iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
EUR 1 798 515 055
Net Assets of Fund
USD 21 524 852 319
Share Class launch date
03.Dec.2010
Fund Launch Date
15.Apr.2010
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index Net EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,16%
ISIN
IE00B62WCL09
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
EUR 1 000 000,00
Minimum Subsequent Investment
EUR 10 000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEIA
SEDOL
B62WCL0
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
03.Dec.2010
Fund Holdings as of
-
Total Net Assets
EUR 1 798 515 054,95
Number of Securities
1 467,00
Shares Outstanding
41 380 294,78
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
43.46308
0.324532
0.7523016305509402
26.Mar.2024
43.138548
-0.039112
-0.09058388064568576
25.Mar.2024
43.17766
-0.185613
-0.4280419515381138
22.Mar.2024
43.363273
0.101918
0.23558670319041095
21.Mar.2024
43.261355
0.224966
0.5227343771802044
20.Mar.2024
43.036389
0.294867
0.6898841833475186
19.Mar.2024
42.741522
0.265515
0.625094067811035
18.Mar.2024
42.476007
0.232151
0.5495497380731532
15.Mar.2024
42.243856
-0.243635
-0.5734276001376499
14.Mar.2024
42.487491
0.055387
0.13053088293712703
13.Mar.2024
42.432104
-0.11124
-0.26147450938506384
12.Mar.2024
42.543344
0.417445
0.9909462110232947
11.Mar.2024
42.125899
-0.037712
-0.08944205466652275
08.Mar.2024
42.163611
-0.254551
-0.600099080200599
07.Mar.2024
42.418162
0.358063
0.8513127845942541
06.Mar.2024
42.060099
0.11133
0.26539515378866063
05.Mar.2024
41.948769
-0.34449
-0.814526967524541
04.Mar.2024
42.293259
-0.131003
-0.3087926432285375
01.Mar.2024
42.424262
0.286721
0.6804407499716227
29.Feb.2024
42.137541
0.240135
0.5731500417949502
28.Feb.2024
41.897406
-0.060132
-0.143316321372336
27.Feb.2024
41.957538
0.091733
0.21911199366643017
26.Feb.2024
41.865805
-0.220742
-0.5244953927914304
23.Feb.2024
42.086547
0.011474
0.02727030325057309
22.Feb.2024
42.075073
0.714128
1.726575637959916
21.Feb.2024
41.360945
0.04443
0.10753569123630102
20.Feb.2024
41.316515
-0.333692
-0.801177290667487
16.Feb.2024
41.650207
-0.091975
-0.22034066163575253
15.Feb.2024
41.742182
0.153592
0.3693128331592872
14.Feb.2024
41.58859
0.314588
0.7621940804286437
13.Feb.2024
41.274002
-0.323059
-0.7766390034142076
12.Feb.2024
41.597061
0.06835
0.16458493017035852
09.Feb.2024
41.528711
0.103766
0.2504915818234641
08.Feb.2024
41.424945
-0.003384
-0.008168323660845698
07.Feb.2024
41.428329
0.210656
0.5110817391365107
06.Feb.2024
41.217673
0.070304
0.1708590408295607
05.Feb.2024
41.147369
0.11318
0.2758187812606702
02.Feb.2024
41.034189
0.365913
0.8997504590556039
01.Feb.2024
40.668276
0.393256
0.9764265790557025
31.Jan.2024
40.27502
-0.491344
-1.20526814704397
30.Jan.2024
40.766364
-0.135638
-0.33161701962656986
29.Jan.2024
40.902002
0.493637
1.2216208203425207
26.Jan.2024
40.408365
-0.070803
-0.17491219187113727
25.Jan.2024
40.479168
0.371982
0.9274697058028454
24.Jan.2024
40.107186
-0.093207
-0.23185594230384762
23.Jan.2024
40.200393
0.218051
0.5453682528152053
22.Jan.2024
39.982342
0.16451
0.4131565977775987
19.Jan.2024
39.817832
0.289533
0.7324701728247907
18.Jan.2024
39.528299
0.280566
0.7148591232008228
17.Jan.2024
39.247733
-0.224113
-0.567779373683207
16.Jan.2024
39.471846
0.045031
0.11421414588015796
12.Jan.2024
39.426815
0.070326
0.17868972001033934
11.Jan.2024
39.356489
0.023522
0.059802251887074775
10.Jan.2024
39.332967
0.00448
0.01139123404365899
09.Jan.2024
39.328487
0.112846
0.2877576322161864
08.Jan.2024
39.215641
0.436328
1.1251566008918208
05.Jan.2024
38.779313
-0.003222
-0.008307863320435345
04.Jan.2024
38.782535
-0.195728
-0.5021465425485995
03.Jan.2024
38.978263
-0.231893
-0.5914105518988498
02.Jan.2024
39.210156
0.173393
0.44417873479929676
28.Dec.2023
39.036763
0.034234
0.08777379538644789
27.Dec.2023
39.002529
-0.036138
-0.09256975910576044
21.Dec.2023
39.038667
0.230445
0.5938045808952547
20.Dec.2023
38.808222
-0.342823
-0.8756420167073445
19.Dec.2023
39.151045
0.020838
0.05325297665816079
18.Dec.2023
39.130207
0.067047
0.17163742001415144
15.Dec.2023
39.06316
0.248336
0.6397967951625905
14.Dec.2023
38.814824
-0.360478
-0.9201664865276596
13.Dec.2023
39.175302
0.379145
0.9772746305774564
12.Dec.2023
38.796157
0.007578
0.019536678567162773
11.Dec.2023
38.788579
0.203664
0.5278332218692201
08.Dec.2023
38.584915
0.180011
0.4687187865383025
07.Dec.2023
38.404904
0.235115
0.615971442755421
06.Dec.2023
38.169789
0.021545
0.05647704256059597
05.Dec.2023
38.148244
-0.00439
-0.011506413947723766
04.Dec.2023
38.152634
-0.106747
-0.2790086959326394
01.Dec.2023
38.259381
0.480107
1.2708211385957284
30.Nov.2023
37.779274
0.345403
0.9227017959216668
29.Nov.2023
37.433871
0.041044
0.10976436737452346
28.Nov.2023
37.392827
-0.106087
-0.2829068596493221
27.Nov.2023
37.498914
-0.067392
-0.17939480128815433
24.Nov.2023
37.566306
-0.108114
-0.28696924863076856
22.Nov.2023
37.67442
0.295082
0.7894254307018492
21.Nov.2023
37.379338
-0.044946
-0.12009849006062481
20.Nov.2023
37.424284
0.071757
0.19210748445480008
17.Nov.2023
37.352527
0.120471
0.32356794908129705
16.Nov.2023
37.232056
-0.060322
-0.16175423299635117
15.Nov.2023
37.292378
0.054898
0.14742673242120574
14.Nov.2023
37.23748
0.243199
0.6573962067271966
13.Nov.2023
36.994281
-0.017611
-0.04758200418395255
10.Nov.2023
37.011892
0.43335
1.1847109707106422
09.Nov.2023
36.578542
-0.142964
-0.38931954479208997
08.Nov.2023
36.721506
-0.059845
-0.1627047358864007
07.Nov.2023
36.781351
0.177439
0.48475419785732193
06.Nov.2023
36.603912
0.035034
0.09580277524511417
03.Nov.2023
36.568878
0.004168
0.011398969115302705
02.Nov.2023
36.56471
0.433421
1.1995724813471227
01.Nov.2023
36.131289
0.481946
1.3519071024674985
31.Oct.2023
35.649343
0.310305
0.878079929623438
30.Oct.2023
35.339038
0.194262
0.5527478678481262
27.Oct.2023
35.144776
-0.235056
-0.6643785080720565
26.Oct.2023
35.379832
-0.255337
-0.7165309079914844
25.Oct.2023
35.635169
-0.338536
-0.9410651474458914
24.Oct.2023
35.973705
0.298046
0.8354323601983078
23.Oct.2023
35.675659
-0.195018
-0.5436696943299955
20.Oct.2023
35.870677
-0.496519
-1.365293601409358
19.Oct.2023
36.367196
-0.455473
-1.2369364100141682
18.Oct.2023
36.822669
-0.339393
-0.9132781706246548
17.Oct.2023
37.162062
-0.054724
-0.14704117652717244
16.Oct.2023
37.216786
0.13955
0.37637649149467345
13.Oct.2023
37.077236
-0.100211
-0.2695478255943718
12.Oct.2023
37.177447
0.042875
0.11545844664642964
11.Oct.2023
37.134572
0.057989
0.1564033017821518
10.Oct.2023
37.076583
0.195981
0.5313931697752656
09.Oct.2023
36.880602
0.151049
0.4112464967923786
06.Oct.2023
36.729553
0.343506
0.9440596830977545
05.Oct.2023
36.386047
-0.052246
-0.1433821282462381
04.Oct.2023
36.438293
0.084064
0.231235821285056
03.Oct.2023
36.354229
-0.430006
-1.1689953590172528
02.Oct.2023
36.784235
0.126926
0.34625018437660005
29.Sept.2023
36.657309
-0.117483
-0.3194661168987713
28.Sept.2023
36.774792
0.037435
0.10189900160754624
27.Sept.2023
36.737357
0.199073
0.5448340157408597
26.Sept.2023
36.538284
-0.469489
-1.2686226755660224
25.Sept.2023
37.007773
0.275278
0.7494127474869322
22.Sept.2023
36.732495
-0.071739
-0.19492050833064478
21.Sept.2023
36.804234
-0.432333
-1.161044196152669
20.Sept.2023
37.236567
-0.285382
-0.7605734979278396
19.Sept.2023
37.521949
-0.114459
-0.3041177574650588
18.Sept.2023
37.636408
-0.093271
-0.24720857020808473
15.Sept.2023
37.729679
-0.280171
-0.7371010409143945
14.Sept.2023
38.00985
0.591626
1.5811172652128012
13.Sept.2023
37.418224
-0.073607
-0.19632810144695254
12.Sept.2023
37.491831
-0.057219
-0.1523846808374646
11.Sept.2023
37.54905
0.15393
0.4116312502807853
08.Sept.2023
37.39512
-0.011711
-0.03130711607192815
07.Sept.2023
37.406831
-0.093956
-0.25054407524834077
06.Sept.2023
37.500787
-0.2224
-0.589557822884901
05.Sept.2023
37.723187
0.146261
0.389230880673954
01.Sept.2023
37.576926
0.204892
0.5482495279759191
31.Aug.2023
37.372034
0.195656
0.5262911841492466
30.Aug.2023
37.176378
-0.13515
-0.36222049121118816
29.Aug.2023
37.311528
0.601666
1.6389764690480177
25.Aug.2023
36.709862
0.307484
0.8446810809997083
24.Aug.2023
36.402378
-0.367212
-0.9986839668323743
23.Aug.2023
36.76959
0.369628
1.0154625985598555
22.Aug.2023
36.399962
0.107075
0.29503026309259994
21.Aug.2023
36.292887
0.115102
0.31815657039257655
18.Aug.2023
36.177785
-0.00068
-0.001879571175836233
17.Aug.2023
36.178465
-0.232763
-0.6392616035910681
16.Aug.2023
36.411228
-0.166564
-0.455369203258633
15.Aug.2023
36.577792
-0.47019
-1.2691379519672623
14.Aug.2023
37.047982
0.281324
0.7651606518057746
11.Aug.2023
36.766658
0.008454
0.022998947391444913
10.Aug.2023
36.758204
-0.002841
-0.007728289552160446
09.Aug.2023
36.761045
-0.266971
-0.7209973118732583
08.Aug.2023
37.028016
-0.001268
-0.0034243168190883732
07.Aug.2023
37.029284
0.277775
0.755819305269887
04.Aug.2023
36.751509
-0.346025
-0.9327439392602215
03.Aug.2023
37.097534
-0.145238
-0.38997634225508243
02.Aug.2023
37.242772
-0.415926
-1.104461975822956
01.Aug.2023
37.658698
-0.034301
-0.09100098402889088
31.Jul.2023
37.692999
0.112802
0.30016340787143825
28.Jul.2023
37.580197
0.139911
0.3736910556719572
27.Jul.2023
37.440286
0.123777
0.331695014664957
26.Jul.2023
37.316509
-0.077096
-0.2061742910318489
25.Jul.2023
37.393605
0.217574
0.5852534392388472
24.Jul.2023
37.176031
0.221281
0.5987890595931511
21.Jul.2023
36.95475
0.099438
0.26980642573314806
20.Jul.2023
36.855312
-0.075575
-0.2046390058272903
19.Jul.2023
36.930887
0.215715
0.5875364004831573
18.Jul.2023
36.715172
0.235192
0.6447152657430185
17.Jul.2023
36.47998
0.079352
0.21799623896598708
14.Jul.2023
36.400628
-0.176794
-0.48334188232292585
13.Jul.2023
36.577422
0.156996
0.43106579807715595
12.Jul.2023
36.420426
-0.011112
-0.030501045550149434
11.Jul.2023
36.431538
0.226654
0.6260315597199538
10.Jul.2023
36.204884
-0.005728
-0.015818567220018263
07.Jul.2023
36.210612
-0.27247
-0.7468393158231533
06.Jul.2023
36.483082
-0.429408
-1.163313555926463
05.Jul.2023
36.91249
-0.027555
-0.07459384524301473
03.Jul.2023
36.940045
0.079522
0.2157375791982116
30.Jun.2023
36.860523
0.336972
0.9226156569496761
29.Jun.2023
36.523551
0.158282
0.4352559580956214
28.Jun.2023
36.365269
0.210135
0.5812037648650397
27.Jun.2023
36.155134
0.189666
0.5273558514517315
26.Jun.2023
35.965468
-0.178691
-0.49438416868407425
23.Jun.2023
36.144159
-0.092966
-0.2565490501798915
22.Jun.2023
36.237125
0.020624
0.05694641787730957
21.Jun.2023
36.216501
-0.31871
-0.8723365522646085
20.Jun.2023
36.535211
-0.203881
-0.5549429474196041
16.Jun.2023
36.739092
-0.097888
-0.26573296725192996
15.Jun.2023
36.83698
0.14505
0.39531853462055555
14.Jun.2023
36.69193
-0.04688
-0.1276034798078653
13.Jun.2023
36.73881
0.113932
0.31107816932523297
12.Jun.2023
36.624878
0.287627
0.7915485956821555
09.Jun.2023
36.337251
0.090423
0.2494645876323302
08.Jun.2023
36.246828
-0.013263
-0.03657740406663624
07.Jun.2023
36.260091
-0.199394
-0.5468919816064325
06.Jun.2023
36.459485
0.170871
0.470866702156219
05.Jun.2023
36.288614
0.007668
0.02113506081125889
02.Jun.2023
36.280946
0.548813
1.5359088694761098
01.Jun.2023
35.732133
0.163656
0.4601152869154336
31.May.2023
35.568477
-0.091376
-0.25624334458137
30.May.2023
35.659853
-0.096244
-0.2691680806213273
26.May.2023
35.756097
0.469961
1.3318573617695062
25.May.2023
35.286136
0.213716
0.609356297626454
24.May.2023
35.07242
-0.300498
-0.8495143092237966
23.May.2023
35.372918
-0.291228
-0.8165848132182949
22.May.2023
35.664146
0.006241
0.017502430386754354
19.May.2023
35.657905
-0.022486
-0.06302060983580589
18.May.2023
35.680391
0.414578
1.1755804410350614
17.May.2023
35.265813
0.384482
1.1022572504472379
16.May.2023
34.881331
-0.213163
-0.6073972743416673
15.May.2023
35.094494
0.121356
0.34699774438313197
12.May.2023
34.973138
0.117529
0.33718819831838254
11.May.2023
34.855609
0.086659
0.24924249941398863
10.May.2023
34.76895
0.038219
0.11004375347008964
09.May.2023
34.730731
0.088825
0.25640910173937886
05.May.2023
34.641906
0.512512
1.5016733083511533
04.May.2023
34.129394
-0.041958
-0.12278706443924138
03.May.2023
34.171352
-0.30838
-0.8943805015653834
02.May.2023
34.479732
-0.211029
-0.6083147037333658
28.Apr.2023
34.690761
0.163646
0.4739637238732515
27.Apr.2023
34.527115
0.544919
1.6035426315591848
26.Apr.2023
33.982196
-0.320935
-0.9355851511047198
25.Apr.2023
34.303131
-0.289986
-0.8382765854837539
24.Apr.2023
34.593117
-0.119861
-0.34529160822790833
21.Apr.2023
34.712978
0.023627
0.06811023936423602
20.Apr.2023
34.689351
-0.193923
-0.555919722443484
19.Apr.2023
34.883274
-0.018688
-0.05354426779789629
18.Apr.2023
34.901962
-0.040887
-0.11701106569759094
17.Apr.2023
34.942849
0.307089
0.8866241133441276
14.Apr.2023
34.63576
0.085143
0.24642975261483752
13.Apr.2023
34.550617
0.197166
0.5739336056805472
12.Apr.2023
34.353451
-0.222014
-0.6421142853754823
11.Apr.2023
34.575465
0.123665
0.35895076599771275
06.Apr.2023
34.4518
0.043451
0.12628039781856432
05.Apr.2023
34.408349
0.030184
0.08779991602227752
04.Apr.2023
34.378165
-0.337623
-0.9725344560809047
03.Apr.2023
34.715788
0.075828
0.21890325508459016
31.Mar.2023
34.63996
0.546024
1.6015282013786851
30.Mar.2023
34.093936
0.021276
0.06244302616819468
29.Mar.2023
34.07266
0.439696
1.307336457173385
28.Mar.2023
33.632964
-0.132134
-0.39133308601680944
27.Mar.2023
33.765098
0.065392
0.1940432358668055
24.Mar.2023
33.699706
0.344308
1.0322407185787439
23.Mar.2023
33.355398
-0.166391
-0.49636670644278563
22.Mar.2023
33.521789
-0.382642
-1.1285899474319447
21.Mar.2023
33.904431
0.268549
0.7984003511488118
20.Mar.2023
33.635882
0.040215
0.1197029366912108
17.Mar.2023
33.595667
-0.35346
-1.041146065405452
16.Mar.2023
33.949127
0.239847
0.711516235291884
15.Mar.2023
33.70928
0.138201
0.41166683978194446
14.Mar.2023
33.571079
0.418101
1.2611265268537868
13.Mar.2023
33.152978
-0.30954
-0.9250349898952613
10.Mar.2023
33.462518
-0.807393
-2.3559821909079366
09.Mar.2023
34.269911
-0.47346
-1.3627347789597042
08.Mar.2023
34.743371
0.11833
0.34174688775097767
07.Mar.2023
34.625041
-0.198965
-0.5713443766348995
06.Mar.2023
34.824006
-0.181156
-0.5175122457653532
03.Mar.2023
35.005162
0.528769
1.5337132280630401
02.Mar.2023
34.476393
0.367083
1.0761959124942722
01.Mar.2023
34.10931
-0.310645
-0.9025142537228767
28.Feb.2023
34.419955
-0.100014
-0.28972795427481407
27.Feb.2023
34.519969
0.0000050
0.00001448437199992445
24.Feb.2023
34.519964
-0.210703
-0.6066770903075371
23.Feb.2023
34.730667
0.192254
0.5566381987498963
22.Feb.2023
34.538413
0.059073
0.17132868552588304
21.Feb.2023
34.47934
-0.561054
-1.6011635028989686
17.Feb.2023
35.040394
-0.102085
-0.2904888980655007
16.Feb.2023
35.142479
-0.29553
-0.8339351118738075
15.Feb.2023
35.438009
0.181482
0.514747240986045
14.Feb.2023
35.256527
0.036162
0.10267355264489735
13.Feb.2023
35.220365
0.190332
0.543339482437827
10.Feb.2023
35.030033
0.197687
0.5675385746340484
09.Feb.2023
34.832346
-0.261
-0.7437307345956695
08.Feb.2023
35.093346
-0.333375
-0.9410269722676281
07.Feb.2023
35.426721
0.463391
1.3253628873451127
06.Feb.2023
34.96333
0.068134
0.195253237723611
03.Feb.2023
34.895196
-0.063939
-0.18289640175593588
02.Feb.2023
34.959135
0.406176
1.1755172690130533
01.Feb.2023
34.552959
0.112571
0.3268575255307809
31.Jan.2023
34.440388
0.347071
1.0180030297433365
30.Jan.2023
34.093317
-0.4199
-1.2166353545078108
27.Jan.2023
34.513217
0.145275
0.422704973140376
26.Jan.2023
34.367942
0.410083
1.207623248568174
25.Jan.2023
33.957859
-0.072922
-0.2142824756211149
24.Jan.2023
34.030781
-0.021413
-0.0628828791472291
23.Jan.2023
34.052194
0.26215
0.77582023864781
20.Jan.2023
33.790044
0.368885
1.1037468808307935
19.Jan.2023
33.421159
-0.220921
-0.656680561962875
18.Jan.2023
33.64208
-0.376835
-1.107721983490655
17.Jan.2023
34.018915
0.097884
0.288564342280752
13.Jan.2023
33.921031
0.121872
0.3605770190909188
12.Jan.2023
33.799159
0.077303
0.22923708588281735
11.Jan.2023
33.721856
0.289492
0.8659034700627213
10.Jan.2023
33.432364
0.142536
0.42816682621490265
09.Jan.2023
33.289828
-0.262704
-0.782963264888623
06.Jan.2023
33.552532
0.438381
1.3238479222976305
05.Jan.2023
33.114151
-0.10999
-0.3310544582627433
04.Jan.2023
33.224141
0.148943
0.4503162762623522
03.Jan.2023
33.075198
0.207223
0.6304708458613589
29.Dec.2022
32.867975
0.323918
0.9953215113899291
28.Dec.2022
32.544057
-0.307118
-0.9348767585938706
22.Dec.2022
32.851175
-0.356863
-1.074628377623514
21.Dec.2022
33.208038
0.508999
1.556617611912081
20.Dec.2022
32.699039
-0.096086
-0.29298866828530157
19.Dec.2022
32.795125
-0.142047
-0.43126653375098506
16.Dec.2022
32.937172
-0.28028
-0.8437733273461191
15.Dec.2022
33.217452
-0.869626
-2.5511896326226613
14.Dec.2022
34.087078
-0.154573
-0.451418069765386
13.Dec.2022
34.241651
0.029824
0.08717453177814795
12.Dec.2022
34.211827
0.321564
0.948838903964835
09.Dec.2022
33.890263
-0.07629
-0.22460330313764837
08.Dec.2022
33.966553
0.070336
0.20750398193403116
07.Dec.2022
33.896217
-0.101621
-0.298904300914664
06.Dec.2022
33.997838
-0.352497
-1.0261821318482047
05.Dec.2022
34.350335
-0.646146
-1.8463170625640903
02.Dec.2022
34.996481
-0.057508
-0.1640555087753351
01.Dec.2022
35.053989
-0.377906
-1.066570105832612
30.Nov.2022
35.431895
0.950802
2.757458993541765
29.Nov.2022
34.481093
0.068783
0.19987905490796753
28.Nov.2022
34.41231
-0.422266
-1.2122036450221183
25.Nov.2022
34.834576
-0.023092
-0.06624654294142683
23.Nov.2022
34.857668
-0.01854
-0.05315944898596774
22.Nov.2022
34.876208
0.309117
0.894252281743928
21.Nov.2022
34.567091
0.169237
0.4919987159664088
18.Nov.2022
34.397854
0.109978
0.3207489434457824
17.Nov.2022
34.287876
0.059161
0.1728402599980747
16.Nov.2022
34.228715
-0.3924
-1.133412369878902
15.Nov.2022
34.621115
0.201548
0.5855622762482747
14.Nov.2022
34.419567
-0.275264
-0.7933861963472311
11.Nov.2022
34.694831
0.002141
0.006171328888016467
10.Nov.2022
34.69269
1.167349
3.481989937104592
09.Nov.2022
33.525341
-0.469795
-1.3819476998121143
08.Nov.2022
33.995136
0.058373
0.1720052086287664
07.Nov.2022
33.936763
0.001072
0.003158916080418106
04.Nov.2022
33.935691
0.069254
0.20449154423891713
03.Nov.2022
33.866437
-0.040748
-0.1201751192262053
02.Nov.2022
33.907185
-0.630214
-1.8247291870473512
01.Nov.2022
34.537399
0.02036
0.05898536082425842
31.Oct.2022
34.517039
0.053926
0.15647454714842504
28.Oct.2022
34.463113
0.667628
1.9754946555730744
27.Oct.2022
33.795485
0.009662
0.028597793814287134
26.Oct.2022
33.785823
-0.328086
-0.9617367508367335
25.Oct.2022
34.113909
0.343689
1.0177280455975708
24.Oct.2022
33.77022
0.119421
0.35488310396433675
21.Oct.2022
33.650799
0.610091
1.8464828296052251
20.Oct.2022
33.040708
-0.312485
-0.9368968062518033
19.Oct.2022
33.353193
-0.047982
-0.1436536289516761
18.Oct.2022
33.401175
0.237151
0.7150851175357972
17.Oct.2022
33.164024
0.542738
1.6637541512005383
14.Oct.2022
32.621286
-0.604763
-1.8201471983623452
13.Oct.2022
33.226049
0.554876
1.6983657121830307
12.Oct.2022
32.671173
-0.089808
-0.27413098527177804
11.Oct.2022
32.760981
-0.288949
-0.8742802178400984
10.Oct.2022
33.04993
-0.021563
-0.06520116887374876
07.Oct.2022
33.071493
-0.634272
-1.8817908449785965
06.Oct.2022
33.705765
-0.240698
-0.7090517795624245
05.Oct.2022
33.946463
0.187735
0.5561080381938561
04.Oct.2022
33.758728
0.638419
1.9275756153120431
03.Oct.2022
33.120309
0.628556
1.934509350726629
30.Sept.2022
32.491753
-0.40861
-1.2419619807842242
29.Sept.2022
32.900363
-0.960138
-2.835569385107444
28.Sept.2022
33.860501
0.453121
1.3563500041008902
27.Sept.2022
33.40738
0.032587
0.0976395568955289
26.Sept.2022
33.374793
-0.21611
-0.6433587093505644
23.Sept.2022
33.590903
-0.318207
-0.9384115360149529
22.Sept.2022
33.90911
-0.152924
-0.4489573347263995
21.Sept.2022
34.062034
-0.099766
-0.29203964662283605
20.Sept.2022
34.1618
-0.080811
-0.2359954385487719
16.Sept.2022
34.242611
-0.422901
-1.2199473644006757
15.Sept.2022
34.665512
-0.33443
-0.9555158691405832
14.Sept.2022
34.999942
0.044518
0.12735648693604745
13.Sept.2022
34.955424
-0.913106
-2.5457023189966246
12.Sept.2022
35.86853
0.164344
0.4602933672819204
09.Sept.2022
35.704186
0.320559
0.9059529143239047
08.Sept.2022
35.383627
0.272034
0.774769746277248
07.Sept.2022
35.111593
0.236561
0.6783104887186914
06.Sept.2022
34.875032
0.158356
0.4561381394923869
02.Sept.2022
34.716676
-0.380892
-1.0852375868322273
01.Sept.2022
35.097568
0.200197
0.5736735870447089
31.Aug.2022
34.897371
-0.470278
-1.3296840850235763
30.Aug.2022
35.367649
-0.55603
-1.5478091762260764
26.Aug.2022
35.923679
-1.112042
-3.0026200920997326
25.Aug.2022
37.035721
0.47376
1.2957729482836
24.Aug.2022
36.561961
0.055383
0.15170690608141907
23.Aug.2022
36.506578
-0.148708
-0.40569319251799046
22.Aug.2022
36.655286
-0.408998
-1.1034828030132728
19.Aug.2022
37.064284
-0.187838
-0.5042343628102581
18.Aug.2022
37.252122
0.175281
0.47275063158697905
17.Aug.2022
37.076841
-0.216062
-0.5793649263507322
16.Aug.2022
37.292903
0.083103
0.22333632537664808
15.Aug.2022
37.2098
0.285777
0.7739595438991033
12.Aug.2022
36.924023
0.778152
2.1528102061781826
11.Aug.2022
36.145871
0.031344
0.08679055937794783
10.Aug.2022
36.114527
0.31238
0.8725175057238885
09.Aug.2022
35.802147
-0.21495
-0.59679990311268
08.Aug.2022
36.017097
-0.09577
-0.265196335699406
05.Aug.2022
36.112867
0.038292
0.10614678066200364
04.Aug.2022
36.074575
-0.197967
-0.5457764719109016
03.Aug.2022
36.272542
0.597175
1.6739141043734742
02.Aug.2022
35.675367
-0.018164
-0.050888773094485945
01.Aug.2022
35.693531
-0.230588
-0.641875170272095
29.Jul.2022
35.924119
0.34018
0.9559930956491354
28.Jul.2022
35.583939
0.337897
0.9586806938492555
27.Jul.2022
35.246042
0.709627
2.054721082081044
26.Jul.2022
34.536415
-0.064757
-0.18715262014824238
25.Jul.2022
34.601172
0.049425
0.14304631253522435
22.Jul.2022
34.551747
-0.297467
-0.8535830965943737
21.Jul.2022
34.849214
0.330209
0.9566005740895487
20.Jul.2022
34.519005
0.319508
0.934247658671705
19.Jul.2022
34.199497
0.618564
1.8420095713242988
18.Jul.2022
33.580933
-0.397029
-1.1684897404970904
15.Jul.2022
33.977962
0.356263
1.0596222397922246
14.Jul.2022
33.621699
0.061724
0.18392147193196656
13.Jul.2022
33.559975
-0.32584
-0.961582302211117
12.Jul.2022
33.885815
-0.124159
-0.36506643609901024
11.Jul.2022
34.009974
-0.109333
-0.3204432024366732
07.Jul.2022
34.109684
0.619613
1.8501394040042496
06.Jul.2022
33.490071
0.25221
0.75880334176739
05.Jul.2022
33.237861
0.402082
1.2245240169267797
01.Jul.2022
32.835779
0.371764
1.1451571840390045
30.Jun.2022
32.464015
-0.281493
-0.8596385189687697
29.Jun.2022
32.745508
-0.007033
-0.021473143106667664
28.Jun.2022
32.752541
-0.232527
-0.7049462502244955
27.Jun.2022
32.985068
-0.118055
-0.35662798340809115
24.Jun.2022
33.103123
0.840676
2.6057415917645677
23.Jun.2022
32.262447
0.356151
1.116240506262463
22.Jun.2022
31.906296
-0.174969
-0.5453930822241579
21.Jun.2022
32.081265
0.410207
1.2952109146464257
17.Jun.2022
31.671058
0.054632
0.17279625470633525
16.Jun.2022
31.616426
-1.102797
-3.3704865179714076
15.Jun.2022
32.719223
0.393654
1.21777902811239
14.Jun.2022
32.325569
-0.198184
-0.6093515714499492
13.Jun.2022
32.523753
-0.888404
-2.6589244148469673
10.Jun.2022
33.412157
-0.62878
-1.847128943601053
09.Jun.2022
34.040937
-0.501803
-1.4527017833559237
08.Jun.2022
34.54274
-0.358423
-1.026965777616064
07.Jun.2022
34.901163
0.242376
0.699320492664674
06.Jun.2022
34.658787
0.077854
0.22513562603993362
01.Jun.2022
34.580933
-0.107217
-0.3090882621298628
31.May.2022
34.68815
-0.149118
-0.42804160188451057
27.May.2022
34.837268
0.754795
2.2146133586022354
26.May.2022
34.082473
0.427184
1.2692923243059955
25.May.2022
33.655289
0.392168
1.17898738365531
24.May.2022
33.263121
-0.45057
-1.3364600156061228
23.May.2022
33.713691
0.242197
0.723591842061188
20.May.2022
33.471494
0.155026
0.4653134299830342
19.May.2022
33.316468
-0.4074
-1.2080464791286694
18.May.2022
33.723868
-0.9538
-2.7504733017225957
17.May.2022
34.677668
0.242259
0.7035171268039825
16.May.2022
34.435409
-0.123132
-0.3562997639281126
13.May.2022
34.558541
0.849243
2.519313810688078
12.May.2022
33.709298
0.274895
0.8221920397382301
11.May.2022
33.434403
-0.314866
-0.932956503443082
10.May.2022
33.749269
0.029683
0.0880289574136527
09.May.2022
33.719586
-0.961406
-2.772141004501832
06.May.2022
34.680992
-0.440068
-1.253003183844679
05.May.2022
35.12106
-0.942038
-2.612193772149026
04.May.2022
36.063098
0.65108
1.838584855570784
03.May.2022
35.412018
0.221649
0.629856992974413
29.Apr.2022
35.190369
-0.93459
-2.587103282248708
28.Apr.2022
36.124959
0.687972
1.941395299775345
27.Apr.2022
35.436987
0.4026
1.149156684259953
26.Apr.2022
35.034387
-0.630233
-1.7671098135911725
25.Apr.2022
35.66462
0.160138
0.4510360128617001
22.Apr.2022
35.504482
-0.721429
-1.9914723469618196
21.Apr.2022
36.225911
-0.347173
-0.9492582031091499
20.Apr.2022
36.573084
-0.140714
-0.38327279569386963
19.Apr.2022
36.713798
0.264247
0.724966406307721
14.Apr.2022
36.449551
-0.057704
-0.1580617332089197
13.Apr.2022
36.507255
0.395256
1.0945281650013339
12.Apr.2022
36.111999
-0.071968
-0.19889472041581288
11.Apr.2022
36.183967
-0.560312
-1.524895889234893
08.Apr.2022
36.744279
0.112214
0.3063272572812917
07.Apr.2022
36.632065
0.056003
0.15311380432371313
06.Apr.2022
36.576062
-0.385435
-1.042801377877092
05.Apr.2022
36.961497
-0.186573
-0.5022414354231592
04.Apr.2022
37.14807
0.42521
1.1578891186579694
01.Apr.2022
36.72286
0.342748
0.9421301396763154
31.Mar.2022
36.380112
-0.390746
-1.062651298482075
30.Mar.2022
36.770858
-0.347648
-0.936589419843568
29.Mar.2022
37.118506
0.143599
0.3883687929221837
28.Mar.2022
36.974907
0.200446
0.5450684919623975
25.Mar.2022
36.774461
0.174056
0.47555757921257974
24.Mar.2022
36.600405
0.327472
0.9027998921399601
23.Mar.2022
36.272933
-0.260029
-0.7117654462290793
22.Mar.2022
36.532962
0.450772
1.2492922408534515
21.Mar.2022
36.08219
-0.005106
-0.014149023523402806
18.Mar.2022
36.087296
0.54432
1.5314418241173726
17.Mar.2022
35.542976
0.171729
0.485504511616455
16.Mar.2022
35.371247
0.78789
2.278234585497296
15.Mar.2022
34.583357
0.495464
1.453489659803849
14.Mar.2022
34.087893
-0.200079
-0.5835253248573582
11.Mar.2022
34.287972
-0.210077
-0.6089532773288135
10.Mar.2022
34.498049
-0.029433
-0.08524513893020058
09.Mar.2022
34.527482
0.493383
1.449672576905885
08.Mar.2022
34.034099
-0.269591
-0.7858950451103074
07.Mar.2022
34.30369
-0.790319
-2.252005463382653
04.Mar.2022
35.094009
-0.096211
-0.2734026669909992
03.Mar.2022
35.19022
-0.239095
-0.6748507556524872
02.Mar.2022
35.429315
0.633875
1.8217185930110382
01.Mar.2022
34.79544
-0.274671
-0.7832053910522268
28.Feb.2022
35.070111
0.014851
0.042364541013245945
25.Feb.2022
35.05526
0.473204
1.3683512628630292
24.Feb.2022
34.582056
0.608876
1.7922255143616228
23.Feb.2022
33.97318
-0.438124
-1.2731979003178724
22.Feb.2022
34.411304
-0.373974
-1.0750927446950402
18.Feb.2022
34.785278
-0.20961
-0.5989731985997497
17.Feb.2022
34.994888
-0.602106
-1.6914518119142308
16.Feb.2022
35.596994
0.050151
0.1410842588749724
15.Feb.2022
35.546843
0.349515
0.9930157198296417
14.Feb.2022
35.197328
-0.028727
-0.08155043191751106
11.Feb.2022
35.226055
-0.364987
-1.0255024283919532
10.Feb.2022
35.591042
-0.543012
-1.5027707657712583
09.Feb.2022
36.134054
0.52697
1.4799583139130406
08.Feb.2022
35.607084
0.281021
0.7955061394755482
07.Feb.2022
35.326063
-0.030365
-0.08588254446970718
04.Feb.2022
35.356428
0.026669
0.07548593807277315
03.Feb.2022
35.329759
-1.095382
-3.007214165622585
02.Feb.2022
36.425141
0.169458
0.4673970698607443
01.Feb.2022
36.255683
0.200108
0.5549987761948049
31.Jan.2022
36.055575
0.485254
1.3642103482844588
28.Jan.2022
35.570321
0.541882
1.546977300358717
27.Jan.2022
35.028439
0.129046
0.36976574349015184
26.Jan.2022
34.899393
0.02755
0.079003567434047
25.Jan.2022
34.871843
-0.239322
-0.6816122449938645
24.Jan.2022
35.111165
-0.114858
-0.32606008347862603
21.Jan.2022
35.226023
-0.660557
-1.8406797192711035
20.Jan.2022
35.88658
-0.197761
-0.5480521315326224
19.Jan.2022
36.084341
-0.304271
-0.8361709427114176
18.Jan.2022
36.388612
-0.276165
-0.7532160907456221
14.Jan.2022
36.664777
-0.017937
-0.0488976906125321
13.Jan.2022
36.682714
-0.495099
-1.3317055524487145
12.Jan.2022
37.177813
-0.018484
-0.049693118645654434
11.Jan.2022
37.196297
0.248898
0.6736549980148806
10.Jan.2022
36.947399
-0.041139
-0.1112209409304039
07.Jan.2022
36.988538
-0.250165
-0.6717876291233881
06.Jan.2022
37.238703
-0.08162
-0.21870121542088475
05.Jan.2022
37.320323
-0.610701
-1.6100303540447525
04.Jan.2022
37.931024
0.204051
0.5408623692126056
30.Dec.2021
37.726973
-0.010601
-0.02809136591557263
29.Dec.2021
37.737574
0.305089
0.8150380611920368
23.Dec.2021
37.432485
0.313569
0.8447687427078959
22.Dec.2021
37.118916
0.168052
0.45479856709169236
21.Dec.2021
36.950864
0.695687
1.9188625116903995
20.Dec.2021
36.255177
-0.509448
-1.3857016085435387
17.Dec.2021
36.764625
-0.216224
-0.5846918225160271
16.Dec.2021
36.980849
-0.269692
-0.7239948541955404
15.Dec.2021
37.250541
0.505209
1.3748930068178455
14.Dec.2021
36.745332
-0.270068
-0.729609838067399
13.Dec.2021
37.0154
-0.212016
-0.5695157568819711
10.Dec.2021
37.227416
0.123016
0.33154019469389073
09.Dec.2021
37.1044
-0.120927
-0.32485141097618836
08.Dec.2021
37.225327
-0.140521
-0.37606800734189144
07.Dec.2021
37.365848
0.861546
2.3601218289285466
06.Dec.2021
36.504302
0.391684
1.0846181243353776
03.Dec.2021
36.112618
-0.167813
-0.46254411916991833
02.Dec.2021
36.280431
0.327305
0.9103659025365416
01.Dec.2021
35.953126
-0.411101
-1.1305093877012702
30.Nov.2021
36.364227
-0.586034
-1.586007741596196
29.Nov.2021
36.950261
0.431154
1.180625802268385
26.Nov.2021
36.519107
-1.166031
-3.094140188633514
24.Nov.2021
37.685138
0.238171
0.6360221376540321
23.Nov.2021
37.446967
-0.111881
-0.2978818732672525
22.Nov.2021
37.558848
0.026584
0.07082972665864228
19.Nov.2021
37.532264
0.028101
0.0749276820282591
18.Nov.2021
37.504163
-0.069522
-0.18502843146739534
17.Nov.2021
37.573685
0.016899
0.0449958630645338
16.Nov.2021
37.556786
0.295444
0.7928968312520789
15.Nov.2021
37.261342
0.110763
0.29814609349695465
12.Nov.2021
37.150579
0.338399
0.9192582455046129
11.Nov.2021
36.81218
0.158827
0.4333218846308549
10.Nov.2021
36.653353
-0.085413
-0.23248739492230086
09.Nov.2021
36.738766
-0.096822
-0.2628490686778232
08.Nov.2021
36.835588
-0.04756
-0.12894777853560657
05.Nov.2021
36.883148
0.062008
0.16840325964921238
04.Nov.2021
36.82114
0.267346
0.7313768852557412
03.Nov.2021
36.553794
0.177632
0.48831979580473606
02.Nov.2021
36.376162
0.092185
0.25406531373338703
01.Nov.2021
36.283977
0.123496
0.3415220057498682
29.Oct.2021
36.160481
0.27241
0.759054450154203
28.Oct.2021
35.888071
0.063941
0.1784858418055093
27.Oct.2021
35.82413
-0.181309
-0.5035600315830061
26.Oct.2021
36.005439
0.145227
0.4049808740673368
25.Oct.2021
35.860212
0.201232
0.564323488781788
22.Oct.2021
35.65898
-0.013571
-0.0380432562840824
21.Oct.2021
35.672551
0.057248
0.16073989318580276
20.Oct.2021
35.615303
0.121839
0.3432716513665727
19.Oct.2021
35.493464
0.120269
0.34000038729891374
18.Oct.2021
35.373195
0.064238
0.18193117400777373
15.Oct.2021
35.308957
0.234422
0.6683538356246206
14.Oct.2021
35.074535
0.475666
1.3748021647759643
13.Oct.2021
34.598869
0.087107
0.2523980085398132
12.Oct.2021
34.511762
-0.009174
-0.026575177451735377
11.Oct.2021
34.520936
-0.134197
-0.38723556478631893
08.Oct.2021
34.655133
-0.071532
-0.20598580370444441
07.Oct.2021
34.726665
0.302502
0.8787490345081157
06.Oct.2021
34.424163
0.145585
0.4247113167879951
05.Oct.2021
34.278578
0.357419
1.0536756718719429
04.Oct.2021
33.921159
-0.41539
-1.2097604800063047
01.Oct.2021
34.336549
0.162868
0.47658898671173294
30.Sept.2021
34.173681
-0.172346
-0.501793118604373
29.Sept.2021
34.346027
0.144889
0.42363795029276513
28.Sept.2021
34.201138
-0.625461
-1.7959290253980873
27.Sept.2021
34.826599
-0.05041
-0.1445364767374404
24.Sept.2021
34.877009
0.074263
0.21338258768431664
23.Sept.2021
34.802746
0.313451
0.9088356256629775
22.Sept.2021
34.489295
0.250977
0.7330295839883256
21.Sept.2021
34.238318
0.04265
0.12472340063659526
20.Sept.2021
34.195668
-0.529957
-1.5261265995932398
17.Sept.2021
34.725625
-0.212853
-0.6092223021277573
16.Sept.2021
34.938478
0.107886
0.30974495064568525
15.Sept.2021
34.830592
0.136826
0.3943820915838309
14.Sept.2021
34.693766
-0.140885
-0.4044392464273576
13.Sept.2021
34.834651
0.116914
0.33675582023102485
10.Sept.2021
34.717737
-0.203877
-0.5838132223785533
09.Sept.2021
34.921614
-0.135518
-0.3865632819022389
08.Sept.2021
35.057132
-0.033586
-0.09571192017216633
07.Sept.2021
35.090718
0.051048
0.14568630355251633
03.Sept.2021
35.03967
-0.010803
-0.030821267376334692
02.Sept.2021
35.050473
0.078805
0.22533955200535474
01.Sept.2021
34.971668
-0.030062
-0.08588718329065449
31.Aug.2021
35.00173
0.03527
0.10086808902016389
27.Aug.2021
34.96646
0.168097
0.4830600795790308
26.Aug.2021
34.798363
-0.180718
-0.5166459347516877
25.Aug.2021
34.979081
0.070147
0.20094283027949236
24.Aug.2021
34.908934
0.044648
0.1280622812697211
23.Aug.2021
34.864286
0.18701
0.5392868805496718
20.Aug.2021
34.677276
0.198979
0.5771137710194909
19.Aug.2021
34.478297
-0.076281
-0.22075511962553848
18.Aug.2021
34.554578
-0.23081
-0.6635257309764663
17.Aug.2021
34.785388
-0.028234
-0.08110043821352458
16.Aug.2021
34.813622
-0.020164
-0.05788632909440277
13.Aug.2021
34.833786
-0.081093
-0.23225914659477984
12.Aug.2021
34.914879
0.106228
0.3051770090142247
11.Aug.2021
34.808651
0.058923
0.16956391716217176
10.Aug.2021
34.749728
0.101602
0.29323952470041237
09.Aug.2021
34.648126
0.035909
0.10374660484764671
06.Aug.2021
34.612217
0.184654
0.5363551291736798
05.Aug.2021
34.427563
0.20573
0.6011659281956054
04.Aug.2021
34.221833
-0.034139
-0.09965853545186223
03.Aug.2021
34.255972
0.232711
0.6839761773570147
02.Aug.2021
34.023261
0.01974
0.05805281164853487
30.Jul.2021
34.003521
-0.149617
-0.438076875981352
29.Jul.2021
34.153138
-0.017231
-0.05042673083220143
28.Jul.2021
34.170369
0.08176
0.2398455155503705
27.Jul.2021
34.088609
-0.177898
-0.5191600065918595
26.Jul.2021
34.266507
-0.04587
-0.13368353932459998
23.Jul.2021
34.312377
0.37984
1.119397585862796
22.Jul.2021
33.932537
0.100681
0.29759230472014303
21.Jul.2021
33.831856
0.270002
0.8044907173483324
20.Jul.2021
33.561854
0.459034
1.3866915265829316
19.Jul.2021
33.10282
-0.536332
-1.5943683717116293
16.Jul.2021
33.639152
-0.183517
-0.5425858024391865
15.Jul.2021
33.822669
-0.165125
-0.4858361798944645
14.Jul.2021
33.987794
0.010131
0.029816647483966157
13.Jul.2021
33.977663
0.024918
0.07339023693076951
12.Jul.2021
33.952745
0.157458
0.4659170374851381
09.Jul.2021
33.795287
0.313852
0.9373911243648906
08.Jul.2021
33.481435
-0.45593
-1.3434454914222127
07.Jul.2021
33.937365
0.16544
0.4898743556963365
06.Jul.2021
33.771925
-0.000917
-0.0027151993900898243
02.Jul.2021
33.772842
0.271
0.8089107458628693
01.Jul.2021
33.501842
0.097139
0.2907943830543861
30.Jun.2021
33.404703
0.050919
0.15266333798887707
29.Jun.2021
33.353784
0.057692
0.17326958370970383
28.Jun.2021
33.296092
0.070024
0.2107501856674705
25.Jun.2021
33.226068
0.059022
0.17795374360441987
24.Jun.2021
33.167046
0.232654
0.7064165629655468
23.Jun.2021
32.934392
-0.170034
-0.5136292047474256
22.Jun.2021
33.104426
0.243392
0.7406705461550601
21.Jun.2021
32.861034
0.157687
0.48217388880716094
18.Jun.2021
32.703347
-0.230155
-0.6988476354564419
17.Jun.2021
32.933502
0.350899
1.0769520163873953
16.Jun.2021
32.582603
-0.073503
-0.2250819494522709
15.Jun.2021
32.656106
-0.031413
-0.0961009001631479
14.Jun.2021
32.687519
0.043478
0.13318816748208348
11.Jun.2021
32.644041
0.221831
0.6841945690932234
10.Jun.2021
32.42221
0.152265
0.4718477208436519
09.Jun.2021
32.269945
-0.052418
-0.1621725490800286
08.Jun.2021
32.322363
0.010772
0.033337881752712205
07.Jun.2021
32.311591
-0.024006
-0.0742401632479524
04.Jun.2021
32.335597
0.193487
0.6019735480962513
03.Jun.2021
32.14211
0.046258
0.14412454294716961
02.Jun.2021
32.095852
0.145733
0.4561266266332216
01.Jun.2021
31.950119
-0.137145
-0.4274125709191036
28.May.2021
32.087264
0.148448
0.4647886759484134
27.May.2021
31.938816
0.056416
0.17695029232429177
26.May.2021
31.8824
0.112397
0.35378341009284764
25.May.2021
31.770003
-0.073851
-0.2319160237325545
24.May.2021
31.843854
0.17582
0.5551970798060909
21.May.2021
31.668034
0.080622
0.2552345852202137
20.May.2021
31.587412
0.341072
1.0915582433014555
19.May.2021
31.24634
-0.180797
-0.5752894385511477
18.May.2021
31.427137
-0.246078
-0.7769277605699326
17.May.2021
31.673215
-0.075675
-0.23835478972650698
14.May.2021
31.74889
0.345865
1.101374787938423
13.May.2021
31.403025
0.182622
0.5849444031840332
12.May.2021
31.220403
-0.332979
-1.0552878293680215
11.May.2021
31.553382
-0.361987
-1.134209038911629
10.May.2021
31.915369
-0.235791
-0.73338255913628
07.May.2021
32.15116
0.083168
0.25934894832205274
06.May.2021
32.067992
0.071315
0.22288251995668176
05.May.2021
31.996677
0.186773
0.5871536110263017
04.May.2021
31.809904
-0.159186
-0.4979372262394707
30.Apr.2021
31.96909
-0.064933
-0.20270011044195105
29.Apr.2021
32.034023
0.066107
0.20679170953777531
28.Apr.2021
31.967916
-0.019393
-0.06062716935644696
27.Apr.2021
31.987309
-0.040951
-0.1278589595563418
26.Apr.2021
32.02826
0.022592
0.0705874971895603
23.Apr.2021
32.005668
0.169191
0.5314375708091068
22.Apr.2021
31.836477
-0.078959
-0.24740066217487988
21.Apr.2021
31.915436
0.239482
0.7560372135911044
20.Apr.2021
31.675954
-0.381761
-1.190855305813281
19.Apr.2021
32.057715
-0.203442
-0.6306097453355439
16.Apr.2021
32.261157
0.102325
0.31818630726389563
15.Apr.2021
32.158832
0.302729
0.9503014226190818
14.Apr.2021
31.856103
-0.161195
-0.5034622222025107
13.Apr.2021
32.017298
0.072977
0.22845062194309906
12.Apr.2021
31.944321
-0.079158
-0.24718738398160925
09.Apr.2021
32.023479
0.181697
0.5706244707033042
08.Apr.2021
31.841782
0.171048
0.5400822096513457
07.Apr.2021
31.670734
-0.107969
-0.3397526953821872
06.Apr.2021
31.778703
0.192421
0.6091916737778761
01.Apr.2021
31.586282
0.29881
0.9550467995624574
31.Mar.2021
31.287472
0.006943
0.0221959161879903
30.Mar.2021
31.280529
0.045416
0.1454004664558121
29.Mar.2021
31.235113
0.052738
0.16912759210932457
26.Mar.2021
31.182375
0.38494
1.2499092862766006
25.Mar.2021
30.797435
0.233701
0.7646349755563243
24.Mar.2021
30.563734
-0.120957
-0.3941933128803546
23.Mar.2021
30.684691
-0.081677
-0.2654749497893284
22.Mar.2021
30.766368
0.091025
0.296736698266096
19.Mar.2021
30.675343
-0.027152
-0.08843580953274319
18.Mar.2021
30.702495
-0.314877
-1.015163373608828
17.Mar.2021
31.017372
0.011027
0.035563688657918244
16.Mar.2021
31.006345
0.078325
0.2532493189024063
15.Mar.2021
30.92802
0.215467
0.7015600428919081
12.Mar.2021
30.712553
0.072944
0.23807092316354297
11.Mar.2021
30.639609
0.175099
0.5747638809880743
10.Mar.2021
30.46451
0.117382
0.3867977226708241
09.Mar.2021
30.347128
0.36646
1.2223209969837896
08.Mar.2021
29.980668
0.067053
0.22415545563449954
05.Mar.2021
29.913615
0.564016
1.9217162047086231
04.Mar.2021
29.349599
-0.285934
-0.9648350174771616
03.Mar.2021
29.635533
-0.314438
-1.049877477343801
02.Mar.2021
29.949971
-0.194036
-0.6436967719653197
01.Mar.2021
30.144007
0.824771
2.8130712546534298
26.Feb.2021
29.319236
-0.146432
-0.49695801907494513
25.Feb.2021
29.465668
-0.693685
-2.3000659198491427
24.Feb.2021
30.159353
0.235767
0.7878968784022076
23.Feb.2021
29.923586
-0.042543
-0.14197028918883717
22.Feb.2021
29.966129
-0.223127
-0.7390940671078479
19.Feb.2021
30.189256
-0.096555
-0.31881266115013396
18.Feb.2021
30.285811
-0.239987
-0.7861776455442705
17.Feb.2021
30.525798
0.088008
0.28914057163808543
16.Feb.2021
30.43779
0.101529
0.3346786870010118
12.Feb.2021
30.336261
0.160545
0.5320337717918607
11.Feb.2021
30.175716
0.06965
0.23134872553591027
10.Feb.2021
30.106066
-0.059722
-0.19797924721873666
09.Feb.2021
30.165788
-0.093803
-0.30999427586446887
08.Feb.2021
30.259591
0.190012
0.6319077496894785
05.Feb.2021
30.069579
0.055479
0.18484312373184603
04.Feb.2021
30.0141
0.302674
1.0187124643563052
03.Feb.2021
29.711426
0.104299
0.3522766663580698
02.Feb.2021
29.607127
0.501651
1.7235622602427116
01.Feb.2021
29.105476
0.544694
1.9071396574505557
29.Jan.2021
28.560782
-0.586287
-2.0114784097159135
28.Jan.2021
29.147069
0.098609
0.3394637788027317
27.Jan.2021
29.04846
-0.45827
-1.5531033089739188
26.Jan.2021
29.50673
-0.115116
-0.38861858913181846
25.Jan.2021
29.621846
0.114674
0.38863094030156464
22.Jan.2021
29.507172
-0.160388
-0.5406174285987793
21.Jan.2021
29.66756
-0.066087
-0.222263350338423
20.Jan.2021
29.733647
0.367614
1.2518340492227875
19.Jan.2021
29.366033
0.106753
0.36485176668735525
15.Jan.2021
29.25928
-0.148576
-0.5052255424536899
14.Jan.2021
29.407856
0.045571
0.15520249871561426
13.Jan.2021
29.362285
0.054772
0.18688723263553614
12.Jan.2021
29.307513
0.027016
0.09226619343244072
11.Jan.2021
29.280497
0.004413
0.015073737320879391
08.Jan.2021
29.276084
0.212923
0.7326216167608196
07.Jan.2021
29.063161
0.422527
1.4752711130626508
06.Jan.2021
28.640634
0.15385
0.5400750046056445
05.Jan.2021
28.486784
0.138769
0.48951928380170534
04.Jan.2021
28.348015
-0.102011
-0.3585620624740378
30.Dec.2020
28.450026
-0.093204
-0.32653627497658816
29.Dec.2020
28.54323
0.204309
0.7209484087273471
23.Dec.2020
28.338921
0.047939
0.1694497561095617
22.Dec.2020
28.290982
0.083577
0.2962945368423646
21.Dec.2020
28.207405
-0.177423
-0.6250627976325944
18.Dec.2020
28.384828
-0.06591
-0.2316635863716435
17.Dec.2020
28.450738
0.079101
0.27880308774569473
16.Dec.2020
28.371637
0.040329
0.14234782241610588
15.Dec.2020
28.331308
0.195907
0.6963007209316121
14.Dec.2020
28.135401
-0.065213
-0.23124673810293633
11.Dec.2020
28.200614
-0.020673
-0.07325321485161183
10.Dec.2020
28.221287
-0.099466
-0.35121241303153206
09.Dec.2020
28.320753
-0.079729
-0.28073115097131096
08.Dec.2020
28.400482
0.111967
0.39580373872576907
07.Dec.2020
28.288515
-0.020447
-0.0722280103382102
04.Dec.2020
28.308962
0.239014
0.851494274232357
03.Dec.2020
28.069948
-0.108294
-0.38431780094726986
02.Dec.2020
28.178242
-0.051027
-0.18075919712975919
01.Dec.2020
28.229269
0.118695
0.4222432455488102
30.Nov.2020
28.110574
-0.230425
-0.8130447342381968
27.Nov.2020
28.340999
0.016695
0.058942313286850755
25.Nov.2020
28.324304
-0.039721
-0.1400400683612428
24.Nov.2020
28.364025
0.315881
1.1262099909355856
23.Nov.2020
28.048144
0.161215
0.5781023790751574
20.Nov.2020
27.886929
-0.10078
-0.3600866366018026
19.Nov.2020
27.987709
0.11602
0.4162646906687284
18.Nov.2020
27.871689
-0.164233
-0.5857948955629139
17.Nov.2020
28.035922
-0.123977
-0.4402608120149863
16.Nov.2020
28.159899
0.316378
1.1362715225563607
13.Nov.2020
27.843521
0.1995
0.7216750414131142
12.Nov.2020
27.644021
-0.329239
-1.1769775850222677
11.Nov.2020
27.97326
0.38115
1.3813731534123341
10.Nov.2020
27.59211
0.06448
0.2342373825861507
09.Nov.2020
27.52763
0.472734
1.7473140536189826
06.Nov.2020
27.054896
-0.06817
-0.2513358924835415
05.Nov.2020
27.123066
0.284504
1.0600567943990442
04.Nov.2020
26.838562
0.574401
2.187014464311272
03.Nov.2020
26.264161
0.316389
1.2193301220621178
02.Nov.2020
25.947772
0.353687
1.3819091403345733
30.Oct.2020
25.594085
-0.262355
-1.0146601775031674
29.Oct.2020
25.85644
0.338097
1.3249175308914063
28.Oct.2020
25.518343
-0.649407
-2.4817074452331593
27.Oct.2020
26.16775
-0.126007
-0.47922782582953055
26.Oct.2020
26.293757
-0.406084
-1.5209229148593058
23.Oct.2020
26.699841
0.08852
0.3326403826401553
22.Oct.2020
26.611321
0.140045
0.5290451431204147
21.Oct.2020
26.471276
-0.150894
-0.5667982737695687
20.Oct.2020
26.62217
-0.055437
-0.20780349601821482
19.Oct.2020
26.677607
-0.38814
-1.4340635046946977
16.Oct.2020
27.065747
0.000422
0.0015591905879571001
15.Oct.2020
27.065325
-0.057849
-0.21328256051448846
14.Oct.2020
27.123174
-0.15109
-0.5539654525599664
13.Oct.2020
27.274264
0.006122
0.022451107963278174
12.Oct.2020
27.268142
0.336675
1.250117566933877
09.Oct.2020
26.931467
0.073905
0.27517389702013906
08.Oct.2020
26.857562
0.233816
0.8782235227153985
07.Oct.2020
26.623746
0.361417
1.3761803075424117
06.Oct.2020
26.262329
-0.225163
-0.8500729325373652
05.Oct.2020
26.487492
0.280349
1.0697427033538147
02.Oct.2020
26.207143
-0.14818
-0.5622393624240538
01.Oct.2020
26.355323
0.125049
0.4767353936142642
30.Sept.2020
26.230274
0.094217
0.360486664074845
29.Sept.2020
26.136057
-0.25156
-0.9533259483037062
28.Sept.2020
26.387617
0.383666
1.4754142553183553
25.Sept.2020
26.003951
0.34542
1.3462189242244615
24.Sept.2020
25.658531
0.012164
0.04742971977278497
23.Sept.2020
25.646367
-0.345934
-1.3309094873901315
22.Sept.2020
25.992301
0.235992
0.9162492964345162
21.Sept.2020
25.756309
-0.168819
-0.6511790414303836
18.Sept.2020
25.925128
-0.284881
-1.0869168339469093
17.Sept.2020
26.210009
-0.172347
-0.6532661449947836
16.Sept.2020
26.382356
0.000153
0.000579936406372129
15.Sept.2020
26.382203
0.174677
0.6665146492652531
14.Sept.2020
26.207526
0.222021
0.8544032528904095
11.Sept.2020
25.985505
0.090053
0.3477560461196043
10.Sept.2020
25.895452
-0.417625
-1.5871385927233064
09.Sept.2020
26.313077
0.39662
1.5303789403003658
08.Sept.2020
25.916457
-0.482318
-1.8270468989564856
04.Sept.2020
26.398775
-0.199181
-0.7488582957276867
03.Sept.2020
26.597956
-0.734467
-2.6871638859094196
02.Sept.2020
27.332423
0.573682
2.1439050514372107
01.Sept.2020
26.758741
-0.032904
-0.12281440725270883
28.Aug.2020
26.791645
-0.087847
-0.3268179324222348
27.Aug.2020
26.879492
0.029312
0.10916872810536093
26.Aug.2020
26.85018
0.266446
1.0022895955850295
25.Aug.2020
26.583734
0.043307
0.1631737123144251
24.Aug.2020
26.540427
0.201176
0.7637878541041278
21.Aug.2020
26.339251
0.170575
0.6518289270729631
20.Aug.2020
26.168676
0.073148
0.2803085647471858
19.Aug.2020
26.095528
-0.007093
-0.02717351640664744
18.Aug.2020
26.102621
-0.055198
-0.21101912204530507
17.Aug.2020
26.157819
0.020973
0.08024304080148002
14.Aug.2020
26.136846
-0.04417
-0.16871003019898081
13.Aug.2020
26.181016
-0.085269
-0.3246328896530286
12.Aug.2020
26.266285
0.269621
1.0371369187985042
11.Aug.2020
25.996664
-0.011293
-0.043421326788567055
10.Aug.2020
26.007957
0.102764
0.3966926631274278
07.Aug.2020
25.905193
0.080399
0.3113248454179344
06.Aug.2020
25.824794
0.131479
0.5117245478055285
05.Aug.2020
25.693315
-0.066138
-0.2567523464104614
04.Aug.2020
25.759453
0.101297
0.39479454408181164
03.Aug.2020
25.658156
0.398598
1.5780086096518395
31.Jul.2020
25.259558
-0.05321
-0.21021012004692652
30.Jul.2020
25.312768
-0.214796
-0.8414277210312743
29.Jul.2020
25.527564
0.118623
0.46685534828074887
28.Jul.2020
25.408941
-0.02311
-0.09086958814293035
27.Jul.2020
25.432051
-0.111102
-0.4349580492275171
24.Jul.2020
25.543153
-0.250293
-0.9703744121665635
23.Jul.2020
25.793446
-0.220474
-0.8475231722093403
22.Jul.2020
26.01392
-0.167917
-0.6413491918080462
21.Jul.2020
26.181837
-0.012747
-0.048662731196647366
20.Jul.2020
26.194584
0.175059
0.6727986002819036
17.Jul.2020
26.019525
0.078746
0.30356066022535405
16.Jul.2020
25.940779
-0.14354
-0.5502923039700596
15.Jul.2020
26.084319
0.27645
1.071184916507442
14.Jul.2020
25.807869
0.125002
0.4867135744619166
13.Jul.2020
25.682867
-0.177458
-0.6862172072470087
10.Jul.2020
25.860325
0.159696
0.621370006158215
09.Jul.2020
25.700629
-0.054528
-0.21171682238240674
08.Jul.2020
25.755157
0.012667
0.04920658413385807
07.Jul.2020
25.74249
-0.16791
-0.6480409410892923
06.Jul.2020
25.9104
0.217514
0.8465923213141567
02.Jul.2020
25.692886
0.26624
1.0470905207080792
01.Jul.2020
25.426646
0.042865
0.16886767184132262
30.Jun.2020
25.383781
0.324286
1.294064385575208
29.Jun.2020
25.059495
0.130982
0.5254304578857151
26.Jun.2020
24.928513
-0.390586
-1.5426536307630851
25.Jun.2020
25.319099
0.291022
1.1627821026761265
24.Jun.2020
25.028077
-0.511521
-2.002854547671424
23.Jun.2020
25.539598
0.019599
0.07679859235104201
22.Jun.2020
25.519999
-0.044452
-0.17388208336646854
19.Jun.2020
25.564451
0.007353
0.028770872185879634
18.Jun.2020
25.557098
-0.018931
-0.07401852727020289
17.Jun.2020
25.576029
0.020689
0.08095763938182783
16.Jun.2020
25.55534
0.632671
2.538536302030894
15.Jun.2020
24.922669
0.017005
0.0682776415838582
12.Jun.2020
24.905664
0.409251
1.6706568426977453
11.Jun.2020
24.496413
-1.34549
-5.206621199684869
10.Jun.2020
25.841903
-0.085647
-0.3303320213440915
09.Jun.2020
25.92755
-0.267702
-1.0219485577004566
08.Jun.2020
26.195252
0.273538
1.05524657821624
05.Jun.2020
25.921714
0.622021
2.458610861404524
04.Jun.2020
25.299693
-0.324706
-1.2671750857454256
03.Jun.2020
25.624399
0.330366
1.306102510422122
02.Jun.2020
25.294033
0.168913
0.6722873363390901
01.Jun.2020
25.12512
0.154095
0.6170952133522752
29.May.2020
24.971025
-0.15784
-0.6281222808909197
28.May.2020
25.128865
-0.051691
-0.20528140840099005
27.May.2020
25.180556
0.293006
1.1773195834865224
26.May.2020
24.88755
0.290854
1.1824921526045613
22.May.2020
24.596696
0.091573
0.3736892077628013
21.May.2020
24.505123
-0.095823
-0.3895094115486453
20.May.2020
24.600946
0.26447
1.086722662722409
19.May.2020
24.336476
-0.291513
-1.183665462900767
18.May.2020
24.627989
0.640495
2.6701205219686557
15.May.2020
23.987494
0.093332
0.39060587268136876
14.May.2020
23.894162
0.07635
0.3205584123344327
13.May.2020
23.817812
-0.342927
-1.419356419520115
12.May.2020
24.160739
-0.42597
-1.7325214204145825
11.May.2020
24.586709
0.307418
1.2661737115799634
07.May.2020
24.279291
0.273379
1.1387986426010392
06.May.2020
24.005912
-0.029845
-0.12416917012432768
05.May.2020
24.035757
-0.158023
-0.6531554804582004
30.Apr.2020
24.19378
-0.43297
-1.7581288639386035
29.Apr.2020
24.62675
0.520028
2.1571908449435804
28.Apr.2020
24.106722
0.030818
0.12800350092773255
27.Apr.2020
24.075904
0.358196
1.5102471115674414
24.Apr.2020
23.717708
0.19246
0.8180997709354647
23.Apr.2020
23.525248
0.074581
0.3180335979356152
22.Apr.2020
23.450667
0.50074
2.181880578530816
21.Apr.2020
22.949927
-0.689452
-2.916540235680472
20.Apr.2020
23.639379
-0.261731
-1.0950579282719506
17.Apr.2020
23.90111
0.546624
2.3405524745866813
16.Apr.2020
23.354486
0.167274
0.7214062647980275
15.Apr.2020
23.187212
-0.412856
-1.7493847899082324
14.Apr.2020
23.600068
0.363607
1.564812300806048
09.Apr.2020
23.236461
0.204921
0.8897407641868499
08.Apr.2020
23.03154
0.573553
2.553893187310154
07.Apr.2020
22.457987
-0.03942
-0.17522019315381546
06.Apr.2020
22.497407
1.280133
6.033447086557868
03.Apr.2020
21.217274
-0.181019
-0.8459506559705486
02.Apr.2020
21.398293
0.377494
1.7958118528225306
01.Apr.2020
21.020799
-0.748275
-3.4373304073475976
31.Mar.2020
21.769074
-0.092301
-0.42221040533818205
30.Mar.2020
21.861375
0.583591
2.742724524320766
27.Mar.2020
21.277784
-0.628981
-2.8711724437633763
26.Mar.2020
21.906765
0.679092
3.19908828442948
25.Mar.2020
21.227673
0.44446
2.1385528791914896
24.Mar.2020
20.783213
1.611513
8.4056865066739
23.Mar.2020
19.1717
-0.717211
-3.60608481781632
20.Mar.2020
19.888911
-0.497615
-2.4409014071352813
19.Mar.2020
20.386526
0.397074
1.9864176366615753
18.Mar.2020
19.989452
-0.80653
-3.8782972595379244
17.Mar.2020
20.795982
1.116323
5.672471255726535
16.Mar.2020
19.679659
-2.194375
-10.031871578877494
13.Mar.2020
21.874034
1.240772
6.01345536154196
12.Mar.2020
20.633262
-1.872027
-8.31816467675665
11.Mar.2020
22.505289
-0.769877
-3.3077186216416243
10.Mar.2020
23.275166
0.786928
3.4992870495234
09.Mar.2020
22.488238
-1.965187
-8.036448881905091
06.Mar.2020
24.453425
-0.759916
-3.0139440861883395
05.Mar.2020
25.213341
-0.685424
-2.6465509069640967
04.Mar.2020
25.898765
0.816187
3.2539996486804506
03.Mar.2020
25.082578
-0.478379
-1.871522259514775
02.Mar.2020
25.560957
0.490911
1.9581575558337627
28.Feb.2020
25.070046
-0.41926
-1.644846666284284
27.Feb.2020
25.489306
-1.235006
-4.621282673245246
26.Feb.2020
26.724312
-0.129646
-0.4827817188065908
25.Feb.2020
26.853958
-0.744619
-2.6980340326966856
24.Feb.2020
27.598577
-0.862881
-3.031752624900664
21.Feb.2020
28.461458
-0.334087
-1.1602037745769354
20.Feb.2020
28.795545
-0.157511
-0.5440220196444894
19.Feb.2020
28.953056
0.20189
0.702197608263957
18.Feb.2020
28.751166
-0.057546
-0.19975207499731332
14.Feb.2020
28.808712
0.027456
0.09539541985242062
13.Feb.2020
28.781256
0.073291
0.2552984859776721
12.Feb.2020
28.707965
0.213119
0.7479212205603778
11.Feb.2020
28.494846
0.119525
0.421228714910397
10.Feb.2020
28.375321
0.202446
0.7185848089696206
07.Feb.2020
28.172875
-0.100375
-0.35501755192629075
06.Feb.2020
28.27325
0.201404
0.7174590513213844
05.Feb.2020
28.071846
0.344472
1.2423534951416604
04.Feb.2020
27.727374
0.418783
1.533521081332977
03.Feb.2020
27.308591
0.162819
0.5997950620081831
31.Jan.2020
27.145772
-0.45866
-1.6615447838231194
30.Jan.2020
27.604432
-0.107965
-0.3895909834143903
29.Jan.2020
27.712397
0.01683
0.06076784779311433
28.Jan.2020
27.695567
0.222572
0.8101482928963515
27.Jan.2020
27.472995
-0.426978
-1.5303885777953978
24.Jan.2020
27.899973
-0.072451
-0.25900865795542066
23.Jan.2020
27.972424
0.028886
0.10337273683811979
22.Jan.2020
27.943538
0.066573
0.2388100713259137
21.Jan.2020
27.876965
-0.079042
-0.28273708759623645
17.Jan.2020
27.956007
0.224455
0.8093849201083301
16.Jan.2020
27.731552
0.187762
0.681685418019815
15.Jan.2020
27.54379
-0.033119
-0.1200968534943492
14.Jan.2020
27.576909
0.035603
0.1292712843755485
13.Jan.2020
27.541306
0.072123
0.2625596837008221
10.Jan.2020
27.469183
-0.053795
-0.19545486683890093
09.Jan.2020
27.522978
0.195079
0.7138455832261382
08.Jan.2020
27.327899
0.105814
0.3887064491937337
07.Jan.2020
27.222085
0.094944
0.3499963376162641
06.Jan.2020
27.127141
-0.043121
-0.15870660356532448
03.Jan.2020
27.170262
-0.058614
-0.21526411887145103
02.Jan.2020
27.228876
0.268602
0.9962880941046816
30.Dec.2019
26.960274
-0.228046
-0.8387645871462451
27.Dec.2019
27.18832
-0.014863
-0.05463698862004494
23.Dec.2019
27.203183
0.0038
0.01397090514884106
20.Dec.2019
27.199383
0.184469
0.6828413371961872
19.Dec.2019
27.014914
0.108356
0.402712230973579
18.Dec.2019
26.906558
0.029484
0.10969944124126012
17.Dec.2019
26.877074
-0.047172
-0.17520267791343164
16.Dec.2019
26.924246
0.201282
0.7532173452016775
13.Dec.2019
26.722964
0.075065
0.2816920013093715
12.Dec.2019
26.647899
0.090058
0.339101359933588
11.Dec.2019
26.557841
0.070186
0.26497626913367756
10.Dec.2019
26.487655
-0.079708
-0.3000222491031571
09.Dec.2019
26.567363
-0.092959
-0.3486792095009205
06.Dec.2019
26.660322
0.3106
1.1787600643376808
05.Dec.2019
26.349722
0.027129
0.10306355456698357
04.Dec.2019
26.322593
0.13559
0.5177759364063158
03.Dec.2019
26.187003
-0.179302
-0.6800421977975298
02.Dec.2019
26.366305
-0.294963
-1.106335227566821
29.Nov.2019
26.661268
-0.180501
-0.6724631301312518
27.Nov.2019
26.841769
0.128782
0.48209509479415386
26.Nov.2019
26.712987
0.043173
0.16187964415499861
25.Nov.2019
26.669814
0.247339
0.936093231235908
22.Nov.2019
26.422475
0.142605
0.5426396705919778
21.Nov.2019
26.27987
-0.074695
-0.28342338414616214
20.Nov.2019
26.354565
-0.08035
-0.3039540698352917
19.Nov.2019
26.434915
-0.004758
-0.0179956839859555
18.Nov.2019
26.439673
-0.033006
-0.12467948559343012
15.Nov.2019
26.472679
0.084296
0.31944359758610447
14.Nov.2019
26.388383
-0.008781
-0.03326493709703057
13.Nov.2019
26.397164
-0.010939
-0.041422892057032645
12.Nov.2019
26.408103
0.09677
0.3677882834746533
11.Nov.2019
26.311333
-0.05855
-0.22203359794960031
08.Nov.2019
26.369883
0.081785
0.31111037397989005
07.Nov.2019
26.288098
0.137736
0.5267078138344701
06.Nov.2019
26.150362
0.026526
0.10153945232239248
05.Nov.2019
26.123836
0.16371
0.6306209761847843
04.Nov.2019
25.960126
0.139634
0.5407875264344304
01.Nov.2019
25.820492
0.183205
0.7146036942208432
31.Oct.2019
25.637287
-0.118273
-0.45921346691743453
30.Oct.2019
25.75556
0.040612
0.15793148794234388
29.Oct.2019
25.714948
-0.040374
-0.15675983394810594
28.Oct.2019
25.755322
0.095729
0.3730729478055244
25.Oct.2019
25.659593
0.113499
0.44429101372601226
24.Oct.2019
25.546094
0.110278
0.43355400903985153
23.Oct.2019
25.435816
0.080953
0.3192799740231292
22.Oct.2019
25.354863
-0.022354
-0.08808688517736205
21.Oct.2019
25.377217
0.145655
0.5772730201958959
18.Oct.2019
25.231562
-0.12955
-0.5108214497850094
17.Oct.2019
25.361112
-0.073189
-0.2877570726240914
16.Oct.2019
25.434301
-0.044044
-0.1728683711599007
15.Oct.2019
25.478345
0.220036
0.871143036535027
14.Oct.2019
25.258309
-0.022613
-0.0894468959636836
11.Oct.2019
25.280922
0.288104
1.1527471612044708
10.Oct.2019
24.992818
0.072612
0.291378008672962
09.Oct.2019
24.920206
0.108156
0.4359011045036585
08.Oct.2019
24.81205
-0.234809
-0.9374788271854766
07.Oct.2019
25.046859
-0.057459
-0.2288809439077373
04.Oct.2019
25.104318
0.273632
1.1019913022137207
03.Oct.2019
24.830686
0.031484
0.12695569800996015
02.Oct.2019
24.799202
-0.499635
-1.974932681688095
01.Oct.2019
25.298837
-0.287969
-1.1254589572453866
30.Sept.2019
25.586806
0.159674
0.6279670078402865
27.Sept.2019
25.427132
-0.086462
-0.3388860072007103
26.Sept.2019
25.513594
0.027128
0.10644080666185732
25.Sept.2019
25.486466
0.118938
0.46885924399097934
24.Sept.2019
25.367528
-0.137158
-0.5377756856132242
23.Sept.2019
25.504686
-0.007071
-0.02771663276661031
20.Sept.2019
25.511757
0.02221
0.08713375722212717
19.Sept.2019
25.489547
0.0494
0.19418126789912024
18.Sept.2019
25.440147
-0.030043
-0.11795357631804082
17.Sept.2019
25.47019
-0.052621
-0.20617243139872016
16.Sept.2019
25.522811
0.084354
0.3316003010717199
13.Sept.2019
25.438457
-0.07297
-0.2860286882423316
12.Sept.2019
25.511427
0.010642
0.041732048640855564
11.Sept.2019
25.500785
0.275647
1.0927472428495733
10.Sept.2019
25.225138
0.048457
0.1924677839783568
09.Sept.2019
25.176681
-0.024943
-0.098973780419865
06.Sept.2019
25.201624
0.045247
0.17986294290310564
05.Sept.2019
25.156377
0.259437
1.042043721035597
04.Sept.2019
24.89694
0.115468
0.4659448801104309
03.Sept.2019
24.781472
-0.020776
-0.083766600511373
30.Aug.2019
24.802248
0.185512
0.7536011272981114
29.Aug.2019
24.616736
0.266962
1.0963633584443124
28.Aug.2019
24.349774
0.138681
0.5727994188449071
27.Aug.2019
24.211093
0.135649
0.5634330149840643
23.Aug.2019
24.075444
-0.487002
-1.982709702445758
22.Aug.2019
24.562446
-0.013966
-0.05682684681555632
21.Aug.2019
24.576412
0.173997
0.7130318863932115
20.Aug.2019
24.402415
-0.125059
-0.5098731324717743
19.Aug.2019
24.527474
0.288916
1.1919685981319517
16.Aug.2019
24.238558
0.305017
1.2744332315890907
15.Aug.2019
23.933541
0.056074
0.23484065541793023
14.Aug.2019
23.877467
-0.465743
-1.9132357647163214
13.Aug.2019
24.34321
0.261336
1.0851979376688043
12.Aug.2019
24.081874
-0.235834
-0.969803568658691
09.Aug.2019
24.317708
-0.131901
-0.5394810199214228
08.Aug.2019
24.449609
0.417362
1.7366748935295147
07.Aug.2019
24.032247
-0.006855
-0.02851604024143664
06.Aug.2019
24.039102
0.132579
0.5545724905290493
05.Aug.2019
23.906523
-0.781419
-3.1651848501588344
02.Aug.2019
24.687942
-0.364261
-1.4540078571134043
01.Aug.2019
25.052203
0.00706
0.028189098381270972
31.Jul.2019
25.045143
-0.16709
-0.6627338403544025
30.Jul.2019
25.212233
-0.120191
-0.47445518833886563
29.Jul.2019
25.332424
-0.047556
-0.18737603418127202
26.Jul.2019
25.37998
0.173806
0.6895374125402768
25.Jul.2019
25.206174
-0.157735
-0.6218875804987315
24.Jul.2019
25.363909
0.109862
0.43502730473258405
23.Jul.2019
25.254047
0.298046
1.1942858954044762
22.Jul.2019
24.956001
0.03526
0.14148856970183993
19.Jul.2019
24.920741
-0.049762
-0.19928313017963634
18.Jul.2019
24.970503
0.02198
0.08810140784686933
17.Jul.2019
24.948523
-0.120711
-0.4815105240152132
16.Jul.2019
25.069234
0.015475
0.06176717833040543
15.Jul.2019
25.053759
-0.001848
-0.007375594612415497
12.Jul.2019
25.055607
0.084462
0.3382383947552265
11.Jul.2019
24.971145
0.043005
0.17251587964445
10.Jul.2019
24.92814
-0.0139
-0.05572920258326905
09.Jul.2019
24.94204
0.01144
0.04588738337625248
08.Jul.2019
24.9306
-0.108021
-0.43141752894458524
05.Jul.2019
25.038621
0.044214
0.17689557507805645
03.Jul.2019
24.994407
0.199741
0.8055805228430986
02.Jul.2019
24.794666
0.135462
0.5493364668218812
01.Jul.2019
24.659204
0.292752
1.2014551810825802
28.Jun.2019
24.366452
0.091593
0.37731630078675227
27.Jun.2019
24.274859
0.11235
0.46497654693061885
26.Jun.2019
24.162509
-0.043981
-0.18169094321398932
25.Jun.2019
24.20649
-0.145981
-0.5994504623370663
24.Jun.2019
24.352471
-0.146939
-0.599765463739739
21.Jun.2019
24.49941
-0.122774
-0.49863164047510977
20.Jun.2019
24.622184
0.083082
0.3385698466064488
19.Jun.2019
24.539102
0.05583
0.22803324653665571
18.Jun.2019
24.483272
0.316875
1.311221527975395
17.Jun.2019
24.166397
-0.003694
-0.015283351643152688
14.Jun.2019
24.170091
0.035543
0.14727021197993848
13.Jun.2019
24.134548
0.135691
0.5654060941318997
12.Jun.2019
23.998857
-0.072403
-0.3007860826562465
11.Jun.2019
24.07126
0.050741
0.21124023173687462
10.Jun.2019
24.020519
0.1438
0.602260302179709
07.Jun.2019
23.876719
0.141309
0.5953509966754313
06.Jun.2019
23.73541
0.054812
0.2314637493529513
05.Jun.2019
23.680598
0.145993
0.6203333346788696
04.Jun.2019
23.534605
0.305098
1.3134071248261963
03.Jun.2019
23.229507
-0.133792
-0.5726588526731606
31.May.2019
23.363299
-0.264293
-1.1185778051356228
30.May.2019
23.627592
0.056754
0.2407805781024841
29.May.2019
23.570838
-0.157033
-0.6618082170119688
28.May.2019
23.727871
-0.053268
-0.22399263550833287
24.May.2019
23.781139
-0.026111
-0.10967667412237869
23.May.2019
23.80725
-0.265863
-1.1043980892707976
22.May.2019
24.073113
-0.007486
-0.031087266558443998
21.May.2019
24.080599
0.11701
0.48828245218193317
20.May.2019
23.963589
-0.141125
-0.5854663946645458
17.May.2019
24.104714
-0.064045
-0.26499085037837483
16.May.2019
24.168759
0.247675
1.035383680772995
15.May.2019
23.921084
0.146387
0.6157260384853696
14.May.2019
23.774697
0.20854
0.8849130556161533
13.May.2019
23.566157
-0.446583
-1.8597752692945495
10.May.2019
24.01274
0.052586
0.21947271290493375
09.May.2019
23.960154
-0.191368
-0.7923641416884617
08.May.2019
24.151522
-0.069367
-0.2863932863901073
07.May.2019
24.220889
-0.47245
-1.9132689993848138
03.May.2019
24.693339
0.182611
0.7450247907773282
02.May.2019
24.510728
0.028363
0.1158507358255626
01.May.2019
24.482365
-0.169652
-0.6881870964148694
30.Apr.2019
24.652017
-0.052267
-0.21157059237175221
29.Apr.2019
24.704284
0.016742
0.06781558083020173
26.Apr.2019
24.687542
0.056762
0.2304514919949754
25.Apr.2019
24.63078
0.092791
0.378152423167196
24.Apr.2019
24.537989
-0.051636
-0.20999100230280046
23.Apr.2019
24.589625
0.242066
0.9942105489917901
18.Apr.2019
24.347559
0.119722
0.4941505921473716
17.Apr.2019
24.227837
-0.027582
-0.11371479503198852
16.Apr.2019
24.255419
0.042848
0.17696592402351655
15.Apr.2019
24.212571
0.032754
0.1354600822661313
12.Apr.2019
24.179817
0.046605
0.1931156117967223
11.Apr.2019
24.133212
-0.048049
-0.19870345057687439
10.Apr.2019
24.181261
0.103403
0.42945265313882985
09.Apr.2019
24.077858
-0.129294
-0.5341148764629561
08.Apr.2019
24.207152
-0.047701
-0.19666579714995594
05.Apr.2019
24.254853
0.0682
0.28197369846915155
04.Apr.2019
24.186653
0.028979
0.11995774096463095
03.Apr.2019
24.157674
0.044648
0.1851613314728728
02.Apr.2019
24.113026
0.065182
0.2710513258485875
01.Apr.2019
24.047844
0.287559
1.2102506346199131
29.Mar.2019
23.760285
0.159956
0.6777702124406825
28.Mar.2019
23.600329
0.052835
0.22437631792155888
27.Mar.2019
23.547494
-0.016598
-0.07043768119730648
26.Mar.2019
23.564092
0.261637
1.1227872771345337
25.Mar.2019
23.302455
-0.167543
-0.7138603079557143
22.Mar.2019
23.469998
-0.20614
-0.870665646567865
21.Mar.2019
23.676138
0.160635
0.6831025472855078
20.Mar.2019
23.515503
-0.104682
-0.44318873878422205
19.Mar.2019
23.620185
0.010483
0.044401238101183994
18.Mar.2019
23.609702
0.079021
0.33582113496842697
15.Mar.2019
23.530681
0.095757
0.40860810984494766
14.Mar.2019
23.434924
0.023643
0.10098977497215979
13.Mar.2019
23.411281
0.065443
0.28031977262927976
12.Mar.2019
23.345838
-0.005731
-0.02454224810332873
11.Mar.2019
23.351569
0.285859
1.2393245211181447
08.Mar.2019
23.06571
-0.12082
-0.5210784019859807
07.Mar.2019
23.18653
-0.005283
-0.022779590366652232
06.Mar.2019
23.191813
-0.121834
-0.5225866206175293
05.Mar.2019
23.313647
0.001112
0.004769966029005425
04.Mar.2019
23.312535
0.070621
0.30385191167990727
01.Mar.2019
23.241914
0.116984
0.5058782880640071
28.Feb.2019
23.12493
-0.072364
-0.31195017832683414
27.Feb.2019
23.197294
-0.042619
-0.1833870892718058
26.Feb.2019
23.239913
-0.021619
-0.09293884856766958
25.Feb.2019
23.261532
0.039414
0.16972612058900055
22.Feb.2019
23.222118
0.12255
0.5305294021082991
21.Feb.2019
23.099568
-0.05922
-0.2557128637301745
20.Feb.2019
23.158788
0.057677
0.24967197465091615
19.Feb.2019
23.101111
-0.040042
-0.17303372913181983
15.Feb.2019
23.141153
0.236124
1.0308827812442412
14.Feb.2019
22.905029
-0.024417
-0.10648752699912593
13.Feb.2019
22.929446
0.111708
0.4895664942773907
12.Feb.2019
22.817738
0.215936
0.9553928487648905
11.Feb.2019
22.601802
0.117776
0.5238207783606015
08.Feb.2019
22.484026
-0.014379
-0.06391119726042802
07.Feb.2019
22.498405
-0.177793
-0.784051188828039
06.Feb.2019
22.676198
0.016657
0.0735098738319545
05.Feb.2019
22.659541
0.18781
0.8357611614343372
04.Feb.2019
22.471731
0.167414
0.7505901211859569
01.Feb.2019
22.304317
0.026082
0.11707390643827933
31.Jan.2019
22.278235
0.101552
0.45792240435596254
30.Jan.2019
22.176683
0.218168
0.9935462393517959
29.Jan.2019
21.958515
0.042906
0.19577826926917705
28.Jan.2019
21.915609
-0.212843
-0.9618521892087164
25.Jan.2019
22.128452
0.120329
0.5467481256806862
24.Jan.2019
22.008123
0.083588
0.38125323980645426
23.Jan.2019
21.924535
-0.028942
-0.1318333310026471
22.Jan.2019
21.953477
-0.222682
-1.0041504482358734
18.Jan.2019
22.176159
0.303882
1.3893478031573943
17.Jan.2019
21.872277
0.130226
0.5989591322364206
16.Jan.2019
21.742051
0.104273
0.48190253176643183
15.Jan.2019
21.637778
0.236281
1.1040395912491543
14.Jan.2019
21.401497
-0.079335
-0.36932926992771975
11.Jan.2019
21.480832
0.077719
0.36312007510309363
10.Jan.2019
21.403113
0.056069
0.26265463265077826
09.Jan.2019
21.347044
0.040558
0.19035518104674792
08.Jan.2019
21.306486
0.212279
1.0063379012067153
07.Jan.2019
21.094207
0.075677
0.3600489663168642
04.Jan.2019
21.01853
0.531865
2.5961521799668223
03.Jan.2019
20.486665
-0.374882
-1.7970000019653385
02.Jan.2019
20.861547
0.258609
1.2552044761771355
28.Dec.2018
20.602938
0.041386
0.20127858052738432
27.Dec.2018
20.561552
0.323147
1.596701914009528
21.Dec.2018
20.238405
-0.30166
-1.4686418957291518
20.Dec.2018
20.540065
-0.318221
-1.5256335060320871
19.Dec.2018
20.858286
-0.276641
-1.3089281074876673
18.Dec.2018
21.134927
-0.116752
-0.5493777691635564
17.Dec.2018
21.251679
-0.386544
-1.7863943818307075
14.Dec.2018
21.638223
-0.256656
-1.1722193121048992
13.Dec.2018
21.894879
0.021984
0.10050795745144847
12.Dec.2018
21.872895
0.155609
0.7165213922218457
11.Dec.2018
21.717286
0.120397
0.5574738102325756
10.Dec.2018
21.596889
-0.110627
-0.5096253297705735
07.Dec.2018
21.707516
-0.29615
-1.3459120857406215
06.Dec.2018
22.003666
-0.347183
-1.5533324930967947
04.Dec.2018
22.350849
-0.555003
-2.4229747053285773
03.Dec.2018
22.905852
0.229088
1.0102323241534814
30.Nov.2018
22.676764
0.200816
0.8934706558317362
29.Nov.2018
22.475948
-0.160367
-0.7084501165494472
28.Nov.2018
22.636315
0.358022
1.6070441303559477
27.Nov.2018
22.278293
0.10831
0.48854345084522616
26.Nov.2018
22.169983
0.276882
1.2646997791678758
23.Nov.2018
21.893101
-0.008302
-0.037906247376024264
21.Nov.2018
21.901403
0.121003
0.5555591265541496
20.Nov.2018
21.7804
-0.278358
-1.2618933486645079
19.Nov.2018
22.058758
-0.35689
-1.5921467003764513
16.Nov.2018
22.415648
-0.088531
-0.3933980439810757
15.Nov.2018
22.504179
0.106936
0.4774516220590186
14.Nov.2018
22.397243
-0.177807
-0.7876261625112679
13.Nov.2018
22.57505
-0.080538
-0.3554884560930398
12.Nov.2018
22.655588
-0.175784
-0.7699230690122346
09.Nov.2018
22.831372
-0.063243
-0.2762352631830673
08.Nov.2018
22.894615
0.074862
0.3280578891454259
07.Nov.2018
22.819753
0.263674
1.1689709013698701
06.Nov.2018
22.556079
0.078473
0.3491163605234472
05.Nov.2018
22.477606
-0.000113
-0.0005027200491295402
02.Nov.2018
22.477719
-0.009077
-0.040365910732680636
01.Nov.2018
22.486796
0.079633
0.3553908185520853
31.Oct.2018
22.407163
0.338746
1.5349809639721779
30.Oct.2018
22.068417
0.287557
1.3202279432492565
29.Oct.2018
21.78086
-0.103658
-0.4736590497446642
26.Oct.2018
21.884518
-0.250539
-1.131865167548473
25.Oct.2018
22.135057
0.226746
1.034977091570409
24.Oct.2018
21.908311
-0.374972
-1.682750248246634
23.Oct.2018
22.283283
-0.192923
-0.8583432630934242
22.Oct.2018
22.476206
-0.045328
-0.2012651536080979
19.Oct.2018
22.521534
-0.034641
-0.1535765704956625
18.Oct.2018
22.556175
-0.193977
-0.8526404570835395
17.Oct.2018
22.750152
0.08206
0.3620066479349034
16.Oct.2018
22.668092
0.402772
1.8089656919370574
15.Oct.2018
22.26532
-0.137585
-0.6141391038349714
12.Oct.2018
22.402905
0.198386
0.8934487614885961
11.Oct.2018
22.204519
-0.531425
-2.3373782060687693
10.Oct.2018
22.735944
-0.664312
-2.8389091127891932
09.Oct.2018
23.400256
-0.046229
-0.1971681469525176
08.Oct.2018
23.446485
-0.008631
-0.036797942077967126
05.Oct.2018
23.455116
-0.130804
-0.5545851084036578
04.Oct.2018
23.58592
-0.153788
-0.6478091474419146
03.Oct.2018
23.739708
0.036354
0.15337070019711135
02.Oct.2018
23.703354
0.010042
0.042383268324833606
01.Oct.2018
23.693312
0.107377
0.4552586106931949
28.Sept.2018
23.585935
0.073868
0.31417059163705174
27.Sept.2018
23.512067
0.138212
0.591310248138358
26.Sept.2018
23.373855
0.035054
0.1501962333026448
25.Sept.2018
23.338801
0.022994
0.09861979042801307
24.Sept.2018
23.315807
-0.130778
-0.557769926835827
21.Sept.2018
23.446585
0.028669
0.12242336166890341
20.Sept.2018
23.417916
0.029572
0.1264390501525033
19.Sept.2018
23.388344
0.118981
0.511320400132999
18.Sept.2018
23.269363
0.106406
0.4593800351138242
17.Sept.2018
23.162957
-0.110201
-0.47351115821926704
14.Sept.2018
23.273158
0.059424
0.2559863915042707
13.Sept.2018
23.213734
0.012333
0.05315627276128713
12.Sept.2018
23.201401
-0.0248
-0.10677596392109066
11.Sept.2018
23.226201
0.092191
0.39850851624945266
10.Sept.2018
23.13401
0.014257
0.0616658837142421
07.Sept.2018
23.119753
0.026846
0.11625214616765225
06.Sept.2018
23.092907
-0.09975
-0.4300930247017407
05.Sept.2018
23.192657
-0.248813
-1.061422342540805
04.Sept.2018
23.44147
0.022988
0.09816178520879364
31.Aug.2018
23.418482
-0.0186
-0.07936141538438958
30.Aug.2018
23.437082
-0.025616
-0.10917755494274359
29.Aug.2018
23.462698
0.130347
0.5586535193131631
28.Aug.2018
23.332351
0.052809
0.22684724639342133
24.Aug.2018
23.279542
0.028901
0.12430194935270816
23.Aug.2018
23.250641
-0.023955
-0.10292337619952673
22.Aug.2018
23.274596
-0.114193
-0.48823818967283855
21.Aug.2018
23.388789
-0.103562
-0.44083284810447454
20.Aug.2018
23.492351
0.031746
0.135316203482391
17.Aug.2018
23.460605
0.042188
0.1801488119372031
16.Aug.2018
23.418417
0.013056
0.05578209197456942
15.Aug.2018
23.405361
-0.111676
-0.47487274863750906
14.Aug.2018
23.517037
0.198976
0.8533128033244274
13.Aug.2018
23.318061
-0.101443
-0.43315605659282963
10.Aug.2018
23.419504
0.028082
0.12005255601818479
09.Aug.2018
23.391422
0.046082
0.19739271306393483
08.Aug.2018
23.34534
-0.030089
-0.12872063225021452
07.Aug.2018
23.375429
0.035066
0.15023759484803215
06.Aug.2018
23.340363
0.086672
0.3727236248215391
03.Aug.2018
23.253691
0.128507
0.5557015243640873
02.Aug.2018
23.125184
0.102795
0.4465001438382437
01.Aug.2018
23.022389
0.015669
0.06810618810504061
31.Jul.2018
23.00672
0.075265
0.3282172893085066
30.Jul.2018
22.931455
-0.198418
-0.8578430153939886
27.Jul.2018
23.129873
-0.047538
-0.20510487560495863
26.Jul.2018
23.177411
0.03232
0.13964084219846015
25.Jul.2018
23.145091
0.176807
0.7697875905748989
24.Jul.2018
22.968284
0.122406
0.5357903075557
23.Jul.2018
22.845878
0.009826
0.04302845342969091
20.Jul.2018
22.836052
-0.139504
-0.6071844354930953
19.Jul.2018
22.975556
-0.020039
-0.08714277669266657
18.Jul.2018
22.995595
0.123667
0.5406933774887714
17.Jul.2018
22.871928
0.1052
0.4620778181212513
16.Jul.2018
22.766728
-0.097034
-0.42440084881919254
13.Jul.2018
22.863762
0.07345
0.32228606611440863
12.Jul.2018
22.790312
0.216351
0.9584095586946394
11.Jul.2018
22.573961
-0.199192
-0.8746790573971026
10.Jul.2018
22.773153
0.12566
0.5548517003625965
09.Jul.2018
22.647493
0.184234
0.8201570395462208
06.Jul.2018
22.463259
0.083066
0.3711585507774665
05.Jul.2018
22.380193
0.051249
0.2295182432272659
03.Jul.2018
22.328944
-0.082396
-0.3676531613013769
02.Jul.2018
22.41134
0.055257
0.24716762771009573
29.Jun.2018
22.356083
-0.081417
-0.36286128133704737
28.Jun.2018
22.4375
0.072418
0.3237993940733148
27.Jun.2018
22.365082
0.007267
0.03250317618246685
26.Jun.2018
22.357815
0.069412
0.31142652975181756
25.Jun.2018
22.288403
-0.406974
-1.7932022014879947
22.Jun.2018
22.695377
0.037027
0.1634143704197349
21.Jun.2018
22.65835
-0.181534
-0.7948113922119745
20.Jun.2018
22.839884
0.039912
0.17505284655612735
19.Jun.2018
22.799972
-0.057879
-0.2532127801515549
18.Jun.2018
22.857851
-0.08123
-0.3541118321174244
15.Jun.2018
22.939081
-0.018448
-0.08035708024151902
14.Jun.2018
22.957529
0.262944
1.1586199967965927
13.Jun.2018
22.694585
-0.029388
-0.12932597657988767
12.Jun.2018
22.723973
0.052216
0.23031298368273795
11.Jun.2018
22.671757
-0.007408
-0.03266434191911387
08.Jun.2018
22.679165
0.114268
0.5063971707914289
07.Jun.2018
22.564897
-0.070451
-0.3112432819676552
06.Jun.2018
22.635348
-0.030938
-0.13649346875796062
05.Jun.2018
22.666286
0.099403
0.4404817448648092
01.Jun.2018
22.566883
0.194502
0.8693844432561738
31.May.2018
22.372381
-0.193154
-0.8559690696453685
30.May.2018
22.565535
0.095298
0.4241076763008775
29.May.2018
22.470237
-0.115451
-0.5111688428530492
25.May.2018
22.585688
0.060795
0.26990139309429795
24.May.2018
22.524893
-0.091834
-0.40604460583531826
23.May.2018
22.616727
0.070944
0.31466638350950155
22.May.2018
22.545783
-0.061987
-0.27418449497672703
21.May.2018
22.60777
0.145917
0.6496213825279686
18.May.2018
22.461853
-0.00375
-0.016692184937123655
17.May.2018
22.465603
0.022224
0.09902252241072969
16.May.2018
22.443379
0.177159
0.7956402119443713
15.May.2018
22.26622
0.032979
0.14833195034408164
14.May.2018
22.233241
0.000575
0.0025862845238623206
11.May.2018
22.232666
-0.026182
-0.11762513495756834
10.May.2018
22.258848
0.108406
0.4894078411618152
09.May.2018
22.150442
0.156829
0.7130661069647811
08.May.2018
21.993613
0.201772
0.9259061682764664
04.May.2018
21.791841
0.231794
1.0751089735565047
03.May.2018
21.560047
-0.041694
-0.19301222063536452
02.May.2018
21.601741
-0.013839
-0.064023264700739
01.May.2018
21.61558
0.137756
0.6413871349350847
30.Apr.2018
21.477824
-0.059729
-0.27732491244478885
27.Apr.2018
21.537553
0.059359
0.2763686742004472
26.Apr.2018
21.478194
0.269432
1.2703806096744354
25.Apr.2018
21.208762
0.02783
0.13139176311977208
24.Apr.2018
21.180932
-0.148001
-0.693897814766449
23.Apr.2018
21.328933
0.075916
0.35720105056143325
20.Apr.2018
21.253017
-0.012444
-0.058517424099106055
19.Apr.2018
21.265461
-0.054186
-0.25415993050916835
18.Apr.2018
21.319647
0.017758
0.0833634988896994
17.Apr.2018
21.301889
0.205199
0.9726596921128385
16.Apr.2018
21.09669
0.04488
0.2131883196741753
13.Apr.2018
21.05181
-0.034562
-0.16390681147046063
12.Apr.2018
21.086372
0.199778
0.9564891240764292
11.Apr.2018
20.886594
-0.133426
-0.634756769974529
10.Apr.2018
21.02002
0.225031
1.0821405099084207
09.Apr.2018
20.794989
0.004469
0.02149537385308304
06.Apr.2018
20.79052
-0.333934
-1.5807935201544143
05.Apr.2018
21.124454
0.319183
1.5341448808813882
04.Apr.2018
20.805271
0.085099
0.4107060501235221
03.Apr.2018
20.720172
-0.127072
-0.6095386037598063
29.Mar.2018
20.847244
0.268651
1.305487697822684
28.Mar.2018
20.578593
0.01077
0.05236334443368168
27.Mar.2018
20.567823
-0.054869
-0.26606128821591285
26.Mar.2018
20.622692
0.189912
0.9294476816174794
23.Mar.2018
20.43278
-0.44969
-2.1534329990657235
22.Mar.2018
20.88247
-0.434244
-2.037105719014666
21.Mar.2018
21.316714
-0.008893
-0.041701040444007055
20.Mar.2018
21.325607
0.106098
0.5000021442531964
19.Mar.2018
21.219509
-0.322339
-1.4963386613813263
16.Mar.2018
21.541848
0.07984
0.37200619811529284
15.Mar.2018
21.462008
0.059885
0.27980869000706143
14.Mar.2018
21.402123
-0.03343
-0.15595585520933378
13.Mar.2018
21.435553
-0.232462
-1.0728347751282248
12.Mar.2018
21.668015
0.051603
0.23872139372621137
09.Mar.2018
21.616412
0.257841
1.2072015492047665
08.Mar.2018
21.358571
0.225727
1.068133564985385
07.Mar.2018
21.132844
-0.021472
-0.10150174555395693
06.Mar.2018
21.154316
-0.010119
-0.047811340109008345
05.Mar.2018
21.164435
-0.088744
-0.41755635709838984
01.Mar.2018
21.253179
-0.249158
-1.1587484653412325
28.Feb.2018
21.502337
-0.153401
-0.7083619131336
27.Feb.2018
21.655738
-0.104466
-0.48007821985492416
26.Feb.2018
21.760204
0.208765
0.9686824160558374
23.Feb.2018
21.551439
0.278522
1.3092797757825125
22.Feb.2018
21.272917
-0.006746
-0.03170162986133756
21.Feb.2018
21.279663
-0.04143
-0.1943146160471229
20.Feb.2018
21.321093
0.068676
0.32314442164390056
16.Feb.2018
21.252417
0.123219
0.5831693185893757
15.Feb.2018
21.129198
0.133066
0.6337643524054811
14.Feb.2018
20.996132
0.169329
0.8130340504013026
13.Feb.2018
20.826803
-0.086845
-0.4152551482170877
12.Feb.2018
20.913648
0.205439
0.9920655137293621
09.Feb.2018
20.708209
0.07679
0.37219931406560064
08.Feb.2018
20.631419
-0.502047
-2.3756018061590085
07.Feb.2018
21.133466
0.110382
0.5250514149113422
06.Feb.2018
21.023084
0.080702
0.38535253535151825
05.Feb.2018
20.942382
-0.648124
-3.0018935174562373
02.Feb.2018
21.590506
-0.347764
-1.585193363013583
01.Feb.2018
21.93827
-0.027426
-0.1248583245438706
31.Jan.2018
21.965696
-0.089956
-0.40785917369389035
30.Jan.2018
22.055652
-0.298087
-1.3334995098582836
29.Jan.2018
22.353739
-0.007944
-0.03552505417414244
26.Jan.2018
22.361683
0.268381
1.214761831436514
25.Jan.2018
22.093302
-0.195365
-0.8765216870080207
24.Jan.2018
22.288667
-0.137482
-0.613043282642954
23.Jan.2018
22.426149
0.015378
0.06861879049141148
22.Jan.2018
22.410771
0.088643
0.39710819685291654
19.Jan.2018
22.322128
0.135188
0.609313406896129
18.Jan.2018
22.18694
-0.025697
-0.11568639959316852
17.Jan.2018
22.212637
0.094156
0.42568926862563483
16.Jan.2018
22.118481
-0.120762
-0.5430130872710011
12.Jan.2018
22.239243
-0.04626
-0.20757889108448663
11.Jan.2018
22.285503
-0.021038
-0.09431314339592141
10.Jan.2018
22.306541
-0.09198
-0.41065211403913676
09.Jan.2018
22.398521
0.129316
0.5806942816324157
08.Jan.2018
22.269205
0.125053
0.5647224603588342
05.Jan.2018
22.144152
0.213074
0.9715619086303008
04.Jan.2018
21.931078
0.083381
0.38164663305244484
03.Jan.2018
21.847697
0.13921
0.6412699328147559
02.Jan.2018
21.708487
-0.100187
-0.4593906076086973
28.Dec.2017
21.808674
-0.039548
-0.18101244119544374
27.Dec.2017
21.848222
-0.033272
-0.15205543095000734
21.Dec.2017
21.881494
0.09665
0.44365706727117254
20.Dec.2017
21.784844
-0.140829
-0.642301834931133
19.Dec.2017
21.925673
-0.07533
-0.3423934808790308
18.Dec.2017
22.001003
0.107113
0.4892369514965134
15.Dec.2017
21.89389
0.10299
0.47262848253169903
14.Dec.2017
21.7909
-0.103112
-0.47095982225642335
13.Dec.2017
21.894012
-0.042301
-0.1928355052191314
12.Dec.2017
21.936313
0.146592
0.6727575814302533
11.Dec.2017
21.789721
-0.000014
-0.0000642504371898052
08.Dec.2017
21.789735
0.174931
0.809311062917804
07.Dec.2017
21.614804
0.056027
0.25988023346593364
06.Dec.2017
21.558777
0.021268
0.09874865287345905
05.Dec.2017
21.537509
-0.031283
-0.1450382571263147
04.Dec.2017
21.568792
0.038365
0.17818968476565747
01.Dec.2017
21.530427
0.019626
0.0912378855626994
30.Nov.2017
21.510801
-0.013952
-0.06481839768382011
29.Nov.2017
21.524753
0.02916
0.13565571324317502
28.Nov.2017
21.495593
0.203531
0.9559008422951238
27.Nov.2017
21.292062
-0.005216
-0.02449139274981526
24.Nov.2017
21.297278
-0.170072
-0.792235650883784
22.Nov.2017
21.46735
-0.079877
-0.370706634315404
21.Nov.2017
21.547227
0.161924
0.7571742144593415
20.Nov.2017
21.385303
0.088983
0.4178327523252844
17.Nov.2017
21.29632
-0.045127
-0.2114523912085249
16.Nov.2017
21.341447
0.211139
0.9992234850528445
15.Nov.2017
21.130308
-0.195459
-0.9165391331528662
14.Nov.2017
21.325767
-0.202645
-0.9412909786379042
13.Nov.2017
21.528412
-0.048677
-0.22559576966105113
10.Nov.2017
21.577089
-0.089012
-0.4108353413472964
09.Nov.2017
21.666101
-0.158161
-0.7247026268288018
08.Nov.2017
21.824262
0.025149
0.11536707938529425
07.Nov.2017
21.799113
0.018426
0.08459788251858172
06.Nov.2017
21.780687
0.072895
0.33580108009142523
03.Nov.2017
21.707792
0.128021
0.5932454056162134
02.Nov.2017
21.579771
-0.082053
-0.37879081650741875
01.Nov.2017
21.661824
0.107778
0.5000360489162916
31.Oct.2017
21.554046
-0.016741
-0.07760959301114048
30.Oct.2017
21.570787
-0.083297
-0.38467108560214325
27.Oct.2017
21.654084
0.318625
1.493405883604379
26.Oct.2017
21.335459
0.21663
1.0257671010073524
25.Oct.2017
21.118829
-0.171158
-0.8039366111402511
24.Oct.2017
21.289987
-0.015525
-0.07286846708964329
23.Oct.2017
21.305512
0.021718
0.10204007800488954
20.Oct.2017
21.283794
0.143119
0.6769840603481204
19.Oct.2017
21.140675
-0.107834
-0.5074897255143879
18.Oct.2017
21.248509
-0.012288
-0.05779651628299729
17.Oct.2017
21.260797
0.055774
0.26302258667675105
16.Oct.2017
21.205023
0.087514
0.41441440844182903
13.Oct.2017
21.117509
0.064376
0.3057787171154051
12.Oct.2017
21.053133
-0.011701
-0.055547553804601545
11.Oct.2017
21.064834
-0.016251
-0.07708806259260374
10.Oct.2017
21.081085
-0.0531
-0.25125170428857324
09.Oct.2017
21.134185
-0.019645
-0.09286734364415333
06.Oct.2017
21.15383
-0.051778
-0.24417125884813112
05.Oct.2017
21.205608
0.142233
0.675262155281383
04.Oct.2017
21.063375
0.003429
0.01628209303100777
03.Oct.2017
21.059946
0.019302
0.09173673581474028
02.Oct.2017
21.040644
0.195693
0.9388028784524367
29.Sept.2017
20.844951
0.021262
0.10210486720196407
28.Sept.2017
20.823689
-0.04665
-0.2235229624204954
27.Sept.2017
20.870339
0.124511
0.6001736831135397
26.Sept.2017
20.745828
0.118203
0.5730325231334193
25.Sept.2017
20.627625
0.119858
0.5844517347988204
22.Sept.2017
20.507767
-0.036026
-0.17536196942794352
21.Sept.2017
20.543793
0.040551
0.19777847815482058
20.Sept.2017
20.503242
-0.001878
-0.009158688171539597
19.Sept.2017
20.50512
0.014661
0.07155037376175907
18.Sept.2017
20.490459
0.045099
0.22058305649790466
15.Sept.2017
20.44536
-0.110632
-0.5381983024706373
14.Sept.2017
20.555992
0.045268
0.22070405705815163
13.Sept.2017
20.510724
0.048282
0.23595424241153623
12.Sept.2017
20.462442
0.117022
0.5751761330068389
11.Sept.2017
20.34542
0.241119
1.1993403799515339
08.Sept.2017
20.104301
-0.021476
-0.10670892358590676
07.Sept.2017
20.125777
-0.056743
-0.28114923210778436
06.Sept.2017
20.18252
0.02007
0.09954147437439398
05.Sept.2017
20.16245
-0.188328
-0.9254093381589638
01.Sept.2017
20.350778
0.081607
0.4026163674873531
31.Aug.2017
20.269171
0.17191
0.855390194713598
30.Aug.2017
20.097261
0.212743
1.069892667249968
29.Aug.2017
19.884518
-0.249929
-1.2413005432927957
25.Aug.2017
20.134447
-0.062345
-0.3086876371257376
24.Aug.2017
20.196792
-0.007306
-0.036160980806963026
23.Aug.2017
20.204098
-0.116954
-0.575531227418738
22.Aug.2017
20.321052
0.226996
1.129667400150572
21.Aug.2017
20.094056
-0.095625
-0.47363304056166117
18.Aug.2017
20.189681
-0.074106
-0.3657065680763423
17.Aug.2017
20.263787
-0.250012
-1.2187503640841952
16.Aug.2017
20.513799
0.08032
0.3930803951691242
15.Aug.2017
20.433479
0.079231
0.38926026645641737
14.Aug.2017
20.354248
0.168614
0.8353168396890581
11.Aug.2017
20.185634
-0.098171
-0.4839871020254829
10.Aug.2017
20.283805
-0.22776
-1.110397963295341
09.Aug.2017
20.511565
-0.058961
-0.2866285480497679
08.Aug.2017
20.570526
0.050651
0.24683873561607952
07.Aug.2017
20.519875
-0.036597
-0.17803152214056964
04.Aug.2017
20.556472
0.21234
1.0437407700657861
03.Aug.2017
20.344132
-0.049161
-0.24106454999690338
02.Aug.2017
20.393293
-0.08011
-0.39128815077786533
01.Aug.2017
20.473403
0.062213
0.30479849533515685
31.Jul.2017
20.41119
-0.067832
-0.33122675487139963
28.Jul.2017
20.479022
-0.17581
-0.8511809730526978
27.Jul.2017
20.654832
-0.043166
-0.20855157102633792
26.Jul.2017
20.697998
0.068765
0.3333376475994042
25.Jul.2017
20.629233
0.028757
0.13959386181173677
24.Jul.2017
20.600476
-0.016867
-0.08180976569095251
21.Jul.2017
20.617343
-0.089647
-0.4329311020095147
20.Jul.2017
20.70699
-0.156447
-0.7498620673094275
19.Jul.2017
20.863437
0.207816
1.0060990177927838
18.Jul.2017
20.655621
-0.187402
-0.89911141968226
17.Jul.2017
20.843023
-0.037007
-0.177236335388407
14.Jul.2017
20.88003
0.040385
0.19378928959682373
13.Jul.2017
20.839645
0.074032
0.35651247088154825
12.Jul.2017
20.765613
0.184172
0.8948450208126827
11.Jul.2017
20.581441
-0.070959
-0.3435871859929112
10.Jul.2017
20.6524
0.047441
0.2302406910880046
07.Jul.2017
20.604959
0.072079
0.3510418411835067
06.Jul.2017
20.53288
-0.25675
-1.2349907141204532
05.Jul.2017
20.78963
0.07088
0.34210558069381597
03.Jul.2017
20.71875
0.113453
0.5506011391148596
30.Jun.2017
20.605297
0.003818
0.018532650010224996
29.Jun.2017
20.601479
-0.244053
-1.170768872677368
28.Jun.2017
20.845532
0.01717
0.08243567112958762
27.Jun.2017
20.828362
-0.264374
-1.2533888443869965
26.Jun.2017
21.092736
0.023821
0.11306230055036057
23.Jun.2017
21.068915
-0.042087
-0.1993605040632368
22.Jun.2017
21.111002
-0.010734
-0.05081968641213961
21.Jun.2017
21.121736
-0.057901
-0.27338051166788174
20.Jun.2017
21.179637
-0.074385
-0.3499808177482831
19.Jun.2017
21.254022
0.203297
0.96574821057232
16.Jun.2017
21.050725
-0.01755
-0.0833006024460949
15.Jun.2017
21.068275
0.089961
0.428828551236291
14.Jun.2017
20.978314
-0.113738
-0.5392457784572122
13.Jun.2017
21.092052
0.104139
0.4961855902490162
12.Jun.2017
20.987913
-0.076339
-0.3624102104361456
09.Jun.2017
21.064252
0.055336
0.2633929327910112
08.Jun.2017
21.008916
0.046406
0.22137616153790743
07.Jun.2017
20.96251
0.018989
0.09066765803133102
06.Jun.2017
20.943521
-0.07997
-0.38038401900046
02.Jun.2017
21.023491
0.039704
0.18921274791819037
01.Jun.2017
20.983787
0.163685
0.7861873107057785
31.May.2017
20.820102
-0.103558
-0.49493253092432204
30.May.2017
20.92366
-0.008285
-0.039580650531997864
26.May.2017
20.931945
0.030373
0.1453144289817053
25.May.2017
20.901572
0.022413
0.10734627769250668
24.May.2017
20.879159
0.098298
0.47302178672962586
23.May.2017
20.780861
0.055365
0.26713474070777365
22.May.2017
20.725496
0.014846
0.07168292641708493
19.May.2017
20.71065
0.025118
0.12142786562124677
18.May.2017
20.685532
0.024124
0.11675874170821272
17.May.2017
20.661408
-0.374625
-1.7808728480317557
16.May.2017
21.036033
-0.141665
-0.6689348389045873
15.May.2017
21.177698
-0.005027
-0.02373160204836724
12.May.2017
21.182725
-0.08624
-0.40547342101507994
11.May.2017
21.268965
-0.042808
-0.20086550283732846
10.May.2017
21.311773
0.075601
0.35600107213296256
09.May.2017
21.236172
0.036889
0.17401060215102557
08.May.2017
21.199283
0.119801
0.5683299048809644
05.May.2017
21.079482
0.037107
0.17634416267175165
04.May.2017
21.042375
-0.032287
-0.1532029315582855
03.May.2017
21.074662
-0.043635
-0.20662177447357616
02.May.2017
21.118297
0.067315
0.3197713056806566
28.Apr.2017
21.050982
-0.073444
-0.3476733521658766
27.Apr.2017
21.124426
0.010913
0.05168727724277812
26.Apr.2017
21.113513
0.101631
0.4836834701432266
25.Apr.2017
21.011882
-0.005845
-0.027809857840479135
24.Apr.2017
21.017727
-0.002058
-0.009790775690617197
21.Apr.2017
21.019785
0.108628
0.5194738865955624
20.Apr.2017
20.911157
0.031192
0.14938722358969472
19.Apr.2017
20.879965
-0.055451
-0.26486696036993007
18.Apr.2017
20.935416
-0.093066
-0.44257117560839626
13.Apr.2017
21.028482
-0.122922
-0.5811529107003961
12.Apr.2017
21.151404
-0.039099
-0.1845119013928079
11.Apr.2017
21.190503
-0.044116
-0.20775508145448712
10.Apr.2017
21.234619
0.054374
0.25672035427352236
07.Apr.2017
21.180245
0.068706
0.32544287747094136
06.Apr.2017
21.111539
0.024129
0.11442372486711265
05.Apr.2017
21.08741
-0.044546
-0.21079922748277538
04.Apr.2017
21.131956
-0.00814
-0.038505028548593154
03.Apr.2017
21.140096
0.031256
0.1480706661285035
31.Mar.2017
21.10884
0.009428
0.04468370966925524
30.Mar.2017
21.099412
0.069608
0.33099690325216535
29.Mar.2017
21.029804
0.220248
1.0583983627521893
28.Mar.2017
20.809556
0.18539
0.898896954184717
27.Mar.2017
20.624166
-0.15868
-0.7635142944330147
24.Mar.2017
20.782846
-0.024933
-0.11982537876820011
23.Mar.2017
20.807779
0.055185
0.26591856420455195
22.Mar.2017
20.752594
-0.026029
-0.12526816623026463
21.Mar.2017
20.778623
-0.267335
-1.2702439109685575
20.Mar.2017
21.045958
-0.050677
-0.2402136644066696
17.Mar.2017
21.096635
-0.019954
-0.0944944280536975
16.Mar.2017
21.116589
-0.091959
-0.4335940395353798
15.Mar.2017
21.208548
0.15672
0.7444484155960233
14.Mar.2017
21.051828
-0.032886
-0.1559708137373834
13.Mar.2017
21.084714
0.025372
0.12047859804926479
10.Mar.2017
21.059342
-0.035793
-0.16967419265152842
09.Mar.2017
21.095135
-0.034244
-0.1620681800444774
08.Mar.2017
21.129379
-0.014694
-0.06949465223658659
07.Mar.2017
21.144073
-0.023634
-0.11165120530060246
06.Mar.2017
21.167707
-0.102642
-0.4825590778975935
03.Mar.2017
21.270349
-0.071059
-0.33296303599087745
02.Mar.2017
21.341408
-0.022099
-0.10344275403846381
01.Mar.2017
21.363507
0.345307
1.642895205107954
28.Feb.2017
21.0182
-0.059088
-0.28033967178320096
27.Feb.2017
21.077288
-0.077219
-0.36502386938159326
24.Feb.2017
21.154507
-0.001924
-0.009094161486878386
23.Feb.2017
21.156431
-0.057419
-0.27066751202634126
22.Feb.2017
21.21385
-0.019422
-0.09146965196885341
21.Feb.2017
21.233272
0.261501
1.2469190131820531
17.Feb.2017
20.971771
0.081534
0.39029715172690477
16.Feb.2017
20.890237
-0.151489
-0.7199456926679874
15.Feb.2017
21.041726
0.09623
0.4594305143215515
14.Feb.2017
20.945496
0.087433
0.4191808223035859
13.Feb.2017
20.858063
0.13589
0.6557709946731938
10.Feb.2017
20.722173
0.161566
0.7858036486957802
09.Feb.2017
20.560607
0.143611
0.7033894702237293
08.Feb.2017
20.416996
0.021163
0.10376139086841905
07.Feb.2017
20.395833
0.090351
0.44495865697746056
06.Feb.2017
20.305482
0.010046
0.04949881342780712
03.Feb.2017
20.295436
0.15013
0.7452356395082805
02.Feb.2017
20.145306
-0.066883
-0.3309042875069098
01.Feb.2017
20.212189
0.102105
0.5077303506042044
31.Jan.2017
20.110084
-0.21469
-1.0562971081498864
30.Jan.2017
20.324774
-0.099436
-0.48685359188923344
27.Jan.2017
20.42421
-0.074597
-0.36390898260567067
26.Jan.2017
20.498807
0.117493
0.5764741174195147
25.Jan.2017
20.381314
0.196238
0.972193515644925
24.Jan.2017
20.185076
0.086815
0.4319527943238472
23.Jan.2017
20.098261
-0.142357
-0.7033233866673438
20.Jan.2017
20.240618
-0.051403
-0.25331631580708497
19.Jan.2017
20.292021
0.046808
0.23120527306874963
18.Jan.2017
20.245213
0.033098
0.16375327371727302
17.Jan.2017
20.212115
-0.190988
-0.9360733021834963
13.Jan.2017
20.403103
0.108734
0.5357840886799683
12.Jan.2017
20.294369
-0.296981
-1.4422609493792296
11.Jan.2017
20.59135
0.224525
1.1024055050308528
10.Jan.2017
20.366825
-0.039527
-0.1936994912172445
09.Jan.2017
20.406352
-0.029419
-0.1439583561589137
06.Jan.2017
20.435771
0.056049
0.2750233786309745
05.Jan.2017
20.379722
-0.145031
-0.7066150808246023
04.Jan.2017
20.524753
0.007618
0.037129940413220465
03.Jan.2017
20.517135
0.264537
1.306187976475907
29.Dec.2016
20.252598
-0.154503
-0.7571041080259269
28.Dec.2016
20.407101
0.04079
0.20028172996081617
22.Dec.2016
20.366311
-0.070442
-0.3446829347108124
21.Dec.2016
20.436753
-0.122733
-0.5969653132378893
20.Dec.2016
20.559486
0.147775
0.7239716454931191
19.Dec.2016
20.411711
-0.005692
-0.027878178238437083
16.Dec.2016
20.417403
0.013955
0.06839530259787463
15.Dec.2016
20.403448
0.351402
1.7524496004048664
14.Dec.2016
20.052046
-0.139077
-0.6888026980965843
13.Dec.2016
20.191123
0.097262
0.4840383836635478
12.Dec.2016
20.093861
-0.134017
-0.66253612959303
09.Dec.2016
20.227878
0.223346
1.1164770063103702
08.Dec.2016
20.004532
0.327881
1.666345558499767
07.Dec.2016
19.676651
0.184491
0.9464882291136539
06.Dec.2016
19.49216
0.094422
0.4867680963625759
05.Dec.2016
19.397738
-0.013129
-0.06763737034517829
02.Dec.2016
19.410867
-0.085463
-0.43835429539815957
01.Dec.2016
19.49633
-0.044114
-0.225757408582937
30.Nov.2016
19.540444
-0.015545
-0.07948971540125124
29.Nov.2016
19.555989
-0.034271
-0.17493897477624085
28.Nov.2016
19.59026
-0.051507
-0.26223200794511003
25.Nov.2016
19.641767
-0.006006
-0.030568349909172912
23.Nov.2016
19.647773
0.069114
0.35300681216216084
22.Nov.2016
19.578659
0.090006
0.46183797310157865
21.Nov.2016
19.488653
0.06196
0.31894260129606206
18.Nov.2016
19.426693
0.073414
0.3793362354772026
17.Nov.2016
19.353279
0.09854
0.511770115398604
16.Nov.2016
19.254739
0.060053
0.3128626329182983
15.Nov.2016
19.194686
0.100784
0.5278334412735542
14.Nov.2016
19.093902
0.183124
0.9683578327660555
11.Nov.2016
18.910778
-0.006044
-0.03195039843373269
10.Nov.2016
18.916822
0.176273
0.9405967776077424
09.Nov.2016
18.740549
0.221237
1.1946286125532093
08.Nov.2016
18.519312
0.051766
0.2803079521231462
07.Nov.2016
18.467546
0.422456
2.341113288988861
04.Nov.2016
18.04509
-0.120706
-0.6644685429694355
03.Nov.2016
18.165796
-0.019576
-0.10764695932533028
02.Nov.2016
18.185372
-0.243313
-1.320294964073671
01.Nov.2016
18.428685
-0.212704
-1.1410308534412323
31.Oct.2016
18.641389
-0.056259
-0.3008881117026056
28.Oct.2016
18.697648
-0.05801
-0.30929333431010525
27.Oct.2016
18.755658
-0.05833
-0.3100352780069808
26.Oct.2016
18.813988
-0.114395
-0.6043569595987148
25.Oct.2016
18.928383
-0.012669
-0.06688646438434359
24.Oct.2016
18.941052
0.033485
0.17709840721442371
21.Oct.2016
18.907567
0.063691
0.3379930965370394
20.Oct.2016
18.843876
0.04341
0.2308985319831966
19.Oct.2016
18.800466
0.074391
0.3972589023594106
18.Oct.2016
18.726075
0.176344
0.9506552952169495
17.Oct.2016
18.549731
-0.044917
-0.24155875389520684
14.Oct.2016
18.594648
0.090845
0.4909531300133275
13.Oct.2016
18.503803
-0.095333
-0.5125668203082122
12.Oct.2016
18.599136
0.026956
0.14514181964637432
11.Oct.2016
18.57218
-0.041295
-0.22185540314207852
10.Oct.2016
18.613475
0.115619
0.625040004636213
07.Oct.2016
18.497856
-0.07744
-0.41689779802163046
06.Oct.2016
18.575296
0.024558
0.1323828733929615
05.Oct.2016
18.550738
-0.031182
-0.16780827815424887
04.Oct.2016
18.58192
0.046402
0.2503409939770769
03.Oct.2016
18.535518
0.00286
0.015432217008483079
30.Sept.2016
18.532658
0.049223
0.26630872454173155
29.Sept.2016
18.483435
-0.126305
-0.6787037325615511
28.Sept.2016
18.60974
0.086654
0.4678162159372364
27.Sept.2016
18.523086
0.171396
0.933952131928994
26.Sept.2016
18.35169
-0.23779
-1.2791643445647753
23.Sept.2016
18.58948
-0.080708
-0.4322827386633707
22.Sept.2016
18.670188
0.035584
0.19095656661123575
21.Sept.2016
18.634604
0.250862
1.364586165319335
20.Sept.2016
18.383742
0.022546
0.1227915654296158
19.Sept.2016
18.361196
0.039689
0.21662519354985374
16.Sept.2016
18.321507
0.040816
0.22327383576474216
15.Sept.2016
18.280691
0.139824
0.770768012355749
14.Sept.2016
18.140867
-0.033356
-0.1835346688548941
13.Sept.2016
18.174223
-0.258028
-1.399872430122615
12.Sept.2016
18.432251
0.070533
0.38413072240843693
09.Sept.2016
18.361718
-0.287449
-1.5413503455677136
08.Sept.2016
18.649167
-0.084632
-0.4517610122751931
07.Sept.2016
18.733799
0.013009
0.06948958884747919
06.Sept.2016
18.72079
-0.005919
-0.03160726211957477
02.Sept.2016
18.726709
0.172012
0.9270536727169406
01.Sept.2016
18.554697
-0.047981
-0.25792522990507066
31.Aug.2016
18.602678
-0.019486
-0.10463875197318637
30.Aug.2016
18.622164
0.190813
1.0352632316535018
26.Aug.2016
18.431351
-0.010555
-0.057233780499694555
25.Aug.2016
18.441906
-0.09445
-0.509539199613991
24.Aug.2016
18.536356
0.041499
0.22438129691946254
23.Aug.2016
18.494857
0.076771
0.4168239848592302
22.Aug.2016
18.418086
0.000165
0.0008958665855934554
19.Aug.2016
18.417921
-0.045891
-0.24854564160423645
18.Aug.2016
18.463812
-0.028792
-0.1556946766393743
17.Aug.2016
18.492604
-0.01297
-0.07008699108711786
16.Aug.2016
18.505574
-0.193753
-1.0361495897686586
15.Aug.2016
18.699327
0.005661
0.030282984621636012
12.Aug.2016
18.693666
0.004168
0.02230129455590514
11.Aug.2016
18.689498
0.071712
0.3851800638378806
10.Aug.2016
18.617786
-0.093947
-0.5020753556070943
09.Aug.2016
18.711733
0.030227
0.16180173054570654
08.Aug.2016
18.681506
0.029791
0.15972257778976356
05.Aug.2016
18.651715
0.211327
1.1460008325204438
04.Aug.2016
18.440388
0.106926
0.5832286340681319
03.Aug.2016
18.333462
0.052885
0.28929612013887746
02.Aug.2016
18.280577
-0.205336
-1.1107701307476672
01.Aug.2016
18.485913
-0.026011
-0.14050943597218743
29.Jul.2016
18.511924
-0.011391
-0.061495472057782316
28.Jul.2016
18.523315
-0.143621
-0.7693871131287963
27.Jul.2016
18.666936
-0.003597
-0.019265652458877312
26.Jul.2016
18.670533
0.004267
0.02285941923253424
25.Jul.2016
18.666266
-0.026921
-0.14401503606634866
22.Jul.2016
18.693187
0.05154
0.276477716802598
21.Jul.2016
18.641647
-0.001039
-0.005573231239318197
20.Jul.2016
18.642686
0.098163
0.5293368829168591
19.Jul.2016
18.544523
0.033599
0.18150903758234868
18.Jul.2016
18.510924
0.045238
0.24498412894056576
15.Jul.2016
18.465686
0.027773
0.1506298462304275
14.Jul.2016
18.437913
0.094271
0.5139164839784814
13.Jul.2016
18.343642
-0.015309
-0.08338711727048022
12.Jul.2016
18.358951
0.119924
0.6575131447527327
11.Jul.2016
18.239027
0.133162
0.7354633429554457
08.Jul.2016
18.105865
0.261785
1.467069190454201
07.Jul.2016
17.84408
0.034311
0.19265269527078088
06.Jul.2016
17.809769
0.012102
0.06799767632465537
05.Jul.2016
17.797667
-0.122276
-0.6823459204083406
01.Jul.2016
17.919943
0.041949
0.2346404188299873
30.Jun.2016
17.877994
0.193956
1.096785700189063
29.Jun.2016
17.684038
0.301156
1.7324860169907383
28.Jun.2016
17.382882
0.185611
1.0793049664682262
27.Jun.2016
17.197271
-0.173703
-0.9999611996425761
24.Jun.2016
17.370974
-0.532344
-2.9734376611084046
23.Jun.2016
17.903318
0.146425
0.8246093502956852
22.Jun.2016
17.756893
-0.024316
-0.1367511061818125
21.Jun.2016
17.781209
0.151427
0.8589272402801124
20.Jun.2016
17.629782
0.165419
0.94718026646606
17.Jun.2016
17.464363
-0.076416
-0.435647698428901
16.Jun.2016
17.540779
0.079154
0.4533025992712591
15.Jun.2016
17.461625
-0.002187
-0.012523039070736675
14.Jun.2016
17.463812
-0.021112
-0.12074401924766731
13.Jun.2016
17.484924
-0.211362
-1.194386211886494
10.Jun.2016
17.696286
-0.204874
-1.1444733190474807
09.Jun.2016
17.90116
-0.002932
-0.016376144626602678
08.Jun.2016
17.904092
-0.006806
-0.03799921142982334
07.Jun.2016
17.910898
0.133111
0.7487489865864632
03.Jun.2016
17.777787
-0.222361
-1.2353287317415391
02.Jun.2016
18.000148
0.034169
0.1901872422315533
01.Jun.2016
17.965979
-0.081902
-0.4538039673466375
31.May.2016
18.047881
-0.016194
-0.0896475463039209
27.May.2016
18.064075
0.129915
0.7243996930996489
26.May.2016
17.93416
-0.026733
-0.14884003818741084
25.May.2016
17.960893
0.183422
1.0317665544216048
24.May.2016
17.777471
0.263034
1.5018124761875018
23.May.2016
17.514437
-0.020706
-0.11808286935555644
20.May.2016
17.535143
0.120145
0.689893848968573
19.May.2016
17.414998
-0.023549
-0.13503992047043828
18.May.2016
17.438547
0.08331
0.4800280169034857
17.May.2016
17.355237
-0.075157
-0.43118359802996997
16.May.2016
17.430394
0.085671
0.4939312089331147
13.May.2016
17.344723
0.015958
0.09208965555248744
12.May.2016
17.328765
0.013735
0.07932414786460087
11.May.2016
17.31503
-0.146159
-0.8370506727806452
10.May.2016
17.461189
0.210711
1.2214791961127107
09.May.2016
17.250478
0.035704
0.20740324560752293
06.May.2016
17.214774
-0.012867
-0.07468811313168182
05.May.2016
17.227641
0.115924
0.6774539340499846
04.May.2016
17.111717
-0.11231
-0.6520542495666083
03.May.2016
17.224027
-0.219927
-1.2607634714010367
29.Apr.2016
17.443954
-0.280396
-1.5819818498280613
28.Apr.2016
17.72435
-0.093382
-0.524095883808332
27.Apr.2016
17.817732
0.001402
0.00786918518011285
26.Apr.2016
17.81633
-0.027911
-0.1564146101815146
25.Apr.2016
17.844241
-0.080229
-0.44759482428211267
22.Apr.2016
17.92447
0.033176
0.18543096994549416
21.Apr.2016
17.891294
0.02325
0.1301205660787493
20.Apr.2016
17.868044
0.089233
0.5019064548242287
19.Apr.2016
17.778811
0.112452
0.6365318399790245
18.Apr.2016
17.666359
0.003127
0.017703441816310853
15.Apr.2016
17.663232
-0.069141
-0.38991397259689947
14.Apr.2016
17.732373
0.095631
0.5422259961618762
13.Apr.2016
17.636742
0.375059
2.172783499731747
12.Apr.2016
17.261683
0.228204
1.339738053512145
11.Apr.2016
17.033479
-0.050681
-0.2966549130890837
08.Apr.2016
17.08416
0.072948
0.42882306093181366
07.Apr.2016
17.011212
-0.130775
-0.7628928898382668
06.Apr.2016
17.141987
0.162215
0.9553426276866379
05.Apr.2016
16.979772
-0.224102
-1.3026252110425827
04.Apr.2016
17.203874
-0.047646
-0.27618435940717107
01.Apr.2016
17.25152
-0.005688
-0.03296014048158891
31.Mar.2016
17.257208
-0.111369
-0.641209697259597
30.Mar.2016
17.368577
-0.080632
-0.4620954451287735
29.Mar.2016
17.449209
0.124939
0.7211790164895837
24.Mar.2016
17.32427
-0.077992
-0.44817162274651423
23.Mar.2016
17.402262
-0.049844
-0.2856044995371905
22.Mar.2016
17.452106
0.051096
0.29363812790177124
21.Mar.2016
17.40101
0.031081
0.17893567670886854
18.Mar.2016
17.369929
0.066716
0.38557000945431347
17.Mar.2016
17.303213
-0.143793
-0.8241700610408457
16.Mar.2016
17.447006
0.084664
0.4876300674183241
15.Mar.2016
17.362342
-0.098148
-0.5621148089200246
14.Mar.2016
17.46049
0.096358
0.5549255211835524
11.Mar.2016
17.364132
0.293665
1.720310287937641
10.Mar.2016
17.070467
-0.223196
-1.2906230449847438
09.Mar.2016
17.293663
0.12024
0.7001516238201319
08.Mar.2016
17.173423
-0.259146
-1.486562307597922
07.Mar.2016
17.432569
0.033624
0.1932530966676428
04.Mar.2016
17.398945
-0.012807
-0.07355376989058884
03.Mar.2016
17.411752
-0.049501
-0.28349053759200443
02.Mar.2016
17.461253
0.192198
1.1129618847122786
01.Mar.2016
17.269055
0.318533
1.8791928649748957
29.Feb.2016
16.950522
0.01611
0.09513173530914448
26.Feb.2016
16.934412
0.170629
1.0178430489108574
25.Feb.2016
16.763783
0.195837
1.1820234083331753
24.Feb.2016
16.567946
-0.060951
-0.366536637998299
23.Feb.2016
16.628897
-0.179925
-1.0704200449026113
22.Feb.2016
16.808822
0.331737
2.0133233517943254
19.Feb.2016
16.477085
-0.066207
-0.40020450585046796
18.Feb.2016
16.543292
0.047545
0.28822580753693666
17.Feb.2016
16.495747
0.276848
1.7069469388766771
16.Feb.2016
16.218899
0.499903
3.180247644315197
12.Feb.2016
15.718996
0.321854
2.0903489751539603
11.Feb.2016
15.397142
-0.391102
-2.4771722555085924
10.Feb.2016
15.788244
0.143121
0.9147962595116702
09.Feb.2016
15.645123
-0.332624
-2.081795387046747
08.Feb.2016
15.977747
-0.274439
-1.6886282251507583
05.Feb.2016
16.252186
-0.226965
-1.3772857594423402
04.Feb.2016
16.479151
-0.091144
-0.5500445224421171
03.Feb.2016
16.570295
-0.202612
-1.2079718798893955
02.Feb.2016
16.772907
-0.311079
-1.8208806773782185
01.Feb.2016
17.083986
-0.06688
-0.38995115465306535
29.Jan.2016
17.150866
0.506538
3.0433070052452704
28.Jan.2016
16.644328
-0.089421
-0.5343751719952295
27.Jan.2016
16.733749
-0.08021
-0.47704410365220945
26.Jan.2016
16.813959
0.135447
0.8121048208617172
25.Jan.2016
16.678512
-0.183904
-1.0906147731143627
22.Jan.2016
16.862416
0.426042
2.5920680558862923
21.Jan.2016
16.436374
0.178488
1.097854911764051
20.Jan.2016
16.257886
-0.308894
-1.8645385524525586
19.Jan.2016
16.56678
0.074922
0.4542969021440762
15.Jan.2016
16.491858
-0.4788
-2.82134022145753
14.Jan.2016
16.970658
0.069223
0.4095687733023853
13.Jan.2016
16.901435
-0.226352
-1.3215484288775894
12.Jan.2016
17.127787
0.088834
0.5213583252445148
11.Jan.2016
17.038953
0.0391
0.23000198884072703
08.Jan.2016
16.999853
-0.276427
-1.60003773960598
07.Jan.2016
17.27628
-0.506912
-2.850511876607979
06.Jan.2016
17.783192
-0.272127
-1.5071846695148394
05.Jan.2016
18.055319
0.136543
0.7620107534130679
04.Jan.2016
17.918776
-0.314876
-1.7268948645065727
30.Dec.2015
18.233652
-0.112068
-0.6108672758550768
29.Dec.2015
18.34572
0.112819
0.6187660427707034
23.Dec.2015
18.232901
0.376249
2.107052318654135
22.Dec.2015
17.856652
0.042669
0.23952532120413497
21.Dec.2015
17.813983
-0.061184
-0.3422849140374465
18.Dec.2015
17.875167
-0.251454
-1.3872083495318845
17.Dec.2015
18.126621
0.036194
0.20007266826813982
16.Dec.2015
18.090427
0.202297
1.1309007705109477
15.Dec.2015
17.88813
0.327215
1.8633140699103663
14.Dec.2015
17.560915
-0.108041
-0.611473592440889
11.Dec.2015
17.668956
-0.378251
-2.095897719796753
10.Dec.2015
18.047207
0.037354
0.2074086890103989
09.Dec.2015
18.009853
-0.219791
-1.205679057693063
08.Dec.2015
18.229644
-0.20456
-1.1096763386148922
07.Dec.2015
18.434204
-0.02673
-0.1447922407392822
04.Dec.2015
18.460934
0.117542
0.6407866113312085
03.Dec.2015
18.343392
-0.684375
-3.5967173657318803
02.Dec.2015
19.027767
-0.091712
-0.4796783426996102
01.Dec.2015
19.119479
0.093997
0.49405844225129225
30.Nov.2015
19.025482
-0.006618
-0.034772831164191026
27.Nov.2015
19.0321
0.043462
0.22888424119728862
25.Nov.2015
18.988638
0.095809
0.5071183357452714
24.Nov.2015
18.892829
-0.059521
-0.31405604054378483
23.Nov.2015
18.95235
0.030275
0.15999830885354804
20.Nov.2015
18.922075
0.143784
0.7656926820443883
19.Nov.2015
18.778291
-0.055203
-0.29311077381605344
18.Nov.2015
18.833494
0.178725
0.9580660044624514
17.Nov.2015
18.654769
0.213596
1.1582560393528112
16.Nov.2015
18.441173
0.172037
0.9416810953730926
13.Nov.2015
18.269136
-0.150136
-0.8151027901645624
12.Nov.2015
18.419272
-0.264885
-1.4176984276036644
11.Nov.2015
18.684157
-0.045033
-0.24044285951501373
10.Nov.2015
18.72919
0.080026
0.429113069089853
09.Nov.2015
18.649164
-0.145705
-0.7752381780367823
06.Nov.2015
18.794869
0.142826
0.7657391739875359
05.Nov.2015
18.652043
-0.032995
-0.17658513726330125
04.Nov.2015
18.685038
0.118444
0.6379414554979767
03.Nov.2015
18.566594
0.162616
0.8835915800377505
02.Nov.2015
18.403978
0.120025
0.6564499482141526
30.Oct.2015
18.283953
-0.152209
-0.8256002523735688
29.Oct.2015
18.436162
0.096396
0.5256119407412286
28.Oct.2015
18.339766
0.166538
0.9163919585447341
27.Oct.2015
18.173228
-0.096006
-0.5255064333841255
26.Oct.2015
18.269234
-0.04415
-0.24108051248201862
23.Oct.2015
18.313384
0.392673
2.191168642806639
22.Oct.2015
17.920711
0.480651
2.75601689443729
21.Oct.2015
17.44006
-0.065833
-0.37606193525802994
20.Oct.2015
17.505893
-0.074803
-0.4254837237388099
19.Oct.2015
17.580696
0.065775
0.37553694932452164
16.Oct.2015
17.514921
0.095331
0.5472631675027942
15.Oct.2015
17.41959
0.311575
1.821222391960727
14.Oct.2015
17.108015
-0.175085
-1.0130416418350874
13.Oct.2015
17.2831
-0.139838
-0.8026086071132205
12.Oct.2015
17.422938
-0.021529
-0.12341449010737904
09.Oct.2015
17.444467
-0.014522
-0.0831777830892728
08.Oct.2015
17.458989
0.042694
0.24513824553385205
07.Oct.2015
17.416295
0.174362
1.0112671241675746
06.Oct.2015
17.241933
-0.042223
-0.24428731145449045
05.Oct.2015
17.284156
0.416428
2.4687853633874104
02.Oct.2015
16.867728
0.095892
0.5717442026025058
01.Oct.2015
16.771836
0.002494
0.014872378415324823
30.Sept.2015
16.769342
0.417434
2.5528152433342948
29.Sept.2015
16.351908
-0.116754
-0.7089464827197255
28.Sept.2015
16.468662
-0.405309
-2.401977578366112
25.Sept.2015
16.873971
0.248822
1.4966602705335152
24.Sept.2015
16.625149
-0.3125
-1.8450022196114704
23.Sept.2015
16.937649
-0.060747
-0.3573690129351028
22.Sept.2015
16.998396
-0.203171
-1.18111913873893
21.Sept.2015
17.201567
0.256706
1.5149489865983556
18.Sept.2015
16.944861
-0.322164
-1.8657759515608507
17.Sept.2015
17.267025
-0.04128
-0.2384982238295431
16.Sept.2015
17.308305
0.176486
1.0301649813134262
15.Sept.2015
17.131819
0.171461
1.0109515376974945
14.Sept.2015
16.960358
-0.079018
-0.4637376392187132
11.Sept.2015
17.039376
-0.078695
-0.4597188550041649
10.Sept.2015
17.118071
-0.111281
-0.6458803558021219
09.Sept.2015
17.229352
0.041098
0.23910514703820412
08.Sept.2015
17.188254
0.226546
1.3356320012111988
04.Sept.2015
16.961708
-0.318035
-1.8405076973656378
03.Sept.2015
17.279743
0.283065
1.6654136767196508
02.Sept.2015
16.996678
0.200985
1.1966460687272624
01.Sept.2015
16.795693
-0.658373
-3.7720322588444435
28.Aug.2015
17.454066
0.070866
0.4076694739748723
27.Aug.2015
17.3832
0.642037
3.8350800359568806
26.Aug.2015
16.741163
0.348601
2.12658033564247
25.Aug.2015
16.392562
0.176648
1.0893496351793677
24.Aug.2015
16.215914
-1.016173
-5.896981601822229
21.Aug.2015
17.232087
-0.664246
-3.711631874529827
20.Aug.2015
17.896333
-0.537514
-2.915907894863183
19.Aug.2015
18.433847
-0.228884
-1.2264228638348804
18.Aug.2015
18.662731
0.018507
0.09926398653009104
17.Aug.2015
18.644224
0.117961
0.6367231211173024
14.Aug.2015
18.526263
0.054025
0.29246591560806007
13.Aug.2015
18.472238
0.101224
0.5509984369942781
12.Aug.2015
18.371014
-0.311009
-1.6647501183356856
11.Aug.2015
18.682023
-0.295063
-1.5548382928759452
10.Aug.2015
18.977086
0.136951
0.7269109271244606
07.Aug.2015
18.840135
-0.102684
-0.5420734896954883
06.Aug.2015
18.942819
-0.185293
-0.9686946625992152
05.Aug.2015
19.128112
0.208992
1.1046602590395325
04.Aug.2015
18.91912
-0.003924
-0.020736621444203164
03.Aug.2015
18.923044
0.083531
0.443381949416633
31.Jul.2015
18.839513
-0.150654
-0.7933263567403067
30.Jul.2015
18.990167
0.176534
0.9383301991699318
29.Jul.2015
18.813633
0.156547
0.8390752982539718
28.Jul.2015
18.657086
0.249968
1.3579964011748065
27.Jul.2015
18.407118
-0.356217
-1.8984738054295784
24.Jul.2015
18.763335
-0.163277
-0.8626847742216093
23.Jul.2015
18.926612
-0.190945
-0.9987939358569717
22.Jul.2015
19.117557
-0.0471
-0.24576489941875818
21.Jul.2015
19.164657
-0.170294
-0.8807573393902058
20.Jul.2015
19.334951
-0.003191
-0.01650106819983016
17.Jul.2015
19.338142
0.077151
0.4005557138778581
16.Jul.2015
19.260991
0.241656
1.2705807011654193
15.Jul.2015
19.019335
0.061878
0.32640453833022015
14.Jul.2015
18.957457
0.132929
0.7061478513564855
13.Jul.2015
18.824528
0.43603
2.3712105251880824
10.Jul.2015
18.388498
0.064367
0.3512690451732745
09.Jul.2015
18.324131
0.145222
0.798848819805413
08.Jul.2015
18.178909
-0.408292
-2.1966298207029666
07.Jul.2015
18.587201
0.184905
1.004793097556957
06.Jul.2015
18.402296
-0.136648
-0.7370862115986757
02.Jul.2015
18.538944
-0.003718
-0.02005105847261844
01.Jul.2015
18.542662
0.190804
1.0396985416953421
30.Jun.2015
18.351858
-0.006428
-0.035014161997476236
29.Jun.2015
18.358286
-0.424351
-2.2592727528088843
26.Jun.2015
18.782637
0.035726
0.19057006244922164
25.Jun.2015
18.746911
-0.056429
-0.3001009395139374
24.Jun.2015
18.80334
-0.10973
-0.5801807956085395
23.Jun.2015
18.91307
0.352899
1.901377956054392
22.Jun.2015
18.560171
0.111091
0.6021492670637235
19.Jun.2015
18.44908
0.060224
0.3275027005486366
18.Jun.2015
18.388856
-0.081495
-0.44122063516822174
17.Jun.2015
18.470351
-0.014315
-0.07744256780187427
16.Jun.2015
18.484666
0.099478
0.5410768712291656
15.Jun.2015
18.385188
-0.111702
-0.6038961144278849
12.Jun.2015
18.49689
-0.15286
-0.819635651952439
11.Jun.2015
18.64975
0.145074
0.7839856261195819
10.Jun.2015
18.504676
0.168132
0.9169230581291654
09.Jun.2015
18.336544
-0.071311
-0.38739440309585227
08.Jun.2015
18.407855
-0.242609
-1.3008201833477173
05.Jun.2015
18.650464
0.12875
0.6951300511388957
04.Jun.2015
18.521714
-0.176544
-0.9441735160569503
03.Jun.2015
18.698258
-0.148689
-0.788928838182651
02.Jun.2015
18.846947
-0.248471
-1.3012074414919852
29.May.2015
19.095418
-0.209487
-1.0851490851677332
28.May.2015
19.304905
-0.097134
-0.5006381030364901
27.May.2015
19.402039
0.175059
0.9104862022012817
26.May.2015
19.22698
-0.01809
-0.09399809925347115
22.May.2015
19.24507
0.094497
0.49344215444624034
21.May.2015
19.150573
0.043487
0.22759619127689068
20.May.2015
19.107086
0.047064
0.24692521341266027
19.May.2015
19.060022
0.346864
1.8535834518150276
18.May.2015
18.713158
0.145725
0.7848419326462629
15.May.2015
18.567433
-0.05927
-0.3181990929903161
14.May.2015
18.626703
0.098635
0.5323544797007438
13.May.2015
18.528068
-0.118842
-0.6373281149530942
12.May.2015
18.64691
-0.198837
-1.0550762461153702
11.May.2015
18.845747
0.059235
0.3153060025192542
08.May.2015
18.786512
0.339812
1.8421289444724531
07.May.2015
18.4467
0.119494
0.6520033659249533
06.May.2015
18.327206
-0.276094
-1.484113033709073
05.May.2015
18.6033
-0.083151
-0.44498016236469945
01.May.2015
18.686451
0.065462
0.3515495337009221
30.Apr.2015
18.620989
-0.272282
-1.441158600858475
29.Apr.2015
18.893271
-0.367894
-1.9100298450275464
28.Apr.2015
19.261165
-0.152753
-0.7868221139081766
27.Apr.2015
19.413918
-0.012763
-0.06569830430633004
24.Apr.2015
19.426681
-0.030803
-0.15830926547337776
23.Apr.2015
19.457484
-0.075079
-0.3843786399153045
22.Apr.2015
19.532563
0.085104
0.4376098697521357
21.Apr.2015
19.447459
0.055552
0.2864700207153427
20.Apr.2015
19.391907
0.149219
0.775458189625067
17.Apr.2015
19.242688
-0.326453
-1.6682030141231032
16.Apr.2015
19.569141
-0.134205
-0.6811279667930513
15.Apr.2015
19.703346
0.20127
1.032043973164703
14.Apr.2015
19.502076
-0.138675
-0.7060575229531701
13.Apr.2015
19.640751
0.01846
0.09407668044470445
10.Apr.2015
19.622291
0.178524
0.9181554171061606
09.Apr.2015
19.443767
0.264191
1.377460064810609
08.Apr.2015
19.179576
0.148755
0.7816530879040899
07.Apr.2015
19.030821
0.200352
1.0639777479785555
02.Apr.2015
18.830469
-0.093235
-0.4926889577220189
01.Apr.2015
18.923704
-0.059562
-0.31376055100318356
31.Mar.2015
18.983266
-0.020008
-0.10528712052460013
30.Mar.2015
19.003274
0.240402
1.281264403445272
27.Mar.2015
18.762872
0.060683
0.32447003930930224
26.Mar.2015
18.702189
-0.00375
-0.020047109102622435
25.Mar.2015
18.705939
-0.309365
-1.6269263957073734
24.Mar.2015
19.015304
-0.023985
-0.12597634291910795
23.Mar.2015
19.039289
-0.194887
-1.0132329037646324
20.Mar.2015
19.234176
-0.051484
-0.2669548255024718
19.Mar.2015
19.28566
0.008443
0.04379781583617594
18.Mar.2015
19.277217
0.123064
0.6424925184632283
17.Mar.2015
19.154153
-0.084906
-0.44132096065613186
16.Mar.2015
19.239059
0.12189
0.6375944053222524
13.Mar.2015
19.117169
0.074288
0.3901090386480911
12.Mar.2015
19.042881
0.127253
0.6727400221657985
11.Mar.2015
18.915628
0.216653
1.1586357006199537
10.Mar.2015
18.698975
-0.075994
-0.40476231944777114
09.Mar.2015
18.774969
0.025291
0.13488764980390597
06.Mar.2015
18.749678
0.056315
0.3012566545677201
05.Mar.2015
18.693363
0.100311
0.5395079839501337
04.Mar.2015
18.593052
0.115399
0.6245327802183535
03.Mar.2015
18.477653
-0.063655
-0.3433145061826275
02.Mar.2015
18.541308
0.074761
0.4048455837466528
27.Feb.2015
18.466547
-0.016553
-0.08955748765088108
26.Feb.2015
18.4831
0.206793
1.1314813216915212
25.Feb.2015
18.276307
-0.010736
-0.05870823402121382
24.Feb.2015
18.287043
0.076505
0.4201138922968668
23.Feb.2015
18.210538
0.045832
0.25231346986843606
20.Feb.2015
18.164706
0.110323
0.611059375443625
19.Feb.2015
18.054383
-0.024208
-0.1339042406568078
18.Feb.2015
18.078591
0.103834
0.5776656674691069
17.Feb.2015
17.974757
0.034491
0.19225467448475958
13.Feb.2015
17.940266
0.065843
0.3683643382502473
12.Feb.2015
17.874423
0.099187
0.5580066560016418
11.Feb.2015
17.775236
-0.010364
-0.05827186038143217
10.Feb.2015
17.7856
0.137585
0.7796060916765993
09.Feb.2015
17.648015
-0.050814
-0.28710374002709443
06.Feb.2015
17.698829
0.063738
0.36142711143367506
05.Feb.2015
17.635091
0.119588
0.6827551569600941
04.Feb.2015
17.515503
0.03783
0.21644757857639285
03.Feb.2015
17.477673
0.052533
0.3014782090703432
02.Feb.2015
17.42514
0.082634
0.47648246452963605
30.Jan.2015
17.342506
-0.085037
-0.48794600592866133
29.Jan.2015
17.427543
0.052876
0.30432813474928755
28.Jan.2015
17.374667
-0.075347
-0.4317876191961794
27.Jan.2015
17.450014
-0.295653
-1.6660574099581604
26.Jan.2015
17.745667
0.040032
0.22609751076422846
23.Jan.2015
17.705635
0.230733
1.320367919659864
22.Jan.2015
17.474902
0.419336
2.4586460513828743
21.Jan.2015
17.055566
0.071569
0.42139079511142163
20.Jan.2015
16.983997
-0.008033
-0.04727510485798342
16.Jan.2015
16.99203
0.259776
1.552546357472221
15.Jan.2015
16.732254
0.255991
1.5536957622004455
14.Jan.2015
16.476263
-0.13468
-0.8107908142240932
13.Jan.2015
16.610943
0.066902
0.4043872957036313
12.Jan.2015
16.544041
-0.046894
-0.28264832572727216
09.Jan.2015
16.590935
-0.162013
-0.9670715864455617
08.Jan.2015
16.752948
0.331437
2.0183100081350616
07.Jan.2015
16.421511
0.238132
1.4714603174034298
06.Jan.2015
16.183379
-0.140987
-0.8636598811861974
05.Jan.2015
16.324366
-0.196784
-1.1911035248756896
02.Jan.2015
16.52115
0.025894
0.15697846702106352
30.Dec.2014
16.495256
-0.079901
-0.48205274918361257
29.Dec.2014
16.575157
0.070845
0.4292514586491094
23.Dec.2014
16.504312
0.11745
0.7167327094107463
22.Dec.2014
16.386862
0.067879
0.4159511655842769
19.Dec.2014
16.318983
0.123086
0.7599826054710029
18.Dec.2014
16.195897
0.469611
2.9861532468632452
17.Dec.2014
15.726286
0.30293
1.9640991234333176
16.Dec.2014
15.423356
-0.098998
-0.6377769763529424
15.Dec.2014
15.522354
-0.141169
-0.9012595697660098
12.Dec.2014
15.663523
-0.326433
-2.04148779396266
11.Dec.2014
15.989956
0.05136
0.32223666375633087
10.Dec.2014
15.938596
-0.21074
-1.3049452931067878
09.Dec.2014
16.149336
-0.216125
-1.3206166327975728
08.Dec.2014
16.365461
-0.106031
-0.6437243207840553
05.Dec.2014
16.471492
0.203295
1.2496467801563997
04.Dec.2014
16.268197
-0.181153
-1.1012775580798027
03.Dec.2014
16.44935
0.144006
0.8831828387061321
02.Dec.2014
16.305344
0.154088
0.95403106730523
01.Dec.2014
16.151256
-0.102273
-0.6292356570686896
28.Nov.2014
16.253529
0.002285
0.014060462079087607
26.Nov.2014
16.251244
-0.006355
-0.03908941289547122
25.Nov.2014
16.257599
-0.038005
-0.23322240771192035
24.Nov.2014
16.295604
-0.003962
-0.024307395669308004
21.Nov.2014
16.299566
0.276068
1.7228947137510173
20.Nov.2014
16.023498
0.008473
0.05290656742652603
19.Nov.2014
16.015025
-0.043292
-0.2695923863005071
18.Nov.2014
16.058317
0.028645
0.17869985112608666
17.Nov.2014
16.029672
0.009196
0.05740154037870036
14.Nov.2014
16.020476
0.003136
0.019578781495554195
13.Nov.2014
16.01734
0.01637
0.10230629768070311
12.Nov.2014
16.00097
-0.078795
-0.49002581816338736
11.Nov.2014
16.079765
0.04218
0.26300717969694315
10.Nov.2014
16.037585
0.034235
0.2139239596709439
07.Nov.2014
16.00335
0.027125
0.16978353772558913
06.Nov.2014
15.976225
0.080391
0.5057362828524757
05.Nov.2014
15.895834
0.183988
1.171014532601707
04.Nov.2014
15.711846
-0.116853
-0.7382350248747543
03.Nov.2014
15.828699
-0.027182
-0.17143165996263468
31.Oct.2014
15.855881
0.290641
1.8672439358467972
30.Oct.2014
15.56524
0.197504
1.2851860547318095
29.Oct.2014
15.367736
0.000014
0.00009110003421457
28.Oct.2014
15.367722
0.119152
0.7813978622257693
27.Oct.2014
15.24857
-0.061529
-0.40188505639316896
24.Oct.2014
15.310099
0.048527
0.3179685552707152
23.Oct.2014
15.261572
0.140556
0.9295407134017979
22.Oct.2014
15.121016
0.039323
0.2607333274851835
21.Oct.2014
15.081693
0.288311
1.9489187800328551
20.Oct.2014
14.793382
0.098968
0.6735076335810329
17.Oct.2014
14.694414
0.205357
1.4173248127880234
16.Oct.2014
14.489057
-0.047396
-0.32604927763327135
15.Oct.2014
14.536453
-0.247679
-1.6753029531933292
14.Oct.2014
14.784132
-0.011021
-0.07449061189161071
13.Oct.2014
14.795153
-0.184052
-1.2287167443131994
10.Oct.2014
14.979205
-0.13786
-0.9119495087174659
09.Oct.2014
15.117065
-0.218497
-1.4247733470739448
08.Oct.2014
15.335562
0.043873
0.28690748288171436
07.Oct.2014
15.291689
-0.243469
-1.5672128986393314
06.Oct.2014
15.535158
-0.02922
-0.18773638111333457
03.Oct.2014
15.564378
0.241806
1.5781032061719142
02.Oct.2014
15.322572
-0.173116
-1.117188213908282
01.Oct.2014
15.495688
-0.130678
-0.836266090273324
30.Sept.2014
15.626366
0.032645
0.20934708271361274
29.Sept.2014
15.593721
-0.039986
-0.25576787386382516
26.Sept.2014
15.633707
0.116255
0.7491887199006642
25.Sept.2014
15.517452
-0.124245
-0.7943191841652475
24.Sept.2014
15.641697
0.146101
0.9428549892498488
23.Sept.2014
15.495596
-0.140362
-0.8976872411655237
22.Sept.2014
15.635958
-0.103408
-0.6570023214403935
19.Sept.2014
15.739366
0.07783
0.4969499798742601
18.Sept.2014
15.661536
0.112456
0.7232324999292563
17.Sept.2014
15.54908
0.005004
0.032192328447184636
16.Sept.2014
15.544076
0.046527
0.30022166731010175
15.Sept.2014
15.497549
-0.024177
-0.15576231663927065
12.Sept.2014
15.521726
-0.06354
-0.40769275288596296
11.Sept.2014
15.585266
-0.016892
-0.10826707433676803
10.Sept.2014
15.602158
0.022251
0.14281856753060207
09.Sept.2014
15.579907
-0.058378
-0.3733018038742739
08.Sept.2014
15.638285
-0.043575
-0.27786882423386
05.Sept.2014
15.68186
0.02802
0.17899761336515513
04.Sept.2014
15.65384
0.173926
1.1235592135718584
03.Sept.2014
15.479914
0.027831
0.18011163931749524
02.Sept.2014
15.452083
0.045969
0.2983815386540694
29.Aug.2014
15.406114
0.042894
0.27919928244209224
28.Aug.2014
15.36322
-0.022803
-0.1482059398975291
27.Aug.2014
15.386023
0.01683
0.10950477360782704
26.Aug.2014
15.369193
0.148634
0.9765344360874
22.Aug.2014
15.220559
0.010472
0.06884904734601452
21.Aug.2014
15.210087
0.056504
0.37287551069605124
20.Aug.2014
15.153583
0.04624
0.306076323281996
19.Aug.2014
15.107343
0.117977
0.7870713144238388
18.Aug.2014
14.989366
0.136483
0.9188990447174464
15.Aug.2014
14.852883
-0.01491
-0.10028388207987561
14.Aug.2014
14.867793
0.060687
0.40985051366553327
13.Aug.2014
14.807106
0.062064
0.42091436565592694
12.Aug.2014
14.745042
0.013588
0.09223800990723659
11.Aug.2014
14.731454
0.126139
0.8636513488411581
08.Aug.2014
14.605315
-0.017866
-0.12217587951622838
07.Aug.2014
14.623181
-0.066136
-0.4502319610911794
06.Aug.2014
14.689317
-0.025219
-0.17138834687006102
05.Aug.2014
14.714536
-0.047567
-0.3222237373631657
04.Aug.2014
14.762103
0.048494
0.3295860315439944
01.Aug.2014
14.713609
-0.128378
-0.8649650481434864
31.Jul.2014
14.841987
-0.224989
-1.493259164944578
30.Jul.2014
15.066976
0.002964
0.01967603318425397
29.Jul.2014
15.064012
-0.002394
-0.015889655436074138
28.Jul.2014
15.066406
-0.007442
-0.04937027360233432
25.Jul.2014
15.073848
-0.028776
-0.19053642598796078
24.Jul.2014
15.102624
0.012307
0.0815556094679787
23.Jul.2014
15.090317
0.033684
0.22371535521919145
22.Jul.2014
15.056633
0.150413
1.0090619888878603
21.Jul.2014
14.90622
-0.04782
-0.31977980532351125
18.Jul.2014
14.95404
0.088298
0.593969678741902
17.Jul.2014
14.865742
-0.120658
-0.8051166390861048
16.Jul.2014
14.9864
0.124149
0.8353310679519542
15.Jul.2014
14.862251
0.015153
0.10206034876310509
14.Jul.2014
14.847098
0.063258
0.42788612430870465
11.Jul.2014
14.78384
0.015283
0.1034833667229642
10.Jul.2014
14.768557
-0.05508
-0.3715687317491652
09.Jul.2014
14.823637
0.0095
0.06412793401330094
08.Jul.2014
14.814137
-0.129866
-0.8690174914980946
07.Jul.2014
14.944003
-0.064044
-0.4267310730037026
03.Jul.2014
15.008047
0.110179
0.7395621977587665
02.Jul.2014
14.897868
0.046945
0.31610829845390753
01.Jul.2014
14.850923
0.109665
0.743932437787874
30.Jun.2014
14.741258
-0.033202
-0.22472564141092127
27.Jun.2014
14.77446
-0.023848
-0.1611535589068696
26.Jun.2014
14.798308
0.04274
0.2896533701718565
25.Jun.2014
14.755568
-0.034282
-0.23179410203619374
24.Jun.2014
14.78985
-0.074969
-0.504338465204319
23.Jun.2014
14.864819
-0.027796
-0.1866428427781152
20.Jun.2014
14.892615
0.053388
0.3597761527605178
19.Jun.2014
14.839227
0.02645
0.17856206165798622
18.Jun.2014
14.812777
0.048206
0.3264978034241564
17.Jun.2014
14.764571
0.042778
0.2905760188314018
16.Jun.2014
14.721793
-0.048857
-0.3307708191582632
13.Jun.2014
14.77065
0.039848
0.2705080144312577
12.Jun.2014
14.730802
-0.066982
-0.4526488560719632
11.Jun.2014
14.797784
-0.017333
-0.11699536358707123
10.Jun.2014
14.815117
0.045407
0.30743325359807333
09.Jun.2014
14.76971
0.062769
0.42679847563133627
06.Jun.2014
14.706941
0.050696
0.3459003312239936
05.Jun.2014
14.656245
0.074055
0.5078455293752173
04.Jun.2014
14.58219
0.016663
0.1144002547933899
03.Jun.2014
14.565527
0.03415
0.23500869876268438
30.May.2014
14.531377
-0.015607
-0.10728684378837565
29.May.2014
14.546984
0.042262
0.29136718373506226
28.May.2014
14.504722
0.007485
0.05163052794128978
27.May.2014
14.497237
0.101338
0.7039365863847753
23.May.2014
14.395899
0.074624
0.5210709242019304
22.May.2014
14.321275
0.059159
0.414798196845405
21.May.2014
14.262116
0.106748
0.7541167421433339
20.May.2014
14.155368
-0.040737
-0.28695899332950836
19.May.2014
14.196105
0.005334
0.03758780971097342
16.May.2014
14.190771
0.026084
0.1841480860113605
15.May.2014
14.164687
-0.108916
-0.7630589137164597
14.May.2014
14.273603
-0.023513
-0.16445974139120084
13.May.2014
14.297116
0.079253
0.5574185093779565
12.May.2014
14.217863
0.100831
0.714250700855534
09.May.2014
14.117032
0.082661
0.5889897024953951
08.May.2014
14.034371
0.085847
0.6154558001979278
07.May.2014
13.948524
0.020203
0.14504978740797259
06.May.2014
13.928321
-0.109845
-0.7824740069322446
02.May.2014
14.038166
-0.009165
-0.06524371070917315
01.May.2014
14.047331
0.022978
0.16384356554630364
30.Apr.2014
14.024353
-0.000233
-0.001661368114538283
29.Apr.2014
14.024586
0.109356
0.7858727451863893
28.Apr.2014
13.91523
0.009974
0.07172827310766519
25.Apr.2014
13.905256
-0.103184
-0.7365845161916673
24.Apr.2014
14.00844
0.025925
0.18541013544416007
23.Apr.2014
13.982515
-0.053723
-0.3827450061761563
22.Apr.2014
14.036238
0.141383
1.0175205138880543
17.Apr.2014
13.894855
0.012982
0.09351763987467686
16.Apr.2014
13.881873
0.169364
1.2351058438685436
15.Apr.2014
13.712509
0.011542
0.08424222903390688
14.Apr.2014
13.700967
0.122762
0.9041106685309288
11.Apr.2014
13.578205
-0.151952
-1.1067025672029824
10.Apr.2014
13.730157
-0.215123
-1.5426223066155718
09.Apr.2014
13.94528
0.067945
0.4896112978464525
08.Apr.2014
13.877335
-0.013686
-0.09852407537214147
07.Apr.2014
13.891021
-0.190954
-1.356017177988173
04.Apr.2014
14.081975
-0.049393
-0.34952737767497105
03.Apr.2014
14.131368
0.033954
0.24085268404545684
02.Apr.2014
14.097414
0.060171
0.4286525495070506
01.Apr.2014
14.037243
0.070503
0.5047920989436332
31.Mar.2014
13.96674
0.070337
0.5061525633647787
28.Mar.2014
13.896403
0.060425
0.43672373575615686
27.Mar.2014
13.835978
0.046935
0.3403789516067214
26.Mar.2014
13.789043
-0.018112
-0.13117836368172878
25.Mar.2014
13.807155
0.087654
0.6389007880097097
24.Mar.2014
13.719501
-0.062313
-0.45213931925071693
21.Mar.2014
13.781814
-0.005699
-0.04133450318414931
20.Mar.2014
13.787513
0.094489
0.6900521024428206
19.Mar.2014
13.693024
-0.057314
-0.41681884474403463
18.Mar.2014
13.750338
0.109005
0.7990787997038119
17.Mar.2014
13.641333
0.104271
0.7702631486802676
14.Mar.2014
13.537062
-0.084715
-0.6219085806499401
13.Mar.2014
13.621777
-0.135558
-0.9853507238138782
12.Mar.2014
13.757335
-0.087586
-0.6326218835051497
11.Mar.2014
13.844921
-0.022536
-0.1625099684823252
10.Mar.2014
13.867457
-0.056046
-0.40252801324494275
07.Mar.2014
13.923503
-0.062132
-0.44425583822257625
06.Mar.2014
13.985635
-0.040364
-0.2877798579623455
05.Mar.2014
14.025999
0.016332
0.11657664668260852
04.Mar.2014
14.009667
0.218753
1.5862110372089913
03.Mar.2014
13.790914
-0.126917
-0.9119021491207934
28.Feb.2014
13.917831
-0.072967
-0.5215356550784308
27.Feb.2014
13.990798
0.018207
0.13030510948184199
26.Feb.2014
13.972591
0.031135
0.22332674578609293
25.Feb.2014
13.941456
0.00283
0.02030329244790699
24.Feb.2014
13.938626
0.090391
0.6527257805778137
21.Feb.2014
13.848235
0.000088
0.0006354640805011674
20.Feb.2014
13.848147
0.050362
0.36500061422902297
19.Feb.2014
13.797785
-0.045024
-0.32525190515884456
18.Feb.2014
13.842809
0.02394
0.173241384660351
14.Feb.2014
13.818869
0.038665
0.28058365463965557
13.Feb.2014
13.780204
-0.031893
-0.2309062845417318
12.Feb.2014
13.812097
0.120662
0.8812954960528243
11.Feb.2014
13.691435
0.119811
0.8828051823422164
10.Feb.2014
13.571624
0.013133
0.09686181153935199
07.Feb.2014
13.558491
0.141807
1.056945218356488
06.Feb.2014
13.416684
0.108245
0.8133560968344973
05.Feb.2014
13.308439
0.000577
0.004335782862791935
04.Feb.2014
13.307862
-0.008552
-0.06422149386463953
03.Feb.2014
13.316414
-0.257913
-1.900005797709161
31.Jan.2014
13.574327
0.002457
0.018103621682200022
30.Jan.2014
13.57187
0.112898
0.8388307814296664
29.Jan.2014
13.458972
-0.043511
-0.32224443459769586
28.Jan.2014
13.502483
0.063073
0.4693137570771336
27.Jan.2014
13.43941
-0.100352
-0.7411651696684181
24.Jan.2014
13.539762
-0.273474
-1.979796768838236
23.Jan.2014
13.813236
-0.213317
-1.5208084267032678
22.Jan.2014
14.026553
-0.000755
-0.005382358468210721
21.Jan.2014
14.027308
0.031743
0.22680756368178062
17.Jan.2014
13.995565
0.028203
0.20192073492474813
16.Jan.2014
13.967362
-0.01273
-0.09105805598418093
15.Jan.2014
13.980092
0.164695
1.1921119603005255
14.Jan.2014
13.815397
0.019154
0.13883489874743435
13.Jan.2014
13.796243
-0.061834
-0.4461946632278057
10.Jan.2014
13.858077
-0.014664
-0.10570369619096903
09.Jan.2014
13.872741
-0.016701
-0.12024241146620578
08.Jan.2014
13.889442
0.028551
0.2059824292680752
07.Jan.2014
13.860891
0.091211
0.6624046455691055
06.Jan.2014
13.76968
-0.070364
-0.5084087882957598
03.Jan.2014
13.840044
0.053038
0.3846955604429272
02.Jan.2014
13.787006
-0.009707
-0.0703573380123222
31.Dec.2013
13.796713
0.075733
0.551950370891875
30.Dec.2013
13.72098
-0.019957
-0.145237548210868
27.Dec.2013
13.740937
0.012942
0.094274509861054
24.Dec.2013
13.727995
0.059842
0.4378206770146632
23.Dec.2013
13.668153
0.054678
0.4016461630847377
20.Dec.2013
13.613475
0.067188
0.49598831030229906
19.Dec.2013
13.546287
0.131713
0.9818649477799295
18.Dec.2013
13.414574
0.142561
1.0741475313503686
17.Dec.2013
13.272013
-0.022623
-0.17016637386687383
16.Dec.2013
13.294636
0.065157
0.4925137263530937
13.Dec.2013
13.229479
0.013684
0.10354276833137924
12.Dec.2013
13.215795
-0.057624
-0.4341307993064937
11.Dec.2013
13.273419
-0.134776
-1.0051763119495205
10.Dec.2013
13.408195
-0.078779
-0.584111751086641
09.Dec.2013
13.486974
0.006912
0.051275728553770744
06.Dec.2013
13.480062
0.088814
0.6632242192811305
05.Dec.2013
13.391248
-0.148172
-1.0943747959661492
04.Dec.2013
13.53942
-0.039466
-0.29064239879471704
03.Dec.2013
13.578886
-0.097932
-0.7160437464328325
02.Dec.2013
13.676818
-0.000074
-0.0005410585972310083
29.Nov.2013
13.676892
-0.010533
-0.0769538463224456
27.Nov.2013
13.687425
0.011642
0.08512858093755948
26.Nov.2013
13.675783
-0.068977
-0.5018421565745782
25.Nov.2013
13.74476
0.022968
0.16738338549367313
22.Nov.2013
13.721792
-0.00571
-0.04159533176538601
21.Nov.2013
13.727502
0.044872
0.3279486472995323
20.Nov.2013
13.68263
0.020616
0.15090015278860056
19.Nov.2013
13.662014
-0.052855
-0.38538465077573836
18.Nov.2013
13.714869
-0.039643
-0.2882181497969539
15.Nov.2013
13.754512
0.057452
0.4194476770927484
14.Nov.2013
13.69706
0.042008
0.3076370562338393
13.Nov.2013
13.655052
0.062717
0.4614144663150224
12.Nov.2013
13.592335
-0.049525
-0.36303700521776355
11.Nov.2013
13.64186
-0.0196
-0.14346929244751294
08.Nov.2013
13.66146
0.10182
0.7509048912802995
07.Nov.2013
13.55964
-0.014253
-0.10500303781678551
06.Nov.2013
13.573893
0.021756
0.16053556719504827
05.Nov.2013
13.552137
-0.000313
-0.002309545506532029
04.Nov.2013
13.55245
0.027504
0.2033575586919164
01.Nov.2013
13.524946
0.064752
0.4810629029566736
31.Oct.2013
13.460194
0.097827
0.7321083158395515
30.Oct.2013
13.362367
-0.021295
-0.15911190823557858
29.Oct.2013
13.383662
0.049897
0.37421538477691785
28.Oct.2013
13.333765
0.026949
0.2025202723175852
25.Oct.2013
13.306816
0.009598
0.07218051174313304
24.Oct.2013
13.297218
0.031716
0.23908631576852502
23.Oct.2013
13.265502
-0.083398
-0.6247555978395224
22.Oct.2013
13.3489
-0.00295
-0.022094316517935718
21.Oct.2013
13.35185
0.032722
0.24567674400306086
18.Oct.2013
13.319128
0.065074
0.4909743086907598
17.Oct.2013
13.254054
-0.030878
-0.23242873956750398
16.Oct.2013
13.284932
0.114707
0.8709570261707754
15.Oct.2013
13.170225
0.041494
0.31605491802673086
14.Oct.2013
13.128731
0.022758
0.17364601620955575
11.Oct.2013
13.105973
0.057209
0.4384246661216342
10.Oct.2013
13.048764
0.215696
1.6807828026782061
09.Oct.2013
12.833068
0.048356
0.3782330020418137
08.Oct.2013
12.784712
-0.133094
-1.0303142809235561
07.Oct.2013
12.917806
-0.070617
-0.5436918708298921
04.Oct.2013
12.988423
0.0666
0.5154071526904525
03.Oct.2013
12.921823
-0.100477
-0.7715764496287139
02.Oct.2013
13.0223
-0.082852
-0.6322093784185029
01.Oct.2013
13.105152
0.093978
0.722286858972142
30.Sept.2013
13.011174
-0.090416
-0.690114711267869
27.Sept.2013
13.10159
-0.072981
-0.5539535215226363
26.Sept.2013
13.174571
0.060493
0.4612829052869748
25.Sept.2013
13.114078
-0.029418
-0.2238217290133462
24.Sept.2013
13.143496
-0.018268
-0.13879598509743832
23.Sept.2013
13.161764
-0.028485
-0.2159549831091134
20.Sept.2013
13.190249
-0.050862
-0.3841218459689674
19.Sept.2013
13.241111
-0.092971
-0.6972433497859095
18.Sept.2013
13.334082
0.122855
0.9299287643759357
17.Sept.2013
13.211227
0.009828
0.07444665523706995
16.Sept.2013
13.201399
0.017405
0.13201614017724825
13.Sept.2013
13.183994
0.055276
0.42103120807378147
12.Sept.2013
13.128718
-0.029261
-0.22238217586454576
11.Sept.2013
13.157979
0.022793
0.17352628276447704
10.Sept.2013
13.135186
0.100574
0.7715918203012103
09.Sept.2013
13.034612
0.023477
0.18043775581453886
06.Sept.2013
13.011135
0.003547
0.02726869885485303
05.Sept.2013
13.007588
0.088913
0.6882516976392703
04.Sept.2013
12.918675
0.050832
0.39503124183283866
03.Sept.2013
12.867843
0.145146
1.140843014653261
30.Aug.2013
12.722697
-0.034369
-0.2694114775293943
29.Aug.2013
12.757066
0.121122
0.9585512566374147
28.Aug.2013
12.635944
0.014445
0.11444757869093045
27.Aug.2013
12.621499
-0.194462
-1.5173423202520668
23.Aug.2013
12.815961
0.03612
0.28263262430260283
22.Aug.2013
12.779841
0.100044
0.7890031677951942
21.Aug.2013
12.679797
-0.043977
-0.34562858472651276
20.Aug.2013
12.723774
-0.078244
-0.6111848928817316
19.Aug.2013
12.802018
-0.078102
-0.6063763381086512
16.Aug.2013
12.88012
-0.073146
-0.5646915611861905
15.Aug.2013
12.953266
-0.146638
-1.1193822489080836
14.Aug.2013
13.099904
-0.026099
-0.19883432907946158
13.Aug.2013
13.126003
0.084294
0.6463416719388541
12.Aug.2013
13.041709
0.032321
0.248443662376739
09.Aug.2013
13.009388
0.026122
0.2011974490856153
08.Aug.2013
12.983266
0.008669
0.0668151773808466
07.Aug.2013
12.974597
-0.079692
-0.610466031508878
06.Aug.2013
13.054289
-0.088777
-0.6754664398702708
05.Aug.2013
13.143066
0.014145
0.10773924224237467
02.Aug.2013
13.128921
0.027837
0.212478601007367
01.Aug.2013
13.101084
0.19041
1.474826178710732
31.Jul.2013
12.910674
-0.046588
-0.35955126939626597
30.Jul.2013
12.957262
0.015785
0.1219721674736199
29.Jul.2013
12.941477
-0.052082
-0.400829364764496
26.Jul.2013
12.993559
-0.041399
-0.31759979587199283
25.Jul.2013
13.034958
-0.005127
-0.03931722837696227
24.Jul.2013
13.040085
-0.029512
-0.2258065034445974
23.Jul.2013
13.069597
-0.031725
-0.24215113558769108
22.Jul.2013
13.101322
0.007604
0.05807365028023362
19.Jul.2013
13.093718
-0.026782
-0.20412331847109486
18.Jul.2013
13.1205
0.069455
0.5321796070736098
17.Jul.2013
13.051045
0.068986
0.5313949043060119
16.Jul.2013
12.982059
-0.092833
-0.7100096887989591
15.Jul.2013
13.074892
0.028992
0.2222307391594294
12.Jul.2013
13.0459
0.001536
0.011775200385392495
11.Jul.2013
13.044364
0.021003
0.16127173315705523
10.Jul.2013
13.023361
-0.029184
-0.22358857985166877
09.Jul.2013
13.052545
0.176441
1.3702980342501117
08.Jul.2013
12.876104
0.046047
0.35889941876329934
05.Jul.2013
12.830057
0.210929
1.671502183035151
03.Jul.2013
12.619128
0.023631
0.18761466895669143
02.Jul.2013
12.595497
0.006379
0.05067074595694472
01.Jul.2013
12.589118
0.059107
0.4717234486067091
28.Jun.2013
12.530011
-0.015639
-0.12465675353608621
27.Jun.2013
12.54565
0.092175
0.7401548563754293
26.Jun.2013
12.453475
0.184004
1.4996897584256077
25.Jun.2013
12.269471
0.118471
0.9749897127808411
24.Jun.2013
12.151
-0.134043
-1.0911072920135485
21.Jun.2013
12.285043
0.012921
0.10528741484154085
20.Jun.2013
12.272122
-0.221793
-1.7752081713378072
19.Jun.2013
12.493915
-0.079247
-0.6302869556600003
18.Jun.2013
12.573162
0.009085
0.07230933080082205
17.Jun.2013
12.564077
0.104629
0.8397563038105701
14.Jun.2013
12.459448
-0.041116
-0.32891315943824617
13.Jun.2013
12.500564
0.091821
0.7399701968200969
12.Jun.2013
12.408743
-0.103016
-0.8233534549378708
11.Jun.2013
12.511759
-0.159493
-1.2586996138976638
10.Jun.2013
12.671252
0.050177
0.3975651836313468
07.Jun.2013
12.621075
0.106661
0.8523051898394923
06.Jun.2013
12.514414
-0.067774
-0.5386503523870411
05.Jun.2013
12.582188
-0.206359
-1.6136235023415875
04.Jun.2013
12.788547
-0.09484
-0.73614182357481
31.May.2013
12.883387
-0.078639
-0.6066875656629604
30.May.2013
12.962026
-0.064278
-0.4934477193223803
29.May.2013
13.026304
-0.179045
-1.3558520869081159
28.May.2013
13.205349
-1295.824951
-98.99121135698692
24.May.2013
13.090303
-0.034176
-0.26039890802522525
23.May.2013
13.124479
-0.196128
-1.472365335903987
22.May.2013
13.320607
-0.069105
-0.5161052007690681
21.May.2013
13.389712
0.004014
0.029987229653619857
20.May.2013
13.385698
0.016471
0.12320084025800444
17.May.2013
13.369227
0.14117
1.0672013282071584
16.May.2013
13.228057
-0.080039
-0.6014308883855362
15.May.2013
13.308096
0.16623
1.2648888673800205
14.May.2013
13.141866
0.081833
0.626591066040951
13.May.2013
13.060033
0.004998
0.03828407966734674
10.May.2013
13.055035
0.123687
0.9564896095905856
09.May.2013
12.931348
0.014652
0.11343458110340292
08.May.2013
12.916696
0.018183
0.14096973813958244
07.May.2013
12.898513
0.116488
0.9113422951371164
03.May.2013
12.782025
0.068971
0.5425210968190649
02.May.2013
12.713054
0.14449
1.1496142280056816
01.May.2013
12.568564
-0.08962
-0.7080004525135675
30.Apr.2013
12.658184
-0.013459
-0.10621353521402079
29.Apr.2013
12.671643
0.024473
0.19350574080999938
26.Apr.2013
12.64717
-0.030093
-0.23737773681905944
25.Apr.2013
12.677263
0.064156
0.5086454907581455
24.Apr.2013
12.613107
0.082427
0.6578014920179911
23.Apr.2013
12.53068
0.160885
1.3006278600413346
22.Apr.2013
12.369795
0.091121
0.7421078204372883
19.Apr.2013
12.278674
0.075895
0.621948492224599
18.Apr.2013
12.202779
-0.097938
-0.7961974899511955
17.Apr.2013
12.300717
-0.072417
-0.5852761313342278
16.Apr.2013
12.373134
0.023487
0.19018357366813804
15.Apr.2013
12.349647
-0.204335
-1.627650891964
12.Apr.2013
12.553982
-0.024236
-0.19268230205582382
11.Apr.2013
12.578218
0.05141
0.4103998400869559
10.Apr.2013
12.526808
0.142671
1.152046363828178
09.Apr.2013
12.384137
0.018324
0.1481827357408688
08.Apr.2013
12.365813
0.071167
0.578845458421495
05.Apr.2013
12.294646
-0.187536
-1.5024296232822114
04.Apr.2013
12.482182
-0.035316
-0.28213305885888695
03.Apr.2013
12.517498
-0.093335
-0.7401176432992175
02.Apr.2013
12.610833
0.010607
0.08418102976883113
28.Mar.2013
12.600226
-0.009129
-0.07239862784416808
27.Mar.2013
12.609355
0.053915
0.4294154565670339
26.Mar.2013
12.55544
0.07612
0.6099691329335252
25.Mar.2013
12.47932
0.061468
0.49499704135626676
22.Mar.2013
12.417852
-0.018792
-0.1511018567388437
21.Mar.2013
12.436644
-0.04196
-0.3362555619202276
20.Mar.2013
12.478604
0.007179
0.05756359036758029
19.Mar.2013
12.471425
0.0321
0.258052587258553
18.Mar.2013
12.439325
-0.012865
-0.10331515982329213
15.Mar.2013
12.45219
-0.044201
-0.3537101231867665
14.Mar.2013
12.496391
0.060303
0.48490329113142333
13.Mar.2013
12.436088
0.042565
0.3434455239240691
12.Mar.2013
12.393523
-0.019359
-0.15595894652023598
11.Mar.2013
12.412882
0.021924
0.17693547181743333
08.Mar.2013
12.390958
0.127871
1.0427309208521476
07.Mar.2013
12.263087
-0.052993
-0.4302748926606518
06.Mar.2013
12.31608
0.044965
0.36642961947630676
05.Mar.2013
12.271115
0.116944
0.962171751574007
04.Mar.2013
12.154171
0.004889
0.040241061159005116
01.Mar.2013
12.149282
0.053914
0.44574088196407086
28.Feb.2013
12.095368
0.082573
0.6873754192925127
27.Feb.2013
12.012795
0.083688
0.7015445498141646
26.Feb.2013
11.929107
0.086259
0.7283636503651825
25.Feb.2013
11.842848
-0.139076
-1.1607150904979868
22.Feb.2013
11.981924
0.140432
1.1859316376686315
21.Feb.2013
11.841492
-0.017931
-0.15119622598839758
20.Feb.2013
11.859423
-0.09298
-0.7779188837591905
19.Feb.2013
11.952403
0.105396
0.8896424219214186
15.Feb.2013
11.847007
-0.046873
-0.39409343292516824
14.Feb.2013
11.89388
0.066084
0.558717786475181
13.Feb.2013
11.827796
0.029192
0.24741910144623888
12.Feb.2013
11.798604
-0.006719
-0.05691500351155153
11.Feb.2013
11.805323
-0.03851
-0.32514811716781217
08.Feb.2013
11.843833
0.07977
0.6780820537938296
07.Feb.2013
11.764063
0.077434
0.6625862770179494
06.Feb.2013
11.686629
0.018981
0.162680601951653
05.Feb.2013
11.667648
0.071181
0.6138162597280706
04.Feb.2013
11.596467
-0.023636
-0.20340611438642153
01.Feb.2013
11.620103
-0.010633
-0.09142155750074629
31.Jan.2013
11.630736
-0.03656
-0.3133545253330335
30.Jan.2013
11.667296
-0.088369
-0.7517141735495184
29.Jan.2013
11.755665
0.049429
0.4222450324767073
28.Jan.2013
11.706236
-0.007683
-0.06558863861018674
25.Jan.2013
11.713919
-0.010967
-0.09353609067073232
24.Jan.2013
11.724886
-0.054373
-0.46159949450130944
23.Jan.2013
11.779259
0.000204
0.0017318876599183891
22.Jan.2013
11.779055
0.051253
0.4370213617180781
18.Jan.2013
11.727802
0.074792
0.6418255884102048
17.Jan.2013
11.65301
0.007469
0.06413613588239482
16.Jan.2013
11.645541
0.013802
0.11865809574991323
15.Jan.2013
11.631739
0.037971
0.3275121599811209
14.Jan.2013
11.593768
-0.032381
-0.27851870812940727
11.Jan.2013
11.626149
-0.086221
-0.7361533148286812
10.Jan.2013
11.71237
-0.055281
-0.46977089990177306
09.Jan.2013
11.767651
0.063027
0.53847949323276
08.Jan.2013
11.704624
-0.008966
-0.07654357033155505
07.Jan.2013
11.71359
-0.076034
-0.6449230272314028
04.Jan.2013
11.789624
0.09411
0.8046674990085942
03.Jan.2013
11.695514
0.1017
0.8771919232100843
02.Jan.2013
11.593814
0.198823
1.7448280564679692
31.Dec.2012
11.394991
0.130962
1.162656807790534
28.Dec.2012
11.264029
-0.079
-0.6964629994333965
27.Dec.2012
11.343029
-0.038619
-0.3393093864790055
24.Dec.2012
11.381648
-0.040155
-0.35156445965667593
21.Dec.2012
11.421803
-0.036905
-0.3220694689139474
20.Dec.2012
11.458708
0.04533
0.3971655017471602
19.Dec.2012
11.413378
-0.031701
-0.2769836713228454
18.Dec.2012
11.445079
0.063534
0.558219468446507
17.Dec.2012
11.381545
0.037718
0.3324980185258467
14.Dec.2012
11.343827
-0.03612
-0.317400423745383
13.Dec.2012
11.379947
-0.079965
-0.6977802272827226
12.Dec.2012
11.459912
-0.014756
-0.12859631320052137
11.Dec.2012
11.474668
0.004532
0.039511301348127
10.Dec.2012
11.470136
0.012732
0.11112464917881922
07.Dec.2012
11.457404
0.065831
0.5778920962012885
06.Dec.2012
11.391573
0.103714
0.9188102012968092
05.Dec.2012
11.287859
0.029616
0.263060585919135
04.Dec.2012
11.258243
-0.014849
-0.13172073819676092
03.Dec.2012
11.273092
-0.066741
-0.5885536409574991
30.Nov.2012
11.339833
-0.016844
-0.1483180335233625
29.Nov.2012
11.356677
0.034311
0.30303736869131415
28.Nov.2012
11.322366
0.059543
0.5286685229804287
27.Nov.2012
11.262823
0.001792
0.015913285382128866
26.Nov.2012
11.261031
-0.024645
-0.2183741585351201
23.Nov.2012
11.285676
0.057121
0.5087119402273934
21.Nov.2012
11.228555
0.013725
0.12238259518869211
20.Nov.2012
11.21483
0.01516
0.13536113117618645
19.Nov.2012
11.19967
0.146944
1.3294819757587404
16.Nov.2012
11.052726
0.070621
0.643055224840775
15.Nov.2012
10.982105
-0.083222
-0.7520970686180354
14.Nov.2012
11.065327
-0.141403
-1.2617685979763946
13.Nov.2012
11.20673
-0.020806
-0.18531225373047122
12.Nov.2012
11.227536
-0.016598
-0.14761474738739327
09.Nov.2012
11.244134
0.012775
0.11374402688045142
08.Nov.2012
11.231359
-0.082828
-0.7320720437093713
07.Nov.2012
11.314187
-0.148979
-1.2996322307467238
06.Nov.2012
11.463166
0.053892
0.47235257913869017
05.Nov.2012
11.409274
0.034648
0.3046078174350524
02.Nov.2012
11.374626
0.016838
0.14825069811128716
01.Nov.2012
11.357788
0.119336
1.0618544262145713
31.Oct.2012
11.238452
-1113.761548
-99.00102648888888
26.Oct.2012
11.250177
0.002364
0.021017419119610185
25.Oct.2012
11.247813
0.04303
0.3840324261522959
24.Oct.2012
11.204783
-0.013595
-0.12118507684444221
23.Oct.2012
11.218378
-0.087072
-0.7701772154138048
22.Oct.2012
11.30545
-0.045978
-0.4050415507194337
19.Oct.2012
11.351428
-0.094829
-0.828471700399528
18.Oct.2012
11.446257
0.02445
0.21406420192531708
17.Oct.2012
11.421807
0.003375
0.029557473390391956
16.Oct.2012
11.418432
0.066982
0.5900743957820367
15.Oct.2012
11.35145
0.085448
0.7584589457733099
12.Oct.2012
11.266002
-0.045094
-0.3986704736658587
11.Oct.2012
11.311096
-0.003564
-0.03149895798901602
10.Oct.2012
11.31466
-0.075963
-0.6668906520740788
09.Oct.2012
11.390623
-0.046998
-0.41090712832677356
08.Oct.2012
11.437621
0.008884
0.07773387383050288
05.Oct.2012
11.428737
0.001355
0.011857484067654342
04.Oct.2012
11.427382
-0.002685
-0.023490675951418308
03.Oct.2012
11.430067
0.025182
0.2208001220529624
02.Oct.2012
11.404885
-0.020307
-0.17773880736533793
01.Oct.2012
11.425192
0.028755
0.2523157018285627
28.Sept.2012
11.396437
-0.078263
-0.6820483324182768
27.Sept.2012
11.4747
0.075049
0.6583447159917439
26.Sept.2012
11.399651
-0.035158
-0.3074646896157164
25.Sept.2012
11.434809
-0.079696
-0.6921357018821044
24.Sept.2012
11.514505
0.012575
0.10932947774851699
21.Sept.2012
11.50193
-0.002015
-0.017515730473328932
20.Sept.2012
11.503945
0.033554
0.2925270812477099
19.Sept.2012
11.470391
0.035642
0.31169901499368285
18.Sept.2012
11.434749
0.027509
0.241153863686571
17.Sept.2012
11.40724
-0.035792
-0.3127842341085824
14.Sept.2012
11.443032
-0.056414
-0.4905801549048537
13.Sept.2012
11.499446
0.094521
0.8287735342406899
12.Sept.2012
11.404925
0.007402
0.06494393562531087
11.Sept.2012
11.397523
-0.005982
-0.052457555812883847
10.Sept.2012
11.403505
-0.036554
-0.3195263241212305
07.Sept.2012
11.440059
-0.021571
-0.18820185261607641
06.Sept.2012
11.46163
0.187415
1.6623330316124005
05.Sept.2012
11.274215
-0.047165
-0.4166011563961284
04.Sept.2012
11.32138
-0.000124
-0.0010952608416690927
31.Aug.2012
11.321504
-0.03242
-0.28554004765224783
30.Aug.2012
11.353924
-0.071941
-0.6296328549304582
29.Aug.2012
11.425865
0.028144
0.24692655663355859
28.Aug.2012
11.397721
-0.058154
-0.5076347289054742
24.Aug.2012
11.455875
0.065852
0.5781551099589527
23.Aug.2012
11.390023
-0.128186
-1.1128987154166068
22.Aug.2012
11.518209
-0.037436
-0.3239628770181154
21.Aug.2012
11.555645
-0.096029
-0.8241648367436302
20.Aug.2012
11.651674
-0.044077
-0.3768633583256005
17.Aug.2012
11.695751
0.086086
0.7415028771286682
16.Aug.2012
11.609665
0.021917
0.18913942553807694
15.Aug.2012
11.587748
0.035443
0.30680457276707984
14.Aug.2012
11.552305
0.040272
0.34982526544182074
13.Aug.2012
11.512033
-0.053066
-0.4588460505180284
10.Aug.2012
11.565099
0.000215
0.001859076148104901
09.Aug.2012
11.564884
0.062272
0.5413726899594631
08.Aug.2012
11.502612
0.061923
0.5412523668810506
07.Aug.2012
11.440689
0.070143
0.6168833053399546
06.Aug.2012
11.370546
0.007133
0.06277163383923474
03.Aug.2012
11.363413
0.057443
0.5080767063772502
02.Aug.2012
11.30597
0.008231
0.07285528546906597
01.Aug.2012
11.297739
-0.005055
-0.04472345510322492
31.Jul.2012
11.302794
-0.097492
-0.8551715281528902
30.Jul.2012
11.400286
0.152573
1.3564802017974675
27.Jul.2012
11.247713
0.137154
1.234447339688309
26.Jul.2012
11.110559
0.077759
0.7047984192589369
25.Jul.2012
11.0328
-0.045377
-0.40960710412913603
24.Jul.2012
11.078177
-0.05474
-0.4916950337454236
23.Jul.2012
11.132917
-0.13042
-1.1579161664078772
20.Jul.2012
11.263337
-0.063044
-0.5566120369780957
19.Jul.2012
11.326381
0.082693
0.7354615318390194
18.Jul.2012
11.243688
0.044207
0.3947236483547764
17.Jul.2012
11.199481
0.058961
0.5292481859015558
16.Jul.2012
11.14052
0.001555
0.013960004363062457
13.Jul.2012
11.138965
0.111077
1.0072372878650926
12.Jul.2012
11.027888
-0.043847
-0.3960264583644749
11.Jul.2012
11.071735
0.006056
0.05472777585541746
10.Jul.2012
11.065679
-0.00845
-0.07630396936860678
09.Jul.2012
11.074129
-0.040521
-0.3645728835365936
06.Jul.2012
11.11465
-0.04938
-0.4423133939984038
05.Jul.2012
11.16403
0.120502
1.0911549280266233
03.Jul.2012
11.043528
0.078412
0.7151041539369032
02.Jul.2012
10.965116
0.132549
1.2236157874675504
29.Jun.2012
10.832567
0.090984
0.8470259923514066
28.Jun.2012
10.741583
0.01084
0.10101816808025316
27.Jun.2012
10.730743
0.115147
1.0846965163331386
26.Jun.2012
10.615596
0.027652
0.2611649627160854
25.Jun.2012
10.587944
-0.105995
-0.9911689228823916
22.Jun.2012
10.693939
0.049321
0.4633421321460291
21.Jun.2012
10.644618
-0.115593
-1.074263320672801
20.Jun.2012
10.760211
0.001097
0.010196006845916867
19.Jun.2012
10.759114
0.05172
0.48303069822591754
18.Jun.2012
10.707394
0.067977
0.6389165872528542
15.Jun.2012
10.639417
0.086508
0.8197550078371755
14.Jun.2012
10.552909
0.033071
0.3143679588982264
13.Jun.2012
10.519838
-0.112477
-1.0578787404248275
12.Jun.2012
10.632315
0.115517
1.0984046665154166
11.Jun.2012
10.516798
-0.079085
-0.7463747948141746
08.Jun.2012
10.595883
0.065209
0.6192291205672116
07.Jun.2012
10.530674
0.008575
0.08149514654823149
06.Jun.2012
10.522099
-0.053689
-0.5076595710882253
31.May.2012
10.575788
-0.007714
-0.07288702737524876
30.May.2012
10.583502
-0.054164
-0.5091718427707732
29.May.2012
10.637666
0.095536
0.9062305245714102
25.May.2012
10.54213
0.034172
0.3252011475493145
24.May.2012
10.507958
0.038917
0.371734144512377
23.May.2012
10.469041
0.035426
0.33953715946007207
22.May.2012
10.433615
0.081583
0.7880868219881855
21.May.2012
10.352032
0.078409
0.7632069037378537
18.May.2012
10.273623
-0.122604
-1.1793124563363229
17.May.2012
10.396227
-0.086054
-0.820947272831171
16.May.2012
10.482281
-0.049853
-0.473341869748334
15.May.2012
10.532134
-0.036248
-0.3429853311509747
14.May.2012
10.568382
-0.066204
-0.6225348123565883
11.May.2012
10.634586
-0.007558
-0.07101952388541256
10.May.2012
10.642144
0.01836
0.1728197787153805
09.May.2012
10.623784
-0.026132
-0.24537282735375565
08.May.2012
10.649916
-0.022269
-0.2086639240230562
04.May.2012
10.672185
-0.129106
-1.1952830453322663
03.May.2012
10.801291
-0.058571
-0.5393346618953353
02.May.2012
10.859862
0.016278
0.15011641907325105
01.May.2012
10.843584
0.033506
0.3099515100631096
30.Apr.2012
10.810078
-0.016861
-0.1557319201669096
27.Apr.2012
10.826939
--
--
iShares Developed World Index Fund (IE)
Fund Inception
03-Dec-2010
Month End Date
Monthly Total (NAV) Return
31.Dec.2010
--
31.Jan.2011
0.048804
28.Feb.2011
2.721951
31.Mar.2011
-3.628075
30.Apr.2011
-0.498049
31.May.2011
1.273089
30.Jun.2011
-2.386308
31.Jul.2011
-0.941789
31.Aug.2011
-7.241833
30.Sept.2011
-1.940901
31.Oct.2011
6.138107
30.Nov.2011
1.068622
31.Dec.2011
3.617705
31.Jan.2012
4.131653
29.Feb.2012
2.62273
31.Mar.2012
1.722524
30.Apr.2012
-0.514651
31.May.2012
-2.167329
30.Jun.2012
2.427989
31.Jul.2012
4.340864
31.Aug.2012
0.165534
30.Sept.2012
0.658004
31.Oct.2012
-1.386451
30.Nov.2012
0.906149
31.Dec.2012
0.485009
31.Jan.2013
2.071084
28.Feb.2013
3.989339
31.Mar.2013
4.175279
30.Apr.2013
0.460317
31.May.2013
1.780589
30.Jun.2013
-2.740045
31.Jul.2013
3.040702
31.Aug.2013
-1.456123
30.Sept.2013
2.263617
31.Oct.2013
3.450926
30.Nov.2013
1.612184
31.Dec.2013
0.877385
31.Jan.2014
-1.616293
28.Feb.2014
2.534257
31.Mar.2014
0.352062
30.Apr.2014
0.408105
31.May.2014
3.615231
30.Jun.2014
1.445186
31.Jul.2014
0.685076
31.Aug.2014
3.800027
30.Sept.2014
1.428015
31.Oct.2014
1.471906
30.Nov.2014
2.510091
31.Dec.2014
1.346745
31.Jan.2015
5.282009
28.Feb.2015
6.481001
31.Mar.2015
2.794173
30.Apr.2015
-1.906969
31.May.2015
2.545513
30.Jun.2015
-3.891071
31.Jul.2015
2.659111
31.Aug.2015
-7.925212
30.Sept.2015
-3.331375
31.Oct.2015
9.034528
30.Nov.2015
4.052724
31.Dec.2015
-4.4958
31.Jan.2016
-5.606452
29.Feb.2016
-1.166113
31.Mar.2016
1.805203
30.Apr.2016
1.083618
31.May.2016
3.462509
30.Jun.2016
-0.941933
31.Jul.2016
3.546258
31.Aug.2016
0.491573
30.Sept.2016
-0.376283
31.Oct.2016
0.582744
30.Nov.2016
4.822703
31.Dec.2016
2.972697
31.Jan.2017
-0.053999
28.Feb.2017
4.515167
31.Mar.2017
0.432962
30.Apr.2017
-0.274764
31.May.2017
-1.097335
30.Jun.2017
-1.032661
31.Jul.2017
-0.941519
31.Aug.2017
-0.695703
30.Sept.2017
2.841778
31.Oct.2017
3.401295
30.Nov.2017
-0.199499
31.Dec.2017
0.628585
31.Jan.2018
1.477325
28.Feb.2018
-2.112355
31.Mar.2018
-2.983509
30.Apr.2018
2.960209
31.May.2018
4.162399
30.Jun.2018
-0.071518
31.Jul.2018
2.91197
31.Aug.2018
1.786413
30.Sept.2018
0.717397
31.Oct.2018
-4.998728
30.Nov.2018
1.204981
31.Dec.2018
-8.488314
31.Jan.2019
7.352965
28.Feb.2019
3.801957
31.Mar.2019
2.745946
30.Apr.2019
3.754209
31.May.2019
-5.228785
30.Jun.2019
4.295048
31.Jul.2019
2.78535
31.Aug.2019
-0.969829
30.Sept.2019
3.163254
31.Oct.2019
0.197293
30.Nov.2019
3.994108
31.Dec.2019
1.152177
31.Jan.2020
0.657505
29.Feb.2020
-7.64659
31.Mar.2020
-13.166996
30.Apr.2020
11.138306
31.May.2020
3.212582
30.Jun.2020
1.65294
31.Jul.2020
-0.489379
31.Aug.2020
5.465028
30.Sept.2020
-1.538011
31.Oct.2020
-2.4254
30.Nov.2020
9.832307
31.Dec.2020
1.899691
31.Jan.2021
-0.292572
28.Feb.2021
2.655579
31.Mar.2021
6.713122
30.Apr.2021
2.178565
31.May.2021
-0.118818
30.Jun.2021
4.61493
31.Jul.2021
1.792616
31.Aug.2021
2.935605
30.Sept.2021
-2.365737
31.Oct.2021
5.813831
30.Nov.2021
0.563449
31.Dec.2021
3.206704
31.Jan.2022
-3.929476
28.Feb.2022
-2.733181
31.Mar.2022
3.735377
30.Apr.2022
-3.270312
31.May.2022
-1.427149
30.Jun.2022
-6.411801
31.Jul.2022
10.658275
31.Aug.2022
-2.858102
30.Sept.2022
-6.893408
31.Oct.2022
6.233231
30.Nov.2022
2.650448
31.Dec.2022
-7.616527
31.Jan.2023
5.215415
28.Feb.2023
-0.059329
31.Mar.2023
0.639179
30.Apr.2023
0.146654
31.May.2023
2.530115
30.Jun.2023
3.632559
31.Jul.2023
2.258449
31.Aug.2023
-0.851524
30.Sept.2023
-1.912459
31.Oct.2023
-2.7497
30.Nov.2023
5.974671
31.Dec.2023
3.590307
31.Jan.2024
2.911293
29.Feb.2024
4.624507