BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2 140 164 140 Share Class launch date 08.Jun.2007 Fund Launch Date 31.Mar.1994 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ (EUR) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,61% ISIN LU0297941469 Annual Management Fee 0,40% Performance Fee 0,00% Minimum Initial Investment EUR 100 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSED2 SEDOL B441Z78 29-Feb-2024 BGF Euro Bond Fund Inception Date 08.Jun.2007 Fund Holdings as of - Total Net Assets EUR 376 898 015,84 Number of Securities 678,00 Shares Outstanding 13 375 990,04 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 18.Mar.2024 28.18 0 0 15.Mar.2024 28.18 -0.07 -0.24778761061946902 14.Mar.2024 28.25 -0.09 -0.3175723359209598 13.Mar.2024 28.34 -0.02 -0.07052186177715092 12.Mar.2024 28.36 -0.02 -0.07047216349541931 11.Mar.2024 28.38 -0.06 -0.2109704641350211 08.Mar.2024 28.44 0.06 0.21141649048625794 07.Mar.2024 28.38 0.1 0.3536067892503536 06.Mar.2024 28.28 0.01 0.035373187124159884 05.Mar.2024 28.27 0.16 0.5691924581999288 04.Mar.2024 28.11 0.1 0.3570153516601214 01.Mar.2024 28.01 -0.03 -0.10699001426533523 29.Feb.2024 28.04 0.03 0.10710460549803641 28.Feb.2024 28.01 -0.03 -0.10699001426533523 27.Feb.2024 28.04 -0.06 -0.21352313167259787 26.Feb.2024 28.1 -0.01 -0.03557452863749555 23.Feb.2024 28.11 0.08 0.28540849090260434 22.Feb.2024 28.03 -0.04 -0.14250089063056645 21.Feb.2024 28.07 -0.03 -0.10676156583629894 20.Feb.2024 28.1 0.05 0.17825311942959002 19.Feb.2024 28.05 -0.02 -0.07125044531528323 16.Feb.2024 28.07 -0.12 -0.42568286626463286 15.Feb.2024 28.19 0.12 0.4275026718916993 14.Feb.2024 28.07 0.03 0.10699001426533523 13.Feb.2024 28.04 -0.03 -0.10687566797292483 12.Feb.2024 28.07 0.04 0.14270424545130217 09.Feb.2024 28.03 -0.05 -0.17806267806267806 08.Feb.2024 28.08 -0.08 -0.2840909090909091 07.Feb.2024 28.16 0.03 0.10664770707429791 06.Feb.2024 28.13 -0.02 -0.07104795737122557 05.Feb.2024 28.15 -0.15 -0.5300353356890459 02.Feb.2024 28.3 -0.07 -0.24673951357067325 01.Feb.2024 28.37 0.04 0.1411930815390046 31.Jan.2024 28.33 0.07 0.24769992922859166 30.Jan.2024 28.26 -0.02 -0.07072135785007072 29.Jan.2024 28.28 0.1 0.35486160397445 26.Jan.2024 28.18 0.04 0.14214641080312723 25.Jan.2024 28.14 0.03 0.10672358591248667 24.Jan.2024 28.11 0.01 0.03558718861209965 23.Jan.2024 28.1 -0.07 -0.24849130280440185 22.Jan.2024 28.17 0.09 0.32051282051282054 19.Jan.2024 28.08 0.02 0.07127583749109052 18.Jan.2024 28.06 -0.04 -0.1423487544483986 17.Jan.2024 28.1 -0.14 -0.49575070821529743 16.Jan.2024 28.24 0.03 0.10634526763559021 15.Jan.2024 28.21 -0.08 -0.2827854365500177 12.Jan.2024 28.29 0.1 0.35473572188719404 11.Jan.2024 28.19 -0.02 -0.07089684509039348 10.Jan.2024 28.21 0.03 0.10645848119233499 09.Jan.2024 28.18 0.02 0.07102272727272728 08.Jan.2024 28.16 0 0 05.Jan.2024 28.16 -0.11 -0.38910505836575876 04.Jan.2024 28.27 -0.12 -0.4226840436773512 03.Jan.2024 28.39 -0.01 -0.035211267605633804 02.Jan.2024 28.4 -0.1 -0.3508771929824561 29.Dec.2023 28.5 -0.11 -0.38448095071653265 28.Dec.2023 28.61 -0.06 -0.20927799093128707 27.Dec.2023 28.67 0.08 0.27981811822315494 22.Dec.2023 28.59 0 0 21.Dec.2023 28.59 0.01 0.03498950314905528 20.Dec.2023 28.58 0.12 0.42164441321152496 19.Dec.2023 28.46 0.1 0.3526093088857546 18.Dec.2023 28.36 -0.01 -0.035248501938667604 15.Dec.2023 28.37 0.12 0.4247787610619469 14.Dec.2023 28.25 0.17 0.6054131054131054 13.Dec.2023 28.08 0.09 0.3215434083601286 12.Dec.2023 27.99 0.05 0.17895490336435219 11.Dec.2023 27.94 0.02 0.07163323782234957 08.Dec.2023 27.92 -0.14 -0.4989308624376336 07.Dec.2023 28.06 0.04 0.14275517487508924 06.Dec.2023 28.02 0.1 0.35816618911174786 05.Dec.2023 27.92 0.13 0.46779417056495143 04.Dec.2023 27.79 0.16 0.579080709373869 01.Dec.2023 27.63 0.1 0.3632401017072285 30.Nov.2023 27.53 -0.04 -0.14508523757707653 29.Nov.2023 27.57 0.18 0.6571741511500547 28.Nov.2023 27.39 0.04 0.14625228519195613 27.Nov.2023 27.35 0.11 0.40381791483113066 24.Nov.2023 27.24 -0.04 -0.1466275659824047 23.Nov.2023 27.28 -0.12 -0.43795620437956206 22.Nov.2023 27.4 0.07 0.2561287961946579 21.Nov.2023 27.33 0.06 0.22002200220022003 20.Nov.2023 27.27 -0.03 -0.10989010989010989 17.Nov.2023 27.3 0.01 0.03664345914254306 16.Nov.2023 27.29 0.07 0.2571638501102131 15.Nov.2023 27.22 0.02 0.07352941176470588 14.Nov.2023 27.2 0.2 0.7407407407407407 13.Nov.2023 27 -0.03 -0.11098779134295228 10.Nov.2023 27.03 -0.09 -0.33185840707964603 09.Nov.2023 27.12 -0.02 -0.07369196757553427 08.Nov.2023 27.14 0.1 0.3698224852071006 07.Nov.2023 27.04 0.07 0.25954764553207266 06.Nov.2023 26.97 -0.09 -0.3325942350332594 03.Nov.2023 27.06 0.08 0.2965159377316531 02.Nov.2023 26.98 0.19 0.7092198581560284 31.Oct.2023 26.79 0.06 0.2244668911335578 30.Oct.2023 26.73 0.06 0.2249718785151856 27.Oct.2023 26.67 0.02 0.075046904315197 26.Oct.2023 26.65 0.05 0.18796992481203006 25.Oct.2023 26.6 -0.07 -0.26246719160104987 24.Oct.2023 26.67 0.15 0.5656108597285068 23.Oct.2023 26.52 0 0 20.Oct.2023 26.52 0.02 0.07547169811320754 19.Oct.2023 26.5 -0.02 -0.07541478129713423 18.Oct.2023 26.52 -0.06 -0.22573363431151242 17.Oct.2023 26.58 -0.12 -0.449438202247191 16.Oct.2023 26.7 -0.09 -0.335946248600224 13.Oct.2023 26.79 0.01 0.037341299477221805 12.Oct.2023 26.78 -0.03 -0.11189854531891086 11.Oct.2023 26.81 0.17 0.6381381381381381 10.Oct.2023 26.64 0.06 0.22573363431151242 09.Oct.2023 26.58 0.12 0.45351473922902497 06.Oct.2023 26.46 -0.04 -0.1509433962264151 05.Oct.2023 26.5 0.05 0.1890359168241966 04.Oct.2023 26.45 -0.07 -0.26395173453996984 03.Oct.2023 26.52 -0.08 -0.3007518796992481 02.Oct.2023 26.6 -0.06 -0.2250562640660165 29.Sept.2023 26.66 0.21 0.7939508506616257 28.Sept.2023 26.45 -0.29 -1.0845175766641735 27.Sept.2023 26.74 -0.01 -0.037383177570093455 26.Sept.2023 26.75 0 0 25.Sept.2023 26.75 -0.08 -0.2981736861721953 22.Sept.2023 26.83 0.01 0.037285607755406416 21.Sept.2023 26.82 -0.08 -0.29739776951672864 20.Sept.2023 26.9 0.03 0.11164867882396724 19.Sept.2023 26.87 -0.03 -0.11152416356877323 18.Sept.2023 26.9 -0.06 -0.22255192878338279 15.Sept.2023 26.96 -0.11 -0.40635389730328775 14.Sept.2023 27.07 0.1 0.3707823507601038 13.Sept.2023 26.97 -0.05 -0.1850481125092524 12.Sept.2023 27.02 0.01 0.037023324694557574 11.Sept.2023 27.01 -0.05 -0.18477457501847747 08.Sept.2023 27.06 0.04 0.14803849000740193 07.Sept.2023 27.02 -0.01 -0.03699593044765076 06.Sept.2023 27.03 -0.03 -0.11086474501108648 05.Sept.2023 27.06 -0.04 -0.14760147601476015 04.Sept.2023 27.1 -0.13 -0.47741461623209697 01.Sept.2023 27.23 0 0 31.Aug.2023 27.23 0.08 0.2946593001841621 30.Aug.2023 27.15 0.07 0.258493353028065 29.Aug.2023 27.08 -0.02 -0.07380073800738007 28.Aug.2023 27.1 -0.01 -0.03688675765400221 25.Aug.2023 27.11 -0.05 -0.18409425625920472 24.Aug.2023 27.16 0.06 0.22140221402214022 23.Aug.2023 27.1 0.2 0.7434944237918215 22.Aug.2023 26.9 0.04 0.14892032762472077 21.Aug.2023 26.86 -0.06 -0.22288261515601784 18.Aug.2023 26.92 0.05 0.18608113137327875 17.Aug.2023 26.87 -0.04 -0.14864362690449648 16.Aug.2023 26.91 -0.07 -0.25945144551519644 14.Aug.2023 26.98 -0.01 -0.037050759540570584 11.Aug.2023 26.99 -0.16 -0.5893186003683242 10.Aug.2023 27.15 0.02 0.07371913011426465 09.Aug.2023 27.13 -0.09 -0.33063923585598826 08.Aug.2023 27.22 0.21 0.777489818585709 07.Aug.2023 27.01 -0.01 -0.037009622501850484 04.Aug.2023 27.02 0.01 0.037023324694557574 03.Aug.2023 27.01 -0.12 -0.4423147806855879 02.Aug.2023 27.13 0.04 0.14765596160945 01.Aug.2023 27.09 -0.05 -0.18422991893883567 31.Jul.2023 27.14 -0.02 -0.07363770250368189 28.Jul.2023 27.16 -0.05 -0.18375597206909225 27.Jul.2023 27.21 0.03 0.11037527593818984 26.Jul.2023 27.18 -0.03 -0.11025358324145534 25.Jul.2023 27.21 -0.06 -0.22002200220022003 24.Jul.2023 27.27 0.1 0.368052999631947 21.Jul.2023 27.17 -0.01 -0.03679175864606328 20.Jul.2023 27.18 -0.1 -0.36656891495601174 19.Jul.2023 27.28 0.02 0.07336757153338225 18.Jul.2023 27.26 0.16 0.5904059040590406 17.Jul.2023 27.1 0.02 0.07385524372230429 14.Jul.2023 27.08 0 0 13.Jul.2023 27.08 0.26 0.9694258016405667 12.Jul.2023 26.82 0.06 0.2242152466367713 11.Jul.2023 26.76 0.04 0.1497005988023952 10.Jul.2023 26.72 0 0 07.Jul.2023 26.72 -0.08 -0.29850746268656714 06.Jul.2023 26.8 -0.26 -0.9608277900960828 05.Jul.2023 27.06 0.05 0.18511662347278784 04.Jul.2023 27.01 -0.07 -0.258493353028065 03.Jul.2023 27.08 0.02 0.07390983000739099 30.Jun.2023 27.06 -0.05 -0.18443378827001106 29.Jun.2023 27.11 -0.1 -0.3675119441381845 28.Jun.2023 27.21 -0.02 -0.07344840249724569 27.Jun.2023 27.23 -0.01 -0.03671071953010279 26.Jun.2023 27.24 0.23 0.8515364679748242 22.Jun.2023 27.01 -0.09 -0.33210332103321033 21.Jun.2023 27.1 0.02 0.07385524372230429 20.Jun.2023 27.08 0.11 0.4078605858361142 19.Jun.2023 26.97 -0.06 -0.22197558268590456 16.Jun.2023 27.03 0.04 0.14820303816228234 15.Jun.2023 26.99 -0.06 -0.22181146025878004 14.Jun.2023 27.05 -0.11 -0.4050073637702504 13.Jun.2023 27.16 -0.02 -0.07358351729212656 12.Jun.2023 27.18 0.08 0.2952029520295203 09.Jun.2023 27.1 0.1 0.37037037037037035 08.Jun.2023 27 -0.07 -0.25858884373845586 07.Jun.2023 27.07 -0.02 -0.073827980804725 06.Jun.2023 27.09 0.01 0.03692762186115214 05.Jun.2023 27.08 -0.11 -0.4045605001838911 02.Jun.2023 27.19 -0.03 -0.11021307861866275 01.Jun.2023 27.22 0.05 0.1840264998159735 31.May.2023 27.17 0.15 0.5551443375277573 30.May.2023 27.02 0.26 0.9715994020926756 26.May.2023 26.76 -0.07 -0.2609019754006709 25.May.2023 26.83 -0.05 -0.18601190476190477 24.May.2023 26.88 0.05 0.18635855385762207 23.May.2023 26.83 -0.06 -0.22313127556712534 22.May.2023 26.89 0.05 0.18628912071535023 19.May.2023 26.84 -0.24 -0.8862629246676514 17.May.2023 27.08 -0.02 -0.07380073800738007 16.May.2023 27.1 -0.02 -0.07374631268436578 15.May.2023 27.12 -0.08 -0.29411764705882354 12.May.2023 27.2 -0.07 -0.2566923359002567 11.May.2023 27.27 0.16 0.5901881224640354 10.May.2023 27.11 0.05 0.18477457501847747 08.May.2023 27.06 -0.05 -0.18443378827001106 05.May.2023 27.11 -0.04 -0.14732965009208104 04.May.2023 27.15 -0.04 -0.14711290915777858 03.May.2023 27.19 0.17 0.6291635825314582 02.May.2023 27.02 -0.03 -0.11090573012939002 28.Apr.2023 27.05 0.14 0.5202526941657376 27.Apr.2023 26.91 -0.08 -0.29640607632456467 26.Apr.2023 26.99 0.06 0.2227998514667657 25.Apr.2023 26.93 0.1 0.37271710771524413 24.Apr.2023 26.83 -0.04 -0.148864905098623 21.Apr.2023 26.87 0.01 0.03723008190618019 20.Apr.2023 26.86 0.02 0.07451564828614009 19.Apr.2023 26.84 -0.07 -0.2601263470828688 18.Apr.2023 26.91 0.03 0.11160714285714286 17.Apr.2023 26.88 -0.09 -0.3337041156840934 14.Apr.2023 26.97 -0.07 -0.2588757396449704 13.Apr.2023 27.04 -0.03 -0.11082379017362394 12.Apr.2023 27.07 -0.07 -0.2579218865143699 11.Apr.2023 27.14 -0.19 -0.6952067325283571 06.Apr.2023 27.33 0.08 0.29357798165137616 05.Apr.2023 27.25 0.17 0.6277695716395865 04.Apr.2023 27.08 0 0 03.Apr.2023 27.08 0.06 0.22205773501110287 31.Mar.2023 27.02 0.07 0.2597402597402597 30.Mar.2023 26.95 -0.06 -0.22213994816734542 29.Mar.2023 27.01 -0.05 -0.18477457501847747 28.Mar.2023 27.06 -0.02 -0.07385524372230429 27.Mar.2023 27.08 -0.18 -0.6603081438004402 24.Mar.2023 27.26 0.15 0.5533013648100332 23.Mar.2023 27.11 0.17 0.6310319227913883 22.Mar.2023 26.94 -0.14 -0.51698670605613 21.Mar.2023 27.08 -0.06 -0.2210759027266028 20.Mar.2023 27.14 -0.01 -0.03683241252302026 17.Mar.2023 27.15 0.07 0.258493353028065 16.Mar.2023 27.08 -0.06 -0.2210759027266028 15.Mar.2023 27.14 0.35 1.3064576334453155 14.Mar.2023 26.79 -0.32 -1.1803762449280708 13.Mar.2023 27.11 0.38 1.421623643845866 10.Mar.2023 26.73 0.21 0.7918552036199095 09.Mar.2023 26.52 -0.01 -0.03769317753486619 08.Mar.2023 26.53 0.03 0.11320754716981132 07.Mar.2023 26.5 0.07 0.26485054861899354 06.Mar.2023 26.43 0.01 0.03785011355034065 03.Mar.2023 26.42 0.04 0.1516300227445034 02.Mar.2023 26.38 -0.04 -0.1514004542013626 01.Mar.2023 26.42 -0.03 -0.11342155009451796 28.Feb.2023 26.45 -0.19 -0.7132132132132132 27.Feb.2023 26.64 -0.08 -0.2994011976047904 24.Feb.2023 26.72 -0.01 -0.03741114852225964 23.Feb.2023 26.73 0.01 0.0374251497005988 22.Feb.2023 26.72 -0.02 -0.07479431563201197 21.Feb.2023 26.74 -0.17 -0.63173541434411 20.Feb.2023 26.91 0.05 0.18615040953090098 17.Feb.2023 26.86 0.05 0.18649757553151808 16.Feb.2023 26.81 -0.09 -0.3345724907063197 15.Feb.2023 26.9 -0.13 -0.4809470958194599 14.Feb.2023 27.03 -0.05 -0.18463810930576072 13.Feb.2023 27.08 -0.03 -0.11066027296200664 10.Feb.2023 27.11 -0.11 -0.4041146216017634 09.Feb.2023 27.22 0.14 0.51698670605613 08.Feb.2023 27.08 -0.07 -0.2578268876611418 07.Feb.2023 27.15 -0.05 -0.18382352941176472 06.Feb.2023 27.2 -0.17 -0.6211180124223602 03.Feb.2023 27.37 -0.09 -0.3277494537509104 02.Feb.2023 27.46 0.33 1.2163656468853667 01.Feb.2023 27.13 0.03 0.11070110701107011 31.Jan.2023 27.1 0.01 0.0369139904023625 30.Jan.2023 27.09 -0.08 -0.2944423997055576 27.Jan.2023 27.17 -0.08 -0.29357798165137616 26.Jan.2023 27.25 -0.1 -0.3656307129798903 25.Jan.2023 27.35 0.15 0.5514705882352942 24.Jan.2023 27.2 0.01 0.036778227289444645 23.Jan.2023 27.19 -0.1 -0.36643459142543056 20.Jan.2023 27.29 -0.17 -0.6190823015294975 19.Jan.2023 27.46 -0.09 -0.32667876588021777 18.Jan.2023 27.55 0.33 1.2123438648052902 17.Jan.2023 27.22 0.02 0.07352941176470588 16.Jan.2023 27.2 -0.06 -0.22010271460014674 13.Jan.2023 27.26 0 0 12.Jan.2023 27.26 0.21 0.7763401109057301 11.Jan.2023 27.05 0.12 0.4455997029335314 10.Jan.2023 26.93 0.02 0.07432181345224824 09.Jan.2023 26.91 0.01 0.03717472118959108 06.Jan.2023 26.9 0.1 0.373134328358209 05.Jan.2023 26.8 -0.07 -0.2605135839225903 04.Jan.2023 26.87 0.14 0.5237560793116348 03.Jan.2023 26.73 0.13 0.48872180451127817 02.Jan.2023 26.6 0.14 0.5291005291005291 30.Dec.2022 26.46 -0.07 -0.2638522427440633 29.Dec.2022 26.53 0.03 0.11320754716981132 28.Dec.2022 26.5 0.02 0.0755287009063444 27.Dec.2022 26.48 -0.18 -0.6751687921980495 23.Dec.2022 26.66 -0.04 -0.149812734082397 22.Dec.2022 26.7 -0.13 -0.4845322400298174 21.Dec.2022 26.83 0.01 0.037285607755406416 20.Dec.2022 26.82 -0.14 -0.5192878338278932 19.Dec.2022 26.96 -0.05 -0.18511662347278784 16.Dec.2022 27.01 -0.25 -0.917094644167278 15.Dec.2022 27.26 -0.23 -0.8366678792288105 14.Dec.2022 27.49 -0.09 -0.3263234227701233 13.Dec.2022 27.58 0.02 0.07256894049346879 12.Dec.2022 27.56 0.01 0.036297640653357534 09.Dec.2022 27.55 -0.12 -0.43368268883267075 08.Dec.2022 27.67 -0.03 -0.10830324909747292 07.Dec.2022 27.7 0.04 0.14461315979754158 06.Dec.2022 27.66 0.09 0.3264417845484222 05.Dec.2022 27.57 -0.01 -0.03625815808556925 02.Dec.2022 27.58 0 0 01.Dec.2022 27.58 0.24 0.8778346744696416 30.Nov.2022 27.34 -0.03 -0.10960906101571063 29.Nov.2022 27.37 0.12 0.44036697247706424 28.Nov.2022 27.25 -0.07 -0.2562225475841874 25.Nov.2022 27.32 -0.17 -0.6184066933430338 24.Nov.2022 27.49 0.21 0.7697947214076246 23.Nov.2022 27.28 0.12 0.4418262150220913 22.Nov.2022 27.16 -0.04 -0.14705882352941177 21.Nov.2022 27.2 0.1 0.36900369003690037 18.Nov.2022 27.1 0.05 0.18484288354898337 17.Nov.2022 27.05 -0.06 -0.2213205459240133 16.Nov.2022 27.11 0.13 0.48183839881393625 15.Nov.2022 26.98 0.09 0.33469691335068796 14.Nov.2022 26.89 0.08 0.29839612085042894 11.Nov.2022 26.81 -0.17 -0.6300963676797627 10.Nov.2022 26.98 0.4 1.5048908954100828 09.Nov.2022 26.58 0.13 0.4914933837429111 08.Nov.2022 26.45 0 0 07.Nov.2022 26.45 0.01 0.037821482602118005 04.Nov.2022 26.44 -0.07 -0.2640513013956997 03.Nov.2022 26.51 -0.13 -0.487987987987988 02.Nov.2022 26.64 0 0 31.Oct.2022 26.64 0 0 28.Oct.2022 26.64 -0.08 -0.2994011976047904 27.Oct.2022 26.72 0.18 0.6782215523737755 26.Oct.2022 26.54 0.07 0.26445032111824707 25.Oct.2022 26.47 0.22 0.8380952380952381 24.Oct.2022 26.25 0.24 0.922722029988466 21.Oct.2022 26.01 -0.05 -0.1918649270913277 20.Oct.2022 26.06 -0.09 -0.3441682600382409 19.Oct.2022 26.15 -0.09 -0.3429878048780488 18.Oct.2022 26.24 0 0 17.Oct.2022 26.24 -0.02 -0.07616146230007616 14.Oct.2022 26.26 0.22 0.8448540706605223 13.Oct.2022 26.04 0 0 12.Oct.2022 26.04 -0.09 -0.34443168771526983 11.Oct.2022 26.13 -0.18 -0.6841505131128849 10.Oct.2022 26.31 -0.07 -0.265352539802881 07.Oct.2022 26.38 -0.26 -0.975975975975976 06.Oct.2022 26.64 -0.15 -0.5599104143337066 05.Oct.2022 26.79 -0.2 -0.7410151908114117 04.Oct.2022 26.99 0.27 1.0104790419161678 03.Oct.2022 26.72 0.19 0.7161703731624576 30.Sept.2022 26.53 0.16 0.6067500948047023 29.Sept.2022 26.37 -0.02 -0.07578628268283441 28.Sept.2022 26.39 -0.12 -0.45265937382119953 27.Sept.2022 26.51 -0.14 -0.525328330206379 26.Sept.2022 26.65 -0.24 -0.8925251022685013 23.Sept.2022 26.89 -0.15 -0.5547337278106509 22.Sept.2022 27.04 -0.05 -0.18456995201181248 21.Sept.2022 27.09 0.04 0.1478743068391867 20.Sept.2022 27.05 -0.22 -0.8067473414008067 19.Sept.2022 27.27 -0.03 -0.10989010989010989 16.Sept.2022 27.3 -0.1 -0.36496350364963503 15.Sept.2022 27.4 0.05 0.18281535648994515 14.Sept.2022 27.35 -0.07 -0.2552881108679796 13.Sept.2022 27.42 -0.1 -0.3633720930232558 12.Sept.2022 27.52 0.06 0.21849963583394028 09.Sept.2022 27.46 -0.01 -0.03640334910811795 08.Sept.2022 27.47 -0.1 -0.36271309394269136 07.Sept.2022 27.57 0.06 0.21810250817884405 06.Sept.2022 27.51 0.03 0.1091703056768559 05.Sept.2022 27.48 -0.1 -0.36258158085569253 02.Sept.2022 27.58 0.08 0.2909090909090909 01.Sept.2022 27.5 -0.11 -0.398406374501992 31.Aug.2022 27.61 -0.07 -0.25289017341040465 30.Aug.2022 27.68 -0.05 -0.18031013342949873 29.Aug.2022 27.73 -0.21 -0.7516105941302792 26.Aug.2022 27.94 -0.08 -0.28551034975017847 25.Aug.2022 28.02 0.1 0.35816618911174786 24.Aug.2022 27.92 -0.06 -0.21443888491779842 23.Aug.2022 27.98 -0.14 -0.49786628733997157 22.Aug.2022 28.12 -0.18 -0.6360424028268551 19.Aug.2022 28.3 -0.25 -0.8756567425569177 18.Aug.2022 28.55 -0.05 -0.17482517482517482 17.Aug.2022 28.6 -0.22 -0.7633587786259542 16.Aug.2022 28.82 -0.02 -0.06934812760055478 12.Aug.2022 28.84 -0.12 -0.4143646408839779 11.Aug.2022 28.96 -0.02 -0.06901311249137336 10.Aug.2022 28.98 0.11 0.38101835815725665 09.Aug.2022 28.87 -0.08 -0.2763385146804836 08.Aug.2022 28.95 -0.05 -0.1724137931034483 05.Aug.2022 29 -0.13 -0.44627531754205285 04.Aug.2022 29.13 0.11 0.37904893177119225 03.Aug.2022 29.02 -0.2 -0.6844626967830253 02.Aug.2022 29.22 0.11 0.3778770182068018 01.Aug.2022 29.11 0.15 0.5179558011049724 29.Jul.2022 28.96 0.04 0.13831258644536654 28.Jul.2022 28.92 0.19 0.6613296206056387 27.Jul.2022 28.73 -0.04 -0.13903371567605144 26.Jul.2022 28.77 0.22 0.7705779334500875 25.Jul.2022 28.55 -0.03 -0.10496850944716585 22.Jul.2022 28.58 0.46 1.635846372688478 21.Jul.2022 28.12 -0.16 -0.5657708628005658 20.Jul.2022 28.28 0.1 0.35486160397445 19.Jul.2022 28.18 -0.02 -0.07092198581560284 18.Jul.2022 28.2 -0.15 -0.5291005291005291 15.Jul.2022 28.35 0.12 0.4250797024442083 14.Jul.2022 28.23 -0.06 -0.21208907741251326 13.Jul.2022 28.29 -0.15 -0.5274261603375527 12.Jul.2022 28.44 0.25 0.8868393047179851 11.Jul.2022 28.19 0.08 0.2845962290999644 08.Jul.2022 28.11 0 0 07.Jul.2022 28.11 -0.23 -0.8115737473535639 06.Jul.2022 28.34 0.21 0.7465339495200853 05.Jul.2022 28.13 0.16 0.572041473006793 04.Jul.2022 27.97 -0.12 -0.42719829120683517 01.Jul.2022 28.09 0.22 0.7893792608539648 30.Jun.2022 27.87 0.29 1.0514865844815084 29.Jun.2022 27.58 0.08 0.2909090909090909 28.Jun.2022 27.5 -0.17 -0.6143838091796169 27.Jun.2022 27.67 -0.11 -0.3959683225341973 24.Jun.2022 27.78 0.29 1.054929065114587 22.Jun.2022 27.49 0.23 0.8437270726338958 21.Jun.2022 27.26 -0.09 -0.3290676416819013 20.Jun.2022 27.35 -0.04 -0.14603870025556773 17.Jun.2022 27.39 0.23 0.8468335787923417 16.Jun.2022 27.16 -0.23 -0.8397225264695144 15.Jun.2022 27.39 0.07 0.2562225475841874 14.Jun.2022 27.32 -0.23 -0.8348457350272233 13.Jun.2022 27.55 -0.39 -1.395848246241947 10.Jun.2022 27.94 -0.1 -0.3566333808844508 09.Jun.2022 28.04 -0.17 -0.6026231832683445 08.Jun.2022 28.21 -0.1 -0.35323207347227126 07.Jun.2022 28.31 -0.05 -0.1763046544428773 03.Jun.2022 28.36 -0.11 -0.3863716192483316 02.Jun.2022 28.47 -0.18 -0.6282722513089005 01.Jun.2022 28.65 0 0 31.May.2022 28.65 -0.12 -0.4171011470281543 30.May.2022 28.77 -0.16 -0.5530591081921881 27.May.2022 28.93 0.01 0.034578146611341634 25.May.2022 28.92 0.08 0.27739251040221913 24.May.2022 28.84 -0.04 -0.13850415512465375 23.May.2022 28.88 -0.07 -0.24179620034542315 20.May.2022 28.95 -0.08 -0.2755769893213917 19.May.2022 29.03 0.18 0.6239168110918544 18.May.2022 28.85 -0.03 -0.1038781163434903 17.May.2022 28.88 -0.1 -0.3450655624568668 16.May.2022 28.98 -0.08 -0.27529249827942187 13.May.2022 29.06 -0.06 -0.20604395604395603 12.May.2022 29.12 0.37 1.2869565217391303 11.May.2022 28.75 -0.05 -0.1736111111111111 10.May.2022 28.8 0.1 0.34843205574912894 06.May.2022 28.7 -0.26 -0.8977900552486188 05.May.2022 28.96 0.06 0.20761245674740483 04.May.2022 28.9 -0.11 -0.3791795932437091 03.May.2022 29.01 0.02 0.0689893066574681 02.May.2022 28.99 -0.1 -0.3437607425232039 29.Apr.2022 29.09 -0.08 -0.2742543709290367 28.Apr.2022 29.17 -0.18 -0.6132879045996593 27.Apr.2022 29.35 -0.01 -0.0340599455040872 26.Apr.2022 29.36 0.06 0.20477815699658702 25.Apr.2022 29.3 0.08 0.2737850787132101 22.Apr.2022 29.22 -0.14 -0.4768392370572207 21.Apr.2022 29.36 -0.06 -0.20394289598912305 20.Apr.2022 29.42 0.15 0.5124701059104886 19.Apr.2022 29.27 -0.24 -0.8132836326668926 14.Apr.2022 29.51 -0.04 -0.1353637901861252 13.Apr.2022 29.55 -0.02 -0.06763611768684477 12.Apr.2022 29.57 0.02 0.0676818950930626 11.Apr.2022 29.55 -0.13 -0.4380053908355795 08.Apr.2022 29.68 -0.03 -0.10097610232245036 07.Apr.2022 29.71 -0.06 -0.20154517971111857 06.Apr.2022 29.77 -0.2 -0.667334000667334 05.Apr.2022 29.97 -0.2 -0.6629101756711966 04.Apr.2022 30.17 0.15 0.4996668887408394 01.Apr.2022 30.02 -0.03 -0.09983361064891846 31.Mar.2022 30.05 0.15 0.5016722408026756 30.Mar.2022 29.9 -0.11 -0.3665444851716095 29.Mar.2022 30.01 -0.1 -0.33211557622052473 28.Mar.2022 30.11 0.01 0.03322259136212625 25.Mar.2022 30.1 -0.06 -0.1989389920424403 24.Mar.2022 30.16 -0.08 -0.26455026455026454 23.Mar.2022 30.24 0.08 0.26525198938992045 22.Mar.2022 30.16 -0.12 -0.3963011889035667 21.Mar.2022 30.28 -0.15 -0.49293460400920147 18.Mar.2022 30.43 0.09 0.2966381015161503 17.Mar.2022 30.34 0.01 0.03297065611605671 16.Mar.2022 30.33 -0.01 -0.03295978905735003 15.Mar.2022 30.34 0.01 0.03297065611605671 14.Mar.2022 30.33 -0.08 -0.2630713581058862 11.Mar.2022 30.41 -0.08 -0.26238110856018365 10.Mar.2022 30.49 -0.16 -0.5220228384991843 09.Mar.2022 30.65 -0.1 -0.3252032520325203 08.Mar.2022 30.75 -0.15 -0.4854368932038835 07.Mar.2022 30.9 -0.12 -0.38684719535783363 04.Mar.2022 31.02 0.13 0.42084817092910326 03.Mar.2022 30.89 -0.14 -0.4511762810183693 02.Mar.2022 31.03 0.02 0.06449532408900355 01.Mar.2022 31.01 0.34 1.1085751548744702 28.Feb.2022 30.67 0.05 0.16329196603527107 25.Feb.2022 30.62 -0.03 -0.09787928221859707 24.Feb.2022 30.65 0.05 0.16339869281045752 23.Feb.2022 30.6 0.02 0.06540222367560497 22.Feb.2022 30.58 -0.16 -0.5204944697462589 21.Feb.2022 30.74 0 0 18.Feb.2022 30.74 0.03 0.09768804949527841 17.Feb.2022 30.71 0.03 0.09778357235984354 16.Feb.2022 30.68 0.13 0.425531914893617 15.Feb.2022 30.55 -0.11 -0.3587736464448793 14.Feb.2022 30.66 -0.06 -0.1953125 11.Feb.2022 30.72 -0.06 -0.1949317738791423 10.Feb.2022 30.78 -0.07 -0.22690437601296595 09.Feb.2022 30.85 0.05 0.16233766233766234 08.Feb.2022 30.8 -0.04 -0.1297016861219196 07.Feb.2022 30.84 -0.19 -0.6123106670963584 04.Feb.2022 31.03 -0.23 -0.7357645553422905 03.Feb.2022 31.26 -0.16 -0.5092297899427116 02.Feb.2022 31.42 -0.06 -0.1905972045743329 01.Feb.2022 31.48 -0.01 -0.031756113051762465 31.Jan.2022 31.49 -0.08 -0.25340513145391197 28.Jan.2022 31.57 -0.05 -0.15812776723592664 27.Jan.2022 31.62 -0.04 -0.12634238787113075 26.Jan.2022 31.66 -0.06 -0.18915510718789408 25.Jan.2022 31.72 -0.03 -0.09448818897637795 24.Jan.2022 31.75 0.01 0.0315059861373661 21.Jan.2022 31.74 0.05 0.1577784790154623 20.Jan.2022 31.69 0.06 0.18969332911792602 19.Jan.2022 31.63 -0.05 -0.15782828282828282 18.Jan.2022 31.68 -0.01 -0.031555695803092455 17.Jan.2022 31.69 -0.1 -0.31456432840515886 14.Jan.2022 31.79 -0.01 -0.031446540880503145 13.Jan.2022 31.8 0.04 0.12594458438287154 12.Jan.2022 31.76 0.07 0.2208898706216472 11.Jan.2022 31.69 -0.03 -0.09457755359394704 10.Jan.2022 31.72 -0.03 -0.09448818897637795 07.Jan.2022 31.75 -0.02 -0.06295247088448222 06.Jan.2022 31.77 -0.05 -0.1571338780641106 05.Jan.2022 31.82 -0.05 -0.15688735487919675 04.Jan.2022 31.87 0.04 0.12566760917373546 03.Jan.2022 31.83 -0.05 -0.15683814303638646 31.Dec.2021 31.88 -0.03 -0.0940144155437167 30.Dec.2021 31.91 -0.01 -0.03132832080200501 29.Dec.2021 31.92 -0.05 -0.1563966218329684 28.Dec.2021 31.97 0.01 0.03128911138923655 27.Dec.2021 31.96 -0.05 -0.15620118712902217 23.Dec.2021 32.01 -0.06 -0.18709073900841908 22.Dec.2021 32.07 -0.07 -0.2177971375233354 21.Dec.2021 32.14 -0.09 -0.2792429413589823 20.Dec.2021 32.23 -0.04 -0.12395413696932135 17.Dec.2021 32.27 0.1 0.3108486167236556 16.Dec.2021 32.17 -0.09 -0.27898326100433973 15.Dec.2021 32.26 -0.01 -0.030988534242330338 14.Dec.2021 32.27 0.03 0.09305210918114144 13.Dec.2021 32.24 0.05 0.15532774153463808 10.Dec.2021 32.19 -0.01 -0.031055900621118012 09.Dec.2021 32.2 0.04 0.12437810945273632 08.Dec.2021 32.16 -0.07 -0.21718895439031957 07.Dec.2021 32.23 0 0 06.Dec.2021 32.23 0.04 0.12426219322771047 03.Dec.2021 32.19 -0.01 -0.031055900621118012 02.Dec.2021 32.2 0.1 0.3115264797507788 01.Dec.2021 32.1 -0.05 -0.15552099533437014 30.Nov.2021 32.15 0.1 0.31201248049922 29.Nov.2021 32.05 -0.02 -0.06236357966947303 26.Nov.2021 32.07 0.09 0.28142589118198874 25.Nov.2021 31.98 0.05 0.15659254619480112 24.Nov.2021 31.93 -0.09 -0.2810743285446596 23.Nov.2021 32.02 -0.16 -0.49720323182100684 22.Nov.2021 32.18 -0.06 -0.18610421836228289 19.Nov.2021 32.24 0.14 0.43613707165109034 18.Nov.2021 32.1 0.06 0.18726591760299627 17.Nov.2021 32.04 -0.02 -0.06238303181534623 16.Nov.2021 32.06 -0.06 -0.18679950186799502 15.Nov.2021 32.12 0.01 0.031142946122703206 12.Nov.2021 32.11 -0.01 -0.031133250311332503 11.Nov.2021 32.12 -0.11 -0.3412969283276451 10.Nov.2021 32.23 -0.04 -0.12395413696932135 09.Nov.2021 32.27 0.06 0.18627755355479664 08.Nov.2021 32.21 -0.02 -0.06205398696866274 05.Nov.2021 32.23 0.13 0.40498442367601245 04.Nov.2021 32.1 0.09 0.28116213683223995 03.Nov.2021 32.01 0.06 0.18779342723004694 02.Nov.2021 31.95 0.16 0.5033029254482542 29.Oct.2021 31.79 -0.11 -0.3448275862068966 28.Oct.2021 31.9 -0.13 -0.4058694973462379 27.Oct.2021 32.03 0.09 0.2817783343769568 26.Oct.2021 31.94 0.07 0.21964229683087544 25.Oct.2021 31.87 0 0 22.Oct.2021 31.87 -0.05 -0.15664160401002505 21.Oct.2021 31.92 -0.02 -0.06261740763932373 20.Oct.2021 31.94 0.03 0.0940144155437167 19.Oct.2021 31.91 -0.07 -0.2188868042526579 18.Oct.2021 31.98 -0.04 -0.12492192379762648 15.Oct.2021 32.02 -0.02 -0.062421972534332085 14.Oct.2021 32.04 0.11 0.3445036016285625 13.Oct.2021 31.93 0.03 0.09404388714733543 12.Oct.2021 31.9 -0.04 -0.12523481527864747 11.Oct.2021 31.94 -0.09 -0.280986575085857 08.Oct.2021 32.03 -0.04 -0.12472715933894606 07.Oct.2021 32.07 0.04 0.12488292226038089 06.Oct.2021 32.03 -0.08 -0.24914356898162565 05.Oct.2021 32.11 0 0 04.Oct.2021 32.11 -0.07 -0.2175264139216905 01.Oct.2021 32.18 0.06 0.18679950186799502 30.Sept.2021 32.12 -0.04 -0.12437810945273632 29.Sept.2021 32.16 0.07 0.21813649111872857 28.Sept.2021 32.09 -0.05 -0.1555693839452396 27.Sept.2021 32.14 -0.05 -0.15532774153463808 24.Sept.2021 32.19 -0.12 -0.3714020427112349 23.Sept.2021 32.31 -0.06 -0.18535681186283595 22.Sept.2021 32.37 -0.01 -0.030883261272390366 21.Sept.2021 32.38 0.03 0.09273570324574962 20.Sept.2021 32.35 0.07 0.21685254027261464 17.Sept.2021 32.28 -0.03 -0.09285051067780872 16.Sept.2021 32.31 -0.08 -0.2469898116702686 15.Sept.2021 32.39 0.01 0.030883261272390366 14.Sept.2021 32.38 -0.01 -0.030873726458783574 13.Sept.2021 32.39 -0.03 -0.09253547193090685 10.Sept.2021 32.42 0.01 0.030854674483184203 09.Sept.2021 32.41 0.05 0.15451174289245984 08.Sept.2021 32.36 0.02 0.06184291898577613 07.Sept.2021 32.34 -0.08 -0.24676125848241826 06.Sept.2021 32.42 -0.01 -0.030835646006783842 03.Sept.2021 32.43 -0.07 -0.2153846153846154 02.Sept.2021 32.5 0.03 0.09239297813366185 01.Sept.2021 32.47 -0.03 -0.09230769230769231 31.Aug.2021 32.5 -0.05 -0.15360983102918588 30.Aug.2021 32.55 0.01 0.03073140749846343 27.Aug.2021 32.54 0.01 0.03074085459575776 26.Aug.2021 32.53 -0.09 -0.27590435315757206 25.Aug.2021 32.62 -0.09 -0.2751452155304188 24.Aug.2021 32.71 0.01 0.03058103975535168 23.Aug.2021 32.7 -0.04 -0.12217470983506414 20.Aug.2021 32.74 0.02 0.061124694376528114 19.Aug.2021 32.72 0 0 18.Aug.2021 32.72 0.01 0.03057169061449098 17.Aug.2021 32.71 0.03 0.09179926560587515 16.Aug.2021 32.68 0 0 13.Aug.2021 32.68 0 0 12.Aug.2021 32.68 -0.02 -0.06116207951070336 11.Aug.2021 32.7 -0.03 -0.09165902841429881 10.Aug.2021 32.73 0.02 0.06114338122898196 09.Aug.2021 32.71 0.03 0.09179926560587515 06.Aug.2021 32.68 -0.09 -0.274641440341776 05.Aug.2021 32.77 0.02 0.061068702290076333 04.Aug.2021 32.75 0.04 0.12228676245796392 03.Aug.2021 32.71 0.04 0.12243648607284971 02.Aug.2021 32.67 0.06 0.18399264029438822 30.Jul.2021 32.61 0.03 0.09208103130755065 29.Jul.2021 32.58 -0.01 -0.03068425897514575 28.Jul.2021 32.59 -0.01 -0.03067484662576687 27.Jul.2021 32.6 0.03 0.092109303039607 26.Jul.2021 32.57 0 0 23.Jul.2021 32.57 0.02 0.06144393241167435 22.Jul.2021 32.55 0.02 0.06148170919151552 21.Jul.2021 32.53 -0.05 -0.1534683855125844 20.Jul.2021 32.58 0.07 0.2153183635804368 19.Jul.2021 32.51 0.07 0.2157829839704069 16.Jul.2021 32.44 0.03 0.09256402344955261 15.Jul.2021 32.41 0.03 0.0926497838171711 14.Jul.2021 32.38 0.03 0.09273570324574962 13.Jul.2021 32.35 -0.01 -0.030902348578491966 12.Jul.2021 32.36 0.02 0.06184291898577613 09.Jul.2021 32.34 -0.03 -0.09267840593141798 08.Jul.2021 32.37 0 0 07.Jul.2021 32.37 0.13 0.4032258064516129 06.Jul.2021 32.24 0.04 0.12422360248447205 05.Jul.2021 32.2 -0.03 -0.09308098045299411 02.Jul.2021 32.23 0.06 0.18650917003419334 01.Jul.2021 32.17 0.02 0.06220839813374806 30.Jun.2021 32.15 0.07 0.21820448877805487 29.Jun.2021 32.08 0.01 0.031181789834736514 28.Jun.2021 32.07 -0.01 -0.03117206982543641 25.Jun.2021 32.08 -0.04 -0.12453300124533001 24.Jun.2021 32.12 0.01 0.031142946122703206 22.Jun.2021 32.11 -0.02 -0.06224712107065048 21.Jun.2021 32.13 -0.04 -0.12433944668946223 18.Jun.2021 32.17 0.02 0.06220839813374806 17.Jun.2021 32.15 -0.04 -0.12426219322771047 16.Jun.2021 32.19 0 0 15.Jun.2021 32.19 -0.04 -0.12410797393732548 14.Jun.2021 32.23 -0.03 -0.0929944203347799 11.Jun.2021 32.26 0.07 0.21745883814849332 10.Jun.2021 32.19 -0.04 -0.12410797393732548 09.Jun.2021 32.23 0.11 0.3424657534246575 08.Jun.2021 32.12 0.03 0.09348706762231225 07.Jun.2021 32.09 -0.01 -0.03115264797507788 04.Jun.2021 32.1 0.02 0.06234413965087282 03.Jun.2021 32.08 -0.01 -0.031162355874104083 02.Jun.2021 32.09 0.01 0.03117206982543641 01.Jun.2021 32.08 0.04 0.12484394506866417 31.May.2021 32.04 -0.02 -0.06238303181534623 28.May.2021 32.06 0 0 27.May.2021 32.06 -0.02 -0.06234413965087282 26.May.2021 32.08 0.09 0.28133791809940606 25.May.2021 31.99 0.06 0.18791105543376135 21.May.2021 31.93 0.08 0.25117739403453687 20.May.2021 31.85 0 0 19.May.2021 31.85 -0.01 -0.031387319522912745 18.May.2021 31.86 0.02 0.06281407035175879 17.May.2021 31.84 -0.07 -0.21936696960200563 14.May.2021 31.91 -0.07 -0.2188868042526579 12.May.2021 31.98 -0.04 -0.12492192379762648 11.May.2021 32.02 -0.08 -0.24922118380062305 10.May.2021 32.1 -0.04 -0.12445550715619166 07.May.2021 32.14 0 0 06.May.2021 32.14 -0.03 -0.09325458501709667 05.May.2021 32.17 -0.02 -0.062131096613855234 04.May.2021 32.19 0.06 0.18674136321195145 03.May.2021 32.13 -0.02 -0.06220839813374806 30.Apr.2021 32.15 0 0 29.Apr.2021 32.15 -0.08 -0.24821594787465096 28.Apr.2021 32.23 -0.04 -0.12395413696932135 27.Apr.2021 32.27 -0.01 -0.030978934324659233 26.Apr.2021 32.28 -0.04 -0.12376237623762376 23.Apr.2021 32.32 0.04 0.12391573729863693 22.Apr.2021 32.28 -0.04 -0.12376237623762376 21.Apr.2021 32.32 0.08 0.24813895781637718 20.Apr.2021 32.24 0 0 19.Apr.2021 32.24 -0.07 -0.2166511915815537 16.Apr.2021 32.31 0 0 15.Apr.2021 32.31 -0.01 -0.03094059405940594 14.Apr.2021 32.32 -0.01 -0.03093102381688834 13.Apr.2021 32.33 -0.04 -0.1235712079085573 12.Apr.2021 32.37 0.02 0.061823802163833076 09.Apr.2021 32.35 -0.1 -0.3081664098613251 08.Apr.2021 32.45 0.03 0.09253547193090685 07.Apr.2021 32.42 0.03 0.09262117937635073 06.Apr.2021 32.39 -0.03 -0.09253547193090685 01.Apr.2021 32.42 0.06 0.18541409147095178 31.Mar.2021 32.36 0.04 0.12376237623762376 30.Mar.2021 32.32 -0.12 -0.36991368680641185 29.Mar.2021 32.44 -0.01 -0.030816640986132512 26.Mar.2021 32.45 -0.08 -0.24592683676606208 25.Mar.2021 32.53 0.06 0.1847859562673237 24.Mar.2021 32.47 0.04 0.12334258402713537 23.Mar.2021 32.43 0.07 0.21631644004944375 22.Mar.2021 32.36 0.03 0.09279307145066502 19.Mar.2021 32.33 0.04 0.12387736141220192 18.Mar.2021 32.29 -0.09 -0.2779493514515133 17.Mar.2021 32.38 -0.11 -0.33856571252693135 16.Mar.2021 32.49 0.05 0.15413070283600494 15.Mar.2021 32.44 0.01 0.030835646006783842 12.Mar.2021 32.43 -0.08 -0.24607812980621346 11.Mar.2021 32.51 0.09 0.27760641579272055 10.Mar.2021 32.42 -0.02 -0.06165228113440197 09.Mar.2021 32.44 0.08 0.24721878862793573 08.Mar.2021 32.36 0.01 0.030911901081916538 05.Mar.2021 32.35 -0.05 -0.15432098765432098 04.Mar.2021 32.4 -0.02 -0.061690314620604564 03.Mar.2021 32.42 -0.04 -0.12322858903265557 02.Mar.2021 32.46 0 0 01.Mar.2021 32.46 0.16 0.4953560371517028 26.Feb.2021 32.3 0.03 0.09296560272699102 25.Feb.2021 32.27 -0.09 -0.27812113720642767 24.Feb.2021 32.36 -0.06 -0.1850709438618137 23.Feb.2021 32.42 -0.08 -0.24615384615384617 22.Feb.2021 32.5 0.02 0.06157635467980296 19.Feb.2021 32.48 -0.05 -0.1537042729787888 18.Feb.2021 32.53 -0.05 -0.1534683855125844 17.Feb.2021 32.58 -0.06 -0.18382352941176472 16.Feb.2021 32.64 -0.03 -0.09182736455463728 15.Feb.2021 32.67 -0.11 -0.33557046979865773 12.Feb.2021 32.78 -0.06 -0.18270401948842874 11.Feb.2021 32.84 0.02 0.06093845216331505 10.Feb.2021 32.82 0.03 0.09149130832570906 09.Feb.2021 32.79 0.01 0.03050640634533252 08.Feb.2021 32.78 0 0 05.Feb.2021 32.78 -0.04 -0.1218769043266301 04.Feb.2021 32.82 -0.03 -0.091324200913242 03.Feb.2021 32.85 0 0 02.Feb.2021 32.85 -0.04 -0.12161751292186075 01.Feb.2021 32.89 0.03 0.09129640900791236 29.Jan.2021 32.86 -0.06 -0.1822600243013366 28.Jan.2021 32.92 -0.03 -0.09104704097116843 27.Jan.2021 32.95 -0.02 -0.060661207158022444 26.Jan.2021 32.97 0.02 0.06069802731411229 25.Jan.2021 32.95 0.06 0.18242626938279113 22.Jan.2021 32.89 -0.01 -0.030395136778115502 21.Jan.2021 32.9 -0.07 -0.21231422505307856 20.Jan.2021 32.97 0.02 0.06069802731411229 19.Jan.2021 32.95 0.01 0.030358227079538554 18.Jan.2021 32.94 -0.06 -0.18181818181818182 15.Jan.2021 33 -0.01 -0.030293850348379277 14.Jan.2021 33.01 0.05 0.15169902912621358 13.Jan.2021 32.96 0.05 0.15192950470981464 12.Jan.2021 32.91 -0.1 -0.3029385034837928 11.Jan.2021 33.01 -0.06 -0.18143332325370426 08.Jan.2021 33.07 0.03 0.09079903147699758 07.Jan.2021 33.04 0 0 06.Jan.2021 33.04 -0.06 -0.18126888217522658 05.Jan.2021 33.1 0.02 0.060459492140266025 04.Jan.2021 33.08 0.04 0.12106537530266344 31.Dec.2020 33.04 0 0 30.Dec.2020 33.04 -0.01 -0.030257186081694403 29.Dec.2020 33.05 0.04 0.12117540139351711 28.Dec.2020 33.01 0.01 0.030303030303030304 23.Dec.2020 33 -0.05 -0.15128593040847202 22.Dec.2020 33.05 -0.01 -0.030248033877797943 21.Dec.2020 33.06 0 0 18.Dec.2020 33.06 -0.03 -0.09066183136899365 17.Dec.2020 33.09 0.06 0.18165304268846502 16.Dec.2020 33.03 -0.1 -0.3018412315122246 15.Dec.2020 33.13 0.02 0.06040471156750227 14.Dec.2020 33.11 -0.02 -0.06036824630244492 11.Dec.2020 33.13 0.09 0.27239709443099275 10.Dec.2020 33.04 -0.02 -0.060496067755595885 09.Dec.2020 33.06 0.01 0.030257186081694403 08.Dec.2020 33.05 0.04 0.12117540139351711 07.Dec.2020 33.01 0.05 0.15169902912621358 04.Dec.2020 32.96 0.01 0.030349013657056147 03.Dec.2020 32.95 0.06 0.18242626938279113 02.Dec.2020 32.89 -0.03 -0.0911300121506683 01.Dec.2020 32.92 -0.09 -0.27264465313541353 30.Nov.2020 33.01 -0.01 -0.03028467595396729 27.Nov.2020 33.02 0 0 26.Nov.2020 33.02 0.02 0.06060606060606061 25.Nov.2020 33 -0.01 -0.030293850348379277 24.Nov.2020 33.01 0.01 0.030303030303030304 23.Nov.2020 33 -0.01 -0.030293850348379277 20.Nov.2020 33.01 0.02 0.06062443164595332 19.Nov.2020 32.99 0.01 0.030321406913280776 18.Nov.2020 32.98 0.01 0.030330603579011222 17.Nov.2020 32.97 0.05 0.15188335358444716 16.Nov.2020 32.92 0 0 13.Nov.2020 32.92 0.08 0.243605359317905 12.Nov.2020 32.84 0.04 0.12195121951219512 11.Nov.2020 32.8 0.09 0.2751452155304188 10.Nov.2020 32.71 -0.11 -0.3351614868982328 09.Nov.2020 32.82 -0.12 -0.36429872495446264 06.Nov.2020 32.94 0.01 0.030367446097783177 05.Nov.2020 32.93 0.01 0.030376670716889428 04.Nov.2020 32.92 0.04 0.12165450121654502 03.Nov.2020 32.88 0.03 0.091324200913242 02.Nov.2020 32.85 -0.01 -0.030432136335970784 30.Oct.2020 32.86 -0.02 -0.06082725060827251 29.Oct.2020 32.88 0.04 0.1218026796589525 28.Oct.2020 32.84 0 0 27.Oct.2020 32.84 0.05 0.15248551387618176 26.Oct.2020 32.79 0.04 0.12213740458015267 23.Oct.2020 32.75 -0.03 -0.09151921903599756 22.Oct.2020 32.78 -0.04 -0.1218769043266301 21.Oct.2020 32.82 -0.03 -0.091324200913242 20.Oct.2020 32.85 -0.03 -0.09124087591240876 19.Oct.2020 32.88 -0.02 -0.060790273556231005 16.Oct.2020 32.9 0.01 0.030404378230465188 15.Oct.2020 32.89 0.04 0.121765601217656 14.Oct.2020 32.85 0.05 0.1524390243902439 13.Oct.2020 32.8 0.02 0.06101281269066504 12.Oct.2020 32.78 0.04 0.12217470983506414 09.Oct.2020 32.74 0.06 0.1835985312117503 08.Oct.2020 32.68 0.06 0.18393623543838136 07.Oct.2020 32.62 -0.02 -0.061274509803921566 06.Oct.2020 32.64 0.01 0.030646644192460926 05.Oct.2020 32.63 -0.03 -0.09185548071034905 02.Oct.2020 32.66 0.09 0.276327909118821 01.Oct.2020 32.57 -0.04 -0.12266176019625881 30.Sept.2020 32.61 0 0 29.Sept.2020 32.61 0.04 0.12281240405280934 28.Sept.2020 32.57 -0.01 -0.030693677102516883 25.Sept.2020 32.58 -0.01 -0.03068425897514575 24.Sept.2020 32.59 0.01 0.030693677102516883 23.Sept.2020 32.58 0 0 22.Sept.2020 32.58 0 0 21.Sept.2020 32.58 0.03 0.09216589861751152 18.Sept.2020 32.55 0 0 17.Sept.2020 32.55 0.02 0.06148170919151552 16.Sept.2020 32.53 0.06 0.1847859562673237 15.Sept.2020 32.47 -0.02 -0.061557402277623886 14.Sept.2020 32.49 0.08 0.24683739586547362 11.Sept.2020 32.41 0.05 0.15451174289245984 10.Sept.2020 32.36 -0.04 -0.12345679012345678 09.Sept.2020 32.4 -0.04 -0.12330456226880394 08.Sept.2020 32.44 0.04 0.12345679012345678 07.Sept.2020 32.4 -0.03 -0.09250693802035152 04.Sept.2020 32.43 -0.03 -0.09242144177449169 03.Sept.2020 32.46 0.06 0.18518518518518517 02.Sept.2020 32.4 0.13 0.4028509451502944 01.Sept.2020 32.27 0.03 0.09305210918114144 31.Aug.2020 32.24 -0.03 -0.09296560272699102 28.Aug.2020 32.27 -0.08 -0.2472952086553323 27.Aug.2020 32.35 0.05 0.15479876160990713 26.Aug.2020 32.3 -0.03 -0.09279307145066502 25.Aug.2020 32.33 -0.14 -0.43116723129042195 24.Aug.2020 32.47 -0.02 -0.061557402277623886 21.Aug.2020 32.49 -0.02 -0.061519532451553366 20.Aug.2020 32.51 0.07 0.2157829839704069 19.Aug.2020 32.44 0.06 0.1852995676343422 18.Aug.2020 32.38 0.02 0.06180469715698393 17.Aug.2020 32.36 0.02 0.06184291898577613 14.Aug.2020 32.34 0.01 0.03093102381688834 13.Aug.2020 32.33 -0.07 -0.21604938271604937 12.Aug.2020 32.4 -0.04 -0.12330456226880394 11.Aug.2020 32.44 -0.07 -0.2153183635804368 10.Aug.2020 32.51 0.02 0.061557402277623886 07.Aug.2020 32.49 0.02 0.061595318755774564 06.Aug.2020 32.47 0.05 0.15422578655151142 05.Aug.2020 32.42 -0.05 -0.1539882968894364 04.Aug.2020 32.47 0.11 0.3399258343634116 03.Aug.2020 32.36 -0.06 -0.1850709438618137 31.Jul.2020 32.42 -0.02 -0.06165228113440197 30.Jul.2020 32.44 0.07 0.2162496138399753 29.Jul.2020 32.37 -0.02 -0.06174745291756715 28.Jul.2020 32.39 0.05 0.15460729746444032 27.Jul.2020 32.34 0.05 0.1548467017652524 24.Jul.2020 32.29 -0.08 -0.2471424158171146 23.Jul.2020 32.37 0.03 0.09276437847866419 22.Jul.2020 32.34 0.07 0.21691973969631237 21.Jul.2020 32.27 0.03 0.09305210918114144 20.Jul.2020 32.24 0.06 0.18645121193287756 17.Jul.2020 32.18 0.01 0.031084861672365557 16.Jul.2020 32.17 0.06 0.18685767673621925 15.Jul.2020 32.11 0.02 0.06232471174820817 14.Jul.2020 32.09 0.06 0.18732438339057134 13.Jul.2020 32.03 -0.11 -0.3422526446795271 10.Jul.2020 32.14 0.05 0.1558117793705204 09.Jul.2020 32.09 0 0 08.Jul.2020 32.09 0.06 0.18732438339057134 07.Jul.2020 32.03 0.02 0.062480474851608875 06.Jul.2020 32.01 0 0 03.Jul.2020 32.01 0.05 0.15644555694618273 02.Jul.2020 31.96 0.05 0.15669069257286117 01.Jul.2020 31.91 -0.14 -0.43681747269890797 30.Jun.2020 32.05 0.05 0.15625 29.Jun.2020 32 -0.02 -0.06246096189881324 26.Jun.2020 32.02 0.01 0.031240237425804437 25.Jun.2020 32.01 0.09 0.2819548872180451 24.Jun.2020 31.92 -0.09 -0.28116213683223995 22.Jun.2020 32.01 0.08 0.2505480739116818 19.Jun.2020 31.93 0.01 0.03132832080200501 18.Jun.2020 31.92 0.05 0.15688735487919675 17.Jun.2020 31.87 0.02 0.06279434850863422 16.Jun.2020 31.85 0.02 0.06283380458686773 15.Jun.2020 31.83 0.04 0.12582573136206354 12.Jun.2020 31.79 0.03 0.09445843828715365 11.Jun.2020 31.76 0.12 0.37926675094816686 10.Jun.2020 31.64 -0.08 -0.25220680958385877 09.Jun.2020 31.72 -0.01 -0.03151591553734636 08.Jun.2020 31.73 0.1 0.3161555485298767 05.Jun.2020 31.63 0.03 0.0949367088607595 04.Jun.2020 31.6 0 0 03.Jun.2020 31.6 -0.04 -0.1264222503160556 02.Jun.2020 31.64 -0.02 -0.06317119393556538 29.May.2020 31.66 0.06 0.189873417721519 28.May.2020 31.6 0.06 0.19023462270133165 27.May.2020 31.54 0.08 0.25429116338207247 26.May.2020 31.46 -0.04 -0.12698412698412698 25.May.2020 31.5 0.01 0.031756113051762465 22.May.2020 31.49 0.07 0.22278803309993633 20.May.2020 31.42 0.06 0.1913265306122449 19.May.2020 31.36 0.01 0.03189792663476874 18.May.2020 31.35 -0.05 -0.1592356687898089 15.May.2020 31.4 0 0 14.May.2020 31.4 -0.01 -0.03183699458771092 13.May.2020 31.41 0.11 0.3514376996805112 12.May.2020 31.3 -0.01 -0.031938677738741615 11.May.2020 31.31 -0.06 -0.19126554032515142 08.May.2020 31.37 0.07 0.22364217252396165 07.May.2020 31.3 -0.03 -0.09575486753909991 06.May.2020 31.33 -0.09 -0.2864417568427753 05.May.2020 31.42 -0.01 -0.03181673560292714 04.May.2020 31.43 -0.04 -0.1271051795360661 30.Apr.2020 31.47 0.09 0.28680688336520077 29.Apr.2020 31.38 0.05 0.15959144589849983 28.Apr.2020 31.33 0.05 0.159846547314578 27.Apr.2020 31.28 0.1 0.3207184092366902 24.Apr.2020 31.18 0.14 0.45103092783505155 23.Apr.2020 31.04 0.14 0.45307443365695793 22.Apr.2020 30.9 -0.2 -0.6430868167202572 21.Apr.2020 31.1 -0.01 -0.032144005143040826 20.Apr.2020 31.11 -0.1 -0.32041012495994875 17.Apr.2020 31.21 0.03 0.09621552277100706 16.Apr.2020 31.18 0.01 0.03208213025344883 15.Apr.2020 31.17 0.08 0.2573174654229656 14.Apr.2020 31.09 0.14 0.45234248788368336 09.Apr.2020 30.95 0.16 0.5196492367651835 08.Apr.2020 30.79 -0.19 -0.6132989025177534 07.Apr.2020 30.98 0.16 0.5191434133679429 06.Apr.2020 30.82 -0.02 -0.0648508430609598 03.Apr.2020 30.84 -0.26 -0.8360128617363344 02.Apr.2020 31.1 0.17 0.5496281926931782 01.Apr.2020 30.93 0.1 0.3243593902043464 31.Mar.2020 30.83 -0.1 -0.3233107015842224 30.Mar.2020 30.93 -0.02 -0.06462035541195477 27.Mar.2020 30.95 0.13 0.4218040233614536 26.Mar.2020 30.82 0.17 0.5546492659053833 25.Mar.2020 30.65 0.34 1.1217419993401518 24.Mar.2020 30.31 -0.11 -0.3616042077580539 23.Mar.2020 30.42 -0.34 -1.105331599479844 20.Mar.2020 30.76 0.21 0.6873977086743044 19.Mar.2020 30.55 0.32 1.0585511081706913 18.Mar.2020 30.23 -0.46 -1.4988595633756925 17.Mar.2020 30.69 -0.42 -1.3500482160077145 16.Mar.2020 31.11 -0.34 -1.0810810810810811 13.Mar.2020 31.45 -0.42 -1.3178537809852526 12.Mar.2020 31.87 -0.28 -0.8709175738724728 11.Mar.2020 32.15 0.01 0.031113876789047916 10.Mar.2020 32.14 -0.22 -0.6798516687268232 09.Mar.2020 32.36 -0.02 -0.06176652254478073 06.Mar.2020 32.38 0 0 05.Mar.2020 32.38 -0.03 -0.09256402344955261 04.Mar.2020 32.41 0.12 0.37163208423660576 03.Mar.2020 32.29 0 0 02.Mar.2020 32.29 0 0 28.Feb.2020 32.29 0 0 27.Feb.2020 32.29 0.03 0.0929944203347799 26.Feb.2020 32.26 -0.07 -0.21651716671821838 25.Feb.2020 32.33 -0.01 -0.030921459492888066 24.Feb.2020 32.34 0.02 0.06188118811881188 21.Feb.2020 32.32 0.04 0.12391573729863693 20.Feb.2020 32.28 0.06 0.186219739292365 19.Feb.2020 32.22 0 0 18.Feb.2020 32.22 0 0 17.Feb.2020 32.22 0.01 0.03104625892579944 14.Feb.2020 32.21 0.02 0.062131096613855234 13.Feb.2020 32.19 0.02 0.062169723344731115 12.Feb.2020 32.17 0 0 11.Feb.2020 32.17 0 0 10.Feb.2020 32.17 0.02 0.06220839813374806 07.Feb.2020 32.15 0.07 0.21820448877805487 06.Feb.2020 32.08 -0.03 -0.09342883836810963 05.Feb.2020 32.11 -0.04 -0.12441679626749612 04.Feb.2020 32.15 -0.05 -0.15527950310559005 03.Feb.2020 32.2 0 0 31.Jan.2020 32.2 0.06 0.18668326073428748 30.Jan.2020 32.14 0.02 0.062266500622665005 29.Jan.2020 32.12 0.02 0.06230529595015576 28.Jan.2020 32.1 0.03 0.09354536950420954 27.Jan.2020 32.07 0.14 0.4384591293454432 24.Jan.2020 31.93 0.04 0.12543116964565695 23.Jan.2020 31.89 0.08 0.25149324111914495 22.Jan.2020 31.81 0.05 0.1574307304785894 21.Jan.2020 31.76 0.01 0.031496062992125984 20.Jan.2020 31.75 0.02 0.06303183107469272 17.Jan.2020 31.73 0.01 0.031525851197982346 16.Jan.2020 31.72 -0.03 -0.09448818897637795 15.Jan.2020 31.75 0.07 0.22095959595959597 14.Jan.2020 31.68 0.01 0.031575623618566466 13.Jan.2020 31.67 -0.04 -0.1261431725007884 10.Jan.2020 31.71 0 0 09.Jan.2020 31.71 -0.06 -0.18885741265344666 08.Jan.2020 31.77 -0.05 -0.1571338780641106 07.Jan.2020 31.82 -0.02 -0.06281407035175879 06.Jan.2020 31.84 0.02 0.06285355122564425 03.Jan.2020 31.82 0.14 0.44191919191919193 02.Jan.2020 31.68 0.03 0.0947867298578199 31.Dec.2019 31.65 -0.01 -0.03158559696778269 30.Dec.2019 31.66 -0.08 -0.2520478890989288 27.Dec.2019 31.74 0.01 0.03151591553734636 23.Dec.2019 31.73 0.01 0.031525851197982346 20.Dec.2019 31.72 0.01 0.0315357931251971 19.Dec.2019 31.71 -0.1 -0.31436655139893116 18.Dec.2019 31.81 -0.03 -0.0942211055276382 17.Dec.2019 31.84 -0.02 -0.06277463904582549 16.Dec.2019 31.86 0.09 0.28328611898017 13.Dec.2019 31.77 -0.08 -0.25117739403453687 12.Dec.2019 31.85 0.03 0.09428032683846638 11.Dec.2019 31.82 0.05 0.15738117721120554 10.Dec.2019 31.77 -0.02 -0.06291286568103177 09.Dec.2019 31.79 0.06 0.18909549322407815 06.Dec.2019 31.73 -0.01 -0.0315059861373661 05.Dec.2019 31.74 -0.09 -0.2827521206409048 04.Dec.2019 31.83 0.05 0.15733165512901195 03.Dec.2019 31.78 0.05 0.1575795776867318 02.Dec.2019 31.73 -0.12 -0.37676609105180536 29.Nov.2019 31.85 -0.03 -0.09410288582183186 28.Nov.2019 31.88 -0.01 -0.03135779241141424 27.Nov.2019 31.89 0 0 26.Nov.2019 31.89 0.02 0.06275494195167869 25.Nov.2019 31.87 0.01 0.031387319522912745 22.Nov.2019 31.86 0.03 0.0942507068803016 21.Nov.2019 31.83 -0.06 -0.18814675446848542 20.Nov.2019 31.89 0.04 0.12558869701726844 19.Nov.2019 31.85 -0.01 -0.031387319522912745 18.Nov.2019 31.86 0.03 0.0942507068803016 15.Nov.2019 31.83 -0.03 -0.09416195856873823 14.Nov.2019 31.86 0.05 0.15718327569946558 13.Nov.2019 31.81 0.08 0.2521273242987709 12.Nov.2019 31.73 -0.05 -0.15733165512901195 11.Nov.2019 31.78 0.04 0.1260239445494644 08.Nov.2019 31.74 -0.11 -0.3453689167974882 07.Nov.2019 31.85 -0.07 -0.21929824561403508 06.Nov.2019 31.92 0 0 05.Nov.2019 31.92 -0.06 -0.18761726078799248 04.Nov.2019 31.98 -0.1 -0.3117206982543641 31.Oct.2019 32.08 0.11 0.3440725680325305 30.Oct.2019 31.97 0.01 0.03128911138923655 29.Oct.2019 31.96 0.04 0.12531328320802004 28.Oct.2019 31.92 -0.11 -0.34342803621604745 25.Oct.2019 32.03 0 0 24.Oct.2019 32.03 -0.03 -0.09357454772301933 23.Oct.2019 32.06 0.03 0.09366219169528567 22.Oct.2019 32.03 0.07 0.2190237797246558 21.Oct.2019 31.96 -0.07 -0.21854511395566656 18.Oct.2019 32.03 -0.01 -0.031210986267166042 17.Oct.2019 32.04 -0.02 -0.06238303181534623 16.Oct.2019 32.06 -0.07 -0.2178649237472767 15.Oct.2019 32.13 0.01 0.031133250311332503 14.Oct.2019 32.12 0.02 0.06230529595015576 11.Oct.2019 32.1 -0.06 -0.1865671641791045 10.Oct.2019 32.16 -0.12 -0.37174721189591076 09.Oct.2019 32.28 -0.04 -0.12376237623762376 08.Oct.2019 32.32 0 0 07.Oct.2019 32.32 0 0 04.Oct.2019 32.32 0 0 03.Oct.2019 32.32 0.08 0.24813895781637718 02.Oct.2019 32.24 0.02 0.06207324643078833 01.Oct.2019 32.22 -0.09 -0.2785515320334262 30.Sept.2019 32.31 -0.01 -0.03094059405940594 27.Sept.2019 32.32 -0.02 -0.06184291898577613 26.Sept.2019 32.34 -0.05 -0.15436863229391787 25.Sept.2019 32.39 0.06 0.18558614290133005 24.Sept.2019 32.33 0.03 0.09287925696594428 23.Sept.2019 32.3 0.12 0.3729024238657551 20.Sept.2019 32.18 0.02 0.06218905472636816 19.Sept.2019 32.16 0 0 18.Sept.2019 32.16 0.05 0.15571473061351604 17.Sept.2019 32.11 -0.01 -0.031133250311332503 16.Sept.2019 32.12 0 0 13.Sept.2019 32.12 -0.19 -0.5880532342927887 12.Sept.2019 32.31 0.16 0.4976671850699845 11.Sept.2019 32.15 -0.07 -0.21725636250775915 10.Sept.2019 32.22 -0.06 -0.18587360594795538 09.Sept.2019 32.28 -0.06 -0.18552875695732837 06.Sept.2019 32.34 0.02 0.06188118811881188 05.Sept.2019 32.32 -0.13 -0.40061633281972264 04.Sept.2019 32.45 -0.06 -0.1845585973546601 03.Sept.2019 32.51 0.03 0.09236453201970443 02.Sept.2019 32.48 -0.05 -0.1537042729787888 30.Aug.2019 32.53 -0.04 -0.12281240405280934 29.Aug.2019 32.57 -0.02 -0.0613685179502915 28.Aug.2019 32.59 0.18 0.5553841406973157 27.Aug.2019 32.41 0.1 0.3095017022593624 26.Aug.2019 32.31 0.03 0.09293680297397769 23.Aug.2019 32.28 0.01 0.030988534242330338 22.Aug.2019 32.27 -0.08 -0.2472952086553323 21.Aug.2019 32.35 -0.03 -0.0926497838171711 20.Aug.2019 32.38 0.06 0.18564356435643564 19.Aug.2019 32.32 -0.16 -0.49261083743842365 16.Aug.2019 32.48 0.2 0.6195786864931846 14.Aug.2019 32.28 0.11 0.3419334783960211 13.Aug.2019 32.17 0.07 0.21806853582554517 12.Aug.2019 32.1 0 0 09.Aug.2019 32.1 -0.04 -0.12445550715619166 08.Aug.2019 32.14 -0.14 -0.43370508054522927 07.Aug.2019 32.28 0.17 0.5294300840859545 06.Aug.2019 32.11 0.03 0.09351620947630923 05.Aug.2019 32.08 0.05 0.1561036528254761 02.Aug.2019 32.03 0.11 0.34461152882205515 01.Aug.2019 31.92 0.03 0.09407337723424271 31.Jul.2019 31.89 0.06 0.1885014137606032 30.Jul.2019 31.83 -0.03 -0.09416195856873823 29.Jul.2019 31.86 0.04 0.1257071024512885 26.Jul.2019 31.82 -0.04 -0.12554927809165098 25.Jul.2019 31.86 0.03 0.0942507068803016 24.Jul.2019 31.83 0.1 0.3151591553734636 23.Jul.2019 31.73 0.01 0.031525851197982346 22.Jul.2019 31.72 0.01 0.0315357931251971 19.Jul.2019 31.71 0.01 0.031545741324921134 18.Jul.2019 31.7 0.04 0.12634238787113075 17.Jul.2019 31.66 0.06 0.189873417721519 16.Jul.2019 31.6 0.07 0.22201078338090707 15.Jul.2019 31.53 0.07 0.22250476795931343 12.Jul.2019 31.46 -0.08 -0.2536461636017755 11.Jul.2019 31.54 -0.03 -0.09502692429521697 10.Jul.2019 31.57 -0.06 -0.18969332911792602 09.Jul.2019 31.63 -0.06 -0.18933417481855475 08.Jul.2019 31.69 0 0 05.Jul.2019 31.69 -0.06 -0.1889763779527559 04.Jul.2019 31.75 0.05 0.15772870662460567 03.Jul.2019 31.7 0.14 0.4435994930291508 02.Jul.2019 31.56 0.1 0.3178639542275906 01.Jul.2019 31.46 0.03 0.09545020680878141 28.Jun.2019 31.43 0.01 0.031826861871419476 27.Jun.2019 31.42 0 0 26.Jun.2019 31.42 0.01 0.03183699458771092 25.Jun.2019 31.41 0.02 0.06371455877668047 24.Jun.2019 31.39 0.03 0.09566326530612244 21.Jun.2019 31.36 -0.08 -0.2544529262086514 20.Jun.2019 31.44 0.1 0.3190810465858328 19.Jun.2019 31.34 0 0 18.Jun.2019 31.34 0.22 0.7069408740359897 17.Jun.2019 31.12 0 0 14.Jun.2019 31.12 0.04 0.1287001287001287 13.Jun.2019 31.08 0.01 0.0321853878339234 12.Jun.2019 31.07 -0.01 -0.032175032175032175 11.Jun.2019 31.08 -0.03 -0.09643201542912247 07.Jun.2019 31.11 0.14 0.45205037132709075 06.Jun.2019 30.97 0.02 0.06462035541195477 05.Jun.2019 30.95 0.02 0.06466214031684449 04.Jun.2019 30.93 0.04 0.12949174490126256 03.Jun.2019 30.89 0.08 0.2596559558584875 31.May.2019 30.81 0.03 0.09746588693957114 29.May.2019 30.78 0.05 0.16270745200130166 28.May.2019 30.73 -0.01 -0.03253090435914118 27.May.2019 30.74 0.02 0.06510416666666667 24.May.2019 30.72 0.03 0.09775171065493646 23.May.2019 30.69 0.01 0.03259452411994785 22.May.2019 30.68 0 0 21.May.2019 30.68 -0.01 -0.03258390355164549 20.May.2019 30.69 -0.05 -0.16265452179570591 17.May.2019 30.74 0.04 0.13029315960912052 16.May.2019 30.7 0.01 0.03258390355164549 15.May.2019 30.69 0.04 0.13050570962479607 14.May.2019 30.65 0.01 0.03263707571801567 13.May.2019 30.64 0.01 0.0326477309826967 10.May.2019 30.63 -0.05 -0.16297262059973924 08.May.2019 30.68 0 0 07.May.2019 30.68 0.03 0.09787928221859707 06.May.2019 30.65 0.01 0.03263707571801567 03.May.2019 30.64 -0.01 -0.03262642740619902 02.May.2019 30.65 0.06 0.1961425302386401 30.Apr.2019 30.59 -0.01 -0.032679738562091505 29.Apr.2019 30.6 0 0 26.Apr.2019 30.6 0.03 0.09813542688910697 25.Apr.2019 30.57 0 0 24.Apr.2019 30.57 0.06 0.19665683382497542 23.Apr.2019 30.51 -0.04 -0.1309328968903437 18.Apr.2019 30.55 0.07 0.22965879265091863 17.Apr.2019 30.48 -0.01 -0.032797638570022956 16.Apr.2019 30.49 -0.01 -0.03278688524590164 15.Apr.2019 30.5 -0.06 -0.19633507853403143 12.Apr.2019 30.56 -0.05 -0.1633453119895459 11.Apr.2019 30.61 0.02 0.06538084341288003 10.Apr.2019 30.59 0.05 0.16371971185330714 09.Apr.2019 30.54 0.01 0.03275466754012447 08.Apr.2019 30.53 0.02 0.06555227794165848 05.Apr.2019 30.51 0.02 0.06559527714004591 04.Apr.2019 30.49 0.01 0.03280839895013123 03.Apr.2019 30.48 -0.04 -0.1310615989515072 02.Apr.2019 30.52 0 0 01.Apr.2019 30.52 -0.02 -0.06548788474132286 29.Mar.2019 30.54 -0.02 -0.06544502617801047 28.Mar.2019 30.56 -0.01 -0.03271180896303565 27.Mar.2019 30.57 0.06 0.19665683382497542 26.Mar.2019 30.51 0.01 0.03278688524590164 25.Mar.2019 30.5 -0.03 -0.09826400262037341 22.Mar.2019 30.53 0.1 0.3286230693394676 21.Mar.2019 30.43 0.07 0.230566534914361 20.Mar.2019 30.36 0.01 0.032948929159802305 19.Mar.2019 30.35 -0.02 -0.0658544616397761 18.Mar.2019 30.37 0.02 0.06589785831960461 15.Mar.2019 30.35 0.02 0.06594131223211341 14.Mar.2019 30.33 0.04 0.13205678441729943 13.Mar.2019 30.29 0 0 12.Mar.2019 30.29 -0.01 -0.033003300330033 11.Mar.2019 30.3 -0.03 -0.09891196834817013 08.Mar.2019 30.33 0.06 0.19821605550049554 07.Mar.2019 30.27 0.09 0.2982107355864811 06.Mar.2019 30.18 0.06 0.199203187250996 05.Mar.2019 30.12 0.01 0.033211557622052475 04.Mar.2019 30.11 0.04 0.13302294645826404 01.Mar.2019 30.07 -0.03 -0.09966777408637874 28.Feb.2019 30.1 -0.03 -0.09956853634251576 27.Feb.2019 30.13 -0.04 -0.1325820351342393 26.Feb.2019 30.17 0.05 0.16600265604249667 25.Feb.2019 30.12 0.01 0.033211557622052475 22.Feb.2019 30.11 0.03 0.09973404255319149 21.Feb.2019 30.08 -0.03 -0.09963467286615742 20.Feb.2019 30.11 0.01 0.03322259136212625 19.Feb.2019 30.1 0.01 0.03323363243602526 18.Feb.2019 30.09 0.03 0.0998003992015968 15.Feb.2019 30.06 -0.02 -0.06648936170212766 14.Feb.2019 30.08 0.03 0.09983361064891846 13.Feb.2019 30.05 0.02 0.06660006660006661 12.Feb.2019 30.03 0 0 11.Feb.2019 30.03 0.01 0.033311125916055964 08.Feb.2019 30.02 0 0 07.Feb.2019 30.02 -0.01 -0.033300033300033303 06.Feb.2019 30.03 0.02 0.06664445184938354 05.Feb.2019 30.01 -0.01 -0.033311125916055964 04.Feb.2019 30.02 -0.01 -0.033300033300033303 01.Feb.2019 30.03 -0.02 -0.06655574043261231 31.Jan.2019 30.05 0.06 0.20006668889629878 30.Jan.2019 29.99 0.01 0.0333555703802535 29.Jan.2019 29.98 0.03 0.1001669449081803 28.Jan.2019 29.95 -0.02 -0.0667334000667334 25.Jan.2019 29.97 0.04 0.13364517206815904 24.Jan.2019 29.93 0.07 0.23442732752846618 23.Jan.2019 29.86 0.01 0.03350083752093802 22.Jan.2019 29.85 0.02 0.0670465973851827 21.Jan.2019 29.83 0.01 0.0335345405767941 18.Jan.2019 29.82 0 0 17.Jan.2019 29.82 0.02 0.06711409395973154 16.Jan.2019 29.8 0.01 0.03356831151393085 15.Jan.2019 29.79 0.03 0.10080645161290322 14.Jan.2019 29.76 0.03 0.10090817356205853 11.Jan.2019 29.73 0.04 0.13472549680026946 10.Jan.2019 29.69 0.03 0.10114632501685772 09.Jan.2019 29.66 0.03 0.10124873439082012 08.Jan.2019 29.63 -0.04 -0.13481631277384565 07.Jan.2019 29.67 -0.05 -0.16823687752355315 04.Jan.2019 29.72 -0.04 -0.13440860215053763 03.Jan.2019 29.76 -0.08 -0.2680965147453083 02.Jan.2019 29.84 0.09 0.3025210084033613 31.Dec.2018 29.75 0 0 28.Dec.2018 29.75 0 0 27.Dec.2018 29.75 0 0 21.Dec.2018 29.75 -0.03 -0.10073875083948959 20.Dec.2018 29.78 0.03 0.10084033613445378 19.Dec.2018 29.75 0.04 0.13463480309660047 18.Dec.2018 29.71 0.03 0.10107816711590296 17.Dec.2018 29.68 0 0 14.Dec.2018 29.68 -0.01 -0.033681374200067365 13.Dec.2018 29.69 0.02 0.06740815638692282 12.Dec.2018 29.67 0.03 0.10121457489878542 11.Dec.2018 29.64 0 0 10.Dec.2018 29.64 0.01 0.03374957813027337 07.Dec.2018 29.63 -0.03 -0.10114632501685772 06.Dec.2018 29.66 -0.01 -0.03370407819346141 05.Dec.2018 29.67 0.03 0.10121457489878542 04.Dec.2018 29.64 0.02 0.0675219446320054 03.Dec.2018 29.62 0 0 30.Nov.2018 29.62 0.02 0.06756756756756757 29.Nov.2018 29.6 0.03 0.10145417653026716 28.Nov.2018 29.57 -0.01 -0.03380662609871535 27.Nov.2018 29.58 0 0 26.Nov.2018 29.58 0.03 0.10152284263959391 23.Nov.2018 29.55 0.03 0.1016260162601626 22.Nov.2018 29.52 0.03 0.1017293997965412 21.Nov.2018 29.49 0.01 0.033921302578018994 20.Nov.2018 29.48 -0.01 -0.0339097999321804 19.Nov.2018 29.49 -0.05 -0.16926201760324983 16.Nov.2018 29.54 -0.02 -0.06765899864682003 15.Nov.2018 29.56 0.01 0.0338409475465313 14.Nov.2018 29.55 -0.04 -0.13518080432578575 13.Nov.2018 29.59 -0.03 -0.1012829169480081 12.Nov.2018 29.62 0.03 0.1013856032443393 09.Nov.2018 29.59 0 0 08.Nov.2018 29.59 -0.03 -0.1012829169480081 07.Nov.2018 29.62 -0.01 -0.03374957813027337 06.Nov.2018 29.63 0.01 0.0337609723160027 05.Nov.2018 29.62 0.01 0.033772374197906116 02.Nov.2018 29.61 -0.01 -0.0337609723160027 31.Oct.2018 29.62 0.02 0.06756756756756757 30.Oct.2018 29.6 -0.04 -0.1349527665317139 29.Oct.2018 29.64 0.03 0.10131712259371833 26.Oct.2018 29.61 0.05 0.16914749661705006 25.Oct.2018 29.56 -0.01 -0.033818058843422386 24.Oct.2018 29.57 0.01 0.03382949932341001 23.Oct.2018 29.56 0.01 0.0338409475465313 22.Oct.2018 29.55 0.06 0.2034587995930824 19.Oct.2018 29.49 -0.02 -0.06777363605557438 18.Oct.2018 29.51 -0.06 -0.2029083530605343 17.Oct.2018 29.57 0.03 0.1015572105619499 16.Oct.2018 29.54 0.04 0.13559322033898305 15.Oct.2018 29.5 0.01 0.0339097999321804 12.Oct.2018 29.49 0.01 0.033921302578018994 11.Oct.2018 29.48 0.01 0.0339328130302002 10.Oct.2018 29.47 0 0 09.Oct.2018 29.47 -0.02 -0.0678195998643608 08.Oct.2018 29.49 -0.03 -0.1016260162601626 05.Oct.2018 29.52 -0.05 -0.16909029421711194 04.Oct.2018 29.57 -0.08 -0.26981450252951095 03.Oct.2018 29.65 0.02 0.06749915626054674 02.Oct.2018 29.63 -0.02 -0.06745362563237774 01.Oct.2018 29.65 -0.02 -0.06740815638692282 28.Sept.2018 29.67 -0.04 -0.13463480309660047 27.Sept.2018 29.71 0 0 26.Sept.2018 29.71 0 0 25.Sept.2018 29.71 -0.03 -0.10087424344317418 24.Sept.2018 29.74 -0.04 -0.1343183344526528 21.Sept.2018 29.78 0.04 0.13449899125756556 20.Sept.2018 29.74 -0.02 -0.06720430107526881 19.Sept.2018 29.76 -0.04 -0.1342281879194631 18.Sept.2018 29.8 0.03 0.10077258985555929 17.Sept.2018 29.77 0.02 0.06722689075630252 14.Sept.2018 29.75 -0.03 -0.10073875083948959 13.Sept.2018 29.78 0 0 12.Sept.2018 29.78 0.01 0.03359086328518643 11.Sept.2018 29.77 -0.01 -0.0335795836131632 10.Sept.2018 29.78 0.01 0.03359086328518643 07.Sept.2018 29.77 0.01 0.033602150537634407 06.Sept.2018 29.76 -0.01 -0.03359086328518643 05.Sept.2018 29.77 0.01 0.033602150537634407 04.Sept.2018 29.76 0.03 0.10090817356205853 03.Sept.2018 29.73 0.01 0.033647375504710635 31.Aug.2018 29.72 0.01 0.03365870077415012 30.Aug.2018 29.71 0 0 29.Aug.2018 29.71 -0.03 -0.10087424344317418 28.Aug.2018 29.74 -0.02 -0.06720430107526881 27.Aug.2018 29.76 -0.02 -0.0671591672263264 24.Aug.2018 29.78 -0.03 -0.10063737001006373 23.Aug.2018 29.81 -0.03 -0.10053619302949061 22.Aug.2018 29.84 -0.01 -0.03350083752093802 21.Aug.2018 29.85 0.03 0.1006036217303823 20.Aug.2018 29.82 0.03 0.10070493454179255 17.Aug.2018 29.79 -0.01 -0.03355704697986577 16.Aug.2018 29.8 -0.01 -0.03354579000335458 14.Aug.2018 29.81 0.02 0.0671366230278617 13.Aug.2018 29.79 -0.05 -0.1675603217158177 10.Aug.2018 29.84 0.02 0.0670690811535882 09.Aug.2018 29.82 -0.01 -0.03352329869259135 08.Aug.2018 29.83 0 0 07.Aug.2018 29.83 0.01 0.0335345405767941 06.Aug.2018 29.82 0.04 0.1343183344526528 03.Aug.2018 29.78 0.01 0.03359086328518643 02.Aug.2018 29.77 -0.03 -0.10067114093959731 01.Aug.2018 29.8 -0.03 -0.10056989607777406 31.Jul.2018 29.83 0.01 0.0335345405767941 30.Jul.2018 29.82 -0.05 -0.16739203213927017 27.Jul.2018 29.87 -0.01 -0.03346720214190094 26.Jul.2018 29.88 -0.01 -0.03345600535296086 25.Jul.2018 29.89 0.04 0.13400335008375208 24.Jul.2018 29.85 -0.04 -0.13382402141184344 23.Jul.2018 29.89 -0.03 -0.10026737967914438 20.Jul.2018 29.92 -0.03 -0.1001669449081803 19.Jul.2018 29.95 -0.01 -0.03337783711615487 18.Jul.2018 29.96 0.01 0.0333889816360601 17.Jul.2018 29.95 0.02 0.06682258603407952 16.Jul.2018 29.93 -0.02 -0.0667779632721202 13.Jul.2018 29.95 0.07 0.23427041499330656 12.Jul.2018 29.88 0 0 11.Jul.2018 29.88 0 0 10.Jul.2018 29.88 0 0 09.Jul.2018 29.88 0 0 06.Jul.2018 29.88 0.03 0.10050251256281408 05.Jul.2018 29.85 -0.04 -0.13382402141184344 04.Jul.2018 29.89 0.03 0.10046885465505694 03.Jul.2018 29.86 0.02 0.06702412868632708 02.Jul.2018 29.84 0.02 0.0670690811535882 29.Jun.2018 29.82 0.04 0.1343183344526528 28.Jun.2018 29.78 0.02 0.06720430107526881 27.Jun.2018 29.76 0.03 0.10090817356205853 26.Jun.2018 29.73 -0.03 -0.10080645161290322 25.Jun.2018 29.76 -0.04 -0.1342281879194631 22.Jun.2018 29.8 -0.02 -0.0670690811535882 21.Jun.2018 29.82 -0.04 -0.13395847287340926 20.Jun.2018 29.86 0 0 19.Jun.2018 29.86 0.02 0.06702412868632708 18.Jun.2018 29.84 0.03 0.10063737001006373 15.Jun.2018 29.81 0.09 0.3028263795423957 14.Jun.2018 29.72 0.07 0.23608768971332209 13.Jun.2018 29.65 0.05 0.16891891891891891 12.Jun.2018 29.6 0 0 11.Jun.2018 29.6 0.02 0.0676132521974307 08.Jun.2018 29.58 -0.02 -0.06756756756756757 07.Jun.2018 29.6 -0.05 -0.16863406408094436 06.Jun.2018 29.65 -0.14 -0.46995636119503187 05.Jun.2018 29.79 -0.02 -0.06709158000670916 04.Jun.2018 29.81 0.04 0.13436345314074571 01.Jun.2018 29.77 0.06 0.2019522046449007 31.May.2018 29.71 0.07 0.23616734143049933 30.May.2018 29.64 -0.01 -0.03372681281618887 29.May.2018 29.65 -0.13 -0.4365345869711216 28.May.2018 29.78 -0.01 -0.03356831151393085 25.May.2018 29.79 -0.01 -0.03355704697986577 24.May.2018 29.8 0.05 0.16806722689075632 23.May.2018 29.75 0 0 22.May.2018 29.75 -0.01 -0.033602150537634407 18.May.2018 29.76 -0.03 -0.10070493454179255 17.May.2018 29.79 -0.06 -0.20100502512562815 16.May.2018 29.85 -0.03 -0.10040160642570281 15.May.2018 29.88 -0.04 -0.13368983957219252 14.May.2018 29.92 -0.06 -0.200133422281521 11.May.2018 29.98 0.03 0.1001669449081803 09.May.2018 29.95 -0.03 -0.1000667111407605 08.May.2018 29.98 -0.06 -0.19973368841544606 07.May.2018 30.04 0.01 0.033300033300033303 04.May.2018 30.03 -0.01 -0.033288948069241014 03.May.2018 30.04 0.04 0.13333333333333333 02.May.2018 30 -0.01 -0.03332222592469177 30.Apr.2018 30.01 -0.02 -0.06660006660006661 27.Apr.2018 30.03 0.04 0.13337779259753252 26.Apr.2018 29.99 0.03 0.10013351134846461 25.Apr.2018 29.96 0 0 24.Apr.2018 29.96 -0.02 -0.066711140760507 23.Apr.2018 29.98 -0.03 -0.09996667777407531 20.Apr.2018 30.01 -0.03 -0.09986684420772303 19.Apr.2018 30.04 -0.07 -0.23248090335436733 18.Apr.2018 30.11 0.02 0.06646726487205051 17.Apr.2018 30.09 0.04 0.13311148086522462 16.Apr.2018 30.05 -0.01 -0.0332667997338656 13.Apr.2018 30.06 -0.02 -0.06648936170212766 12.Apr.2018 30.08 0 0 11.Apr.2018 30.08 0.02 0.0665335994677312 10.Apr.2018 30.06 -0.02 -0.06648936170212766 09.Apr.2018 30.08 0.01 0.03325573661456601 06.Apr.2018 30.07 -0.01 -0.03324468085106383 05.Apr.2018 30.08 -0.02 -0.0664451827242525 04.Apr.2018 30.1 0.03 0.09976720984369804 03.Apr.2018 30.07 0.01 0.0332667997338656 29.Mar.2018 30.06 0.01 0.033277870216306155 28.Mar.2018 30.05 0.03 0.09993337774816789 27.Mar.2018 30.02 0.05 0.1668335001668335 26.Mar.2018 29.97 0 0 23.Mar.2018 29.97 -0.03 -0.1 22.Mar.2018 30 0.08 0.26737967914438504 21.Mar.2018 29.92 -0.01 -0.03341129301703976 20.Mar.2018 29.93 0.01 0.03342245989304813 19.Mar.2018 29.92 -0.02 -0.06680026720106881 16.Mar.2018 29.94 0 0 15.Mar.2018 29.94 0.07 0.23434884499497824 14.Mar.2018 29.87 -0.01 -0.03346720214190094 13.Mar.2018 29.88 0.01 0.03347840642785403 12.Mar.2018 29.87 0.01 0.033489618218352314 09.Mar.2018 29.86 0.04 0.1341381623071764 08.Mar.2018 29.82 0.01 0.03354579000335458 07.Mar.2018 29.81 0.04 0.13436345314074571 06.Mar.2018 29.77 -0.02 -0.0671366230278617 05.Mar.2018 29.79 -0.04 -0.1340931947703654 02.Mar.2018 29.83 0.01 0.0335345405767941 01.Mar.2018 29.82 0.04 0.1343183344526528 28.Feb.2018 29.78 0.01 0.03359086328518643 27.Feb.2018 29.77 0.01 0.033602150537634407 26.Feb.2018 29.76 0.04 0.13458950201884254 23.Feb.2018 29.72 0.03 0.10104412260020208 22.Feb.2018 29.69 -0.01 -0.03367003367003367 21.Feb.2018 29.7 0.01 0.033681374200067365 20.Feb.2018 29.69 0.01 0.03369272237196765 19.Feb.2018 29.68 -0.03 -0.10097610232245036 16.Feb.2018 29.71 0.06 0.20236087689713322 15.Feb.2018 29.65 0 0 14.Feb.2018 29.65 -0.03 -0.10107816711590296 13.Feb.2018 29.68 -0.03 -0.10097610232245036 12.Feb.2018 29.71 -0.02 -0.06727211570803902 09.Feb.2018 29.73 0 0 08.Feb.2018 29.73 -0.07 -0.2348993288590604 07.Feb.2018 29.8 0.02 0.0671591672263264 06.Feb.2018 29.78 0.02 0.06720430107526881 05.Feb.2018 29.76 0.01 0.03361344537815126 02.Feb.2018 29.75 -0.02 -0.06718172657037286 01.Feb.2018 29.77 -0.04 -0.13418316001341832 31.Jan.2018 29.81 0.03 0.10073875083948959 30.Jan.2018 29.78 0 0 29.Jan.2018 29.78 -0.06 -0.20107238605898123 26.Jan.2018 29.84 0 0 25.Jan.2018 29.84 -0.03 -0.1004352192835621 24.Jan.2018 29.87 -0.04 -0.13373453694416584 23.Jan.2018 29.91 0.06 0.20100502512562815 22.Jan.2018 29.85 0 0 19.Jan.2018 29.85 0.02 0.0670465973851827 18.Jan.2018 29.83 -0.02 -0.06700167504187604 17.Jan.2018 29.85 0 0 16.Jan.2018 29.85 0.05 0.16778523489932887 15.Jan.2018 29.8 0 0 12.Jan.2018 29.8 0.01 0.03356831151393085 11.Jan.2018 29.79 -0.04 -0.1340931947703654 10.Jan.2018 29.83 -0.06 -0.20073603211776514 09.Jan.2018 29.89 -0.01 -0.033444816053511704 08.Jan.2018 29.9 0.02 0.06693440428380187 05.Jan.2018 29.88 0.03 0.10050251256281408 04.Jan.2018 29.85 0.01 0.03351206434316354 03.Jan.2018 29.84 0.02 0.0670690811535882 02.Jan.2018 29.82 -0.03 -0.10050251256281408 29.Dec.2017 29.85 -0.06 -0.20060180541624875 28.Dec.2017 29.91 -0.02 -0.06682258603407952 27.Dec.2017 29.93 0.01 0.03342245989304813 22.Dec.2017 29.92 0.01 0.03343363423604146 21.Dec.2017 29.91 -0.02 -0.06682258603407952 20.Dec.2017 29.93 -0.07 -0.23333333333333334 19.Dec.2017 30 -0.06 -0.1996007984031936 18.Dec.2017 30.06 0.02 0.06657789613848203 15.Dec.2017 30.04 0.02 0.06662225183211193 14.Dec.2017 30.02 -0.01 -0.033300033300033303 13.Dec.2017 30.03 -0.04 -0.13302294645826404 12.Dec.2017 30.07 -0.02 -0.06646726487205051 11.Dec.2017 30.09 0 0 08.Dec.2017 30.09 0 0 07.Dec.2017 30.09 -0.01 -0.03322259136212625 06.Dec.2017 30.1 0.04 0.1330671989354624 05.Dec.2017 30.06 0.01 0.033277870216306155 04.Dec.2017 30.05 0.01 0.033288948069241014 01.Dec.2017 30.04 0.07 0.2335669002335669 30.Nov.2017 29.97 0.01 0.03337783711615487 29.Nov.2017 29.96 -0.03 -0.10003334444814939 28.Nov.2017 29.99 0 0 27.Nov.2017 29.99 0.03 0.10013351134846461 24.Nov.2017 29.96 -0.02 -0.066711140760507 23.Nov.2017 29.98 0.01 0.0333667000333667 22.Nov.2017 29.97 0.01 0.03337783711615487 21.Nov.2017 29.96 0.06 0.20066889632107024 20.Nov.2017 29.9 0.02 0.06693440428380187 17.Nov.2017 29.88 0.01 0.03347840642785403 16.Nov.2017 29.87 -0.01 -0.03346720214190094 15.Nov.2017 29.88 0.03 0.10050251256281408 14.Nov.2017 29.85 0 0 13.Nov.2017 29.85 -0.03 -0.10040160642570281 10.Nov.2017 29.88 -0.01 -0.03345600535296086 09.Nov.2017 29.89 -0.1 -0.33344448149383127 08.Nov.2017 29.99 0 0 07.Nov.2017 29.99 0.03 0.10013351134846461 06.Nov.2017 29.96 0.03 0.10023387905111927 03.Nov.2017 29.93 0.03 0.10033444816053512 02.Nov.2017 29.9 0.03 0.1004352192835621 31.Oct.2017 29.87 0.01 0.033489618218352314 30.Oct.2017 29.86 0.09 0.3023177695666779 27.Oct.2017 29.77 0.01 0.033602150537634407 26.Oct.2017 29.76 0.07 0.23576961940047153 25.Oct.2017 29.69 -0.02 -0.06731740154830024 24.Oct.2017 29.71 -0.04 -0.13445378151260504 23.Oct.2017 29.75 0.03 0.1009421265141319 20.Oct.2017 29.72 -0.06 -0.20147750167897918 19.Oct.2017 29.78 -0.01 -0.03356831151393085 18.Oct.2017 29.79 -0.01 -0.03355704697986577 17.Oct.2017 29.8 0.02 0.0671591672263264 16.Oct.2017 29.78 0.05 0.16818028927009754 13.Oct.2017 29.73 0.05 0.16846361185983827 12.Oct.2017 29.68 0.02 0.06743088334457181 11.Oct.2017 29.66 0.02 0.06747638326585695 10.Oct.2017 29.64 -0.03 -0.10111223458038422 09.Oct.2017 29.67 0.07 0.23648648648648649 06.Oct.2017 29.6 -0.08 -0.2695417789757412 05.Oct.2017 29.68 0.05 0.16874789065136686 04.Oct.2017 29.63 0.02 0.06754474839581223 03.Oct.2017 29.61 -0.02 -0.06749915626054674 02.Oct.2017 29.63 -0.01 -0.033738191632928474 29.Sept.2017 29.64 0.05 0.16897600540723218 28.Sept.2017 29.59 0 0 27.Sept.2017 29.59 -0.08 -0.2696326255476913 26.Sept.2017 29.67 0.02 0.06745362563237774 25.Sept.2017 29.65 0.02 0.06749915626054674 22.Sept.2017 29.63 0 0 21.Sept.2017 29.63 -0.02 -0.06745362563237774 20.Sept.2017 29.65 -0.01 -0.033715441672285906 19.Sept.2017 29.66 0.04 0.1350438892640108 18.Sept.2017 29.62 -0.01 -0.03374957813027337 15.Sept.2017 29.63 -0.02 -0.06745362563237774 14.Sept.2017 29.65 0.01 0.033738191632928474 13.Sept.2017 29.64 -0.05 -0.16840687100033683 12.Sept.2017 29.69 -0.02 -0.06731740154830024 11.Sept.2017 29.71 -0.01 -0.033647375504710635 08.Sept.2017 29.72 -0.03 -0.10084033613445378 07.Sept.2017 29.75 0.02 0.06727211570803902 06.Sept.2017 29.73 0.02 0.06731740154830024 05.Sept.2017 29.71 0.02 0.06736274840013473 04.Sept.2017 29.69 0.01 0.03369272237196765 01.Sept.2017 29.68 -0.03 -0.10097610232245036 31.Aug.2017 29.71 0.02 0.06736274840013473 30.Aug.2017 29.69 -0.01 -0.03367003367003367 29.Aug.2017 29.7 0.03 0.10111223458038422 28.Aug.2017 29.67 0.03 0.10121457489878542 25.Aug.2017 29.64 -0.04 -0.1347708894878706 24.Aug.2017 29.68 0.02 0.06743088334457181 23.Aug.2017 29.66 -0.01 -0.03370407819346141 22.Aug.2017 29.67 -0.03 -0.10101010101010101 21.Aug.2017 29.7 0 0 18.Aug.2017 29.7 0.05 0.16863406408094436 17.Aug.2017 29.65 0.01 0.033738191632928474 16.Aug.2017 29.64 -0.03 -0.10111223458038422 14.Aug.2017 29.67 -0.03 -0.10101010101010101 11.Aug.2017 29.7 0.02 0.0673854447439353 10.Aug.2017 29.68 0.01 0.03370407819346141 09.Aug.2017 29.67 0.03 0.10121457489878542 08.Aug.2017 29.64 0.02 0.0675219446320054 07.Aug.2017 29.62 0 0 04.Aug.2017 29.62 0 0 03.Aug.2017 29.62 0.03 0.1013856032443393 02.Aug.2017 29.59 0.06 0.2031832035218422 01.Aug.2017 29.53 0.04 0.1356391997287216 31.Jul.2017 29.49 0.02 0.0678656260604004 28.Jul.2017 29.47 -0.04 -0.13554727211114875 27.Jul.2017 29.51 0.02 0.0678195998643608 26.Jul.2017 29.49 -0.01 -0.03389830508474576 25.Jul.2017 29.5 -0.06 -0.2029769959404601 24.Jul.2017 29.56 0.02 0.06770480704129993 21.Jul.2017 29.54 0.06 0.20352781546811397 20.Jul.2017 29.48 0 0 19.Jul.2017 29.48 0.04 0.1358695652173913 18.Jul.2017 29.44 0.04 0.1360544217687075 17.Jul.2017 29.4 -0.02 -0.06798096532970768 14.Jul.2017 29.42 0.04 0.13614703880190607 13.Jul.2017 29.38 -0.01 -0.03402517863218782 12.Jul.2017 29.39 0.07 0.23874488403819918 11.Jul.2017 29.32 -0.01 -0.03409478349812479 10.Jul.2017 29.33 0.05 0.17076502732240437 07.Jul.2017 29.28 -0.05 -0.17047391749062393 06.Jul.2017 29.33 -0.09 -0.30591434398368456 05.Jul.2017 29.42 -0.02 -0.06793478260869565 04.Jul.2017 29.44 0 0 03.Jul.2017 29.44 0 0 30.Jun.2017 29.44 -0.05 -0.169548999660902 29.Jun.2017 29.49 -0.1 -0.33795201081446435 28.Jun.2017 29.59 -0.05 -0.16869095816464239 27.Jun.2017 29.64 -0.11 -0.3697478991596639 26.Jun.2017 29.75 0.01 0.03362474781439139 22.Jun.2017 29.74 0.03 0.10097610232245036 21.Jun.2017 29.71 0.02 0.06736274840013473 20.Jun.2017 29.69 0.04 0.13490725126475547 19.Jun.2017 29.65 0.01 0.033738191632928474 16.Jun.2017 29.64 0 0 15.Jun.2017 29.64 -0.05 -0.16840687100033683 14.Jun.2017 29.69 0.06 0.20249746878164024 13.Jun.2017 29.63 0 0 12.Jun.2017 29.63 0.05 0.16903313049357674 09.Jun.2017 29.58 0.04 0.13540961408259986 08.Jun.2017 29.54 0.02 0.06775067750677506 07.Jun.2017 29.52 0.01 0.03388681802778719 06.Jun.2017 29.51 0.03 0.10176390773405698 02.Jun.2017 29.48 0.02 0.06788866259334692 01.Jun.2017 29.46 -0.08 -0.2708192281651997 31.May.2017 29.54 0.04 0.13559322033898305 30.May.2017 29.5 0.01 0.0339097999321804 29.May.2017 29.49 0.01 0.033921302578018994 26.May.2017 29.48 0.07 0.23801428085685142 24.May.2017 29.41 0.02 0.06805035726437564 23.May.2017 29.39 0.01 0.03403675970047652 22.May.2017 29.38 -0.05 -0.16989466530750935 19.May.2017 29.43 -0.02 -0.06791171477079797 18.May.2017 29.45 0.06 0.20415107179312691 17.May.2017 29.39 0.04 0.1362862010221465 16.May.2017 29.35 0.01 0.03408316291751875 15.May.2017 29.34 -0.01 -0.034071550255536626 12.May.2017 29.35 0.03 0.10231923601637108 11.May.2017 29.32 -0.06 -0.2042205582028591 10.May.2017 29.38 0.05 0.17047391749062393 09.May.2017 29.33 -0.05 -0.17018379850238258 08.May.2017 29.38 -0.01 -0.03402517863218782 05.May.2017 29.39 0.01 0.03403675970047652 04.May.2017 29.38 -0.03 -0.10200612036722204 03.May.2017 29.41 0.04 0.13619339462036092 02.May.2017 29.37 0.01 0.0340599455040872 28.Apr.2017 29.36 0.03 0.10228435049437436 27.Apr.2017 29.33 0.04 0.13656538067599863 26.Apr.2017 29.29 -0.02 -0.06823609689525759 25.Apr.2017 29.31 -0.03 -0.10224948875255624 24.Apr.2017 29.34 0.02 0.06821282401091405 21.Apr.2017 29.32 0.01 0.03411804844762879 20.Apr.2017 29.31 -0.06 -0.20429009193054137 19.Apr.2017 29.37 0.03 0.10224948875255624 18.Apr.2017 29.34 -0.01 -0.034071550255536626 13.Apr.2017 29.35 0.03 0.10231923601637108 12.Apr.2017 29.32 0 0 11.Apr.2017 29.32 -0.02 -0.0681663258350375 10.Apr.2017 29.34 -0.03 -0.10214504596527069 07.Apr.2017 29.37 0.05 0.17053206002728513 06.Apr.2017 29.32 0.02 0.06825938566552901 05.Apr.2017 29.3 0 0 04.Apr.2017 29.3 0.08 0.2737850787132101 03.Apr.2017 29.22 0 0 31.Mar.2017 29.22 -0.01 -0.03421142661648991 30.Mar.2017 29.23 0 0 29.Mar.2017 29.23 0.04 0.1370332305584104 28.Mar.2017 29.19 0.03 0.102880658436214 27.Mar.2017 29.16 0.04 0.13736263736263737 24.Mar.2017 29.12 -0.01 -0.03432887058015791 23.Mar.2017 29.13 0.04 0.13750429700928155 22.Mar.2017 29.09 0.1 0.3449465332873405 21.Mar.2017 28.99 0 0 20.Mar.2017 28.99 -0.01 -0.034482758620689655 17.Mar.2017 29 0 0 16.Mar.2017 29 -0.04 -0.13774104683195593 15.Mar.2017 29.04 0.07 0.2416292716603383 14.Mar.2017 28.97 -0.01 -0.03450655624568668 13.Mar.2017 28.98 0.01 0.03451846738004832 10.Mar.2017 28.97 -0.08 -0.27538726333907054 09.Mar.2017 29.05 -0.05 -0.1718213058419244 08.Mar.2017 29.1 -0.07 -0.2399725745629071 07.Mar.2017 29.17 -0.02 -0.0685166152792052 06.Mar.2017 29.19 0 0 03.Mar.2017 29.19 -0.03 -0.1026694045174538 02.Mar.2017 29.22 -0.04 -0.1367053998632946 01.Mar.2017 29.26 -0.05 -0.17059024223814398 28.Feb.2017 29.31 0.03 0.10245901639344263 27.Feb.2017 29.28 0.06 0.2053388090349076 24.Feb.2017 29.22 0.06 0.205761316872428 23.Feb.2017 29.16 0.07 0.2406325197662427 22.Feb.2017 29.09 0.02 0.06879944960440317 21.Feb.2017 29.07 -0.03 -0.10309278350515463 20.Feb.2017 29.1 -0.03 -0.10298661174047374 17.Feb.2017 29.13 0.04 0.13750429700928155 16.Feb.2017 29.09 0.05 0.1721763085399449 15.Feb.2017 29.04 -0.04 -0.1375515818431912 14.Feb.2017 29.08 0.01 0.03439972480220158 13.Feb.2017 29.07 0.02 0.06884681583476764 10.Feb.2017 29.05 -0.08 -0.2746309646412633 09.Feb.2017 29.13 0.08 0.27538726333907054 08.Feb.2017 29.05 0.07 0.24154589371980675 07.Feb.2017 28.98 -0.01 -0.03449465332873405 06.Feb.2017 28.99 -0.03 -0.10337698139214335 03.Feb.2017 29.02 -0.03 -0.10327022375215146 02.Feb.2017 29.05 0.08 0.2761477390403866 01.Feb.2017 28.97 -0.04 -0.13788348845225784 31.Jan.2017 29.01 0.02 0.0689893066574681 30.Jan.2017 28.99 -0.05 -0.1721763085399449 27.Jan.2017 29.04 -0.02 -0.06882312456985547 26.Jan.2017 29.06 -0.07 -0.2403020940611054 25.Jan.2017 29.13 -0.1 -0.3421142661648991 24.Jan.2017 29.23 0.03 0.10273972602739725 23.Jan.2017 29.2 0.01 0.0342583076396026 20.Jan.2017 29.19 -0.04 -0.13684570646595964 19.Jan.2017 29.23 -0.08 -0.27294438758103035 18.Jan.2017 29.31 -0.04 -0.1362862010221465 17.Jan.2017 29.35 0.04 0.13647219379051517 16.Jan.2017 29.31 0.02 0.06828269033799932 13.Jan.2017 29.29 -0.04 -0.13637913399249915 12.Jan.2017 29.33 -0.01 -0.03408316291751875 11.Jan.2017 29.34 0.04 0.13651877133105803 10.Jan.2017 29.3 0.01 0.03414134516899966 09.Jan.2017 29.29 0.03 0.10252904989747096 06.Jan.2017 29.26 -0.01 -0.0341646737273659 05.Jan.2017 29.27 -0.05 -0.17053206002728513 04.Jan.2017 29.32 -0.04 -0.1362397820163488 03.Jan.2017 29.36 -0.11 -0.3732609433322022 02.Jan.2017 29.47 0.03 0.10190217391304347 30.Dec.2016 29.44 -0.03 -0.10179843909060061 29.Dec.2016 29.47 0.02 0.06791171477079797 28.Dec.2016 29.45 0.02 0.06795786612300374 27.Dec.2016 29.43 0.03 0.10204081632653061 23.Dec.2016 29.4 0.04 0.1362397820163488 22.Dec.2016 29.36 -0.03 -0.10207553589656346 21.Dec.2016 29.39 0.02 0.06809669731018046 20.Dec.2016 29.37 0.03 0.10224948875255624 19.Dec.2016 29.34 0.07 0.23915271609156133 16.Dec.2016 29.27 0.04 0.13684570646595964 15.Dec.2016 29.23 -0.07 -0.23890784982935154 14.Dec.2016 29.3 0.09 0.3081136597055803 13.Dec.2016 29.21 0.11 0.37800687285223367 12.Dec.2016 29.1 -0.08 -0.27416038382453733 09.Dec.2016 29.18 0.02 0.06858710562414266 08.Dec.2016 29.16 -0.05 -0.17117425539198905 07.Dec.2016 29.21 0.02 0.0685166152792052 06.Dec.2016 29.19 0.06 0.2059732234809475 05.Dec.2016 29.13 -0.05 -0.17135023989033585 02.Dec.2016 29.18 0.03 0.10291595197255575 01.Dec.2016 29.15 -0.11 -0.37593984962406013 30.Nov.2016 29.26 0.01 0.03418803418803419 29.Nov.2016 29.25 0.03 0.1026694045174538 28.Nov.2016 29.22 0.02 0.0684931506849315 25.Nov.2016 29.2 -0.02 -0.06844626967830253 24.Nov.2016 29.22 0.06 0.205761316872428 23.Nov.2016 29.16 -0.09 -0.3076923076923077 22.Nov.2016 29.25 0.07 0.23989033584647018 21.Nov.2016 29.18 -0.05 -0.17105713308244955 18.Nov.2016 29.23 0.05 0.17135023989033585 17.Nov.2016 29.18 -0.02 -0.0684931506849315 16.Nov.2016 29.2 -0.06 -0.2050580997949419 15.Nov.2016 29.26 0.16 0.5498281786941581 14.Nov.2016 29.1 -0.13 -0.4447485460143688 11.Nov.2016 29.23 -0.08 -0.27294438758103035 10.Nov.2016 29.31 -0.22 -0.745005079580088 09.Nov.2016 29.53 -0.06 -0.2027712064886786 08.Nov.2016 29.59 0.01 0.03380662609871535 07.Nov.2016 29.58 0 0 04.Nov.2016 29.58 0.02 0.06765899864682003 03.Nov.2016 29.56 -0.03 -0.1013856032443393 02.Nov.2016 29.59 0.01 0.03380662609871535 31.Oct.2016 29.58 0.01 0.033818058843422386 28.Oct.2016 29.57 -0.06 -0.20249746878164024 27.Oct.2016 29.63 -0.1 -0.3363605785401951 26.Oct.2016 29.73 -0.1 -0.3352329869259135 25.Oct.2016 29.83 -0.04 -0.13391362571141613 24.Oct.2016 29.87 0.01 0.033489618218352314 21.Oct.2016 29.86 0.04 0.1341381623071764 20.Oct.2016 29.82 0 0 19.Oct.2016 29.82 0.03 0.10070493454179255 18.Oct.2016 29.79 0.03 0.10080645161290322 17.Oct.2016 29.76 -0.01 -0.03359086328518643 14.Oct.2016 29.77 -0.01 -0.0335795836131632 13.Oct.2016 29.78 0.03 0.10084033613445378 12.Oct.2016 29.75 -0.03 -0.10073875083948959 11.Oct.2016 29.78 0 0 10.Oct.2016 29.78 -0.04 -0.1341381623071764 07.Oct.2016 29.82 -0.02 -0.06702412868632708 06.Oct.2016 29.84 -0.04 -0.13386880856760375 05.Oct.2016 29.88 -0.1 -0.333555703802535 04.Oct.2016 29.98 -0.04 -0.13324450366422386 03.Oct.2016 30.02 -0.03 -0.09983361064891846 30.Sept.2016 30.05 0.03 0.09993337774816789 29.Sept.2016 30.02 -0.03 -0.09983361064891846 28.Sept.2016 30.05 0.02 0.06660006660006661 27.Sept.2016 30.03 0.02 0.06664445184938354 26.Sept.2016 30.01 0.02 0.06668889629876626 23.Sept.2016 29.99 0.01 0.0333555703802535 22.Sept.2016 29.98 0.11 0.3682624707063944 21.Sept.2016 29.87 -0.01 -0.03346720214190094 20.Sept.2016 29.88 0.08 0.2684563758389262 19.Sept.2016 29.8 0 0 16.Sept.2016 29.8 0.03 0.10077258985555929 15.Sept.2016 29.77 -0.04 -0.13418316001341832 14.Sept.2016 29.81 -0.02 -0.0670465973851827 13.Sept.2016 29.83 0.01 0.0335345405767941 12.Sept.2016 29.82 -0.06 -0.20080321285140562 09.Sept.2016 29.88 -0.15 -0.4995004995004995 08.Sept.2016 30.03 -0.06 -0.19940179461615154 07.Sept.2016 30.09 0.07 0.23317788141239174 06.Sept.2016 30.02 0.06 0.20026702269692923 05.Sept.2016 29.96 0.02 0.06680026720106881 02.Sept.2016 29.94 0.01 0.03341129301703976 01.Sept.2016 29.93 -0.07 -0.23333333333333334 31.Aug.2016 30 -0.02 -0.06662225183211193 30.Aug.2016 30.02 0.03 0.10003334444814939 29.Aug.2016 29.99 -0.01 -0.03333333333333333 26.Aug.2016 30 0.03 0.1001001001001001 25.Aug.2016 29.97 -0.05 -0.1665556295802798 24.Aug.2016 30.02 -0.01 -0.033300033300033303 23.Aug.2016 30.03 0.01 0.033311125916055964 22.Aug.2016 30.02 0.02 0.06666666666666667 19.Aug.2016 30 -0.03 -0.0999000999000999 18.Aug.2016 30.03 0.06 0.2002002002002002 17.Aug.2016 29.97 -0.05 -0.1665556295802798 16.Aug.2016 30.02 -0.05 -0.16627868307283006 12.Aug.2016 30.07 0 0 11.Aug.2016 30.07 0.01 0.0332667997338656 10.Aug.2016 30.06 0.07 0.2334111370456819 09.Aug.2016 29.99 0.03 0.10013351134846461 08.Aug.2016 29.96 0 0 05.Aug.2016 29.96 0.01 0.0333889816360601 04.Aug.2016 29.95 0.05 0.16722408026755853 03.Aug.2016 29.9 0.02 0.06693440428380187 02.Aug.2016 29.88 -0.1 -0.333555703802535 01.Aug.2016 29.98 0.03 0.1001669449081803 29.Jul.2016 29.95 0.04 0.13373453694416584 28.Jul.2016 29.91 0.02 0.06691201070592172 27.Jul.2016 29.89 0.03 0.10046885465505694 26.Jul.2016 29.86 0.02 0.06702412868632708 25.Jul.2016 29.84 0.05 0.16784155756965424 22.Jul.2016 29.79 0.02 0.06718172657037286 21.Jul.2016 29.77 -0.04 -0.13418316001341832 20.Jul.2016 29.81 0.01 0.03355704697986577 19.Jul.2016 29.8 0 0 18.Jul.2016 29.8 0.02 0.0671591672263264 15.Jul.2016 29.78 -0.02 -0.06711409395973154 14.Jul.2016 29.8 -0.04 -0.13404825737265416 13.Jul.2016 29.84 0.04 0.1342281879194631 12.Jul.2016 29.8 -0.03 -0.10056989607777406 11.Jul.2016 29.83 0.01 0.0335345405767941 08.Jul.2016 29.82 0.05 0.16795431642593214 07.Jul.2016 29.77 -0.04 -0.13418316001341832 06.Jul.2016 29.81 0.05 0.16801075268817203 05.Jul.2016 29.76 0.02 0.06724949562878278 04.Jul.2016 29.74 0.01 0.03363605785401951 01.Jul.2016 29.73 0.09 0.30364372469635625 30.Jun.2016 29.64 0.03 0.10131712259371833 29.Jun.2016 29.61 0.06 0.20304568527918782 28.Jun.2016 29.55 0.05 0.1694915254237288 27.Jun.2016 29.5 0.09 0.3060183611016661 24.Jun.2016 29.41 0.06 0.20442930153321975 22.Jun.2016 29.35 0 0 21.Jun.2016 29.35 -0.01 -0.0340599455040872 20.Jun.2016 29.36 0.01 0.034071550255536626 17.Jun.2016 29.35 0.01 0.03408316291751875 16.Jun.2016 29.34 -0.01 -0.034071550255536626 15.Jun.2016 29.35 0 0 14.Jun.2016 29.35 -0.03 -0.10211027910142954 13.Jun.2016 29.38 -0.03 -0.10200612036722204 10.Jun.2016 29.41 -0.01 -0.03399048266485384 09.Jun.2016 29.42 0.07 0.23850085178875638 08.Jun.2016 29.35 0.03 0.10231923601637108 07.Jun.2016 29.32 0.03 0.10242403550699898 06.Jun.2016 29.29 -0.01 -0.034129692832764506 03.Jun.2016 29.3 0.07 0.23947998631542936 02.Jun.2016 29.23 -0.02 -0.06837606837606838 01.Jun.2016 29.25 0.05 0.17123287671232876 31.May.2016 29.2 0 0 30.May.2016 29.2 -0.04 -0.13679890560875513 27.May.2016 29.24 0.02 0.06844626967830253 26.May.2016 29.22 0.01 0.034234851078397806 25.May.2016 29.21 0.05 0.17146776406035666 24.May.2016 29.16 0.02 0.06863417982155114 23.May.2016 29.14 0.01 0.03432887058015791 20.May.2016 29.13 0 0 19.May.2016 29.13 -0.02 -0.0686106346483705 18.May.2016 29.15 -0.02 -0.06856359273225918 17.May.2016 29.17 0.03 0.1029512697323267 13.May.2016 29.14 0.03 0.10305736860185503 12.May.2016 29.11 -0.03 -0.1029512697323267 11.May.2016 29.14 -0.04 -0.13708019191226867 10.May.2016 29.18 0.03 0.10291595197255575 09.May.2016 29.15 0.03 0.10302197802197802 06.May.2016 29.12 0.02 0.06872852233676977 04.May.2016 29.1 -0.01 -0.034352456200618345 03.May.2016 29.11 0.07 0.24104683195592286 02.May.2016 29.04 0.04 0.13793103448275862 29.Apr.2016 29 -0.03 -0.10334137099552188 28.Apr.2016 29.03 0.04 0.1379786133149362 27.Apr.2016 28.99 0.01 0.03450655624568668 26.Apr.2016 28.98 -0.03 -0.10341261633919338 25.Apr.2016 29.01 -0.05 -0.1720578114246387 22.Apr.2016 29.06 -0.01 -0.03439972480220158 21.Apr.2016 29.07 -0.06 -0.2059732234809475 20.Apr.2016 29.13 0.02 0.06870491240123669 19.Apr.2016 29.11 -0.03 -0.1029512697323267 18.Apr.2016 29.14 -0.01 -0.03430531732418525 15.Apr.2016 29.15 0.04 0.13740982480247338 14.Apr.2016 29.11 -0.01 -0.034340659340659344 13.Apr.2016 29.12 0.02 0.06872852233676977 12.Apr.2016 29.1 -0.04 -0.13726835964310227 11.Apr.2016 29.14 -0.03 -0.10284538909838875 08.Apr.2016 29.17 0 0 07.Apr.2016 29.17 -0.01 -0.03427004797806717 06.Apr.2016 29.18 -0.04 -0.13689253935660506 05.Apr.2016 29.22 0.02 0.0684931506849315 04.Apr.2016 29.2 0 0 01.Apr.2016 29.2 0.04 0.13717421124828533 31.Mar.2016 29.16 -0.01 -0.03428179636612959 30.Mar.2016 29.17 0.01 0.03429355281207133 29.Mar.2016 29.16 0.05 0.1717622810030917 24.Mar.2016 29.11 0.05 0.1720578114246387 23.Mar.2016 29.06 -0.01 -0.03439972480220158 22.Mar.2016 29.07 0 0 21.Mar.2016 29.07 -0.01 -0.0343878954607978 18.Mar.2016 29.08 0.06 0.2067539627842867 17.Mar.2016 29.02 0.07 0.24179620034542315 16.Mar.2016 28.95 0.02 0.06913238852402351 15.Mar.2016 28.93 -0.05 -0.1725327812284334 14.Mar.2016 28.98 0.06 0.2074688796680498 11.Mar.2016 28.92 -0.02 -0.0691085003455425 10.Mar.2016 28.94 0.08 0.2772002772002772 09.Mar.2016 28.86 -0.03 -0.10384215991692627 08.Mar.2016 28.89 0.01 0.03462603878116344 07.Mar.2016 28.88 0.01 0.034638032559750606 04.Mar.2016 28.87 -0.01 -0.03462603878116344 03.Mar.2016 28.88 0.02 0.0693000693000693 02.Mar.2016 28.86 -0.06 -0.2074688796680498 01.Mar.2016 28.92 0.02 0.06920415224913495 29.Feb.2016 28.9 0.06 0.20804438280166435 26.Feb.2016 28.84 0.05 0.1736714136853074 25.Feb.2016 28.79 -0.01 -0.034722222222222224 24.Feb.2016 28.8 0.05 0.17391304347826086 23.Feb.2016 28.75 -0.02 -0.06951685783802572 22.Feb.2016 28.77 0.04 0.1392272885485555 19.Feb.2016 28.73 0.01 0.034818941504178275 18.Feb.2016 28.72 0.09 0.31435557107928747 17.Feb.2016 28.63 0.02 0.06990562740300595 16.Feb.2016 28.61 -0.02 -0.069856793573175 15.Feb.2016 28.63 0.06 0.21001050052502626 12.Feb.2016 28.57 -0.03 -0.1048951048951049 11.Feb.2016 28.6 -0.02 -0.06988120195667366 10.Feb.2016 28.62 0 0 09.Feb.2016 28.62 -0.09 -0.31347962382445144 08.Feb.2016 28.71 -0.01 -0.034818941504178275 05.Feb.2016 28.72 -0.02 -0.06958942240779402 04.Feb.2016 28.74 0.01 0.03480682213713888 03.Feb.2016 28.73 -0.01 -0.03479471120389701 02.Feb.2016 28.74 -0.01 -0.034782608695652174 01.Feb.2016 28.75 0.01 0.03479471120389701 29.Jan.2016 28.74 0.09 0.31413612565445026 28.Jan.2016 28.65 0.06 0.2098635886673662 27.Jan.2016 28.59 0.01 0.03498950314905528 26.Jan.2016 28.58 0.03 0.10507880910683012 25.Jan.2016 28.55 0.02 0.07010164738871363 22.Jan.2016 28.53 -0.01 -0.0350385423966363 21.Jan.2016 28.54 0.07 0.24587284861257463 20.Jan.2016 28.47 -0.02 -0.0702000702000702 19.Jan.2016 28.49 0 0 18.Jan.2016 28.49 -0.03 -0.10518934081346423 15.Jan.2016 28.52 0 0 14.Jan.2016 28.52 -0.01 -0.03505082369435682 13.Jan.2016 28.53 0.06 0.2107481559536354 12.Jan.2016 28.47 -0.04 -0.14030164854437038 11.Jan.2016 28.51 -0.03 -0.1051156271899089 08.Jan.2016 28.54 0.02 0.07012622720897616 07.Jan.2016 28.52 -0.06 -0.2099370188943317 06.Jan.2016 28.58 0.03 0.10507880910683012 05.Jan.2016 28.55 0.02 0.07010164738871363 04.Jan.2016 28.53 0.08 0.281195079086116 31.Dec.2015 28.45 0 0 30.Dec.2015 28.45 -0.01 -0.035137034434293744 29.Dec.2015 28.46 0 0 28.Dec.2015 28.46 0.01 0.0351493848857645 23.Dec.2015 28.45 -0.05 -0.17543859649122806 22.Dec.2015 28.5 -0.05 -0.17513134851138354 21.Dec.2015 28.55 -0.02 -0.07000350017500875 18.Dec.2015 28.57 0.08 0.2808002808002808 17.Dec.2015 28.49 0.06 0.21104467112205416 16.Dec.2015 28.43 0.01 0.03518648838845883 15.Dec.2015 28.42 -0.1 -0.3506311360448808 14.Dec.2015 28.52 -0.07 -0.24484085344526058 11.Dec.2015 28.59 0.02 0.07000350017500875 10.Dec.2015 28.57 -0.01 -0.03498950314905528 09.Dec.2015 28.58 -0.01 -0.03497726477789437 08.Dec.2015 28.59 0.06 0.2103049421661409 07.Dec.2015 28.53 0.08 0.281195079086116 04.Dec.2015 28.45 -0.07 -0.24544179523141654 03.Dec.2015 28.52 -0.2 -0.6963788300835655 02.Dec.2015 28.72 0.03 0.10456605088881143 01.Dec.2015 28.69 0 0 30.Nov.2015 28.69 -0.02 -0.06966213862765587 27.Nov.2015 28.71 0.03 0.10460251046025104 26.Nov.2015 28.68 0 0 25.Nov.2015 28.68 0.06 0.20964360587002095 24.Nov.2015 28.62 0.02 0.06993006993006994 23.Nov.2015 28.6 -0.05 -0.17452006980802792 20.Nov.2015 28.65 0.05 0.17482517482517482 19.Nov.2015 28.6 0.07 0.24535576586049773 18.Nov.2015 28.53 0.02 0.07015082427218519 17.Nov.2015 28.51 0.02 0.0702000702000702 16.Nov.2015 28.49 0 0 13.Nov.2015 28.49 0.07 0.24630541871921183 12.Nov.2015 28.42 0.01 0.03519887363604365 11.Nov.2015 28.41 0.04 0.14099400775467041 10.Nov.2015 28.37 0.06 0.21193924408336276 09.Nov.2015 28.31 -0.03 -0.1058574453069866 06.Nov.2015 28.34 -0.1 -0.35161744022503516 05.Nov.2015 28.44 -0.05 -0.1755001755001755 04.Nov.2015 28.49 0.01 0.0351123595505618 03.Nov.2015 28.48 0.01 0.035124692658939236 02.Nov.2015 28.47 -0.06 -0.2103049421661409 30.Oct.2015 28.53 -0.05 -0.17494751574527642 29.Oct.2015 28.58 -0.05 -0.17464198393293748 28.Oct.2015 28.63 0.01 0.03494060097833683 27.Oct.2015 28.62 0.06 0.21008403361344538 26.Oct.2015 28.56 0.03 0.10515247108307045 23.Oct.2015 28.53 0.06 0.2107481559536354 22.Oct.2015 28.47 0.1 0.3524850193866761 21.Oct.2015 28.37 0.05 0.1765536723163842 20.Oct.2015 28.32 -0.07 -0.24656569214512153 19.Oct.2015 28.39 0 0 16.Oct.2015 28.39 0.01 0.035236081747709654 15.Oct.2015 28.38 0 0 14.Oct.2015 28.38 0.02 0.07052186177715092 13.Oct.2015 28.36 -0.01 -0.035248501938667604 12.Oct.2015 28.37 0.05 0.1765536723163842 09.Oct.2015 28.32 -0.02 -0.07057163020465773 08.Oct.2015 28.34 0.05 0.17674089784376104 07.Oct.2015 28.29 0.02 0.07074637424831977 06.Oct.2015 28.27 -0.07 -0.24700070571630206 05.Oct.2015 28.34 -0.04 -0.14094432699083861 02.Oct.2015 28.38 0.07 0.2472624514305899 01.Oct.2015 28.31 0.05 0.17692852087756547 30.Sept.2015 28.26 0.02 0.0708215297450425 29.Sept.2015 28.24 0.01 0.035423308537017355 28.Sept.2015 28.23 0.04 0.1418942887548776 25.Sept.2015 28.19 -0.11 -0.38869257950530034 24.Sept.2015 28.3 0.03 0.10611956137247966 23.Sept.2015 28.27 0.01 0.035385704175513094 22.Sept.2015 28.26 0.04 0.14174344436569808 21.Sept.2015 28.22 -0.05 -0.17686593562079944 18.Sept.2015 28.27 0.17 0.604982206405694 17.Sept.2015 28.1 -0.01 -0.03557452863749555 16.Sept.2015 28.11 -0.06 -0.21299254526091588 15.Sept.2015 28.17 -0.07 -0.24787535410764872 14.Sept.2015 28.24 0.02 0.07087172218284904 11.Sept.2015 28.22 0 0 10.Sept.2015 28.22 0.03 0.10642071656615822 09.Sept.2015 28.19 -0.02 -0.07089684509039348 08.Sept.2015 28.21 0 0 07.Sept.2015 28.21 0 0 04.Sept.2015 28.21 0.08 0.28439388553146105 03.Sept.2015 28.13 0.06 0.21375133594584966 02.Sept.2015 28.07 -0.01 -0.03561253561253561 01.Sept.2015 28.08 -0.09 -0.3194888178913738 31.Aug.2015 28.17 -0.03 -0.10638297872340426 28.Aug.2015 28.2 0.06 0.21321961620469082 27.Aug.2015 28.14 0.01 0.03554923569143263 26.Aug.2015 28.13 -0.01 -0.03553660270078181 25.Aug.2015 28.14 -0.21 -0.7407407407407407 24.Aug.2015 28.35 0.02 0.0705965407695023 21.Aug.2015 28.33 -0.05 -0.17618040873854826 20.Aug.2015 28.38 0.07 0.2472624514305899 19.Aug.2015 28.31 -0.03 -0.1058574453069866 18.Aug.2015 28.34 -0.03 -0.10574550581600282 17.Aug.2015 28.37 0.03 0.1058574453069866 14.Aug.2015 28.34 0 0 13.Aug.2015 28.34 -0.03 -0.10574550581600282 12.Aug.2015 28.37 0 0 11.Aug.2015 28.37 0.06 0.21193924408336276 10.Aug.2015 28.31 0.02 0.07069635913750442 07.Aug.2015 28.29 0.04 0.1415929203539823 06.Aug.2015 28.25 0.01 0.03541076487252125 05.Aug.2015 28.24 -0.11 -0.3880070546737213 04.Aug.2015 28.35 -0.01 -0.03526093088857546 03.Aug.2015 28.36 0.02 0.07057163020465773 31.Jul.2015 28.34 0.04 0.1413427561837456 30.Jul.2015 28.3 0.06 0.21246458923512748 29.Jul.2015 28.24 -0.01 -0.035398230088495575 28.Jul.2015 28.25 -0.04 -0.14139271827500885 27.Jul.2015 28.29 0.03 0.10615711252653928 24.Jul.2015 28.26 0.06 0.2127659574468085 23.Jul.2015 28.2 0.05 0.17761989342806395 22.Jul.2015 28.15 0.03 0.10668563300142248 21.Jul.2015 28.12 -0.06 -0.21291696238466998 20.Jul.2015 28.18 0.08 0.2846975088967972 17.Jul.2015 28.1 0.12 0.42887776983559683 16.Jul.2015 27.98 0 0 15.Jul.2015 27.98 0.11 0.3946896304269824 14.Jul.2015 27.87 0.07 0.2517985611510791 13.Jul.2015 27.8 -0.02 -0.07189072609633357 10.Jul.2015 27.82 -0.08 -0.2867383512544803 09.Jul.2015 27.9 -0.01 -0.03582945180938732 08.Jul.2015 27.91 0.03 0.10760401721664276 07.Jul.2015 27.88 0.11 0.39611091105509544 06.Jul.2015 27.77 0.02 0.07207207207207207 03.Jul.2015 27.75 0.05 0.18050541516245489 02.Jul.2015 27.7 -0.08 -0.28797696184305255 01.Jul.2015 27.78 0 0 30.Jun.2015 27.78 0.02 0.07204610951008646 29.Jun.2015 27.76 -0.04 -0.14388489208633093 26.Jun.2015 27.8 -0.06 -0.21536252692031588 25.Jun.2015 27.86 -0.02 -0.07173601147776183 24.Jun.2015 27.88 0.05 0.17966223499820339 22.Jun.2015 27.83 0 0 19.Jun.2015 27.83 0.03 0.1079136690647482 18.Jun.2015 27.8 0.02 0.07199424046076314 17.Jun.2015 27.78 0.04 0.14419610670511895 16.Jun.2015 27.74 -0.03 -0.10803024846957147 15.Jun.2015 27.77 -0.03 -0.1079136690647482 12.Jun.2015 27.8 -0.07 -0.25116612845353425 11.Jun.2015 27.87 0.16 0.5774088776614941 10.Jun.2015 27.71 -0.08 -0.2878733357322778 09.Jun.2015 27.79 -0.09 -0.32281205164992827 08.Jun.2015 27.88 -0.01 -0.035855145213338116 05.Jun.2015 27.89 -0.1 -0.35727045373347627 04.Jun.2015 27.99 -0.07 -0.2494654312188168 03.Jun.2015 28.06 -0.14 -0.49645390070921985 02.Jun.2015 28.2 -0.25 -0.8787346221441125 01.Jun.2015 28.45 0.01 0.035161744022503515 29.May.2015 28.44 0.01 0.035174111853675694 28.May.2015 28.43 0.04 0.14089468122578372 27.May.2015 28.39 0.02 0.07049700387733521 26.May.2015 28.37 -0.01 -0.035236081747709654 22.May.2015 28.38 0.04 0.14114326040931546 21.May.2015 28.34 -0.07 -0.24639211545230552 20.May.2015 28.41 0.04 0.14099400775467041 19.May.2015 28.37 0.07 0.24734982332155478 18.May.2015 28.3 -0.05 -0.1763668430335097 15.May.2015 28.35 -0.03 -0.10570824524312897 13.May.2015 28.38 0.07 0.2472624514305899 12.May.2015 28.31 -0.17 -0.5969101123595506 11.May.2015 28.48 -0.02 -0.07017543859649122 08.May.2015 28.5 0.11 0.3874603733709053 07.May.2015 28.39 -0.06 -0.210896309314587 06.May.2015 28.45 -0.18 -0.6287111421585749 05.May.2015 28.63 -0.14 -0.48661800486618007 04.May.2015 28.77 -0.06 -0.2081165452653486 30.Apr.2015 28.83 -0.1 -0.3456619426201175 29.Apr.2015 28.93 -0.17 -0.584192439862543 28.Apr.2015 29.1 0.03 0.10319917440660474 27.Apr.2015 29.07 0.01 0.034411562284927734 24.Apr.2015 29.06 -0.02 -0.0687757909215956 23.Apr.2015 29.08 -0.02 -0.06872852233676977 22.Apr.2015 29.1 0.03 0.10319917440660474 21.Apr.2015 29.07 -0.05 -0.1717032967032967 20.Apr.2015 29.12 0 0 17.Apr.2015 29.12 -0.06 -0.20562028786840303 16.Apr.2015 29.18 0.01 0.03428179636612959 15.Apr.2015 29.17 0.04 0.13731548232063165 14.Apr.2015 29.13 -0.01 -0.03431708991077557 13.Apr.2015 29.14 0.01 0.03432887058015791 10.Apr.2015 29.13 0 0 09.Apr.2015 29.13 0 0 08.Apr.2015 29.13 0.02 0.06870491240123669 07.Apr.2015 29.11 0.02 0.06875214850464077 02.Apr.2015 29.09 -0.03 -0.10302197802197802 01.Apr.2015 29.12 0.05 0.1719986240110079 31.Mar.2015 29.07 0.03 0.10330578512396695 30.Mar.2015 29.04 0.03 0.10341261633919338 27.Mar.2015 29.01 0 0 26.Mar.2015 29.01 0.01 0.034482758620689655 25.Mar.2015 29 -0.01 -0.03447087211306446 24.Mar.2015 29.01 -0.05 -0.1720578114246387 23.Mar.2015 29.06 -0.04 -0.13745704467353953 20.Mar.2015 29.1 0.02 0.0687757909215956 19.Mar.2015 29.08 0.03 0.10327022375215146 18.Mar.2015 29.05 -0.01 -0.034411562284927734 17.Mar.2015 29.06 -0.05 -0.1717622810030917 16.Mar.2015 29.11 0.02 0.06875214850464077 13.Mar.2015 29.09 -0.02 -0.06870491240123669 12.Mar.2015 29.11 0.02 0.06875214850464077 11.Mar.2015 29.09 0.08 0.2757669769045157 10.Mar.2015 29.01 0.12 0.4153686396677051 09.Mar.2015 28.89 0.03 0.10395010395010396 06.Mar.2015 28.86 0.05 0.17355085039916696 05.Mar.2015 28.81 0.04 0.13903371567605144 04.Mar.2015 28.77 0.01 0.03477051460361613 03.Mar.2015 28.76 -0.05 -0.17355085039916696 02.Mar.2015 28.81 0 0 27.Feb.2015 28.81 0.02 0.06946856547412296 26.Feb.2015 28.79 0.12 0.41855598186257414 25.Feb.2015 28.67 0.05 0.17470300489168414 24.Feb.2015 28.62 0.02 0.06993006993006994 23.Feb.2015 28.6 0.03 0.10500525026251313 20.Feb.2015 28.57 0.04 0.14020329477742727 19.Feb.2015 28.53 0 0 18.Feb.2015 28.53 0.01 0.03506311360448808 17.Feb.2015 28.52 -0.02 -0.0700770847932726 16.Feb.2015 28.54 0 0 13.Feb.2015 28.54 0.04 0.14035087719298245 12.Feb.2015 28.5 0.03 0.1053740779768177 11.Feb.2015 28.47 0.01 0.035137034434293744 10.Feb.2015 28.46 -0.02 -0.0702247191011236 09.Feb.2015 28.48 -0.05 -0.1752541184717841 06.Feb.2015 28.53 0.03 0.10526315789473684 05.Feb.2015 28.5 0 0 04.Feb.2015 28.5 0.01 0.0351000351000351 03.Feb.2015 28.49 0.01 0.0351123595505618 02.Feb.2015 28.48 0.06 0.211118930330753 30.Jan.2015 28.42 0.01 0.03519887363604365 29.Jan.2015 28.41 -0.01 -0.03518648838845883 28.Jan.2015 28.42 -0.03 -0.1054481546572935 27.Jan.2015 28.45 0 0 26.Jan.2015 28.45 0.01 0.035161744022503515 23.Jan.2015 28.44 0.24 0.851063829787234 22.Jan.2015 28.2 0.08 0.2844950213371266 21.Jan.2015 28.12 -0.05 -0.17749378771742988 20.Jan.2015 28.17 -0.01 -0.035486160397444996 19.Jan.2015 28.18 0.03 0.10657193605683836 16.Jan.2015 28.15 0.06 0.21359914560341758 15.Jan.2015 28.09 0 0 14.Jan.2015 28.09 0.04 0.14260249554367202 13.Jan.2015 28.05 0.03 0.10706638115631692 12.Jan.2015 28.02 0.06 0.2145922746781116 09.Jan.2015 27.96 -0.01 -0.03575259206292456 08.Jan.2015 27.97 -0.03 -0.10714285714285714 07.Jan.2015 28 -0.07 -0.24937655860349128 06.Jan.2015 28.07 0.06 0.21420921099607282 05.Jan.2015 28.01 0.01 0.03571428571428571 02.Jan.2015 28 0.07 0.2506265664160401 31.Dec.2014 27.93 0 0 30.Dec.2014 27.93 0.02 0.07165890361877464 29.Dec.2014 27.91 -- -- 23.Dec.2014 27.87 0.01 0.03589375448671931 22.Dec.2014 27.86 0.03 0.10779734099892202 19.Dec.2014 27.83 0.02 0.0719165767709457 18.Dec.2014 27.81 0.02 0.07196833393306945 17.Dec.2014 27.79 0 0 16.Dec.2014 27.79 0.03 0.10806916426512968 15.Dec.2014 27.76 -0.01 -0.036010082823190494 12.Dec.2014 27.77 0.02 0.07207207207207207 11.Dec.2014 27.75 0.01 0.03604902667627974 10.Dec.2014 27.74 -0.03 -0.10803024846957147 09.Dec.2014 27.77 0 0 08.Dec.2014 27.77 0.05 0.18037518037518038 05.Dec.2014 27.72 0.01 0.03608805485384338 04.Dec.2014 27.71 -0.01 -0.03607503607503607 03.Dec.2014 27.72 0.02 0.07220216606498195 02.Dec.2014 27.7 -0.03 -0.10818608005769924 01.Dec.2014 27.73 0.01 0.03607503607503607 28.Nov.2014 27.72 0.02 0.07220216606498195 27.Nov.2014 27.7 0.05 0.18083182640144665 26.Nov.2014 27.65 0.02 0.07238508867173363 25.Nov.2014 27.63 0.02 0.07243752263672583 24.Nov.2014 27.61 0.03 0.10877447425670776 21.Nov.2014 27.58 0.05 0.18162005085361424 20.Nov.2014 27.53 0.03 0.10909090909090909 19.Nov.2014 27.5 -0.06 -0.21770682148040638 18.Nov.2014 27.56 0.02 0.07262164124909223 17.Nov.2014 27.54 -0.01 -0.036297640653357534 14.Nov.2014 27.55 0.01 0.03631082062454612 13.Nov.2014 27.54 -0.01 -0.036297640653357534 12.Nov.2014 27.55 0.02 0.0726480203414457 11.Nov.2014 27.53 0.02 0.07270083605961468 10.Nov.2014 27.51 0.03 0.1091703056768559 07.Nov.2014 27.48 0 0 06.Nov.2014 27.48 0.02 0.07283321194464676 05.Nov.2014 27.46 -0.02 -0.07278020378457059 04.Nov.2014 27.48 0.01 0.03640334910811795 03.Nov.2014 27.47 0 0 31.Oct.2014 27.47 0.05 0.18234865061998543 30.Oct.2014 27.42 0.02 0.072992700729927 29.Oct.2014 27.4 0.02 0.07304601899196493 28.Oct.2014 27.38 0 0 27.Oct.2014 27.38 0.01 0.03653635367190355 24.Oct.2014 27.37 0.02 0.07312614259597806 23.Oct.2014 27.35 -0.01 -0.03654970760233918 22.Oct.2014 27.36 0.04 0.14641288433382138 21.Oct.2014 27.32 -0.02 -0.07315288953913679 20.Oct.2014 27.34 0.01 0.03658982802780827 17.Oct.2014 27.33 0.01 0.036603221083455345 16.Oct.2014 27.32 -0.21 -0.7628042135851798 15.Oct.2014 27.53 0.04 0.14550745725718442 14.Oct.2014 27.49 0.04 0.14571948998178508 13.Oct.2014 27.45 -0.03 -0.1091703056768559 10.Oct.2014 27.48 -0.01 -0.036376864314296105 09.Oct.2014 27.49 0.02 0.0728066982162359 08.Oct.2014 27.47 0.02 0.07285974499089254 07.Oct.2014 27.45 -0.01 -0.03641660597232338 06.Oct.2014 27.46 0.02 0.0728862973760933 03.Oct.2014 27.44 0 0 02.Oct.2014 27.44 -0.02 -0.07283321194464676 01.Oct.2014 27.46 0.06 0.21897810218978103 30.Sept.2014 27.4 0.01 0.03650967506389193 29.Sept.2014 27.39 0 0 26.Sept.2014 27.39 0 0 25.Sept.2014 27.39 0.03 0.10964912280701754 24.Sept.2014 27.36 0.02 0.07315288953913679 23.Sept.2014 27.34 0.01 0.03658982802780827 22.Sept.2014 27.33 0.03 0.10989010989010989 19.Sept.2014 27.3 0.07 0.2570694087403599 18.Sept.2014 27.23 -0.03 -0.11005135730007337 17.Sept.2014 27.26 0.04 0.14695077149155034 16.Sept.2014 27.22 -0.03 -0.11009174311926606 15.Sept.2014 27.25 0.04 0.14700477765527378 12.Sept.2014 27.21 -0.06 -0.22002200220022003 11.Sept.2014 27.27 0.01 0.036683785766691124 10.Sept.2014 27.26 -0.04 -0.14652014652014653 09.Sept.2014 27.3 -0.07 -0.2557544757033248 08.Sept.2014 27.37 0.01 0.03654970760233918 05.Sept.2014 27.36 0.06 0.21978021978021978 04.Sept.2014 27.3 0.07 0.2570694087403599 03.Sept.2014 27.23 -0.02 -0.07339449541284404 02.Sept.2014 27.25 -0.04 -0.14657383657017223 01.Sept.2014 27.29 -0.01 -0.03663003663003663 29.Aug.2014 27.3 -0.02 -0.07320644216691069 28.Aug.2014 27.32 -0.01 -0.03658982802780827 27.Aug.2014 27.33 0.07 0.25678650036683787 26.Aug.2014 27.26 0.03 0.11017260374586853 25.Aug.2014 27.23 0.09 0.3316138540899042 22.Aug.2014 27.14 0.01 0.036859565057132324 21.Aug.2014 27.13 0.01 0.03687315634218289 20.Aug.2014 27.12 0.04 0.14771048744460857 19.Aug.2014 27.08 0.04 0.14792899408284024 18.Aug.2014 27.04 0.02 0.07401924500370097 14.Aug.2014 27.02 0.07 0.2597402597402597 13.Aug.2014 26.95 0 0 12.Aug.2014 26.95 0.03 0.11144130757800892 11.Aug.2014 26.92 0.01 0.03716090672612412 08.Aug.2014 26.91 0.01 0.03717472118959108 07.Aug.2014 26.9 0.02 0.0744047619047619 06.Aug.2014 26.88 0.01 0.03721622627465575 05.Aug.2014 26.87 -0.04 -0.14864362690449648 04.Aug.2014 26.91 0.04 0.148864905098623 01.Aug.2014 26.87 0 0 31.Jul.2014 26.87 -0.06 -0.2227998514667657 30.Jul.2014 26.93 -0.01 -0.03711952487008166 29.Jul.2014 26.94 0.04 0.14869888475836432 28.Jul.2014 26.9 0.03 0.11164867882396724 25.Jul.2014 26.87 0.04 0.14908684308609765 24.Jul.2014 26.83 -0.02 -0.074487895716946 23.Jul.2014 26.85 0.03 0.11185682326621924 22.Jul.2014 26.82 -0.01 -0.03727171077152441 21.Jul.2014 26.83 0.02 0.07459903021260723 18.Jul.2014 26.81 0.02 0.07465472191116088 17.Jul.2014 26.79 0.04 0.14953271028037382 16.Jul.2014 26.75 0.04 0.1497566454511419 15.Jul.2014 26.71 0.02 0.07493443237167478 14.Jul.2014 26.69 0.01 0.037481259370314844 11.Jul.2014 26.68 -0.01 -0.03746721618583739 10.Jul.2014 26.69 0 0 09.Jul.2014 26.69 -0.02 -0.07487832272557095 08.Jul.2014 26.71 0.01 0.03745318352059925 07.Jul.2014 26.7 0 0 04.Jul.2014 26.7 0.06 0.22522522522522523 03.Jul.2014 26.64 -0.01 -0.0375234521575985 02.Jul.2014 26.65 -0.04 -0.14986886474334957 01.Jul.2014 26.69 0.01 0.037481259370314844 30.Jun.2014 26.68 0 0 27.Jun.2014 26.68 -0.01 -0.03746721618583739 26.Jun.2014 26.69 0.02 0.07499062617172854 25.Jun.2014 26.67 0.04 0.1502065339842283 24.Jun.2014 26.63 0.06 0.22581859239744073 20.Jun.2014 26.57 -0.04 -0.1503194287861706 19.Jun.2014 26.61 0.07 0.26375282592313487 18.Jun.2014 26.54 -0.01 -0.03766478342749529 17.Jun.2014 26.55 -0.05 -0.18796992481203006 16.Jun.2014 26.6 0.04 0.15060240963855423 13.Jun.2014 26.56 0.01 0.03766478342749529 12.Jun.2014 26.55 0 0 11.Jun.2014 26.55 -0.03 -0.11286681715575621 10.Jun.2014 26.58 0.01 0.03763643206624012 06.Jun.2014 26.57 0.2 0.7584376185058779 05.Jun.2014 26.37 0 0 04.Jun.2014 26.37 -0.01 -0.03790750568612585 03.Jun.2014 26.38 -0.05 -0.18917896329928113 02.Jun.2014 26.43 0.02 0.07572889057175312 30.May.2014 26.41 -0.03 -0.11346444780635401 28.May.2014 26.44 0.05 0.189465706707086 27.May.2014 26.39 0.04 0.15180265654648956 26.May.2014 26.35 0.06 0.2282236591860023 23.May.2014 26.29 0.01 0.0380517503805175 22.May.2014 26.28 0.02 0.07616146230007616 21.May.2014 26.26 0 0 20.May.2014 26.26 -0.05 -0.19004180919802358 19.May.2014 26.31 -0.03 -0.11389521640091116 16.May.2014 26.34 -0.04 -0.1516300227445034 15.May.2014 26.38 0.02 0.07587253414264036 14.May.2014 26.36 0.07 0.26626093571700266 13.May.2014 26.29 0.04 0.1523809523809524 12.May.2014 26.25 -0.01 -0.03808073115003808 09.May.2014 26.26 0.02 0.07621951219512195 08.May.2014 26.24 0.05 0.19091256204658266 07.May.2014 26.19 -0.02 -0.07630675314765356 06.May.2014 26.21 0 0 05.May.2014 26.21 0.04 0.15284677111196027 02.May.2014 26.17 0 0 30.Apr.2014 26.17 0.07 0.2681992337164751 29.Apr.2014 26.1 -0.01 -0.038299502106472615 28.Apr.2014 26.11 0 0 25.Apr.2014 26.11 0.03 0.11503067484662577 24.Apr.2014 26.08 -0.02 -0.07662835249042145 23.Apr.2014 26.1 0.02 0.07668711656441718 22.Apr.2014 26.08 -0.02 -0.07662835249042145 17.Apr.2014 26.1 -0.01 -0.038299502106472615 16.Apr.2014 26.11 0.04 0.1534330648254699 15.Apr.2014 26.07 0.03 0.1152073732718894 14.Apr.2014 26.04 0 0 11.Apr.2014 26.04 0.03 0.11534025374855825 10.Apr.2014 26.01 0.04 0.15402387370042356 09.Apr.2014 25.97 -0.01 -0.03849114703618168 08.Apr.2014 25.98 -0.02 -0.07692307692307693 07.Apr.2014 26 0.04 0.15408320493066255 04.Apr.2014 25.96 0.08 0.3091190108191654 03.Apr.2014 25.88 0.01 0.038654812524159254 02.Apr.2014 25.87 -0.04 -0.1543805480509456 01.Apr.2014 25.91 0.03 0.11591962905718702 31.Mar.2014 25.88 -0.03 -0.11578541103820919 28.Mar.2014 25.91 0 0 27.Mar.2014 25.91 0.04 0.15461925009663702 26.Mar.2014 25.87 0.05 0.19364833462432224 25.Mar.2014 25.82 0.02 0.07751937984496124 24.Mar.2014 25.8 0.04 0.15527950310559005 21.Mar.2014 25.76 0.03 0.11659541391371939 20.Mar.2014 25.73 -0.06 -0.23264831329972857 19.Mar.2014 25.79 -0.02 -0.07748934521503294 18.Mar.2014 25.81 0 0 17.Mar.2014 25.81 0 0 14.Mar.2014 25.81 0.03 0.11636927851047324 13.Mar.2014 25.78 0 0 12.Mar.2014 25.78 0.03 0.11650485436893204 11.Mar.2014 25.75 0 0 10.Mar.2014 25.75 0.05 0.19455252918287938 07.Mar.2014 25.7 -0.01 -0.038895371450797356 06.Mar.2014 25.71 -0.04 -0.1553398058252427 05.Mar.2014 25.75 0.01 0.03885003885003885 04.Mar.2014 25.74 0.02 0.07776049766718507 03.Mar.2014 25.72 0.05 0.19477989871445267 28.Feb.2014 25.67 -0.06 -0.23319082782743877 27.Feb.2014 25.73 0.09 0.35101404056162244 26.Feb.2014 25.64 0.04 0.15625 25.Feb.2014 25.6 0.02 0.07818608287724785 24.Feb.2014 25.58 0 0 21.Feb.2014 25.58 0.03 0.11741682974559686 20.Feb.2014 25.55 -0.04 -0.15631105900742479 19.Feb.2014 25.59 0.03 0.11737089201877934 18.Feb.2014 25.56 0.01 0.03913894324853229 17.Feb.2014 25.55 0.02 0.07833920877399138 14.Feb.2014 25.53 0.01 0.03918495297805643 13.Feb.2014 25.52 0.01 0.03920031360250882 12.Feb.2014 25.51 0 0 11.Feb.2014 25.51 0.01 0.0392156862745098 10.Feb.2014 25.5 -0.01 -0.03920031360250882 07.Feb.2014 25.51 0.05 0.19638648860958366 06.Feb.2014 25.46 -0.05 -0.1960015680125441 05.Feb.2014 25.51 0.04 0.1570475068708284 04.Feb.2014 25.47 0 0 03.Feb.2014 25.47 0.01 0.03927729772191673 31.Jan.2014 25.46 0.08 0.31520882584712373 30.Jan.2014 25.38 0 0 29.Jan.2014 25.38 0.03 0.11834319526627218 28.Jan.2014 25.35 0.02 0.07895775759968417 27.Jan.2014 25.33 0 0 24.Jan.2014 25.33 0 0 23.Jan.2014 25.33 0.01 0.03949447077409163 22.Jan.2014 25.32 -0.01 -0.03947887879984208 21.Jan.2014 25.33 -0.01 -0.03946329913180742 20.Jan.2014 25.34 0.04 0.15810276679841898 17.Jan.2014 25.3 0.06 0.23771790808240886 16.Jan.2014 25.24 0.04 0.15873015873015872 15.Jan.2014 25.2 0 0 14.Jan.2014 25.2 0.02 0.07942811755361398 13.Jan.2014 25.18 0.03 0.11928429423459244 10.Jan.2014 25.15 0 0 09.Jan.2014 25.15 0 0 08.Jan.2014 25.15 0.02 0.07958615200955034 07.Jan.2014 25.13 0.05 0.19936204146730463 06.Jan.2014 25.08 0.04 0.1597444089456869 03.Jan.2014 25.04 0.03 0.11995201919232307 02.Jan.2014 25.01 0.03 0.1200960768614892 31.Dec.2013 24.98 0.02 0.08012820512820513 30.Dec.2013 24.96 0.03 0.12033694344163658 27.Dec.2013 24.93 -0.04 -0.16019223067681218 23.Dec.2013 24.97 -0.02 -0.08003201280512205 20.Dec.2013 24.99 -0.01 -0.04 19.Dec.2013 25 -0.02 -0.07993605115907274 18.Dec.2013 25.02 -0.02 -0.07987220447284345 17.Dec.2013 25.04 0.01 0.03995205753096284 16.Dec.2013 25.03 0.01 0.03996802557953637 13.Dec.2013 25.02 0.02 0.08 12.Dec.2013 25 -0.02 -0.07993605115907274 11.Dec.2013 25.02 0.01 0.03998400639744103 10.Dec.2013 25.01 0.03 0.1200960768614892 09.Dec.2013 24.98 0.04 0.16038492381716118 06.Dec.2013 24.94 -0.02 -0.08012820512820513 05.Dec.2013 24.96 -0.06 -0.23980815347721823 04.Dec.2013 25.02 -0.06 -0.23923444976076555 03.Dec.2013 25.08 0.02 0.07980845969672785 02.Dec.2013 25.06 0 0 29.Nov.2013 25.06 0.01 0.03992015968063872 28.Nov.2013 25.05 0 0 27.Nov.2013 25.05 0 0 26.Nov.2013 25.05 0.02 0.07990411506192568 25.Nov.2013 25.03 0.02 0.07996801279488205 22.Nov.2013 25.01 0.03 0.1200960768614892 21.Nov.2013 24.98 -0.02 -0.08 20.Nov.2013 25 -0.03 -0.11985617259288853 19.Nov.2013 25.03 0.01 0.03996802557953637 18.Nov.2013 25.02 0.02 0.08 15.Nov.2013 25 0 0 14.Nov.2013 25 0.03 0.12014417300760913 13.Nov.2013 24.97 0.04 0.16044925792218212 12.Nov.2013 24.93 -0.04 -0.16019223067681218 11.Nov.2013 24.97 0.02 0.08016032064128256 08.Nov.2013 24.95 -0.06 -0.23990403838464613 07.Nov.2013 25.01 0.07 0.2806736166800321 06.Nov.2013 24.94 -0.01 -0.04008016032064128 05.Nov.2013 24.95 -0.06 -0.23990403838464613 04.Nov.2013 25.01 0.02 0.08003201280512205 31.Oct.2013 24.99 0.07 0.2808988764044944 30.Oct.2013 24.92 0.03 0.12053033346725593 29.Oct.2013 24.89 0.03 0.12067578439259855 28.Oct.2013 24.86 0.02 0.08051529790660225 25.Oct.2013 24.84 -0.02 -0.08045052292839903 24.Oct.2013 24.86 0.01 0.04024144869215292 23.Oct.2013 24.85 0.04 0.16122531237404272 22.Oct.2013 24.81 0.05 0.20193861066235863 21.Oct.2013 24.76 0.01 0.04040404040404041 18.Oct.2013 24.75 0.06 0.24301336573511542 17.Oct.2013 24.69 0.01 0.04051863857374392 16.Oct.2013 24.68 0.02 0.08110300081103 15.Oct.2013 24.66 -0.01 -0.040535062829347386 14.Oct.2013 24.67 0.02 0.08113590263691683 11.Oct.2013 24.65 0.03 0.12185215272136475 10.Oct.2013 24.62 -0.03 -0.12170385395537525 09.Oct.2013 24.65 0.01 0.040584415584415584 08.Oct.2013 24.64 -0.02 -0.08110300081103 07.Oct.2013 24.66 0.04 0.16246953696181965 04.Oct.2013 24.62 0.02 0.08130081300813008 03.Oct.2013 24.6 -0.02 -0.08123476848090982 02.Oct.2013 24.62 0.03 0.12200081333875559 01.Oct.2013 24.59 0.01 0.04068348250610252 30.Sept.2013 24.58 0 0 27.Sept.2013 24.58 0.01 0.0407000407000407 26.Sept.2013 24.57 -0.01 -0.04068348250610252 25.Sept.2013 24.58 0.01 0.0407000407000407 24.Sept.2013 24.57 0.07 0.2857142857142857 23.Sept.2013 24.5 0.04 0.1635322976287817 20.Sept.2013 24.46 -0.04 -0.16326530612244897 19.Sept.2013 24.5 0.11 0.45100451004510045 18.Sept.2013 24.39 -0.04 -0.1637331150225133 17.Sept.2013 24.43 0.02 0.0819336337566571 16.Sept.2013 24.41 0.05 0.20525451559934318 13.Sept.2013 24.36 0.03 0.12330456226880394 12.Sept.2013 24.33 0.04 0.16467682173734047 11.Sept.2013 24.29 0.04 0.16494845360824742 10.Sept.2013 24.25 -0.06 -0.24681201151789386 09.Sept.2013 24.31 -0.01 -0.04111842105263158 06.Sept.2013 24.32 0.06 0.247320692497939 05.Sept.2013 24.26 -0.09 -0.36960985626283366 04.Sept.2013 24.35 -0.04 -0.16400164001640016 03.Sept.2013 24.39 0 0 02.Sept.2013 24.39 -0.01 -0.040983606557377046 30.Aug.2013 24.4 0.01 0.04100041000410004 29.Aug.2013 24.39 0 0 28.Aug.2013 24.39 -0.01 -0.040983606557377046 27.Aug.2013 24.4 0.02 0.08203445447087777 26.Aug.2013 24.38 0.06 0.24671052631578946 23.Aug.2013 24.32 -0.06 -0.2461033634126333 22.Aug.2013 24.38 -0.01 -0.04100041000410004 21.Aug.2013 24.39 -0.04 -0.1637331150225133 20.Aug.2013 24.43 0 0 19.Aug.2013 24.43 -0.04 -0.1634654679199019 16.Aug.2013 24.47 -0.04 -0.1631986944104447 14.Aug.2013 24.51 -0.02 -0.08153281695882593 13.Aug.2013 24.53 -0.07 -0.2845528455284553 12.Aug.2013 24.6 0.02 0.08136696501220504 09.Aug.2013 24.58 0.02 0.08143322475570032 08.Aug.2013 24.56 0.03 0.12229922543823889 07.Aug.2013 24.53 -0.01 -0.040749796251018745 06.Aug.2013 24.54 -0.01 -0.04073319755600815 05.Aug.2013 24.55 0.01 0.040749796251018745 02.Aug.2013 24.54 0.01 0.040766408479412965 01.Aug.2013 24.53 0.05 0.2042483660130719 31.Jul.2013 24.48 0.01 0.04086636697997548 30.Jul.2013 24.47 0.01 0.04088307440719542 29.Jul.2013 24.46 0 0 26.Jul.2013 24.46 -0.01 -0.04086636697997548 25.Jul.2013 24.47 -0.02 -0.08166598611678236 24.Jul.2013 24.49 -0.04 -0.16306563391765186 23.Jul.2013 24.53 -0.03 -0.12214983713355049 22.Jul.2013 24.56 0.02 0.08149959250203749 19.Jul.2013 24.54 0.01 0.040766408479412965 18.Jul.2013 24.53 0.06 0.2451982018798529 17.Jul.2013 24.47 0 0 16.Jul.2013 24.47 0.03 0.12274959083469722 15.Jul.2013 24.44 -0.02 -0.08176614881439084 12.Jul.2013 24.46 0.06 0.2459016393442623 11.Jul.2013 24.4 -0.02 -0.0819000819000819 10.Jul.2013 24.42 -0.03 -0.12269938650306748 09.Jul.2013 24.45 0.03 0.12285012285012285 08.Jul.2013 24.42 0.03 0.12300123001230012 05.Jul.2013 24.39 -0.04 -0.1637331150225133 04.Jul.2013 24.43 0.11 0.45230263157894735 03.Jul.2013 24.32 -0.02 -0.08216926869350863 02.Jul.2013 24.34 0.06 0.2471169686985173 01.Jul.2013 24.28 0.07 0.28913672036348614 28.Jun.2013 24.21 -0.05 -0.20610057708161583 27.Jun.2013 24.26 0.13 0.5387484459179445 26.Jun.2013 24.13 0.1 0.4161464835622139 25.Jun.2013 24.03 0.01 0.041631973355537054 24.Jun.2013 24.02 -0.21 -0.8666941807676434 21.Jun.2013 24.23 -0.07 -0.2880658436213992 20.Jun.2013 24.3 -0.2 -0.8163265306122449 19.Jun.2013 24.5 0.02 0.08169934640522876 18.Jun.2013 24.48 -0.06 -0.24449877750611246 17.Jun.2013 24.54 0.02 0.08156606851549755 14.Jun.2013 24.52 0.08 0.32733224222585927 13.Jun.2013 24.44 0.01 0.04093327875562833 12.Jun.2013 24.43 0.03 0.12295081967213115 11.Jun.2013 24.4 -0.13 -0.5299633102323685 10.Jun.2013 24.53 0 0 07.Jun.2013 24.53 -0.04 -0.1628001628001628 06.Jun.2013 24.57 -0.08 -0.32454361054766734 05.Jun.2013 24.65 0.01 0.040584415584415584 04.Jun.2013 24.64 0.03 0.12190166598943519 03.Jun.2013 24.61 -0.08 -0.3240178209801539 31.May.2013 24.69 0 0 30.May.2013 24.69 -0.02 -0.08093889113719142 29.May.2013 24.71 -0.09 -0.3629032258064516 28.May.2013 24.8 0.03 0.12111425111021397 27.May.2013 24.77 0 0 24.May.2013 24.77 -0.06 -0.24164317358034634 23.May.2013 24.83 -0.05 -0.20096463022508038 22.May.2013 24.88 0.02 0.08045052292839903 21.May.2013 24.86 -0.05 -0.20072260136491368 17.May.2013 24.91 0.05 0.2011263073209976 16.May.2013 24.86 0.06 0.24193548387096775 15.May.2013 24.8 -0.03 -0.12082158679017317 14.May.2013 24.83 -0.01 -0.040257648953301126 13.May.2013 24.84 -0.01 -0.04024144869215292 10.May.2013 24.85 -0.08 -0.32089851584436424 08.May.2013 24.93 0.02 0.08028904054596547 07.May.2013 24.91 -0.01 -0.04012841091492777 06.May.2013 24.92 -0.03 -0.12024048096192384 03.May.2013 24.95 0.02 0.08022462896109106 02.May.2013 24.93 0.04 0.16070711128967458 30.Apr.2013 24.89 0.04 0.16096579476861167 29.Apr.2013 24.85 0.06 0.24203307785397338 26.Apr.2013 24.79 0.01 0.04 25.Apr.2013 24.78 -0.01 -0.04 24.Apr.2013 24.79 -0.01 -0.04 23.Apr.2013 24.8 0.08 0.32 22.Apr.2013 24.72 0.07 0.28 19.Apr.2013 24.65 0 0 18.Apr.2013 24.65 0.01 0.04 17.Apr.2013 24.64 0.04 0.16 16.Apr.2013 24.6 0 0 15.Apr.2013 24.6 0.03 0.12 12.Apr.2013 24.57 0.02 0.08 11.Apr.2013 24.55 0 0 10.Apr.2013 24.55 -0.02 -0.08 09.Apr.2013 24.57 -0.03 -0.12 08.Apr.2013 24.6 0.05 0.2 05.Apr.2013 24.55 0.12 0.49 04.Apr.2013 24.43 0.06 0.25 03.Apr.2013 24.37 0.04 0.16 02.Apr.2013 24.33 0.03 0.12 28.Mar.2013 24.3 -0.02 -0.08 27.Mar.2013 24.32 -0.04 -0.16 26.Mar.2013 24.36 -0.01 -0.04 25.Mar.2013 24.37 -0.01 -0.04 22.Mar.2013 24.38 0.01 0.04 21.Mar.2013 24.37 0.03 0.12 20.Mar.2013 24.34 -0.01 -0.04 19.Mar.2013 24.35 0.01 0.04 18.Mar.2013 24.34 0.01 0.04 15.Mar.2013 24.33 0.02 0.08 14.Mar.2013 24.31 0 0 13.Mar.2013 24.31 -0.01 -0.04 12.Mar.2013 24.32 0.02 0.08 11.Mar.2013 24.3 0 0 08.Mar.2013 24.3 0.02 0.08 07.Mar.2013 24.28 0 0 06.Mar.2013 24.28 0.02 0.08 05.Mar.2013 24.26 -0.01 -0.04 04.Mar.2013 24.27 0.01 0.04 01.Mar.2013 24.26 0.04 0.17 28.Feb.2013 24.22 0.04 0.17 27.Feb.2013 24.18 0.03 0.12 26.Feb.2013 24.15 -0.07 -0.29 25.Feb.2013 24.22 0.02 0.08 22.Feb.2013 24.2 0.05 0.21 21.Feb.2013 24.15 0.02 0.08 20.Feb.2013 24.13 -0.03 -0.12 19.Feb.2013 24.16 0.01 0.04 18.Feb.2013 24.15 0 0 15.Feb.2013 24.15 0.01 0.04 14.Feb.2013 24.14 0.06 0.25 13.Feb.2013 24.08 -0.01 -0.04 12.Feb.2013 24.09 0 0 11.Feb.2013 24.09 0 0 08.Feb.2013 24.09 0.01 0.04 07.Feb.2013 24.08 0.03 0.12 06.Feb.2013 24.05 -0.01 -0.04 05.Feb.2013 24.06 -0.01 -0.04 04.Feb.2013 24.07 -0.04 -0.17 01.Feb.2013 24.11 0.02 0.08 31.Jan.2013 24.09 -0.01 -0.04 30.Jan.2013 24.1 -0.05 -0.21 29.Jan.2013 24.15 0.02 0.08 28.Jan.2013 24.13 -0.07 -0.29 25.Jan.2013 24.2 -0.05 -0.21 24.Jan.2013 24.25 0.01 0.041254125412541254 23.Jan.2013 24.24 0 0 22.Jan.2013 24.24 0 0 21.Jan.2013 24.24 -0.01 -0.04 18.Jan.2013 24.25 0.02 0.08254230293025175 17.Jan.2013 24.23 -0.05 -0.20593080724876442 16.Jan.2013 24.28 0 0 15.Jan.2013 24.28 0.03 0.12371134020618557 14.Jan.2013 24.25 0 0 11.Jan.2013 24.25 0 0 10.Jan.2013 24.25 0.01 0.041254125412541254 09.Jan.2013 24.24 0.02 0.08257638315441784 08.Jan.2013 24.22 0.03 0.12401818933443572 07.Jan.2013 24.19 0.02 0.08274720728175423 04.Jan.2013 24.17 -0.04 -0.16522098306484923 03.Jan.2013 24.21 -0.02 -0.08254230293025175 02.Jan.2013 24.23 -0.01 -0.041254125412541254 31.Dec.2012 24.24 0 0 28.Dec.2012 24.24 0.03 0.12391573729863693 27.Dec.2012 24.21 -- -- 21.Dec.2012 24.19 0 0 20.Dec.2012 24.19 0.03 0.12417218543046357 19.Dec.2012 24.16 0.02 0.08285004142502071 18.Dec.2012 24.14 0.03 0.1244296972210701 17.Dec.2012 24.11 -0.01 -0.04145936981757877 14.Dec.2012 24.12 0.02 0.08298755186721991 13.Dec.2012 24.1 0.01 0.04151100041511 12.Dec.2012 24.09 0.03 0.12468827930174564 11.Dec.2012 24.06 0.01 0.04158004158004158 10.Dec.2012 24.05 -0.04 -0.16604400166044 07.Dec.2012 24.09 0.02 0.08309098462816784 06.Dec.2012 24.07 0 0 05.Dec.2012 24.07 0.02 0.08 04.Dec.2012 24.05 0.01 0.04 03.Dec.2012 24.04 0.01 0.04 30.Nov.2012 24.03 0.01 0.04 29.Nov.2012 24.02 0.02 0.08 28.Nov.2012 24 0.08 0.33 27.Nov.2012 23.92 0.02 0.08 26.Nov.2012 23.9 0.01 0.04 23.Nov.2012 23.89 0.02 0.08 22.Nov.2012 23.87 0.02 0.08 21.Nov.2012 23.85 -0.01 -0.04 20.Nov.2012 23.86 -0.03 -0.13 19.Nov.2012 23.89 -0.01 -0.04 16.Nov.2012 23.9 0.01 0.04 15.Nov.2012 23.89 0 0 14.Nov.2012 23.89 0.01 0.04 13.Nov.2012 23.88 0.01 0.04 12.Nov.2012 23.87 -0.01 -0.04 09.Nov.2012 23.88 0.02 0.08 08.Nov.2012 23.86 -0.01 -0.04 07.Nov.2012 23.87 0.05 0.21 06.Nov.2012 23.82 0.03 0.13 05.Nov.2012 23.79 0 0 02.Nov.2012 23.79 0.03 0.13 31.Oct.2012 23.76 0.02 0.08 30.Oct.2012 23.74 0.01 0.04 29.Oct.2012 23.73 0 0 26.Oct.2012 23.73 0.03 0.13 25.Oct.2012 23.7 -0.02 -0.08 24.Oct.2012 23.72 0.01 0.04 23.Oct.2012 23.71 -0.01 -0.04 22.Oct.2012 23.72 -0.01 -0.04 19.Oct.2012 23.73 0.03 0.13 18.Oct.2012 23.7 0.01 0.04 17.Oct.2012 23.69 0.01 0.04 16.Oct.2012 23.68 -0.04 -0.17 15.Oct.2012 23.72 0.01 0.04 12.Oct.2012 23.71 0.05 0.21 11.Oct.2012 23.66 0 0 10.Oct.2012 23.66 0.03 0.13 09.Oct.2012 23.63 0 0 08.Oct.2012 23.63 0.02 0.08 05.Oct.2012 23.61 0 0 04.Oct.2012 23.61 0 0 03.Oct.2012 23.61 0.02 0.08 02.Oct.2012 23.59 0.03 0.13 01.Oct.2012 23.56 -0.01 -0.04 28.Sept.2012 23.57 0.04 0.17 27.Sept.2012 23.53 0.01 0.04 26.Sept.2012 23.52 0 0 25.Sept.2012 23.52 -0.01 -0.04 24.Sept.2012 23.53 0.04 0.17 21.Sept.2012 23.49 -0.01 -0.04 20.Sept.2012 23.5 0.03 0.13 19.Sept.2012 23.47 0.03 0.13 18.Sept.2012 23.44 0.06 0.26 17.Sept.2012 23.38 -0.02 -0.09 14.Sept.2012 23.4 -0.06 -0.26 13.Sept.2012 23.46 0.06 0.26 12.Sept.2012 23.4 -0.03 -0.13 11.Sept.2012 23.43 -- -- 10.Sept.2012 23.39 -- -- 07.Sept.2012 23.41 -- -- 06.Sept.2012 23.33 -- -- 05.Sept.2012 23.33 -- -- 04.Sept.2012 23.31 -- -- 03.Sept.2012 23.28 -- -- 31.Aug.2012 23.26 -0.03 -0.13 30.Aug.2012 23.29 -- -- 29.Aug.2012 23.29 -- -- 28.Aug.2012 23.3 -- -- 27.Aug.2012 23.31 -- -- 24.Aug.2012 23.31 -- -- 23.Aug.2012 23.28 -- -- 22.Aug.2012 23.25 -- -- 21.Aug.2012 23.19 -- -- 20.Aug.2012 23.2 -- -- 17.Aug.2012 23.16 -- -- 16.Aug.2012 23.13 -- -- 14.Aug.2012 23.14 -- -- 13.Aug.2012 23.14 -- -- 10.Aug.2012 23.17 -- -- 09.Aug.2012 23.14 -- -- 08.Aug.2012 23.1 -- -- 07.Aug.2012 23.08 -- -- 06.Aug.2012 23.11 -- -- 03.Aug.2012 23.08 -- -- 02.Aug.2012 23.04 -- -- 01.Aug.2012 23.03 -- -- 31.Jul.2012 23.04 0.06 0.26 30.Jul.2012 22.98 -- -- 27.Jul.2012 22.95 -- -- 26.Jul.2012 22.92 -- -- 25.Jul.2012 22.83 -- -- 24.Jul.2012 22.84 -- -- 23.Jul.2012 22.95 -- -- 20.Jul.2012 23.04 -- -- 19.Jul.2012 23.04 -- -- 18.Jul.2012 23.03 -- -- 17.Jul.2012 23.02 -- -- 16.Jul.2012 22.97 -- -- 13.Jul.2012 22.97 -- -- 12.Jul.2012 22.96 -- -- 11.Jul.2012 22.93 -- -- 10.Jul.2012 22.86 -- -- 09.Jul.2012 22.8 -- -- 06.Jul.2012 22.81 -- -- 05.Jul.2012 22.75 -- -- 04.Jul.2012 22.77 -- -- 03.Jul.2012 22.75 -- -- 02.Jul.2012 22.69 -- -- 29.Jun.2012 22.58 0.06 0.27 28.Jun.2012 22.52 -- -- 27.Jun.2012 22.51 -- -- 26.Jun.2012 22.55 -- -- 25.Jun.2012 22.62 -- -- 22.Jun.2012 22.61 -- -- 21.Jun.2012 22.61 -- -- 20.Jun.2012 22.53 -- -- 19.Jun.2012 22.53 -- -- 18.Jun.2012 22.56 -- -- 15.Jun.2012 22.55 -- -- 14.Jun.2012 22.48 -- -- 13.Jun.2012 22.47 -- -- 12.Jun.2012 22.51 -- -- 11.Jun.2012 22.64 -- -- 08.Jun.2012 22.7 -- -- 07.Jun.2012 22.7 -- -- 06.Jun.2012 22.75 -- -- 05.Jun.2012 22.79 -- -- 04.Jun.2012 22.78 -- -- 01.Jun.2012 22.78 -- -- 31.May.2012 22.69 0.07 0.31 30.May.2012 22.62 -- -- 29.May.2012 22.64 -- -- 25.May.2012 22.67 -- -- 24.May.2012 22.68 -- -- 23.May.2012 22.6 -- -- 22.May.2012 22.59 -- -- 21.May.2012 22.54 -- -- 18.May.2012 22.55 -- -- 16.May.2012 22.52 -- -- 15.May.2012 22.55 -- -- 14.May.2012 22.59 -- -- 11.May.2012 22.62 -- -- 10.May.2012 22.61 -- -- 09.May.2012 22.59 -- -- 08.May.2012 22.69 -- -- 07.May.2012 22.65 -- -- 04.May.2012 22.63 -- -- 03.May.2012 22.57 -- -- 02.May.2012 22.55 -- -- 30.Apr.2012 22.52 0.06 0.27 27.Apr.2012 22.46 -- -- 26.Apr.2012 22.46 -- -- 25.Apr.2012 22.44 -- -- 24.Apr.2012 22.41 -- -- 23.Apr.2012 22.4 -- -- 20.Apr.2012 22.39 -- -- 19.Apr.2012 22.43 -- -- 18.Apr.2012 22.45 -- -- 17.Apr.2012 22.45 -- -- 16.Apr.2012 22.44 -- -- 13.Apr.2012 22.48 -- -- 12.Apr.2012 22.48 -- -- 11.Apr.2012 22.44 -- -- 10.Apr.2012 22.43 -- -- 05.Apr.2012 22.44 -- -- 04.Apr.2012 22.5 -- -- 03.Apr.2012 22.54 -- -- 02.Apr.2012 22.56 -- -- 30.Mar.2012 22.53 0.03 0.13 29.Mar.2012 22.5 -- -- 28.Mar.2012 22.53 -- -- 27.Mar.2012 22.52 -- -- 26.Mar.2012 22.52 -- -- 23.Mar.2012 22.52 -- -- 22.Mar.2012 22.5 -- -- 21.Mar.2012 22.51 -- -- 20.Mar.2012 22.51 -- -- 19.Mar.2012 22.5 -- -- 16.Mar.2012 22.46 -- -- 15.Mar.2012 22.51 -- -- 14.Mar.2012 22.54 -- -- 13.Mar.2012 22.58 -- -- 12.Mar.2012 22.6 -- -- 09.Mar.2012 22.58 -- -- 08.Mar.2012 22.56 -- -- 07.Mar.2012 22.52 -- -- 06.Mar.2012 22.52 -- -- 05.Mar.2012 22.56 -- -- 02.Mar.2012 22.57 -- -- 01.Mar.2012 22.52 -- -- 29.Feb.2012 22.43 0.05 0.22 28.Feb.2012 22.38 -- -- 27.Feb.2012 22.34 -- -- 24.Feb.2012 22.31 -- -- 23.Feb.2012 22.27 -- -- 22.Feb.2012 22.23 -- -- 21.Feb.2012 22.22 -- -- 20.Feb.2012 22.2 -- -- 17.Feb.2012 22.17 -- -- 16.Feb.2012 22.15 -- -- 15.Feb.2012 22.19 -- -- 14.Feb.2012 22.2 -- -- 13.Feb.2012 22.2 -- -- 10.Feb.2012 22.16 -- -- 09.Feb.2012 22.16 -- -- 08.Feb.2012 22.15 -- -- 07.Feb.2012 22.16 -- -- 06.Feb.2012 22.19 -- -- 03.Feb.2012 22.16 -- -- 02.Feb.2012 22.17 -- -- 01.Feb.2012 22.13 -- -- 31.Jan.2012 22.03 0.03 0.14 30.Jan.2012 22 -- -- 27.Jan.2012 22 -- -- 26.Jan.2012 21.91 -- -- 25.Jan.2012 21.8 -- -- 24.Jan.2012 21.77 -- -- 23.Jan.2012 21.78 -- -- 20.Jan.2012 21.76 -- -- 19.Jan.2012 21.74 -- -- 18.Jan.2012 21.75 -- -- 17.Jan.2012 21.76 -- -- 16.Jan.2012 21.74 -- -- 13.Jan.2012 21.74 -- -- 12.Jan.2012 21.72 -- -- 11.Jan.2012 21.58 -- -- 10.Jan.2012 21.57 -- -- 09.Jan.2012 21.49 -- -- 06.Jan.2012 21.47 -- -- 05.Jan.2012 21.5 -- -- 04.Jan.2012 21.54 -- -- 03.Jan.2012 21.56 -- -- 02.Jan.2012 21.58 -- -- 30.Dec.2011 21.61 0.01 0.05 29.Dec.2011 21.6 -- -- 28.Dec.2011 21.61 -- -- 27.Dec.2011 21.56 -- -- 23.Dec.2011 21.53 -- -- 22.Dec.2011 21.51 -- -- 21.Dec.2011 21.5 -- -- 20.Dec.2011 21.53 -- -- 19.Dec.2011 21.5 -- -- 16.Dec.2011 21.49 -- -- 15.Dec.2011 21.4 -- -- 14.Dec.2011 21.32 -- -- 13.Dec.2011 21.26 -- -- 12.Dec.2011 21.23 -- -- 09.Dec.2011 21.22 -- -- 08.Dec.2011 21.24 -- -- 07.Dec.2011 21.29 -- -- 06.Dec.2011 21.27 -- -- 05.Dec.2011 21.31 -- -- 02.Dec.2011 21.17 -- -- 01.Dec.2011 21.05 -- -- 30.Nov.2011 20.88 0.1 0.48 29.Nov.2011 20.78 -- -- 28.Nov.2011 20.77 -- -- 25.Nov.2011 20.72 -- -- 24.Nov.2011 20.81 -- -- 23.Nov.2011 20.89 -- -- 22.Nov.2011 21.03 -- -- 21.Nov.2011 21.11 -- -- 18.Nov.2011 21.07 -- -- 17.Nov.2011 21.09 -- -- 16.Nov.2011 21.11 -- -- 15.Nov.2011 21.13 -- -- 14.Nov.2011 21.27 -- -- 11.Nov.2011 21.29 -- -- 10.Nov.2011 21.32 -- -- 09.Nov.2011 21.3 -- -- 08.Nov.2011 21.37 -- -- 07.Nov.2011 21.39 -- -- 04.Nov.2011 21.43 -- -- 03.Nov.2011 21.43 -- -- 02.Nov.2011 21.45 -- -- 31.Oct.2011 21.39 0.01 0.05 28.Oct.2011 21.38 -- -- 27.Oct.2011 21.45 -- -- 26.Oct.2011 21.45 -- -- 25.Oct.2011 21.39 -- -- 24.Oct.2011 21.36 -- -- 21.Oct.2011 21.33 -- -- 20.Oct.2011 21.34 -- -- 19.Oct.2011 21.36 -- -- 18.Oct.2011 21.39 -- -- 17.Oct.2011 21.39 -- -- 14.Oct.2011 21.3 -- -- 13.Oct.2011 21.39 -- -- 12.Oct.2011 21.36 -- -- 11.Oct.2011 21.43 -- -- 10.Oct.2011 21.45 -- -- 07.Oct.2011 21.47 -- -- 06.Oct.2011 21.55 -- -- 05.Oct.2011 21.54 -- -- 04.Oct.2011 21.64 -- -- 03.Oct.2011 21.6 -- -- 30.Sept.2011 21.53 0.06 0.28 29.Sept.2011 21.47 -- -- 28.Sept.2011 21.47 -- -- 27.Sept.2011 21.47 -- -- 26.Sept.2011 21.57 -- -- 23.Sept.2011 21.58 -- -- 22.Sept.2011 21.56 -- -- 21.Sept.2011 21.5 -- -- 20.Sept.2011 21.53 -- -- 19.Sept.2011 21.56 -- -- 16.Sept.2011 21.52 -- -- 15.Sept.2011 21.37 -- -- 14.Sept.2011 21.45 -- -- 13.Sept.2011 21.46 -- -- 12.Sept.2011 21.56 -- -- 09.Sept.2011 21.59 -- -- 08.Sept.2011 21.58 -- -- 07.Sept.2011 21.51 -- -- 06.Sept.2011 21.5 -- -- 05.Sept.2011 21.51 -- -- 02.Sept.2011 21.5 -- -- 01.Sept.2011 21.42 -- -- 31.Aug.2011 21.43 -0.04 -0.19 30.Aug.2011 21.47 -- -- 29.Aug.2011 21.42 -- -- 26.Aug.2011 21.51 -- -- 25.Aug.2011 21.47 -- -- 24.Aug.2011 21.46 -- -- 23.Aug.2011 21.56 -- -- 22.Aug.2011 21.54 -- -- 19.Aug.2011 21.56 -- -- 18.Aug.2011 21.6 -- -- 17.Aug.2011 21.47 -- -- 16.Aug.2011 21.43 -- -- 12.Aug.2011 21.37 -- -- 11.Aug.2011 21.41 -- -- 10.Aug.2011 21.45 -- -- 09.Aug.2011 21.38 -- -- 08.Aug.2011 21.38 -- -- 05.Aug.2011 21.2 -- -- 04.Aug.2011 21.19 -- -- 03.Aug.2011 21.14 -- -- 02.Aug.2011 21.14 -- -- 01.Aug.2011 21.16 -- -- 29.Jul.2011 21.11 0.01 0.05 28.Jul.2011 21.1 -- -- 27.Jul.2011 21.13 -- -- 26.Jul.2011 21.06 -- -- 25.Jul.2011 21.05 -- -- 22.Jul.2011 21.08 -- -- 21.Jul.2011 21.01 -- -- 20.Jul.2011 21.02 -- -- 19.Jul.2011 21 -- -- 18.Jul.2011 20.97 -- -- 15.Jul.2011 21.02 -- -- 14.Jul.2011 20.99 -- -- 13.Jul.2011 21.02 -- -- 12.Jul.2011 21.03 -- -- 11.Jul.2011 21.06 -- -- 08.Jul.2011 21.04 -- -- 07.Jul.2011 20.99 -- -- 06.Jul.2011 21.04 -- -- 05.Jul.2011 21.04 -- -- 04.Jul.2011 21.06 -- -- 01.Jul.2011 21.04 -- -- 30.Jun.2011 21.03 0 0 29.Jun.2011 21.03 -- -- 28.Jun.2011 21.03 -- -- 27.Jun.2011 21.04 -- -- 24.Jun.2011 21.08 -- -- 22.Jun.2011 21.05 -- -- 21.Jun.2011 21.06 -- -- 20.Jun.2011 21.04 -- -- 17.Jun.2011 21.06 -- -- 16.Jun.2011 21.06 -- -- 15.Jun.2011 21.06 -- -- 14.Jun.2011 21.08 -- -- 10.Jun.2011 21.11 -- -- 09.Jun.2011 21.08 -- -- 08.Jun.2011 21.07 -- -- 07.Jun.2011 21.08 -- -- 06.Jun.2011 21.13 -- -- 03.Jun.2011 21.16 -- -- 01.Jun.2011 21.13 -- -- 31.May.2011 21.1 -0.04 -0.19 30.May.2011 21.14 -- -- 27.May.2011 21.14 -- -- 26.May.2011 21.15 -- -- 25.May.2011 21.1 -- -- 24.May.2011 21.06 -- -- 23.May.2011 21.07 -- -- 20.May.2011 21.05 -- -- 19.May.2011 20.99 -- -- 18.May.2011 21.05 -- -- 17.May.2011 21.05 -- -- 16.May.2011 21.05 -- -- 13.May.2011 21.06 -- -- 12.May.2011 21.06 -- -- 11.May.2011 21.02 -- -- 10.May.2011 21.01 -- -- 09.May.2011 21.02 -- -- 06.May.2011 20.96 -- -- 05.May.2011 20.89 -- -- 04.May.2011 20.84 -- -- 03.May.2011 20.88 -- -- 02.May.2011 20.87 -- -- 29.Apr.2011 20.86 0.03 0.14 28.Apr.2011 20.83 -- -- 27.Apr.2011 20.79 -- -- 26.Apr.2011 20.82 -- -- 21.Apr.2011 20.82 -- -- 20.Apr.2011 20.81 -- -- 19.Apr.2011 20.81 -- -- 18.Apr.2011 20.8 -- -- 15.Apr.2011 20.77 -- -- 14.Apr.2011 20.78 -- -- 13.Apr.2011 20.75 -- -- 12.Apr.2011 20.77 -- -- 11.Apr.2011 20.72 -- -- 08.Apr.2011 20.7 -- -- 07.Apr.2011 20.75 -- -- 06.Apr.2011 20.76 -- -- 05.Apr.2011 20.76 -- -- 04.Apr.2011 20.75 -- -- 01.Apr.2011 20.73 -- -- 31.Mar.2011 20.75 -0.02 -0.1 30.Mar.2011 20.77 -- -- 29.Mar.2011 20.8 -- -- 28.Mar.2011 20.79 -- -- 25.Mar.2011 20.82 -- -- 24.Mar.2011 20.84 -- -- 23.Mar.2011 20.84 -- -- 22.Mar.2011 20.83 -- -- 21.Mar.2011 20.86 -- -- 18.Mar.2011 20.9 -- -- 17.Mar.2011 20.91 -- -- 16.Mar.2011 20.96 -- -- 15.Mar.2011 20.94 -- -- 14.Mar.2011 20.86 -- -- 11.Mar.2011 20.8 -- -- 10.Mar.2011 20.78 -- -- 09.Mar.2011 20.73 -- -- 08.Mar.2011 20.75 -- -- 07.Mar.2011 20.74 -- -- 04.Mar.2011 20.75 -- -- 03.Mar.2011 20.76 -- -- 02.Mar.2011 20.86 -- -- 01.Mar.2011 20.86 -- -- 28.Feb.2011 20.86 0.01 0.05 25.Feb.2011 20.85 -- -- 24.Feb.2011 20.87 -- -- 23.Feb.2011 20.87 -- -- 22.Feb.2011 20.86 -- -- 21.Feb.2011 20.85 -- -- 18.Feb.2011 20.83 -- -- 17.Feb.2011 20.84 -- -- 16.Feb.2011 20.84 -- -- 15.Feb.2011 20.77 -- -- 14.Feb.2011 20.77 -- -- 11.Feb.2011 20.79 -- -- 10.Feb.2011 20.77 -- -- 09.Feb.2011 20.77 -- -- 08.Feb.2011 20.79 -- -- 07.Feb.2011 20.81 -- -- 04.Feb.2011 20.84 -- -- 03.Feb.2011 20.83 -- -- 02.Feb.2011 20.85 -- -- 01.Feb.2011 20.79 -- -- 31.Jan.2011 20.8 0.04 0.19 28.Jan.2011 20.76 -- -- 27.Jan.2011 20.76 -- -- 26.Jan.2011 20.8 -- -- 25.Jan.2011 20.86 -- -- 24.Jan.2011 20.86 -- -- 21.Jan.2011 20.81 -- -- 20.Jan.2011 20.81 -- -- 19.Jan.2011 20.84 -- -- 18.Jan.2011 20.82 -- -- 17.Jan.2011 20.87 -- -- 14.Jan.2011 20.89 -- -- 13.Jan.2011 20.86 -- -- 12.Jan.2011 20.85 -- -- 11.Jan.2011 20.9 -- -- 10.Jan.2011 20.91 -- -- 07.Jan.2011 20.89 -- -- 06.Jan.2011 20.88 -- -- 05.Jan.2011 20.95 -- -- 04.Jan.2011 20.95 -- -- 03.Jan.2011 20.91 -- -- 31.Dec.2010 20.89 0.02 0.1 30.Dec.2010 20.87 -- -- 29.Dec.2010 20.83 -- -- 28.Dec.2010 20.89 -- -- 27.Dec.2010 20.84 -- -- 23.Dec.2010 20.87 -- -- 22.Dec.2010 20.87 -- -- 21.Dec.2010 20.84 -- -- 20.Dec.2010 20.86 -- -- 17.Dec.2010 20.8 -- -- 16.Dec.2010 20.79 -- -- 15.Dec.2010 20.8 -- -- 14.Dec.2010 20.81 -- -- 13.Dec.2010 20.83 -- -- 10.Dec.2010 20.86 -- -- 09.Dec.2010 20.9 -- -- 08.Dec.2010 20.88 -- -- 07.Dec.2010 20.92 -- -- 06.Dec.2010 20.97 -- -- 03.Dec.2010 20.95 -- -- 02.Dec.2010 20.96 -- -- 01.Dec.2010 20.94 -- -- 30.Nov.2010 20.92 -0.03 -0.14 29.Nov.2010 20.95 -- -- 26.Nov.2010 21.01 -- -- 25.Nov.2010 21.03 -- -- 24.Nov.2010 21.09 -- -- 23.Nov.2010 21.16 -- -- 22.Nov.2010 21.12 -- -- 19.Nov.2010 21.09 -- -- 18.Nov.2010 21.09 -- -- 17.Nov.2010 21.17 -- -- 16.Nov.2010 21.18 -- -- 15.Nov.2010 21.19 -- -- 12.Nov.2010 21.22 -- -- 11.Nov.2010 21.26 -- -- 10.Nov.2010 21.3 -- -- 09.Nov.2010 21.35 -- -- 08.Nov.2010 21.36 -- -- 05.Nov.2010 21.37 -- -- 04.Nov.2010 21.37 -- -- 03.Nov.2010 21.41 -- -- 02.Nov.2010 21.36 -- -- 29.Oct.2010 21.33 0 0 28.Oct.2010 21.33 -- -- 27.Oct.2010 21.32 -- -- 26.Oct.2010 21.4 -- -- 25.Oct.2010 21.43 -- -- 22.Oct.2010 21.4 -- -- 21.Oct.2010 21.41 -- -- 20.Oct.2010 21.44 -- -- 19.Oct.2010 21.46 -- -- 18.Oct.2010 21.48 -- -- 15.Oct.2010 21.51 -- -- 14.Oct.2010 21.55 -- -- 13.Oct.2010 21.54 -- -- 12.Oct.2010 21.57 -- -- 11.Oct.2010 21.54 -- -- 08.Oct.2010 21.51 -- -- 07.Oct.2010 21.51 -- -- 06.Oct.2010 21.53 -- -- 05.Oct.2010 21.5 -- -- 04.Oct.2010 21.49 -- -- 01.Oct.2010 21.42 -- -- 30.Sept.2010 21.43 -0.02 -0.09 29.Sept.2010 21.45 -- -- 28.Sept.2010 21.46 -- -- 27.Sept.2010 21.45 -- -- 24.Sept.2010 21.41 -- -- 23.Sept.2010 21.44 -- -- 22.Sept.2010 21.41 -- -- 21.Sept.2010 21.33 -- -- 20.Sept.2010 21.3 -- -- 17.Sept.2010 21.33 -- -- 16.Sept.2010 21.3 -- -- 15.Sept.2010 21.38 -- -- 14.Sept.2010 21.41 -- -- 13.Sept.2010 21.37 -- -- 10.Sept.2010 21.4 -- -- 09.Sept.2010 21.46 -- -- 08.Sept.2010 21.48 -- -- 07.Sept.2010 21.51 -- -- 06.Sept.2010 21.47 -- -- 03.Sept.2010 21.46 -- -- 02.Sept.2010 21.51 -- -- 01.Sept.2010 21.55 -- -- 31.Aug.2010 21.61 0.03 0.14 30.Aug.2010 21.58 -- -- 27.Aug.2010 21.61 -- -- 26.Aug.2010 21.6 -- -- 25.Aug.2010 21.63 -- -- 24.Aug.2010 21.59 -- -- 23.Aug.2010 21.5 -- -- 20.Aug.2010 21.5 -- -- 19.Aug.2010 21.46 -- -- 18.Aug.2010 21.47 -- -- 17.Aug.2010 21.41 -- -- 16.Aug.2010 21.39 -- -- 13.Aug.2010 21.32 -- -- 12.Aug.2010 21.35 -- -- 11.Aug.2010 21.34 -- -- 10.Aug.2010 21.28 -- -- 09.Aug.2010 21.32 -- -- 06.Aug.2010 21.3 -- -- 05.Aug.2010 21.26 -- -- 04.Aug.2010 21.24 -- -- 03.Aug.2010 21.19 -- -- 02.Aug.2010 21.12 -- -- 30.Jul.2010 21.11 0.03 0.14 29.Jul.2010 21.08 -- -- 28.Jul.2010 21.08 -- -- 27.Jul.2010 21.05 -- -- 26.Jul.2010 21.03 -- -- 23.Jul.2010 21.04 -- -- 22.Jul.2010 21.04 -- -- 21.Jul.2010 21.05 -- -- 20.Jul.2010 21.04 -- -- 19.Jul.2010 21.01 -- -- 16.Jul.2010 21.01 -- -- 15.Jul.2010 20.95 -- -- 14.Jul.2010 20.98 -- -- 13.Jul.2010 21.01 -- -- 12.Jul.2010 21.01 -- -- 09.Jul.2010 20.97 -- -- 08.Jul.2010 20.94 -- -- 07.Jul.2010 20.94 -- -- 06.Jul.2010 20.93 -- -- 05.Jul.2010 20.98 -- -- 02.Jul.2010 20.93 -- -- 01.Jul.2010 20.92 -- -- 30.Jun.2010 20.92 0 0 29.Jun.2010 20.92 -- -- 28.Jun.2010 20.89 -- -- 25.Jun.2010 20.88 -- -- 24.Jun.2010 20.91 -- -- 22.Jun.2010 20.89 -- -- 21.Jun.2010 20.88 -- -- 18.Jun.2010 20.87 -- -- 17.Jun.2010 20.85 -- -- 16.Jun.2010 20.86 -- -- 15.Jun.2010 20.87 -- -- 14.Jun.2010 20.94 -- -- 11.Jun.2010 20.97 -- -- 10.Jun.2010 20.93 -- -- 09.Jun.2010 20.91 -- -- 08.Jun.2010 20.89 -- -- 07.Jun.2010 20.89 -- -- 04.Jun.2010 20.91 -- -- 03.Jun.2010 20.88 -- -- 02.Jun.2010 20.95 -- -- 01.Jun.2010 20.99 -- -- 31.May.2010 21 0.03 0.14 28.May.2010 20.97 -- -- 27.May.2010 20.97 -- -- 26.May.2010 21 -- -- 25.May.2010 21.07 -- -- 21.May.2010 21.05 -- -- 20.May.2010 21.04 -- -- 19.May.2010 21.03 -- -- 18.May.2010 21 -- -- 17.May.2010 20.96 -- -- 14.May.2010 20.99 -- -- 12.May.2010 20.91 -- -- 11.May.2010 20.91 -- -- 10.May.2010 20.85 -- -- 07.May.2010 20.58 -- -- 06.May.2010 20.66 -- -- 05.May.2010 20.74 -- -- 04.May.2010 20.73 -- -- 03.May.2010 20.72 -- -- 30.Apr.2010 20.72 0.06 0.29 29.Apr.2010 20.66 -- -- 28.Apr.2010 20.61 -- -- 27.Apr.2010 20.61 -- -- 26.Apr.2010 20.65 -- -- 23.Apr.2010 20.7 -- -- 22.Apr.2010 20.74 -- -- 21.Apr.2010 20.76 -- -- 20.Apr.2010 20.78 -- -- 19.Apr.2010 20.8 -- -- 16.Apr.2010 20.79 -- -- 15.Apr.2010 20.77 -- -- 14.Apr.2010 20.77 -- -- 13.Apr.2010 20.8 -- -- 12.Apr.2010 20.78 -- -- 09.Apr.2010 20.74 -- -- 08.Apr.2010 20.79 -- -- 07.Apr.2010 20.78 -- -- 06.Apr.2010 20.77 -- -- 01.Apr.2010 20.83 -- -- 31.Mar.2010 20.8 0.03 0.14 30.Mar.2010 20.77 -- -- 29.Mar.2010 20.79 -- -- 26.Mar.2010 20.76 -- -- 25.Mar.2010 20.77 -- -- 24.Mar.2010 20.78 -- -- 23.Mar.2010 20.79 -- -- 22.Mar.2010 20.76 -- -- 19.Mar.2010 20.74 -- -- 18.Mar.2010 20.76 -- -- 17.Mar.2010 20.79 -- -- 16.Mar.2010 20.74 -- -- 15.Mar.2010 20.72 -- -- 12.Mar.2010 20.68 -- -- 11.Mar.2010 20.69 -- -- 10.Mar.2010 20.72 -- -- 09.Mar.2010 20.72 -- -- 08.Mar.2010 20.7 -- -- 05.Mar.2010 20.69 -- -- 04.Mar.2010 20.68 -- -- 03.Mar.2010 20.67 -- -- 02.Mar.2010 20.68 -- -- 01.Mar.2010 20.67 -- -- 26.Feb.2010 20.61 0.03 0.15 25.Feb.2010 20.58 -- -- 24.Feb.2010 20.59 -- -- 23.Feb.2010 20.55 -- -- 22.Feb.2010 20.48 -- -- 19.Feb.2010 20.47 -- -- 18.Feb.2010 20.49 -- -- 17.Feb.2010 20.52 -- -- 16.Feb.2010 20.5 -- -- 15.Feb.2010 20.51 -- -- 12.Feb.2010 20.51 -- -- 11.Feb.2010 20.5 -- -- 10.Feb.2010 20.5 -- -- 09.Feb.2010 20.48 -- -- 08.Feb.2010 20.47 -- -- 05.Feb.2010 20.47 -- -- 04.Feb.2010 20.43 -- -- 03.Feb.2010 20.39 -- -- 02.Feb.2010 20.4 -- -- 01.Feb.2010 20.4 -- -- 29.Jan.2010 20.36 0 0 28.Jan.2010 20.36 -- -- 27.Jan.2010 20.39 -- -- 26.Jan.2010 20.42 -- -- 25.Jan.2010 20.4 -- -- 22.Jan.2010 20.39 -- -- 21.Jan.2010 20.37 -- -- 20.Jan.2010 20.37 -- -- 19.Jan.2010 20.37 -- -- 18.Jan.2010 20.38 -- -- 15.Jan.2010 20.35 -- -- 14.Jan.2010 20.32 -- -- 13.Jan.2010 20.32 -- -- 12.Jan.2010 20.33 -- -- 11.Jan.2010 20.33 -- -- 08.Jan.2010 20.29 -- -- 07.Jan.2010 20.26 -- -- 06.Jan.2010 20.23 -- -- 05.Jan.2010 20.23 -- -- 04.Jan.2010 20.2 -- -- 31.Dec.2009 20.18 -0.01 -0.05 30.Dec.2009 20.19 -- -- 29.Dec.2009 20.2 -- -- 28.Dec.2009 20.22 -- -- 23.Dec.2009 20.25 -- -- 22.Dec.2009 20.24 -- -- 21.Dec.2009 20.23 -- -- 18.Dec.2009 20.27 -- -- 17.Dec.2009 20.26 -- -- 16.Dec.2009 20.2 -- -- 15.Dec.2009 20.17 -- -- 14.Dec.2009 20.18 -- -- 11.Dec.2009 20.17 -- -- 10.Dec.2009 20.18 -- -- 09.Dec.2009 20.21 -- -- 08.Dec.2009 20.29 -- -- 07.Dec.2009 20.15 -- -- 04.Dec.2009 20.15 -- -- 03.Dec.2009 20.17 -- -- 02.Dec.2009 20.21 -- -- 01.Dec.2009 20.21 -- -- 30.Nov.2009 20.18 0.03 0.15 27.Nov.2009 20.15 -- -- 26.Nov.2009 20.15 -- -- 25.Nov.2009 20.12 -- -- 24.Nov.2009 20.13 -- -- 23.Nov.2009 20.11 -- -- 20.Nov.2009 20.09 -- -- 19.Nov.2009 20.12 -- -- 18.Nov.2009 20.11 -- -- 17.Nov.2009 20.1 -- -- 16.Nov.2009 20.06 -- -- 13.Nov.2009 20.05 -- -- 12.Nov.2009 20.04 -- -- 11.Nov.2009 20.05 -- -- 10.Nov.2009 20.05 -- -- 09.Nov.2009 20 -- -- 06.Nov.2009 19.95 -- -- 05.Nov.2009 19.95 -- -- 04.Nov.2009 19.99 -- -- 03.Nov.2009 20.07 -- -- 02.Nov.2009 20.07 -- -- 30.Oct.2009 20.04 0.05 0.25 29.Oct.2009 19.99 -- -- 28.Oct.2009 20.03 -- -- 27.Oct.2009 19.99 -- -- 26.Oct.2009 19.9 -- -- 23.Oct.2009 19.9 -- -- 22.Oct.2009 19.91 -- -- 21.Oct.2009 19.89 -- -- 20.Oct.2009 19.93 -- -- 19.Oct.2009 19.87 -- -- 16.Oct.2009 19.86 -- -- 15.Oct.2009 19.86 -- -- 14.Oct.2009 19.93 -- -- 13.Oct.2009 19.97 -- -- 12.Oct.2009 19.96 -- -- 09.Oct.2009 19.95 -- -- 08.Oct.2009 20.03 -- -- 07.Oct.2009 20 -- -- 06.Oct.2009 19.98 -- -- 05.Oct.2009 20.01 -- -- 02.Oct.2009 19.99 -- -- 01.Oct.2009 19.93 -- -- 30.Sept.2009 19.95 0.04 0.2 29.Sept.2009 19.91 -- -- 28.Sept.2009 19.92 -- -- 25.Sept.2009 19.88 -- -- 24.Sept.2009 19.83 -- -- 23.Sept.2009 19.77 -- -- 22.Sept.2009 19.76 -- -- 21.Sept.2009 19.76 -- -- 18.Sept.2009 19.76 -- -- 17.Sept.2009 19.75 -- -- 16.Sept.2009 19.77 -- -- 15.Sept.2009 19.79 -- -- 14.Sept.2009 19.82 -- -- 11.Sept.2009 19.79 -- -- 10.Sept.2009 19.75 -- -- 09.Sept.2009 19.69 -- -- 08.Sept.2009 19.73 -- -- 07.Sept.2009 19.75 -- -- 04.Sept.2009 19.77 -- -- 03.Sept.2009 19.74 -- -- 02.Sept.2009 19.77 -- -- 01.Sept.2009 19.75 -- -- 31.Aug.2009 19.74 0.01 0.05 28.Aug.2009 19.73 -- -- 27.Aug.2009 19.76 -- -- 26.Aug.2009 19.75 -- -- 25.Aug.2009 19.71 -- -- 24.Aug.2009 19.67 -- -- 21.Aug.2009 19.71 -- -- 20.Aug.2009 19.73 -- -- 19.Aug.2009 19.73 -- -- 18.Aug.2009 19.69 -- -- 17.Aug.2009 19.69 -- -- 14.Aug.2009 19.65 -- -- 13.Aug.2009 19.58 -- -- 12.Aug.2009 19.57 -- -- 11.Aug.2009 19.58 -- -- 10.Aug.2009 19.49 -- -- 07.Aug.2009 19.48 -- -- 06.Aug.2009 19.54 -- -- 05.Aug.2009 19.52 -- -- 04.Aug.2009 19.55 -- -- 03.Aug.2009 19.55 -- -- 31.Jul.2009 19.52 0.1 0.51 30.Jul.2009 19.42 -- -- 29.Jul.2009 19.38 -- -- 28.Jul.2009 19.33 -- -- 27.Jul.2009 19.26 -- -- 24.Jul.2009 19.28 -- -- 23.Jul.2009 19.29 -- -- 22.Jul.2009 19.28 -- -- 21.Jul.2009 19.23 -- -- 20.Jul.2009 19.21 -- -- 17.Jul.2009 19.21 -- -- 16.Jul.2009 19.23 -- -- 15.Jul.2009 19.21 -- -- 14.Jul.2009 19.24 -- -- 13.Jul.2009 19.27 -- -- 10.Jul.2009 19.23 -- -- 09.Jul.2009 19.2 -- -- 08.Jul.2009 19.19 -- -- 07.Jul.2009 19.19 -- -- 06.Jul.2009 19.2 -- -- 03.Jul.2009 19.16 -- -- 02.Jul.2009 19.14 -- -- 01.Jul.2009 19.07 -- -- 30.Jun.2009 19.02 -0.03 -0.16 29.Jun.2009 19.05 -- -- 26.Jun.2009 19 -- -- 25.Jun.2009 18.98 -- -- 24.Jun.2009 18.95 -- -- 22.Jun.2009 18.94 -- -- 19.Jun.2009 18.86 -- -- 18.Jun.2009 18.88 -- -- 17.Jun.2009 18.9 -- -- 16.Jun.2009 18.86 -- -- 15.Jun.2009 18.84 -- -- 12.Jun.2009 18.77 -- -- 11.Jun.2009 18.68 -- -- 10.Jun.2009 18.73 -- -- 09.Jun.2009 18.75 -- -- 08.Jun.2009 18.74 -- -- 05.Jun.2009 18.72 -- -- 04.Jun.2009 18.76 -- -- 03.Jun.2009 18.87 -- -- 02.Jun.2009 18.75 -- -- 29.May.2009 18.75 0.03 0.16 28.May.2009 18.72 -- -- 27.May.2009 18.75 -- -- 26.May.2009 18.8 -- -- 25.May.2009 18.78 -- -- 22.May.2009 18.83 -- -- 20.May.2009 18.84 -- -- 19.May.2009 18.84 -- -- 18.May.2009 18.88 -- -- 15.May.2009 18.85 -- -- 14.May.2009 18.86 -- -- 13.May.2009 18.87 -- -- 12.May.2009 18.82 -- -- 11.May.2009 18.85 -- -- 08.May.2009 18.77 -- -- 07.May.2009 18.75 -- -- 06.May.2009 18.81 -- -- 05.May.2009 18.79 -- -- 04.May.2009 18.78 -- -- 30.Apr.2009 18.75 0.02 0.11 29.Apr.2009 18.73 -- -- 28.Apr.2009 18.7 -- -- 27.Apr.2009 18.69 -- -- 24.Apr.2009 18.61 -- -- 23.Apr.2009 18.58 -- -- 22.Apr.2009 18.56 -- -- 21.Apr.2009 18.6 -- -- 20.Apr.2009 18.55 -- -- 17.Apr.2009 18.49 -- -- 16.Apr.2009 18.49 -- -- 15.Apr.2009 18.5 -- -- 14.Apr.2009 18.42 -- -- 09.Apr.2009 18.34 -- -- 08.Apr.2009 18.34 -- -- 07.Apr.2009 18.31 -- -- 06.Apr.2009 18.3 -- -- 03.Apr.2009 18.31 -- -- 02.Apr.2009 18.33 -- -- 01.Apr.2009 18.38 -- -- 31.Mar.2009 18.34 0.03 0.16 30.Mar.2009 18.31 -- -- 27.Mar.2009 18.28 -- -- 26.Mar.2009 18.2 -- -- 25.Mar.2009 18.15 -- -- 24.Mar.2009 18.12 -- -- 23.Mar.2009 18.16 -- -- 20.Mar.2009 18.13 -- -- 19.Mar.2009 18.06 -- -- 18.Mar.2009 17.95 -- -- 17.Mar.2009 17.97 -- -- 16.Mar.2009 17.99 -- -- 13.Mar.2009 18 -- -- 12.Mar.2009 18.03 -- -- 11.Mar.2009 17.99 -- -- 10.Mar.2009 18.08 -- -- 09.Mar.2009 18.14 -- -- 06.Mar.2009 18.2 -- -- 05.Mar.2009 18.11 -- -- 04.Mar.2009 18.04 -- -- 03.Mar.2009 18.09 -- -- 02.Mar.2009 18.12 -- -- 27.Feb.2009 18.11 0.03 0.17 26.Feb.2009 18.08 -- -- 25.Feb.2009 18.21 -- -- 24.Feb.2009 18.23 -- -- 23.Feb.2009 18.22 -- -- 20.Feb.2009 18.17 -- -- 19.Feb.2009 18.13 -- -- 18.Feb.2009 18.27 -- -- 17.Feb.2009 18.26 -- -- 16.Feb.2009 18.22 -- -- 13.Feb.2009 18.19 -- -- 12.Feb.2009 18.25 -- -- 11.Feb.2009 18.17 -- -- 10.Feb.2009 18.13 -- -- 09.Feb.2009 18.11 -- -- 06.Feb.2009 18.1 -- -- 05.Feb.2009 18.14 -- -- 04.Feb.2009 18.08 -- -- 03.Feb.2009 18.14 -- -- 02.Feb.2009 18.09 -- -- 30.Jan.2009 18.12 -0.02 -0.11 29.Jan.2009 18.14 -- -- 28.Jan.2009 18.07 -- -- 27.Jan.2009 17.94 -- -- 26.Jan.2009 17.88 -- -- 23.Jan.2009 18 -- -- 22.Jan.2009 18.1 -- -- 21.Jan.2009 18.11 -- -- 20.Jan.2009 18.14 -- -- 19.Jan.2009 18.17 -- -- 16.Jan.2009 18.23 -- -- 15.Jan.2009 18.29 -- -- 14.Jan.2009 18.26 -- -- 13.Jan.2009 18.27 -- -- 12.Jan.2009 18.26 -- -- 09.Jan.2009 18.25 -- -- 08.Jan.2009 18.18 -- -- 07.Jan.2009 18.13 -- -- 06.Jan.2009 18.12 -- -- 05.Jan.2009 18.27 -- -- 02.Jan.2009 18.26 -- -- 31.Dec.2008 18.2 0.03 0.17 30.Dec.2008 18.17 -- -- 29.Dec.2008 18.19 -- -- 23.Dec.2008 18.15 -- -- 22.Dec.2008 18.14 -- -- 19.Dec.2008 18.1 -- -- 18.Dec.2008 18.06 -- -- 17.Dec.2008 18.01 -- -- 16.Dec.2008 17.91 -- -- 15.Dec.2008 17.83 -- -- 12.Dec.2008 17.86 -- -- 11.Dec.2008 17.85 -- -- 10.Dec.2008 17.86 -- -- 09.Dec.2008 17.86 -- -- 08.Dec.2008 18.03 -- -- 05.Dec.2008 18.11 -- -- 04.Dec.2008 18.16 -- -- 03.Dec.2008 18.19 -- -- 02.Dec.2008 18.06 -- -- 01.Dec.2008 18.07 -- -- 28.Nov.2008 18.01 0.06 0.33 27.Nov.2008 17.95 -- -- 26.Nov.2008 17.95 -- -- 25.Nov.2008 17.85 -- -- 24.Nov.2008 17.82 -- -- 21.Nov.2008 17.82 -- -- 20.Nov.2008 17.92 -- -- 19.Nov.2008 17.86 -- -- 18.Nov.2008 17.85 -- -- 17.Nov.2008 17.84 -- -- 14.Nov.2008 17.8 -- -- 13.Nov.2008 17.87 -- -- 12.Nov.2008 17.9 -- -- 11.Nov.2008 17.84 -- -- 10.Nov.2008 17.81 -- -- 07.Nov.2008 17.8 -- -- 06.Nov.2008 17.73 -- -- 05.Nov.2008 17.69 -- -- 04.Nov.2008 17.68 -- -- 03.Nov.2008 17.64 -- -- 31.Oct.2008 17.69 -0.01 -0.06 30.Oct.2008 17.7 -- -- 29.Oct.2008 17.74 -- -- 28.Oct.2008 17.8 -- -- 27.Oct.2008 17.79 -- -- 24.Oct.2008 17.79 -- -- 23.Oct.2008 17.73 -- -- 22.Oct.2008 17.6 -- -- 21.Oct.2008 17.44 -- -- 20.Oct.2008 17.44 -- -- 17.Oct.2008 17.42 -- -- 16.Oct.2008 17.28 -- -- 15.Oct.2008 17.25 -- -- 14.Oct.2008 17.29 -- -- 13.Oct.2008 17.33 -- -- 10.Oct.2008 17.46 -- -- 09.Oct.2008 17.59 -- -- 08.Oct.2008 17.72 -- -- 07.Oct.2008 17.73 -- -- 06.Oct.2008 17.75 -- -- 03.Oct.2008 17.66 -- -- 02.Oct.2008 17.55 -- -- 01.Oct.2008 17.5 -- -- 30.Sept.2008 17.53 0.04 0.23 29.Sept.2008 17.49 -- -- 26.Sept.2008 17.39 -- -- 25.Sept.2008 17.34 -- -- 24.Sept.2008 17.37 -- -- 23.Sept.2008 17.3 -- -- 22.Sept.2008 17.28 -- -- 19.Sept.2008 17.35 -- -- 18.Sept.2008 17.46 -- -- 17.Sept.2008 17.52 -- -- 16.Sept.2008 17.67 -- -- 15.Sept.2008 17.68 -- -- 12.Sept.2008 17.69 -- -- 11.Sept.2008 17.76 -- -- 10.Sept.2008 17.74 -- -- 09.Sept.2008 17.75 -- -- 08.Sept.2008 17.77 -- -- 05.Sept.2008 17.81 -- -- 04.Sept.2008 17.71 -- -- 03.Sept.2008 17.67 -- -- 02.Sept.2008 17.65 -- -- 01.Sept.2008 17.71 -- -- 29.Aug.2008 17.65 0.05 0.28 28.Aug.2008 17.6 -- -- 27.Aug.2008 17.64 -- -- 26.Aug.2008 17.72 -- -- 25.Aug.2008 17.66 -- -- 22.Aug.2008 17.6 -- -- 21.Aug.2008 17.66 -- -- 20.Aug.2008 17.74 -- -- 19.Aug.2008 17.76 -- -- 18.Aug.2008 17.73 -- -- 14.Aug.2008 17.65 -- -- 13.Aug.2008 17.64 -- -- 12.Aug.2008 17.61 -- -- 11.Aug.2008 17.58 -- -- 08.Aug.2008 17.6 -- -- 07.Aug.2008 17.57 -- -- 06.Aug.2008 17.52 -- -- 05.Aug.2008 17.51 -- -- 04.Aug.2008 17.49 -- -- 01.Aug.2008 17.48 -- -- 31.Jul.2008 17.44 0.02 0.11 30.Jul.2008 17.42 -- -- 29.Jul.2008 17.36 -- -- 28.Jul.2008 17.32 -- -- 25.Jul.2008 17.3 -- -- 24.Jul.2008 17.26 -- -- 23.Jul.2008 17.18 -- -- 22.Jul.2008 17.2 -- -- 21.Jul.2008 17.19 -- -- 18.Jul.2008 17.24 -- -- 17.Jul.2008 17.34 -- -- 16.Jul.2008 17.39 -- -- 15.Jul.2008 17.42 -- -- 14.Jul.2008 17.38 -- -- 11.Jul.2008 17.39 -- -- 10.Jul.2008 17.37 -- -- 09.Jul.2008 17.36 -- -- 08.Jul.2008 17.35 -- -- 07.Jul.2008 17.36 -- -- 04.Jul.2008 17.28 -- -- 03.Jul.2008 17.24 -- -- 02.Jul.2008 17.15 -- -- 01.Jul.2008 17.23 -- -- 30.Jun.2008 17.17 -0.1 -0.58 27.Jun.2008 17.27 -- -- 26.Jun.2008 17.25 -- -- 25.Jun.2008 17.23 -- -- 24.Jun.2008 17.24 -- -- 20.Jun.2008 17.21 -- -- 19.Jun.2008 17.17 -- -- 18.Jun.2008 17.21 -- -- 17.Jun.2008 17.19 -- -- 16.Jun.2008 17.13 -- -- 13.Jun.2008 17.16 -- -- 12.Jun.2008 17.21 -- -- 11.Jun.2008 17.26 -- -- 10.Jun.2008 17.26 -- -- 09.Jun.2008 17.28 -- -- 06.Jun.2008 17.32 -- -- 05.Jun.2008 17.31 -- -- 04.Jun.2008 17.42 -- -- 03.Jun.2008 17.38 -- -- 02.Jun.2008 17.45 -- -- 30.May.2008 17.39 0.03 0.17 29.May.2008 17.36 -- -- 28.May.2008 17.45 -- -- 27.May.2008 17.49 -- -- 26.May.2008 17.5 -- -- 23.May.2008 17.51 -- -- 22.May.2008 17.5 -- -- 21.May.2008 17.54 -- -- 20.May.2008 17.59 -- -- 19.May.2008 17.6 -- -- 16.May.2008 17.57 -- -- 15.May.2008 17.56 -- -- 14.May.2008 17.62 -- -- 13.May.2008 17.68 -- -- 09.May.2008 17.78 -- -- 08.May.2008 17.71 -- -- 07.May.2008 17.64 -- -- 06.May.2008 17.67 -- -- 05.May.2008 17.61 -- -- 02.May.2008 17.57 -- -- 30.Apr.2008 17.61 0.05 0.28 29.Apr.2008 17.56 -- -- 28.Apr.2008 17.5 -- -- 25.Apr.2008 17.51 -- -- 24.Apr.2008 17.51 -- -- 23.Apr.2008 17.52 -- -- 22.Apr.2008 17.49 -- -- 21.Apr.2008 17.52 -- -- 18.Apr.2008 17.5 -- -- 17.Apr.2008 17.56 -- -- 16.Apr.2008 17.63 -- -- 15.Apr.2008 17.66 -- -- 14.Apr.2008 17.7 -- -- 11.Apr.2008 17.7 -- -- 10.Apr.2008 17.67 -- -- 09.Apr.2008 17.61 -- -- 08.Apr.2008 17.6 -- -- 07.Apr.2008 17.61 -- -- 04.Apr.2008 17.64 -- -- 03.Apr.2008 17.6 -- -- 02.Apr.2008 17.61 -- -- 01.Apr.2008 17.6 -- -- 31.Mar.2008 17.62 0.03 0.17 28.Mar.2008 17.59 -- -- 27.Mar.2008 17.6 -- -- 26.Mar.2008 17.63 -- -- 25.Mar.2008 17.66 -- -- 20.Mar.2008 17.71 -- -- 19.Mar.2008 17.7 -- -- 18.Mar.2008 17.7 -- -- 17.Mar.2008 17.76 -- -- 14.Mar.2008 17.75 -- -- 13.Mar.2008 17.79 -- -- 12.Mar.2008 17.76 -- -- 11.Mar.2008 17.75 -- -- 10.Mar.2008 17.8 -- -- 07.Mar.2008 17.76 -- -- 06.Mar.2008 17.78 -- -- 05.Mar.2008 17.8 -- -- 04.Mar.2008 17.83 -- -- 03.Mar.2008 17.85 -- -- 29.Feb.2008 17.83 0.12 0.68 28.Feb.2008 17.71 -- -- 27.Feb.2008 17.69 -- -- 26.Feb.2008 17.67 -- -- 25.Feb.2008 17.73 -- -- 22.Feb.2008 17.72 -- -- 21.Feb.2008 17.69 -- -- 20.Feb.2008 17.74 -- -- 19.Feb.2008 17.76 -- -- 18.Feb.2008 17.75 -- -- 15.Feb.2008 17.81 -- -- 14.Feb.2008 17.76 -- -- 13.Feb.2008 17.78 -- -- 12.Feb.2008 17.83 -- -- 11.Feb.2008 17.92 -- -- 08.Feb.2008 17.89 -- -- 07.Feb.2008 17.88 -- -- 06.Feb.2008 17.86 -- -- 05.Feb.2008 17.87 -- -- 04.Feb.2008 17.79 -- -- 01.Feb.2008 17.78 -- -- 31.Jan.2008 17.76 0.09 0.51 30.Jan.2008 17.67 -- -- 29.Jan.2008 17.71 -- -- 28.Jan.2008 17.73 -- -- 25.Jan.2008 17.66 -- -- 24.Jan.2008 17.68 -- -- 23.Jan.2008 17.77 -- -- 22.Jan.2008 17.74 -- -- 21.Jan.2008 17.78 -- -- 18.Jan.2008 17.74 -- -- 17.Jan.2008 17.72 -- -- 16.Jan.2008 17.7 -- -- 15.Jan.2008 17.7 -- -- 14.Jan.2008 17.66 -- -- 11.Jan.2008 17.61 -- -- 10.Jan.2008 17.61 -- -- 09.Jan.2008 17.6 -- -- 08.Jan.2008 17.57 -- -- 07.Jan.2008 17.58 -- -- 04.Jan.2008 17.58 -- -- 03.Jan.2008 17.53 -- -- 02.Jan.2008 17.45 -- -- 31.Dec.2007 17.39 -- -- 28.Dec.2007 17.38 -- -- 27.Dec.2007 17.34 -- -- 21.Dec.2007 17.39 -- -- 20.Dec.2007 17.4 -- -- 19.Dec.2007 17.38 -- -- 18.Dec.2007 17.35 -- -- 17.Dec.2007 17.36 -- -- 14.Dec.2007 17.37 -- -- 13.Dec.2007 17.34 -- -- 12.Dec.2007 17.34 -- -- 11.Dec.2007 17.4 -- -- 10.Dec.2007 17.4 -- -- 07.Dec.2007 17.45 -- -- 06.Dec.2007 17.52 -- -- 05.Dec.2007 17.56 -- -- 04.Dec.2007 17.58 -- -- 03.Dec.2007 17.53 -- -- 30.Nov.2007 17.49 -0.03 -0.17 29.Nov.2007 17.52 -- -- 28.Nov.2007 17.5 -- -- 27.Nov.2007 17.6 -- -- 26.Nov.2007 17.57 -- -- 23.Nov.2007 17.58 -- -- 22.Nov.2007 17.59 -- -- 21.Nov.2007 17.59 -- -- 20.Nov.2007 17.59 -- -- 19.Nov.2007 17.59 -- -- 16.Nov.2007 17.57 -- -- 15.Nov.2007 17.56 -- -- 14.Nov.2007 17.53 -- -- 13.Nov.2007 17.58 -- -- 12.Nov.2007 17.59 -- -- 09.Nov.2007 17.58 -- -- 08.Nov.2007 17.55 -- -- 07.Nov.2007 17.55 -- -- 06.Nov.2007 17.5 -- -- 05.Nov.2007 17.54 -- -- 02.Nov.2007 17.53 -- -- 31.Oct.2007 17.48 -0.04 -0.23 30.Oct.2007 17.52 -- -- 29.Oct.2007 17.56 -- -- 26.Oct.2007 17.55 -- -- 25.Oct.2007 17.59 -- -- 24.Oct.2007 17.56 -- -- 23.Oct.2007 17.53 -- -- 22.Oct.2007 17.54 -- -- 19.Oct.2007 17.45 -- -- 18.Oct.2007 17.4 -- -- 17.Oct.2007 17.31 -- -- 16.Oct.2007 17.3 -- -- 15.Oct.2007 17.3 -- -- 12.Oct.2007 17.32 -- -- 11.Oct.2007 17.34 -- -- 10.Oct.2007 17.35 -- -- 09.Oct.2007 17.39 -- -- 08.Oct.2007 17.36 -- -- 05.Oct.2007 17.36 -- -- 04.Oct.2007 17.39 -- -- 03.Oct.2007 17.39 -- -- 02.Oct.2007 17.35 -- -- 01.Oct.2007 17.34 -- -- 28.Sept.2007 17.33 0.05 0.29 27.Sept.2007 17.28 -- -- 26.Sept.2007 17.27 -- -- 25.Sept.2007 17.33 -- -- 24.Sept.2007 17.29 -- -- 21.Sept.2007 17.29 -- -- 20.Sept.2007 17.29 -- -- 19.Sept.2007 17.3 -- -- 18.Sept.2007 17.33 -- -- 17.Sept.2007 17.38 -- -- 14.Sept.2007 17.4 -- -- 13.Sept.2007 17.38 -- -- 12.Sept.2007 17.41 -- -- 11.Sept.2007 17.44 -- -- 10.Sept.2007 17.44 -- -- 07.Sept.2007 17.41 -- -- 06.Sept.2007 17.36 -- -- 05.Sept.2007 17.32 -- -- 04.Sept.2007 17.32 -- -- 03.Sept.2007 17.3 -- -- 31.Aug.2007 17.29 -0.03 -0.17 30.Aug.2007 17.32 -- -- 29.Aug.2007 17.36 -- -- 28.Aug.2007 17.32 -- -- 27.Aug.2007 17.31 -- -- 24.Aug.2007 17.33 -- -- 23.Aug.2007 17.3 -- -- 22.Aug.2007 17.29 -- -- 21.Aug.2007 17.35 -- -- 20.Aug.2007 17.3 -- -- 17.Aug.2007 17.31 -- -- 16.Aug.2007 17.3 -- -- 14.Aug.2007 17.17 -- -- 13.Aug.2007 17.2 -- -- 10.Aug.2007 17.19 -- -- 09.Aug.2007 17.18 -- -- 08.Aug.2007 17.14 -- -- 07.Aug.2007 17.19 -- -- 06.Aug.2007 17.2 -- -- 03.Aug.2007 17.21 -- -- 02.Aug.2007 17.18 -- -- 01.Aug.2007 17.18 -- -- 31.Jul.2007 17.18 -0.01 -0.06 30.Jul.2007 17.19 -- -- 27.Jul.2007 17.17 -- -- 26.Jul.2007 17.16 -- -- 25.Jul.2007 17.11 -- -- 24.Jul.2007 17.1 -- -- 23.Jul.2007 17.1 -- -- 20.Jul.2007 17.05 -- -- 19.Jul.2007 16.97 -- -- 18.Jul.2007 16.96 -- -- 17.Jul.2007 16.96 -- -- 16.Jul.2007 16.96 -- -- 13.Jul.2007 16.94 -- -- 12.Jul.2007 16.94 -- -- 11.Jul.2007 16.97 -- -- 10.Jul.2007 16.94 -- -- 09.Jul.2007 16.88 -- -- 06.Jul.2007 16.89 -- -- 05.Jul.2007 16.91 -- -- 04.Jul.2007 16.96 -- -- 03.Jul.2007 17 -- -- 02.Jul.2007 17 -- -- 29.Jun.2007 16.97 -0.01 -0.06 28.Jun.2007 16.98 -- -- 27.Jun.2007 16.98 -- -- 26.Jun.2007 16.93 -- -- 25.Jun.2007 16.91 -- -- 22.Jun.2007 16.86 -- -- 21.Jun.2007 16.89 -- -- 20.Jun.2007 16.87 -- -- 19.Jun.2007 16.88 -- -- 18.Jun.2007 16.84 -- -- 15.Jun.2007 16.83 -- -- 14.Jun.2007 16.88 -- -- 13.Jun.2007 16.85 -- -- 12.Jun.2007 16.91 -- -- 11.Jun.2007 16.95 -- -- BGF Euro Bond Fund Fund Inception 08-Jun-2007 Month End Date Monthly Total (NAV) Return 30.Jun.2007 -0.117719 31.Jul.2007 1.237488 31.Aug.2007 0.640285 30.Sept.2007 0.231338 31.Oct.2007 0.865555 30.Nov.2007 0.057209 31.Dec.2007 -0.571758 31.Jan.2008 2.127659 29.Feb.2008 0.394142 31.Mar.2008 -1.177788 30.Apr.2008 -0.056756 31.May.2008 -1.249295 30.Jun.2008 -1.265091 31.Jul.2008 1.572514 31.Aug.2008 1.204121 30.Sept.2008 -0.67988 31.Oct.2008 0.912726 30.Nov.2008 1.808929 31.Dec.2008 1.054978 31.Jan.2009 -0.43956 28.Feb.2009 -0.055188 31.Mar.2009 1.270008 30.Apr.2009 2.235556 31.May.2009 0 30.Jun.2009 1.440001 31.Jul.2009 2.628815 31.Aug.2009 1.12704 30.Sept.2009 1.063836 31.Oct.2009 0.451124 30.Nov.2009 0.698602 31.Dec.2009 0 31.Jan.2010 0.891972 28.Feb.2010 1.227903 31.Mar.2010 0.921881 30.Apr.2010 -0.384617 31.May.2010 1.351357 30.Jun.2010 -0.380951 31.Jul.2010 0.90822 31.Aug.2010 2.368546 30.Sept.2010 -0.832951 31.Oct.2010 -0.466639 30.Nov.2010 -1.922172 31.Dec.2010 -0.143409 31.Jan.2011 -0.430828 28.Feb.2011 0.288463 31.Mar.2011 -0.527328 30.Apr.2011 0.530124 31.May.2011 1.150525 30.Jun.2011 -0.331753 31.Jul.2011 0.380409 31.Aug.2011 1.515865 30.Sept.2011 0.466633 31.Oct.2011 -0.650263 30.Nov.2011 -2.384293 31.Dec.2011 3.49617 31.Jan.2012 1.943545 29.Feb.2012 1.815706 31.Mar.2012 0.445831 30.Apr.2012 -0.044385 31.May.2012 0.754885 30.Jun.2012 -0.484795 31.Jul.2012 2.037201 31.Aug.2012 0.954861 30.Sept.2012 1.33276 31.Oct.2012 0.806109 30.Nov.2012 1.136364 31.Dec.2012 0.873908 31.Jan.2013 -0.618812 28.Feb.2013 0.539643 31.Mar.2013 0.330306 30.Apr.2013 2.427984 31.May.2013 -0.803536 30.Jun.2013 -1.944107 31.Jul.2013 1.115242 31.Aug.2013 -0.326797 30.Sept.2013 0.737705 31.Oct.2013 1.668023 30.Nov.2013 0.280112 31.Dec.2013 -0.319234 31.Jan.2014 1.921537 28.Feb.2014 0.824823 31.Mar.2014 0.818076 30.Apr.2014 1.004637 31.May.2014 1.0329 30.Jun.2014 1.02234 31.Jul.2014 0.712144 31.Aug.2014 1.600298 30.Sept.2014 0.3663 31.Oct.2014 0.255474 30.Nov.2014 0.910084 31.Dec.2014 0.757576 31.Jan.2015 1.754386 28.Feb.2015 1.372273 31.Mar.2015 0.902464 30.Apr.2015 -0.825593 31.May.2015 -1.352758 30.Jun.2015 -2.320675 31.Jul.2015 2.015839 31.Aug.2015 -0.599859 30.Sept.2015 0.319489 31.Oct.2015 0.955414 30.Nov.2015 0.560813 31.Dec.2015 -0.836528 31.Jan.2016 1.019332 29.Feb.2016 0.556715 31.Mar.2016 0.899654 30.Apr.2016 -0.548697 31.May.2016 0.689655 30.Jun.2016 1.506849 31.Jul.2016 1.045884 31.Aug.2016 0.166945 30.Sept.2016 0.166667 31.Oct.2016 -1.56406 30.Nov.2016 -1.081812 31.Dec.2016 0.615174 31.Jan.2017 -1.460598 28.Feb.2017 1.034126 31.Mar.2017 -0.307062 30.Apr.2017 0.479124 31.May.2017 0.613079 30.Jun.2017 -0.338524 31.Jul.2017 0.169837 31.Aug.2017 0.746016 30.Sept.2017 -0.235611 31.Oct.2017 0.775978 30.Nov.2017 0.334784 31.Dec.2017 -0.4004 31.Jan.2018 -0.134003 28.Feb.2018 -0.100637 31.Mar.2018 0.940228 30.Apr.2018 -0.166334 31.May.2018 -0.999667 30.Jun.2018 0.370246 31.Jul.2018 0.033535 31.Aug.2018 -0.368756 30.Sept.2018 -0.168237 31.Oct.2018 -0.16852 30.Nov.2018 0 31.Dec.2018 0.438893 31.Jan.2019 1.008403 28.Feb.2019 0.166389 31.Mar.2019 1.461794 30.Apr.2019 0.16372 31.May.2019 0.719189 30.Jun.2019 2.012334 31.Jul.2019 1.46357 31.Aug.2019 2.006899 30.Sept.2019 -0.676299 31.Oct.2019 -0.711854 30.Nov.2019 -0.716958 31.Dec.2019 -0.627943 31.Jan.2020 1.737757 29.Feb.2020 0.279503 31.Mar.2020 -4.521524 30.Apr.2020 2.0759 31.May.2020 0.60375 30.Jun.2020 1.231838 31.Jul.2020 1.154446 31.Aug.2020 -0.555213 30.Sept.2020 1.147643 31.Oct.2020 0.766636 30.Nov.2020 0.456482 31.Dec.2020 0.090882 31.Jan.2021 -0.544794 28.Feb.2021 -1.7042 31.Mar.2021 0.185759 30.Apr.2021 -0.648949 31.May.2021 -0.342146 30.Jun.2021 0.343321 31.Jul.2021 1.430793 31.Aug.2021 -0.33732 30.Sept.2021 -1.169231 31.Oct.2021 -1.027397 30.Nov.2021 1.132432 31.Dec.2021 -0.839813 31.Jan.2022 -1.223338 28.Feb.2022 -2.604001 31.Mar.2022 -2.021519 30.Apr.2022 -3.194676 31.May.2022 -1.512547 30.Jun.2022 -2.722513 31.Jul.2022 3.911015 31.Aug.2022 -4.661602 30.Sept.2022 -3.911626 31.Oct.2022 0.414625 30.Nov.2022 2.627628 31.Dec.2022 -3.218727 31.Jan.2023 2.418745 28.Feb.2023 -2.398524 31.Mar.2023 2.155009 30.Apr.2023 0.111029 31.May.2023 0.443623 30.Jun.2023 -0.404858 31.Jul.2023 0.295639 31.Aug.2023 0.331614 30.Sept.2023 -2.093279 31.Oct.2023 0.487622 30.Nov.2023 2.762225 31.Dec.2023 3.523429 31.Jan.2024 -0.596491 29.Feb.2024 -1.02365