932211
01.Apr.2021
198.41
0.07
0.03529293133003933
31.Mar.2021
198.34
0.07
0.03530539163766581
30.Mar.2021
198.27
-0.41
-0.20636198912824644
29.Mar.2021
198.68
0
0
26.Mar.2021
198.68
0.04
0.02013693113169553
25.Mar.2021
198.64
-0.1
-0.05031699708161417
24.Mar.2021
198.74
0.26
0.1309955663039097
23.Mar.2021
198.48
0.43
0.21711688967432466
22.Mar.2021
198.05
0.08
0.04041016315603374
19.Mar.2021
197.97
-0.07
-0.03534639466774389
18.Mar.2021
198.04
-0.25
-0.12607796661455445
17.Mar.2021
198.29
-0.25
-0.12591921023471342
16.Mar.2021
198.54
0.23
0.11598003126418234
15.Mar.2021
198.31
-0.35
-0.17618040873854826
12.Mar.2021
198.66
-0.34
-0.1708542713567839
11.Mar.2021
199
0.41
0.20645551135505313
10.Mar.2021
198.59
0.03
0.015108783239323126
09.Mar.2021
198.56
-0.05
-0.02517496601379588
08.Mar.2021
198.61
-0.36
-0.18093179876363272
05.Mar.2021
198.97
-0.19
-0.09540068286804579
04.Mar.2021
199.16
-0.26
-0.1303780964797914
03.Mar.2021
199.42
0.05
0.025078998846366052
02.Mar.2021
199.37
0.08
0.040142505895930554
01.Mar.2021
199.29
0.51
0.2565650467853909
26.Feb.2021
198.78
-0.18
-0.09047044632086852
25.Feb.2021
198.96
-0.38
-0.1906290759506371
24.Feb.2021
199.34
-0.27
-0.13526376434046392
23.Feb.2021
199.61
-0.39
-0.195
22.Feb.2021
200
-0.27
-0.13481799570579717
19.Feb.2021
200.27
-0.19
-0.09478200139678739
18.Feb.2021
200.46
-0.17
-0.0847330907640931
17.Feb.2021
200.63
-0.39
-0.19401054621430702
16.Feb.2021
201.02
-0.01
-0.004974381933044819
15.Feb.2021
201.03
-0.49
-0.24315204446208813
12.Feb.2021
201.52
-0.13
-0.06446813786263328
11.Feb.2021
201.65
0.1
0.04961548002976929
10.Feb.2021
201.55
0.35
0.17395626242544732
09.Feb.2021
201.2
-0.19
-0.09434430706589204
08.Feb.2021
201.39
-0.22
-0.10912157135062744
05.Feb.2021
201.61
-0.09
-0.04462072384729797
04.Feb.2021
201.7
-0.12
-0.059458923793479335
03.Feb.2021
201.82
0.02
0.009910802775024777
02.Feb.2021
201.8
0.01
0.00495564695971059
01.Feb.2021
201.79
-0.2
-0.0990148027130056
29.Jan.2021
201.99
0.01
0.004950985246063967
28.Jan.2021
201.98
-0.26
-0.12856012658227847
27.Jan.2021
202.24
0.04
0.019782393669634024
26.Jan.2021
202.2
0.08
0.039580447259054026
25.Jan.2021
202.12
0.2
0.09904912836767037
22.Jan.2021
201.92
-0.2
-0.09895111814763506
21.Jan.2021
202.12
-0.06
-0.029676525868038383
20.Jan.2021
202.18
0.12
0.059388300504800554
19.Jan.2021
202.06
-0.01
-0.004948780125699015
18.Jan.2021
202.07
-0.05
-0.024737779536908765
15.Jan.2021
202.12
-0.08
-0.03956478733926805
14.Jan.2021
202.2
0.27
0.1337097013816669
13.Jan.2021
201.93
0.14
0.06937905743594826
12.Jan.2021
201.79
-0.35
-0.1731473236370832
11.Jan.2021
202.14
-0.19
-0.09390599515642761
08.Jan.2021
202.33
-0.13
-0.06421021436333103
07.Jan.2021
202.46
-0.17
-0.0838967576370725
06.Jan.2021
202.63
-0.3
-0.14783422855171735
05.Jan.2021
202.93
-0.03
-0.014781237682301931
04.Jan.2021
202.96
0.26
0.12826837691169216
31.Dec.2020
202.7
0.03
0.01480238811861647
30.Dec.2020
202.67
0.03
0.014804579549940782
29.Dec.2020
202.64
0.09
0.04443347321648976
28.Dec.2020
202.55
-0.03
-0.014808964359759107
23.Dec.2020
202.58
-0.01
-0.004936077792586011
22.Dec.2020
202.59
-0.01
-0.004935834155972359
21.Dec.2020
202.6
-0.01
-0.004935590543408519
18.Dec.2020
202.61
-0.07
-0.034537201499901325
17.Dec.2020
202.68
0.25
0.12349948130217853
16.Dec.2020
202.43
-0.2
-0.09870206780832058
15.Dec.2020
202.63
0.03
0.014807502467917079
14.Dec.2020
202.6
-0.06
-0.02960623704727129
11.Dec.2020
202.66
0.37
0.18290572939838845
10.Dec.2020
202.29
-0.03
-0.01482799525504152
09.Dec.2020
202.32
0.02
0.009886307464162136
08.Dec.2020
202.3
0.29
0.1435572496411069
07.Dec.2020
202.01
0.04
0.019804921522998464
04.Dec.2020
201.97
0.18
0.08920164527479063
03.Dec.2020
201.79
0.19
0.09424603174603174
02.Dec.2020
201.6
-0.28
-0.13869625520110956
01.Dec.2020
201.88
-0.17
-0.08413758970551843
30.Nov.2020
202.05
0.14
0.06933782378287356
27.Nov.2020
201.91
-0.02
-0.009904422324567919
26.Nov.2020
201.93
0.02
0.009905403397553365
25.Nov.2020
201.91
-0.05
-0.02475737769855417
24.Nov.2020
201.96
0.39
0.19348117279357047
23.Nov.2020
201.57
-0.25
-0.12387275790308196
20.Nov.2020
201.82
0.21
0.10416149992559894
19.Nov.2020
201.61
-0.08
-0.03966483216817889
18.Nov.2020
201.69
0.36
0.17881090746535538
17.Nov.2020
201.33
0.2
0.09943817431511957
16.Nov.2020
201.13
0.1
0.04974381933044819
13.Nov.2020
201.03
0.33
0.16442451420029897
12.Nov.2020
200.7
0.19
0.09475836616627599
11.Nov.2020
200.51
0.07
0.03492316902813809
10.Nov.2020
200.44
-0.46
-0.22896963663514186
09.Nov.2020
200.9
-0.19
-0.09448505644238898
06.Nov.2020
201.09
0.16
0.07962972179365949
05.Nov.2020
200.93
0.84
0.4198110850117447
04.Nov.2020
200.09
0.05
0.02499500099980004
03.Nov.2020
200.04
0.24
0.12012012012012012
02.Nov.2020
199.8
-0.14
-0.07002100630189056
30.Oct.2020
199.94
-0.35
-0.1747466174047631
29.Oct.2020
200.29
-0.14
-0.06984982288080627
28.Oct.2020
200.43
0.14
0.06989864696190523
27.Oct.2020
200.29
0.26
0.12998050292456131
26.Oct.2020
200.03
0.25
0.12513765141655822
23.Oct.2020
199.78
-0.23
-0.11499425028748562
22.Oct.2020
200.01
-0.12
-0.0599610253335332
21.Oct.2020
200.13
-0.22
-0.10980783628649862
20.Oct.2020
200.35
-0.13
-0.06484437350359137
19.Oct.2020
200.48
-0.03
-0.014961847289412
16.Oct.2020
200.51
0.01
0.004987531172069825
15.Oct.2020
200.5
0.03
0.014964832643288272
14.Oct.2020
200.47
0.18
0.08986968895102102
13.Oct.2020
200.29
0.05
0.024970035956851776
12.Oct.2020
200.24
0.28
0.14002800560112022
09.Oct.2020
199.96
0.42
0.21048411346096021
08.Oct.2020
199.54
0.14
0.07021063189568706
07.Oct.2020
199.4
0.1
0.050175614651279475
06.Oct.2020
199.3
-0.47
-0.2352705611453171
05.Oct.2020
199.77
-0.26
-0.12998050292456131
02.Oct.2020
200.03
0.71
0.3562111178005218
01.Oct.2020
199.32
-0.29
-0.14528330243975754
30.Sept.2020
199.61
0
0
29.Sept.2020
199.61
0.1
0.050122800862112175
28.Sept.2020
199.51
-0.13
-0.06511721097976357
25.Sept.2020
199.64
-0.05
-0.0250388101557414
24.Sept.2020
199.69
-0.23
-0.11504601840736295
23.Sept.2020
199.92
0.02
0.010005002501250625
22.Sept.2020
199.9
-0.23
-0.11492529855593864
21.Sept.2020
200.13
-0.13
-0.0649156097073804
18.Sept.2020
200.26
0.08
0.03996403237086622
17.Sept.2020
200.18
0.05
0.024983760555638834
16.Sept.2020
200.13
0.15
0.075007500750075
15.Sept.2020
199.98
0.01
0.005000750112516878
14.Sept.2020
199.97
0.21
0.10512615138165798
11.Sept.2020
199.76
0.36
0.18054162487462388
10.Sept.2020
199.4
-0.18
-0.09018939773524401
09.Sept.2020
199.58
-0.11
-0.05508538234263108
08.Sept.2020
199.69
0.26
0.13037155894298752
07.Sept.2020
199.43
-0.53
-0.26505301060212044
04.Sept.2020
199.96
-0.07
-0.034994750787381894
03.Sept.2020
200.03
0.27
0.13516219463356027
02.Sept.2020
199.76
0.66
0.3314917127071823
01.Sept.2020
199.1
0.21
0.10558600231283624
31.Aug.2020
198.89
0.1
0.05030434126465114
28.Aug.2020
198.79
-0.43
-0.21584178295351872
27.Aug.2020
199.22
-0.05
-0.025091584282631606
26.Aug.2020
199.27
-0.24
-0.12029472206906922
25.Aug.2020
199.51
-0.46
-0.23003450517577637
24.Aug.2020
199.97
0.05
0.02501000400160064
21.Aug.2020
199.92
0.03
0.015008254539996999
20.Aug.2020
199.89
0.03
0.015010507355148604
19.Aug.2020
199.86
0.21
0.10518407212622088
18.Aug.2020
199.65
0.04
0.020039076198587247
17.Aug.2020
199.61
0
0
14.Aug.2020
199.61
-0.27
-0.1350810486291775
13.Aug.2020
199.88
-0.15
-0.07498875168724692
12.Aug.2020
200.03
-1.08
-0.5370195415444284
11.Aug.2020
201.11
0.05
0.024868198547697205
10.Aug.2020
201.06
-0.07
-0.03480336101029185
07.Aug.2020
201.13
0.16
0.079613872717321
06.Aug.2020
200.97
0.26
0.1295401325295202
05.Aug.2020
200.71
0.04
0.01993322370060298
04.Aug.2020
200.67
0.38
0.18972489889659994
03.Aug.2020
200.29
-0.14
-0.06984982288080627
31.Jul.2020
200.43
0.09
0.044923629829290206
30.Jul.2020
200.34
0.29
0.14496375906023495
29.Jul.2020
200.05
0.16
0.08004402421331733
28.Jul.2020
199.89
0.02
0.010006504227748037
27.Jul.2020
199.87
0.17
0.08512769153730596
24.Jul.2020
199.7
-0.07
-0.035040296340791914
23.Jul.2020
199.77
0.35
0.17550897603048843
22.Jul.2020
199.42
0.42
0.21105527638190955
21.Jul.2020
199
0.34
0.17114668277458975
20.Jul.2020
198.66
-0.25
-0.12568498315821225
17.Jul.2020
198.91
0.64
0.3227921521158017
16.Jul.2020
198.27
0.25
0.12624987375012625
15.Jul.2020
198.02
0.15
0.07580734825895791
14.Jul.2020
197.87
0.18
0.09105164651727451
13.Jul.2020
197.69
-0.49
-0.24724997477041075
10.Jul.2020
198.18
0.36
0.18198362147406733
09.Jul.2020
197.82
0.04
0.020224491859642025
08.Jul.2020
197.78
0.3
0.15191411788535547
07.Jul.2020
197.48
0.21
0.1064530846048563
06.Jul.2020
197.27
-0.13
-0.06585612968591692
03.Jul.2020
197.4
0.39
0.1979594944419065
02.Jul.2020
197.01
0.22
0.11179429849077697
01.Jul.2020
196.79
-0.31
-0.15728056823947234
30.Jun.2020
197.1
0.03
0.015223017202009439
29.Jun.2020
197.07
-0.04
-0.020293237278676882
26.Jun.2020
197.11
-0.02
-0.010145589205093087
25.Jun.2020
197.13
0.18
0.0913937547600914
24.Jun.2020
196.95
-0.19
-0.09637820837983159
22.Jun.2020
197.14
0.27
0.13714634022451364
19.Jun.2020
196.87
0
0
18.Jun.2020
196.87
0.19
0.09660362009355299
17.Jun.2020
196.68
0.31
0.15786525436675664
16.Jun.2020
196.37
-0.03
-0.015274949083503055
15.Jun.2020
196.4
-0.04
-0.020362451639177357
12.Jun.2020
196.44
-0.12
-0.06105006105006105
11.Jun.2020
196.56
0.63
0.3215434083601286
10.Jun.2020
195.93
-0.57
-0.2900763358778626
09.Jun.2020
196.5
1.07
0.5475106176124444
08.Jun.2020
195.43
0.51
0.26164580340652577
05.Jun.2020
194.92
-0.14
-0.0717727878601456
04.Jun.2020
195.06
-0.15
-0.0768403258029814
03.Jun.2020
195.21
0.07
0.03587168186942708
02.Jun.2020
195.14
0.12
0.06153215054866167
29.May.2020
195.02
0.14
0.07183908045977011
28.May.2020
194.88
0.13
0.06675224646983312
27.May.2020
194.75
0.3
0.1542813062483929
26.May.2020
194.45
-0.06
-0.03084674309804123
25.May.2020
194.51
0.06
0.03085626124967858
22.May.2020
194.45
1.07
0.5533147171372428
20.May.2020
193.38
0.53
0.27482499351827844
19.May.2020
192.85
-0.05
-0.02592016588906169
18.May.2020
192.9
0.02
0.010369141435089175
15.May.2020
192.88
0.18
0.0934094447327452
14.May.2020
192.7
0.07
0.036339095675647616
13.May.2020
192.63
0.41
0.2132972635521798
12.May.2020
192.22
-0.15
-0.0779747361854759
11.May.2020
192.37
-0.32
-0.16606985313197364
08.May.2020
192.69
0.41
0.2132307052215519
07.May.2020
192.28
-0.32
-0.16614745586708204
06.May.2020
192.6
-0.23
-0.11927604625836229
05.May.2020
192.83
0.02
0.010372905969607386
04.May.2020
192.81
-0.21
-0.10879701585327946
30.Apr.2020
193.02
0.38
0.1972591362126246
29.Apr.2020
192.64
0.47
0.24457511578290056
28.Apr.2020
192.17
-0.04
-0.020810571770459394
27.Apr.2020
192.21
-0.03
-0.015605493133583021
24.Apr.2020
192.24
0.1
0.052045383574476946
23.Apr.2020
192.14
0.5
0.2609058651638489
22.Apr.2020
191.64
-0.32
-0.16670139612419255
21.Apr.2020
191.96
0.13
0.0677683365479852
20.Apr.2020
191.83
-0.33
-0.17173189009159034
17.Apr.2020
192.16
0.35
0.18247223815233826
16.Apr.2020
191.81
0.57
0.2980548002509935
15.Apr.2020
191.24
0.6
0.31472933277381454
14.Apr.2020
190.64
1.92
1.0173802458668928
09.Apr.2020
188.72
0.24
0.1273344651952462
08.Apr.2020
188.48
1.95
1.0454082453224682
07.Apr.2020
186.53
-2.16
-1.1447347501192433
06.Apr.2020
188.69
-0.34
-0.17986562979421256
03.Apr.2020
189.03
-2.51
-1.3104312415161323
02.Apr.2020
191.54
2.68
1.4190405591443398
01.Apr.2020
188.86
0.8
0.425396150164841
31.Mar.2020
188.06
0.45
0.23985928255423486
30.Mar.2020
187.61
0.84
0.44975103067944533
27.Mar.2020
186.77
2.75
1.494402782306271
26.Mar.2020
184.02
3.45
1.910616381458714
25.Mar.2020
180.57
-3.06
-1.6663943800032675
24.Mar.2020
183.63
-0.17
-0.09249183895538629
23.Mar.2020
183.8
2.86
1.580634464463358
20.Mar.2020
180.94
-2.07
-1.1310857330200534
19.Mar.2020
183.01
-2.38
-1.2837801391660824
18.Mar.2020
185.39
-5.74
-3.003191545021713
17.Mar.2020
191.13
0.77
0.40449674301323807
16.Mar.2020
190.36
-3.04
-1.5718717683557395
13.Mar.2020
193.4
-3.13
-1.592632168116827
12.Mar.2020
196.53
-1.33
-0.672192459314667
11.Mar.2020
197.86
-1.4
-0.7025996185887785
10.Mar.2020
199.26
-2.09
-1.0379935435808294
09.Mar.2020
201.35
1.56
0.7808198608538965
06.Mar.2020
199.79
1.24
0.6245278267438932
05.Mar.2020
198.55
0.06
0.03022822308428636
04.Mar.2020
198.49
0.98
0.496177408738798
03.Mar.2020
197.51
-0.14
-0.07083227928155832
02.Mar.2020
197.65
0.35
0.17739483020780536
28.Feb.2020
197.3
0.08
0.04056383733901227
27.Feb.2020
197.22
0
0
26.Feb.2020
197.22
0
0
25.Feb.2020
197.22
0
0
24.Feb.2020
197.22
0.27
0.1370906321401371
21.Feb.2020
196.95
0.32
0.16274220617403246
20.Feb.2020
196.63
0.1
0.05088281687274208
19.Feb.2020
196.53
0.03
0.015267175572519083
18.Feb.2020
196.5
0.1
0.05091649694501019
17.Feb.2020
196.4
0.16
0.08153281695882593
14.Feb.2020
196.24
0.36
0.1837859914233204
13.Feb.2020
195.88
-0.28
-0.14274061990212072
12.Feb.2020
196.16
-0.17
-0.0865889064330464
11.Feb.2020
196.33
0.02
0.01018796800978045
10.Feb.2020
196.31
0.31
0.15816326530612246
07.Feb.2020
196
0.36
0.18401144960130852
06.Feb.2020
195.64
-0.01
-0.005111167901865576
05.Feb.2020
195.65
-0.49
-0.24982155603140613
04.Feb.2020
196.14
-0.14
-0.07132667617689016
03.Feb.2020
196.28
0.04
0.020383204239706482
31.Jan.2020
196.24
0.12
0.061187028349989805
30.Jan.2020
196.12
0.25
0.127635676724358
29.Jan.2020
195.87
-0.01
-0.005105166428425566
28.Jan.2020
195.88
0.12
0.06129955046996322
27.Jan.2020
195.76
0.6
0.30744004919040785
24.Jan.2020
195.16
0.17
0.08718395815170009
23.Jan.2020
194.99
0.35
0.17981915330867243
22.Jan.2020
194.64
0.36
0.1852995676343422
21.Jan.2020
194.28
0.1
0.051498609537542483
20.Jan.2020
194.18
0.03
0.01545197012619109
17.Jan.2020
194.15
-0.04
-0.020598383026932385
16.Jan.2020
194.19
0.05
0.025754610075203462
15.Jan.2020
194.14
0.26
0.13410356921807304
14.Jan.2020
193.88
-0.05
-0.025782498839787553
13.Jan.2020
193.93
0.19
0.09806957778465986
10.Jan.2020
193.74
0.18
0.0929944203347799
09.Jan.2020
193.56
-0.34
-0.17534811758638474
08.Jan.2020
193.9
-0.11
-0.05669810834493067
07.Jan.2020
194.01
-0.33
-0.16980549552330967
06.Jan.2020
194.34
0.25
0.12880622391673965
03.Jan.2020
194.09
0.41
0.21168938455183808
02.Jan.2020
193.68
0
0
31.Dec.2019
193.68
-0.02
-0.010325245224574084
30.Dec.2019
193.7
0.04
0.020654755757513167
27.Dec.2019
193.66
0.12
0.06200268678309393
23.Dec.2019
193.54
0.11
0.05686811766530528
20.Dec.2019
193.43
0.01
0.005170096163788647
19.Dec.2019
193.42
-0.32
-0.16516981521626922
18.Dec.2019
193.74
0.03
0.015487068297971194
17.Dec.2019
193.71
-0.23
-0.11859337939568938
16.Dec.2019
193.94
0.46
0.23775067190407279
13.Dec.2019
193.48
-0.37
-0.19086922878514315
12.Dec.2019
193.85
0.13
0.06710716498038406
11.Dec.2019
193.72
0.08
0.04131377814501136
10.Dec.2019
193.64
0.05
0.025827780360555812
09.Dec.2019
193.59
0.07
0.03617197188921042
06.Dec.2019
193.52
-0.08
-0.04132231404958678
05.Dec.2019
193.6
-0.35
-0.18045888115493683
04.Dec.2019
193.95
0.37
0.19113544787684678
03.Dec.2019
193.58
0.18
0.09307135470527404
02.Dec.2019
193.4
-0.64
-0.32982890125747266
29.Nov.2019
194.04
-0.02
-0.010306090899721735
28.Nov.2019
194.06
-0.16
-0.08238080527237154
27.Nov.2019
194.22
0.06
0.030902348578491966
26.Nov.2019
194.16
0.21
0.10827532869296211
25.Nov.2019
193.95
0.03
0.01547029702970297
22.Nov.2019
193.92
-0.14
-0.07214263629805215
21.Nov.2019
194.06
-0.03
-0.015456746870008758
20.Nov.2019
194.09
0.47
0.24274351823158766
19.Nov.2019
193.62
-0.29
-0.14955391676550978
18.Nov.2019
193.91
0.09
0.046434836446187185
15.Nov.2019
193.82
0.06
0.030966143682906688
14.Nov.2019
193.76
0.17
0.08781445322588977
13.Nov.2019
193.59
0.15
0.07754342431761786
12.Nov.2019
193.44
-0.16
-0.08264462809917356
11.Nov.2019
193.6
0.05
0.025833118057349523
08.Nov.2019
193.55
-0.68
-0.35010039643721363
07.Nov.2019
194.23
0
0
06.Nov.2019
194.23
-0.37
-0.19013360739979446
05.Nov.2019
194.6
-0.45
-0.23071007433991284
04.Nov.2019
195.05
0.21
0.10778074317388626
31.Oct.2019
194.84
0.49
0.25212245948031903
30.Oct.2019
194.35
0.13
0.06693440428380187
29.Oct.2019
194.22
-0.14
-0.07203128215682239
28.Oct.2019
194.36
-0.44
-0.22587268993839835
25.Oct.2019
194.8
-0.03
-0.015398039316327054
24.Oct.2019
194.83
0
0
23.Oct.2019
194.83
0.22
0.11304660603257798
22.Oct.2019
194.61
0.13
0.06684491978609626
21.Oct.2019
194.48
-0.24
-0.12325390304026294
18.Oct.2019
194.72
-0.27
-0.13846863941740603
17.Oct.2019
194.99
0.15
0.07698624512420447
16.Oct.2019
194.84
-0.38
-0.19465218727589387
15.Oct.2019
195.22
0.13
0.0666359116305295
14.Oct.2019
195.09
-0.06
-0.030745580322828592
11.Oct.2019
195.15
-0.66
-0.33706143710740005
10.Oct.2019
195.81
-0.78
-0.3967648405310545
09.Oct.2019
196.59
0.07
0.035619784245878285
08.Oct.2019
196.52
-0.13
-0.06610729722857869
07.Oct.2019
196.65
0.04
0.020344845124866485
04.Oct.2019
196.61
0.34
0.17323075355377796
03.Oct.2019
196.27
0.32
0.16330696606277112
02.Oct.2019
195.95
0.31
0.15845430382334902
01.Oct.2019
195.64
-0.28
-0.14291547570436913
30.Sept.2019
195.92
-0.06
-0.030615368915195427
27.Sept.2019
195.98
0.16
0.08170769073639056
26.Sept.2019
195.82
-0.55
-0.2800835158119876
25.Sept.2019
196.37
0.38
0.19388744323689985
24.Sept.2019
195.99
0.16
0.08170351835775928
23.Sept.2019
195.83
0.5
0.2559770644550248
20.Sept.2019
195.33
0.09
0.046097111247695145
19.Sept.2019
195.24
0.21
0.10767574219350869
18.Sept.2019
195.03
0.36
0.18492834026814609
17.Sept.2019
194.67
0.28
0.14404033129276198
16.Sept.2019
194.39
-0.32
-0.16434697755636588
13.Sept.2019
194.71
-0.9
-0.4600991769336946
12.Sept.2019
195.61
0.25
0.12796887796887796
11.Sept.2019
195.36
-0.73
-0.37227803559589984
10.Sept.2019
196.09
-0.52
-0.2644829866232643
09.Sept.2019
196.61
-0.24
-0.12192024384048768
06.Sept.2019
196.85
-0.41
-0.2078475108993207
05.Sept.2019
197.26
-0.71
-0.35864019800979946
04.Sept.2019
197.97
0.2
0.10112757243262376
03.Sept.2019
197.77
0.03
0.01517143724082128
02.Sept.2019
197.74
0.02
0.010115314586283633
30.Aug.2019
197.72
-0.2
-0.10105092966855295
29.Aug.2019
197.92
0.1
0.05055100596501871
28.Aug.2019
197.82
0.4
0.20261371694863742
27.Aug.2019
197.42
0.1
0.05067909993918508
26.Aug.2019
197.32
0.64
0.3254016676835469
23.Aug.2019
196.68
-0.23
-0.11680463155756438
22.Aug.2019
196.91
-0.24
-0.12173471975653057
21.Aug.2019
197.15
0.05
0.025367833587011668
20.Aug.2019
197.1
0.1
0.050761421319796954
19.Aug.2019
197
-0.59
-0.2985981071916595
16.Aug.2019
197.59
1.04
0.5291274484863903
14.Aug.2019
196.55
0.27
0.13755858976971674
13.Aug.2019
196.28
0.2
0.10199918400652795
12.Aug.2019
196.08
-0.12
-0.06116207951070336
09.Aug.2019
196.2
0.08
0.040791352233326535
08.Aug.2019
196.12
-0.46
-0.2340014243564961
07.Aug.2019
196.58
0.8
0.40862192256614566
06.Aug.2019
195.78
0.1
0.051103843008994274
05.Aug.2019
195.68
0.63
0.322994104075878
02.Aug.2019
195.05
0.55
0.2827763496143959
01.Aug.2019
194.5
0.17
0.08748005969227603
31.Jul.2019
194.33
0.08
0.04118404118404118
30.Jul.2019
194.25
0
0
29.Jul.2019
194.25
0.12
0.06181424818420646
26.Jul.2019
194.13
-0.14
-0.07206465228805271
25.Jul.2019
194.27
0
0
24.Jul.2019
194.27
0.45
0.23217418223093592
23.Jul.2019
193.82
-0.15
-0.07733154611537867
22.Jul.2019
193.97
0.14
0.07222824124232576
19.Jul.2019
193.83
0.11
0.056782985752632666
18.Jul.2019
193.72
0.29
0.14992503748125938
17.Jul.2019
193.43
0.05
0.025855827903609473
16.Jul.2019
193.38
0.15
0.0776276975624903
15.Jul.2019
193.23
0.31
0.16068836823553806
12.Jul.2019
192.92
-0.46
-0.23787361671320717
11.Jul.2019
193.38
-0.04
-0.020680384655154586
10.Jul.2019
193.42
-0.2
-0.10329511414110112
09.Jul.2019
193.62
-0.43
-0.22159237309971658
08.Jul.2019
194.05
-0.3
-0.15436068947774634
05.Jul.2019
194.35
-0.33
-0.16950893774399015
04.Jul.2019
194.68
0.29
0.14918462883893205
03.Jul.2019
194.39
0.73
0.3769492925746153
02.Jul.2019
193.66
0.17
0.08785983771771151
01.Jul.2019
193.49
0.17
0.08793709911028347
28.Jun.2019
193.32
0.36
0.1865671641791045
27.Jun.2019
192.96
-0.32
-0.16556291390728478
26.Jun.2019
193.28
-0.09
-0.046542897036768886
25.Jun.2019
193.37
0.35
0.18132835975546577
24.Jun.2019
193.02
-0.12
-0.062131096613855234
21.Jun.2019
193.14
-0.16
-0.08277289187790998
20.Jun.2019
193.3
0.86
0.4468925379339015
19.Jun.2019
192.44
0.17
0.08841732979664015
18.Jun.2019
192.27
0.5
0.2607289982791886
17.Jun.2019
191.77
-0.12
-0.06253582781802074
14.Jun.2019
191.89
0.28
0.1461301602212828
13.Jun.2019
191.61
0.04
0.020880096048441824
12.Jun.2019
191.57
0.08
0.04177763851898272
11.Jun.2019
191.49
0.04
0.020893183598850874
07.Jun.2019
191.45
0.25
0.1307531380753138
06.Jun.2019
191.2
0.03
0.01569283883454517
05.Jun.2019
191.17
0.28
0.14668133480014667
04.Jun.2019
190.89
0.28
0.14689680499449137
03.Jun.2019
190.61
0.52
0.2735546320164133
31.May.2019
190.09
0.39
0.20558777016341592
29.May.2019
189.7
0.47
0.2483749933942821
28.May.2019
189.23
0.07
0.0370057094523155
27.May.2019
189.16
0.01
0.005286809410520751
24.May.2019
189.15
0.29
0.15355289632532035
23.May.2019
188.86
0.35
0.18566654288897141
22.May.2019
188.51
0.06
0.03183868400106129
21.May.2019
188.45
-0.19
-0.10072094995759118
20.May.2019
188.64
-0.15
-0.0794533608771651
17.May.2019
188.79
-0.01
-0.005296610169491525
16.May.2019
188.8
0.12
0.0635997456010176
15.May.2019
188.68
0.12
0.06364022061943148
14.May.2019
188.56
0.06
0.03183023872679045
13.May.2019
188.5
0.11
0.0583895111205478
10.May.2019
188.39
-0.22
-0.11664280791050316
08.May.2019
188.61
0.11
0.058355437665782495
07.May.2019
188.5
0.27
0.14344153429315198
06.May.2019
188.23
0.1
0.053154733429011856
03.May.2019
188.13
-0.22
-0.11680382267056012
02.May.2019
188.35
0.11
0.05843603909902252
30.Apr.2019
188.24
-0.17
-0.09022875643543336
29.Apr.2019
188.41
0.14
0.07436128963722313
26.Apr.2019
188.27
0.18
0.0956988675634005
25.Apr.2019
188.09
-0.02
-0.010632076976237309
24.Apr.2019
188.11
0.24
0.12774791078937564
23.Apr.2019
187.87
-0.13
-0.06914893617021277
18.Apr.2019
188
0.23
0.12249028066251265
17.Apr.2019
187.77
-0.28
-0.14889657006115395
16.Apr.2019
188.05
-0.03
-0.015950659293917483
15.Apr.2019
188.08
-0.29
-0.15395232786537133
12.Apr.2019
188.37
-0.32
-0.169590333350999
11.Apr.2019
188.69
0.05
0.026505513146734522
10.Apr.2019
188.64
0.26
0.1380188979721839
09.Apr.2019
188.38
0.01
0.005308700960874874
08.Apr.2019
188.37
0.22
0.11692798299229339
05.Apr.2019
188.15
0.03
0.01594726770146715
04.Apr.2019
188.12
-0.13
-0.06905710491367861
03.Apr.2019
188.25
-0.04
-0.021243826013064952
02.Apr.2019
188.29
-0.28
-0.1484859733785862
01.Apr.2019
188.57
-0.15
-0.07948283170835099
29.Mar.2019
188.72
-0.12
-0.06354585892819319
28.Mar.2019
188.84
0.07
0.03708216347936642
27.Mar.2019
188.77
0.24
0.12730069484962606
26.Mar.2019
188.53
-0.09
-0.04771498250450641
25.Mar.2019
188.62
0.55
0.2924443026532674
22.Mar.2019
188.07
0.45
0.23984649824112567
21.Mar.2019
187.62
0.57
0.30473135525260625
20.Mar.2019
187.05
0.05
0.026737967914438502
19.Mar.2019
187
0.01
0.005347879565752179
18.Mar.2019
186.99
0.27
0.14460154241645246
15.Mar.2019
186.72
0.03
0.016069419893941828
14.Mar.2019
186.69
0.03
0.016072002571520413
13.Mar.2019
186.66
0.19
0.10189306590872527
12.Mar.2019
186.47
0.04
0.02145577428525452
11.Mar.2019
186.43
0.09
0.048298808629387145
08.Mar.2019
186.34
0.2
0.10744600838078866
07.Mar.2019
186.14
0.39
0.20995962314939434
06.Mar.2019
185.75
0.2
0.10778765831312315
05.Mar.2019
185.55
0.2
0.10790396547073106
04.Mar.2019
185.35
-0.08
-0.043142965000269644
01.Mar.2019
185.43
-0.22
-0.11850255857796929
28.Feb.2019
185.65
-0.38
-0.2042681287964307
27.Feb.2019
186.03
-0.03
-0.016123831022250887
26.Feb.2019
186.06
-0.02
-0.010748065348237317
25.Feb.2019
186.08
0.19
0.10221098499112378
22.Feb.2019
185.89
0.04
0.021522733387140166
21.Feb.2019
185.85
-0.2
-0.10749798441279226
20.Feb.2019
186.05
0.14
0.07530525523102577
19.Feb.2019
185.91
0.03
0.016139444803098774
18.Feb.2019
185.88
0.07
0.03767289166352726
15.Feb.2019
185.81
0.1
0.05384739647838027
14.Feb.2019
185.71
0.07
0.03770739064856712
13.Feb.2019
185.64
-0.12
-0.06459948320413436
12.Feb.2019
185.76
-0.22
-0.11829228949349392
11.Feb.2019
185.98
-0.05
-0.026877385367951406
08.Feb.2019
186.03
0.23
0.12378902045209902
07.Feb.2019
185.8
-0.07
-0.037660730618173995
06.Feb.2019
185.87
0.24
0.12928944674890913
05.Feb.2019
185.63
0.02
0.010775281504229298
04.Feb.2019
185.61
-0.36
-0.19357960961445395
01.Feb.2019
185.97
0.27
0.14539579967689822
31.Jan.2019
185.7
0.57
0.3078917517420191
30.Jan.2019
185.13
-0.03
-0.016202203499675955
29.Jan.2019
185.16
0.24
0.12978585334198572
28.Jan.2019
184.92
-0.11
-0.05944981894827866
25.Jan.2019
185.03
0.23
0.12445887445887446
24.Jan.2019
184.8
0.32
0.17346053772766695
23.Jan.2019
184.48
0.11
0.059662634918913056
22.Jan.2019
184.37
0.15
0.08142438388882857
21.Jan.2019
184.22
-0.04
-0.021708455443395204
18.Jan.2019
184.26
-0.09
-0.04882017900732303
17.Jan.2019
184.35
0.03
0.016276041666666668
16.Jan.2019
184.32
-0.1
-0.05422405379026136
15.Jan.2019
184.42
-0.04
-0.021684918139434024
14.Jan.2019
184.46
0.2
0.10854227721697601
11.Jan.2019
184.26
0.11
0.05973391257127342
10.Jan.2019
184.15
0.16
0.08696124789390727
09.Jan.2019
183.99
-0.19
-0.1031599522206537
08.Jan.2019
184.18
-0.09
-0.04884137407065719
07.Jan.2019
184.27
-0.34
-0.18417203835111856
04.Jan.2019
184.61
0.26
0.1410360726878221
03.Jan.2019
184.35
-0.02
-0.010847751803438737
02.Jan.2019
184.37
0.44
0.239221442940249
31.Dec.2018
183.93
0.06
0.0326317506934247
28.Dec.2018
183.87
0.14
0.07619876993414249
27.Dec.2018
183.73
-0.01
-0.005442473059758354
21.Dec.2018
183.74
-0.45
-0.24431293772734677
20.Dec.2018
184.19
0.41
0.2230928283817608
19.Dec.2018
183.78
0.33
0.17988552739165986
18.Dec.2018
183.45
0.24
0.13099721630915342
17.Dec.2018
183.21
0.17
0.09287587412587413
14.Dec.2018
183.04
-0.02
-0.010925379656943079
13.Dec.2018
183.06
0.04
0.021855534914217024
12.Dec.2018
183.02
-0.11
-0.06006661934145143
11.Dec.2018
183.13
0.02
0.010922396373764404
10.Dec.2018
183.11
0.36
0.19699042407660738
07.Dec.2018
182.75
-0.15
-0.08201202843083652
06.Dec.2018
182.9
0.19
0.10398992939631109
05.Dec.2018
182.71
0.23
0.12604120999561597
04.Dec.2018
182.48
0.39
0.21417980119721017
03.Dec.2018
182.09
0.03
0.01647808414808305
30.Nov.2018
182.06
0.01
0.005492996429552321
29.Nov.2018
182.05
0.3
0.16506189821182943
28.Nov.2018
181.75
-0.13
-0.07147569826259072
27.Nov.2018
181.88
0.04
0.02199736031676199
26.Nov.2018
181.84
-0.03
-0.016495298839830648
23.Nov.2018
181.87
0.16
0.08805239117274778
22.Nov.2018
181.71
0.02
0.011007760471132147
21.Nov.2018
181.69
-0.03
-0.016508914813999558
20.Nov.2018
181.72
-0.05
-0.0275072894316994
19.Nov.2018
181.77
0.11
0.060552680832324124
16.Nov.2018
181.66
-0.16
-0.0879991200087999
15.Nov.2018
181.82
0.16
0.08807662666519872
14.Nov.2018
181.66
-0.15
-0.08250371266707002
13.Nov.2018
181.81
0.01
0.005500550055005501
12.Nov.2018
181.8
0.19
0.10461978965915973
09.Nov.2018
181.61
-0.02
-0.011011396795683533
08.Nov.2018
181.63
-0.04
-0.02201794462486927
07.Nov.2018
181.67
-0.01
-0.0055041831792162045
06.Nov.2018
181.68
-0.03
-0.01650982334489021
05.Nov.2018
181.71
-0.19
-0.10445299615173172
02.Nov.2018
181.9
-0.17
-0.09337068160597572
31.Oct.2018
182.07
-0.25
-0.13712154453707767
30.Oct.2018
182.32
-0.07
-0.038379297110587206
29.Oct.2018
182.39
0.08
0.043881301080577036
26.Oct.2018
182.31
0.13
0.07135799758480624
25.Oct.2018
182.18
0.15
0.082403999340768
24.Oct.2018
182.03
0.1
0.0549661957895894
23.Oct.2018
181.93
0.11
0.06049939500604994
22.Oct.2018
181.82
0.07
0.03851444291609354
19.Oct.2018
181.75
-0.05
-0.027502750275027504
18.Oct.2018
181.8
-0.27
-0.14829461196243204
17.Oct.2018
182.07
0.14
0.07695267410542517
16.Oct.2018
181.93
-0.03
-0.016487140030775994
15.Oct.2018
181.96
0.04
0.02198768689533861
12.Oct.2018
181.92
0.26
0.14312451833094791
11.Oct.2018
181.66
0.01
0.005505092210294523
10.Oct.2018
181.65
0.08
0.044060142093958254
09.Oct.2018
181.57
-0.07
-0.038537767011671435
08.Oct.2018
181.64
-0.24
-0.13195513525401364
05.Oct.2018
181.88
-0.33
-0.18110970857801437
04.Oct.2018
182.21
-0.84
-0.4588910133843212
03.Oct.2018
183.05
0.03
0.01639165118566277
02.Oct.2018
183.02
-0.07
-0.038232563220274185
01.Oct.2018
183.09
-0.14
-0.07640670195928614
28.Sept.2018
183.23
-0.05
-0.027280663465735485
27.Sept.2018
183.28
0.19
0.10377410016931564
26.Sept.2018
183.09
0.04
0.02185195301830101
25.Sept.2018
183.05
-0.2
-0.10914051841746249
24.Sept.2018
183.25
-0.07
-0.038184595243290424
21.Sept.2018
183.32
0.14
0.07642755759362375
20.Sept.2018
183.18
-0.1
-0.05456132693147097
19.Sept.2018
183.28
-0.34
-0.18516501470428057
18.Sept.2018
183.62
-0.01
-0.005445733267984534
17.Sept.2018
183.63
-0.05
-0.027221254355400695
14.Sept.2018
183.68
-0.11
-0.05985091680722564
13.Sept.2018
183.79
0.04
0.021768707482993196
12.Sept.2018
183.75
-0.02
-0.010883169178864886
11.Sept.2018
183.77
-0.14
-0.0761241911804687
10.Sept.2018
183.91
-0.16
-0.08692345303417179
07.Sept.2018
184.07
-0.06
-0.032585673165698145
06.Sept.2018
184.13
0.09
0.048902412519017606
05.Sept.2018
184.04
-0.24
-0.13023659648361188
04.Sept.2018
184.28
-0.11
-0.05965616356635393
03.Sept.2018
184.39
-0.02
-0.010845398839542324
31.Aug.2018
184.41
0.1
0.054256415821170856
30.Aug.2018
184.31
0.01
0.005425935973955507
29.Aug.2018
184.3
-0.27
-0.14628596196564989
28.Aug.2018
184.57
-0.17
-0.09202121901050124
27.Aug.2018
184.74
-0.01
-0.005412719891745603
24.Aug.2018
184.75
-0.12
-0.06491047763293124
23.Aug.2018
184.87
-0.11
-0.05946588820413018
22.Aug.2018
184.98
0.02
0.010813148788927335
21.Aug.2018
184.96
0.08
0.043271311120726956
20.Aug.2018
184.88
0.12
0.06494912318683697
17.Aug.2018
184.76
0.03
0.01623991771775023
16.Aug.2018
184.73
0.08
0.04332520985648524
14.Aug.2018
184.65
-0.04
-0.021657913260057393
13.Aug.2018
184.69
-0.1
-0.05411548243952595
10.Aug.2018
184.79
0.16
0.08665980609868386
09.Aug.2018
184.63
0.01
0.005416531253385332
08.Aug.2018
184.62
-0.1
-0.05413598960588999
07.Aug.2018
184.72
-0.07
-0.03788083770766816
06.Aug.2018
184.79
0.27
0.14632560156080643
03.Aug.2018
184.52
0.15
0.08135813852579053
02.Aug.2018
184.37
-0.21
-0.11377180626286705
01.Aug.2018
184.58
-0.35
-0.18926080138430756
31.Jul.2018
184.93
0.13
0.07034632034632035
30.Jul.2018
184.8
-0.21
-0.11350737797956867
27.Jul.2018
185.01
-0.05
-0.027018264346698368
26.Jul.2018
185.06
-0.06
-0.032411408815903195
25.Jul.2018
185.12
0.27
0.14606437652150392
24.Jul.2018
184.85
-0.37
-0.19976244466040385
23.Jul.2018
185.22
-0.45
-0.2423654871546292
20.Jul.2018
185.67
0
0
19.Jul.2018
185.67
-0.09
-0.04844961240310078
18.Jul.2018
185.76
-0.02
-0.010765421466250404
17.Jul.2018
185.78
-0.07
-0.03766478342749529
16.Jul.2018
185.85
0.02
0.010762524888338804
13.Jul.2018
185.83
0.36
0.19410147193616217
12.Jul.2018
185.47
-0.11
-0.05927362862377411
11.Jul.2018
185.58
-0.03
-0.016162922256343946
10.Jul.2018
185.61
-0.05
-0.026930949046644403
09.Jul.2018
185.66
0.03
0.01616118084361364
06.Jul.2018
185.63
0.19
0.10245901639344263
05.Jul.2018
185.44
-0.05
-0.026955631031322442
04.Jul.2018
185.49
0.2
0.10793890657887635
03.Jul.2018
185.29
0.05
0.02699201036493198
02.Jul.2018
185.24
0.01
0.005398693516169087
29.Jun.2018
185.23
0.01
0.005398984990821726
28.Jun.2018
185.22
0.1
0.054019014693171996
27.Jun.2018
185.12
0.14
0.07568385771434749
26.Jun.2018
184.98
-0.09
-0.048630248014264875
25.Jun.2018
185.07
-0.04
-0.02160877316190373
22.Jun.2018
185.11
0.06
0.03242366927857336
21.Jun.2018
185.05
-0.18
-0.09717648329104357
20.Jun.2018
185.23
0.03
0.016198704103671708
19.Jun.2018
185.2
0.02
0.010800302408467436
18.Jun.2018
185.18
-0.01
-0.005399859603650305
15.Jun.2018
185.19
0.31
0.16767633059281697
14.Jun.2018
184.88
0.06
0.03246401904555784
13.Jun.2018
184.82
0.13
0.07038821809518653
12.Jun.2018
184.69
-0.12
-0.06493155132298035
11.Jun.2018
184.81
-0.12
-0.06488941761747688
08.Jun.2018
184.93
0.15
0.08117761662517589
07.Jun.2018
184.78
-0.28
-0.15130228034151086
06.Jun.2018
185.06
-0.35
-0.18877083220969743
05.Jun.2018
185.41
-0.06
-0.0323502453226937
04.Jun.2018
185.47
-0.09
-0.04850183229144212
01.Jun.2018
185.56
-0.17
-0.09153071663166963
31.May.2018
185.73
-0.12
-0.0645682001614205
30.May.2018
185.85
0.36
0.19408054342552158
29.May.2018
185.49
-0.08
-0.043110416554399955
28.May.2018
185.57
0.13
0.07010353753235547
25.May.2018
185.44
0.25
0.13499649009125764
24.May.2018
185.19
0.44
0.2381596752368065
23.May.2018
184.75
0.05
0.02707092582566324
22.May.2018
184.7
0.26
0.14096725222294512
18.May.2018
184.44
-0.19
-0.10290851974218708
17.May.2018
184.63
-0.23
-0.1244184788488586
16.May.2018
184.86
-0.25
-0.13505483226189832
15.May.2018
185.11
-0.47
-0.2532600495743076
14.May.2018
185.58
-0.12
-0.06462035541195477
11.May.2018
185.7
0.6
0.3241491085899514
09.May.2018
185.1
-0.41
-0.2210123443480136
08.May.2018
185.51
-0.32
-0.17220039821342087
07.May.2018
185.83
0.02
0.01076368333243636
04.May.2018
185.81
-0.06
-0.03228062624414914
03.May.2018
185.87
0.06
0.03229104999730908
02.May.2018
185.81
-0.37
-0.19873240949618648
30.Apr.2018
186.18
0.11
0.059117536411028106
27.Apr.2018
186.07
0.16
0.08606314883545801
26.Apr.2018
185.91
0.01
0.0053792361484669175
25.Apr.2018
185.9
-0.23
-0.12356954816526083
24.Apr.2018
186.13
-0.09
-0.048329932338094725
23.Apr.2018
186.22
-0.34
-0.18224699828473415
20.Apr.2018
186.56
-0.49
-0.2619620422346966
19.Apr.2018
187.05
-0.51
-0.27191298784388995
18.Apr.2018
187.56
0.09
0.04800768122899664
17.Apr.2018
187.47
0.1
0.053370336766825
16.Apr.2018
187.37
-0.03
-0.016008537886873
13.Apr.2018
187.4
-0.13
-0.06932224177464939
12.Apr.2018
187.53
-0.06
-0.03198464736926276
11.Apr.2018
187.59
0.05
0.026660978991148554
10.Apr.2018
187.54
-0.34
-0.18096657440919736
09.Apr.2018
187.88
0.35
0.1866368047779022
06.Apr.2018
187.53
-0.02
-0.010663822980538524
05.Apr.2018
187.55
-0.18
-0.09588238427528897
04.Apr.2018
187.73
-0.08
-0.04259624088174219
03.Apr.2018
187.81
0.13
0.06926683716965047
29.Mar.2018
187.68
0.25
0.1333831297017553
28.Mar.2018
187.43
0.08
0.04270082732852949
27.Mar.2018
187.35
0.07
0.0373771892353695
26.Mar.2018
187.28
0.03
0.01602136181575434
23.Mar.2018
187.25
-0.04
-0.0213572534572054
22.Mar.2018
187.29
0.33
0.17650834403080873
21.Mar.2018
186.96
-0.22
-0.11753392456459023
20.Mar.2018
187.18
-0.1
-0.05339598462195643
19.Mar.2018
187.28
-0.09
-0.0480333030901425
16.Mar.2018
187.37
-0.07
-0.03734528382415706
15.Mar.2018
187.44
0.14
0.07474639615589963
14.Mar.2018
187.3
0.09
0.048074355002403715
13.Mar.2018
187.21
0.07
0.037405151223682806
12.Mar.2018
187.14
0.05
0.02672510556416698
09.Mar.2018
187.09
-0.02
-0.010688899577788466
08.Mar.2018
187.11
-0.03
-0.016030779095864058
07.Mar.2018
187.14
0.08
0.04276702662247407
06.Mar.2018
187.06
-0.11
-0.0587701020462681
05.Mar.2018
187.17
-0.16
-0.08541077243367319
02.Mar.2018
187.33
0.03
0.01601708489054992
01.Mar.2018
187.3
0.15
0.08014961261020571
28.Feb.2018
187.15
-0.17
-0.09075379030535981
27.Feb.2018
187.32
0.02
0.010678056593699947
26.Feb.2018
187.3
0.33
0.17649890356741724
23.Feb.2018
186.97
0.2
0.10708357873320126
22.Feb.2018
186.77
-0.24
-0.12833538313459172
21.Feb.2018
187.01
-0.01
-0.005347021708908138
20.Feb.2018
187.02
-0.08
-0.04275788348476751
19.Feb.2018
187.1
-0.03
-0.016031635761235504
16.Feb.2018
187.13
0.43
0.2303160149973219
15.Feb.2018
186.7
-0.02
-0.010711225364181662
14.Feb.2018
186.72
-0.25
-0.13371129058137668
13.Feb.2018
186.97
-0.09
-0.04811290495028333
12.Feb.2018
187.06
-0.12
-0.0641094133988674
09.Feb.2018
187.18
-0.24
-0.12805463664496852
08.Feb.2018
187.42
-0.65
-0.34561599404477056
07.Feb.2018
188.07
0.04
0.021273201084933257
06.Feb.2018
188.03
0.11
0.05853554704129417
05.Feb.2018
187.92
-0.25
-0.1328585853217835
02.Feb.2018
188.17
-0.46
-0.2438636484122356
01.Feb.2018
188.63
-0.08
-0.042393089926342005
31.Jan.2018
188.71
0.07
0.03710771840542833
30.Jan.2018
188.64
-0.21
-0.11119936457505956
29.Jan.2018
188.85
-0.34
-0.17971351551350495
26.Jan.2018
189.19
0.11
0.058176433255764756
25.Jan.2018
189.08
-0.04
-0.021150592216582064
24.Jan.2018
189.12
0.08
0.04231908590774439
23.Jan.2018
189.04
0.14
0.07411328745367919
22.Jan.2018
188.9
-0.05
-0.02646202699126753
19.Jan.2018
188.95
-0.14
-0.07403881749431487
18.Jan.2018
189.09
-0.16
-0.0845442536327609
17.Jan.2018
189.25
-0.02
-0.010566914989168912
16.Jan.2018
189.27
0.06
0.031710797526557796
15.Jan.2018
189.21
0.19
0.10051846365463972
12.Jan.2018
189.02
0.16
0.08471883935190087
11.Jan.2018
188.86
0.07
0.03707823507601038
10.Jan.2018
188.79
-0.49
-0.2588757396449704
09.Jan.2018
189.28
-0.18
-0.0950068616066716
08.Jan.2018
189.46
-0.08
-0.04220744961485702
05.Jan.2018
189.54
0.12
0.06335128286347799
04.Jan.2018
189.42
0.05
0.026403337381845065
03.Jan.2018
189.37
-0.09
-0.0475034308033358
02.Jan.2018
189.46
0.02
0.010557432432432432
29.Dec.2017
189.44
0.01
0.005278994879374967
28.Dec.2017
189.43
0.11
0.05810268328755546
27.Dec.2017
189.32
0.19
0.1004600010574737
22.Dec.2017
189.13
0.11
0.05819490001058089
21.Dec.2017
189.02
-0.21
-0.11097606087829626
20.Dec.2017
189.23
-0.46
-0.24250092255785755
19.Dec.2017
189.69
-0.34
-0.17891911803399463
18.Dec.2017
190.03
0.06
0.031583934305416644
15.Dec.2017
189.97
0.14
0.073750197545172
14.Dec.2017
189.83
0.21
0.11074781141229828
13.Dec.2017
189.62
0.05
0.026375481352534685
12.Dec.2017
189.57
-0.14
-0.07379684782035739
11.Dec.2017
189.71
0.01
0.005271481286241434
08.Dec.2017
189.7
-0.19
-0.10005792827426405
07.Dec.2017
189.89
-0.08
-0.042111912407222195
06.Dec.2017
189.97
0.22
0.11594202898550725
05.Dec.2017
189.75
0
0
04.Dec.2017
189.75
0.2
0.10551305724083355
01.Dec.2017
189.55
-0.01
-0.005275374551593163
30.Nov.2017
189.56
-0.13
-0.06853286941852496
29.Nov.2017
189.69
-0.02
-0.010542406831479627
28.Nov.2017
189.71
-0.03
-0.015811109939917783
27.Nov.2017
189.74
0
0
24.Nov.2017
189.74
0.04
0.021085925144965736
23.Nov.2017
189.7
0.25
0.13196093956188967
22.Nov.2017
189.45
0.12
0.0633813975598162
21.Nov.2017
189.33
0.06
0.03170074496750674
20.Nov.2017
189.27
0.08
0.04228553306200116
17.Nov.2017
189.19
0.08
0.042303421289196765
16.Nov.2017
189.11
0.05
0.026446630699248914
15.Nov.2017
189.06
0.13
0.06880855343248822
14.Nov.2017
188.93
-0.12
-0.06347527109230362
13.Nov.2017
189.05
-0.33
-0.17425282500792058
10.Nov.2017
189.38
-0.32
-0.16868740115972589
09.Nov.2017
189.7
-0.34
-0.17890970322037467
08.Nov.2017
190.04
-0.05
-0.0263033300015782
07.Nov.2017
190.09
0.3
0.15806944517624744
06.Nov.2017
189.79
-0.08
-0.04213409174698478
03.Nov.2017
189.87
-0.06
-0.0315905860053704
02.Nov.2017
189.93
0.09
0.04740834386852086
31.Oct.2017
189.84
0.26
0.13714526848823716
30.Oct.2017
189.58
0.42
0.222034256713893
27.Oct.2017
189.16
-0.13
-0.06867769031644566
26.Oct.2017
189.29
-0.06
-0.031687351465540005
25.Oct.2017
189.35
-0.36
-0.18976332296663329
24.Oct.2017
189.71
-0.14
-0.07374242823281538
23.Oct.2017
189.85
-0.02
-0.010533522936746195
20.Oct.2017
189.87
-0.27
-0.14200063111391606
19.Oct.2017
190.14
0.02
0.010519671786240269
18.Oct.2017
190.12
0.02
0.010520778537611783
17.Oct.2017
190.1
-0.14
-0.07359125315391085
16.Oct.2017
190.24
0.18
0.0947069346522151
13.Oct.2017
190.06
0.17
0.08952551477170993
12.Oct.2017
189.89
-0.03
-0.015796124684077505
11.Oct.2017
189.92
0.1
0.05268148772521336
10.Oct.2017
189.82
0.05
0.02634768403857301
09.Oct.2017
189.77
0.06
0.03162722049443888
06.Oct.2017
189.71
-0.38
-0.19990530801199433
05.Oct.2017
190.09
-0.07
-0.0368111064366849
04.Oct.2017
190.16
0.21
0.11055540931824165
03.Oct.2017
189.95
-0.04
-0.021053739670508973
02.Oct.2017
189.99
0.07
0.03685762426284751
29.Sept.2017
189.92
0.16
0.08431703204047218
28.Sept.2017
189.76
-0.3
-0.15784489108702515
27.Sept.2017
190.06
-0.44
-0.23097112860892388
26.Sept.2017
190.5
0.03
0.015750511891636478
25.Sept.2017
190.47
0.29
0.15248711746766222
22.Sept.2017
190.18
-0.08
-0.042047724166929465
21.Sept.2017
190.26
-0.23
-0.12074124625964618
20.Sept.2017
190.49
0.03
0.015751338863803425
19.Sept.2017
190.46
-0.04
-0.02099737532808399
18.Sept.2017
190.5
-0.04
-0.02099296735593576
15.Sept.2017
190.54
0.1
0.05250997689561017
14.Sept.2017
190.44
-0.16
-0.08394543546694648
13.Sept.2017
190.6
-0.2
-0.10482180293501048
12.Sept.2017
190.8
-0.32
-0.1674340728338217
11.Sept.2017
191.12
-0.18
-0.09409304756926294
08.Sept.2017
191.3
0.24
0.12561499005547996
07.Sept.2017
191.06
-0.13
-0.0679951880328469
06.Sept.2017
191.19
0.33
0.17290160326941215
05.Sept.2017
190.86
0.09
0.04717722912407611
04.Sept.2017
190.77
-0.09
-0.04715498270983967
01.Sept.2017
190.86
0.05
0.02620407735443635
31.Aug.2017
190.81
0.05
0.02621094569092053
30.Aug.2017
190.76
-0.02
-0.01048327916972429
29.Aug.2017
190.78
0.16
0.08393662784597629
28.Aug.2017
190.62
0.17
0.08926227356261486
25.Aug.2017
190.45
-0.08
-0.04198813835091587
24.Aug.2017
190.53
0.21
0.11034047919293821
23.Aug.2017
190.32
-0.08
-0.04201680672268908
22.Aug.2017
190.4
-0.04
-0.021003990758244065
21.Aug.2017
190.44
0.05
0.026261883502284783
18.Aug.2017
190.39
0.18
0.0946322485673729
17.Aug.2017
190.21
-0.06
-0.0315341357018973
16.Aug.2017
190.27
0.06
0.03154408285579097
14.Aug.2017
190.21
0.04
0.02103381185255298
11.Aug.2017
190.17
0.02
0.01051801209571391
10.Aug.2017
190.15
0.03
0.015779507679360403
09.Aug.2017
190.12
-0.24
-0.12607690691321707
08.Aug.2017
190.36
0.22
0.11570421794467235
07.Aug.2017
190.14
-0.16
-0.08407777193904362
04.Aug.2017
190.3
0.06
0.03153910849453322
03.Aug.2017
190.24
0.04
0.02103049421661409
02.Aug.2017
190.2
0.36
0.18963337547408343
01.Aug.2017
189.84
0.11
0.05797712538871027
31.Jul.2017
189.73
0.1
0.05273427200337499
28.Jul.2017
189.63
-0.11
-0.05797406977969854
27.Jul.2017
189.74
0.33
0.17422522570086058
26.Jul.2017
189.41
-0.29
-0.1528729573010016
25.Jul.2017
189.7
-0.25
-0.13161358252171623
24.Jul.2017
189.95
0.11
0.057943531394858826
21.Jul.2017
189.84
0.17
0.08962935625032951
20.Jul.2017
189.67
0
0
19.Jul.2017
189.67
0.22
0.11612562681446292
18.Jul.2017
189.45
0.21
0.1109701965757768
17.Jul.2017
189.24
0.1
0.05287088928835783
14.Jul.2017
189.14
0.15
0.07936927879781999
13.Jul.2017
188.99
0.19
0.10063559322033898
12.Jul.2017
188.8
0.32
0.1697792869269949
11.Jul.2017
188.48
0.03
0.015919342000530644
10.Jul.2017
188.45
0.08
0.04246960768699899
07.Jul.2017
188.37
-0.22
-0.1166551778991463
06.Jul.2017
188.59
-0.33
-0.17467711200508151
05.Jul.2017
188.92
-0.12
-0.06347862886161659
04.Jul.2017
189.04
-0.15
-0.07928537449125218
03.Jul.2017
189.19
-0.13
-0.06866680752165645
30.Jun.2017
189.32
-0.35
-0.18453102757420783
29.Jun.2017
189.67
-0.24
-0.1263756516244537
28.Jun.2017
189.91
-0.35
-0.18395879323031641
27.Jun.2017
190.26
-0.31
-0.16266988508159733
26.Jun.2017
190.57
0.46
0.24196517805481038
22.Jun.2017
190.11
0.08
0.04209861600799874
21.Jun.2017
190.03
0.08
0.042116346406949196
20.Jun.2017
189.95
0.02
0.010530195335123466
19.Jun.2017
189.93
0.03
0.01579778830963665
16.Jun.2017
189.9
-0.07
-0.036847923356319416
15.Jun.2017
189.97
0.05
0.02632687447346251
14.Jun.2017
189.92
0.36
0.18991348385735388
13.Jun.2017
189.56
-0.14
-0.07380073800738007
12.Jun.2017
189.7
-0.04
-0.021081479919890376
09.Jun.2017
189.74
-0.19
-0.10003685568367293
08.Jun.2017
189.93
-0.13
-0.06839945280437756
07.Jun.2017
190.06
0.12
0.06317784563546383
06.Jun.2017
189.94
0.25
0.13179397965100953
02.Jun.2017
189.69
0.1
0.05274539796402764
01.Jun.2017
189.59
-0.05
-0.026365745623286228
31.May.2017
189.64
0.11
0.05803830528148578
30.May.2017
189.53
0.09
0.04750844594594594
29.May.2017
189.44
0
0
26.May.2017
189.44
0.28
0.148022837809262
24.May.2017
189.16
-0.13
-0.06867769031644566
23.May.2017
189.29
0.03
0.01585120997569481
22.May.2017
189.26
-0.03
-0.015848697765333614
19.May.2017
189.29
-0.13
-0.06863055643543449
18.May.2017
189.42
0.35
0.18511662347278784
17.May.2017
189.07
0.35
0.18545994065281898
16.May.2017
188.72
-0.06
-0.031783027863121094
15.May.2017
188.78
0.31
0.16448241099379213
12.May.2017
188.47
0.24
0.12750358603835732
11.May.2017
188.23
-0.13
-0.0690167763856445
10.May.2017
188.36
-0.14
-0.07427055702917772
09.May.2017
188.5
-0.04
-0.021215657154980375
08.May.2017
188.54
-0.06
-0.031813361611876985
05.May.2017
188.6
-0.07
-0.037101817989081465
04.May.2017
188.67
0.07
0.03711558854718982
03.May.2017
188.6
-0.04
-0.021204410517387615
02.May.2017
188.64
0.15
0.07957981855801369
28.Apr.2017
188.49
-0.03
-0.015913430935709738
27.Apr.2017
188.52
0.07
0.03714513133457151
26.Apr.2017
188.45
-0.2
-0.10601643254704479
25.Apr.2017
188.65
-0.06
-0.031794817444756505
24.Apr.2017
188.71
-0.16
-0.08471435378832001
21.Apr.2017
188.87
-0.03
-0.015881418740074114
20.Apr.2017
188.9
-0.21
-0.1110464808841415
19.Apr.2017
189.11
0.23
0.1217704362558238
18.Apr.2017
188.88
0.17
0.09008531609347677
13.Apr.2017
188.71
0.14
0.0742429866892931
12.Apr.2017
188.57
0.25
0.13275276125743415
11.Apr.2017
188.32
0.14
0.0743968540758848
10.Apr.2017
188.18
-0.25
-0.1326752640237754
07.Apr.2017
188.43
0.18
0.09561752988047809
06.Apr.2017
188.25
0.11
0.05846709896885298
05.Apr.2017
188.14
-0.12
-0.06374163391054924
04.Apr.2017
188.26
0.35
0.18625937949018148
03.Apr.2017
187.91
0.1
0.05324530110217773
31.Mar.2017
187.81
-0.12
-0.06385356249667429
30.Mar.2017
187.93
0.1
0.05323963158174946
29.Mar.2017
187.83
-0.07
-0.03725385843533795
28.Mar.2017
187.9
0.08
0.04259397295282717
27.Mar.2017
187.82
0.25
0.13328357413232395
24.Mar.2017
187.57
-0.13
-0.06925945657964838
23.Mar.2017
187.7
0.11
0.058638520176981714
22.Mar.2017
187.59
0.32
0.17087627489720725
21.Mar.2017
187.27
0.21
0.11226344488399444
20.Mar.2017
187.06
0.05
0.026736538153039946
17.Mar.2017
187.01
0.09
0.048148940723304084
16.Mar.2017
186.92
0.44
0.23595023595023595
15.Mar.2017
186.48
0.14
0.07513148009015777
14.Mar.2017
186.34
-0.12
-0.06435696664163895
13.Mar.2017
186.46
-0.01
-0.005362792942564487
10.Mar.2017
186.47
-0.1
-0.053599185292383555
09.Mar.2017
186.57
-0.55
-0.2939290294997862
08.Mar.2017
187.12
-0.35
-0.1866965381127647
07.Mar.2017
187.47
-0.05
-0.02666382252559727
06.Mar.2017
187.52
-0.02
-0.010664391596459422
03.Mar.2017
187.54
-0.02
-0.010663254425250587
02.Mar.2017
187.56
-0.48
-0.2552648372686662
01.Mar.2017
188.04
-0.15
-0.07970667941973537
28.Feb.2017
188.19
-0.1
-0.053109565032662384
27.Feb.2017
188.29
0.4
0.21289052104955028
24.Feb.2017
187.89
0.34
0.1812849906691549
23.Feb.2017
187.55
0.15
0.08004268943436499
22.Feb.2017
187.4
0.17
0.09079741494418629
21.Feb.2017
187.23
-0.07
-0.03737319807794982
20.Feb.2017
187.3
-0.02
-0.010676916506512918
17.Feb.2017
187.32
0.34
0.18183762969301528
16.Feb.2017
186.98
0.02
0.01069747539580659
15.Feb.2017
186.96
-0.2
-0.10686044026501389
14.Feb.2017
187.16
-0.07
-0.03738717085937083
13.Feb.2017
187.23
0
0
10.Feb.2017
187.23
-0.34
-0.18126566081996054
09.Feb.2017
187.57
0.19
0.10139822819938094
08.Feb.2017
187.38
0.36
0.19249278152069296
07.Feb.2017
187.02
0.2
0.10705491917353602
06.Feb.2017
186.82
-0.05
-0.026756568737625087
03.Feb.2017
186.87
0.01
0.005351600128438403
02.Feb.2017
186.86
0.15
0.08033849284987414
01.Feb.2017
186.71
-0.02
-0.010710651743158571
31.Jan.2017
186.73
0.04
0.021425893191922438
30.Jan.2017
186.69
0.05
0.026789541363051863
27.Jan.2017
186.64
0.08
0.04288164665523156
26.Jan.2017
186.56
-0.35
-0.18725589856080466
25.Jan.2017
186.91
-0.56
-0.29871446098042354
24.Jan.2017
187.47
0.28
0.14958063999145255
23.Jan.2017
187.19
0.25
0.13373274847544667
20.Jan.2017
186.94
-0.24
-0.1282188267977348
19.Jan.2017
187.18
-0.63
-0.3354453969437197
18.Jan.2017
187.81
-0.06
-0.03193697769734391
17.Jan.2017
187.87
0.22
0.11723954169997336
16.Jan.2017
187.65
0.07
0.03731741123787184
13.Jan.2017
187.58
-0.24
-0.12778191885848153
12.Jan.2017
187.82
0.22
0.11727078891257996
11.Jan.2017
187.6
-0.03
-0.01598891435271545
10.Jan.2017
187.63
0.08
0.042655291922154094
09.Jan.2017
187.55
-0.11
-0.05861664712778429
06.Jan.2017
187.66
0.33
0.17615971814445097
05.Jan.2017
187.33
-0.06
-0.03201878435348738
04.Jan.2017
187.39
-0.06
-0.03200853560949587
03.Jan.2017
187.45
-0.28
-0.1491503755393384
02.Jan.2017
187.73
0.2
0.10664960273022983
30.Dec.2016
187.53
0.13
0.06937033084311633
29.Dec.2016
187.4
0.36
0.1924721984602224
28.Dec.2016
187.04
0.08
0.04278990158322636
27.Dec.2016
186.96
0
0
23.Dec.2016
186.96
0.11
0.05887075194005887
22.Dec.2016
186.85
0.02
0.010704918910239255
21.Dec.2016
186.83
0.16
0.0857127551293727
20.Dec.2016
186.67
0.14
0.0750549509462285
19.Dec.2016
186.53
0.32
0.1718489877020568
16.Dec.2016
186.21
-0.26
-0.13943261650667668
15.Dec.2016
186.47
-0.69
-0.3686685189142979
14.Dec.2016
187.16
0.3
0.1605480038531521
13.Dec.2016
186.86
0.47
0.25215945061430334
12.Dec.2016
186.39
-0.88
-0.46990975596731993
09.Dec.2016
187.27
-0.21
-0.11201194794111372
08.Dec.2016
187.48
-0.08
-0.04265301770100235
07.Dec.2016
187.56
0.15
0.0800384184408516
06.Dec.2016
187.41
0.18
0.09613843935266785
05.Dec.2016
187.23
-0.03
-0.016020506247997435
02.Dec.2016
187.26
0.02
0.010681478316599017
01.Dec.2016
187.24
-0.55
-0.29288034506629745
30.Nov.2016
187.79
-0.02
-0.010649060220435547
29.Nov.2016
187.81
0.25
0.13329068031563232
28.Nov.2016
187.56
0.13
0.06935922744491277
25.Nov.2016
187.43
0.05
0.026683744262994982
24.Nov.2016
187.38
-0.07
-0.03734329154441184
23.Nov.2016
187.45
-0.25
-0.13319126265316994
22.Nov.2016
187.7
0.15
0.07997867235403892
21.Nov.2016
187.55
-0.37
-0.196892294593444
18.Nov.2016
187.92
-0.34
-0.1806012960798895
17.Nov.2016
188.26
0
0
16.Nov.2016
188.26
-0.24
-0.1273209549071618
15.Nov.2016
188.5
-0.01
-0.005304758368256326
14.Nov.2016
188.51
-0.9
-0.47515970645689243
11.Nov.2016
189.41
-0.49
-0.258030542390732
10.Nov.2016
189.9
-1.46
-0.7629598662207357
09.Nov.2016
191.36
-0.27
-0.1408965193341335
08.Nov.2016
191.63
-0.02
-0.010435690060005217
07.Nov.2016
191.65
-0.12
-0.06257495958700526
04.Nov.2016
191.77
0.11
0.05739330063654388
03.Nov.2016
191.66
-0.1
-0.05214851898206091
02.Nov.2016
191.76
-0.01
-0.005214579965583772
31.Oct.2016
191.77
0.26
0.13576314552764868
28.Oct.2016
191.51
-0.56
-0.2915603686156089
27.Oct.2016
192.07
-0.31
-0.16113941158124545
26.Oct.2016
192.38
-0.21
-0.10903992938366477
25.Oct.2016
192.59
-0.2
-0.10373982053011048
24.Oct.2016
192.79
0.05
0.025941683096399295
21.Oct.2016
192.74
0.16
0.08308235538477515
20.Oct.2016
192.58
0.03
0.015580368735393405
19.Oct.2016
192.55
0.23
0.11959234608985025
18.Oct.2016
192.32
0.15
0.07805588801581932
17.Oct.2016
192.17
-0.16
-0.08319034991940935
14.Oct.2016
192.33
-0.12
-0.06235385814497272
13.Oct.2016
192.45
0.16
0.0832076551042696
12.Oct.2016
192.29
-0.1
-0.0519777535214928
11.Oct.2016
192.39
-0.19
-0.0986602970194205
10.Oct.2016
192.58
0.06
0.031165593185123623
07.Oct.2016
192.52
-0.34
-0.17629368453800684
06.Oct.2016
192.86
-0.37
-0.19148165398747607
05.Oct.2016
193.23
-0.51
-0.2632393930009291
04.Oct.2016
193.74
-0.16
-0.08251676121712223
03.Oct.2016
193.9
-0.34
-0.17504118616144976
30.Sept.2016
194.24
0.09
0.04635591037857327
29.Sept.2016
194.15
-0.16
-0.08234264834542741
28.Sept.2016
194.31
0.19
0.09787760148361838
27.Sept.2016
194.12
0.22
0.11346054667354306
26.Sept.2016
193.9
0.15
0.07741935483870968
23.Sept.2016
193.75
0.3
0.15507883173946757
22.Sept.2016
193.45
0.52
0.2695278080132691
21.Sept.2016
192.93
-0.07
-0.03626943005181347
20.Sept.2016
193
0.32
0.16607847207805687
19.Sept.2016
192.68
-0.03
-0.015567432930309792
16.Sept.2016
192.71
0.09
0.04672412002907279
15.Sept.2016
192.62
0
0
14.Sept.2016
192.62
-0.44
-0.22790842225214958
13.Sept.2016
193.06
-0.03
-0.015536796312600342
12.Sept.2016
193.09
-0.49
-0.25312532286393225
09.Sept.2016
193.58
-0.91
-0.4678903799681218
08.Sept.2016
194.49
-0.23
-0.11811832374691865
07.Sept.2016
194.72
0.52
0.26776519052523173
06.Sept.2016
194.2
0.12
0.06183017312448475
05.Sept.2016
194.08
0.01
0.0051527799247694135
02.Sept.2016
194.07
-0.07
-0.036056454105284845
01.Sept.2016
194.14
-0.33
-0.16969198333933255
31.Aug.2016
194.47
-0.08
-0.04112053456694937
30.Aug.2016
194.55
0.34
0.17506822511714124
29.Aug.2016
194.21
-0.22
-0.11315126266522656
26.Aug.2016
194.43
-0.06
-0.0308499151627333
25.Aug.2016
194.49
-0.12
-0.061661785108678896
24.Aug.2016
194.61
-0.02
-0.010275908133381287
23.Aug.2016
194.63
0.29
0.14922301121745396
22.Aug.2016
194.34
-0.08
-0.04114803003806193
19.Aug.2016
194.42
-0.01
-0.005143239212055753
18.Aug.2016
194.43
0.16
0.08235960261491738
17.Aug.2016
194.27
-0.27
-0.1387889380076077
16.Aug.2016
194.54
-0.2
-0.10270103728047653
12.Aug.2016
194.74
-0.13
-0.066711140760507
11.Aug.2016
194.87
0.21
0.10788040686324873
10.Aug.2016
194.66
0.51
0.2626834921452485
09.Aug.2016
194.15
0.35
0.18059855521155832
08.Aug.2016
193.8
-0.25
-0.12883277505797475
05.Aug.2016
194.05
0.23
0.11866680425136725
04.Aug.2016
193.82
0.2
0.10329511414110112
03.Aug.2016
193.62
-0.04
-0.020654755757513167
02.Aug.2016
193.66
-0.63
-0.3242575531422101
01.Aug.2016
194.29
0.15
0.07726383022561038
29.Jul.2016
194.14
-0.04
-0.020599443815016993
28.Jul.2016
194.18
0.15
0.07730763284028243
27.Jul.2016
194.03
0.19
0.09801898472967396
26.Jul.2016
193.84
0
0
25.Jul.2016
193.84
0.19
0.09811515620965659
22.Jul.2016
193.65
0.18
0.0930376802605055
21.Jul.2016
193.47
-0.25
-0.12905224034689242
20.Jul.2016
193.72
-0.02
-0.010323113451016826
19.Jul.2016
193.74
-0.04
-0.020641965115078955
18.Jul.2016
193.78
-0.37
-0.19057429822302344
15.Jul.2016
194.15
0.03
0.015454358128992375
14.Jul.2016
194.12
-0.24
-0.1234821979831241
13.Jul.2016
194.36
0.02
0.010291242152927859
12.Jul.2016
194.34
-0.32
-0.16438919141066474
11.Jul.2016
194.66
0.24
0.12344409011418578
08.Jul.2016
194.42
0.16
0.08236384227324205
07.Jul.2016
194.26
-0.21
-0.10798580757957525
06.Jul.2016
194.47
0.4
0.2061111969907765
05.Jul.2016
194.07
0.19
0.09799876212089953
04.Jul.2016
193.88
0.2
0.10326311441553077
01.Jul.2016
193.68
0.88
0.45643153526970953
30.Jun.2016
192.8
-0.38
-0.19670773371984676
29.Jun.2016
193.18
0.3
0.1555371215263376
28.Jun.2016
192.88
0.36
0.18699355911074175
27.Jun.2016
192.52
0.58
0.30217776388454726
24.Jun.2016
191.94
0.42
0.21929824561403508
22.Jun.2016
191.52
-0.18
-0.09389671361502347
21.Jun.2016
191.7
0.04
0.020870291140561412
20.Jun.2016
191.66
-0.13
-0.06778247041034464
17.Jun.2016
191.79
-0.4
-0.20812737395285916
16.Jun.2016
192.19
0.41
0.21378663051413077
15.Jun.2016
191.78
-0.07
-0.036486838676048995
14.Jun.2016
191.85
0.03
0.01563966218329684
13.Jun.2016
191.82
-0.03
-0.01563721657544957
10.Jun.2016
191.85
0.12
0.06258801439524331
09.Jun.2016
191.73
0.28
0.14625228519195613
08.Jun.2016
191.45
0.09
0.04703177257525084
07.Jun.2016
191.36
0.15
0.07844777992782805
06.Jun.2016
191.21
0.25
0.13091746962714704
03.Jun.2016
190.96
0.44
0.23094688221709006
02.Jun.2016
190.52
-0.05
-0.026237078238967308
01.Jun.2016
190.57
0.26
0.13661920025222007
31.May.2016
190.31
-0.03
-0.015761269307554903
30.May.2016
190.34
-0.17
-0.08923416093643378
27.May.2016
190.51
0.21
0.11035207566999475
26.May.2016
190.3
0.12
0.06309811757282574
25.May.2016
190.18
0.1
0.05260942760942761
24.May.2016
190.08
0.06
0.031575623618566466
23.May.2016
190.02
0.09
0.0473858790080556
20.May.2016
189.93
0.09
0.04740834386852086
19.May.2016
189.84
-0.46
-0.2417235943247504
18.May.2016
190.3
-0.23
-0.12071589775888311
17.May.2016
190.53
0.05
0.02624947501049979
13.May.2016
190.48
-0.06
-0.031489451033903645
12.May.2016
190.54
0.07
0.036751194413818446
11.May.2016
190.47
-0.03
-0.015748031496062992
10.May.2016
190.5
0.02
0.010499790004199917
09.May.2016
190.48
-0.06
-0.031489451033903645
06.May.2016
190.54
0.24
0.1261166579085654
04.May.2016
190.3
-0.02
-0.010508617065994116
03.May.2016
190.32
0.17
0.08940310281356824
02.May.2016
190.15
0.1
0.052617732175743226
29.Apr.2016
190.05
0.22
0.11589316757098457
28.Apr.2016
189.83
0.36
0.19000369451628227
27.Apr.2016
189.47
-0.08
-0.042205222896333425
26.Apr.2016
189.55
-0.05
-0.026371308016877638
25.Apr.2016
189.6
-0.31
-0.16323521668158603
22.Apr.2016
189.91
-0.12
-0.0631479240119981
21.Apr.2016
190.03
-0.4
-0.21005093735230793
20.Apr.2016
190.43
0.21
0.11039848596362108
19.Apr.2016
190.22
0
0
18.Apr.2016
190.22
0.08
0.042074261070789945
15.Apr.2016
190.14
0.12
0.06315124723713293
14.Apr.2016
190.02
0.17
0.08954437713984725
13.Apr.2016
189.85
-0.08
-0.042120781340493865
12.Apr.2016
189.93
-0.05
-0.026318559848405094
11.Apr.2016
189.98
-0.16
-0.08414852214157989
08.Apr.2016
190.14
0.07
0.036828536854842955
07.Apr.2016
190.07
0.05
0.026313019682138724
06.Apr.2016
190.02
-0.19
-0.09988959571000473
05.Apr.2016
190.21
0.18
0.09472188601799716
04.Apr.2016
190.03
0.06
0.031583934305416644
01.Apr.2016
189.97
0.26
0.13705128880923514
31.Mar.2016
189.71
0.07
0.03691204387260072
30.Mar.2016
189.64
0.25
0.13200274565710968
29.Mar.2016
189.39
0.08
0.04225872906872326
24.Mar.2016
189.31
0.13
0.06871762342742362
23.Mar.2016
189.18
-0.09
-0.0475511174512601
22.Mar.2016
189.27
-0.05
-0.02641031058525248
21.Mar.2016
189.32
-0.07
-0.036960768783990704
18.Mar.2016
189.39
0.59
0.3125
17.Mar.2016
188.8
0.46
0.24423914197727514
16.Mar.2016
188.34
0.01
0.005309828492539691
15.Mar.2016
188.33
-0.07
-0.037154989384288746
14.Mar.2016
188.4
0.31
0.16481471635918976
11.Mar.2016
188.09
-0.15
-0.07968550786230344
10.Mar.2016
188.24
-0.09
-0.047788456432857215
09.Mar.2016
188.33
-0.4
-0.2119429873364065
08.Mar.2016
188.73
0.59
0.313596258105666
07.Mar.2016
188.14
-0.1
-0.053123671908202295
04.Mar.2016
188.24
0.21
0.11168430569589959
03.Mar.2016
188.03
0.08
0.042564511838254854
02.Mar.2016
187.95
-0.47
-0.2494427343169515
01.Mar.2016
188.42
0.3
0.1594726770146715
29.Feb.2016
188.12
0.18
0.09577524741938917
26.Feb.2016
187.94
0.11
0.0585635947399244
25.Feb.2016
187.83
-0.12
-0.06384676775738228
24.Feb.2016
187.95
0.56
0.2988419872992155
23.Feb.2016
187.39
-0.11
-0.058666666666666666
22.Feb.2016
187.5
0.04
0.02133788541555532
19.Feb.2016
187.46
0.38
0.20312165918323713
18.Feb.2016
187.08
0.44
0.2357479639948564
17.Feb.2016
186.64
-0.01
-0.005357621216180016
16.Feb.2016
186.65
0.1
0.05360493165371214
15.Feb.2016
186.55
-0.3
-0.16055659620016055
12.Feb.2016
186.85
-0.34
-0.18163363427533522
11.Feb.2016
187.19
0.18
0.0962515373509438
10.Feb.2016
187.01
-0.21
-0.1121675034718513
09.Feb.2016
187.22
-0.13
-0.06938884440886042
08.Feb.2016
187.35
0.15
0.08012820512820513
05.Feb.2016
187.2
-0.03
-0.01602307322544464
04.Feb.2016
187.23
-0.15
-0.08005123278898495
03.Feb.2016
187.38
0.2
0.10684902233144566
02.Feb.2016
187.18
-0.11
-0.05873244700731486
01.Feb.2016
187.29
0.38
0.2033064041517308
29.Jan.2016
186.91
0.63
0.3382005582993343
28.Jan.2016
186.28
0.21
0.11286075133014457
27.Jan.2016
186.07
0.04
0.021501908294361126
26.Jan.2016
186.03
0.11
0.059165232358003444
25.Jan.2016
185.92
0.18
0.09690965866264671
22.Jan.2016
185.74
-0.12
-0.0645647261379533
21.Jan.2016
185.86
0
0
20.Jan.2016
185.86
0.06
0.03229278794402583
19.Jan.2016
185.8
-0.1
-0.05379236148466918
18.Jan.2016
185.9
-0.07
-0.037640479647254935
15.Jan.2016
185.97
-0.13
-0.06985491671144546
14.Jan.2016
186.1
0
0
13.Jan.2016
186.1
0.33
0.17763901598751144
12.Jan.2016
185.77
-0.23
-0.12365591397849462
11.Jan.2016
186
-0.1
-0.05373455131649651
08.Jan.2016
186.1
0.16
0.08604926320318382
07.Jan.2016
185.94
-0.05
-0.026883165761600086
06.Jan.2016
185.99
0.25
0.13459674814256486
05.Jan.2016
185.74
-0.03
-0.016149001453410132
04.Jan.2016
185.77
0.45
0.24282322469242393
31.Dec.2015
185.32
0.12
0.06479481641468683
30.Dec.2015
185.2
-0.37
-0.1993856765640998
29.Dec.2015
185.57
0.01
0.0053890924768269025
28.Dec.2015
185.56
0.13
0.07010731812543818
23.Dec.2015
185.43
-0.35
-0.18839487565938207
22.Dec.2015
185.78
-0.21
-0.11290929619872037
21.Dec.2015
185.99
0.13
0.06994511998278274
18.Dec.2015
185.86
0.42
0.22648835202761
17.Dec.2015
185.44
0.11
0.05935358549614202
16.Dec.2015
185.33
-0.05
-0.026971625849606214
15.Dec.2015
185.38
-0.56
-0.3011724212111434
14.Dec.2015
185.94
-0.05
-0.026883165761600086
11.Dec.2015
185.99
-0.11
-0.05910800644814616
10.Dec.2015
186.1
0.04
0.02149844136300118
09.Dec.2015
186.06
-0.22
-0.11810178226325961
08.Dec.2015
186.28
0.26
0.1397699172132029
07.Dec.2015
186.02
0.43
0.23169351796971818
04.Dec.2015
185.59
-0.79
-0.4238652215902994
03.Dec.2015
186.38
-0.57
-0.3048943567798877
02.Dec.2015
186.95
0.33
0.17682992176615583
01.Dec.2015
186.62
0.11
0.058978070880917915
30.Nov.2015
186.51
-0.04
-0.021441972661484857
27.Nov.2015
186.55
0.14
0.07510326699211416
26.Nov.2015
186.41
0.08
0.04293457843610798
25.Nov.2015
186.33
0.11
0.059069917302115776
24.Nov.2015
186.22
0.1
0.05372877713303245
23.Nov.2015
186.12
-0.23
-0.12342366514623021
20.Nov.2015
186.35
0.17
0.09130948544419379
19.Nov.2015
186.18
0.34
0.1829530779164873
18.Nov.2015
185.84
0.18
0.09695141656791985
17.Nov.2015
185.66
0
0
16.Nov.2015
185.66
0.17
0.0916491455064963
13.Nov.2015
185.49
0.13
0.07013379369874838
12.Nov.2015
185.36
0.05
0.026981814257190654
11.Nov.2015
185.31
0.09
0.04859086491739553
10.Nov.2015
185.22
0.16
0.08645844590943477
09.Nov.2015
185.06
-0.64
-0.3446418955304254
06.Nov.2015
185.7
-0.5
-0.26852846401718583
05.Nov.2015
186.2
-0.2
-0.1072961373390558
04.Nov.2015
186.4
-0.03
-0.01609183071394089
03.Nov.2015
186.43
-0.07
-0.03753351206434316
02.Nov.2015
186.5
-0.02
-0.01072271070126528
30.Oct.2015
186.52
-0.37
-0.19797741987265235
29.Oct.2015
186.89
-0.46
-0.24552975713904457
28.Oct.2015
187.35
0
0
27.Oct.2015
187.35
0.23
0.12291577597263788
26.Oct.2015
187.12
0.05
0.02672796279467579
23.Oct.2015
187.07
0.19
0.1016695205479452
22.Oct.2015
186.88
0.36
0.19300879262277504
21.Oct.2015
186.52
-0.02
-0.010721561059290233
20.Oct.2015
186.54
-0.2
-0.1071007818357074
19.Oct.2015
186.74
-0.01
-0.00535475234270415
16.Oct.2015
186.75
-0.03
-0.016061676839061997
15.Oct.2015
186.78
0.19
0.10182753630955571
14.Oct.2015
186.59
0.18
0.09656134327557535
13.Oct.2015
186.41
0.02
0.010730189387842695
12.Oct.2015
186.39
0.19
0.10204081632653061
09.Oct.2015
186.2
-0.12
-0.064405324173465
08.Oct.2015
186.32
0.16
0.08594757198109153
07.Oct.2015
186.16
0.28
0.1506348181622552
06.Oct.2015
185.88
-0.22
-0.11821601289629231
05.Oct.2015
186.1
-0.02
-0.01074575542660649
02.Oct.2015
186.12
0.35
0.18840501695645154
01.Oct.2015
185.77
0.27
0.14555256064690028
30.Sept.2015
185.5
0.03
0.01617512266134685
29.Sept.2015
185.47
0.12
0.06474237928243863
28.Sept.2015
185.35
-0.11
-0.05931198102016608
25.Sept.2015
185.46
-0.32
-0.17224674346000646
24.Sept.2015
185.78
0.01
0.005383000484470044
23.Sept.2015
185.77
0.1
0.05385899714547315
22.Sept.2015
185.67
-0.23
-0.12372243141473911
21.Sept.2015
185.9
0.04
0.021521575379317766
18.Sept.2015
185.86
0.91
0.4920248715869154
17.Sept.2015
184.95
-0.05
-0.02702702702702703
16.Sept.2015
185
-0.46
-0.2480319206297854
15.Sept.2015
185.46
-0.3
-0.16149870801033592
14.Sept.2015
185.76
0.1
0.053861898093288806
11.Sept.2015
185.66
-0.02
-0.010771219302024989
10.Sept.2015
185.68
0.16
0.086244070720138
09.Sept.2015
185.52
-0.29
-0.1560734083203272
08.Sept.2015
185.81
-0.07
-0.0376587045405638
07.Sept.2015
185.88
0.18
0.09693053311793215
04.Sept.2015
185.7
0.33
0.17802233371095647
03.Sept.2015
185.37
0.07
0.037776578521316787
02.Sept.2015
185.3
-0.03
-0.01618734149894782
01.Sept.2015
185.33
-0.24
-0.12933124966319987
31.Aug.2015
185.57
-0.08
-0.04309183948289792
28.Aug.2015
185.65
0.33
0.1780703647744442
27.Aug.2015
185.32
-0.12
-0.06471095772217429
26.Aug.2015
185.44
-0.41
-0.2206080172181867
25.Aug.2015
185.85
-0.63
-0.33783783783783783
24.Aug.2015
186.48
0.09
0.04828585224529213
21.Aug.2015
186.39
0.02
0.010731340881043086
20.Aug.2015
186.37
0.44
0.23664820093583608
19.Aug.2015
185.93
-0.23
-0.12354963472281907
18.Aug.2015
186.16
-0.03
-0.016112573177936518
17.Aug.2015
186.19
0.19
0.10215053763440861
14.Aug.2015
186
-0.2
-0.10741138560687433
13.Aug.2015
186.2
-0.26
-0.13944009439021773
12.Aug.2015
186.46
0.26
0.13963480128893663
11.Aug.2015
186.2
0.16
0.08600301010535369
10.Aug.2015
186.04
0.11
0.05916205023395902
07.Aug.2015
185.93
0.22
0.1184642722524366
06.Aug.2015
185.71
-0.04
-0.021534320323014805
05.Aug.2015
185.75
-0.56
-0.3005743116311524
04.Aug.2015
186.31
0.08
0.0429576330344198
03.Aug.2015
186.23
0.27
0.14519251451925144
31.Jul.2015
185.96
0.29
0.15619109172187215
30.Jul.2015
185.67
0.12
0.0646725949878739
29.Jul.2015
185.55
-0.03
-0.016165535079211122
28.Jul.2015
185.58
-0.18
-0.09689922480620156
27.Jul.2015
185.76
0.07
0.037697237331035596
24.Jul.2015
185.69
0.45
0.24292809328438783
23.Jul.2015
185.24
0.19
0.1026749527154823
22.Jul.2015
185.05
0.25
0.13528138528138528
21.Jul.2015
184.8
-0.14
-0.0757002271006813
20.Jul.2015
184.94
0.12
0.06492803809111568
17.Jul.2015
184.82
0.43
0.23320136666847444
16.Jul.2015
184.39
0.19
0.10314875135722042
15.Jul.2015
184.2
0.37
0.2012729151933852
14.Jul.2015
183.83
0.07
0.038093164997823246
13.Jul.2015
183.76
-0.29
-0.1575658788372725
10.Jul.2015
184.05
-0.62
-0.33573401202144365
09.Jul.2015
184.67
-0.12
-0.06493857892743114
08.Jul.2015
184.79
0.1
0.05414478315014348
07.Jul.2015
184.69
0.69
0.375
06.Jul.2015
184
0.18
0.09792188010009792
03.Jul.2015
183.82
0.32
0.17438692098092642
02.Jul.2015
183.5
-0.23
-0.1251836934632341
01.Jul.2015
183.73
-0.31
-0.16844164312106064
30.Jun.2015
184.04
0.37
0.20144824957804758
29.Jun.2015
183.67
-0.06
-0.03265661568606107
26.Jun.2015
183.73
-0.35
-0.1901347240330291
25.Jun.2015
184.08
0.01
0.005432715814635737
24.Jun.2015
184.07
-0.24
-0.13021539797081005
22.Jun.2015
184.31
0.05
0.027135569304244003
19.Jun.2015
184.26
0.21
0.11409942950285248
18.Jun.2015
184.05
0.05
0.02717391304347826
17.Jun.2015
184
0.08
0.04349717268377556
16.Jun.2015
183.92
-0.2
-0.10862480990658266
15.Jun.2015
184.12
0.01
0.005431535495084461
12.Jun.2015
184.11
0.4
0.2177344728104077
11.Jun.2015
183.71
0.14
0.07626518494307348
10.Jun.2015
183.57
-0.46
-0.24995924577514536
09.Jun.2015
184.03
-0.2
-0.10855995223362101
08.Jun.2015
184.23
-0.23
-0.12468827930174564
05.Jun.2015
184.46
-0.25
-0.13534730117481458
04.Jun.2015
184.71
-0.31
-0.16754945411306885
03.Jun.2015
185.02
-0.87
-0.46801872074882994
02.Jun.2015
185.89
-0.98
-0.5244287472574517
01.Jun.2015
186.87
-0.06
-0.03209757663296421
29.May.2015
186.93
0.13
0.069593147751606
28.May.2015
186.8
0.16
0.08572653236176597
27.May.2015
186.64
0.36
0.1932574618853339
26.May.2015
186.28
0.03
0.016107382550335572
22.May.2015
186.25
0.22
0.11826049561898619
21.May.2015
186.03
-0.05
-0.026870163370593295
20.May.2015
186.08
-0.15
-0.08054556193953713
19.May.2015
186.23
-0.14
-0.0751193861673016
18.May.2015
186.37
0.12
0.06442953020134229
15.May.2015
186.25
0.3
0.16133369185264856
13.May.2015
185.95
0.18
0.09689400872046078
12.May.2015
185.77
-1.01
-0.5407431202484206
11.May.2015
186.78
0.01
0.005354178936660063
08.May.2015
186.77
0.62
0.33306473274241205
07.May.2015
186.15
-0.45
-0.24115755627009647
06.May.2015
186.6
-0.53
-0.28322556511516056
05.May.2015
187.13
-0.56
-0.29836432415152647
04.May.2015
187.69
-0.37
-0.19674571945123898
30.Apr.2015
188.06
-0.43
-0.22812881319963924
29.Apr.2015
188.49
-0.73
-0.38579431349751614
28.Apr.2015
189.22
0.04
0.02114388413151496
27.Apr.2015
189.18
0.06
0.031725888324873094
24.Apr.2015
189.12
0.12
0.06349206349206349
23.Apr.2015
189
-0.29
-0.15320407839822495
22.Apr.2015
189.29
-0.1
-0.05280109826284387
21.Apr.2015
189.39
-0.3
-0.15815277558121146
20.Apr.2015
189.69
0.05
0.026365745623286228
17.Apr.2015
189.64
-0.15
-0.07903472258812372
16.Apr.2015
189.79
-0.08
-0.04213409174698478
15.Apr.2015
189.87
0.16
0.08433925465183702
14.Apr.2015
189.71
0.25
0.13195397445371054
13.Apr.2015
189.46
-0.05
-0.026383831987757903
10.Apr.2015
189.51
-0.09
-0.04746835443037975
09.Apr.2015
189.6
0
0
08.Apr.2015
189.6
0.16
0.08445945945945946
07.Apr.2015
189.44
-0.16
-0.08438818565400844
02.Apr.2015
189.6
0.11
0.05805055675761254
01.Apr.2015
189.49
0.25
0.13210737687592475
31.Mar.2015
189.24
-0.01
-0.005284015852047556
30.Mar.2015
189.25
0.31
0.1640732507674394
27.Mar.2015
188.94
-0.35
-0.18490147392889217
26.Mar.2015
189.29
-0.21
-0.11081794195250659
25.Mar.2015
189.5
0.12
0.06336466363924385
24.Mar.2015
189.38
0
0
23.Mar.2015
189.38
0.02
0.010561892691170258
20.Mar.2015
189.36
-0.06
-0.031675641431738996
19.Mar.2015
189.42
0.62
0.3283898305084746
18.Mar.2015
188.8
0.18
0.09542996500901282
17.Mar.2015
188.62
-0.06
-0.0317998728005088
16.Mar.2015
188.68
0.07
0.03711362069879646
13.Mar.2015
188.61
-0.15
-0.07946598855689765
12.Mar.2015
188.76
0.33
0.17513134851138354
11.Mar.2015
188.43
0.27
0.1434948979591837
10.Mar.2015
188.16
0.32
0.17035775127768313
09.Mar.2015
187.84
-0.29
-0.15414872694413437
06.Mar.2015
188.13
-0.11
-0.05843603909902252
05.Mar.2015
188.24
0.13
0.0691085003455425
04.Mar.2015
188.11
-0.17
-0.09029105587422986
03.Mar.2015
188.28
-0.5
-0.2648585655260091
02.Mar.2015
188.78
0.09
0.047697281254968464
27.Feb.2015
188.69
-0.15
-0.07943232366024147
26.Feb.2015
188.84
0.23
0.12194475372461694
25.Feb.2015
188.61
0.54
0.28712713351411706
24.Feb.2015
188.07
0.28
0.14910272112466053
23.Feb.2015
187.79
0.02
0.01065132875326197
20.Feb.2015
187.77
0.11
0.05861664712778429
19.Feb.2015
187.66
0.22
0.11737089201877934
18.Feb.2015
187.44
-0.38
-0.20232137152592908
17.Feb.2015
187.82
0.11
0.05860103350913643
16.Feb.2015
187.71
-0.27
-0.14363230130864985
13.Feb.2015
187.98
0.02
0.010640561821664184
12.Feb.2015
187.96
0.09
0.047905466546015865
11.Feb.2015
187.87
-0.2
-0.10634338278300633
10.Feb.2015
188.07
-0.24
-0.12744941851202804
09.Feb.2015
188.31
-0.46
-0.24368278857869366
06.Feb.2015
188.77
-0.13
-0.06881948120698782
05.Feb.2015
188.9
0.09
0.047666966792013134
04.Feb.2015
188.81
-0.41
-0.21667899799175563
03.Feb.2015
189.22
-0.17
-0.08976186704683457
02.Feb.2015
189.39
0.24
0.126883425852498
30.Jan.2015
189.15
0.12
0.06348198698619267
29.Jan.2015
189.03
0.31
0.1642645188639254
28.Jan.2015
188.72
-0.08
-0.0423728813559322
27.Jan.2015
188.8
0
0
26.Jan.2015
188.8
0.28
0.14852535539995756
23.Jan.2015
188.52
0.68
0.36201022146507666
22.Jan.2015
187.84
-0.37
-0.1965889166356729
21.Jan.2015
188.21
-0.18
-0.09554647274271458
20.Jan.2015
188.39
0.12
0.06373824826047697
19.Jan.2015
188.27
0
0
16.Jan.2015
188.27
0.13
0.06909748059955352
15.Jan.2015
188.14
-0.49
-0.25976779939564226
14.Jan.2015
188.63
0.39
0.20718232044198895
13.Jan.2015
188.24
0.17
0.09039187536555537
12.Jan.2015
188.07
0.39
0.2078005115089514
09.Jan.2015
187.68
-0.14
-0.07453945266744756
08.Jan.2015
187.82
0.04
0.02130152305889871
07.Jan.2015
187.78
-0.05
-0.02661981579087473
06.Jan.2015
187.83
0.57
0.3043896187119513
05.Jan.2015
187.26
0.4
0.21406400513753612
02.Jan.2015
186.86
0.23
0.12323849327546482
31.Dec.2014
186.63
0.1
0.053610679247306066
30.Dec.2014
186.53
0.26
0.13958232673001558
29.Dec.2014
186.27
--
--
23.Dec.2014
186.21
0.04
0.021485738840844388
22.Dec.2014
186.17
0.23
0.12369581585457674
19.Dec.2014
185.94
0.02
0.010757314974182444
18.Dec.2014
185.92
-0.17
-0.09135364608522757
17.Dec.2014
186.09
-0.03
-0.016118633139909737
16.Dec.2014
186.12
0.07
0.03762429454447729
15.Dec.2014
186.05
0
0
12.Dec.2014
186.05
0.19
0.10222748305175938
11.Dec.2014
185.86
0.05
0.026909208331090898
10.Dec.2014
185.81
0.02
0.010764842025943269
09.Dec.2014
185.79
0.36
0.1941433425012134
08.Dec.2014
185.43
0.04
0.021576136792707267
05.Dec.2014
185.39
-0.02
-0.010786904697696996
04.Dec.2014
185.41
0.07
0.037768425596201576
03.Dec.2014
185.34
-0.1
-0.05392579810181191
02.Dec.2014
185.44
-0.46
-0.24744486282947822
01.Dec.2014
185.9
0.19
0.10231005330892251
28.Nov.2014
185.71
0.11
0.059267241379310345
27.Nov.2014
185.6
0.16
0.08628127696289906
26.Nov.2014
185.44
0.3
0.16203953764718593
25.Nov.2014
185.14
0.22
0.11897036556348692
24.Nov.2014
184.92
0.17
0.09201623815967523
21.Nov.2014
184.75
0.11
0.05957538994800693
20.Nov.2014
184.64
0.2
0.10843634786380395
19.Nov.2014
184.44
-0.07
-0.03793832312611783
18.Nov.2014
184.51
-0.05
-0.027091460771564803
17.Nov.2014
184.56
0.07
0.03794243590438506
14.Nov.2014
184.49
0.05
0.027109086965950987
13.Nov.2014
184.44
-0.06
-0.032520325203252036
12.Nov.2014
184.5
0.01
0.005420347986340723
11.Nov.2014
184.49
-0.19
-0.102880658436214
10.Nov.2014
184.68
0.27
0.14641288433382138
07.Nov.2014
184.41
-0.12
-0.06503007641033978
06.Nov.2014
184.53
-0.04
-0.021671994365281465
05.Nov.2014
184.57
-0.13
-0.07038440714672442
04.Nov.2014
184.7
0.23
0.12468152003035723
03.Nov.2014
184.47
0.05
0.02711202689513068
31.Oct.2014
184.42
0.1
0.054253472222222224
30.Oct.2014
184.32
0.07
0.037991858887381276
29.Oct.2014
184.25
-0.13
-0.07050656253389738
28.Oct.2014
184.38
0.02
0.010848340203948795
27.Oct.2014
184.36
0.04
0.021701388888888888
24.Oct.2014
184.32
0.04
0.021706099413935316
23.Oct.2014
184.28
-0.07
-0.03797125033902902
22.Oct.2014
184.35
-0.06
-0.03253619651862697
21.Oct.2014
184.41
-0.08
-0.04336278389072579
20.Oct.2014
184.49
0.09
0.04880694143167028
17.Oct.2014
184.4
-0.44
-0.23804371348193032
16.Oct.2014
184.84
-0.3
-0.16203953764718593
15.Oct.2014
185.14
0.59
0.3196965591980493
14.Oct.2014
184.55
0.24
0.13021539797081005
13.Oct.2014
184.31
0.03
0.016279574560451485
10.Oct.2014
184.28
-0.11
-0.05965616356635393
09.Oct.2014
184.39
0.17
0.09228096840733906
08.Oct.2014
184.22
0.27
0.14677901603696658
07.Oct.2014
183.95
0.18
0.09794852260978397
06.Oct.2014
183.77
0.16
0.0871412232449213
03.Oct.2014
183.61
-0.16
-0.08706535343091909
02.Oct.2014
183.77
0.15
0.0816904476636532
01.Oct.2014
183.62
0.21
0.11449757374188975
30.Sept.2014
183.41
-0.01
-0.0054519681605059425
29.Sept.2014
183.42
0.01
0.0054522654162804645
26.Sept.2014
183.41
0.05
0.027268760907504363
25.Sept.2014
183.36
0.04
0.02181976871045167
24.Sept.2014
183.32
0.14
0.07642755759362375
23.Sept.2014
183.18
0.14
0.07648601398601398
22.Sept.2014
183.04
0.41
0.2244976181350271
19.Sept.2014
182.63
0.13
0.07123287671232877
18.Sept.2014
182.5
-0.19
-0.10400131370080465
17.Sept.2014
182.69
0.14
0.07669131744727473
16.Sept.2014
182.55
-0.04
-0.021907004764773537
15.Sept.2014
182.59
-0.06
-0.03284971256501506
12.Sept.2014
182.65
-0.21
-0.11484195559444384
11.Sept.2014
182.86
-0.06
-0.03280122457905095
10.Sept.2014
182.92
-0.24
-0.1310329766324525
09.Sept.2014
183.16
-0.33
-0.17984631315058042
08.Sept.2014
183.49
0.01
0.0054501853063004145
05.Sept.2014
183.48
0.01
0.005450482367689541
04.Sept.2014
183.47
0.05
0.027259840802529713
03.Sept.2014
183.42
-0.25
-0.13611368214732944
02.Sept.2014
183.67
-0.33
-0.1793478260869565
01.Sept.2014
184
-0.03
-0.016301689941857305
29.Aug.2014
184.03
-0.02
-0.010866612333604999
28.Aug.2014
184.05
0.17
0.09245159886882749
27.Aug.2014
183.88
0.22
0.11978656212566699
26.Aug.2014
183.66
0.2
0.10901558922925979
25.Aug.2014
183.46
0.23
0.1255252960759701
22.Aug.2014
183.23
0.18
0.09833378858235454
21.Aug.2014
183.05
-0.1
-0.0546000546000546
20.Aug.2014
183.15
0.01
0.005460303592879764
19.Aug.2014
183.14
-0.06
-0.03275109170305677
18.Aug.2014
183.2
0.31
0.16950079282628902
14.Aug.2014
182.89
0.35
0.19173879697600527
13.Aug.2014
182.54
-0.02
-0.010955302366345312
12.Aug.2014
182.56
0.02
0.010956502684343158
11.Aug.2014
182.54
-0.12
-0.065695828314902
08.Aug.2014
182.66
0.26
0.1425438596491228
07.Aug.2014
182.4
-0.03
-0.0164446637066272
06.Aug.2014
182.43
0.07
0.038385610879578855
05.Aug.2014
182.36
-0.06
-0.03289113035851332
04.Aug.2014
182.42
0.19
0.10426384239697085
01.Aug.2014
182.23
-0.04
-0.021945465518187303
31.Jul.2014
182.27
-0.43
-0.23535851122058019
30.Jul.2014
182.7
-0.07
-0.038299502106472615
29.Jul.2014
182.77
0.05
0.02736427320490368
28.Jul.2014
182.72
0.16
0.0876424189307625
25.Jul.2014
182.56
0.07
0.038358266206367474
24.Jul.2014
182.49
-0.09
-0.04929346040092014
23.Jul.2014
182.58
0.15
0.082223318533136
22.Jul.2014
182.43
-0.04
-0.021921411738915986
21.Jul.2014
182.47
0.01
0.00548065329387263
18.Jul.2014
182.46
0.18
0.09874917709019092
17.Jul.2014
182.28
0.15
0.0823587547356284
16.Jul.2014
182.13
0.06
0.03295435821387378
15.Jul.2014
182.07
0.03
0.016479894528675015
14.Jul.2014
182.04
0.02
0.01098780353807274
11.Jul.2014
182.02
-0.03
-0.016478989288656962
10.Jul.2014
182.05
0.1
0.05496015388843089
09.Jul.2014
181.95
0.07
0.03848691444908731
08.Jul.2014
181.88
0.17
0.09355566562104452
07.Jul.2014
181.71
0
0
04.Jul.2014
181.71
0.08
0.04404558718273413
03.Jul.2014
181.63
-0.24
-0.13196239071864518
02.Jul.2014
181.87
-0.21
-0.11533391915641476
01.Jul.2014
182.08
0.09
0.04945326666300346
30.Jun.2014
181.99
-0.05
-0.027466490881125027
27.Jun.2014
182.04
0.05
0.027474037035001925
26.Jun.2014
181.99
0.15
0.08249010118785746
25.Jun.2014
181.84
0.23
0.1266450085347723
24.Jun.2014
181.61
0.24
0.13232618404366764
20.Jun.2014
181.37
-0.13
-0.07162534435261708
19.Jun.2014
181.5
0.31
0.17109111981897457
18.Jun.2014
181.19
-0.14
-0.07720730160480892
17.Jun.2014
181.33
-0.18
-0.09916808991240152
16.Jun.2014
181.51
0.1
0.05512375282509233
13.Jun.2014
181.41
0.09
0.04963600264725347
12.Jun.2014
181.32
0.03
0.016548072149594573
11.Jun.2014
181.29
-0.17
-0.0936845585804034
10.Jun.2014
181.46
0.11
0.060656189688447756
06.Jun.2014
181.35
0.55
0.30420353982300885
04.Jun.2014
180.8
-0.16
-0.08841732979664015
03.Jun.2014
180.96
-0.28
-0.15449128227764292
02.Jun.2014
181.24
0.04
0.02207505518763797
30.May.2014
181.2
0.09
0.04969355640218651
28.May.2014
181.11
0.28
0.1548415638997954
27.May.2014
180.83
0.03
0.016592920353982302
26.May.2014
180.8
0.17
0.09411504179815092
23.May.2014
180.63
0.02
0.011073583965450417
22.May.2014
180.61
0
0
21.May.2014
180.61
0.05
0.02769162605228179
20.May.2014
180.56
-0.15
-0.08300592108903769
19.May.2014
180.71
-0.07
-0.03872109746653391
16.May.2014
180.78
-0.07
-0.03870611003594139
15.May.2014
180.85
0.26
0.1439725344703472
14.May.2014
180.59
0.29
0.16084303937881309
13.May.2014
180.3
0.02
0.011093854004881295
12.May.2014
180.28
-0.12
-0.06651884700665188
09.May.2014
180.4
0.06
0.03327048907618942
08.May.2014
180.34
0.19
0.1054676658340272
07.May.2014
180.15
0.01
0.005551237926057511
06.May.2014
180.14
0
0
05.May.2014
180.14
0.23
0.12784169862709133
02.May.2014
179.91
0.39
0.21724598930481284
30.Apr.2014
179.52
0.12
0.06688963210702341
29.Apr.2014
179.4
-0.11
-0.061277923235474346
28.Apr.2014
179.51
-0.03
-0.016709368385875015
25.Apr.2014
179.54
0.13
0.07245972911208963
24.Apr.2014
179.41
0.11
0.06134969325153374
23.Apr.2014
179.3
0.09
0.05022041180737682
22.Apr.2014
179.21
-0.23
-0.12817654926437808
17.Apr.2014
179.44
-0.01
-0.005572582892170521
16.Apr.2014
179.45
0.32
0.17864121029419974
15.Apr.2014
179.13
-0.2
-0.11152623654714772
14.Apr.2014
179.33
-0.04
-0.022300273178346434
11.Apr.2014
179.37
0.26
0.14516219083244933
10.Apr.2014
179.11
0.19
0.10619271182651464
09.Apr.2014
178.92
0.03
0.01677008217340265
08.Apr.2014
178.89
-0.03
-0.01676727028839705
07.Apr.2014
178.92
0.38
0.21283745939285315
04.Apr.2014
178.54
0.32
0.1795533610144765
03.Apr.2014
178.22
-0.09
-0.05047389378049465
02.Apr.2014
178.31
-0.19
-0.10644257703081232
01.Apr.2014
178.5
0.16
0.0897162722888864
31.Mar.2014
178.34
-0.19
-0.10642469052820254
28.Mar.2014
178.53
0.12
0.06726080376660501
27.Mar.2014
178.41
0.18
0.100993098804915
26.Mar.2014
178.23
0.11
0.06175611947002021
25.Mar.2014
178.12
0.08
0.04493372275893058
24.Mar.2014
178.04
0.24
0.13498312710911137
21.Mar.2014
177.8
0.05
0.02812939521800281
20.Mar.2014
177.75
-0.41
-0.23013022002694208
19.Mar.2014
178.16
0.09
0.05054192171617903
18.Mar.2014
178.07
-0.11
-0.061735323829835
17.Mar.2014
178.18
-0.07
-0.03927068723702665
14.Mar.2014
178.25
0.26
0.14607562222596776
13.Mar.2014
177.99
0.06
0.03372112628561794
12.Mar.2014
177.93
0.15
0.08437394532568343
11.Mar.2014
177.78
-0.06
-0.033738191632928474
10.Mar.2014
177.84
0.03
0.016871941960519655
07.Mar.2014
177.81
-0.12
-0.06744225257123589
06.Mar.2014
177.93
-0.12
-0.06739679865206402
05.Mar.2014
178.05
-0.12
-0.06735140596059942
04.Mar.2014
178.17
0.01
0.005612932195779075
03.Mar.2014
178.16
0.22
0.12363718107227155
28.Feb.2014
177.94
-0.09
-0.05055327753749368
27.Feb.2014
178.03
0.3
0.1687953637540089
26.Feb.2014
177.73
0.28
0.15779092702169625
25.Feb.2014
177.45
0.18
0.10154002369267219
24.Feb.2014
177.27
0.11
0.062090765409799055
21.Feb.2014
177.16
-0.02
-0.011287955751213455
20.Feb.2014
177.18
-0.21
-0.11838322340605445
19.Feb.2014
177.39
0.17
0.09592596772373321
18.Feb.2014
177.22
0.08
0.045162018742237776
17.Feb.2014
177.14
0.1
0.05648441030275644
14.Feb.2014
177.04
0.19
0.10743567995476393
13.Feb.2014
176.85
0.04
0.02262315479893671
12.Feb.2014
176.81
-0.12
-0.06782343299610015
11.Feb.2014
176.93
-0.04
-0.02260270102277222
10.Feb.2014
176.97
0.16
0.09049261919574685
07.Feb.2014
176.81
0.12
0.0679155583224857
06.Feb.2014
176.69
-0.19
-0.10741745816372682
05.Feb.2014
176.88
0.06
0.0339328130302002
04.Feb.2014
176.82
0.09
0.05092514004413512
03.Feb.2014
176.73
0.12
0.06794632240529981
31.Jan.2014
176.61
0.17
0.09635003400589436
30.Jan.2014
176.44
0.07
0.03968928956171684
29.Jan.2014
176.37
0.16
0.09080074910618012
28.Jan.2014
176.21
-0.03
-0.01702224239673173
27.Jan.2014
176.24
-0.06
-0.03403289846851957
24.Jan.2014
176.3
0.14
0.07947320617620345
23.Jan.2014
176.16
0.01
0.005676979846721544
22.Jan.2014
176.15
-0.03
-0.01702803950505165
21.Jan.2014
176.18
0
0
20.Jan.2014
176.18
0.24
0.13641013982039332
17.Jan.2014
175.94
0.17
0.09671730101837629
16.Jan.2014
175.77
0.2
0.11391467790624822
15.Jan.2014
175.57
-0.12
-0.06830212305765837
14.Jan.2014
175.69
0.21
0.1196717574652382
13.Jan.2014
175.48
0.26
0.1483848875699121
10.Jan.2014
175.22
0.19
0.10855281951665428
09.Jan.2014
175.03
-0.12
-0.0685127033970882
08.Jan.2014
175.15
0.07
0.03998172264107836
07.Jan.2014
175.08
0.26
0.14872440224230637
06.Jan.2014
174.82
0.2
0.11453441759248655
03.Jan.2014
174.62
0.11
0.06303363704085725
02.Jan.2014
174.51
0.07
0.04012841091492777
31.Dec.2013
174.44
0.15
0.08606345745596419
30.Dec.2013
174.29
0.07
0.040179083916886696
27.Dec.2013
174.22
-0.41
-0.23478211074843955
23.Dec.2013
174.63
0.05
0.028640164967350213
20.Dec.2013
174.58
0.07
0.04011231448054553
19.Dec.2013
174.51
-0.15
-0.08588114050154586
18.Dec.2013
174.66
0.08
0.04582426394776034
17.Dec.2013
174.58
0.06
0.0343800137520055
16.Dec.2013
174.52
0.08
0.04586104104563173
13.Dec.2013
174.44
-0.08
-0.045840018336007336
12.Dec.2013
174.52
-0.1
-0.05726720879624327
11.Dec.2013
174.62
0.09
0.05156706583395405
10.Dec.2013
174.53
0.17
0.09749942647396191
09.Dec.2013
174.36
0.21
0.12058570198105081
06.Dec.2013
174.15
-0.15
-0.08605851979345955
05.Dec.2013
174.3
-0.26
-0.14894592117323557
04.Dec.2013
174.56
-0.18
-0.10301018656289344
03.Dec.2013
174.74
-0.1
-0.057195149851292613
02.Dec.2013
174.84
-0.05
-0.02858939905083195
29.Nov.2013
174.89
-0.03
-0.017150697461696774
28.Nov.2013
174.92
-0.07
-0.04000228584490542
27.Nov.2013
174.99
0.07
0.040018294077292474
26.Nov.2013
174.92
0.14
0.08010069802036847
25.Nov.2013
174.78
0.16
0.09162753407398923
22.Nov.2013
174.62
0.16
0.09171156712140319
21.Nov.2013
174.46
-0.37
-0.21163415889721443
20.Nov.2013
174.83
-0.13
-0.07430269775948788
19.Nov.2013
174.96
0.14
0.08008237043816498
18.Nov.2013
174.82
0.12
0.06868918145392101
15.Nov.2013
174.7
0.14
0.08020164986251145
14.Nov.2013
174.56
0.25
0.14342263782915496
13.Nov.2013
174.31
-0.04
-0.022942357327215373
12.Nov.2013
174.35
-0.15
-0.08595988538681948
11.Nov.2013
174.5
-0.3
-0.17162471395881007
08.Nov.2013
174.8
-0.1
-0.05717552887364208
07.Nov.2013
174.9
0.19
0.10875164558411081
06.Nov.2013
174.71
-0.15
-0.08578291204392086
05.Nov.2013
174.86
-0.17
-0.09712620693595383
04.Nov.2013
175.03
-0.1
-0.05710043967338548
31.Oct.2013
175.13
-0.03
-0.01712719799040877
30.Oct.2013
175.16
0.14
0.0799908581876357
29.Oct.2013
175.02
0.07
0.04001143183766791
28.Oct.2013
174.95
0.12
0.06863810558828576
25.Oct.2013
174.83
-0.12
-0.0685910260074307
24.Oct.2013
174.95
0.03
0.017150697461696774
23.Oct.2013
174.92
0.27
0.15459490409390209
22.Oct.2013
174.65
0.29
0.16632255104381738
21.Oct.2013
174.36
0.01
0.005735589331803843
18.Oct.2013
174.35
0.39
0.2241894688434123
17.Oct.2013
173.96
0.54
0.31138277015338484
16.Oct.2013
173.42
-0.08
-0.04610951008645533
15.Oct.2013
173.5
-0.07
-0.04032955003744887
14.Oct.2013
173.57
0.03
0.017287080788290884
11.Oct.2013
173.54
0.23
0.13271017252322428
10.Oct.2013
173.31
-0.15
-0.08647526807333103
09.Oct.2013
173.46
0.02
0.011531365313653136
08.Oct.2013
173.44
-0.05
-0.028820104905181856
07.Oct.2013
173.49
0.08
0.04613344097802895
04.Oct.2013
173.41
0.08
0.04615473374487971
03.Oct.2013
173.33
0.02
0.011540015002019503
02.Oct.2013
173.31
0.13
0.07506640489663934
01.Oct.2013
173.18
0.11
0.06355809787947074
30.Sept.2013
173.07
0.03
0.017337031900138695
27.Sept.2013
173.04
0
0
26.Sept.2013
173.04
0.06
0.0346860908775581
25.Sept.2013
172.98
0.23
0.13314037626628075
24.Sept.2013
172.75
0.2
0.11590843233845262
23.Sept.2013
172.55
0.07
0.040584415584415584
20.Sept.2013
172.48
-0.06
-0.03477454503303582
19.Sept.2013
172.54
0.74
0.4307334109429569
18.Sept.2013
171.8
-0.02
-0.011640088464672332
17.Sept.2013
171.82
0.08
0.046582042622569
16.Sept.2013
171.74
0.25
0.14578109510758644
13.Sept.2013
171.49
0.2
0.11676104851421566
12.Sept.2013
171.29
0.26
0.15202011343039232
11.Sept.2013
171.03
0
0
10.Sept.2013
171.03
-0.09
-0.052594670406732116
09.Sept.2013
171.12
0.22
0.12873025160912815
06.Sept.2013
170.9
-0.07
-0.040942855471720184
05.Sept.2013
170.97
-0.49
-0.2857809401609705
04.Sept.2013
171.46
-0.33
-0.19209499970894697
03.Sept.2013
171.79
0
0
02.Sept.2013
171.79
-0.12
-0.06980396719213541
30.Aug.2013
171.91
0.09
0.052380398091025494
29.Aug.2013
171.82
-0.14
-0.08141428239125378
28.Aug.2013
171.96
0.12
0.06983240223463687
27.Aug.2013
171.84
0.22
0.12819018762382006
26.Aug.2013
171.62
0.42
0.24532710280373832
23.Aug.2013
171.2
-0.22
-0.12833975032084938
22.Aug.2013
171.42
-0.15
-0.08742787200559539
21.Aug.2013
171.57
-0.09
-0.052429220552254456
20.Aug.2013
171.66
-0.04
-0.023296447291788
19.Aug.2013
171.7
-0.3
-0.1744186046511628
16.Aug.2013
172
-0.41
-0.23780523171509774
14.Aug.2013
172.41
-0.29
-0.1679212507237985
13.Aug.2013
172.7
-0.28
-0.16186842409527114
12.Aug.2013
172.98
0.15
0.08679048776254122
09.Aug.2013
172.83
0.08
0.04630969609261939
08.Aug.2013
172.75
0.15
0.08690614136732329
07.Aug.2013
172.6
-0.04
-0.023169601482854494
06.Aug.2013
172.64
-0.12
-0.06946052326927529
05.Aug.2013
172.76
0.2
0.11590171534538711
02.Aug.2013
172.56
-0.15
-0.08685079034219212
01.Aug.2013
172.71
0.13
0.07532738440143702
31.Jul.2013
172.58
-0.06
-0.03475440222428174
30.Jul.2013
172.64
0.04
0.023174971031286212
29.Jul.2013
172.6
0.1
0.057971014492753624
26.Jul.2013
172.5
-0.01
-0.005796765404904063
25.Jul.2013
172.51
-0.24
-0.1389290882778582
24.Jul.2013
172.75
-0.26
-0.15028033061672735
23.Jul.2013
173.01
0
0
22.Jul.2013
173.01
0.3
0.17370158068438424
19.Jul.2013
172.71
-0.01
-0.005789717461787865
18.Jul.2013
172.72
0.26
0.15075959642815726
17.Jul.2013
172.46
0.08
0.04640909618285184
16.Jul.2013
172.38
0.02
0.011603620329542817
15.Jul.2013
172.36
-0.09
-0.05218904030153668
12.Jul.2013
172.45
0.32
0.18590600127810375
11.Jul.2013
172.13
0.03
0.017431725740848343
10.Jul.2013
172.1
-0.07
-0.04065748969042226
09.Jul.2013
172.17
0.4
0.23286953484310416
08.Jul.2013
171.77
-0.25
-0.14533193814672712
05.Jul.2013
172.02
-0.27
-0.15671251958906496
04.Jul.2013
172.29
0.21
0.12203626220362622
03.Jul.2013
172.08
-0.23
-0.13348035517381462
02.Jul.2013
172.31
0.22
0.12784008367714567
01.Jul.2013
172.09
0.18
0.10470595078820313
28.Jun.2013
171.91
0.1
0.05820382981200163
27.Jun.2013
171.81
0.62
0.3621706875401601
26.Jun.2013
171.19
0.24
0.1403919274641708
25.Jun.2013
170.95
-0.08
-0.046775419517043795
24.Jun.2013
171.03
-1.05
-0.6101813110181311
21.Jun.2013
172.08
-0.66
-0.38207711010767625
20.Jun.2013
172.74
-0.94
-0.5412252418240442
19.Jun.2013
173.68
0
0
18.Jun.2013
173.68
-0.15
-0.08629120404993385
17.Jun.2013
173.83
0.22
0.1267208110131905
14.Jun.2013
173.61
0.52
0.30042174591253107
13.Jun.2013
173.09
-0.1
-0.05774005427565102
12.Jun.2013
173.19
-0.09
-0.05193905817174515
11.Jun.2013
173.28
-0.74
-0.42523847833582346
10.Jun.2013
174.02
-0.21
-0.12053033346725593
07.Jun.2013
174.23
-0.32
-0.1833285591521054
06.Jun.2013
174.55
-0.3
-0.17157563625965114
05.Jun.2013
174.85
-0.11
-0.06287151348879744
04.Jun.2013
174.96
-0.07
-0.03999314403245158
03.Jun.2013
175.03
-0.37
-0.21094640820980615
31.May.2013
175.4
-0.14
-0.07975390224450268
30.May.2013
175.54
-0.01
-0.005696382796923953
29.May.2013
175.55
-0.75
-0.4254112308564946
28.May.2013
176.3
-0.02
-0.011343012704174229
27.May.2013
176.32
0.01
0.005671828030174125
24.May.2013
176.31
-0.2
-0.11330802787377486
23.May.2013
176.51
-0.38
-0.21482277121374865
22.May.2013
176.89
0.13
0.07354605114279249
21.May.2013
176.76
-0.45
-0.25393600812595224
17.May.2013
177.21
0.33
0.1865671641791045
16.May.2013
176.88
0.21
0.11886568177958906
15.May.2013
176.67
-0.1
-0.05657068507099621
14.May.2013
176.77
-0.11
-0.06218905472636816
13.May.2013
176.88
-0.53
-0.29874302463220787
10.May.2013
177.41
-0.05
-0.02817536346218866
08.May.2013
177.46
-0.03
-0.01690236069637726
07.May.2013
177.49
-0.03
-0.01689950428120775
06.May.2013
177.52
-0.22
-0.12377630246427365
03.May.2013
177.74
0.02
0.011253657438667568
02.May.2013
177.72
0.31
0.17473648610563103
30.Apr.2013
177.41
0.18
0.10156294081137505
29.Apr.2013
177.23
0.35
0.19787426503844413
26.Apr.2013
176.88
0.03
0.02
25.Apr.2013
176.85
-0.02
-0.01
24.Apr.2013
176.87
-0.11
-0.06
23.Apr.2013
176.98
0.4
0.23
22.Apr.2013
176.58
0.16
0.09
19.Apr.2013
176.42
0.16
0.09
18.Apr.2013
176.26
0.14
0.08
17.Apr.2013
176.12
0.05
0.03
16.Apr.2013
176.07
0.11
0.06
15.Apr.2013
175.96
0.13
0.07
12.Apr.2013
175.83
-0.04
-0.02
11.Apr.2013
175.87
-0.11
-0.06
10.Apr.2013
175.98
-0.11
-0.06
09.Apr.2013
176.09
-0.14
-0.08
08.Apr.2013
176.23
0.33
0.19
05.Apr.2013
175.9
0.46
0.26
04.Apr.2013
175.44
0.61
0.35
03.Apr.2013
174.83
0.11
0.06
02.Apr.2013
174.72
0.08
0.05
28.Mar.2013
174.64
0.04
0.02
27.Mar.2013
174.6
-0.02
-0.01
26.Mar.2013
174.62
-0.06
-0.03
25.Mar.2013
174.68
-0.21
-0.12
22.Mar.2013
174.89
0.32
0.18
21.Mar.2013
174.57
0.04
0.02
20.Mar.2013
174.53
0.03
0.02
19.Mar.2013
174.5
0.07
0.04
18.Mar.2013
174.43
0.18
0.1
15.Mar.2013
174.25
0.05
0.03
14.Mar.2013
174.2
0
0
13.Mar.2013
174.2
0.01
0.01
12.Mar.2013
174.19
0.13
0.07
11.Mar.2013
174.06
-0.09
-0.05
08.Mar.2013
174.15
-0.01
-0.01
07.Mar.2013
174.16
-0.14
-0.08
06.Mar.2013
174.3
0.03
0.02
05.Mar.2013
174.27
-0.17
-0.1
04.Mar.2013
174.44
0.16
0.09
01.Mar.2013
174.28
0.28
0.16
28.Feb.2013
174
0.12
0.07
27.Feb.2013
173.88
-0.09
-0.05
26.Feb.2013
173.97
-0.18
-0.1
25.Feb.2013
174.15
0.27
0.16
22.Feb.2013
173.88
0.17
0.1
21.Feb.2013
173.71
0.01
0.01
20.Feb.2013
173.7
-0.08
-0.05
19.Feb.2013
173.78
0.02
0.01
18.Feb.2013
173.76
0.01
0.01
15.Feb.2013
173.75
0.19
0.11
14.Feb.2013
173.56
0.03
0.02
13.Feb.2013
173.53
-0.06
-0.03
12.Feb.2013
173.59
0.06
0.03
11.Feb.2013
173.53
0
0
08.Feb.2013
173.53
-0.01
-0.01
07.Feb.2013
173.54
0.1
0.06
06.Feb.2013
173.44
-0.06
-0.03
05.Feb.2013
173.5
0.03
0.02
04.Feb.2013
173.47
-0.34
-0.2
01.Feb.2013
173.81
0.11
0.06
31.Jan.2013
173.7
-0.07
-0.04
30.Jan.2013
173.77
-0.19
-0.11
29.Jan.2013
173.96
-0.05
-0.03
28.Jan.2013
174.01
-0.37
-0.21
25.Jan.2013
174.38
-0.06
-0.03
24.Jan.2013
174.44
-0.01
-0.005732301519059902
23.Jan.2013
174.45
0.05
0.028669724770642203
22.Jan.2013
174.4
-0.01
-0.01
21.Jan.2013
174.41
0.03
0.02
18.Jan.2013
174.38
-0.05
-0.02866479390013186
17.Jan.2013
174.43
-0.06
-0.03438592469482492
16.Jan.2013
174.49
0.03
0.0171959188352631
15.Jan.2013
174.46
0.06
0.034403669724770644
14.Jan.2013
174.4
0.15
0.08608321377331421
11.Jan.2013
174.25
-0.1
-0.05735589331803843
10.Jan.2013
174.35
0.11
0.06313131313131314
09.Jan.2013
174.24
0.04
0.022962112514351322
08.Jan.2013
174.2
0.18
0.10343638662222733
07.Jan.2013
174.02
0.1
0.05749770009199632
04.Jan.2013
173.92
-0.31
-0.17792573035642542
03.Jan.2013
174.23
-0.1
-0.05736247346985602
02.Jan.2013
174.33
-0.05
-0.028673012960201857
31.Dec.2012
174.38
0
0
28.Dec.2012
174.38
0.18
0.10332950631458095
27.Dec.2012
174.2
--
--
21.Dec.2012
174.13
0.03
0.01723147616312464
20.Dec.2012
174.1
0.23
0.1322827399781446
19.Dec.2012
173.87
-0.06
-0.03449663657793365
18.Dec.2012
173.93
-0.02
-0.011497556769186549
17.Dec.2012
173.95
-0.22
-0.1263133719928805
14.Dec.2012
174.17
0.32
0.184066724187518
13.Dec.2012
173.85
-0.12
-0.06897740989825832
12.Dec.2012
173.97
0.07
0.04025301897642323
11.Dec.2012
173.9
-0.01
-0.005750100626760968
10.Dec.2012
173.91
-0.19
-0.10913268236645605
07.Dec.2012
174.1
-0.08
-0.04592949822023194
06.Dec.2012
174.18
0.1
0.06
05.Dec.2012
174.08
0.05
0.03
04.Dec.2012
174.03
0.04
0.02
03.Dec.2012
173.99
0.08
0.05
30.Nov.2012
173.91
0.13
0.07
29.Nov.2012
173.78
0.16
0.09
28.Nov.2012
173.62
0.36
0.21
27.Nov.2012
173.26
0.07
0.04
26.Nov.2012
173.19
0.11
0.06
23.Nov.2012
173.08
0.09
0.05
22.Nov.2012
172.99
0.05
0.03
21.Nov.2012
172.94
-0.09
-0.05
20.Nov.2012
173.03
-0.04
-0.02
19.Nov.2012
173.07
-0.07
-0.04
16.Nov.2012
173.14
0.02
0.01
15.Nov.2012
173.12
0
0
14.Nov.2012
173.12
-0.06
-0.03
13.Nov.2012
173.18
0
0
12.Nov.2012
173.18
-0.04
-0.02
09.Nov.2012
173.22
0.26
0.15
08.Nov.2012
172.96
-0.11
-0.06
07.Nov.2012
173.07
0.1
0.06
06.Nov.2012
172.97
0.12
0.07
05.Nov.2012
172.85
0.03
0.02
02.Nov.2012
172.82
0
0
31.Oct.2012
172.82
0.13
0.08
29.Oct.2012
172.69
0.14
0.08
26.Oct.2012
172.55
0.07
0.04
25.Oct.2012
172.48
-0.11
-0.06
24.Oct.2012
172.59
-0.08
-0.05
23.Oct.2012
172.67
-0.13
-0.08
22.Oct.2012
172.8
0.05
0.03
19.Oct.2012
172.75
0.1
0.06
18.Oct.2012
172.65
-0.11
-0.06
17.Oct.2012
172.76
0.01
0.01
16.Oct.2012
172.75
-0.12
-0.07
15.Oct.2012
172.87
0.07
0.04
12.Oct.2012
172.8
0.32
0.19
11.Oct.2012
172.48
0.06
0.03
10.Oct.2012
172.42
0
0
09.Oct.2012
172.42
0.04
0.02
08.Oct.2012
172.38
-0.05
-0.03
05.Oct.2012
172.43
-0.13
-0.08
04.Oct.2012
172.56
-0.27
-0.16
03.Oct.2012
172.83
0.31
0.18
02.Oct.2012
172.52
0.21
0.12
01.Oct.2012
172.31
0
0
28.Sept.2012
172.31
0.09
0.05
27.Sept.2012
172.22
0.01
0.01
26.Sept.2012
172.21
0.14
0.08
25.Sept.2012
172.07
0.02
0.01
24.Sept.2012
172.05
0.22
0.13
21.Sept.2012
171.83
-0.09
-0.05
20.Sept.2012
171.92
0.14
0.08
19.Sept.2012
171.78
0.22
0.13
18.Sept.2012
171.56
0.21
0.12
17.Sept.2012
171.35
-0.06
-0.04
14.Sept.2012
171.41
-0.28
-0.16
13.Sept.2012
171.69
0.03
0.02
12.Sept.2012
171.66
-0.17
-0.1
11.Sept.2012
171.83
--
--
10.Sept.2012
171.77
--
--
07.Sept.2012
171.82
--
--
06.Sept.2012
171.68
--
--
05.Sept.2012
171.74
--
--
04.Sept.2012
171.66
--
--
03.Sept.2012
171.5
--
--
31.Aug.2012
171.21
0
0
30.Aug.2012
171.21
--
--
29.Aug.2012
171.22
--
--
28.Aug.2012
171.16
--
--
27.Aug.2012
171.1
--
--
24.Aug.2012
171.05
--
--
23.Aug.2012
170.84
--
--
22.Aug.2012
170.6
--
--
21.Aug.2012
170.36
--
--
20.Aug.2012
170.32
--
--
17.Aug.2012
170.18
--
--
16.Aug.2012
170.15
--
--
14.Aug.2012
170.72
--
--
13.Aug.2012
170.85
--
--
10.Aug.2012
170.91
--
--
09.Aug.2012
170.8
--
--
08.Aug.2012
170.79
--
--
07.Aug.2012
170.88
--
--
06.Aug.2012
171.08
--
--
03.Aug.2012
171.08
--
--
02.Aug.2012
170.86
--
--
01.Aug.2012
170.8
--
--
31.Jul.2012
170.79
0.29
0.17
30.Jul.2012
170.5
--
--
27.Jul.2012
170.69
--
--
26.Jul.2012
170.78
--
--
25.Jul.2012
170.51
--
--
24.Jul.2012
170.46
--
--
23.Jul.2012
170.86
--
--
20.Jul.2012
170.93
--
--
19.Jul.2012
170.94
--
--
18.Jul.2012
170.83
--
--
17.Jul.2012
170.74
--
--
16.Jul.2012
170.57
--
--
13.Jul.2012
170.42
--
--
12.Jul.2012
170.3
--
--
11.Jul.2012
170.12
--
--
10.Jul.2012
169.94
--
--
09.Jul.2012
169.62
--
--
06.Jul.2012
169.49
--
--
05.Jul.2012
169.3
--
--
04.Jul.2012
169.29
--
--
03.Jul.2012
169.34
--
--
02.Jul.2012
169.09
--
--
29.Jun.2012
168.75
0.07
0.04
28.Jun.2012
168.68
--
--
27.Jun.2012
168.51
--
--
26.Jun.2012
168.6
--
--
25.Jun.2012
168.72
--
--
22.Jun.2012
168.74
--
--
21.Jun.2012
168.67
--
--
20.Jun.2012
168.34
--
--
19.Jun.2012
168.44
--
--
18.Jun.2012
168.45
--
--
15.Jun.2012
168.32
--
--
14.Jun.2012
168.07
--
--
13.Jun.2012
167.98
--
--
12.Jun.2012
168.27
--
--
11.Jun.2012
168.54
--
--
08.Jun.2012
168.75
--
--
07.Jun.2012
168.42
--
--
06.Jun.2012
168.63
--
--
05.Jun.2012
168.88
--
--
04.Jun.2012
169.14
--
--
01.Jun.2012
169.06
--
--
31.May.2012
168.63
0.4
0.24
30.May.2012
168.23
--
--
29.May.2012
168.04
--
--
25.May.2012
168.01
--
--
24.May.2012
168.12
--
--
23.May.2012
167.97
--
--
22.May.2012
167.84
--
--
21.May.2012
167.87
--
--
18.May.2012
168.13
--
--
16.May.2012
167.95
--
--
15.May.2012
168.04
--
--
14.May.2012
168.18
--
--
11.May.2012
168.1
--
--
10.May.2012
168.01
--
--
09.May.2012
168.14
--
--
08.May.2012
168.29
--
--
07.May.2012
168.22
--
--
04.May.2012
167.91
--
--
03.May.2012
167.66
--
--
02.May.2012
167.54
--
--
30.Apr.2012
167.31
0.22
0.13
27.Apr.2012
167.09
--
--
26.Apr.2012
167
--
--
25.Apr.2012
166.87
--
--
24.Apr.2012
166.89
--
--
23.Apr.2012
166.92
--
--
20.Apr.2012
166.77
--
--
19.Apr.2012
166.9
--
--
18.Apr.2012
166.86
--
--
17.Apr.2012
166.88
--
--
16.Apr.2012
166.88
--
--
13.Apr.2012
166.83
--
--
12.Apr.2012
166.67
--
--
11.Apr.2012
166.68
--
--
10.Apr.2012
166.76
--
--
05.Apr.2012
166.4
--
--
04.Apr.2012
166.48
--
--
03.Apr.2012
166.75
--
--
02.Apr.2012
166.77
--
--
30.Mar.2012
166.84
0.11
0.07
29.Mar.2012
166.73
--
--
28.Mar.2012
166.72
--
--
27.Mar.2012
166.54
--
--
26.Mar.2012
166.54
--
--
23.Mar.2012
166.56
--
--
22.Mar.2012
166.52
--
--
21.Mar.2012
166.36
--
--
20.Mar.2012
166.31
--
--
19.Mar.2012
166.39
--
--
16.Mar.2012
166.22
--
--
15.Mar.2012
166.4
--
--
14.Mar.2012
166.83
--
--
13.Mar.2012
167.3
--
--
12.Mar.2012
167.44
--
--
09.Mar.2012
167.31
--
--
08.Mar.2012
167.28
--
--
07.Mar.2012
167.3
--
--
06.Mar.2012
167.32
--
--
05.Mar.2012
167.68
--
--
02.Mar.2012
167.38
--
--
01.Mar.2012
167.22
--
--
29.Feb.2012
167.16
0.15
0.09
28.Feb.2012
167.01
--
--
27.Feb.2012
166.75
--
--
24.Feb.2012
166.46
--
--
23.Feb.2012
166.33
--
--
22.Feb.2012
166.16
--
--
21.Feb.2012
166.14
--
--
20.Feb.2012
166.05
--
--
17.Feb.2012
166.01
--
--
16.Feb.2012
166.28
--
--
15.Feb.2012
166.41
--
--
14.Feb.2012
166.28
--
--
13.Feb.2012
166.21
--
--
10.Feb.2012
166.07
--
--
09.Feb.2012
166.08
--
--
08.Feb.2012
166.09
--
--
07.Feb.2012
166.28
--
--
06.Feb.2012
166.31
--
--
03.Feb.2012
166.27
--
--
02.Feb.2012
166.37
--
--
01.Feb.2012
166.46
--
--
31.Jan.2012
166.08
0.17
0.1
30.Jan.2012
165.91
--
--
27.Jan.2012
165.72
--
--
26.Jan.2012
165.22
--
--
25.Jan.2012
164.66
--
--
24.Jan.2012
164.89
--
--
23.Jan.2012
164.84
--
--
20.Jan.2012
164.94
--
--
19.Jan.2012
164.76
--
--
18.Jan.2012
164.93
--
--
17.Jan.2012
164.9
--
--
16.Jan.2012
164.89
--
--
13.Jan.2012
164.72
--
--
12.Jan.2012
164.5
--
--
11.Jan.2012
164.05
--
--
10.Jan.2012
163.79
--
--
09.Jan.2012
163.81
--
--
06.Jan.2012
163.71
--
--
05.Jan.2012
163.65
--
--
04.Jan.2012
163.71
--
--
03.Jan.2012
163.79
--
--
02.Jan.2012
163.95
--
--
30.Dec.2011
163.91
0.2
0.12
29.Dec.2011
163.71
--
--
28.Dec.2011
163.42
--
--
27.Dec.2011
163.21
--
--
23.Dec.2011
163.27
--
--
22.Dec.2011
163.31
--
--
21.Dec.2011
163.42
--
--
20.Dec.2011
163.59
--
--
19.Dec.2011
163.57
--
--
16.Dec.2011
163.28
--
--
15.Dec.2011
163.08
--
--
14.Dec.2011
162.81
--
--
13.Dec.2011
162.49
--
--
12.Dec.2011
162.36
--
--
09.Dec.2011
162.45
--
--
08.Dec.2011
162.42
--
--
07.Dec.2011
162.39
--
--
06.Dec.2011
162.39
--
--
05.Dec.2011
162.18
--
--
02.Dec.2011
161.58
--
--
01.Dec.2011
161.14
--
--
30.Nov.2011
160.96
0.06
0.04
29.Nov.2011
160.9
--
--
28.Nov.2011
160.87
--
--
25.Nov.2011
161.09
--
--
24.Nov.2011
161.58
--
--
23.Nov.2011
161.79
--
--
22.Nov.2011
162.17
--
--
21.Nov.2011
162.41
--
--
18.Nov.2011
162.42
--
--
17.Nov.2011
162.51
--
--
16.Nov.2011
162.66
--
--
15.Nov.2011
162.78
--
--
14.Nov.2011
162.9
--
--
11.Nov.2011
162.87
--
--
10.Nov.2011
163.17
--
--
09.Nov.2011
163.13
--
--
08.Nov.2011
163.19
--
--
07.Nov.2011
163.15
--
--
04.Nov.2011
163.18
--
--
03.Nov.2011
163.19
--
--
02.Nov.2011
163.24
--
--
31.Oct.2011
162.48
0.47
0.29
28.Oct.2011
162.01
--
--
27.Oct.2011
162.29
--
--
26.Oct.2011
162.54
--
--
25.Oct.2011
162.09
--
--
24.Oct.2011
161.99
--
--
21.Oct.2011
161.88
--
--
20.Oct.2011
162.04
--
--
19.Oct.2011
161.97
--
--
18.Oct.2011
162.08
--
--
17.Oct.2011
161.72
--
--
14.Oct.2011
161.53
--
--
13.Oct.2011
161.68
--
--
12.Oct.2011
161.59
--
--
11.Oct.2011
161.81
--
--
10.Oct.2011
161.9
--
--
07.Oct.2011
161.99
--
--
06.Oct.2011
162.61
--
--
05.Oct.2011
162.65
--
--
04.Oct.2011
163.22
--
--
03.Oct.2011
162.74
--
--
30.Sept.2011
162.42
0.34
0.21
29.Sept.2011
162.08
--
--
28.Sept.2011
162.02
--
--
27.Sept.2011
162.18
--
--
26.Sept.2011
162.85
--
--
23.Sept.2011
163.25
--
--
22.Sept.2011
163.17
--
--
21.Sept.2011
162.72
--
--
20.Sept.2011
162.86
--
--
19.Sept.2011
162.71
--
--
16.Sept.2011
162.44
--
--
15.Sept.2011
162.28
--
--
14.Sept.2011
162.54
--
--
13.Sept.2011
162.66
--
--
12.Sept.2011
163.1
--
--
09.Sept.2011
163.08
--
--
08.Sept.2011
162.92
--
--
07.Sept.2011
162.82
--
--
06.Sept.2011
163.01
--
--
05.Sept.2011
163.01
--
--
02.Sept.2011
162.58
--
--
01.Sept.2011
162.07
--
--
31.Aug.2011
162.09
0.15
0.09
30.Aug.2011
161.94
--
--
29.Aug.2011
161.86
--
--
26.Aug.2011
161.91
--
--
25.Aug.2011
161.76
--
--
24.Aug.2011
162.06
--
--
23.Aug.2011
162.51
--
--
22.Aug.2011
162.7
--
--
19.Aug.2011
162.76
--
--
18.Aug.2011
162.79
--
--
17.Aug.2011
162.18
--
--
16.Aug.2011
161.85
--
--
12.Aug.2011
161.68
--
--
11.Aug.2011
162.24
--
--
10.Aug.2011
162.11
--
--
09.Aug.2011
161.85
--
--
08.Aug.2011
161.9
--
--
05.Aug.2011
161.93
--
--
04.Aug.2011
161.67
--
--
03.Aug.2011
161.61
--
--
02.Aug.2011
161.17
--
--
01.Aug.2011
161.07
--
--
29.Jul.2011
160.7
0.15
0.09
28.Jul.2011
160.55
--
--
27.Jul.2011
160.58
--
--
26.Jul.2011
160.35
--
--
25.Jul.2011
160.42
--
--
22.Jul.2011
160.32
--
--
21.Jul.2011
159.89
--
--
20.Jul.2011
160.12
--
--
19.Jul.2011
160.02
--
--
18.Jul.2011
159.96
--
--
15.Jul.2011
160.03
--
--
14.Jul.2011
160.12
--
--
13.Jul.2011
160.08
--
--
12.Jul.2011
160.16
--
--
11.Jul.2011
160.04
--
--
08.Jul.2011
159.68
--
--
07.Jul.2011
159.6
--
--
06.Jul.2011
159.72
--
--
05.Jul.2011
159.75
--
--
04.Jul.2011
159.76
--
--
01.Jul.2011
159.68
--
--
30.Jun.2011
159.67
-0.06
-0.04
29.Jun.2011
159.73
--
--
28.Jun.2011
159.94
--
--
27.Jun.2011
160.15
--
--
24.Jun.2011
160.39
--
--
22.Jun.2011
159.98
--
--
21.Jun.2011
160.05
--
--
20.Jun.2011
160.08
--
--
17.Jun.2011
160.13
--
--
16.Jun.2011
160.2
--
--
15.Jun.2011
160
--
--
14.Jun.2011
160.22
--
--
10.Jun.2011
160.36
--
--
09.Jun.2011
160.41
--
--
08.Jun.2011
160.36
--
--
07.Jun.2011
160.37
--
--
06.Jun.2011
160.52
--
--
03.Jun.2011
160.52
--
--
01.Jun.2011
160.45
--
--
31.May.2011
160.39
-0.1
-0.06
30.May.2011
160.49
--
--
27.May.2011
160.51
--
--
26.May.2011
160.38
--
--
25.May.2011
160.31
--
--
24.May.2011
160.19
--
--
23.May.2011
160.16
--
--
20.May.2011
160.16
--
--
19.May.2011
160.06
--
--
18.May.2011
160.18
--
--
17.May.2011
160.16
--
--
16.May.2011
160.07
--
--
13.May.2011
160.04
--
--
12.May.2011
160.12
--
--
11.May.2011
159.98
--
--
10.May.2011
160.02
--
--
09.May.2011
159.99
--
--
06.May.2011
159.88
--
--
05.May.2011
159.6
--
--
04.May.2011
159.52
--
--
03.May.2011
159.43
--
--
02.May.2011
159.33
--
--
29.Apr.2011
159.25
0.24
0.15
28.Apr.2011
159.01
--
--
27.Apr.2011
158.99
--
--
26.Apr.2011
158.9
--
--
21.Apr.2011
158.78
--
--
20.Apr.2011
158.81
--
--
19.Apr.2011
158.78
--
--
18.Apr.2011
158.61
--
--
15.Apr.2011
158.43
--
--
14.Apr.2011
158.37
--
--
13.Apr.2011
158.22
--
--
12.Apr.2011
158.1
--
--
11.Apr.2011
158.02
--
--
08.Apr.2011
158.01
--
--
07.Apr.2011
158.1
--
--
06.Apr.2011
158.21
--
--
05.Apr.2011
158.29
--
--
04.Apr.2011
158.17
--
--
01.Apr.2011
158.08
--
--
31.Mar.2011
158.09
0.07
0.04
30.Mar.2011
158.02
--
--
29.Mar.2011
158.23
--
--
28.Mar.2011
158.17
--
--
25.Mar.2011
158.31
--
--
24.Mar.2011
158.37
--
--
23.Mar.2011
158.39
--
--
22.Mar.2011
158.37
--
--
21.Mar.2011
158.53
--
--
18.Mar.2011
158.49
--
--
17.Mar.2011
158.57
--
--
16.Mar.2011
158.51
--
--
15.Mar.2011
158.4
--
--
14.Mar.2011
158.28
--
--
11.Mar.2011
158.14
--
--
10.Mar.2011
157.96
--
--
09.Mar.2011
157.73
--
--
08.Mar.2011
157.86
--
--
07.Mar.2011
157.89
--
--
04.Mar.2011
157.7
--
--
03.Mar.2011
157.96
--
--
02.Mar.2011
158.22
--
--
01.Mar.2011
158.09
--
--
28.Feb.2011
158.1
0.14
0.09
25.Feb.2011
157.96
--
--
24.Feb.2011
157.89
--
--
23.Feb.2011
157.95
--
--
22.Feb.2011
157.6
--
--
21.Feb.2011
157.49
--
--
18.Feb.2011
157.45
--
--
17.Feb.2011
157.27
--
--
16.Feb.2011
157.23
--
--
15.Feb.2011
157.12
--
--
14.Feb.2011
157.02
--
--
11.Feb.2011
156.94
--
--
10.Feb.2011
156.99
--
--
09.Feb.2011
156.84
--
--
08.Feb.2011
157.07
--
--
07.Feb.2011
157.09
--
--
04.Feb.2011
157.35
--
--
03.Feb.2011
157.57
--
--
02.Feb.2011
157.82
--
--
01.Feb.2011
157.69
--
--
31.Jan.2011
157.83
0.21
0.13
28.Jan.2011
157.62
--
--
27.Jan.2011
157.45
--
--
26.Jan.2011
157.77
--
--
25.Jan.2011
157.67
--
--
24.Jan.2011
157.64
--
--
21.Jan.2011
157.35
--
--
20.Jan.2011
157.54
--
--
19.Jan.2011
157.46
--
--
18.Jan.2011
157.54
--
--
17.Jan.2011
157.62
--
--
14.Jan.2011
157.84
--
--
13.Jan.2011
157.53
--
--
12.Jan.2011
157.47
--
--
11.Jan.2011
157.72
--
--
10.Jan.2011
157.77
--
--
07.Jan.2011
157.44
--
--
06.Jan.2011
157.26
--
--
05.Jan.2011
157.84
--
--
04.Jan.2011
157.8
--
--
03.Jan.2011
157.78
--
--
31.Dec.2010
157.62
0.14
0.09
30.Dec.2010
157.48
--
--
29.Dec.2010
156.89
--
--
28.Dec.2010
157.36
--
--
27.Dec.2010
157.19
--
--
23.Dec.2010
157.36
--
--
22.Dec.2010
157.46
--
--
21.Dec.2010
157.28
--
--
20.Dec.2010
157.41
--
--
17.Dec.2010
156.75
--
--
16.Dec.2010
156.38
--
--
15.Dec.2010
156.61
--
--
14.Dec.2010
156.94
--
--
13.Dec.2010
156.96
--
--
10.Dec.2010
157.26
--
--
09.Dec.2010
157.31
--
--
08.Dec.2010
157.39
--
--
07.Dec.2010
158.01
--
--
06.Dec.2010
158.09
--
--
03.Dec.2010
157.97
--
--
02.Dec.2010
158.03
--
--
01.Dec.2010
158.33
--
--
30.Nov.2010
158.39
-0.07
-0.04
29.Nov.2010
158.46
--
--
26.Nov.2010
158.45
--
--
25.Nov.2010
158.52
--
--
24.Nov.2010
158.97
--
--
23.Nov.2010
159.24
--
--
22.Nov.2010
159.04
--
--
19.Nov.2010
158.93
--
--
18.Nov.2010
158.87
--
--
17.Nov.2010
159.13
--
--
16.Nov.2010
159.08
--
--
15.Nov.2010
159.26
--
--
12.Nov.2010
159.66
--
--
11.Nov.2010
159.72
--
--
10.Nov.2010
159.89
--
--
09.Nov.2010
160.44
--
--
08.Nov.2010
160.64
--
--
05.Nov.2010
160.73
--
--
04.Nov.2010
160.67
--
--
03.Nov.2010
160.89
--
--
02.Nov.2010
160.72
--
--
29.Oct.2010
160.51
0.06
0.04
28.Oct.2010
160.45
--
--
27.Oct.2010
160.48
--
--
26.Oct.2010
160.93
--
--
25.Oct.2010
161.02
--
--
22.Oct.2010
160.93
--
--
21.Oct.2010
161.02
--
--
20.Oct.2010
160.98
--
--
19.Oct.2010
160.96
--
--
18.Oct.2010
160.9
--
--
15.Oct.2010
161.08
--
--
14.Oct.2010
161.35
--
--
13.Oct.2010
161.34
--
--
12.Oct.2010
161.52
--
--
11.Oct.2010
161.41
--
--
08.Oct.2010
161.38
--
--
07.Oct.2010
161.32
--
--
06.Oct.2010
161.26
--
--
05.Oct.2010
161.05
--
--
04.Oct.2010
160.96
--
--
01.Oct.2010
160.75
--
--
30.Sept.2010
160.83
-0.14
-0.09
29.Sept.2010
160.97
--
--
28.Sept.2010
160.81
--
--
27.Sept.2010
160.54
--
--
24.Sept.2010
160.52
--
--
23.Sept.2010
160.62
--
--
22.Sept.2010
160.49
--
--
21.Sept.2010
160.1
--
--
20.Sept.2010
159.96
--
--
17.Sept.2010
159.99
--
--
16.Sept.2010
160.02
--
--
15.Sept.2010
160.3
--
--
14.Sept.2010
160.01
--
--
13.Sept.2010
159.67
--
--
10.Sept.2010
159.74
--
--
09.Sept.2010
160.17
--
--
08.Sept.2010
160.35
--
--
07.Sept.2010
160.29
--
--
06.Sept.2010
160.04
--
--
03.Sept.2010
160.14
--
--
02.Sept.2010
160.44
--
--
01.Sept.2010
160.8
--
--
31.Aug.2010
161.16
0.43
0.27
30.Aug.2010
160.73
--
--
27.Aug.2010
161.1
--
--
26.Aug.2010
161.13
--
--
25.Aug.2010
161.4
--
--
24.Aug.2010
161.03
--
--
23.Aug.2010
160.56
--
--
20.Aug.2010
160.67
--
--
19.Aug.2010
160.41
--
--
18.Aug.2010
160.36
--
--
17.Aug.2010
160.27
--
--
16.Aug.2010
159.97
--
--
13.Aug.2010
159.43
--
--
12.Aug.2010
159.49
--
--
11.Aug.2010
159.31
--
--
10.Aug.2010
159.06
--
--
09.Aug.2010
159.27
--
--
06.Aug.2010
159.01
--
--
05.Aug.2010
158.85
--
--
04.Aug.2010
158.91
--
--
03.Aug.2010
158.67
--
--
02.Aug.2010
158.47
--
--
30.Jul.2010
158.35
0.34
0.22
29.Jul.2010
158.01
--
--
28.Jul.2010
157.93
--
--
27.Jul.2010
157.95
--
--
26.Jul.2010
157.94
--
--
23.Jul.2010
158.14
--
--
22.Jul.2010
158.5
--
--
21.Jul.2010
158.35
--
--
20.Jul.2010
158.28
--
--
19.Jul.2010
158
--
--
16.Jul.2010
157.94
--
--
15.Jul.2010
157.68
--
--
14.Jul.2010
157.47
--
--
13.Jul.2010
157.52
--
--
12.Jul.2010
157.52
--
--
09.Jul.2010
157.45
--
--
08.Jul.2010
157.83
--
--
07.Jul.2010
157.77
--
--
06.Jul.2010
157.67
--
--
05.Jul.2010
157.8
--
--
02.Jul.2010
157.75
--
--
01.Jul.2010
157.77
--
--
30.Jun.2010
157.61
0.2
0.13
29.Jun.2010
157.41
--
--
28.Jun.2010
157.1
--
--
25.Jun.2010
156.92
--
--
24.Jun.2010
157.08
--
--
22.Jun.2010
156.59
--
--
21.Jun.2010
156.38
--
--
18.Jun.2010
156.48
--
--
17.Jun.2010
156.22
--
--
16.Jun.2010
156.08
--
--
15.Jun.2010
156.14
--
--
14.Jun.2010
156.27
--
--
11.Jun.2010
156.09
--
--
10.Jun.2010
156.37
--
--
09.Jun.2010
156.58
--
--
08.Jun.2010
156.62
--
--
07.Jun.2010
156.64
--
--
04.Jun.2010
156.19
--
--
03.Jun.2010
156.02
--
--
02.Jun.2010
156.4
--
--
01.Jun.2010
156.35
--
--
31.May.2010
156.31
0.22
0.14
28.May.2010
156.09
--
--
27.May.2010
156.42
--
--
26.May.2010
156.7
--
--
25.May.2010
156.93
--
--
21.May.2010
156.77
--
--
20.May.2010
156.64
--
--
19.May.2010
156.52
--
--
18.May.2010
156.28
--
--
17.May.2010
156.22
--
--
14.May.2010
155.98
--
--
12.May.2010
155.66
--
--
11.May.2010
155.72
--
--
10.May.2010
155.78
--
--
07.May.2010
155.51
--
--
06.May.2010
155.49
--
--
05.May.2010
155.61
--
--
04.May.2010
155.25
--
--
03.May.2010
155.24
--
--
30.Apr.2010
155.11
0.23
0.15
29.Apr.2010
154.88
--
--
28.Apr.2010
155.12
--
--
27.Apr.2010
154.77
--
--
26.Apr.2010
154.87
--
--
23.Apr.2010
155.04
--
--
22.Apr.2010
155.16
--
--
21.Apr.2010
154.99
--
--
20.Apr.2010
155.03
--
--
19.Apr.2010
155.13
--
--
16.Apr.2010
154.89
--
--
15.Apr.2010
154.78
--
--
14.Apr.2010
154.9
--
--
13.Apr.2010
154.85
--
--
12.Apr.2010
154.57
--
--
09.Apr.2010
154.43
--
--
08.Apr.2010
154.58
--
--
07.Apr.2010
154.26
--
--
06.Apr.2010
154.26
--
--
01.Apr.2010
154.85
--
--
31.Mar.2010
154.66
0.18
0.12
30.Mar.2010
154.48
--
--
29.Mar.2010
154.56
--
--
26.Mar.2010
154.46
--
--
25.Mar.2010
154.56
--
--
24.Mar.2010
154.91
--
--
23.Mar.2010
155.02
--
--
22.Mar.2010
154.85
--
--
19.Mar.2010
154.76
--
--
18.Mar.2010
154.84
--
--
17.Mar.2010
154.85
--
--
16.Mar.2010
154.58
--
--
15.Mar.2010
154.46
--
--
12.Mar.2010
154.31
--
--
11.Mar.2010
154.31
--
--
10.Mar.2010
154.42
--
--
09.Mar.2010
154.46
--
--
08.Mar.2010
154.34
--
--
05.Mar.2010
154.43
--
--
04.Mar.2010
154.4
--
--
03.Mar.2010
154.31
--
--
02.Mar.2010
154.31
--
--
01.Mar.2010
154.24
--
--
26.Feb.2010
154.11
0.23
0.15
25.Feb.2010
153.88
--
--
24.Feb.2010
153.77
--
--
23.Feb.2010
153.37
--
--
22.Feb.2010
153.1
--
--
19.Feb.2010
153.03
--
--
18.Feb.2010
153.21
--
--
17.Feb.2010
153.43
--
--
16.Feb.2010
153.35
--
--
15.Feb.2010
153.41
--
--
12.Feb.2010
153.36
--
--
11.Feb.2010
153.44
--
--
10.Feb.2010
153.61
--
--
09.Feb.2010
153.7
--
--
08.Feb.2010
153.9
--
--
05.Feb.2010
153.83
--
--
04.Feb.2010
153.81
--
--
03.Feb.2010
153.32
--
--
02.Feb.2010
153.42
--
--
01.Feb.2010
153.52
--
--
29.Jan.2010
153.22
0.01
0.01
28.Jan.2010
153.21
--
--
27.Jan.2010
153.38
--
--
26.Jan.2010
153.41
--
--
25.Jan.2010
153.37
--
--
22.Jan.2010
153.39
--
--
21.Jan.2010
153.07
--
--
20.Jan.2010
153.02
--
--
19.Jan.2010
153.03
--
--
18.Jan.2010
153.14
--
--
15.Jan.2010
152.92
--
--
14.Jan.2010
152.6
--
--
13.Jan.2010
152.75
--
--
12.Jan.2010
152.57
--
--
11.Jan.2010
152.44
--
--
08.Jan.2010
152.23
--
--
07.Jan.2010
152.15
--
--
06.Jan.2010
152.15
--
--
05.Jan.2010
151.94
--
--
04.Jan.2010
151.66
--
--
31.Dec.2009
151.77
0.07
0.05
30.Dec.2009
151.7
--
--
29.Dec.2009
151.57
--
--
28.Dec.2009
151.85
--
--
23.Dec.2009
152.02
--
--
22.Dec.2009
152.28
--
--
21.Dec.2009
152.71
--
--
18.Dec.2009
152.83
--
--
17.Dec.2009
152.44
--
--
16.Dec.2009
152.16
--
--
15.Dec.2009
152.2
--
--
14.Dec.2009
152.08
--
--
11.Dec.2009
152.02
--
--
10.Dec.2009
152.28
--
--
09.Dec.2009
152.62
--
--
08.Dec.2009
152.44
--
--
07.Dec.2009
152.19
--
--
04.Dec.2009
152.23
--
--
03.Dec.2009
152.47
--
--
02.Dec.2009
152.7
--
--
01.Dec.2009
152.95
--
--
30.Nov.2009
152.8
0.12
0.08
27.Nov.2009
152.68
--
--
26.Nov.2009
152.64
--
--
25.Nov.2009
152.29
--
--
24.Nov.2009
152.22
--
--
23.Nov.2009
151.7
--
--
20.Nov.2009
152.09
--
--
19.Nov.2009
152.09
--
--
18.Nov.2009
152.02
--
--
17.Nov.2009
151.97
--
--
16.Nov.2009
151.53
--
--
13.Nov.2009
151.34
--
--
12.Nov.2009
151.09
--
--
11.Nov.2009
151.06
--
--
10.Nov.2009
150.99
--
--
09.Nov.2009
150.83
--
--
06.Nov.2009
150.58
--
--
05.Nov.2009
150.59
--
--
04.Nov.2009
150.89
--
--
03.Nov.2009
151.39
--
--
02.Nov.2009
151.35
--
--
30.Oct.2009
150.98
0.09
0.06
29.Oct.2009
150.89
--
--
28.Oct.2009
150.93
--
--
27.Oct.2009
150.63
--
--
26.Oct.2009
150.42
--
--
23.Oct.2009
150.74
--
--
22.Oct.2009
150.84
--
--
21.Oct.2009
151.04
--
--
20.Oct.2009
151.14
--
--
19.Oct.2009
150.86
--
--
16.Oct.2009
150.74
--
--
15.Oct.2009
150.82
--
--
14.Oct.2009
151.38
--
--
13.Oct.2009
151.41
--
--
12.Oct.2009
151.33
--
--
09.Oct.2009
151.7
--
--
08.Oct.2009
152.16
--
--
07.Oct.2009
152
--
--
06.Oct.2009
151.92
--
--
05.Oct.2009
151.89
--
--
02.Oct.2009
151.95
--
--
01.Oct.2009
151.39
--
--
30.Sept.2009
151.43
0.14
0.09
29.Sept.2009
151.29
--
--
28.Sept.2009
151.27
--
--
25.Sept.2009
151
--
--
24.Sept.2009
150.6
--
--
23.Sept.2009
150.25
--
--
22.Sept.2009
150.19
--
--
21.Sept.2009
150.25
--
--
18.Sept.2009
150.34
--
--
17.Sept.2009
150.13
--
--
16.Sept.2009
150.22
--
--
15.Sept.2009
150.32
--
--
14.Sept.2009
150.6
--
--
11.Sept.2009
150.4
--
--
10.Sept.2009
149.91
--
--
09.Sept.2009
149.7
--
--
08.Sept.2009
149.92
--
--
07.Sept.2009
150.01
--
--
04.Sept.2009
150.3
--
--
03.Sept.2009
150.34
--
--
02.Sept.2009
150.28
--
--
01.Sept.2009
150.08
--
--
31.Aug.2009
149.92
0.16
0.11
28.Aug.2009
149.76
--
--
27.Aug.2009
150.03
--
--
26.Aug.2009
149.92
--
--
25.Aug.2009
149.53
--
--
24.Aug.2009
149.19
--
--
21.Aug.2009
149.81
--
--
20.Aug.2009
149.74
--
--
19.Aug.2009
149.68
--
--
18.Aug.2009
149.66
--
--
17.Aug.2009
149.54
--
--
14.Aug.2009
149.1
--
--
13.Aug.2009
148.48
--
--
12.Aug.2009
148.45
--
--
11.Aug.2009
148.26
--
--
10.Aug.2009
147.83
--
--
07.Aug.2009
148.03
--
--
06.Aug.2009
148.11
--
--
05.Aug.2009
148.11
--
--
04.Aug.2009
148.22
--
--
03.Aug.2009
148.49
--
--
31.Jul.2009
148.13
0.56
0.38
30.Jul.2009
147.57
--
--
29.Jul.2009
147.49
--
--
28.Jul.2009
147.13
--
--
27.Jul.2009
146.94
--
--
24.Jul.2009
146.93
--
--
23.Jul.2009
147.33
--
--
22.Jul.2009
147.36
--
--
21.Jul.2009
146.95
--
--
20.Jul.2009
146.69
--
--
17.Jul.2009
146.93
--
--
16.Jul.2009
146.79
--
--
15.Jul.2009
147.05
--
--
14.Jul.2009
147.56
--
--
13.Jul.2009
147.93
--
--
10.Jul.2009
147.38
--
--
09.Jul.2009
147.48
--
--
08.Jul.2009
147.23
--
--
07.Jul.2009
146.88
--
--
06.Jul.2009
146.85
--
--
03.Jul.2009
146.66
--
--
02.Jul.2009
146.36
--
--
01.Jul.2009
146.09
--
--
30.Jun.2009
145.95
-0.22
-0.15
29.Jun.2009
146.17
--
--
26.Jun.2009
145.9
--
--
25.Jun.2009
145.48
--
--
24.Jun.2009
145.55
--
--
22.Jun.2009
145.11
--
--
19.Jun.2009
144.57
--
--
18.Jun.2009
145.11
--
--
17.Jun.2009
145.11
--
--
16.Jun.2009
144.77
--
--
15.Jun.2009
144.43
--
--
12.Jun.2009
143.92
--
--
11.Jun.2009
143.26
--
--
10.Jun.2009
143.67
--
--
09.Jun.2009
144.04
--
--
08.Jun.2009
143.82
--
--
05.Jun.2009
144.12
--
--
04.Jun.2009
144.56
--
--
03.Jun.2009
144.46
--
--
02.Jun.2009
143.94
--
--
29.May.2009
143.74
0.11
0.08
28.May.2009
143.63
--
--
27.May.2009
144.15
--
--
26.May.2009
144.87
--
--
25.May.2009
144.71
--
--
22.May.2009
144.77
--
--
20.May.2009
145.34
--
--
19.May.2009
145.35
--
--
18.May.2009
145.64
--
--
15.May.2009
145.62
--
--
14.May.2009
145.75
--
--
13.May.2009
145.47
--
--
12.May.2009
145.16
--
--
11.May.2009
145.05
--
--
08.May.2009
144.75
--
--
07.May.2009
144.94
--
--
06.May.2009
145.21
--
--
05.May.2009
145.16
--
--
04.May.2009
145.21
--
--
30.Apr.2009
145.17
0.09
0.06
29.Apr.2009
145.08
--
--
28.Apr.2009
145.05
--
--
27.Apr.2009
144.88
--
--
24.Apr.2009
144.76
--
--
23.Apr.2009
144.65
--
--
22.Apr.2009
144.65
--
--
21.Apr.2009
145.05
--
--
20.Apr.2009
144.64
--
--
17.Apr.2009
144.66
--
--
16.Apr.2009
144.67
--
--
15.Apr.2009
144.7
--
--
14.Apr.2009
144.29
--
--
09.Apr.2009
143.76
--
--
08.Apr.2009
143.53
--
--
07.Apr.2009
143.46
--
--
06.Apr.2009
143.54
--
--
03.Apr.2009
143.97
--
--
02.Apr.2009
144.23
--
--
01.Apr.2009
144.5
--
--
31.Mar.2009
144.25
0.24
0.17
30.Mar.2009
144.01
--
--
27.Mar.2009
143.96
--
--
26.Mar.2009
143.7
--
--
25.Mar.2009
143.47
--
--
24.Mar.2009
143.54
--
--
23.Mar.2009
143.73
--
--
20.Mar.2009
143.7
--
--
19.Mar.2009
143.58
--
--
18.Mar.2009
142.48
--
--
17.Mar.2009
142.7
--
--
16.Mar.2009
142.93
--
--
13.Mar.2009
142.99
--
--
12.Mar.2009
143.02
--
--
11.Mar.2009
142.71
--
--
10.Mar.2009
143.08
--
--
09.Mar.2009
143.47
--
--
06.Mar.2009
143.48
--
--
05.Mar.2009
143.14
--
--
04.Mar.2009
142.85
--
--
03.Mar.2009
142.98
--
--
02.Mar.2009
142.92
--
--
27.Feb.2009
143.03
0.05
0.03
26.Feb.2009
142.98
--
--
25.Feb.2009
143.64
--
--
24.Feb.2009
143.79
--
--
23.Feb.2009
143.72
--
--
20.Feb.2009
143.47
--
--
19.Feb.2009
143.62
--
--
18.Feb.2009
144.24
--
--
17.Feb.2009
143.81
--
--
16.Feb.2009
143.67
--
--
13.Feb.2009
143.75
--
--
12.Feb.2009
143.83
--
--
11.Feb.2009
143.22
--
--
10.Feb.2009
142.72
--
--
09.Feb.2009
142.6
--
--
06.Feb.2009
142.59
--
--
05.Feb.2009
142.71
--
--
04.Feb.2009
142.48
--
--
03.Feb.2009
142.99
--
--
02.Feb.2009
142.75
--
--
30.Jan.2009
142.82
-0.25
-0.17
29.Jan.2009
143.07
--
--
28.Jan.2009
143.08
--
--
27.Jan.2009
142.47
--
--
26.Jan.2009
142.29
--
--
23.Jan.2009
142.6
--
--
22.Jan.2009
143.1
--
--
21.Jan.2009
143.52
--
--
20.Jan.2009
143.74
--
--
19.Jan.2009
143.85
--
--
16.Jan.2009
144.26
--
--
15.Jan.2009
144.54
--
--
14.Jan.2009
144.42
--
--
13.Jan.2009
144.47
--
--
12.Jan.2009
144.33
--
--
09.Jan.2009
144.16
--
--
08.Jan.2009
143.71
--
--
07.Jan.2009
143.49
--
--
06.Jan.2009
143.22
--
--
05.Jan.2009
143.92
--
--
02.Jan.2009
144.22
--
--
31.Dec.2008
143.96
0.18
0.13
30.Dec.2008
143.78
--
--
29.Dec.2008
143.66
--
--
23.Dec.2008
143.38
--
--
22.Dec.2008
143.31
--
--
19.Dec.2008
143.11
--
--
18.Dec.2008
142.67
--
--
17.Dec.2008
142.28
--
--
16.Dec.2008
141.4
--
--
15.Dec.2008
141.08
--
--
12.Dec.2008
141.14
--
--
11.Dec.2008
140.96
--
--
10.Dec.2008
140.67
--
--
09.Dec.2008
140.7
--
--
08.Dec.2008
141.24
--
--
05.Dec.2008
141.66
--
--
04.Dec.2008
141.55
--
--
03.Dec.2008
141.58
--
--
02.Dec.2008
140.89
--
--
01.Dec.2008
141.06
--
--
28.Nov.2008
140.83
0.19
0.14
27.Nov.2008
140.64
--
--
26.Nov.2008
140.44
--
--
25.Nov.2008
139.45
--
--
24.Nov.2008
138.88
--
--
21.Nov.2008
138.76
--
--
20.Nov.2008
139.25
--
--
19.Nov.2008
139.03
--
--
18.Nov.2008
139.31
--
--
17.Nov.2008
139.36
--
--
14.Nov.2008
139.24
--
--
13.Nov.2008
139.81
--
--
12.Nov.2008
139.89
--
--
11.Nov.2008
139.68
--
--
10.Nov.2008
139.54
--
--
07.Nov.2008
139.88
--
--
06.Nov.2008
139.45
--
--
05.Nov.2008
138.89
--
--
04.Nov.2008
138.35
--
--
03.Nov.2008
138.18
--
--
31.Oct.2008
138.86
0.49
0.35
30.Oct.2008
138.37
--
--
29.Oct.2008
138.63
--
--
28.Oct.2008
138.87
--
--
27.Oct.2008
139.08
--
--
24.Oct.2008
139.8
--
--
23.Oct.2008
139.36
--
--
22.Oct.2008
138.65
--
--
21.Oct.2008
137.55
--
--
20.Oct.2008
137.17
--
--
17.Oct.2008
136.97
--
--
16.Oct.2008
136.62
--
--
15.Oct.2008
136.56
--
--
14.Oct.2008
136.56
--
--
13.Oct.2008
136.8
--
--
10.Oct.2008
138.1
--
--
09.Oct.2008
138.96
--
--
08.Oct.2008
139.87
--
--
07.Oct.2008
139.9
--
--
06.Oct.2008
139.91
--
--
03.Oct.2008
139.5
--
--
02.Oct.2008
139.21
--
--
01.Oct.2008
138.76
--
--
30.Sept.2008
139.38
0.31
0.22
29.Sept.2008
139.07
--
--
26.Sept.2008
138.75
--
--
25.Sept.2008
138.81
--
--
24.Sept.2008
138.96
--
--
23.Sept.2008
138.79
--
--
22.Sept.2008
138.7
--
--
19.Sept.2008
138.57
--
--
18.Sept.2008
139.36
--
--
17.Sept.2008
139.9
--
--
16.Sept.2008
140.84
--
--
15.Sept.2008
139.34
--
--
12.Sept.2008
140.52
--
--
11.Sept.2008
140.87
--
--
10.Sept.2008
140.79
--
--
09.Sept.2008
140.92
--
--
08.Sept.2008
140.61
--
--
05.Sept.2008
140.96
--
--
04.Sept.2008
140.23
--
--
03.Sept.2008
140.01
--
--
02.Sept.2008
139.78
--
--
01.Sept.2008
139.76
--
--
29.Aug.2008
139.59
0.21
0.15
28.Aug.2008
139.38
--
--
27.Aug.2008
139.37
--
--
26.Aug.2008
139.59
--
--
25.Aug.2008
139.12
--
--
22.Aug.2008
138.86
--
--
21.Aug.2008
139.31
--
--
20.Aug.2008
139.42
--
--
19.Aug.2008
139.61
--
--
18.Aug.2008
139.51
--
--
14.Aug.2008
138.78
--
--
13.Aug.2008
138.87
--
--
12.Aug.2008
138.45
--
--
11.Aug.2008
138.54
--
--
08.Aug.2008
138.6
--
--
07.Aug.2008
138.28
--
--
06.Aug.2008
138.17
--
--
05.Aug.2008
138.15
--
--
04.Aug.2008
138.17
--
--
01.Aug.2008
138.08
--
--
31.Jul.2008
138.01
0.34
0.25
30.Jul.2008
137.67
--
--
29.Jul.2008
137.55
--
--
28.Jul.2008
137.09
--
--
25.Jul.2008
137.34
--
--
24.Jul.2008
136.8
--
--
23.Jul.2008
136.34
--
--
22.Jul.2008
136.6
--
--
21.Jul.2008
136.45
--
--
18.Jul.2008
136.99
--
--
17.Jul.2008
137.83
--
--
16.Jul.2008
138.29
--
--
15.Jul.2008
138.51
--
--
14.Jul.2008
138.21
--
--
11.Jul.2008
138.35
--
--
10.Jul.2008
138.3
--
--
09.Jul.2008
138.05
--
--
08.Jul.2008
137.79
--
--
07.Jul.2008
137.61
--
--
04.Jul.2008
137.36
--
--
03.Jul.2008
137.25
--
--
02.Jul.2008
136.88
--
--
01.Jul.2008
137.3
--
--
30.Jun.2008
137.19
-0.19
-0.14
27.Jun.2008
137.38
--
--
26.Jun.2008
137.35
--
--
25.Jun.2008
137.25
--
--
24.Jun.2008
137.08
--
--
20.Jun.2008
137.14
--
--
19.Jun.2008
137.11
--
--
18.Jun.2008
137.04
--
--
17.Jun.2008
136.69
--
--
16.Jun.2008
136.35
--
--
13.Jun.2008
136.63
--
--
12.Jun.2008
137.18
--
--
11.Jun.2008
137.09
--
--
10.Jun.2008
137.48
--
--
09.Jun.2008
138.11
--
--
06.Jun.2008
138.11
--
--
05.Jun.2008
138.22
--
--
04.Jun.2008
138.87
--
--
03.Jun.2008
138.67
--
--
02.Jun.2008
138.65
--
--
30.May.2008
138.34
0.12
0.09
29.May.2008
138.22
--
--
28.May.2008
138.84
--
--
27.May.2008
139.26
--
--
26.May.2008
139.32
--
--
23.May.2008
139.17
--
--
22.May.2008
139.48
--
--
21.May.2008
139.91
--
--
20.May.2008
140.1
--
--
19.May.2008
140.14
--
--
16.May.2008
139.71
--
--
15.May.2008
139.6
--
--
14.May.2008
140.13
--
--
13.May.2008
140.76
--
--
09.May.2008
141.27
--
--
08.May.2008
140.81
--
--
07.May.2008
140.3
--
--
06.May.2008
140.61
--
--
05.May.2008
140.21
--
--
02.May.2008
140.16
--
--
30.Apr.2008
140.11
0.34
0.24
29.Apr.2008
139.77
--
--
28.Apr.2008
139.35
--
--
25.Apr.2008
139.27
--
--
24.Apr.2008
139.67
--
--
23.Apr.2008
139.8
--
--
22.Apr.2008
139.66
--
--
21.Apr.2008
139.59
--
--
18.Apr.2008
139.36
--
--
17.Apr.2008
139.58
--
--
16.Apr.2008
140.18
--
--
15.Apr.2008
140.45
--
--
14.Apr.2008
140.79
--
--
11.Apr.2008
140.65
--
--
10.Apr.2008
140.75
--
--
09.Apr.2008
140.33
--
--
08.Apr.2008
140.36
--
--
07.Apr.2008
140.27
--
--
04.Apr.2008
140.07
--
--
03.Apr.2008
139.77
--
--
02.Apr.2008
139.92
--
--
01.Apr.2008
140.19
--
--
31.Mar.2008
140.27
0.31
0.22
28.Mar.2008
139.96
--
--
27.Mar.2008
140.14
--
--
26.Mar.2008
140.35
--
--
25.Mar.2008
140.33
--
--
20.Mar.2008
140.69
--
--
19.Mar.2008
140.27
--
--
18.Mar.2008
140.3
--
--
17.Mar.2008
140.55
--
--
14.Mar.2008
140.13
--
--
13.Mar.2008
140.36
--
--
12.Mar.2008
139.66
--
--
11.Mar.2008
139.71
--
--
10.Mar.2008
139.91
--
--
07.Mar.2008
139.66
--
--
06.Mar.2008
140.06
--
--
05.Mar.2008
140.29
--
--
04.Mar.2008
140.59
--
--
03.Mar.2008
140.69
--
--
29.Feb.2008
140.39
1.12
0.8
28.Feb.2008
139.27
--
--
27.Feb.2008
139.43
--
--
26.Feb.2008
139.17
--
--
25.Feb.2008
139.58
--
--
22.Feb.2008
139.61
--
--
21.Feb.2008
139.18
--
--
20.Feb.2008
139.38
--
--
19.Feb.2008
139.51
--
--
18.Feb.2008
139.58
--
--
15.Feb.2008
139.85
--
--
14.Feb.2008
139.75
--
--
13.Feb.2008
140
--
--
12.Feb.2008
140.35
--
--
11.Feb.2008
140.69
--
--
08.Feb.2008
140.55
--
--
07.Feb.2008
139.07
--
--
06.Feb.2008
139.24
--
--
05.Feb.2008
139.07
--
--
04.Feb.2008
138.88
--
--
01.Feb.2008
138.85
--
--
31.Jan.2008
138.72
1.72
1.26
30.Jan.2008
137
--
--
29.Jan.2008
137.16
--
--
28.Jan.2008
136.7
--
--
25.Jan.2008
136.63
--
--
24.Jan.2008
137.21
--
--
23.Jan.2008
137.69
--
--
22.Jan.2008
137.04
--
--
21.Jan.2008
137.07
--
--
18.Jan.2008
136.92
--
--
17.Jan.2008
136.61
--
--
16.Jan.2008
136.52
--
--
15.Jan.2008
136.14
--
--
14.Jan.2008
136.12
--
--
11.Jan.2008
135.97
--
--
10.Jan.2008
136.28
--
--
09.Jan.2008
136.34
--
--
08.Jan.2008
136.14
--
--
07.Jan.2008
136.19
--
--
04.Jan.2008
135.99
--
--
03.Jan.2008
135.94
--
--
02.Jan.2008
135.58
--
--
31.Dec.2007
135.28
--
--
28.Dec.2007
134.82
--
--
27.Dec.2007
134.82
--
--
21.Dec.2007
135.84
--
--
20.Dec.2007
135.93
--
--
19.Dec.2007
135.62
--
--
18.Dec.2007
135.46
--
--
17.Dec.2007
135.4
--
--
14.Dec.2007
10
--
--
BGF Sustainable World Bond Fund
Fund Inception
14-Dec-2007
Month End Date
Monthly Total (NAV) Return
31.Dec.2007
0
31.Jan.2008
2.542877
29.Feb.2008
1.203859
31.Mar.2008
-0.085473
30.Apr.2008
-0.114065
31.May.2008
-1.263297
30.Jun.2008
-0.831282
31.Jul.2008
0.597704
31.Aug.2008
1.14485
30.Sept.2008
-0.150436
31.Oct.2008
-0.373083
30.Nov.2008
1.418698
31.Dec.2008
2.222538
31.Jan.2009
-0.791883
28.Feb.2009
0.147033
31.Mar.2009
0.852966
30.Apr.2009
0.637782
31.May.2009
-0.985044
30.Jun.2009
1.53749
31.Jul.2009
1.493669
31.Aug.2009
1.208389
30.Sept.2009
1.007199
31.Oct.2009
-0.297165
30.Nov.2009
1.205468
31.Dec.2009
-0.674081
31.Jan.2010
0.955391
28.Feb.2010
0.580859
31.Mar.2010
0.356889
30.Apr.2010
0.290954
31.May.2010
0.773644
30.Jun.2010
0.831688
31.Jul.2010
0.469518
31.Aug.2010
1.774549
30.Sept.2010
-0.204766
31.Oct.2010
-0.198972
30.Nov.2010
-1.320785
31.Dec.2010
-0.486147
31.Jan.2011
0.13324
28.Feb.2011
0.171077
31.Mar.2011
-0.00633
30.Apr.2011
0.733757
31.May.2011
0.715852
30.Jun.2011
-0.448906
31.Jul.2011
0.645077
31.Aug.2011
0.864971
30.Sept.2011
0.203591
31.Oct.2011
0.036941
30.Nov.2011
-0.9355
31.Dec.2011
1.832753
31.Jan.2012
1.323891
29.Feb.2012
0.650287
31.Mar.2012
-0.191438
30.Apr.2012
0.281703
31.May.2012
0.788963
30.Jun.2012
0.071162
31.Jul.2012
1.208889
31.Aug.2012
0.245916
30.Sept.2012
0.642486
31.Oct.2012
0.295978
30.Nov.2012
0.630714
31.Dec.2012
0.270255
31.Jan.2013
-0.389953
28.Feb.2013
0.172712
31.Mar.2013
0.367816
30.Apr.2013
1.58612
31.May.2013
-1.132969
30.Jun.2013
-1.989738
31.Jul.2013
0.389739
31.Aug.2013
-0.388226
30.Sept.2013
0.674772
31.Oct.2013
1.19027
30.Nov.2013
-0.137041
31.Dec.2013
-0.257305
31.Jan.2014
1.243981
28.Feb.2014
0.753072
31.Mar.2014
0.224795
30.Apr.2014
0.661658
31.May.2014
0.935829
30.Jun.2014
0.435982
31.Jul.2014
0.153855
31.Aug.2014
0.9656
30.Sept.2014
-0.336902
31.Oct.2014
0.550679
30.Nov.2014
0.69949
31.Dec.2014
0.495396
31.Jan.2015
1.350265
28.Feb.2015
-0.243193
31.Mar.2015
0.291483
30.Apr.2015
-0.623547
31.May.2015
-0.600872
30.Jun.2015
-1.546033
31.Jul.2015
1.043251
31.Aug.2015
-0.209723
30.Sept.2015
-0.037722
31.Oct.2015
0.549865
30.Nov.2015
-0.005361
31.Dec.2015
-0.638035
31.Jan.2016
0.857975
29.Feb.2016
0.64737
31.Mar.2016
0.845205
30.Apr.2016
0.179221
31.May.2016
0.136806
30.Jun.2016
1.308392
31.Jul.2016
0.695021
31.Aug.2016
0.16998
30.Sept.2016
-0.11827
31.Oct.2016
-1.271623
30.Nov.2016
-2.075403
31.Dec.2016
-0.138453
31.Jan.2017
-0.426598
28.Feb.2017
0.781878
31.Mar.2017
-0.201924
30.Apr.2017
0.362068
31.May.2017
0.610112
30.Jun.2017
-0.168741
31.Jul.2017
0.216565
31.Aug.2017
0.56923
30.Sept.2017
-0.466433
31.Oct.2017
-0.042123
30.Nov.2017
-0.147493
31.Dec.2017
-0.063304
31.Jan.2018
-0.385346
28.Feb.2018
-0.826665
31.Mar.2018
0.283195
30.Apr.2018
-0.799233
31.May.2018
-0.241702
30.Jun.2018
-0.269208
31.Jul.2018
-0.161961
31.Aug.2018
-0.281187
30.Sept.2018
-0.639879
31.Oct.2018
-0.633084
30.Nov.2018
-0.005492
31.Dec.2018
1.027134
31.Jan.2019
0.962323
28.Feb.2019
-0.026925
31.Mar.2019
1.653649
30.Apr.2019
-0.254345
31.May.2019
0.982788
30.Jun.2019
1.699195
31.Jul.2019
0.52245
31.Aug.2019
1.744455
30.Sept.2019
-0.910378
31.Oct.2019
-0.551245
30.Nov.2019
-0.410593
31.Dec.2019
-0.185529
31.Jan.2020
1.321768
29.Feb.2020
0.540155
31.Mar.2020
-4.683224
30.Apr.2020
2.637456
31.May.2020
1.036162
30.Jun.2020
1.066557
31.Jul.2020
1.689498
31.Aug.2020
-0.768348
30.Sept.2020
0.362009
31.Oct.2020
0.165322
30.Nov.2020
1.055317
31.Dec.2020
0.321703
31.Jan.2021
-0.350271
28.Feb.2021
-1.589188
31.Mar.2021
-0.22135
30.Apr.2021
0.105879
31.May.2021
0.221607
30.Jun.2021
0.306548
31.Jul.2021
0.901804
31.Aug.2021
-0.049652
30.Sept.2021
-1.246895
31.Oct.2021
-0.714322
30.Nov.2021
0.182399
31.Dec.2021
-0.065746
31.Jan.2022
-1.857287
28.Feb.2022
-2.655597
31.Mar.2022
-2.087085
30.Apr.2022
-2.293876
31.May.2022
-0.692137
30.Jun.2022
-2.503485
31.Jul.2022
2.218918
31.Aug.2022
-2.618328
30.Sept.2022
-3.889463
31.Oct.2022
-0.687429
30.Nov.2022
1.22788
31.Dec.2022
-1.010822
31.Jan.2023
2.516819
28.Feb.2023
-2.554638
31.Mar.2023
1.587397
30.Apr.2023
0.254513
31.May.2023
-0.826544
30.Jun.2023
-0.107156
31.Jul.2023
0.131108
31.Aug.2023
-0.648732
30.Sept.2023
-1.970886
31.Oct.2023
-0.898313
30.Nov.2023
3.576494
31.Dec.2023
3.381556
31.Jan.2024
-0.362799
29.Feb.2024
-1.179054