BGF US Dollar Reserve Fund Short-term variable net asset value (STVNAV) short-term money market fund.

Morningstar Category: Money Market - Other. The credit ratings were solicited and financed by BlackRock.
The Fund aims to maximise income on your investment whilst maintaining capital and ensuring that the underlying assets in which the Fund invests, can easily be bought or sold in the market. The Fund invests at least 90% of its total assets in fixed income (FI) securities denominated in US dollars. These include bonds and money market instruments. This can increase the overall risk profile of the Fund. The FI securities may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 538 368 612 Share Class launch date 30.Nov.1993 Fund Launch Date 30.Nov.1993 Share Class Currency USD Fund Base Currency USD Asset Class Cash Comparator Benchmark 1 Secured Overnight Financing Rate (SOFR) SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,54% ISIN LU0006061419 Annual Management Fee 0,45% Performance Fee 0,00% Minimum Initial Investment USD 5 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Money Market - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSDRI SEDOL 0938952
27-Mar-2024 BGF US Dollar Reserve Fund Inception Date 30.Nov.1993 Fund Holdings as of 27.Mar.2024 Total Net Assets USD 474 092 345,27 Number of Securities 120,00 Shares Outstanding 2 787 678,00 Name Type Market Value Weight (%) Nominal Local Market Value Maturity Maturity/Reset TRI-PARTY TD SECURITIES (USA) LLC Government Agency Repurchase Agreement 70000000 12.68 70000000 70000000 28.Mar.2024 28.Mar.2024 TRI-PARTY BOFA SECURITIES INC. Government Agency Repurchase Agreement 58000000 10.51 58000000 58000000 28.Mar.2024 28.Mar.2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Financial Company Commercial Paper 19997022 3.62 20000000 19997067.86 28.Mar.2024 28.Mar.2024 SVENSKA HANDELSBANKEN AB (NEW YORK Other Instrument (Time Deposit) 20000000 3.62 20000000 20000000 28.Mar.2024 28.Mar.2024 LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH) Financial Company Commercial Paper 19997033 3.62 20000000 19997033.8 28.Mar.2024 28.Mar.2024 GBP/USD Other Instrument 0 3.01 16602220 -293382.51 15.Apr.2024 15.Apr.2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Financial Company Commercial Paper 14997788 2.72 15000000 14997783.33 28.Mar.2024 28.Mar.2024 ERSTE FINANCE (DELAWARE) LLC Financial Company Commercial Paper 14984454 2.72 15000000 14988886.91 01.Apr.2024 01.Apr.2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 13000000 2.36 13000000 13001888.99 02.Apr.2024 02.Apr.2024 BAYERISCHE LANDESBANK (NEW YORK BRANCH) Financial Company Commercial Paper 11982233 2.17 12000000 11991136.91 01.Apr.2024 01.Apr.2024 QUEBEC (PROVINCE OF) Other Commercial Paper 9868478 1.81 10000000 9939483.24 07.May.2024 07.May.2024 BEDFORD ROW FUNDING CORP Asset Backed Commercial Paper 9989597 1.81 10000000 9989655.56 03.Apr.2024 03.Apr.2024 CISCO SYSTEMS INC Other Commercial Paper 9867000 1.81 10000000 9939200 06.May.2024 06.May.2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 9001667 1.63 9000000 9103221.05 11.Jun.2024 11.Jun.2024 LIME FUNDING LLC Asset Backed Commercial Paper 7991693 1.45 8000000 7998817.46 28.Mar.2024 28.Mar.2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 7991678 1.45 8000000 7992853.34 02.Apr.2024 02.Apr.2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 4931894 0.91 5000000 4937096.07 20.Jun.2024 20.Jun.2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 4876771 0.91 5000000 4921250 10.Jul.2024 10.Jul.2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 5000000 0.91 5000000 5016175.98 06.Aug.2024 28.Mar.2024 DBS BANK LTD Financial Company Commercial Paper 4932382 0.91 5000000 4938964.26 18.Jun.2024 18.Jun.2024 IONIC CAPITAL III TRUST Asset Backed Commercial Paper 4484985 0.82 4500000 4485762 17.Apr.2024 17.Apr.2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3898300 0.72 4000000 3991021.67 11.Apr.2024 11.Apr.2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 3995839 0.72 4000000 3995831.11 03.Apr.2024 03.Apr.2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 3886553 0.72 4000000 3973746.67 10.May.2024 10.May.2024 DNB BANK ASA Financial Company Commercial Paper 3884710 0.72 4000000 3963541.24 28.May.2024 28.May.2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 3452326 0.63 3500000 3458998.63 14.Jun.2024 14.Jun.2024 LMA AMERICAS LLC Asset Backed Commercial Paper 3452844 0.63 3500000 3478475 07.May.2024 07.May.2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3000000 0.54 3000000 3003953.94 16.Aug.2024 28.Mar.2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2929533 0.54 3000000 2992816.22 12.Apr.2024 12.Apr.2024 BANK OF MONTREAL Financial Company Commercial Paper 2838602 0.54 3000000 2902640.62 07.Nov.2024 07.Nov.2024 BPCE SA Financial Company Commercial Paper 3000000 0.54 3000000 3013716.6 01.Aug.2024 28.Mar.2024 BARTON CAPITAL SA Asset Backed Commercial Paper 2962550 0.54 3000000 2981128 08.May.2024 08.May.2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 2946252 0.54 3000000 2991079.44 16.Apr.2024 16.Apr.2024 ALINGHI FUNDING COMPANY LLC Asset Backed Commercial Paper 2896500 0.54 3000000 2978424 14.May.2024 14.May.2024 RIDGEFIELD FUNDING COMPANY LLC Asset Backed Commercial Paper 2916137 0.54 3000000 2975835 20.May.2024 20.May.2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012150.68 01.Aug.2024 28.Mar.2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3007889.49 10.Sept.2024 28.Mar.2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012024.67 01.Oct.2024 28.Mar.2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3002928.22 22.Jul.2024 28.Mar.2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3000000 27.Sept.2024 29.Apr.2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3063273.99 21.May.2024 21.May.2024 BANK OF AMERICA NA Certificate of Deposit 2997334 0.54 3000000 3116407.65 09.Aug.2024 09.Aug.2024 SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3004139.88 19.Sept.2024 19.Sept.2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2885475 0.54 3000000 2917569.17 04.Oct.2024 04.Oct.2024 CDP FINANCIAL INC Financial Company Commercial Paper 2880183 0.54 3000000 2947908.9 23.Jul.2024 23.Jul.2024 DBS BANK LTD Financial Company Commercial Paper 2919175 0.54 3000000 2922853.33 19.Sept.2024 19.Sept.2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2750000 0.5 2750000 2759255.44 08.Jul.2024 28.Mar.2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2430160 0.45 2500000 2491760.86 18.Apr.2024 18.Apr.2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2509705.68 05.Sept.2024 28.Mar.2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 2468479 0.45 2500000 2471338.89 12.Jun.2024 12.Jun.2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2505383.79 13.Aug.2024 28.Mar.2024 TREASURY BILL Treasury Debt 2386178 0.45 2500000 2390704.6 20.Feb.2025 20.Feb.2025 TREASURY BILL Treasury Debt 2378414 0.45 2500000 2382239.58 20.Mar.2025 20.Mar.2025 STATE STREET BANK AND TRUST COMPANY Certificate of Deposit 2500000 0.45 2500000 2511323.29 28.Mar.2024 28.Mar.2024 LMA AMERICAS LLC Asset Backed Commercial Paper 2170956 0.4 2200000 2174717.05 12.Jun.2024 12.Jun.2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 1913095 0.36 2000000 1980566.2 31.May.2024 31.May.2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 2000000 0.36 2000000 2005457.48 07.Oct.2024 28.Mar.2024 BENNINGTON STARK CAPITAL COMPANY LLC Asset Backed Commercial Paper 1997919 0.36 2000000 1998215.24 02.Apr.2024 02.Apr.2024 VERSAILLES COMMERCIAL PAPER LLC Asset Backed Commercial Paper 1959725 0.36 2000000 1982919 23.May.2024 23.May.2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 1947422 0.36 2000000 1962003.48 01.Aug.2024 01.Aug.2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2008467.19 28.Aug.2024 28.Mar.2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2001024.31 23.Jul.2024 28.Mar.2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2091513.52 28.Jun.2024 28.Jun.2024 BANK OF AMERICA NA Certificate of Deposit 2000000 0.36 2000000 2045806.59 14.Nov.2024 14.Nov.2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2011089.24 07.Feb.2025 07.Feb.2025 WELLS FARGO BANK NA Certificate of Deposit 2000000 0.36 2000000 2010791.49 07.Feb.2025 07.Feb.2025 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2001289.62 21.Oct.2024 28.Mar.2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2005201.96 12.Apr.2024 28.Mar.2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2006386.78 08.Apr.2024 28.Mar.2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1916582 0.36 2000000 1954576.39 29.Aug.2024 29.Aug.2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916133 0.36 2000000 1988133.33 06.May.2024 06.May.2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916278 0.36 2000000 1961815.33 06.Aug.2024 06.Aug.2024 KFW Financial Company Commercial Paper 1918353 0.36 2000000 1989400 02.May.2024 02.May.2024 DNB BANK ASA Financial Company Commercial Paper 1964406 0.36 2000000 1973224.43 26.Jun.2024 26.Jun.2024 DNB BANK ASA Financial Company Commercial Paper 1900335 0.36 2000000 1914896.71 22.Jan.2025 22.Jan.2025 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1936760 0.36 2000000 1939717.75 21.Oct.2024 21.Oct.2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2002621.19 24.Jul.2024 28.Mar.2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2003439.51 18.Apr.2024 28.Mar.2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2065152.13 02.Oct.2024 02.Oct.2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 2000000 0.36 2000000 2012402.54 23.May.2024 28.Mar.2024 BNG BANK NV MTN RegS Other Note 2000000 0.36 2000000 2004793.92 28.Feb.2025 28.Feb.2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1797970 0.34 1900000 1836949.27 14.Nov.2024 14.Nov.2024 BANK OF AMERICA NA Certificate of Deposit 1839000 0.33 1839000 1849886.47 06.Feb.2025 06.Feb.2025 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 1750000 0.32 1750000 1776348.85 17.Jun.2024 17.Jun.2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 1750000 0.32 1750000 1783057.73 29.Nov.2024 29.Nov.2024 ROYAL BANK OF CANADA Financial Company Commercial Paper 1511346 0.29 1600000 1548470.04 06.Nov.2024 06.Nov.2024 BANK OF MONTREAL Financial Company Commercial Paper 1417115 0.27 1500000 1451522.67 06.Nov.2024 06.Nov.2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1504978.84 05.Sept.2024 28.Mar.2024 GOLDMAN SACHS INTERNATIONAL Financial Company Commercial Paper 1478175 0.27 1500000 1483011.89 11.Jun.2024 11.Jun.2024 CITIBANK NA Certificate of Deposit 1500000 0.27 1500000 1547608 20.Jun.2024 20.Jun.2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1518635.13 01.Jul.2024 01.Jul.2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532690.91 19.Aug.2024 19.Aug.2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 1500000 0.27 1500000 1536460.45 08.Nov.2024 08.Nov.2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1512103.93 18.Dec.2024 18.Dec.2024 ING US FUNDING LLC Financial Company Commercial Paper 1438290 0.27 1500000 1478571.2 01.Jul.2024 01.Jul.2024 BANK OF MONTREAL (CHICAGO BRANCH) Financial Company Commercial Paper 1473027 0.27 1500000 1473247.91 26.Jul.2024 26.Jul.2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 1500000 0.27 1500000 1506725.43 31.Jan.2025 28.Mar.2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1500000 0.27 1500000 1502328.58 19.Apr.2024 28.Mar.2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1416056 0.27 1500000 1472304.69 30.Jul.2024 30.Jul.2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1428600 0.27 1500000 1463210.58 12.Sept.2024 12.Sept.2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1419675 0.27 1500000 1451615.62 07.Nov.2024 07.Nov.2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1437794 0.27 1500000 1472463.58 01.Aug.2024 01.Aug.2024 SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1507219.87 29.Apr.2024 28.Mar.2024 COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532206.6 27.Nov.2024 27.Nov.2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1506484.04 22.Jan.2025 22.Jan.2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1374016 0.26 1434000 1398613.53 13.Sept.2024 13.Sept.2024 BANK OF AMERICA NA Certificate of Deposit 1300000 0.24 1300000 1309427.63 22.Jan.2025 22.Jan.2025 COOPERATIEVE RABOBANK UA (NEW YORK BRANCH) Certificate of Deposit 1300000 0.24 1300000 1306524.24 05.Feb.2025 05.Feb.2025 DNB BANK ASA Financial Company Commercial Paper 1250000 0.23 1250000 1255875.66 29.Apr.2024 28.Mar.2024 MACQUARIE BANK LTD Financial Company Commercial Paper 951836 0.18 975000 973250.08 08.Apr.2024 08.Apr.2024 WELLS FARGO BANK NA Certificate of Deposit 1000000 0.18 1000000 1003015.03 17.Jul.2024 28.Mar.2024 CITIBANK NA Certificate of Deposit 1000000 0.18 1000000 1037793.56 10.May.2024 10.May.2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1011181.33 31.Dec.2024 31.Dec.2024 ING US FUNDING LLC Financial Company Commercial Paper 958068 0.18 1000000 976518.52 03.Sept.2024 03.Sept.2024 ERSTE GROUP BANK AG (NEW YORK BRAN Other Instrument (Time Deposit) 1000000 0.18 1000000 1000000 28.Mar.2024 28.Mar.2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1000000 0.18 1000000 1013790.48 02.Apr.2024 28.Mar.2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1000000 0.18 1000000 1001569.55 19.Apr.2024 28.Mar.2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958368 0.18 1000000 994690 02.May.2024 02.May.2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958215 0.18 1000000 994542.5 03.May.2024 03.May.2024 DNB BANK ASA Financial Company Commercial Paper 943378 0.18 1000000 981801.51 30.Jul.2024 30.Jul.2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 958000 0.18 1000000 980500 09.Aug.2024 09.Aug.2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1004598.49 31.Jan.2025 28.Mar.2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1033257.54 19.Sept.2024 19.Sept.2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 1000000 0.18 1000000 1010346.1 21.Jan.2025 28.Mar.2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 750000 0.14 750000 752177.5 07.Nov.2024 28.Mar.2024 GBP/USD Other Instrument 0 0.02 84441 -161.08 15.Apr.2024 15.Apr.2024 GBP/USD Other 0 0.01 53416 25.27 03.Apr.2024 03.Apr.2024 GBP/USD Other Instrument 0 0.01 47753 -279.66 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0.01 53323 99.58 15.Apr.2024 15.Apr.2024 GBP/USD Other 0 0 25412 -34.78 28.Mar.2024 28.Mar.2024 GBP/USD Other 0 0 -13277 18.17 28.Mar.2024 28.Mar.2024 GBP/USD Other 0 0 13035 -4.39 02.Apr.2024 02.Apr.2024 GBP/USD Other 0 0 -18127 -8.58 03.Apr.2024 03.Apr.2024 GBP/USD Other Instrument 0 0 15855 -121.96 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0 13757 -95.65 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0 4978 -74.06 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0 4262 -25.92 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0 13277 -18.3 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0 1591 -18.21 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0 1055 -10.48 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0 -12 -0.02 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0 -242 2.21 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0 -13035 4.35 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0 18127 8.69 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0 -25412 35.02 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 0 -3065 42.84 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 -0.01 -53416 -25.61 15.Apr.2024 15.Apr.2024 GBP/USD Other Instrument 0 -0.02 -109256 664.34 15.Apr.2024 15.Apr.2024 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 170.0671 0.022 0.012937744163166124 26.Mar.2024 170.0451 0.0384 0.02258734508698775 25.Mar.2024 170.0067 0.052 0.030596388331714273 22.Mar.2024 169.9547 0.0277 0.016301117538707798 21.Mar.2024 169.927 0.0238 0.014007976306508647 20.Mar.2024 169.9032 0.0229 0.013480079797363202 19.Mar.2024 169.8803 0.0356 0.02096032434335602 18.Mar.2024 169.8447 0.0513 0.030213188498492874 15.Mar.2024 169.7934 0.0213 0.012546231094508462 14.Mar.2024 169.7721 0.0186 0.010957064213698098 13.Mar.2024 169.7535 0.0209 0.01231348603627117 12.Mar.2024 169.7326 0.0366 0.021567980388459362 11.Mar.2024 169.696 0.0537 0.03165484080326664 08.Mar.2024 169.6423 0.0258 0.01521078432817562 07.Mar.2024 169.6165 0.0219 0.01291314699878416 06.Mar.2024 169.5946 0.0215 0.012678897773290693 05.Mar.2024 169.5731 0.0402 0.02371221161202339 04.Mar.2024 169.5329 0.0537 0.03168530415531817 01.Mar.2024 169.4792 0.0239 0.014104014451008614 29.Feb.2024 169.4553 0.022 0.012984460551733338 28.Feb.2024 169.4333 0.0211 0.01245482910911965 27.Feb.2024 169.4122 0.0391 0.02308512981105028 26.Feb.2024 169.3731 0.0451 0.026634697155815932 23.Feb.2024 169.328 0.023 0.01358495023773663 22.Feb.2024 169.305 0.023 0.013586795997211753 21.Feb.2024 169.282 0.046 0.02718097804249687 20.Feb.2024 169.236 0.0248 0.014656240248872415 19.Feb.2024 169.2112 0.04 0.02364468656603488 16.Feb.2024 169.1712 0.0243 0.014366210672498284 15.Feb.2024 169.1469 0.0222 0.013126409093408592 14.Feb.2024 169.1247 0.0144 0.008515152536539762 13.Feb.2024 169.1103 0.0387 0.02288971063147211 12.Feb.2024 169.0716 0.0465 0.027510706989671948 09.Feb.2024 169.0251 0.026 0.015384697314956116 08.Feb.2024 168.9991 0.0234 0.013848145029137325 07.Feb.2024 168.9757 0.0213 0.012606951934959965 06.Feb.2024 168.9544 0.0348 0.02060151693468372 05.Feb.2024 168.9196 0.0453 0.02682468557974778 02.Feb.2024 168.8743 0.0243 0.014391471720461948 01.Feb.2024 168.85 0.0243 0.014393543163155846 31.Jan.2024 168.8257 0.0244 0.014454864980305246 30.Jan.2024 168.8013 0.0381 0.022576011831963366 29.Jan.2024 168.7632 0.0556 0.03295642875602522 26.Jan.2024 168.7076 0.0216 0.012804856360338143 25.Jan.2024 168.686 0.0256 0.015178429554299646 24.Jan.2024 168.6604 0.0215 0.01274913439307301 23.Jan.2024 168.6389 0.0349 0.02069939028730042 22.Jan.2024 168.604 0.0485 0.02877390533088508 19.Jan.2024 168.5555 0.0219 0.012994441464491354 18.Jan.2024 168.5336 0.0169 0.010028679650147433 17.Jan.2024 168.5167 0.0475 0.028195064735868632 16.Jan.2024 168.4692 0.0186 0.011041812851957785 15.Jan.2024 168.4506 0.054 0.03206715575017548 12.Jan.2024 168.3966 0.0257 0.015263920309269595 11.Jan.2024 168.3709 0.0255 0.01514742903578001 10.Jan.2024 168.3454 0.0245 0.014555530537206015 09.Jan.2024 168.3209 0.0409 0.024304730211552175 08.Jan.2024 168.28 0.0534 0.03174289916101258 05.Jan.2024 168.2266 0.0216 0.01284147320234238 04.Jan.2024 168.205 0.0224 0.013318857004232305 03.Jan.2024 168.1826 0.0518 0.03080934605676057 02.Jan.2024 168.1308 0.0573 0.03409222750760828 29.Dec.2023 168.0735 0.0296 0.01761444479686558 28.Dec.2023 168.0439 0.0184 0.010950718789707515 27.Dec.2023 168.0255 0.1042 0.06205287834241398 22.Dec.2023 167.9213 0.0254 0.015128421837579118 21.Dec.2023 167.8959 0.0255 0.015190289652017271 20.Dec.2023 167.8704 0.0222 0.013226236563752247 19.Dec.2023 167.8482 0.0384 0.02288304973845389 18.Dec.2023 167.8098 0.0564 0.03362077907213803 15.Dec.2023 167.7534 0.0495 0.029516308207501434 14.Dec.2023 167.7039 0.021 0.012523638367418502 13.Dec.2023 167.6829 0.0244 0.014553392759687101 12.Dec.2023 167.6585 0.0369 0.02201386933426241 11.Dec.2023 167.6216 0.0506 0.030196155659392137 08.Dec.2023 167.571 0.0355 0.02118953893353946 07.Dec.2023 167.5355 0.0213 0.012715339953269632 06.Dec.2023 167.5142 0.0247 0.014747193107627642 05.Dec.2023 167.4895 0.0409 0.024425405766306797 04.Dec.2023 167.4486 0.0548 0.032737174256155244 01.Dec.2023 167.3938 0.0265 0.015833439387502816 30.Nov.2023 167.3673 0.0357 0.021334882353363022 29.Nov.2023 167.3316 0.0266 0.0158991064224022 28.Nov.2023 167.305 0.038 0.022718169154704752 27.Nov.2023 167.267 0.0657 0.039293952858022035 24.Nov.2023 167.2013 0.0136 0.008134569708178293 23.Nov.2023 167.1877 0.0216 0.012921280092076085 22.Nov.2023 167.1661 0.0224 0.013401641820780562 21.Nov.2023 167.1437 0.037 0.022141541901072787 20.Nov.2023 167.1067 0.0601 0.035977984586336983 17.Nov.2023 167.0466 0.0238 0.014249551558230373 16.Nov.2023 167.0228 0.0245 0.014670808026189489 15.Nov.2023 166.9983 0.031 0.018566509729749478 14.Nov.2023 166.9673 0.0365 0.021865347796811613 13.Nov.2023 166.9308 0.052 0.031160339120367597 10.Nov.2023 166.8788 0.0224 0.013424717301823604 09.Nov.2023 166.8564 0.0234 0.014026002049954146 08.Nov.2023 166.833 0.0235 0.014087926646863638 07.Nov.2023 166.8095 0.0404 0.024225111246627823 06.Nov.2023 166.7691 0.0584 0.035030744877203444 03.Nov.2023 166.7107 0.0459 0.027540308451454658 02.Nov.2023 166.6648 0.0284 0.01704309502605673 31.Oct.2023 166.6364 0.0412 0.024730604483202398 30.Oct.2023 166.5952 0.051 0.030622501414039036 27.Oct.2023 166.5442 0.0216 0.012971212315925885 26.Oct.2023 166.5226 0.0201 0.012071890812450263 25.Oct.2023 166.5025 0.0233 0.013995742411063964 24.Oct.2023 166.4792 0.0413 0.024814059778451903 23.Oct.2023 166.4379 0.0505 0.030350855894136216 20.Oct.2023 166.3874 0.0229 0.013764955864983214 19.Oct.2023 166.3645 0.0208 0.012504230698247062 18.Oct.2023 166.3437 0.0222 0.013347642968587946 17.Oct.2023 166.3215 0.0384 0.023093146567510468 16.Oct.2023 166.2831 0.0518 0.031161399808579973 13.Oct.2023 166.2313 0.0221 0.013296496222832431 12.Oct.2023 166.2092 0.0223 0.013418626859277116 11.Oct.2023 166.1869 0.0254 0.015286332874943956 10.Oct.2023 166.1615 0.0466 0.028052871837505246 09.Oct.2023 166.1149 0.04 0.02408551804035408 06.Oct.2023 166.0749 0.0225 0.013549939657602058 05.Oct.2023 166.0524 0.0234 0.014093923350739931 04.Oct.2023 166.029 0.0232 0.013975415316814233 03.Oct.2023 166.0058 0.0397 0.023920547629907554 02.Oct.2023 165.9661 0.0471 0.02838734563250743 29.Sept.2023 165.919 0.0218 0.013140667835261837 28.Sept.2023 165.8972 0.02 0.012057112128731375 27.Sept.2023 165.8772 0.0236 0.014229416786852984 26.Sept.2023 165.8536 0.0351 0.021167722540006092 25.Sept.2023 165.8185 0.0527 0.03179184126038061 22.Sept.2023 165.7658 0.02 0.012066670769334728 21.Sept.2023 165.7458 0.0238 0.01436140041756677 20.Sept.2023 165.722 0.0259 0.015631025715149603 19.Sept.2023 165.6961 0.0422 0.02547480017071738 18.Sept.2023 165.6539 0.0527 0.03182344089294039 15.Sept.2023 165.6012 0.0238 0.014373942337541235 14.Sept.2023 165.5774 0.0225 0.013590657842202194 13.Sept.2023 165.5549 0.0226 0.013652924534969912 12.Sept.2023 165.5323 0.0391 0.02362634839377086 11.Sept.2023 165.4932 0.053 0.03203574463763946 08.Sept.2023 165.4402 0.0247 0.014932095238958864 07.Sept.2023 165.4155 0.0291 0.01759515897316829 06.Sept.2023 165.3864 0.0495 0.029938870270338928 05.Sept.2023 165.3369 0.0123 0.007439909124231966 04.Sept.2023 165.3246 0.0477 0.028860657478449802 01.Sept.2023 165.2769 0.0242 0.01464423879307267 31.Aug.2023 165.2527 0.0278 0.016825551112453388 30.Aug.2023 165.2249 0.02 0.012106178448702187 29.Aug.2023 165.2049 0.0365 0.022098658096827237 28.Aug.2023 165.1684 0.0529 0.03203817933507151 25.Aug.2023 165.1155 0.0223 0.013507521811921993 24.Aug.2023 165.0932 0.0217 0.01314581863010877 23.Aug.2023 165.0715 0.0235 0.014238282196694294 22.Aug.2023 165.048 0.0375 0.0227258265383112 21.Aug.2023 165.0105 0.0502 0.030431564443081153 18.Aug.2023 164.9603 0.021 0.012731956544013464 17.Aug.2023 164.9393 0.0243 0.01473486341448625 16.Aug.2023 164.915 0.0588 0.03566744835802354 14.Aug.2023 164.8562 0.0502 0.03046005606591993 11.Aug.2023 164.806 0.0211 0.012804571292636643 10.Aug.2023 164.7849 0.0219 0.013291819158427559 09.Aug.2023 164.763 0.0238 0.01444707756259591 08.Aug.2023 164.7392 0.0376 0.02282916498686109 07.Aug.2023 164.7016 0.0583 0.035409883062353584 04.Aug.2023 164.6433 0.0217 0.013181745287374196 03.Aug.2023 164.6216 0.0325 0.019746143578159184 02.Aug.2023 164.5891 0.0242 0.014705444478135982 01.Aug.2023 164.5649 0.0397 0.024130042084738387 31.Jul.2023 164.5252 0.0501 0.030460537795690655 28.Jul.2023 164.4751 0.0204 0.012404631792219985 27.Jul.2023 164.4547 0.0218 0.013257687482249599 26.Jul.2023 164.4329 0.0222 0.013502770805063175 25.Jul.2023 164.4107 0.0366 0.022266281610059006 24.Jul.2023 164.3741 0.0383 0.023305938207012714 21.Jul.2023 164.3358 0.0275 0.0167368294845726 20.Jul.2023 164.3083 0.0178 0.010834466995961422 19.Jul.2023 164.2905 0.0222 0.013514476012718218 18.Jul.2023 164.2683 0.0417 0.025391745308007353 17.Jul.2023 164.2266 0.044 0.02679942941578462 14.Jul.2023 164.1826 0.0271 0.016508737142526445 13.Jul.2023 164.1555 0.0227 0.013830264273807551 12.Jul.2023 164.1328 0.0215 0.013100865083635314 11.Jul.2023 164.1113 0.0378 0.02303845532642383 10.Jul.2023 164.0735 0.0449 0.027373275148358273 07.Jul.2023 164.0286 0.0189 0.011523708658695187 06.Jul.2023 164.0097 0.0304 0.01853892533996669 05.Jul.2023 163.9793 0.0133 0.008111437737091836 04.Jul.2023 163.966 0.0397 0.024218200496198595 03.Jul.2023 163.9263 0.0154 0.009395348326438327 30.Jun.2023 163.9109 0.0175 0.01067767219424333 29.Jun.2023 163.8934 0.02 0.012204543263275186 28.Jun.2023 163.8734 0.0204 0.012450184006395977 27.Jun.2023 163.853 0.0435 0.02655523641791227 26.Jun.2023 163.8095 0.0604 0.03688569891376502 22.Jun.2023 163.7491 0.0196 0.011970964303928125 21.Jun.2023 163.7295 0.0414 0.02529200351155643 20.Jun.2023 163.6881 0.021 0.012830923258247992 19.Jun.2023 163.6671 0.0436 0.02664653915849496 16.Jun.2023 163.6235 0.0206 0.012591463843244832 15.Jun.2023 163.6029 0.0211 0.012898745459458204 14.Jun.2023 163.5818 0.0225 0.013756478537142186 13.Jun.2023 163.5593 0.0345 0.021097717288142227 12.Jun.2023 163.5248 0.0462 0.028260579672201743 09.Jun.2023 163.4786 0.0233 0.01425466167202899 08.Jun.2023 163.4553 0.0198 0.012114871004157604 07.Jun.2023 163.4355 0.0241 0.014748053073408587 06.Jun.2023 163.4114 0.0326 0.019953629234637543 05.Jun.2023 163.3788 0.0497 0.030429360107904837 02.Jun.2023 163.3291 0.0212 0.012981613259370795 01.Jun.2023 163.3079 0.0242 0.014820830248212161 31.May.2023 163.2837 0.0448 0.027444438794919594 30.May.2023 163.2389 0.061 0.037382513195720744 26.May.2023 163.1779 0.0135 0.00827386366143595 25.May.2023 163.1644 0.0183 0.011216939908462415 24.May.2023 163.1461 0.0186 0.011402124105377696 23.May.2023 163.1275 0.0352 0.021582870558573275 22.May.2023 163.0923 0.0461 0.02827419467611021 19.May.2023 163.0462 0.0348 0.02134820018722617 17.May.2023 163.0114 0.0211 0.012945555655766019 16.May.2023 162.9903 0.0307 0.018839025132609554 15.May.2023 162.9596 0.0612 0.03756942977954357 12.May.2023 162.8984 0.0235 0.014428251375749117 11.May.2023 162.8749 0.0206 0.012649343615735047 10.May.2023 162.8543 0.046 0.028254087782993865 08.May.2023 162.8083 0.0473 0.02906101584531921 05.May.2023 162.761 0.0245 0.015055012243719142 04.May.2023 162.7365 0.0269 0.016532521744260942 03.May.2023 162.7096 0.0187 0.011494189287784382 02.May.2023 162.6909 0.0749 0.04605942834653417 28.Apr.2023 162.616 0.0182 0.011193263377487273 27.Apr.2023 162.5978 0.0241 0.014824045955772674 26.Apr.2023 162.5737 0.0223 0.01371873758085135 25.Apr.2023 162.5514 0.0289 0.01778215324032057 24.Apr.2023 162.5225 0.0509 0.03132855219004429 21.Apr.2023 162.4716 0.0215 0.013234833342669533 20.Apr.2023 162.4501 0.0175 0.010773699368230269 19.Apr.2023 162.4326 0.0205 0.012622212261278562 18.Apr.2023 162.4121 0.0241 0.014840998103308127 17.Apr.2023 162.388 0.046 0.028335242882310183 14.Apr.2023 162.342 0.0226 0.013923166300516142 13.Apr.2023 162.3194 0.0204 0.012569393526762333 12.Apr.2023 162.299 0.0163 0.01004420064492395 11.Apr.2023 162.2827 0.0854 0.05265192453881785 06.Apr.2023 162.1973 0.0297 0.01831438585759424 05.Apr.2023 162.1676 0.0301 0.018564490016189962 04.Apr.2023 162.1375 0.0275 0.016963790019122817 03.Apr.2023 162.11 0.0464 0.028630735094123543 31.Mar.2023 162.0636 0.0184 0.011354856546198222 30.Mar.2023 162.0452 0.0195 0.012035127760596004 29.Mar.2023 162.0257 0.012 0.007406781031480671 28.Mar.2023 162.0137 0.0064 0.003950439270329177 27.Mar.2023 162.0073 0.0615 0.03797566840263841 24.Mar.2023 161.9458 0.0235 0.014513133768480315 23.Mar.2023 161.9223 0.0055 0.0033968062609933004 22.Mar.2023 161.9168 -0.0026 -0.0016057371754094939 21.Mar.2023 161.9194 0.0358 0.022114655221405998 20.Mar.2023 161.8836 0.0403 0.024900629188851192 17.Mar.2023 161.8433 -0.0024 -0.00148289389214542 16.Mar.2023 161.8457 0.0223 0.013780454495456158 15.Mar.2023 161.8234 0.0198 0.012237057766329055 14.Mar.2023 161.8036 0.0746 0.04612654502284686 13.Mar.2023 161.729 0.0591 0.0365559699115296 10.Mar.2023 161.6699 0.0171 0.010578226915958153 09.Mar.2023 161.6528 0.0084 0.0051965920254583515 08.Mar.2023 161.6444 0.0104 0.0064342898152616405 07.Mar.2023 161.634 0.03 0.01856389693324423 06.Mar.2023 161.604 0.0477 0.029525310990657746 03.Mar.2023 161.5563 0.0193 0.01194772714610275 02.Mar.2023 161.537 0.0157 0.009720080261860201 01.Mar.2023 161.5213 0.0207 0.012817289842886033 28.Feb.2023 161.5006 0.027 0.01672099959374164 27.Feb.2023 161.4736 0.0459 0.02843378181068057 24.Feb.2023 161.4277 0.0184 0.011399590977719375 23.Feb.2023 161.4093 0.0291 0.0180319518751371 22.Feb.2023 161.3802 0.0329 0.020390796747141105 21.Feb.2023 161.3473 0.0167 0.010351415044635054 20.Feb.2023 161.3306 0.0431 0.026722467643183756 17.Feb.2023 161.2875 0.0233 0.014448340053155009 16.Feb.2023 161.2642 0.0153 0.0094884368203442 15.Feb.2023 161.2489 0.0185 0.011474262918159355 14.Feb.2023 161.2304 0.0344 0.02134047991265292 13.Feb.2023 161.196 0.0486 0.030158724248731287 10.Feb.2023 161.1474 0.0187 0.01160562953713398 09.Feb.2023 161.1287 0.0303 0.018808380468086586 08.Feb.2023 161.0984 0.0193 0.011981690982877357 07.Feb.2023 161.0791 0.0174 0.010803313264419785 06.Feb.2023 161.0617 0.0484 0.0300596286145306 03.Feb.2023 161.0133 0.0181 0.011242571207091889 02.Feb.2023 160.9952 0.0185 0.011492346407896299 01.Feb.2023 160.9767 0.0194 0.012052886075996553 31.Jan.2023 160.9573 0.026 0.016155962202505043 30.Jan.2023 160.9313 0.0448 0.027845717322460245 27.Jan.2023 160.8865 0.019 0.011810962438031298 26.Jan.2023 160.8675 0.0165 0.010257940578547849 25.Jan.2023 160.851 0.0209 0.012995079901088167 24.Jan.2023 160.8301 0.0236 0.014676023668197492 23.Jan.2023 160.8065 0.0472 0.029360665292769997 20.Jan.2023 160.7593 0.0211 0.013126935600871479 19.Jan.2023 160.7382 0.0167 0.010390644686616289 18.Jan.2023 160.7215 0.0313 0.019478474729635036 17.Jan.2023 160.6902 0.0149 0.009273360622323406 16.Jan.2023 160.6753 0.0455 0.028326001775511145 13.Jan.2023 160.6298 0.0186 0.011580761491103982 12.Jan.2023 160.6112 0.02 0.012453982534534894 11.Jan.2023 160.5912 0.0193 0.012019537665058456 10.Jan.2023 160.5719 0.0309 0.01924741966226696 09.Jan.2023 160.541 0.0594 0.037013589096818574 06.Jan.2023 160.4816 0.02 0.012464041241019658 05.Jan.2023 160.4616 0.0205 0.012777274650946671 04.Jan.2023 160.4411 0.0318 0.019824286995828794 03.Jan.2023 160.4093 0.0151 0.009414305504812518 02.Jan.2023 160.3942 0.0402 0.025069533656784364 30.Dec.2022 160.354 0.0194 0.012099696509674143 29.Dec.2022 160.3346 0.0225 0.014035122738707807 28.Dec.2022 160.3121 0.0316 0.01971543637560402 27.Dec.2022 160.2805 0.0655 0.04088256405455169 23.Dec.2022 160.215 0.0191 0.011922901896989873 22.Dec.2022 160.1959 0.0144 0.00898980219313716 21.Dec.2022 160.1815 0.0193 0.012050284024570092 20.Dec.2022 160.1622 0.0292 0.018234842287348643 19.Dec.2022 160.133 0.0412 0.02573523440925769 16.Dec.2022 160.0918 0.0162 0.010120218196901964 15.Dec.2022 160.0756 0.0161 0.010058759398848554 14.Dec.2022 160.0595 0.0244 0.015246655265001241 13.Dec.2022 160.0351 0.0285 0.01781176526468283 12.Dec.2022 160.0066 0.0412 0.02575556964193507 09.Dec.2022 159.9654 0.0212 0.013254622549614178 08.Dec.2022 159.9442 0.0179 0.011192655616993577 07.Dec.2022 159.9263 0.0261 0.016322681272443688 06.Dec.2022 159.9002 0.033 0.020642132970365403 05.Dec.2022 159.8672 0.0426 0.026654219688333335 02.Dec.2022 159.8246 0.0199 0.012452700077031526 01.Dec.2022 159.8047 0.0162 0.010138401699746852 30.Nov.2022 159.7885 0.0196 0.01226771918690058 29.Nov.2022 159.7689 0.0246 0.015399610502534362 28.Nov.2022 159.7443 0.0469 0.029368042310018824 25.Nov.2022 159.6974 0.0129 0.008078429653472942 24.Nov.2022 159.6845 0.0159 0.009958125767996963 23.Nov.2022 159.6686 0.01 0.006263364453903517 22.Nov.2022 159.6586 0.0225 0.014094556306499594 21.Nov.2022 159.6361 0.0402 0.025188617000812676 18.Nov.2022 159.5959 0.0153 0.009587631579277181 17.Nov.2022 159.5806 0.0178 0.011155482355536504 16.Nov.2022 159.5628 0.0176 0.011031356631224254 15.Nov.2022 159.5452 0.0265 0.016612472393518752 14.Nov.2022 159.5187 0.0398 0.02495627948274035 11.Nov.2022 159.4789 0.0179 0.011225315280852372 10.Nov.2022 159.461 0.0165 0.01034842845002493 09.Nov.2022 159.4445 0.0171 0.010725885261880957 08.Nov.2022 159.4274 0.0234 0.014679681814759982 07.Nov.2022 159.404 0.0355 0.022275418291569538 04.Nov.2022 159.3685 0.0145 0.009099238174128043 03.Nov.2022 159.354 0.0124 0.007782023024746833 02.Nov.2022 159.3416 0.0327 0.020526160183141056 31.Oct.2022 159.3089 0.0347 0.021786328231439868 28.Oct.2022 159.2742 0.0127 0.007974306408014492 27.Oct.2022 159.2615 0.0109 0.006844558199466753 26.Oct.2022 159.2506 0.0104 0.006531014153461249 25.Oct.2022 159.2402 0.0199 0.012498406296182082 24.Oct.2022 159.2203 0.0301 0.018908199122810325 21.Oct.2022 159.1902 0.0056 0.003517928241802285 20.Oct.2022 159.1846 0.0011 0.0006910263940672243 19.Oct.2022 159.1835 0.0056 0.003518076315870482 18.Oct.2022 159.1779 0.0186 0.011686404752973908 17.Oct.2022 159.1593 0.023 0.01445301920429217 14.Oct.2022 159.1363 0.0064 0.004021871439622598 13.Oct.2022 159.1299 0.0047 0.002953649076324806 12.Oct.2022 159.1252 0.0036 0.002262420689585826 11.Oct.2022 159.1216 0.0215 0.013513505019795714 10.Oct.2022 159.1001 0.0147 0.009240319979080418 07.Oct.2022 159.0854 0.00010 0.0000628593590985465 06.Oct.2022 159.0853 0.0166 0.010435742543944849 05.Oct.2022 159.0687 0.0106 0.006664231497798603 04.Oct.2022 159.0581 0.0215 0.013518900680723808 03.Oct.2022 159.0366 0.0202 0.012703092259666298 30.Sept.2022 159.0164 0.0137 0.008616205888327682 29.Sept.2022 159.0027 0.0139 0.00874275420658562 28.Sept.2022 158.9888 0.0168 0.010567898749465315 27.Sept.2022 158.972 0.0161 0.010128595415457999 26.Sept.2022 158.9559 0.028 0.017618051959410526 23.Sept.2022 158.9279 0.0057 0.0035866606427547567 22.Sept.2022 158.9222 0.0081 0.005097093335330219 21.Sept.2022 158.9141 0.0082 0.005160286685390536 20.Sept.2022 158.9059 0.0175 0.011014019903278023 19.Sept.2022 158.8884 0.0205 0.012903802467332923 16.Sept.2022 158.8679 0.0112 0.007050379367064782 15.Sept.2022 158.8567 0.002 0.0012590121664640707 14.Sept.2022 158.8547 0.0032 0.0020144600460178215 13.Sept.2022 158.8515 0.0112 0.007051107307150641 12.Sept.2022 158.8403 0.0267 0.01681216218258386 09.Sept.2022 158.8136 0.007 0.004407877254471792 08.Sept.2022 158.8066 0.0045 0.0028337156750445998 07.Sept.2022 158.8021 0.0165 0.010391370502111023 06.Sept.2022 158.7856 0.01 0.006298196952176531 05.Sept.2022 158.7756 0.0206 0.012975969260810682 02.Sept.2022 158.755 0.0124 0.00781138774342867 01.Sept.2022 158.7426 0.0065 0.0040948467298869 31.Aug.2022 158.7361 0.0096 0.006048139409613392 30.Aug.2022 158.7265 0.0256 0.016130973422330937 29.Aug.2022 158.7009 0.0211 0.01329721867559702 26.Aug.2022 158.6798 0.0078 0.004915801149541192 25.Aug.2022 158.672 0.0127 0.008004573321576485 24.Aug.2022 158.6593 0.009 0.005672854069610962 23.Aug.2022 158.6503 0.0214 0.01349060606232534 22.Aug.2022 158.6289 0.0196 0.012357409054828437 19.Aug.2022 158.6093 0.0089 0.005611587360435408 18.Aug.2022 158.6004 0.008 0.005044377914704614 17.Aug.2022 158.5924 0.0268 0.016901522146039242 16.Aug.2022 158.5656 0.0239 0.015074898275974082 12.Aug.2022 158.5417 0.013 0.008200407875671724 11.Aug.2022 158.5287 0.0086 0.005425179519821146 10.Aug.2022 158.5201 0.0093 0.005867108108721929 09.Aug.2022 158.5108 0.0191 0.012051104253408853 08.Aug.2022 158.4917 0.0127 0.008013680045936685 05.Aug.2022 158.479 0.023 0.014515070429646084 04.Aug.2022 158.456 0.006 0.003786683496371095 03.Aug.2022 158.45 0.009 0.005680347889750759 02.Aug.2022 158.441 0.013 0.00820562021864822 01.Aug.2022 158.428 0.0173 0.010920979454039406 29.Jul.2022 158.4107 0.0077 0.004861019046356445 28.Jul.2022 158.403 0.0066 0.004166761365788616 27.Jul.2022 158.3964 0.0072 0.004545764483942087 26.Jul.2022 158.3892 0.0112 0.007071689249769538 25.Jul.2022 158.378 0.0079 0.0049883153448788626 22.Jul.2022 158.3701 0.0049 0.0030941141109284112 21.Jul.2022 158.3652 0.0093 0.005872847175255232 20.Jul.2022 158.3559 0.0049 0.0030943915731507852 19.Jul.2022 158.351 0.0139 0.008778738526851888 18.Jul.2022 158.3371 0.0166 0.010485060368050884 15.Jul.2022 158.3205 -0.0013 -0.0008211124431379633 14.Jul.2022 158.3218 -0.0014 -0.0008842671194114318 13.Jul.2022 158.3232 0.0055 0.0034740272250039003 12.Jul.2022 158.3177 0.0097 0.006127296156858782 11.Jul.2022 158.308 0.0089 0.005622268225150996 08.Jul.2022 158.2991 0.0029 0.001832008601596248 07.Jul.2022 158.2962 0.0011 0.0006949046432896533 06.Jul.2022 158.2951 0.0107 0.006759983927664382 05.Jul.2022 158.2844 0.0056 0.0035380606878495416 04.Jul.2022 158.2788 0.009 0.00568649230617591 01.Jul.2022 158.2698 0.0018 0.0011373113958601864 30.Jun.2022 158.268 0.005 0.0031592981303273666 29.Jun.2022 158.263 -0.0072 -0.004549182347656097 28.Jun.2022 158.2702 0.0108 0.00682423919211118 27.Jun.2022 158.2594 0.0082 0.00518163527353979 24.Jun.2022 158.2512 0.0061 0.0038547797056591327 22.Jun.2022 158.2451 0.0092 0.005814104131868937 21.Jun.2022 158.2359 0.0046 0.0029071365779084163 20.Jun.2022 158.2313 0.0174 0.010997769475374793 17.Jun.2022 158.2139 -0.00060 -0.00037923199201084603 16.Jun.2022 158.2145 0.0023 0.0014537437694438229 15.Jun.2022 158.2122 -0.0071 -0.004487442429589816 14.Jun.2022 158.2193 -0.0013 -0.0008216376375769021 13.Jun.2022 158.2206 0.0024 0.0015168924940367164 10.Jun.2022 158.2182 0.00070 0.00044242893485233934 09.Jun.2022 158.2175 0.0016 0.0010112763635007607 08.Jun.2022 158.2159 -0.00060 -0.0003792271981746531 07.Jun.2022 158.2165 0.0098 0.006194427922458404 03.Jun.2022 158.2067 -0.00070 -0.00044245717962623744 02.Jun.2022 158.2074 0.0011 0.0006952946880117922 01.Jun.2022 158.2063 0.007 0.004424798339815663 31.May.2022 158.1993 0.00070 0.0004424817918742644 30.May.2022 158.1986 0.0017 0.001074610185155335 27.May.2022 158.1969 0.005 0.0031607180898642726 25.May.2022 158.1919 0.00060 0.0003792876093691625 24.May.2022 158.1913 0.0073 0.004614878875233905 23.May.2022 158.184 0.0011 0.0006953975429708268 20.May.2022 158.1829 0.00070 0.0004425276674619521 19.May.2022 158.1822 0.00080 0.0005057484634729495 18.May.2022 158.1814 0.0014 0.0008850676444556834 17.May.2022 158.18 0.0068 0.004299084800712131 16.May.2022 158.1732 -0.0026 -0.0016437406986403735 13.May.2022 158.1758 0.0035 0.0022127768262837424 12.May.2022 158.1723 0.0013 0.0008218952905399852 11.May.2022 158.171 0.0021 0.0013276946352917672 10.May.2022 158.1689 0.0133 0.008409439817496187 06.May.2022 158.1556 0.0014 0.0008852120272493554 05.May.2022 158.1542 -0.0012 -0.0007587474091937423 04.May.2022 158.1554 -0.00040 -0.0002529151634021642 03.May.2022 158.1558 -0.00050 -0.0003161429547858669 02.May.2022 158.1563 -0.005 -0.003161329604650442 29.Apr.2022 158.1613 0.00030 0.00018968013606388427 28.Apr.2022 158.161 0.00080 0.0005058162546582516 27.Apr.2022 158.1602 0.00050 0.0003161361585789553 26.Apr.2022 158.1597 0.0024 0.001517476588181513 25.Apr.2022 158.1573 -0.0041 -0.0025922886367976 22.Apr.2022 158.1614 -0.0031 -0.0019599846994742816 21.Apr.2022 158.1645 -0.0019 -0.0012012665142533433 20.Apr.2022 158.1664 -0.001 -0.0006322415364986716 19.Apr.2022 158.1674 0.0042 0.0026554849674260512 14.Apr.2022 158.1632 0.0018 0.0011380779381062636 13.Apr.2022 158.1614 0.0012 0.0007587243819873774 12.Apr.2022 158.1602 0.0041 0.00259237550748912 11.Apr.2022 158.1561 -0.0015 -0.0009484210686049865 08.Apr.2022 158.1576 0.0017 0.001074888764820029 07.Apr.2022 158.1559 0.00060 0.00037937394447103574 06.Apr.2022 158.1553 0.00030 0.00018968733204767474 05.Apr.2022 158.155 0.0038 0.0024027639372954488 04.Apr.2022 158.1512 0.0029 0.001833721892679213 01.Apr.2022 158.1483 0.0046 0.0029087469181510233 31.Mar.2022 158.1437 0.0043 0.0027191199663082065 30.Mar.2022 158.1394 0.0025 0.0015809086936698518 29.Mar.2022 158.1369 0.0074 0.004679708719751849 28.Mar.2022 158.1295 0.0032 0.0020236987774962167 25.Mar.2022 158.1263 0.0022 0.0013913122667575657 24.Mar.2022 158.1241 -0.00070 -0.0004426883069575424 23.Mar.2022 158.1248 -0.0067 -0.004236979981850548 22.Mar.2022 158.1315 0.0068 0.004300403415785137 21.Mar.2022 158.1247 -0.002 -0.0012648085364457742 18.Mar.2022 158.1267 -0.001 -0.0006324002688965943 17.Mar.2022 158.1277 0.00030 0.00018972044060675127 16.Mar.2022 158.1274 -0.002 -0.0012647869403159691 15.Mar.2022 158.1294 0.0054 0.0034150413599453593 14.Mar.2022 158.124 -0.0035 -0.0022134037406523217 11.Mar.2022 158.1275 -0.0033 -0.0020868799753115774 10.Mar.2022 158.1308 -0.0112 -0.007082242541513324 09.Mar.2022 158.142 -0.0028 -0.001770529287083736 08.Mar.2022 158.1448 -0.024 -0.01517366256809181 07.Mar.2022 158.1688 -0.0016 -0.0010115672717524898 04.Mar.2022 158.1704 -0.0031 -0.001959873177238918 03.Mar.2022 158.1735 -0.0112 -0.007080330777881805 02.Mar.2022 158.1847 -0.0041 -0.0025918396245499047 01.Mar.2022 158.1888 0.0022 0.0013907625551089662 28.Feb.2022 158.1866 -0.0058 -0.0036664213957181254 25.Feb.2022 158.1924 0.0024 0.0015171629053669638 24.Feb.2022 158.19 -0.0028 -0.0017699920603213295 23.Feb.2022 158.1928 0.0024 0.0015171590690711953 22.Feb.2022 158.1904 0.00020 0.00012643008226805453 21.Feb.2022 158.1902 0.00050 0.00031607620470865046 18.Feb.2022 158.1897 -0.00010 -0.00006321520098008847 17.Feb.2022 158.1898 0.00060 0.00037929264450417603 16.Feb.2022 158.1892 0.0012 0.0007585910435684123 15.Feb.2022 158.188 0.0029 0.0018332952977239954 14.Feb.2022 158.1851 -0.0055 -0.0034768184708825933 11.Feb.2022 158.1906 -0.0085 -0.005372976205300788 10.Feb.2022 158.1991 0.00060 0.00037927034706397345 09.Feb.2022 158.1985 0 0 08.Feb.2022 158.1985 -0.0029 -0.00183310640740221 07.Feb.2022 158.2014 -0.0024 -0.0015170305643732957 04.Feb.2022 158.2038 0.00030 0.00018962918013823966 03.Feb.2022 158.2035 0 0 02.Feb.2022 158.2035 0 0 01.Feb.2022 158.2035 0.00060 0.0003792597986509729 31.Jan.2022 158.2029 -0.0035 -0.0022122998816735606 28.Jan.2022 158.2064 -0.0033 -0.002085839237417175 27.Jan.2022 158.2097 -0.00010 -0.00006320720966716348 26.Jan.2022 158.2098 -0.00020 -0.00012641425952847481 25.Jan.2022 158.21 0.0017 0.0010745327520743223 24.Jan.2022 158.2083 -0.002 -0.0012641401982045417 21.Jan.2022 158.2103 0.00090 0.000568866325262595 20.Jan.2022 158.2094 -0.0013 -0.0008216890513726315 19.Jan.2022 158.2107 0.001 0.0006320724961870227 18.Jan.2022 158.2097 -0.00040 -0.0002528283592514005 17.Jan.2022 158.2101 -0.00040 -0.0002528277200312242 14.Jan.2022 158.2105 -0.0012 -0.0007584774071702662 13.Jan.2022 158.2117 -0.00080 -0.0005056490479576519 12.Jan.2022 158.2125 -0.00030 -0.00018961803343345166 11.Jan.2022 158.2128 0.0011 0.000695270956572744 10.Jan.2022 158.2117 -0.0013 -0.0008216771061796439 07.Jan.2022 158.213 -0.00080 -0.0005056448931761957 06.Jan.2022 158.2138 -0.00090 -0.0005688472689326593 05.Jan.2022 158.2147 0.00030 0.00018961611585291858 04.Jan.2022 158.2144 -0.00040 -0.00025282084861846045 03.Jan.2022 158.2148 -0.00050 -0.00031602506205152093 31.Dec.2021 158.2153 0.00020 0.0001264101846157541 30.Dec.2021 158.2151 -0.00090 -0.0005688425949335087 29.Dec.2021 158.216 0.00020 0.00012640962533451148 28.Dec.2021 158.2158 0.002 0.0012641122329404893 27.Dec.2021 158.2138 -0.003 -0.0018961323955483868 23.Dec.2021 158.2168 0.00060 0.00037922791724235574 22.Dec.2021 158.2162 0.00030 0.00018961431815639262 21.Dec.2021 158.2159 0.0018 0.0011376988523778854 20.Dec.2021 158.2141 -0.00060 -0.00037923151262177283 17.Dec.2021 158.2147 0.00080 0.0005056445735804503 16.Dec.2021 158.2139 0.0011 0.0006952661225893227 15.Dec.2021 158.2128 0.00010 0.00006320605109450759 14.Dec.2021 158.2127 0.0016 0.001011307044828081 13.Dec.2021 158.2111 -0.0021 -0.0013273228782427762 10.Dec.2021 158.2132 0.00030 0.00018961791358353206 09.Dec.2021 158.2129 -0.0014 -0.0008848757666026396 08.Dec.2021 158.2143 0.0012 0.0007584706955365896 07.Dec.2021 158.2131 0.00090 0.0005688562576084524 06.Dec.2021 158.2122 -0.0032 -0.002022559118770992 03.Dec.2021 158.2154 -0.00080 -0.0005056372229898076 02.Dec.2021 158.2162 -0.0026 -0.0016432939701223875 01.Dec.2021 158.2188 0.00050 0.00031601906985475133 30.Nov.2021 158.2183 0.00060 0.0003792243219311114 29.Nov.2021 158.2177 -0.00020 -0.0001264079475204765 26.Nov.2021 158.2179 -0.00030 -0.00018961156175458955 25.Nov.2021 158.2182 -0.00020 -0.00012640754804750902 24.Nov.2021 158.2184 -0.0024 -0.0015168675673489199 23.Nov.2021 158.2208 -0.00080 -0.0005056199659212143 22.Nov.2021 158.2216 -0.0014 -0.0008848271111026842 19.Nov.2021 158.223 0.00050 0.00031601068116102323 18.Nov.2021 158.2225 0.00010 0.00006320217617733014 17.Nov.2021 158.2224 -0.00030 -0.00018960616902631545 16.Nov.2021 158.2227 0.00060 0.0003792137760780574 15.Nov.2021 158.2221 -0.0017 -0.0010744274881528569 12.Nov.2021 158.2238 -0.00010 -0.00006320157700574945 11.Nov.2021 158.2239 0.00020 0.0001264033137892743 10.Nov.2021 158.2237 -0.0031 -0.001959212977826765 09.Nov.2021 158.2268 -0.0013 -0.0008215986920148823 08.Nov.2021 158.2281 -0.001 -0.0006319949996555627 05.Nov.2021 158.2291 0.00060 0.00037919843770243666 04.Nov.2021 158.2285 -0.00090 -0.0005687944212643163 03.Nov.2021 158.2294 -0.00060 -0.00037919484295013587 02.Nov.2021 158.23 -0.00020 -0.0001263981212183262 29.Oct.2021 158.2302 -0.0018 -0.0011375701501592599 28.Oct.2021 158.232 -0.0017 -0.0010743602658599275 27.Oct.2021 158.2337 0.00040 0.00025279128982331784 26.Oct.2021 158.2333 -0.00050 -0.00031598811379111164 25.Oct.2021 158.2338 -0.0014 -0.0008847588905629089 22.Oct.2021 158.2352 0 0 21.Oct.2021 158.2352 0.00080 0.0005055790649820773 20.Oct.2021 158.2344 -0.00010 -0.00006319734318369256 19.Oct.2021 158.2345 -0.00020 -0.00012639452661141962 18.Oct.2021 158.2347 -0.0013 -0.000821557673348669 15.Oct.2021 158.236 -0.00020 -0.00012639332845455086 14.Oct.2021 158.2362 -0.00060 -0.00037917854759449127 13.Oct.2021 158.2368 -0.00010 -0.0000631963846612263 12.Oct.2021 158.2369 0.00070 0.000442376649590928 11.Oct.2021 158.2362 -0.00070 -0.0004423746926285841 08.Oct.2021 158.2369 0.00010 0.00006319642459908188 07.Oct.2021 158.2368 -0.00030 -0.00018958891435699973 06.Oct.2021 158.2371 -0.00080 -0.0005055678822835743 05.Oct.2021 158.2379 0.00050 0.0003159809248635278 04.Oct.2021 158.2374 -0.00080 -0.000505566923789578 01.Oct.2021 158.2382 -0.00050 -0.0003159783289422878 30.Sept.2021 158.2387 0.00020 0.000126391491324804 29.Sept.2021 158.2385 0.00040 0.00025278362164358646 28.Sept.2021 158.2381 0.00030 0.00018958807566839275 27.Sept.2021 158.2378 -0.00080 -0.0005055656458032363 24.Sept.2021 158.2386 -0.00030 -0.0001895867577441451 23.Sept.2021 158.2389 0 0 22.Sept.2021 158.2389 0.00070 0.00044237105831588077 21.Sept.2021 158.2382 0.00050 0.0003159803258009943 20.Sept.2021 158.2377 -0.00060 -0.00037917495321929015 17.Sept.2021 158.2383 -0.00010 -0.00006319578559944995 16.Sept.2021 158.2384 -0.00010 -0.000063195745662402 15.Sept.2021 158.2385 -0.00010 -0.00006319570572540454 14.Sept.2021 158.2386 0.00090 0.0005687645864417898 13.Sept.2021 158.2377 -0.0042 -0.0026541642889778244 10.Sept.2021 158.2419 -0.00020 -0.00012638861592458644 09.Sept.2021 158.2421 0.00030 0.00018958328330441135 08.Sept.2021 158.2418 0.0012 0.0007583388839526645 07.Sept.2021 158.2406 -0.00010 -0.00006319486706011791 06.Sept.2021 158.2407 -0.00050 -0.0003159733369059385 03.Sept.2021 158.2412 -0.00010 -0.00006319462744555309 02.Sept.2021 158.2413 -0.00040 -0.00025277787081407746 01.Sept.2021 158.2417 0.00020 0.00012638909514887055 31.Aug.2021 158.2415 0.00070 0.0004423637898696164 30.Aug.2021 158.2408 -0.00060 -0.0003791675250598137 27.Aug.2021 158.2414 0 0 26.Aug.2021 158.2414 0.00040 0.00025277898901043344 25.Aug.2021 158.241 0.00010 0.0000631947871883944 24.Aug.2021 158.2409 0.00050 0.00031597493434040865 23.Aug.2021 158.2404 -0.00040 -0.00025277930849692366 20.Aug.2021 158.2408 0 0 19.Aug.2021 158.2408 -0.0013 -0.0008215260035098118 18.Aug.2021 158.2421 0 0 17.Aug.2021 158.2421 0.00050 0.00031597253819476044 16.Aug.2021 158.2416 -0.00070 -0.0004423595966438809 13.Aug.2021 158.2423 0.0011 0.0006951413411930647 12.Aug.2021 158.2412 0.00020 0.00012638949450521672 11.Aug.2021 158.241 -0.00020 -0.0001263893347623754 10.Aug.2021 158.2412 0.00020 0.00012638949450521672 09.Aug.2021 158.241 -0.001 -0.0006319434789752405 06.Aug.2021 158.242 0.00010 0.00006319438783280535 05.Aug.2021 158.2419 0.00040 0.0002527781902977411 04.Aug.2021 158.2415 -0.00010 -0.00006319450763895208 03.Aug.2021 158.2416 0.00050 0.000315973536584364 02.Aug.2021 158.2411 -0.00090 -0.0005687491310777164 30.Jul.2021 158.242 -0.00020 -0.00012638853605422573 29.Jul.2021 158.2422 -0.00010 -0.000063194228091983 28.Jul.2021 158.2423 -0.00010 -0.00006319418815690358 27.Jul.2021 158.2424 0.00080 0.0005055560611116166 26.Jul.2021 158.2416 -0.00060 -0.0003791656081626772 23.Jul.2021 158.2422 -0.00040 -0.00025277643314758477 22.Jul.2021 158.2426 0.00020 0.00012638837631380717 21.Jul.2021 158.2424 -0.00010 -0.00006319414822187465 20.Jul.2021 158.2425 0.00030 0.0001895828040813386 19.Jul.2021 158.2422 -0.00070 -0.00044235791937584563 16.Jul.2021 158.2429 0 0 15.Jul.2021 158.2429 0.00010 0.0000631940284170907 14.Jul.2021 158.2428 0 0 13.Jul.2021 158.2428 0.00010 0.00006319406835196821 12.Jul.2021 158.2427 -0.0011 -0.0006951299197820072 09.Jul.2021 158.2438 0.00010 0.00006319366900546435 08.Jul.2021 158.2437 -0.00020 -0.0001263871782735385 07.Jul.2021 158.2439 0.00030 0.00018958112681966284 06.Jul.2021 158.2436 -0.00030 -0.00018958076741030776 05.Jul.2021 158.2439 -0.00050 -0.00031596694732957377 02.Jul.2021 158.2444 -0.00030 -0.0001895798089920231 01.Jul.2021 158.2447 0.00070 0.00044235484441748185 30.Jun.2021 158.244 0.00010 0.00006319358913676925 29.Jun.2021 158.2439 0.00040 0.00025277499549744537 28.Jun.2021 158.2435 -0.00090 -0.0005687405051932327 25.Jun.2021 158.2444 -0.00030 -0.0001895798089920231 24.Jun.2021 158.2447 -0.00030 -0.0001895794495876647 22.Jun.2021 158.245 -0.00050 -0.0003159647509723815 21.Jun.2021 158.2455 -0.00020 -0.00012638574065519632 18.Jun.2021 158.2457 -0.002 -0.0012638414333984002 17.Jun.2021 158.2477 -0.00010 -0.00006319203173756603 16.Jun.2021 158.2478 -0.00030 -0.0001895757358224206 15.Jun.2021 158.2481 0 0 14.Jun.2021 158.2481 -0.00050 -0.00031595856140275493 11.Jun.2021 158.2486 -0.00020 -0.0001263832648336038 10.Jun.2021 158.2488 0 0 09.Jun.2021 158.2488 0 0 08.Jun.2021 158.2488 0.00070 0.0004423433835856481 07.Jun.2021 158.2481 -0.00020 -0.00012638366415310622 04.Jun.2021 158.2483 0.00020 0.00012638382388161374 03.Jun.2021 158.2481 0.00080 0.000505537851198725 02.Jun.2021 158.2473 0.002 0.0012638606012311266 01.Jun.2021 158.2453 0.00050 0.00031596614865069813 31.May.2021 158.2448 -0.00050 -0.00031596515030778166 28.May.2021 158.2453 0.00050 0.00031596614865069813 27.May.2021 158.2448 0.00010 0.0000631932696640077 26.May.2021 158.2447 0 0 25.May.2021 158.2447 0.00060 0.00037916105560965624 21.May.2021 158.2441 0.00010 0.0000631935492024974 20.May.2021 158.244 0.00010 0.00006319358913676925 19.May.2021 158.2439 -0.00040 -0.0002527737175999388 18.May.2021 158.2443 -0.00010 -0.00006319338946591475 17.May.2021 158.2444 -0.00060 -0.0003791588991753294 14.May.2021 158.245 0.00060 0.0003791603367954885 12.May.2021 158.2444 -0.00020 -0.0001263866191958525 11.May.2021 158.2446 0.00050 0.0003159675463413802 10.May.2021 158.2441 -0.0011 -0.0006951237699468926 07.May.2021 158.2452 0.00010 0.00006319310992883824 06.May.2021 158.2451 0.00030 0.0001895796891904189 05.May.2021 158.2448 -0.00030 -0.00018957932978651472 04.May.2021 158.2451 0.00010 0.0000631931498625549 03.May.2021 158.245 -0.00050 -0.0003159647509723815 30.Apr.2021 158.2455 -0.00040 -0.0002527711618436876 29.Apr.2021 158.2459 0.00070 0.00044235148996620433 28.Apr.2021 158.2452 -0.00020 -0.00012638598025598217 27.Apr.2021 158.2454 0.00010 0.00006319303006155633 26.Apr.2021 158.2453 -0.00080 -0.0005055416847555801 23.Apr.2021 158.2461 -0.00020 -0.00012638526145635 22.Apr.2021 158.2463 -0.00010 -0.00006319259079511445 21.Apr.2021 158.2464 -0.00020 -0.00012638502185828953 20.Apr.2021 158.2466 0.00010 0.00006319255086210437 19.Apr.2021 158.2465 -0.001 -0.0006319215153477938 16.Apr.2021 158.2475 -0.00040 -0.00025276796722105 15.Apr.2021 158.2479 -0.00030 -0.00018957561602596428 14.Apr.2021 158.2482 -0.00020 -0.00012638358428900386 13.Apr.2021 158.2484 0.00010 0.00006319183207655311 12.Apr.2021 158.2483 -0.00090 -0.000568723254209184 09.Apr.2021 158.2492 -0.00050 -0.00031595636516214563 08.Apr.2021 158.2497 -0.0011 -0.0006950991716945506 07.Apr.2021 158.2508 0.00020 0.00012638182730428826 06.Apr.2021 158.2506 0.00020 0.00012638198702815285 01.Apr.2021 158.2504 -0.00090 -0.0005687157072327368 31.Mar.2021 158.2513 -0.00040 -0.00025276189766049905 30.Mar.2021 158.2517 0.00010 0.00006319051434551057 29.Mar.2021 158.2516 -0.00070 -0.000442331643837088 26.Mar.2021 158.2523 -0.00020 -0.00012638030994771015 25.Mar.2021 158.2525 -0.00020 -0.00012638015022808458 24.Mar.2021 158.2527 -0.00070 -0.0004423285692440099 23.Mar.2021 158.2534 0.00020 0.00012637975093078688 22.Mar.2021 158.2532 -0.0013 -0.000821461633002537 19.Mar.2021 158.2545 -0.00020 -0.00012637855305403252 18.Mar.2021 158.2547 -0.00030 -0.0001895674702221099 17.Mar.2021 158.255 0.0014 0.0008846560204633575 16.Mar.2021 158.2536 0.00040 0.00025275950186157375 15.Mar.2021 158.2532 -0.002 -0.0012637815376682726 12.Mar.2021 158.2552 -0.00060 -0.0003791330238765341 11.Mar.2021 158.2558 -0.00040 -0.0002527547103999717 10.Mar.2021 158.2562 -0.00020 -0.00012637719548782862 09.Mar.2021 158.2564 0.00020 0.00012637735519998585 08.Mar.2021 158.2562 -0.00090 -0.0005686948642430577 05.Mar.2021 158.2571 -0.00040 -0.0002527526341563591 04.Mar.2021 158.2575 0.00010 0.0000631881984665488 03.Mar.2021 158.2574 -0.00020 -0.0001263762372233624 02.Mar.2021 158.2576 0.00010 0.00006318815853908978 01.Mar.2021 158.2575 -0.0013 -0.0008214393133272841 26.Feb.2021 158.2588 -0.00060 -0.00037912439956173217 25.Feb.2021 158.2594 -0.00030 -0.0001895618404432714 24.Feb.2021 158.2597 -0.00010 -0.00006318724022145864 23.Feb.2021 158.2598 0.00030 0.0001895620800015165 22.Feb.2021 158.2595 -0.001 -0.0006318696073878195 19.Feb.2021 158.2605 -0.00040 -0.00025274720414202116 18.Feb.2021 158.2609 -0.00020 -0.0001263734423683394 17.Feb.2021 158.2611 0.00010 0.00006318676110981227 16.Feb.2021 158.261 -0.00020 -0.00012637336251715517 15.Feb.2021 158.2612 -0.00080 -0.0005054908948452566 12.Feb.2021 158.262 -0.00010 -0.00006318632193051905 11.Feb.2021 158.2621 0.00050 0.0003159326077835685 10.Feb.2021 158.2616 0.00030 0.0001895599239991078 09.Feb.2021 158.2613 0.00050 0.0003159342048062439 08.Feb.2021 158.2608 -0.00060 -0.00037911960844526837 05.Feb.2021 158.2614 -0.00030 -0.00018955944489412158 04.Feb.2021 158.2617 0.00060 0.00037912032710501824 03.Feb.2021 158.2611 0 0 02.Feb.2021 158.2611 0.00060 0.0003791217644326917 01.Feb.2021 158.2605 -0.00050 -0.0003159338055490614 29.Jan.2021 158.261 -0.00020 -0.00012637336251715517 28.Jan.2021 158.2612 -0.00020 -0.00012637320281508948 27.Jan.2021 158.2614 0.00050 0.00031593400517752646 26.Jan.2021 158.2609 0.00030 0.0001895607624386613 25.Jan.2021 158.2606 0 0 22.Jan.2021 158.2606 0.00010 0.00006318696073878195 21.Jan.2021 158.2605 0.0018 0.0011373782294433101 20.Jan.2021 158.2587 0.00060 0.00037912751385237156 19.Jan.2021 158.2581 -0.00030 -0.00018956339758268754 18.Jan.2021 158.2584 -0.00090 -0.0005686869586811012 15.Jan.2021 158.2593 0 0 14.Jan.2021 158.2593 0.00040 0.0002527503982398462 13.Jan.2021 158.2589 0.0011 0.0006950684263271699 12.Jan.2021 158.2578 0.0023 0.0014533460132507244 11.Jan.2021 158.2555 0 0 08.Jan.2021 158.2555 0.0014 0.0008846532254140651 07.Jan.2021 158.2541 0.00040 0.0002527587032720246 06.Jan.2021 158.2537 0.00030 0.0001895693868188614 05.Jan.2021 158.2534 0.0016 0.0010110469517566308 04.Jan.2021 158.2518 -0.0016 -0.001011036729700594 31.Dec.2020 158.2534 -0.00060 -0.000379137336181076 30.Dec.2020 158.254 0.00030 0.00018956902745401844 29.Dec.2020 158.2537 0.00020 0.00012637951135361936 28.Dec.2020 158.2535 -0.00080 -0.0005055154899424534 23.Dec.2020 158.2543 -0.00050 -0.00031594618299097404 22.Dec.2020 158.2548 0.00020 0.00012637863291177633 21.Dec.2020 158.2546 0.00010 0.00006318935638481055 18.Dec.2020 158.2545 -0.0014 -0.0008846431633828502 17.Dec.2020 158.2559 -0.00060 -0.0003791313468957041 16.Dec.2020 158.2565 0.0017 0.0010742170221693117 15.Dec.2020 158.2548 0.00090 0.0005687063636346403 14.Dec.2020 158.2539 -0.0022 -0.0013901517856183742 11.Dec.2020 158.2561 0 0 10.Dec.2020 158.2561 -0.0019 -0.001200571219148479 09.Dec.2020 158.258 -0.00040 -0.00025275119677691676 08.Dec.2020 158.2584 0.00010 0.00006318783912123409 07.Dec.2020 158.2583 -0.0019 -0.0012005545298186151 04.Dec.2020 158.2602 -0.00030 -0.00018956088221634584 03.Dec.2020 158.2605 0.00020 0.000126374081181446 02.Dec.2020 158.2603 0.00020 0.00012637424088573178 01.Dec.2020 158.2601 -0.00010 -0.00006318708051676921 30.Nov.2020 158.2602 -0.001 -0.0006318668125857759 27.Nov.2020 158.2612 -0.00040 -0.0002527460862268548 26.Nov.2020 158.2616 -0.00060 -0.00037911769203258894 25.Nov.2020 158.2622 -0.00050 -0.00031593041190375245 24.Nov.2020 158.2627 0.00010 0.00006318612230558579 23.Nov.2020 158.2626 -0.0011 -0.0006950425144868975 20.Nov.2020 158.2637 -0.00070 -0.00044229782566388906 19.Nov.2020 158.2644 -0.0018 -0.0011373243307794083 18.Nov.2020 158.2662 -0.00030 -0.0001895536958231843 17.Nov.2020 158.2665 0 0 16.Nov.2020 158.2665 -0.0018 -0.0011373092400689209 13.Nov.2020 158.2683 -0.00030 -0.00018955118071430467 12.Nov.2020 158.2686 -0.00050 -0.00031591763648115774 11.Nov.2020 158.2691 -0.00040 -0.000252733470441241 10.Nov.2020 158.2695 0.00010 0.00006318340753171491 09.Nov.2020 158.2694 -0.0015 -0.0009477421307391314 06.Nov.2020 158.2709 -0.00060 -0.00037909541515686654 05.Nov.2020 158.2715 -0.00020 -0.00012636497870434197 04.Nov.2020 158.2717 -0.00060 -0.0003790934989887681 03.Nov.2020 158.2723 0.00020 0.00012636465934299222 02.Nov.2020 158.2721 -0.0013 -0.0008213635392934 30.Oct.2020 158.2734 -0.00080 -0.0005054519308895575 29.Oct.2020 158.2742 -0.00020 -0.00012636282304655713 28.Oct.2020 158.2744 -0.00030 -0.00018954387530034807 27.Oct.2020 158.2747 -0.00010 -0.00006318125184805161 26.Oct.2020 158.2748 -0.0012 -0.0007581692739265587 23.Oct.2020 158.276 -0.00030 -0.00018954195921941567 22.Oct.2020 158.2763 -0.00060 -0.00037908248139810675 21.Oct.2020 158.2769 -0.00040 -0.0002527210155846732 20.Oct.2020 158.2773 0.00030 0.00018954112094618928 19.Oct.2020 158.277 -0.001 -0.0006317997447529032 16.Oct.2020 158.278 -0.00070 -0.00044225786539818686 15.Oct.2020 158.2787 -0.00030 -0.00018953872592068435 14.Oct.2020 158.279 -0.00020 -0.0001263589909476419 13.Oct.2020 158.2792 -0.00010 -0.00006317945555735968 12.Oct.2020 158.2793 -0.0013 -0.0008213261764233898 09.Oct.2020 158.2806 -0.00080 -0.0005054289385865933 08.Oct.2020 158.2814 -0.0057 -0.003601051507040056 07.Oct.2020 158.2871 -0.00010 -0.00006317630231629595 06.Oct.2020 158.2872 0.00020 0.0001263527642826006 05.Oct.2020 158.287 -0.00070 -0.0004422327192826733 02.Oct.2020 158.2877 -0.00080 -0.000505406267669477 01.Oct.2020 158.2885 -0.00010 -0.00006317574354691367 30.Sept.2020 158.2886 -0.0013 -0.0008212779210802459 29.Sept.2020 158.2899 0 0 28.Sept.2020 158.2899 -0.0017 -0.001073967285692987 25.Sept.2020 158.2916 -0.00030 -0.00018952327946028825 24.Sept.2020 158.2919 -0.00040 -0.0002526970673873587 23.Sept.2020 158.2923 0 0 22.Sept.2020 158.2923 -0.00020 -0.00012634837405436138 21.Sept.2020 158.2925 -0.0023 -0.0014529851896587886 18.Sept.2020 158.2948 -0.00060 -0.0003790381779887476 17.Sept.2020 158.2954 0.00080 0.0005053867914635117 16.Sept.2020 158.2946 -0.00040 -0.00025269275719384696 15.Sept.2020 158.295 0 0 14.Sept.2020 158.295 -0.0019 -0.0012002761898685318 11.Sept.2020 158.2969 -0.00050 -0.0003158611575427013 10.Sept.2020 158.2974 0.00020 0.00012634462264651553 09.Sept.2020 158.2972 -0.00010 -0.0000631722714158738 08.Sept.2020 158.2973 -0.00040 -0.00025268844714736855 07.Sept.2020 158.2977 -0.0011 -0.0006948884009228118 04.Sept.2020 158.2988 -0.00070 -0.00044219975426327944 03.Sept.2020 158.2995 -0.00040 -0.0002526849353663521 02.Sept.2020 158.2999 -0.00060 -0.00037902596643725066 01.Sept.2020 158.3005 0.00080 0.0005053705092302765 31.Aug.2020 158.2997 -0.0022 -0.0013897495860757199 28.Aug.2020 158.3019 -0.00010 -0.00006317039582570024 27.Aug.2020 158.302 -0.00040 -0.0002526809448245889 26.Aug.2020 158.3024 -0.00040 -0.0002526803063496034 25.Aug.2020 158.3028 -0.00010 -0.0000631700366828403 24.Aug.2020 158.3029 -0.0014 -0.0008843726923400059 21.Aug.2020 158.3043 -0.00050 -0.0003158463925288431 20.Aug.2020 158.3048 0.00010 0.00006316931840937129 19.Aug.2020 158.3047 -0.00040 -0.0002526766351810523 18.Aug.2020 158.3051 0.00040 0.00025267727363748515 17.Aug.2020 158.3047 -0.0013 -0.0008211943956640936 14.Aug.2020 158.306 -0.00020 -0.00012633743972124907 13.Aug.2020 158.3062 -0.00030 -0.00018950580045670897 12.Aug.2020 158.3065 0.00020 0.00012633735991555612 11.Aug.2020 158.3063 0.00080 0.0005053519934556916 10.Aug.2020 158.3055 -0.00020 -0.00012633783875122626 07.Aug.2020 158.3057 -0.00060 -0.00037901207974666833 06.Aug.2020 158.3063 0.00060 0.0003790135162536788 05.Aug.2020 158.3057 0.0013 0.0008212026955662635 04.Aug.2020 158.3044 0.00090 0.0005685281753088214 03.Aug.2020 158.3035 -0.0028 -0.0017687230388177856 31.Jul.2020 158.3063 -0.001 -0.0006316828093208589 30.Jul.2020 158.3073 0.00070 0.0004421799217467876 29.Jul.2020 158.3066 0.00040 0.00025267487944249814 28.Jul.2020 158.3062 0.0016 0.0010107097330083901 27.Jul.2020 158.3046 -0.003 -0.0018950448367608377 24.Jul.2020 158.3076 -0.00040 -0.00025267200646840335 23.Jul.2020 158.308 0.00010 0.00006316804151909033 22.Jul.2020 158.3079 -0.00040 -0.0002526715276457394 21.Jul.2020 158.3083 0 0 20.Jul.2020 158.3083 -0.0032 -0.0020213313625352548 17.Jul.2020 158.3115 -0.00060 -0.00037899819407360524 16.Jul.2020 158.3121 -0.00040 -0.00025266482431898936 15.Jul.2020 158.3125 -0.00070 -0.0004421614874817766 14.Jul.2020 158.3132 0.00040 0.0002526643455235458 13.Jul.2020 158.3128 -0.003 -0.001894946682516843 10.Jul.2020 158.3158 -0.00030 -0.00018949430917007177 09.Jul.2020 158.3161 -0.00020 -0.00012632937985539077 08.Jul.2020 158.3163 -0.00020 -0.0001263292202644702 07.Jul.2020 158.3165 -0.00010 -0.00006316457023458058 06.Jul.2020 158.3166 -0.0037 -0.0023370344801014148 03.Jul.2020 158.3203 -0.0011 -0.0006947892072707796 02.Jul.2020 158.3214 -0.0015 -0.0009474308517592844 01.Jul.2020 158.3229 -0.00090 -0.000568455279623152 30.Jun.2020 158.3238 0.0022 0.001389576659154531 29.Jun.2020 158.3216 -0.0034 -0.0021474814463919153 26.Jun.2020 158.325 -0.00030 -0.00018948329799469825 25.Jun.2020 158.3253 0.00010 0.00006316113922483597 24.Jun.2020 158.3252 -0.0013 -0.0008210880680113563 22.Jun.2020 158.3265 -0.0032 -0.0020210990104825564 19.Jun.2020 158.3297 -0.00010 -0.00006315930418657764 18.Jun.2020 158.3298 -0.00080 -0.0005052718804829894 17.Jun.2020 158.3306 -0.00080 -0.0005052693274991568 16.Jun.2020 158.3314 -0.00030 -0.00018947563880132657 15.Jun.2020 158.3317 -0.0032 -0.0020210326339928845 12.Jun.2020 158.3349 -0.00080 -0.0005052556056530524 11.Jun.2020 158.3357 -0.00030 -0.00018947049312853677 10.Jun.2020 158.336 -0.0016 -0.0010104990854983276 09.Jun.2020 158.3376 -0.00010 -0.00006315615295662373 08.Jun.2020 158.3377 -0.0032 -0.002020956051152924 05.Jun.2020 158.3409 0.00020 0.00012630991273879677 04.Jun.2020 158.3407 -0.00040 -0.00025261918731144347 03.Jun.2020 158.3411 -0.001 -0.0006315439797754356 02.Jun.2020 158.3421 0.0012 0.0007578585191823465 29.May.2020 158.3409 -0.0011 -0.0006946988164858345 28.May.2020 158.342 0.0012 0.0007578589978072613 27.May.2020 158.3408 0.0016 0.0010104888745174916 26.May.2020 158.3392 -0.0012 -0.0007578609123129662 25.May.2020 158.3404 -0.0032 -0.00202092159076843 22.May.2020 158.3436 0.0015 0.0009473159696631534 20.May.2020 158.3421 -0.00060 -0.00037892495201862793 19.May.2020 158.3427 0.001 0.0006315455751706594 18.May.2020 158.3416 -0.0012 -0.0007578494254238272 15.May.2020 158.3428 0.0041 0.002589385917656265 14.May.2020 158.3387 0.00030 0.00018946762124664643 13.May.2020 158.3384 0.0075 0.004736914904165896 12.May.2020 158.3309 0.0044 0.0027790673071153597 11.May.2020 158.3265 -0.00070 -0.00044212238958309124 08.May.2020 158.3272 0.0038 0.0024001505778678323 07.May.2020 158.3234 0.0015 0.0009474368359652076 06.May.2020 158.3219 0.0124 0.007832757983570159 05.May.2020 158.3095 0.0091 0.005748564122390089 04.May.2020 158.3004 0.0023 0.0014529548996481954 30.Apr.2020 158.2981 0.0221 0.013962950794814123 29.Apr.2020 158.276 0.0192 0.012132180102213617 28.Apr.2020 158.2568 0.0055 0.0034754848775333915 27.Apr.2020 158.2513 0.0208 0.013145379683436506 24.Apr.2020 158.2305 0.0043 0.002717628306816444 23.Apr.2020 158.2262 0.0089 0.005625174996665977 22.Apr.2020 158.2173 0.0041 0.0025914399051406582 21.Apr.2020 158.2132 0.0165 0.010430053218556392 20.Apr.2020 158.1967 0.0078 0.004930813729661184 17.Apr.2020 158.1889 0.0044 0.002781562036735584 16.Apr.2020 158.1845 0.0031 0.001959775295957679 15.Apr.2020 158.1814 -0.0018 -0.001137921094022627 14.Apr.2020 158.1832 0.0081 0.005120907146573639 09.Apr.2020 158.1751 0.0075 0.004741805527807212 08.Apr.2020 158.1676 -0.0079 -0.004994452364620311 07.Apr.2020 158.1755 0.00090 0.0005689914815653082 06.Apr.2020 158.1746 0.0654 0.04136381690629008 03.Apr.2020 158.1092 0.0221 0.013979635277008687 02.Apr.2020 158.0871 0.0115 0.00727500006326087 01.Apr.2020 158.0756 0.0127 0.008034776029036541 31.Mar.2020 158.0629 0.042 0.0265787626826578 30.Mar.2020 158.0209 0.0293 0.018545289749581622 27.Mar.2020 157.9916 -0.0566 -0.035811859926275655 26.Mar.2020 158.0482 0.0017 0.0010756328042696296 25.Mar.2020 158.0465 0.0426 0.026961359814536224 24.Mar.2020 158.0039 0.0252 0.01595151751470293 23.Mar.2020 157.9787 0.0248 0.015700783583058094 20.Mar.2020 157.9539 -0.0315 -0.01993855128385281 19.Mar.2020 157.9854 -0.0837 -0.05295152563024652 18.Mar.2020 158.0691 -0.0457 -0.028903050188850126 17.Mar.2020 158.1148 0.001 0.0006324558640675261 16.Mar.2020 158.1138 -0.0056 -0.003541627403089058 13.Mar.2020 158.1194 -0.0222 -0.014038051973674226 12.Mar.2020 158.1416 -0.0556 -0.03514600764109605 11.Mar.2020 158.1972 0.00010 0.00006321228391670897 10.Mar.2020 158.1971 0.0121 0.007649271422701267 09.Mar.2020 158.185 0.0063 0.003982837132938885 06.Mar.2020 158.1787 -0.005 -0.003160881936634432 05.Mar.2020 158.1837 0.0286 0.018083514221166438 04.Mar.2020 158.1551 0.0134 0.008473413400766528 03.Mar.2020 158.1417 0.0414 0.026185908565638395 02.Mar.2020 158.1003 0.0208 0.013157936354808815 28.Feb.2020 158.0795 0.0102 0.006452865926527163 27.Feb.2020 158.0693 0.0115 0.0072758193521610445 26.Feb.2020 158.0578 0.0058 0.0036696783337129553 25.Feb.2020 158.052 0.0154 0.009744578154680624 24.Feb.2020 158.0366 0.0111 0.007024182805939548 21.Feb.2020 158.0255 0.0047 0.0029742919919403016 20.Feb.2020 158.0208 0.005 0.0031642405379715194 19.Feb.2020 158.0158 0.0127 0.008037816979540275 18.Feb.2020 158.0031 0.0031 0.0019620253164556963 17.Feb.2020 158 0.009 0.005696527017361748 14.Feb.2020 157.991 0.006 0.003797828907807703 13.Feb.2020 157.985 0.006 0.003797973148329841 12.Feb.2020 157.979 0.0093 0.005887204951329274 11.Feb.2020 157.9697 0.0121 0.007660283519121587 10.Feb.2020 157.9576 0.0096 0.006077949704966191 07.Feb.2020 157.948 0.0061 0.0038621797002568667 06.Feb.2020 157.9419 0.0065 0.004115606760738884 05.Feb.2020 157.9354 0.0045 0.0028493474044661306 04.Feb.2020 157.9309 0.0125 0.007915480400004053 03.Feb.2020 157.9184 0.0119 0.007536105226827268 31.Jan.2020 157.9065 0.0054 0.003419862179554164 30.Jan.2020 157.9011 0.0054 0.0034199791381272575 29.Jan.2020 157.8957 0.0102 0.006460377932109029 28.Jan.2020 157.8855 0.0145 0.009184714102020004 27.Jan.2020 157.871 0.0085 0.005384432655000396 24.Jan.2020 157.8625 0.0091 0.005764842569117928 23.Jan.2020 157.8534 0.0055 0.0034843669127052053 22.Jan.2020 157.8479 0.0136 0.008616631492647669 21.Jan.2020 157.8343 0.0042 0.00266108936128153 20.Jan.2020 157.8301 0.0106 0.006716533761670769 17.Jan.2020 157.8195 0.0073 0.0046257513677649765 16.Jan.2020 157.8122 0.0056 0.003548647521713287 15.Jan.2020 157.8066 0.0062 0.003929014121637208 14.Jan.2020 157.8004 0.0127 0.008048789607808467 13.Jan.2020 157.7877 0.0131 0.008302984130525446 10.Jan.2020 157.7746 0.0118 0.0074795832731163496 09.Jan.2020 157.7628 0.0032 0.0020284027089318177 08.Jan.2020 157.7596 0.016 0.010143042253378268 07.Jan.2020 157.7436 0.0126 0.007988283850352816 06.Jan.2020 157.731 0.0145 0.009193711501333088 03.Jan.2020 157.7165 0.012 0.00760916777897904 02.Jan.2020 157.7045 0.0116 0.007356069930859284 31.Dec.2019 157.6929 0.0127 0.00805427694789834 30.Dec.2019 157.6802 0.0106 0.0067229193198942595 27.Dec.2019 157.6696 0.0325 0.02061697404989054 23.Dec.2019 157.6371 0.0106 0.006724757575661453 20.Dec.2019 157.6265 0.0055 0.0034893827599114333 19.Dec.2019 157.621 -0.0028 -0.0017763814855370826 18.Dec.2019 157.6238 0.0011 0.0006978690252102013 17.Dec.2019 157.6227 0.0132 0.00837512967175202 16.Dec.2019 157.6095 0.0112 0.00710667564307483 13.Dec.2019 157.5983 0.0061 0.0038707499482842425 12.Dec.2019 157.5922 0.0067 0.004251660209854333 11.Dec.2019 157.5855 0.0029 0.0018403047036919052 10.Dec.2019 157.5826 0.0128 0.008123384049481564 09.Dec.2019 157.5698 0.0074 0.004696551969251547 06.Dec.2019 157.5624 0.0016 0.0010154810079664484 05.Dec.2019 157.5608 0.0021 0.0013328365872528778 04.Dec.2019 157.5587 0.0054 0.003427411548980567 03.Dec.2019 157.5533 0.0069 0.004379662118588555 02.Dec.2019 157.5464 -0.0023 -0.0014598660604625744 29.Nov.2019 157.5487 -0.00090 -0.0005712486734336361 28.Nov.2019 157.5496 0.0044 0.0027928492902354373 27.Nov.2019 157.5452 0.0056 0.003554661812014249 26.Nov.2019 157.5396 0.0102 0.006474981812918732 25.Nov.2019 157.5294 0.0107 0.0067928442781714175 22.Nov.2019 157.5187 0.0063 0.003999685104156879 21.Nov.2019 157.5124 0.0059 0.003745877154276173 20.Nov.2019 157.5065 0.0059 0.0037460174754889823 19.Nov.2019 157.5006 0.0115 0.007302092652761365 18.Nov.2019 157.4891 0.0111 0.007048603614473133 15.Nov.2019 157.478 0.0054 0.003429167994940072 14.Nov.2019 157.4726 0.0054 0.0034292855909040104 13.Nov.2019 157.4672 0.0036 0.002286242661796123 12.Nov.2019 157.4636 0.0119 0.007557873303368589 11.Nov.2019 157.4517 0.012 0.0076219657430749675 08.Nov.2019 157.4397 0.0046 0.002921838903776858 07.Nov.2019 157.4351 0.0078 0.004954667964196807 06.Nov.2019 157.4273 0.0054 0.003430272408095697 05.Nov.2019 157.4219 0.0132 0.008385813490613923 04.Nov.2019 157.4087 0.0207 0.01315220982539965 31.Oct.2019 157.388 0.016 0.010166992857687518 30.Oct.2019 157.372 0.006 0.003812767688064766 29.Oct.2019 157.366 0.0169 0.010740449103299606 28.Oct.2019 157.3491 0.0114 0.007245561616828007 25.Oct.2019 157.3377 0.0082 0.005211991393858113 24.Oct.2019 157.3295 0.0091 0.00578437380021917 23.Oct.2019 157.3204 0.0062 0.00394115725090297 22.Oct.2019 157.3142 0.0236 0.015004075259424276 21.Oct.2019 157.2906 0.012 0.007629772899809637 18.Oct.2019 157.2786 0.0053 0.0033699299245326447 17.Oct.2019 157.2733 0.007 0.004451048953272252 16.Oct.2019 157.2663 0.0087 0.005532324033941762 15.Oct.2019 157.2576 0.0119 0.00756777450830134 14.Oct.2019 157.2457 0.0107 0.006805100645530575 11.Oct.2019 157.235 0.0064 0.0040705062564953196 10.Oct.2019 157.2286 0.0104 0.00661501022146291 09.Oct.2019 157.2182 0.0109 0.006933520262735891 08.Oct.2019 157.2073 0.0134 0.008524503813443142 07.Oct.2019 157.1939 0.0178 0.011324877001019876 04.Oct.2019 157.1761 0.0123 0.007826229704295773 03.Oct.2019 157.1638 0.0058 0.0036905534557579 02.Oct.2019 157.158 0.0072 0.004581586603440772 01.Oct.2019 157.1508 0.0122 0.007763846693301327 30.Sept.2019 157.1386 0.0135 0.00859187997334608 27.Sept.2019 157.1251 0.0065 0.004137002239072905 26.Sept.2019 157.1186 0.0071 0.004519083580769072 25.Sept.2019 157.1115 0.0099 0.0063016544707374085 24.Sept.2019 157.1016 0.0133 0.008466575804818055 23.Sept.2019 157.0883 0.0115 0.007321259409409919 20.Sept.2019 157.0768 0.0057 0.003628929828593548 19.Sept.2019 157.0711 0.0072 0.0045841214945000095 18.Sept.2019 157.0639 0.0083 0.0052847526608411285 17.Sept.2019 157.0556 0.0145 0.00923325167742712 16.Sept.2019 157.0411 0.0146 0.009297793684505482 13.Sept.2019 157.0265 0.0077 0.004903871383554071 12.Sept.2019 157.0188 0.0052 0.003311815027488065 11.Sept.2019 157.0136 0.01 0.006369280704391492 10.Sept.2019 157.0036 0.0137 0.008726676047312597 09.Sept.2019 156.9899 0.016 0.010192777270616325 06.Sept.2019 156.9739 0.006 0.0038224375811869815 05.Sept.2019 156.9679 0.0115 0.007326875488989299 04.Sept.2019 156.9564 0.0161 0.010258677981372534 03.Sept.2019 156.9403 0.0054 0.003440917221089764 02.Sept.2019 156.9349 0.013 0.008284375858309134 30.Aug.2019 156.9219 0.006 0.003823704290005028 29.Aug.2019 156.9159 0.007 0.004461187351386697 28.Aug.2019 156.9089 0.0078 0.004971284458808766 27.Aug.2019 156.9011 0.0137 0.008732377488568234 26.Aug.2019 156.8874 0.0134 0.008541887119599169 23.Aug.2019 156.874 0.0101 0.006438702595052144 22.Aug.2019 156.8639 0.0071 0.004526421551376798 21.Aug.2019 156.8568 0.0067 0.004271594343899047 20.Aug.2019 156.8501 0.0174 0.011094625036742975 19.Aug.2019 156.8327 0.0181 0.01154229261816183 16.Aug.2019 156.8146 0.0203 0.012946899217637376 14.Aug.2019 156.7943 0.0077 0.004911133987215744 13.Aug.2019 156.7866 0.0205 0.013076806784119781 12.Aug.2019 156.7661 0.013 0.008293296910874489 09.Aug.2019 156.7531 0.0063 0.004019220807059538 08.Aug.2019 156.7468 0.0094 0.005997292286333702 07.Aug.2019 156.7374 0.0133 0.008486250678740538 06.Aug.2019 156.7241 0.0199 0.012699085282972632 05.Aug.2019 156.7042 0.0147 0.009381611403444392 02.Aug.2019 156.6895 0.0104 0.006637771087528586 01.Aug.2019 156.6791 0.0086 0.005489227391244683 31.Jul.2019 156.6705 0.0173 0.011043502462764884 30.Jul.2019 156.6532 0.0139 0.008873890524280944 29.Jul.2019 156.6393 0.0147 0.009385498829685758 26.Jul.2019 156.6246 0.007 0.00446948491101894 25.Jul.2019 156.6176 0.0095 0.006066097475162523 24.Jul.2019 156.6081 0.0091 0.005811020504600924 23.Jul.2019 156.599 0.0158 0.0100904822484149 22.Jul.2019 156.5832 0.019 0.0121355967711648 19.Jul.2019 156.5642 0.0084 0.00536549907445141 18.Jul.2019 156.5558 0.0085 0.005429668860465814 17.Jul.2019 156.5473 0.0094 0.006004935545960435 16.Jul.2019 156.5379 0.0155 0.00990273596622592 15.Jul.2019 156.5224 0.0191 0.01220421550216513 12.Jul.2019 156.5033 0.0072 0.004600753629004173 11.Jul.2019 156.4961 0.0071 0.004537060112851383 10.Jul.2019 156.489 0.0192 0.012270738506727816 09.Jul.2019 156.4698 0.0146 0.00933174480618094 08.Jul.2019 156.4552 0.0259 0.016557000510773877 05.Jul.2019 156.4293 0.0045 0.0028767816867913527 04.Jul.2019 156.4248 0.007 0.004475193999659885 03.Jul.2019 156.4178 0.0084 0.005370521209083341 02.Jul.2019 156.4094 0.0211 0.013492057909702964 01.Jul.2019 156.3883 0.0177 0.01131926333978382 28.Jun.2019 156.3706 0.008 0.005116312980213938 27.Jun.2019 156.3626 0.0088 0.0056282610336301385 26.Jun.2019 156.3538 0.0084 0.005372719632301302 25.Jun.2019 156.3454 0.0202 0.0129217810052378 24.Jun.2019 156.3252 0.0156 0.00998019315512291 21.Jun.2019 156.3096 0.0105 0.006717888970569888 20.Jun.2019 156.2991 0.0098 0.006270422863241438 19.Jun.2019 156.2893 0.0156 0.009982485856545278 18.Jun.2019 156.2737 0.0185 0.011839605977913056 17.Jun.2019 156.2552 0.026 0.016642215411715608 14.Jun.2019 156.2292 0.0146 0.009346117456370916 13.Jun.2019 156.2146 0.0118 0.007554281997505807 12.Jun.2019 156.2028 0.01 0.006402343770007324 11.Jun.2019 156.1928 0.0364 0.023309963600595302 07.Jun.2019 156.1564 0.0077 0.004931196993634914 06.Jun.2019 156.1487 0.0118 0.007557470399373883 05.Jun.2019 156.1369 0.0086 0.005508290297146641 04.Jun.2019 156.1283 0.0186 0.011914698446028658 03.Jun.2019 156.1097 0.0176 0.011275394462628154 31.May.2019 156.0921 0.0157 0.010059176147066437 29.May.2019 156.0764 0.0202 0.012944054770012342 28.May.2019 156.0562 0.0078 0.0049984491990946395 27.May.2019 156.0484 0.0138 0.008844192249667702 24.May.2019 156.0346 0.009 0.005768284179006522 23.May.2019 156.0256 0.0218 0.013974018581598654 22.May.2019 156.0038 0.0097 0.0062181838928523575 21.May.2019 155.9941 0.02 0.012822641707822003 20.May.2019 155.9741 0.0144 0.009233154462338668 17.May.2019 155.9597 0.0052 0.0033343058392031008 16.May.2019 155.9545 0.0084 0.005386476481297063 15.May.2019 155.9461 0.0083 0.005322635050641987 14.May.2019 155.9378 0.0177 0.011351968091349352 13.May.2019 155.9201 0.0176 0.011289106973909975 10.May.2019 155.9025 0.0226 0.014498341351258244 08.May.2019 155.8799 0.0092 0.005902328019313444 07.May.2019 155.8707 0.0159 0.01020180321684029 06.May.2019 155.8548 0.0176 0.011293837414943287 03.May.2019 155.8372 0.0073 0.004684595190011673 02.May.2019 155.8299 0.0161 0.01033284599951994 30.Apr.2019 155.8138 0.0189 0.012131334209271292 29.Apr.2019 155.7949 0.0179 0.011490784904061576 26.Apr.2019 155.777 0.0107 0.006869265046418898 25.Apr.2019 155.7663 0.0101 0.006484493073148934 24.Apr.2019 155.7562 0.0089 0.005714384775851652 23.Apr.2019 155.7473 0.0433 0.02780917638596311 18.Apr.2019 155.704 0.0106 0.00680825262984815 17.Apr.2019 155.6934 0.0083 0.005331274476491328 16.Apr.2019 155.6851 0.0162 0.010406702944518783 15.Apr.2019 155.6689 0.0181 0.011628594263569478 12.Apr.2019 155.6508 0.0097 0.006232286973042468 11.Apr.2019 155.6411 0.0095 0.0061041587955145355 10.Apr.2019 155.6316 0.0174 0.011181498860643823 09.Apr.2019 155.6142 0.0182 0.011696958790714414 08.Apr.2019 155.596 0.018 0.011569759220455333 05.Apr.2019 155.578 0.0097 0.006235203444403519 04.Apr.2019 155.5683 0.0097 0.006235592246266037 03.Apr.2019 155.5586 0.0087 0.005593060490556407 02.Apr.2019 155.5499 0.0167 0.010737257382989612 01.Apr.2019 155.5332 0.0175 0.011252883149418354 29.Mar.2019 155.5157 0.0093 0.005980461254327796 28.Mar.2019 155.5064 0.0099 0.006366702787522549 27.Mar.2019 155.4965 0.0078 0.005016441709268905 26.Mar.2019 155.4887 0.019 0.012221030850384352 25.Mar.2019 155.4697 0.0166 0.010678461864060608 22.Mar.2019 155.4531 0.0096 0.006175877408833435 21.Mar.2019 155.4435 0.0088 0.005661541470469593 20.Mar.2019 155.4347 0.0089 0.005726205044464947 19.Mar.2019 155.4258 0.0156 0.010037951176949776 18.Mar.2019 155.4102 0.0154 0.009910241526743494 15.Mar.2019 155.3948 0.0135 0.008688304191044868 14.Mar.2019 155.3813 0.0084 0.005406348211303258 13.Mar.2019 155.3729 0.0095 0.006114696254072709 12.Mar.2019 155.3634 0.0187 0.012037745735773412 11.Mar.2019 155.3447 0.0144 0.009270567300777762 08.Mar.2019 155.3303 0.0085 0.005472509332237973 07.Mar.2019 155.3218 0.0107 0.006889398117713415 06.Mar.2019 155.3111 0.0089 0.00573076234592942 05.Mar.2019 155.3022 0.0177 0.011398433198419674 04.Mar.2019 155.2845 0.018 0.011592970795374405 01.Mar.2019 155.2665 0.0084 0.005410345740415476 28.Feb.2019 155.2581 0.0098 0.0063124684779157 27.Feb.2019 155.2483 0.0097 0.006248445940635898 26.Feb.2019 155.2386 0.0217 0.013980436408664263 25.Feb.2019 155.2169 0.017 0.010953615305164501 22.Feb.2019 155.1999 0.0104 0.0067014843143382765 21.Feb.2019 155.1895 0.0081 0.005219697721505283 20.Feb.2019 155.1814 0.0246 0.015854928691491445 19.Feb.2019 155.1568 0.0062 0.00399611732084826 18.Feb.2019 155.1506 0.0273 0.017598903581860365 15.Feb.2019 155.1233 0.0112 0.0072205843386815086 14.Feb.2019 155.1121 0.0095 0.00612497791784277 13.Feb.2019 155.1026 0.0104 0.006705688616190885 12.Feb.2019 155.0922 0.0208 0.013413176124030608 11.Feb.2019 155.0714 0.0186 0.01199591365005985 08.Feb.2019 155.0528 0.0112 0.007223867658744491 07.Feb.2019 155.0416 0.0112 0.007224389539083947 06.Feb.2019 155.0304 0.0111 0.007160398737447531 05.Feb.2019 155.0193 0.024 0.015484340492905268 04.Feb.2019 154.9953 0.0174 0.01122740726258389 01.Feb.2019 154.9779 0.0128 0.008259924331349446 31.Jan.2019 154.9651 0.0114 0.007357036327625607 30.Jan.2019 154.9537 0.0098 0.006324869839987247 29.Jan.2019 154.9439 0.0208 0.013426015874972809 28.Jan.2019 154.9231 0.0245 0.015816798860674015 25.Jan.2019 154.8986 0.0105 0.006779087612282674 24.Jan.2019 154.8881 0.0084 0.005423564224362521 23.Jan.2019 154.8797 0.0252 0.01627334045830118 22.Jan.2019 154.8545 0.0074 0.004778907709605152 21.Jan.2019 154.8471 0.0166 0.010721401790990794 18.Jan.2019 154.8305 0.0105 0.006782069500064591 17.Jan.2019 154.82 0.01 0.006459531038046638 16.Jan.2019 154.81 0.01 0.006459948320413436 15.Jan.2019 154.8 0.02 0.01292156609381057 14.Jan.2019 154.78 0.02 0.012923235978288964 11.Jan.2019 154.76 0.01 0.006462035541195477 10.Jan.2019 154.75 0.01 0.006462453147214683 09.Jan.2019 154.74 0.01 0.006462870807212564 08.Jan.2019 154.73 0.02 0.01292741257837244 07.Jan.2019 154.71 0.02 0.012929083974400414 04.Jan.2019 154.69 0.01 0.006464959917248513 03.Jan.2019 154.68 0.01 0.006465377901338333 02.Jan.2019 154.67 0.02 0.012932428063368898 31.Dec.2018 154.65 0.02 0.012934100756644895 28.Dec.2018 154.63 0.01 0.006467468632777131 27.Dec.2018 154.62 0.05 0.032347803584136636 21.Dec.2018 154.57 0.01 0.006469979296066253 20.Dec.2018 154.56 0.01 0.006470397929472662 19.Dec.2018 154.55 0 0 18.Dec.2018 154.55 0.02 0.012942470717660002 17.Dec.2018 154.53 0.02 0.012944146009966993 14.Dec.2018 154.51 0 0 13.Dec.2018 154.51 0.01 0.006472491909385114 12.Dec.2018 154.5 0.01 0.006472910868017347 11.Dec.2018 154.49 0.02 0.012947497896031591 10.Dec.2018 154.47 0.02 0.012949174490126255 07.Dec.2018 154.45 0.01 0.006475006475006475 06.Dec.2018 154.44 0 0 05.Dec.2018 154.44 0.01 0.0064754257592436705 04.Dec.2018 154.43 0.02 0.012952528981283596 03.Dec.2018 154.41 0.02 0.012954206878683852 30.Nov.2018 154.39 0 0 29.Nov.2018 154.39 0.01 0.006477522995206633 28.Nov.2018 154.38 0.01 0.006477942605428516 27.Nov.2018 154.37 0.02 0.01295756397797214 26.Nov.2018 154.35 0.02 0.012959243180198277 23.Nov.2018 154.33 0 0 22.Nov.2018 154.33 0.01 0.006480041472265423 21.Nov.2018 154.32 0.01 0.00648046140885231 20.Nov.2018 154.31 0.02 0.012962602890660445 19.Nov.2018 154.29 0.01 0.0064817215452424165 16.Nov.2018 154.28 0.01 0.006482141699617553 15.Nov.2018 154.27 0.01 0.006482561908466226 14.Nov.2018 154.26 0.01 0.006482982171799027 13.Nov.2018 154.25 0.02 0.012967645723918822 12.Nov.2018 154.23 0.01 0.006484243288808196 09.Nov.2018 154.22 0.01 0.006484663770183516 08.Nov.2018 154.21 0 0 07.Nov.2018 154.21 0.01 0.00648508430609598 06.Nov.2018 154.2 0.02 0.012971851083149565 05.Nov.2018 154.18 0.01 0.006486346241162354 02.Nov.2018 154.17 0.02 0.012974375608173857 31.Oct.2018 154.15 0 0 30.Oct.2018 154.15 0.02 0.012976059170829819 29.Oct.2018 154.13 0.01 0.006488450558006748 26.Oct.2018 154.12 0.01 0.006488871585231328 25.Oct.2018 154.11 0 0 24.Oct.2018 154.11 0.01 0.006489292667099286 23.Oct.2018 154.1 0.02 0.012980269989615784 22.Oct.2018 154.08 0.01 0.006490556240669825 19.Oct.2018 154.07 0 0 18.Oct.2018 154.07 0.01 0.006490977541217707 17.Oct.2018 154.06 0.01 0.006491398896462187 16.Oct.2018 154.05 0.02 0.01298448354216711 15.Oct.2018 154.03 0.01 0.006492663290481756 12.Oct.2018 154.02 0 0 11.Oct.2018 154.02 0.01 0.006493084864619181 10.Oct.2018 154.01 0.01 0.006493506493506494 09.Oct.2018 154 0.02 0.012988699831146902 08.Oct.2018 153.98 0.01 0.006494771708774437 05.Oct.2018 153.97 0.01 0.006495193556767992 04.Oct.2018 153.96 0 0 03.Oct.2018 153.96 0.01 0.006495615459564794 02.Oct.2018 153.95 0.02 0.012992918859221724 01.Oct.2018 153.93 0.01 0.006496881496881497 28.Sept.2018 153.92 0.01 0.006497303618998116 27.Sept.2018 153.91 0.01 0.00649772579597141 26.Sept.2018 153.9 0 0 25.Sept.2018 153.9 0.02 0.012997140629061606 24.Sept.2018 153.88 0.01 0.0064989926561382985 21.Sept.2018 153.87 0 0 20.Sept.2018 153.87 0.01 0.006499415052645262 19.Sept.2018 153.86 0.01 0.006499837504062398 18.Sept.2018 153.85 0.01 0.006500260010400416 17.Sept.2018 153.84 0.01 0.006500682571670025 14.Sept.2018 153.83 0.01 0.00650110518788194 13.Sept.2018 153.82 0.01 0.006501527859046876 12.Sept.2018 153.81 0.01 0.006501950585175552 11.Sept.2018 153.8 0.01 0.006502373366278692 10.Sept.2018 153.79 0.01 0.006502796202367018 07.Sept.2018 153.78 0.01 0.006503219093451258 06.Sept.2018 153.77 0.01 0.0065036420395421434 05.Sept.2018 153.76 0.02 0.013008976193573565 04.Sept.2018 153.74 0.01 0.006504911207962012 03.Sept.2018 153.73 0 0 31.Aug.2018 153.73 0.01 0.006505334374186833 30.Aug.2018 153.72 0.01 0.006505757595471993 29.Aug.2018 153.71 0.01 0.006506180871828237 28.Aug.2018 153.7 0.02 0.013014055179593961 27.Aug.2018 153.68 0.01 0.006507451031430988 24.Aug.2018 153.67 0.01 0.006507874528179097 23.Aug.2018 153.66 0 0 22.Aug.2018 153.66 0.01 0.006508298080052067 21.Aug.2018 153.65 0.02 0.013018290698431296 20.Aug.2018 153.63 0.01 0.006509569066527796 17.Aug.2018 153.62 0.01 0.006509992839007877 16.Aug.2018 153.61 0.02 0.013021681099029885 14.Aug.2018 153.59 0.01 0.0065112644875634845 13.Aug.2018 153.58 0.01 0.006511688480823077 10.Aug.2018 153.57 0.01 0.006512112529304506 09.Aug.2018 153.56 0.01 0.0065125366330185605 08.Aug.2018 153.55 0.01 0.006512960791976032 07.Aug.2018 153.54 0.02 0.013027618551328817 06.Aug.2018 153.52 0.01 0.006514233600416911 03.Aug.2018 153.51 0.01 0.006514657980456026 02.Aug.2018 153.5 0 0 01.Aug.2018 153.5 0.01 0.006515082415792559 31.Jul.2018 153.49 0.02 0.013031862904802242 30.Jul.2018 153.47 0.01 0.0065163560536947735 27.Jul.2018 153.46 0.01 0.006516780710329097 26.Jul.2018 153.45 0.01 0.006517205422314911 25.Jul.2018 153.44 0 0 24.Jul.2018 153.44 0.02 0.013036110024768609 23.Jul.2018 153.42 0.01 0.006518479890489538 20.Jul.2018 153.41 0.01 0.00651890482398957 19.Jul.2018 153.4 0.01 0.0065193298128952346 18.Jul.2018 153.39 0.01 0.006519754857217368 17.Jul.2018 153.38 0.01 0.006520179956966812 16.Jul.2018 153.37 0.02 0.013042060645582002 13.Jul.2018 153.35 0 0 12.Jul.2018 153.35 0.01 0.0065214555888874395 11.Jul.2018 153.34 0.01 0.006521880910454575 10.Jul.2018 153.33 0.01 0.006522306287503261 09.Jul.2018 153.32 0.01 0.006522731720044354 06.Jul.2018 153.31 0.02 0.013047165503294409 05.Jul.2018 153.29 0 0 04.Jul.2018 153.29 0.01 0.006524008350730689 03.Jul.2018 153.28 0.02 0.013049719431032232 02.Jul.2018 153.26 0.01 0.0065252854812398045 29.Jun.2018 153.25 0 0 28.Jun.2018 153.25 0.01 0.006525711302531976 27.Jun.2018 153.24 0 0 26.Jun.2018 153.24 0.02 0.013053126223730583 25.Jun.2018 153.22 0.01 0.006526989099928203 22.Jun.2018 153.21 0.01 0.006527415143603133 21.Jun.2018 153.2 0.01 0.006527841242900972 20.Jun.2018 153.19 0 0 19.Jun.2018 153.19 0.02 0.013057387216817914 18.Jun.2018 153.17 0.01 0.006529119874640899 15.Jun.2018 153.16 0.01 0.00652954619653934 14.Jun.2018 153.15 0.01 0.006529972574115189 13.Jun.2018 153.14 0 0 12.Jun.2018 153.14 0.01 0.006530399007379351 11.Jun.2018 153.13 0.02 0.013062504082032526 08.Jun.2018 153.11 0 0 07.Jun.2018 153.11 0.01 0.006531678641410843 06.Jun.2018 153.1 0.01 0.0065321052975373965 05.Jun.2018 153.09 0.01 0.006532532009406846 04.Jun.2018 153.08 0.01 0.006532958777030117 01.Jun.2018 153.07 0.01 0.006533385600418136 31.May.2018 153.06 0.01 0.006533812479581836 30.May.2018 153.05 0.02 0.013069332810560021 29.May.2018 153.03 0 0 28.May.2018 153.03 0.02 0.013071041108424285 25.May.2018 153.01 0 0 24.May.2018 153.01 0.01 0.006535947712418301 23.May.2018 153 0 0 22.May.2018 153 0.03 0.019611688566385566 18.May.2018 152.97 0.01 0.00653765690376569 17.May.2018 152.96 0.01 0.006538084341288003 16.May.2018 152.95 0 0 15.May.2018 152.95 0.02 0.01307787876806382 14.May.2018 152.93 0.01 0.006539366989275438 11.May.2018 152.92 0.02 0.013080444735120994 09.May.2018 152.9 0 0 08.May.2018 152.9 0.02 0.013082155939298797 07.May.2018 152.88 0.02 0.013083867591259976 04.May.2018 152.86 0 0 03.May.2018 152.86 0.01 0.006542361792607131 02.May.2018 152.85 0.03 0.01963093835885355 30.Apr.2018 152.82 0.01 0.0065440743406845105 27.Apr.2018 152.81 0.01 0.006544502617801047 26.Apr.2018 152.8 0 0 25.Apr.2018 152.8 0.01 0.006544930950978467 24.Apr.2018 152.79 0.02 0.013091575571119984 23.Apr.2018 152.77 0.01 0.006546216286986122 20.Apr.2018 152.76 0.01 0.006546644844517185 19.Apr.2018 152.75 0.01 0.006547073458164201 18.Apr.2018 152.74 0.01 0.0065475021279381915 17.Apr.2018 152.73 0.01 0.006547930853850184 16.Apr.2018 152.72 0.01 0.006548359635911204 13.Apr.2018 152.71 0.01 0.006548788474132285 12.Apr.2018 152.7 0.01 0.006549217368524461 11.Apr.2018 152.69 0 0 10.Apr.2018 152.69 0.01 0.006549646319098768 09.Apr.2018 152.68 0.02 0.013101008777675881 06.Apr.2018 152.66 0 0 05.Apr.2018 152.66 0.01 0.006550933508024894 04.Apr.2018 152.65 0.01 0.006551362683438155 03.Apr.2018 152.64 0.03 0.01965795164143896 29.Mar.2018 152.61 0 0 28.Mar.2018 152.61 0 0 27.Mar.2018 152.61 0.01 0.00655307994757536 26.Mar.2018 152.6 0 0 23.Mar.2018 152.6 0.01 0.006553509404285995 22.Mar.2018 152.59 0 0 21.Mar.2018 152.59 0 0 20.Mar.2018 152.59 0.01 0.006553938917289291 19.Mar.2018 152.58 0.01 0.006554368486596317 16.Mar.2018 152.57 0.01 0.006554798112218143 15.Mar.2018 152.56 0 0 14.Mar.2018 152.56 0.01 0.006555227794165847 13.Mar.2018 152.55 0.01 0.006555657532450505 12.Mar.2018 152.54 0.01 0.006556087327083197 09.Mar.2018 152.53 0.01 0.0065565171780750066 08.Mar.2018 152.52 0 0 07.Mar.2018 152.52 0.01 0.006556947085437021 06.Mar.2018 152.51 0.01 0.006557377049180328 05.Mar.2018 152.5 0.01 0.0065578070693160205 02.Mar.2018 152.49 0 0 01.Mar.2018 152.49 0 0 28.Feb.2018 152.49 0.01 0.006558237145855194 27.Feb.2018 152.48 0.01 0.006558667278808946 26.Feb.2018 152.47 0.01 0.006559097468188378 23.Feb.2018 152.46 0.01 0.0065595277140045915 22.Feb.2018 152.45 0 0 21.Feb.2018 152.45 0.02 0.013120776749983598 20.Feb.2018 152.43 0 0 19.Feb.2018 152.43 0.01 0.006560818790185015 16.Feb.2018 152.42 0 0 15.Feb.2018 152.42 0 0 14.Feb.2018 152.42 0 0 13.Feb.2018 152.42 0.01 0.006561249261859458 12.Feb.2018 152.41 0.01 0.006561679790026247 09.Feb.2018 152.4 0 0 08.Feb.2018 152.4 0.01 0.0065621103746965025 07.Feb.2018 152.39 0 0 06.Feb.2018 152.39 0.01 0.006562541015881349 05.Feb.2018 152.38 0.01 0.006562971713591915 02.Feb.2018 152.37 0.01 0.006563402467839328 01.Feb.2018 152.36 0 0 31.Jan.2018 152.36 0 0 30.Jan.2018 152.36 0.01 0.006563833278634723 29.Jan.2018 152.35 0.01 0.006564264145989235 26.Jan.2018 152.34 0.01 0.006564695069914002 25.Jan.2018 152.33 0.01 0.006565126050420168 24.Jan.2018 152.32 0 0 23.Jan.2018 152.32 0.01 0.006565557087518876 22.Jan.2018 152.31 0 0 19.Jan.2018 152.31 0.01 0.006565988181221274 18.Jan.2018 152.3 0 0 17.Jan.2018 152.3 0.01 0.006566419331538512 16.Jan.2018 152.29 0.01 0.006566850538481744 15.Jan.2018 152.28 0 0 12.Jan.2018 152.28 0.01 0.006567281802062126 11.Jan.2018 152.27 0 0 10.Jan.2018 152.27 0 0 09.Jan.2018 152.27 0.02 0.013136288998357963 08.Jan.2018 152.25 0.01 0.006568575932737782 05.Jan.2018 152.24 0.01 0.006569007422978388 04.Jan.2018 152.23 0 0 03.Jan.2018 152.23 0.01 0.00656943896991197 02.Jan.2018 152.22 0.01 0.006569870573549701 29.Dec.2017 152.21 0.01 0.006570302233902759 28.Dec.2017 152.2 0.01 0.006570733950982325 27.Dec.2017 152.19 0.02 0.013143195110731419 22.Dec.2017 152.17 0 0 21.Dec.2017 152.17 0.01 0.006572029442691903 20.Dec.2017 152.16 0 0 19.Dec.2017 152.16 0.01 0.006572461386789352 18.Dec.2017 152.15 0 0 15.Dec.2017 152.15 0 0 14.Dec.2017 152.15 0 0 13.Dec.2017 152.15 0 0 12.Dec.2017 152.15 0.01 0.006572893387669252 11.Dec.2017 152.14 0.01 0.006573325445342799 08.Dec.2017 152.13 0 0 07.Dec.2017 152.13 0 0 06.Dec.2017 152.13 0 0 05.Dec.2017 152.13 0.01 0.006573757559821194 04.Dec.2017 152.12 0.01 0.00657418973111564 01.Dec.2017 152.11 0 0 30.Nov.2017 152.11 0 0 29.Nov.2017 152.11 0.01 0.006574621959237344 28.Nov.2017 152.1 0.01 0.006575054244197515 27.Nov.2017 152.09 0.01 0.006575486586007364 24.Nov.2017 152.08 0 0 23.Nov.2017 152.08 0.01 0.006575918984678109 22.Nov.2017 152.07 0 0 21.Nov.2017 152.07 0 0 20.Nov.2017 152.07 0.02 0.013153567905294311 17.Nov.2017 152.05 0 0 16.Nov.2017 152.05 0 0 15.Nov.2017 152.05 0 0 14.Nov.2017 152.05 0.01 0.006577216521967903 13.Nov.2017 152.04 0.01 0.0065776491481944355 10.Nov.2017 152.03 0 0 09.Nov.2017 152.03 0.01 0.0065780818313379815 08.Nov.2017 152.02 0 0 07.Nov.2017 152.02 0.01 0.006578514571409776 06.Nov.2017 152.01 0 0 03.Nov.2017 152.01 0.01 0.006578947368421052 02.Nov.2017 152 0 0 31.Oct.2017 152 0.01 0.006579380222383051 30.Oct.2017 151.99 0 0 27.Oct.2017 151.99 0.01 0.006579813133307014 26.Oct.2017 151.98 0 0 25.Oct.2017 151.98 0 0 24.Oct.2017 151.98 0.02 0.013161358252171624 23.Oct.2017 151.96 0 0 20.Oct.2017 151.96 0 0 19.Oct.2017 151.96 0 0 18.Oct.2017 151.96 0.01 0.006581112207963146 17.Oct.2017 151.95 0.01 0.00658154534684744 16.Oct.2017 151.94 0 0 13.Oct.2017 151.94 0 0 12.Oct.2017 151.94 0 0 11.Oct.2017 151.94 0.01 0.0065819785427499505 10.Oct.2017 151.93 0.01 0.006582411795681938 09.Oct.2017 151.92 0 0 06.Oct.2017 151.92 0 0 05.Oct.2017 151.92 0.01 0.006582845105654664 04.Oct.2017 151.91 0 0 03.Oct.2017 151.91 0.01 0.0065832784726793945 02.Oct.2017 151.9 0.01 0.006583711896767397 29.Sept.2017 151.89 0 0 28.Sept.2017 151.89 0 0 27.Sept.2017 151.89 0 0 26.Sept.2017 151.89 0.01 0.006584145377929945 25.Sept.2017 151.88 0.01 0.00658457891617831 22.Sept.2017 151.87 0 0 21.Sept.2017 151.87 0 0 20.Sept.2017 151.87 0 0 19.Sept.2017 151.87 0.01 0.006585012511523772 18.Sept.2017 151.86 0 0 15.Sept.2017 151.86 0.01 0.006585446163977609 14.Sept.2017 151.85 0 0 13.Sept.2017 151.85 0.01 0.006585879873551107 12.Sept.2017 151.84 0 0 11.Sept.2017 151.84 0.01 0.006586313640255549 08.Sept.2017 151.83 0 0 07.Sept.2017 151.83 0.01 0.006586747464102227 06.Sept.2017 151.82 0.01 0.00658718134510243 05.Sept.2017 151.81 0 0 04.Sept.2017 151.81 0 0 01.Sept.2017 151.81 0 0 31.Aug.2017 151.81 0.01 0.006587615283267457 30.Aug.2017 151.8 0 0 29.Aug.2017 151.8 0.01 0.006588049278608604 28.Aug.2017 151.79 0 0 25.Aug.2017 151.79 0.01 0.006588483331137172 24.Aug.2017 151.78 0.01 0.006588917440864466 23.Aug.2017 151.77 0 0 22.Aug.2017 151.77 0.01 0.006589351607801793 21.Aug.2017 151.76 0 0 18.Aug.2017 151.76 0.01 0.006589785831960461 17.Aug.2017 151.75 0 0 16.Aug.2017 151.75 0.01 0.006590220113351786 14.Aug.2017 151.74 0.01 0.006590654451987082 11.Aug.2017 151.73 0 0 10.Aug.2017 151.73 0 0 09.Aug.2017 151.73 0.01 0.006591088847877669 08.Aug.2017 151.72 0 0 07.Aug.2017 151.72 0.01 0.006591523301034869 04.Aug.2017 151.71 0 0 03.Aug.2017 151.71 0 0 02.Aug.2017 151.71 0.01 0.0065919578114700065 01.Aug.2017 151.7 0 0 31.Jul.2017 151.7 0.01 0.006592392379194409 28.Jul.2017 151.69 0 0 27.Jul.2017 151.69 0.01 0.006592827004219409 26.Jul.2017 151.68 0 0 25.Jul.2017 151.68 0.01 0.006593261686556339 24.Jul.2017 151.67 0 0 21.Jul.2017 151.67 0 0 20.Jul.2017 151.67 0.01 0.006593696426216537 19.Jul.2017 151.66 0 0 18.Jul.2017 151.66 0.01 0.006594131223211342 17.Jul.2017 151.65 0 0 14.Jul.2017 151.65 0.01 0.006594566077552097 13.Jul.2017 151.64 0.05 0.03298370604921169 12.Jul.2017 151.59 0 0 11.Jul.2017 151.59 0.01 0.006597176408497163 10.Jul.2017 151.58 0 0 07.Jul.2017 151.58 0.01 0.006597611664577423 06.Jul.2017 151.57 0 0 05.Jul.2017 151.57 0 0 04.Jul.2017 151.57 0.01 0.006598046978094484 03.Jul.2017 151.56 0 0 30.Jun.2017 151.56 0.01 0.006598482349059716 29.Jun.2017 151.55 0 0 28.Jun.2017 151.55 0 0 27.Jun.2017 151.55 0.01 0.006598917777484493 26.Jun.2017 151.54 0.01 0.006599353263380189 22.Jun.2017 151.53 0 0 21.Jun.2017 151.53 0 0 20.Jun.2017 151.53 0 0 19.Jun.2017 151.53 0 0 16.Jun.2017 151.53 0 0 15.Jun.2017 151.53 0 0 14.Jun.2017 151.53 0 0 13.Jun.2017 151.53 0.01 0.006599788806758183 12.Jun.2017 151.52 0 0 09.Jun.2017 151.52 0 0 08.Jun.2017 151.52 0.01 0.00660022440762986 07.Jun.2017 151.51 0 0 06.Jun.2017 151.51 0.01 0.006600660066006601 02.Jun.2017 151.5 0 0 01.Jun.2017 151.5 0 0 31.May.2017 151.5 0.01 0.006601095781899795 30.May.2017 151.49 0 0 29.May.2017 151.49 0 0 26.May.2017 151.49 0.01 0.006601531555320834 24.May.2017 151.48 0.01 0.0066019673862811115 23.May.2017 151.47 0 0 22.May.2017 151.47 0.01 0.006602403274792024 19.May.2017 151.46 0 0 18.May.2017 151.46 0 0 17.May.2017 151.46 0.01 0.006602839220864972 16.May.2017 151.45 0 0 15.May.2017 151.45 0.01 0.006603275224511358 12.May.2017 151.44 0 0 11.May.2017 151.44 0.01 0.0066037112857425875 10.May.2017 151.43 0 0 09.May.2017 151.43 0.02 0.013209167162010435 08.May.2017 151.41 0 0 05.May.2017 151.41 0.01 0.0066050198150594455 04.May.2017 151.4 0 0 03.May.2017 151.4 0 0 02.May.2017 151.4 0.01 0.006605456106744171 28.Apr.2017 151.39 0 0 27.Apr.2017 151.39 0.01 0.006605892456070815 26.Apr.2017 151.38 0 0 25.Apr.2017 151.38 0.01 0.0066063288630508026 24.Apr.2017 151.37 0.01 0.0066067653276955605 21.Apr.2017 151.36 0 0 20.Apr.2017 151.36 0 0 19.Apr.2017 151.36 0.01 0.006607201850016518 18.Apr.2017 151.35 0.01 0.006607638430025109 13.Apr.2017 151.34 0 0 12.Apr.2017 151.34 0.01 0.00660807506773277 11.Apr.2017 151.33 0 0 10.Apr.2017 151.33 0.01 0.006608511763150938 07.Apr.2017 151.32 0 0 06.Apr.2017 151.32 0 0 05.Apr.2017 151.32 0.01 0.006608948516291058 04.Apr.2017 151.31 0 0 03.Apr.2017 151.31 0.01 0.006609385327164574 31.Mar.2017 151.3 0 0 30.Mar.2017 151.3 0 0 29.Mar.2017 151.3 0.01 0.006609822195782934 28.Mar.2017 151.29 0 0 27.Mar.2017 151.29 0 0 24.Mar.2017 151.29 0 0 23.Mar.2017 151.29 0 0 22.Mar.2017 151.29 0.01 0.006610259122157589 21.Mar.2017 151.28 0.01 0.006610696106299993 20.Mar.2017 151.27 -0.01 -0.006610259122157589 17.Mar.2017 151.28 0.01 0.006610696106299993 16.Mar.2017 151.27 0 0 15.Mar.2017 151.27 0 0 14.Mar.2017 151.27 0.01 0.006611133148221605 13.Mar.2017 151.26 0 0 10.Mar.2017 151.26 0 0 09.Mar.2017 151.26 0 0 08.Mar.2017 151.26 0 0 07.Mar.2017 151.26 0.01 0.006611570247933884 06.Mar.2017 151.25 0 0 03.Mar.2017 151.25 0.01 0.006612007405448294 02.Mar.2017 151.24 0 0 01.Mar.2017 151.24 0.01 0.006612444620776301 28.Feb.2017 151.23 0 0 27.Feb.2017 151.23 0 0 24.Feb.2017 151.23 0.01 0.006612881893929374 23.Feb.2017 151.22 0 0 22.Feb.2017 151.22 0.01 0.0066133192249189865 21.Feb.2017 151.21 0 0 20.Feb.2017 151.21 0 0 17.Feb.2017 151.21 0 0 16.Feb.2017 151.21 0.01 0.006613756613756613 15.Feb.2017 151.2 0 0 14.Feb.2017 151.2 0.01 0.0066141940604537335 13.Feb.2017 151.19 0 0 10.Feb.2017 151.19 0 0 09.Feb.2017 151.19 0 0 08.Feb.2017 151.19 0.01 0.006614631565021828 07.Feb.2017 151.18 0 0 06.Feb.2017 151.18 0 0 03.Feb.2017 151.18 0 0 02.Feb.2017 151.18 0.01 0.006615069127472382 01.Feb.2017 151.17 0 0 31.Jan.2017 151.17 0 0 30.Jan.2017 151.17 0 0 27.Jan.2017 151.17 0 0 26.Jan.2017 151.17 0 0 25.Jan.2017 151.17 0.01 0.006615506747816882 24.Jan.2017 151.16 0 0 23.Jan.2017 151.16 0 0 20.Jan.2017 151.16 0 0 19.Jan.2017 151.16 0.01 0.006615944426066821 18.Jan.2017 151.15 0 0 17.Jan.2017 151.15 0 0 16.Jan.2017 151.15 0 0 13.Jan.2017 151.15 0.01 0.0066163821622336905 12.Jan.2017 151.14 0 0 11.Jan.2017 151.14 0 0 10.Jan.2017 151.14 0 0 09.Jan.2017 151.14 0 0 06.Jan.2017 151.14 0.01 0.006616819956328989 05.Jan.2017 151.13 0 0 04.Jan.2017 151.13 0.01 0.006617257808364214 03.Jan.2017 151.12 0 0 02.Jan.2017 151.12 0 0 30.Dec.2016 151.12 0 0 29.Dec.2016 151.12 0.01 0.00661769571835087 28.Dec.2016 151.11 0.01 0.0066181336863004635 27.Dec.2016 151.1 0 0 23.Dec.2016 151.1 0 0 22.Dec.2016 151.1 0 0 21.Dec.2016 151.1 0 0 20.Dec.2016 151.1 0.01 0.006618571712224502 19.Dec.2016 151.09 -0.01 -0.0066181336863004635 16.Dec.2016 151.1 0 0 15.Dec.2016 151.1 0 0 14.Dec.2016 151.1 0.01 0.006618571712224502 13.Dec.2016 151.09 0 0 12.Dec.2016 151.09 0 0 09.Dec.2016 151.09 0 0 08.Dec.2016 151.09 0 0 07.Dec.2016 151.09 0.01 0.006619009796134498 06.Dec.2016 151.08 0 0 05.Dec.2016 151.08 0 0 02.Dec.2016 151.08 0 0 01.Dec.2016 151.08 0.01 0.0066194479380419675 30.Nov.2016 151.07 0 0 29.Nov.2016 151.07 0 0 28.Nov.2016 151.07 0.01 0.006619886137958427 25.Nov.2016 151.06 0 0 24.Nov.2016 151.06 0 0 23.Nov.2016 151.06 0 0 22.Nov.2016 151.06 0.01 0.006620324395895399 21.Nov.2016 151.05 0 0 18.Nov.2016 151.05 0 0 17.Nov.2016 151.05 0 0 16.Nov.2016 151.05 0 0 15.Nov.2016 151.05 0.01 0.0066207627118644065 14.Nov.2016 151.04 0 0 11.Nov.2016 151.04 0 0 10.Nov.2016 151.04 0 0 09.Nov.2016 151.04 0 0 08.Nov.2016 151.04 0.01 0.0066212010858769784 07.Nov.2016 151.03 0 0 04.Nov.2016 151.03 0 0 03.Nov.2016 151.03 0 0 02.Nov.2016 151.03 0.01 0.006621639517944643 31.Oct.2016 151.02 0 0 28.Oct.2016 151.02 0.01 0.006622078008078935 27.Oct.2016 151.01 0 0 26.Oct.2016 151.01 0 0 25.Oct.2016 151.01 0.01 0.006622516556291391 24.Oct.2016 151 0 0 21.Oct.2016 151 0.01 0.0066229551625935495 20.Oct.2016 150.99 0 0 19.Oct.2016 150.99 0 0 18.Oct.2016 150.99 0.01 0.0066233938269969535 17.Oct.2016 150.98 -0.01 -0.0066229551625935495 14.Oct.2016 150.99 0 0 13.Oct.2016 150.99 0 0 12.Oct.2016 150.99 0.01 0.0066233938269969535 11.Oct.2016 150.98 0.01 0.006623832549513148 10.Oct.2016 150.97 -0.01 -0.0066233938269969535 07.Oct.2016 150.98 0 0 06.Oct.2016 150.98 0.01 0.006623832549513148 05.Oct.2016 150.97 0 0 04.Oct.2016 150.97 0 0 03.Oct.2016 150.97 0 0 30.Sept.2016 150.97 0 0 29.Sept.2016 150.97 0 0 28.Sept.2016 150.97 0.01 0.006624271330153683 27.Sept.2016 150.96 0 0 26.Sept.2016 150.96 0 0 23.Sept.2016 150.96 0 0 22.Sept.2016 150.96 -0.01 -0.006623832549513148 21.Sept.2016 150.97 0.01 0.006624271330153683 20.Sept.2016 150.96 0.01 0.006624710168930109 19.Sept.2016 150.95 0 0 16.Sept.2016 150.95 0 0 15.Sept.2016 150.95 0 0 14.Sept.2016 150.95 0 0 13.Sept.2016 150.95 0 0 12.Sept.2016 150.95 0 0 09.Sept.2016 150.95 0 0 08.Sept.2016 150.95 0.01 0.0066251490658539814 07.Sept.2016 150.94 0 0 06.Sept.2016 150.94 0 0 05.Sept.2016 150.94 0 0 02.Sept.2016 150.94 0 0 01.Sept.2016 150.94 0.01 0.006625588020936858 31.Aug.2016 150.93 -0.01 -0.0066251490658539814 30.Aug.2016 150.94 0.01 0.006625588020936858 29.Aug.2016 150.93 0 0 26.Aug.2016 150.93 0 0 25.Aug.2016 150.93 0 0 24.Aug.2016 150.93 0.01 0.0066260270341902995 23.Aug.2016 150.92 0 0 22.Aug.2016 150.92 0 0 19.Aug.2016 150.92 0 0 18.Aug.2016 150.92 0.01 0.00662646610562587 17.Aug.2016 150.91 0 0 16.Aug.2016 150.91 0 0 12.Aug.2016 150.91 0 0 11.Aug.2016 150.91 0 0 10.Aug.2016 150.91 0 0 09.Aug.2016 150.91 0.01 0.0066269052352551355 08.Aug.2016 150.9 -0.01 -0.00662646610562587 05.Aug.2016 150.91 0 0 04.Aug.2016 150.91 0 0 03.Aug.2016 150.91 0.01 0.0066269052352551355 02.Aug.2016 150.9 0 0 01.Aug.2016 150.9 0 0 29.Jul.2016 150.9 0 0 28.Jul.2016 150.9 0 0 27.Jul.2016 150.9 0 0 26.Jul.2016 150.9 0.01 0.006627344423089668 25.Jul.2016 150.89 -0.01 -0.0066269052352551355 22.Jul.2016 150.9 0 0 21.Jul.2016 150.9 0 0 20.Jul.2016 150.9 0 0 19.Jul.2016 150.9 0 0 18.Jul.2016 150.9 0 0 15.Jul.2016 150.9 0 0 14.Jul.2016 150.9 0 0 13.Jul.2016 150.9 0 0 12.Jul.2016 150.9 0.01 0.006627344423089668 11.Jul.2016 150.89 -0.01 -0.0066269052352551355 08.Jul.2016 150.9 0 0 07.Jul.2016 150.9 0 0 06.Jul.2016 150.9 0.01 0.006627344423089668 05.Jul.2016 150.89 0 0 04.Jul.2016 150.89 -0.01 -0.0066269052352551355 01.Jul.2016 150.9 0 0 30.Jun.2016 150.9 0.01 0.006627344423089668 29.Jun.2016 150.89 0 0 28.Jun.2016 150.89 0 0 27.Jun.2016 150.89 0 0 24.Jun.2016 150.89 0 0 22.Jun.2016 150.89 0 0 21.Jun.2016 150.89 0 0 20.Jun.2016 150.89 0 0 17.Jun.2016 150.89 0 0 16.Jun.2016 150.89 0 0 15.Jun.2016 150.89 0.01 0.006627783669141039 14.Jun.2016 150.88 0 0 13.Jun.2016 150.88 0 0 10.Jun.2016 150.88 0 0 09.Jun.2016 150.88 0 0 08.Jun.2016 150.88 0 0 07.Jun.2016 150.88 0 0 06.Jun.2016 150.88 0 0 03.Jun.2016 150.88 0 0 02.Jun.2016 150.88 0 0 01.Jun.2016 150.88 0 0 31.May.2016 150.88 0 0 30.May.2016 150.88 0 0 27.May.2016 150.88 0 0 26.May.2016 150.88 0 0 25.May.2016 150.88 0 0 24.May.2016 150.88 0 0 23.May.2016 150.88 0 0 20.May.2016 150.88 0 0 19.May.2016 150.88 0 0 18.May.2016 150.88 0 0 17.May.2016 150.88 0 0 13.May.2016 150.88 0 0 12.May.2016 150.88 0 0 11.May.2016 150.88 0 0 10.May.2016 150.88 0.01 0.006628222973420826 09.May.2016 150.87 0 0 06.May.2016 150.87 0 0 04.May.2016 150.87 0 0 03.May.2016 150.87 0 0 02.May.2016 150.87 0 0 29.Apr.2016 150.87 0 0 28.Apr.2016 150.87 0 0 27.Apr.2016 150.87 0 0 26.Apr.2016 150.87 0 0 25.Apr.2016 150.87 0 0 22.Apr.2016 150.87 0 0 21.Apr.2016 150.87 0 0 20.Apr.2016 150.87 0 0 19.Apr.2016 150.87 0.01 0.006628662335940607 18.Apr.2016 150.86 0 0 15.Apr.2016 150.86 0 0 14.Apr.2016 150.86 0 0 13.Apr.2016 150.86 0 0 12.Apr.2016 150.86 0 0 11.Apr.2016 150.86 0 0 08.Apr.2016 150.86 0 0 07.Apr.2016 150.86 0 0 06.Apr.2016 150.86 0 0 05.Apr.2016 150.86 0 0 04.Apr.2016 150.86 0 0 01.Apr.2016 150.86 0 0 31.Mar.2016 150.86 0 0 30.Mar.2016 150.86 0 0 29.Mar.2016 150.86 0.01 0.006629101756711966 24.Mar.2016 150.85 0 0 23.Mar.2016 150.85 0 0 22.Mar.2016 150.85 0 0 21.Mar.2016 150.85 0 0 18.Mar.2016 150.85 0 0 17.Mar.2016 150.85 0 0 16.Mar.2016 150.85 0 0 15.Mar.2016 150.85 0.01 0.006629541235746487 14.Mar.2016 150.84 0 0 11.Mar.2016 150.84 0 0 10.Mar.2016 150.84 0 0 09.Mar.2016 150.84 0 0 08.Mar.2016 150.84 0.01 0.006629980773055758 07.Mar.2016 150.83 0 0 04.Mar.2016 150.83 0 0 03.Mar.2016 150.83 0 0 02.Mar.2016 150.83 0 0 01.Mar.2016 150.83 0 0 29.Feb.2016 150.83 0 0 26.Feb.2016 150.83 0 0 25.Feb.2016 150.83 0 0 24.Feb.2016 150.83 0 0 23.Feb.2016 150.83 0.01 0.006630420368651372 22.Feb.2016 150.82 -0.01 -0.006629980773055758 19.Feb.2016 150.83 0 0 18.Feb.2016 150.83 0 0 17.Feb.2016 150.83 0.01 0.006630420368651372 16.Feb.2016 150.82 0 0 15.Feb.2016 150.82 0 0 12.Feb.2016 150.82 0 0 11.Feb.2016 150.82 0 0 10.Feb.2016 150.82 0 0 09.Feb.2016 150.82 0 0 08.Feb.2016 150.82 0 0 05.Feb.2016 150.82 0 0 04.Feb.2016 150.82 0 0 03.Feb.2016 150.82 0 0 02.Feb.2016 150.82 0 0 01.Feb.2016 150.82 0 0 29.Jan.2016 150.82 0 0 28.Jan.2016 150.82 0 0 27.Jan.2016 150.82 0 0 26.Jan.2016 150.82 0 0 25.Jan.2016 150.82 0 0 22.Jan.2016 150.82 0 0 21.Jan.2016 150.82 0 0 20.Jan.2016 150.82 0.01 0.006630860022544924 19.Jan.2016 150.81 0 0 18.Jan.2016 150.81 0 0 15.Jan.2016 150.81 0 0 14.Jan.2016 150.81 0 0 13.Jan.2016 150.81 0 0 12.Jan.2016 150.81 0 0 11.Jan.2016 150.81 0 0 08.Jan.2016 150.81 0 0 07.Jan.2016 150.81 0 0 06.Jan.2016 150.81 0 0 05.Jan.2016 150.81 0 0 04.Jan.2016 150.81 0 0 31.Dec.2015 150.81 0 0 30.Dec.2015 150.81 0 0 29.Dec.2015 150.81 0.01 0.006631299734748011 28.Dec.2015 150.8 -0.01 -0.006630860022544924 23.Dec.2015 150.81 0 0 22.Dec.2015 150.81 0.01 0.006631299734748011 21.Dec.2015 150.8 -0.01 -0.006630860022544924 18.Dec.2015 150.81 0 0 17.Dec.2015 150.81 0 0 16.Dec.2015 150.81 0 0 15.Dec.2015 150.81 0 0 14.Dec.2015 150.81 0 0 11.Dec.2015 150.81 -0.01 -0.006630420368651372 10.Dec.2015 150.82 0 0 09.Dec.2015 150.82 0 0 08.Dec.2015 150.82 0 0 07.Dec.2015 150.82 0 0 04.Dec.2015 150.82 0 0 03.Dec.2015 150.82 0 0 02.Dec.2015 150.82 0 0 01.Dec.2015 150.82 0 0 30.Nov.2015 150.82 0 0 27.Nov.2015 150.82 0 0 26.Nov.2015 150.82 -0.01 -0.006629980773055758 25.Nov.2015 150.83 0 0 24.Nov.2015 150.83 0.01 0.006630420368651372 23.Nov.2015 150.82 -0.01 -0.006629980773055758 20.Nov.2015 150.83 0 0 19.Nov.2015 150.83 0 0 18.Nov.2015 150.83 0 0 17.Nov.2015 150.83 0 0 16.Nov.2015 150.83 0 0 13.Nov.2015 150.83 0 0 12.Nov.2015 150.83 0 0 11.Nov.2015 150.83 0 0 10.Nov.2015 150.83 0 0 09.Nov.2015 150.83 0 0 06.Nov.2015 150.83 0 0 05.Nov.2015 150.83 0 0 04.Nov.2015 150.83 0 0 03.Nov.2015 150.83 0 0 02.Nov.2015 150.83 0 0 30.Oct.2015 150.83 0 0 29.Oct.2015 150.83 0 0 28.Oct.2015 150.83 0 0 27.Oct.2015 150.83 0 0 26.Oct.2015 150.83 0 0 23.Oct.2015 150.83 0 0 22.Oct.2015 150.83 0 0 21.Oct.2015 150.83 0 0 20.Oct.2015 150.83 0 0 19.Oct.2015 150.83 0 0 16.Oct.2015 150.83 0 0 15.Oct.2015 150.83 0 0 14.Oct.2015 150.83 0 0 13.Oct.2015 150.83 0 0 12.Oct.2015 150.83 0 0 09.Oct.2015 150.83 0 0 08.Oct.2015 150.83 0 0 07.Oct.2015 150.83 0 0 06.Oct.2015 150.83 0 0 05.Oct.2015 150.83 0 0 02.Oct.2015 150.83 0 0 01.Oct.2015 150.83 0 0 30.Sept.2015 150.83 0 0 29.Sept.2015 150.83 0.01 0.006630420368651372 28.Sept.2015 150.82 -0.01 -0.006629980773055758 25.Sept.2015 150.83 0 0 24.Sept.2015 150.83 0 0 23.Sept.2015 150.83 0.01 0.006630420368651372 22.Sept.2015 150.82 0 0 21.Sept.2015 150.82 0 0 18.Sept.2015 150.82 0 0 17.Sept.2015 150.82 0 0 16.Sept.2015 150.82 0 0 15.Sept.2015 150.82 0 0 14.Sept.2015 150.82 0 0 11.Sept.2015 150.82 0 0 10.Sept.2015 150.82 0 0 09.Sept.2015 150.82 0 0 08.Sept.2015 150.82 0 0 07.Sept.2015 150.82 0 0 04.Sept.2015 150.82 0 0 03.Sept.2015 150.82 0 0 02.Sept.2015 150.82 0 0 01.Sept.2015 150.82 0 0 31.Aug.2015 150.82 0 0 28.Aug.2015 150.82 0 0 27.Aug.2015 150.82 0 0 26.Aug.2015 150.82 0 0 25.Aug.2015 150.82 0 0 24.Aug.2015 150.82 0 0 21.Aug.2015 150.82 0 0 20.Aug.2015 150.82 0 0 19.Aug.2015 150.82 0 0 18.Aug.2015 150.82 0.01 0.006630860022544924 17.Aug.2015 150.81 -0.01 -0.006630420368651372 14.Aug.2015 150.82 0 0 13.Aug.2015 150.82 0 0 12.Aug.2015 150.82 0 0 11.Aug.2015 150.82 0 0 10.Aug.2015 150.82 0 0 07.Aug.2015 150.82 0 0 06.Aug.2015 150.82 0 0 05.Aug.2015 150.82 0 0 04.Aug.2015 150.82 0 0 03.Aug.2015 150.82 0 0 31.Jul.2015 150.82 0 0 30.Jul.2015 150.82 0 0 29.Jul.2015 150.82 0 0 28.Jul.2015 150.82 0 0 27.Jul.2015 150.82 0 0 24.Jul.2015 150.82 0 0 23.Jul.2015 150.82 0 0 22.Jul.2015 150.82 0 0 21.Jul.2015 150.82 0 0 20.Jul.2015 150.82 0 0 17.Jul.2015 150.82 0 0 16.Jul.2015 150.82 0 0 15.Jul.2015 150.82 0 0 14.Jul.2015 150.82 0.01 0.006630860022544924 13.Jul.2015 150.81 -0.01 -0.006630420368651372 10.Jul.2015 150.82 0 0 09.Jul.2015 150.82 0 0 08.Jul.2015 150.82 0 0 07.Jul.2015 150.82 0 0 06.Jul.2015 150.82 0 0 03.Jul.2015 150.82 0 0 02.Jul.2015 150.82 0 0 01.Jul.2015 150.82 0 0 30.Jun.2015 150.82 0 0 29.Jun.2015 150.82 0 0 26.Jun.2015 150.82 0 0 25.Jun.2015 150.82 0 0 24.Jun.2015 150.82 0 0 22.Jun.2015 150.82 0 0 19.Jun.2015 150.82 0 0 18.Jun.2015 150.82 0 0 17.Jun.2015 150.82 0 0 16.Jun.2015 150.82 0 0 15.Jun.2015 150.82 0 0 12.Jun.2015 150.82 0 0 11.Jun.2015 150.82 0 0 10.Jun.2015 150.82 0 0 09.Jun.2015 150.82 0 0 08.Jun.2015 150.82 0 0 05.Jun.2015 150.82 0 0 04.Jun.2015 150.82 0 0 03.Jun.2015 150.82 0 0 02.Jun.2015 150.82 0 0 01.Jun.2015 150.82 0 0 29.May.2015 150.82 0 0 28.May.2015 150.82 0 0 27.May.2015 150.82 0 0 26.May.2015 150.82 0 0 22.May.2015 150.82 0 0 21.May.2015 150.82 0 0 20.May.2015 150.82 0 0 19.May.2015 150.82 0 0 18.May.2015 150.82 0 0 15.May.2015 150.82 0 0 13.May.2015 150.82 0 0 12.May.2015 150.82 0 0 11.May.2015 150.82 0 0 08.May.2015 150.82 0 0 07.May.2015 150.82 0 0 06.May.2015 150.82 0 0 05.May.2015 150.82 0 0 04.May.2015 150.82 0 0 30.Apr.2015 150.82 0 0 29.Apr.2015 150.82 0 0 28.Apr.2015 150.82 0 0 27.Apr.2015 150.82 -0.01 -0.006629980773055758 24.Apr.2015 150.83 0.01 0.006630420368651372 23.Apr.2015 150.82 0 0 22.Apr.2015 150.82 0 0 21.Apr.2015 150.82 0 0 20.Apr.2015 150.82 0 0 17.Apr.2015 150.82 0 0 16.Apr.2015 150.82 0 0 15.Apr.2015 150.82 0 0 14.Apr.2015 150.82 0 0 13.Apr.2015 150.82 0 0 10.Apr.2015 150.82 0 0 09.Apr.2015 150.82 0 0 08.Apr.2015 150.82 0 0 07.Apr.2015 150.82 0 0 02.Apr.2015 150.82 0 0 01.Apr.2015 150.82 0 0 31.Mar.2015 150.82 0 0 30.Mar.2015 150.82 0 0 27.Mar.2015 150.82 0 0 26.Mar.2015 150.82 0 0 25.Mar.2015 150.82 0 0 24.Mar.2015 150.82 0 0 23.Mar.2015 150.82 0 0 20.Mar.2015 150.82 0 0 19.Mar.2015 150.82 0 0 18.Mar.2015 150.82 0 0 17.Mar.2015 150.82 0 0 16.Mar.2015 150.82 0 0 13.Mar.2015 150.82 0 0 12.Mar.2015 150.82 0 0 11.Mar.2015 150.82 0 0 10.Mar.2015 150.82 0 0 09.Mar.2015 150.82 0 0 06.Mar.2015 150.82 0 0 05.Mar.2015 150.82 0 0 04.Mar.2015 150.82 0 0 03.Mar.2015 150.82 0.01 0.006630860022544924 02.Mar.2015 150.81 -0.01 -0.006630420368651372 27.Feb.2015 150.82 0 0 26.Feb.2015 150.82 0 0 25.Feb.2015 150.82 0.01 0.006630860022544924 24.Feb.2015 150.81 0 0 23.Feb.2015 150.81 -0.01 -0.006630420368651372 20.Feb.2015 150.82 0 0 19.Feb.2015 150.82 0 0 18.Feb.2015 150.82 0.01 0.006630860022544924 17.Feb.2015 150.81 0 0 16.Feb.2015 150.81 0 0 13.Feb.2015 150.81 0 0 12.Feb.2015 150.81 0 0 11.Feb.2015 150.81 0 0 10.Feb.2015 150.81 0 0 09.Feb.2015 150.81 -0.01 -0.006630420368651372 06.Feb.2015 150.82 0 0 05.Feb.2015 150.82 0 0 04.Feb.2015 150.82 0 0 03.Feb.2015 150.82 0 0 02.Feb.2015 150.82 0 0 30.Jan.2015 150.82 0 0 29.Jan.2015 150.82 0 0 28.Jan.2015 150.82 0 0 27.Jan.2015 150.82 0.01 0.006630860022544924 26.Jan.2015 150.81 0 0 23.Jan.2015 150.81 0 0 22.Jan.2015 150.81 0 0 21.Jan.2015 150.81 0 0 20.Jan.2015 150.81 0 0 19.Jan.2015 150.81 -0.01 -0.006630420368651372 16.Jan.2015 150.82 0.01 0.006630860022544924 15.Jan.2015 150.81 0 0 14.Jan.2015 150.81 -0.01 -0.006630420368651372 13.Jan.2015 150.82 0.01 0.006630860022544924 12.Jan.2015 150.81 -0.01 -0.006630420368651372 09.Jan.2015 150.82 0 0 08.Jan.2015 150.82 0.01 0.006630860022544924 07.Jan.2015 150.81 0 0 06.Jan.2015 150.81 0 0 05.Jan.2015 150.81 0 0 02.Jan.2015 150.81 0 0 31.Dec.2014 150.81 0 0 30.Dec.2014 150.81 0 0 29.Dec.2014 150.81 -- -- 23.Dec.2014 150.81 0 0 22.Dec.2014 150.81 0 0 19.Dec.2014 150.81 -0.01 -0.006630420368651372 18.Dec.2014 150.82 0 0 17.Dec.2014 150.82 0 0 16.Dec.2014 150.82 0 0 15.Dec.2014 150.82 0 0 12.Dec.2014 150.82 0 0 11.Dec.2014 150.82 0 0 10.Dec.2014 150.82 0 0 09.Dec.2014 150.82 0 0 08.Dec.2014 150.82 0 0 05.Dec.2014 150.82 0 0 04.Dec.2014 150.82 0 0 03.Dec.2014 150.82 0 0 02.Dec.2014 150.82 0 0 01.Dec.2014 150.82 0 0 28.Nov.2014 150.82 0 0 27.Nov.2014 150.82 0 0 26.Nov.2014 150.82 0 0 25.Nov.2014 150.82 0 0 24.Nov.2014 150.82 0 0 21.Nov.2014 150.82 0 0 20.Nov.2014 150.82 0 0 19.Nov.2014 150.82 0 0 18.Nov.2014 150.82 0 0 17.Nov.2014 150.82 0 0 14.Nov.2014 150.82 0 0 13.Nov.2014 150.82 0 0 12.Nov.2014 150.82 0 0 11.Nov.2014 150.82 0 0 10.Nov.2014 150.82 0 0 07.Nov.2014 150.82 0 0 06.Nov.2014 150.82 0 0 05.Nov.2014 150.82 0 0 04.Nov.2014 150.82 0 0 03.Nov.2014 150.82 0 0 31.Oct.2014 150.82 0 0 30.Oct.2014 150.82 0 0 29.Oct.2014 150.82 0 0 28.Oct.2014 150.82 0 0 27.Oct.2014 150.82 0 0 24.Oct.2014 150.82 0 0 23.Oct.2014 150.82 0 0 22.Oct.2014 150.82 0.03 0.019895218515816698 21.Oct.2014 150.79 0 0 20.Oct.2014 150.79 0 0 17.Oct.2014 150.79 0 0 16.Oct.2014 150.79 0 0 15.Oct.2014 150.79 0 0 14.Oct.2014 150.79 0 0 13.Oct.2014 150.79 0 0 10.Oct.2014 150.79 0 0 09.Oct.2014 150.79 0 0 08.Oct.2014 150.79 0 0 07.Oct.2014 150.79 0 0 06.Oct.2014 150.79 0 0 03.Oct.2014 150.79 0 0 02.Oct.2014 150.79 0 0 01.Oct.2014 150.79 0 0 30.Sept.2014 150.79 0 0 29.Sept.2014 150.79 -0.01 -0.006631299734748011 26.Sept.2014 150.8 0.01 0.006631739505272233 25.Sept.2014 150.79 0 0 24.Sept.2014 150.79 -0.01 -0.006631299734748011 23.Sept.2014 150.8 0.01 0.006631739505272233 22.Sept.2014 150.79 0 0 19.Sept.2014 150.79 0 0 18.Sept.2014 150.79 0 0 17.Sept.2014 150.79 0 0 16.Sept.2014 150.79 0 0 15.Sept.2014 150.79 0 0 12.Sept.2014 150.79 0 0 11.Sept.2014 150.79 0 0 10.Sept.2014 150.79 0 0 09.Sept.2014 150.79 0 0 08.Sept.2014 150.79 0 0 05.Sept.2014 150.79 0 0 04.Sept.2014 150.79 0 0 03.Sept.2014 150.79 0 0 02.Sept.2014 150.79 0 0 01.Sept.2014 150.79 0 0 29.Aug.2014 150.79 0 0 28.Aug.2014 150.79 0 0 27.Aug.2014 150.79 -0.01 -0.006631299734748011 26.Aug.2014 150.8 0.01 0.006631739505272233 25.Aug.2014 150.79 -0.01 -0.006631299734748011 22.Aug.2014 150.8 0 0 21.Aug.2014 150.8 0 0 20.Aug.2014 150.8 0 0 19.Aug.2014 150.8 0 0 18.Aug.2014 150.8 0 0 14.Aug.2014 150.8 0 0 13.Aug.2014 150.8 0 0 12.Aug.2014 150.8 0 0 11.Aug.2014 150.8 0 0 08.Aug.2014 150.8 0 0 07.Aug.2014 150.8 0 0 06.Aug.2014 150.8 0 0 05.Aug.2014 150.8 0 0 04.Aug.2014 150.8 0 0 01.Aug.2014 150.8 0 0 31.Jul.2014 150.8 0 0 30.Jul.2014 150.8 0 0 29.Jul.2014 150.8 0 0 28.Jul.2014 150.8 0 0 25.Jul.2014 150.8 0 0 24.Jul.2014 150.8 0 0 23.Jul.2014 150.8 0 0 22.Jul.2014 150.8 0 0 21.Jul.2014 150.8 0 0 18.Jul.2014 150.8 0 0 17.Jul.2014 150.8 0 0 16.Jul.2014 150.8 0 0 15.Jul.2014 150.8 0 0 14.Jul.2014 150.8 0 0 11.Jul.2014 150.8 0 0 10.Jul.2014 150.8 0 0 09.Jul.2014 150.8 0 0 08.Jul.2014 150.8 0 0 07.Jul.2014 150.8 0 0 04.Jul.2014 150.8 0 0 03.Jul.2014 150.8 0 0 02.Jul.2014 150.8 0 0 01.Jul.2014 150.8 0 0 30.Jun.2014 150.8 0 0 27.Jun.2014 150.8 0 0 26.Jun.2014 150.8 0 0 25.Jun.2014 150.8 0 0 24.Jun.2014 150.8 0 0 20.Jun.2014 150.8 0 0 19.Jun.2014 150.8 0 0 18.Jun.2014 150.8 0 0 17.Jun.2014 150.8 0 0 16.Jun.2014 150.8 0 0 13.Jun.2014 150.8 0 0 12.Jun.2014 150.8 0 0 11.Jun.2014 150.8 0 0 10.Jun.2014 150.8 0 0 06.Jun.2014 150.8 0 0 04.Jun.2014 150.8 0 0 03.Jun.2014 150.8 0 0 02.Jun.2014 150.8 0 0 30.May.2014 150.8 0 0 28.May.2014 150.8 0 0 27.May.2014 150.8 0 0 26.May.2014 150.8 0 0 23.May.2014 150.8 0 0 22.May.2014 150.8 0 0 21.May.2014 150.8 0 0 20.May.2014 150.8 0 0 19.May.2014 150.8 0 0 16.May.2014 150.8 0 0 15.May.2014 150.8 0 0 14.May.2014 150.8 0 0 13.May.2014 150.8 0 0 12.May.2014 150.8 0 0 09.May.2014 150.8 0 0 08.May.2014 150.8 0 0 07.May.2014 150.8 0 0 06.May.2014 150.8 0 0 05.May.2014 150.8 0 0 02.May.2014 150.8 0 0 30.Apr.2014 150.8 0 0 29.Apr.2014 150.8 0 0 28.Apr.2014 150.8 0 0 25.Apr.2014 150.8 0 0 24.Apr.2014 150.8 0 0 23.Apr.2014 150.8 0 0 22.Apr.2014 150.8 0 0 17.Apr.2014 150.8 0 0 16.Apr.2014 150.8 0 0 15.Apr.2014 150.8 0 0 14.Apr.2014 150.8 0 0 11.Apr.2014 150.8 0 0 10.Apr.2014 150.8 0 0 09.Apr.2014 150.8 0 0 08.Apr.2014 150.8 0 0 07.Apr.2014 150.8 0 0 04.Apr.2014 150.8 0 0 03.Apr.2014 150.8 0 0 02.Apr.2014 150.8 0 0 01.Apr.2014 150.8 0 0 31.Mar.2014 150.8 0 0 28.Mar.2014 150.8 0 0 27.Mar.2014 150.8 0 0 26.Mar.2014 150.8 0 0 25.Mar.2014 150.8 0 0 24.Mar.2014 150.8 0 0 21.Mar.2014 150.8 0 0 20.Mar.2014 150.8 0 0 19.Mar.2014 150.8 0 0 18.Mar.2014 150.8 0 0 17.Mar.2014 150.8 0.01 0.006631739505272233 14.Mar.2014 150.79 0 0 13.Mar.2014 150.79 0 0 12.Mar.2014 150.79 0 0 11.Mar.2014 150.79 0 0 10.Mar.2014 150.79 0 0 07.Mar.2014 150.79 -0.01 -0.006631299734748011 06.Mar.2014 150.8 0 0 05.Mar.2014 150.8 0 0 04.Mar.2014 150.8 0.01 0.006631739505272233 03.Mar.2014 150.79 -0.01 -0.006631299734748011 28.Feb.2014 150.8 0 0 27.Feb.2014 150.8 0 0 26.Feb.2014 150.8 0 0 25.Feb.2014 150.8 0 0 24.Feb.2014 150.8 0 0 21.Feb.2014 150.8 0 0 20.Feb.2014 150.8 0 0 19.Feb.2014 150.8 0 0 18.Feb.2014 150.8 0 0 17.Feb.2014 150.8 0 0 14.Feb.2014 150.8 0 0 13.Feb.2014 150.8 0 0 12.Feb.2014 150.8 0 0 11.Feb.2014 150.8 0 0 10.Feb.2014 150.8 0.01 0.006631739505272233 07.Feb.2014 150.79 -0.01 -0.006631299734748011 06.Feb.2014 150.8 0 0 05.Feb.2014 150.8 0 0 04.Feb.2014 150.8 0.01 0.006631739505272233 03.Feb.2014 150.79 0 0 31.Jan.2014 150.79 0 0 30.Jan.2014 150.79 -0.01 -0.006631299734748011 29.Jan.2014 150.8 0.01 0.006631739505272233 28.Jan.2014 150.79 0 0 27.Jan.2014 150.79 0 0 24.Jan.2014 150.79 0 0 23.Jan.2014 150.79 0 0 22.Jan.2014 150.79 0 0 21.Jan.2014 150.79 0 0 20.Jan.2014 150.79 -0.01 -0.006631299734748011 17.Jan.2014 150.8 0.01 0.006631739505272233 16.Jan.2014 150.79 0 0 15.Jan.2014 150.79 0 0 14.Jan.2014 150.79 0 0 13.Jan.2014 150.79 0 0 10.Jan.2014 150.79 0 0 09.Jan.2014 150.79 0 0 08.Jan.2014 150.79 0 0 07.Jan.2014 150.79 0 0 06.Jan.2014 150.79 0 0 03.Jan.2014 150.79 0 0 02.Jan.2014 150.79 0 0 31.Dec.2013 150.79 0 0 30.Dec.2013 150.79 0 0 27.Dec.2013 150.79 0 0 23.Dec.2013 150.79 0 0 20.Dec.2013 150.79 0 0 19.Dec.2013 150.79 0 0 18.Dec.2013 150.79 0 0 17.Dec.2013 150.79 0 0 16.Dec.2013 150.79 0.06 0.0398062761228687 13.Dec.2013 150.73 0 0 12.Dec.2013 150.73 0 0 11.Dec.2013 150.73 0 0 10.Dec.2013 150.73 0 0 09.Dec.2013 150.73 0 0 06.Dec.2013 150.73 0 0 05.Dec.2013 150.73 0 0 04.Dec.2013 150.73 0 0 03.Dec.2013 150.73 0 0 02.Dec.2013 150.73 0 0 29.Nov.2013 150.73 0 0 28.Nov.2013 150.73 0 0 27.Nov.2013 150.73 -0.02 -0.013266998341625208 26.Nov.2013 150.75 0 0 25.Nov.2013 150.75 0 0 22.Nov.2013 150.75 0 0 21.Nov.2013 150.75 0 0 20.Nov.2013 150.75 0 0 19.Nov.2013 150.75 0 0 18.Nov.2013 150.75 0 0 15.Nov.2013 150.75 0 0 14.Nov.2013 150.75 0 0 13.Nov.2013 150.75 0 0 12.Nov.2013 150.75 0 0 11.Nov.2013 150.75 0 0 08.Nov.2013 150.75 0 0 07.Nov.2013 150.75 0 0 06.Nov.2013 150.75 0 0 05.Nov.2013 150.75 -0.01 -0.0066330591668877685 04.Nov.2013 150.76 0 0 31.Oct.2013 150.76 0 0 30.Oct.2013 150.76 0 0 29.Oct.2013 150.76 0 0 28.Oct.2013 150.76 0 0 25.Oct.2013 150.76 0 0 24.Oct.2013 150.76 0 0 23.Oct.2013 150.76 0 0 22.Oct.2013 150.76 0 0 21.Oct.2013 150.76 -0.02 -0.01326435866825839 18.Oct.2013 150.78 0 0 17.Oct.2013 150.78 0 0 16.Oct.2013 150.78 0 0 15.Oct.2013 150.78 0 0 14.Oct.2013 150.78 0 0 11.Oct.2013 150.78 0.01 0.006632619221330504 10.Oct.2013 150.77 0 0 09.Oct.2013 150.77 -0.01 -0.006632179334129195 08.Oct.2013 150.78 0 0 07.Oct.2013 150.78 -0.02 -0.013262599469496022 04.Oct.2013 150.8 0.03 0.01989785766399151 03.Oct.2013 150.77 0 0 02.Oct.2013 150.77 0 0 01.Oct.2013 150.77 0 0 30.Sept.2013 150.77 0 0 27.Sept.2013 150.77 0 0 26.Sept.2013 150.77 0 0 25.Sept.2013 150.77 0 0 24.Sept.2013 150.77 0 0 23.Sept.2013 150.77 0 0 20.Sept.2013 150.77 0.02 0.013266998341625208 19.Sept.2013 150.75 0 0 18.Sept.2013 150.75 0 0 17.Sept.2013 150.75 0 0 16.Sept.2013 150.75 0 0 13.Sept.2013 150.75 0 0 12.Sept.2013 150.75 0 0 11.Sept.2013 150.75 0 0 10.Sept.2013 150.75 -0.01 -0.0066330591668877685 09.Sept.2013 150.76 0 0 06.Sept.2013 150.76 0 0 05.Sept.2013 150.76 0 0 04.Sept.2013 150.76 -0.01 -0.006632619221330504 03.Sept.2013 150.77 0 0 02.Sept.2013 150.77 0 0 30.Aug.2013 150.77 0 0 29.Aug.2013 150.77 0 0 28.Aug.2013 150.77 0 0 27.Aug.2013 150.77 0 0 26.Aug.2013 150.77 0 0 23.Aug.2013 150.77 0 0 22.Aug.2013 150.77 0 0 21.Aug.2013 150.77 0 0 20.Aug.2013 150.77 0 0 19.Aug.2013 150.77 0 0 16.Aug.2013 150.77 0 0 14.Aug.2013 150.77 -0.01 -0.006632179334129195 13.Aug.2013 150.78 0 0 12.Aug.2013 150.78 0.01 0.006632619221330504 09.Aug.2013 150.77 0 0 08.Aug.2013 150.77 0 0 07.Aug.2013 150.77 0 0 06.Aug.2013 150.77 0 0 05.Aug.2013 150.77 0 0 02.Aug.2013 150.77 0 0 01.Aug.2013 150.77 0 0 31.Jul.2013 150.77 0 0 30.Jul.2013 150.77 0 0 29.Jul.2013 150.77 0 0 26.Jul.2013 150.77 0 0 25.Jul.2013 150.77 0 0 24.Jul.2013 150.77 0 0 23.Jul.2013 150.77 0 0 22.Jul.2013 150.77 0 0 19.Jul.2013 150.77 0.01 0.0066330591668877685 18.Jul.2013 150.76 0 0 17.Jul.2013 150.76 0 0 16.Jul.2013 150.76 0 0 15.Jul.2013 150.76 -0.05 -0.03315430011272462 12.Jul.2013 150.81 0 0 11.Jul.2013 150.81 0 0 10.Jul.2013 150.81 0 0 09.Jul.2013 150.81 0 0 08.Jul.2013 150.81 0.01 0.006631299734748011 05.Jul.2013 150.8 0 0 04.Jul.2013 150.8 0 0 03.Jul.2013 150.8 0 0 02.Jul.2013 150.8 0 0 01.Jul.2013 150.8 0 0 28.Jun.2013 150.8 0 0 27.Jun.2013 150.8 0 0 26.Jun.2013 150.8 0 0 25.Jun.2013 150.8 0 0 24.Jun.2013 150.8 0 0 21.Jun.2013 150.8 0 0 20.Jun.2013 150.8 -0.01 -0.006630860022544924 19.Jun.2013 150.81 0 0 18.Jun.2013 150.81 0 0 17.Jun.2013 150.81 0 0 14.Jun.2013 150.81 0 0 13.Jun.2013 150.81 0 0 12.Jun.2013 150.81 0 0 11.Jun.2013 150.81 0.04 0.026530476885322014 10.Jun.2013 150.77 0 0 07.Jun.2013 150.77 0 0 06.Jun.2013 150.77 0 0 05.Jun.2013 150.77 0 0 04.Jun.2013 150.77 0.01 0.0066330591668877685 03.Jun.2013 150.76 0 0 31.May.2013 150.76 0 0 30.May.2013 150.76 0 0 29.May.2013 150.76 0 0 28.May.2013 150.76 0 0 27.May.2013 150.76 0 0 24.May.2013 150.76 0 0 23.May.2013 150.76 0 0 22.May.2013 150.76 0 0 21.May.2013 150.76 0 0 17.May.2013 150.76 0 0 16.May.2013 150.76 0 0 15.May.2013 150.76 0 0 14.May.2013 150.76 0 0 13.May.2013 150.76 0 0 10.May.2013 150.76 0 0 08.May.2013 150.76 0 0 07.May.2013 150.76 0 0 06.May.2013 150.76 0 0 03.May.2013 150.76 0 0 02.May.2013 150.76 0 0 30.Apr.2013 150.76 0 0 29.Apr.2013 150.76 0.01 0.006633499170812604 26.Apr.2013 150.75 0 0 25.Apr.2013 150.75 0 0 24.Apr.2013 150.75 0 0 23.Apr.2013 150.75 0 0 22.Apr.2013 150.75 0 0 19.Apr.2013 150.75 0 0 18.Apr.2013 150.75 0 0 17.Apr.2013 150.75 0 0 16.Apr.2013 150.75 0 0 15.Apr.2013 150.75 0 0 12.Apr.2013 150.75 0 0 11.Apr.2013 150.75 0.01 0.01 10.Apr.2013 150.74 -0.02 -0.01 09.Apr.2013 150.76 0.01 0.01 08.Apr.2013 150.75 0 0 05.Apr.2013 150.75 0 0 04.Apr.2013 150.75 0 0 03.Apr.2013 150.75 -0.01 -0.01 02.Apr.2013 150.76 0 0 28.Mar.2013 150.76 0 0 27.Mar.2013 150.76 0 0 26.Mar.2013 150.76 0 0 25.Mar.2013 150.76 0 0 22.Mar.2013 150.76 0 0 21.Mar.2013 150.76 0 0 20.Mar.2013 150.76 0.01 0.01 19.Mar.2013 150.75 0 0 18.Mar.2013 150.75 0 0 15.Mar.2013 150.75 0 0 14.Mar.2013 150.75 -0.01 -0.01 13.Mar.2013 150.76 0 0 12.Mar.2013 150.76 0 0 11.Mar.2013 150.76 0.01 0.01 08.Mar.2013 150.75 0 0 07.Mar.2013 150.75 0 0 06.Mar.2013 150.75 0 0 05.Mar.2013 150.75 -0.01 -0.01 04.Mar.2013 150.76 0 0 01.Mar.2013 150.76 0 0 28.Feb.2013 150.76 0 0 27.Feb.2013 150.76 -0.01 -0.01 26.Feb.2013 150.77 -0.01 -0.01 25.Feb.2013 150.78 0 0 22.Feb.2013 150.78 0 0 21.Feb.2013 150.78 0 0 20.Feb.2013 150.78 0 0 19.Feb.2013 150.78 0 0 18.Feb.2013 150.78 0 0 15.Feb.2013 150.78 0 0 14.Feb.2013 150.78 0 0 13.Feb.2013 150.78 0 0 12.Feb.2013 150.78 0 0 11.Feb.2013 150.78 0 0 08.Feb.2013 150.78 0 0 07.Feb.2013 150.78 0 0 06.Feb.2013 150.78 0 0 05.Feb.2013 150.78 0 0 04.Feb.2013 150.78 0 0 01.Feb.2013 150.78 0 0 31.Jan.2013 150.78 0 0 30.Jan.2013 150.78 0 0 29.Jan.2013 150.78 0.01 0.01 28.Jan.2013 150.77 0 0 25.Jan.2013 150.77 0 0 24.Jan.2013 150.77 0 0 23.Jan.2013 150.77 0.01 0.0066330591668877685 22.Jan.2013 150.76 0 0 21.Jan.2013 150.76 0 0 18.Jan.2013 150.76 0 0 17.Jan.2013 150.76 -0.01 -0.006632619221330504 16.Jan.2013 150.77 0 0 15.Jan.2013 150.77 0 0 14.Jan.2013 150.77 0 0 11.Jan.2013 150.77 0 0 10.Jan.2013 150.77 0 0 09.Jan.2013 150.77 0 0 08.Jan.2013 150.77 -0.01 -0.006632179334129195 07.Jan.2013 150.78 0 0 04.Jan.2013 150.78 0 0 03.Jan.2013 150.78 0 0 02.Jan.2013 150.78 0 0 31.Dec.2012 150.78 0 0 28.Dec.2012 150.78 0 0 27.Dec.2012 150.78 -- -- 21.Dec.2012 150.78 0 0 20.Dec.2012 150.78 0 0 19.Dec.2012 150.78 0 0 18.Dec.2012 150.78 0 0 17.Dec.2012 150.78 0 0 14.Dec.2012 150.78 0 0 13.Dec.2012 150.78 0 0 12.Dec.2012 150.78 0 0 11.Dec.2012 150.78 0 0 10.Dec.2012 150.78 0 0 07.Dec.2012 150.78 0 0 06.Dec.2012 150.78 0 0 05.Dec.2012 150.78 0 0 04.Dec.2012 150.78 0 0 03.Dec.2012 150.78 -14926.85 -99 30.Nov.2012 150.78 0 0 29.Nov.2012 150.78 0 0 28.Nov.2012 150.78 0 0 27.Nov.2012 150.78 0 0 26.Nov.2012 150.78 0 0 23.Nov.2012 150.78 0 0 22.Nov.2012 150.78 0 0 21.Nov.2012 150.78 0 0 20.Nov.2012 150.78 0 0 19.Nov.2012 150.78 0 0 16.Nov.2012 150.78 0 0 15.Nov.2012 150.78 0 0 14.Nov.2012 150.78 0 0 13.Nov.2012 150.78 0.01 0.01 12.Nov.2012 150.77 0 0 09.Nov.2012 150.77 0 0 08.Nov.2012 150.77 0 0 07.Nov.2012 150.77 -0.01 -0.01 06.Nov.2012 150.78 0.01 0.01 05.Nov.2012 150.77 0 0 02.Nov.2012 150.77 -14925.94 -99 31.Oct.2012 150.77 0 0 29.Oct.2012 150.77 0.01 0.01 26.Oct.2012 150.76 -0.03 -0.02 25.Oct.2012 150.79 -0.01 -0.01 24.Oct.2012 150.8 0 0 23.Oct.2012 150.8 0.01 0.01 22.Oct.2012 150.79 0 0 19.Oct.2012 150.79 0 0 18.Oct.2012 150.79 0 0 17.Oct.2012 150.79 0 0 16.Oct.2012 150.79 -0.01 -0.01 15.Oct.2012 150.8 0.01 0.01 12.Oct.2012 150.79 0 0 11.Oct.2012 150.79 0 0 10.Oct.2012 150.79 0 0 09.Oct.2012 150.79 0 0 08.Oct.2012 150.79 0 0 05.Oct.2012 150.79 0 0 04.Oct.2012 150.79 0 0 03.Oct.2012 150.79 0 0 02.Oct.2012 150.79 0 0 01.Oct.2012 150.79 -14928.34 -99 28.Sept.2012 150.79 0 0 27.Sept.2012 150.79 0 0 26.Sept.2012 150.79 0 0 25.Sept.2012 150.79 0 0 24.Sept.2012 150.79 0 0 21.Sept.2012 150.79 0 0 20.Sept.2012 150.79 0 0 19.Sept.2012 150.79 0 0 18.Sept.2012 150.79 0 0 17.Sept.2012 150.79 0 0 14.Sept.2012 150.79 0 0 13.Sept.2012 150.79 0 0 12.Sept.2012 150.79 0 0 11.Sept.2012 150.79 0 0 10.Sept.2012 150.79 0.01 0.01 07.Sept.2012 150.78 -0.02 -0.01 06.Sept.2012 150.8 0.01 0.01 05.Sept.2012 150.79 0 0 04.Sept.2012 150.79 0 0 03.Sept.2012 150.79 -14928.06 -99 31.Aug.2012 150.79 0 0 30.Aug.2012 150.79 0 0 29.Aug.2012 150.79 0 0 28.Aug.2012 150.79 0 0 27.Aug.2012 150.79 0 0 24.Aug.2012 150.79 0 0 23.Aug.2012 150.79 0 0 22.Aug.2012 150.79 0 0 21.Aug.2012 150.79 -0.01 -0.01 20.Aug.2012 150.8 0.01 0.01 17.Aug.2012 150.79 0 0 16.Aug.2012 150.79 0 0 14.Aug.2012 150.79 0 0 13.Aug.2012 150.79 -0.01 -0.01 10.Aug.2012 150.8 0 0 09.Aug.2012 150.8 -0.01 -0.01 08.Aug.2012 150.81 0 0 07.Aug.2012 150.81 0 0 06.Aug.2012 150.81 -0.01 -0.01 03.Aug.2012 150.82 0 0 02.Aug.2012 150.82 0 0 01.Aug.2012 150.82 -14931.22 -99 31.Jul.2012 150.82 0 0 30.Jul.2012 150.82 0 0 27.Jul.2012 150.82 0 0 26.Jul.2012 150.82 0 0 25.Jul.2012 150.82 0 0 24.Jul.2012 150.82 0 0 23.Jul.2012 150.82 0 0 20.Jul.2012 150.82 0 0 19.Jul.2012 150.82 0 0 18.Jul.2012 150.82 0 0 17.Jul.2012 150.82 0 0 16.Jul.2012 150.82 0.01 0.01 13.Jul.2012 150.81 0 0 12.Jul.2012 150.81 -0.01 -0.01 11.Jul.2012 150.82 0 0 10.Jul.2012 150.82 0.01 0.01 09.Jul.2012 150.81 0 0 06.Jul.2012 150.81 0 0 05.Jul.2012 150.81 0 0 04.Jul.2012 150.81 0 0 03.Jul.2012 150.81 -0.01 -0.01 02.Jul.2012 150.82 -14930.78 -99 29.Jun.2012 150.82 0 0 28.Jun.2012 150.82 0 0 27.Jun.2012 150.82 0 0 26.Jun.2012 150.82 0 0 25.Jun.2012 150.82 0 0 22.Jun.2012 150.82 0 0 21.Jun.2012 150.82 0 0 20.Jun.2012 150.82 0 0 19.Jun.2012 150.82 0 0 18.Jun.2012 150.82 0 0 15.Jun.2012 150.82 0 0 14.Jun.2012 150.82 0.01 0.01 13.Jun.2012 150.81 0 0 12.Jun.2012 150.81 0 0 11.Jun.2012 150.81 -0.01 -0.01 08.Jun.2012 150.82 0 0 07.Jun.2012 150.82 0 0 06.Jun.2012 150.82 -0.01 -0.01 05.Jun.2012 150.83 0 0 04.Jun.2012 150.83 0.01 0.01 01.Jun.2012 150.82 -14931.55 -99 31.May.2012 150.82 0 0 30.May.2012 150.82 0 0 29.May.2012 150.82 0 0 25.May.2012 150.82 0 0 24.May.2012 150.82 0 0 23.May.2012 150.82 0 0 22.May.2012 150.82 0 0 21.May.2012 150.82 0 0 18.May.2012 150.82 0 0 16.May.2012 150.82 0 0 15.May.2012 150.82 0 0 14.May.2012 150.82 0 0 11.May.2012 150.82 0 0 10.May.2012 150.82 0 0 09.May.2012 150.82 0 0 08.May.2012 150.82 0 0 07.May.2012 150.82 0 0 04.May.2012 150.82 0 0 03.May.2012 150.82 0 0 02.May.2012 150.82 -14931.41 -99 30.Apr.2012 150.82 0 0 27.Apr.2012 150.82 0.01 0.01 26.Apr.2012 150.81 0.01 0.01 25.Apr.2012 150.8 0 0 24.Apr.2012 150.8 0 0 23.Apr.2012 150.8 0 0 20.Apr.2012 150.8 -0.01 -0.01 19.Apr.2012 150.81 0 0 18.Apr.2012 150.81 -0.01 -0.01 17.Apr.2012 150.82 0 0 16.Apr.2012 150.82 0 0 13.Apr.2012 150.82 0 0 12.Apr.2012 150.82 0 0 11.Apr.2012 150.82 0 0 10.Apr.2012 150.82 0 0 05.Apr.2012 150.82 0 0 04.Apr.2012 150.82 -0.01 -0.01 03.Apr.2012 150.83 0 0 02.Apr.2012 150.83 -14931.98 -99 30.Mar.2012 150.83 0 0 29.Mar.2012 150.83 0 0 28.Mar.2012 150.83 0 0 27.Mar.2012 150.83 0 0 26.Mar.2012 150.83 0.01 0.01 23.Mar.2012 150.82 0 0 22.Mar.2012 150.82 0 0 21.Mar.2012 150.82 0 0 20.Mar.2012 150.82 0 0 19.Mar.2012 150.82 0 0 16.Mar.2012 150.82 0 0 15.Mar.2012 150.82 0 0 14.Mar.2012 150.82 -0.01 -0.01 13.Mar.2012 150.83 0 0 12.Mar.2012 150.83 0 0 09.Mar.2012 150.83 0.01 0.01 08.Mar.2012 150.82 -0.01 -0.01 07.Mar.2012 150.83 0 0 06.Mar.2012 150.83 0 0 05.Mar.2012 150.83 0 0 02.Mar.2012 150.83 0 0 01.Mar.2012 150.83 -14931.76 -99 29.Feb.2012 150.83 0 0 28.Feb.2012 150.83 0 0 27.Feb.2012 150.83 0 0 24.Feb.2012 150.83 0 0 23.Feb.2012 150.83 0 0 22.Feb.2012 150.83 0 0 21.Feb.2012 150.83 0 0 20.Feb.2012 150.83 0.01 0.01 17.Feb.2012 150.82 0 0 16.Feb.2012 150.82 0 0 15.Feb.2012 150.82 0 0 14.Feb.2012 150.82 -0.01 -0.01 13.Feb.2012 150.83 0 0 10.Feb.2012 150.83 0 0 09.Feb.2012 150.83 0 0 08.Feb.2012 150.83 0 0 07.Feb.2012 150.83 0 0 06.Feb.2012 150.83 0 0 03.Feb.2012 150.83 0 0 02.Feb.2012 150.83 0 0 01.Feb.2012 150.83 -14932.36 -99 31.Jan.2012 150.83 0 0 30.Jan.2012 150.83 0 0 27.Jan.2012 150.83 0 0 26.Jan.2012 150.83 0 0 25.Jan.2012 150.83 0 0 24.Jan.2012 150.83 0 0 23.Jan.2012 150.83 0 0 20.Jan.2012 150.83 0 0 19.Jan.2012 150.83 0 0 18.Jan.2012 150.83 0 0 17.Jan.2012 150.83 0 0 16.Jan.2012 150.83 0 0 13.Jan.2012 150.83 0 0 12.Jan.2012 150.83 0 0 11.Jan.2012 150.83 0 0 10.Jan.2012 150.83 0 0 09.Jan.2012 150.83 0 0 06.Jan.2012 150.83 0 0 05.Jan.2012 150.83 0 0 04.Jan.2012 150.83 -0.01 -0.01 03.Jan.2012 150.84 0 0 02.Jan.2012 150.84 -14932.77 -99 30.Dec.2011 150.84 0 0 29.Dec.2011 150.84 0 0 28.Dec.2011 150.84 0 0 27.Dec.2011 150.84 0.01 0.01 23.Dec.2011 150.83 0 0 22.Dec.2011 150.83 0 0 21.Dec.2011 150.83 0 0 20.Dec.2011 150.83 0 0 19.Dec.2011 150.83 0 0 16.Dec.2011 150.83 0 0 15.Dec.2011 150.83 0 0 14.Dec.2011 150.83 0 0 13.Dec.2011 150.83 0 0 12.Dec.2011 150.83 0 0 09.Dec.2011 150.83 0 0 08.Dec.2011 150.83 0 0 07.Dec.2011 150.83 0 0 06.Dec.2011 150.83 0 0 05.Dec.2011 150.83 0 0 02.Dec.2011 150.83 0 0 01.Dec.2011 150.83 -14932.36 -99 30.Nov.2011 150.83 0 0 29.Nov.2011 150.83 0 0 28.Nov.2011 150.83 0 0 25.Nov.2011 150.83 0 0 24.Nov.2011 150.83 0 0 23.Nov.2011 150.83 0 0 22.Nov.2011 150.83 0 0 21.Nov.2011 150.83 0 0 18.Nov.2011 150.83 0 0 17.Nov.2011 150.83 0 0 16.Nov.2011 150.83 -0.01 -0.01 15.Nov.2011 150.84 0 0 14.Nov.2011 150.84 0 0 11.Nov.2011 150.84 0.01 0.01 10.Nov.2011 150.83 0 0 09.Nov.2011 150.83 0 0 08.Nov.2011 150.83 0 0 07.Nov.2011 150.83 0 0 04.Nov.2011 150.83 0 0 03.Nov.2011 150.83 0 0 02.Nov.2011 150.83 -14932.42 -99 31.Oct.2011 150.83 0 0 28.Oct.2011 150.83 0 0 27.Oct.2011 150.83 0 0 26.Oct.2011 150.83 0 0 25.Oct.2011 150.83 0 0 24.Oct.2011 150.83 0 0 21.Oct.2011 150.83 0 0 20.Oct.2011 150.83 0 0 19.Oct.2011 150.83 0 0 18.Oct.2011 150.83 0 0 17.Oct.2011 150.83 0 0 14.Oct.2011 150.83 0 0 13.Oct.2011 150.83 0 0 12.Oct.2011 150.83 0 0 11.Oct.2011 150.83 0 0 10.Oct.2011 150.83 0 0 07.Oct.2011 150.83 0 0 06.Oct.2011 150.83 0 0 05.Oct.2011 150.83 0 0 04.Oct.2011 150.83 0 0 03.Oct.2011 150.83 -14932.25 -99 30.Sept.2011 150.83 0 0 29.Sept.2011 150.83 0 0 28.Sept.2011 150.83 0 0 27.Sept.2011 150.83 0 0 26.Sept.2011 150.83 0 0 23.Sept.2011 150.83 0 0 22.Sept.2011 150.83 0 0 21.Sept.2011 150.83 0 0 20.Sept.2011 150.83 0 0 19.Sept.2011 150.83 0 0 16.Sept.2011 150.83 0 0 15.Sept.2011 150.83 0.01 0.01 14.Sept.2011 150.82 -0.01 -0.01 13.Sept.2011 150.83 0 0 12.Sept.2011 150.83 0 0 09.Sept.2011 150.83 0 0 08.Sept.2011 150.83 0 0 07.Sept.2011 150.83 0 0 06.Sept.2011 150.83 0 0 05.Sept.2011 150.83 0 0 02.Sept.2011 150.83 0 0 01.Sept.2011 150.83 -14931.82 -99 31.Aug.2011 150.83 0 0 30.Aug.2011 150.83 0 0 29.Aug.2011 150.83 0 0 26.Aug.2011 150.83 0 0 25.Aug.2011 150.83 0 0 24.Aug.2011 150.83 0 0 23.Aug.2011 150.83 0 0 22.Aug.2011 150.83 0 0 19.Aug.2011 150.83 0 0 18.Aug.2011 150.83 0 0 17.Aug.2011 150.83 0 0 16.Aug.2011 150.83 0 0 12.Aug.2011 150.83 0 0 11.Aug.2011 150.83 0 0 10.Aug.2011 150.83 0 0 09.Aug.2011 150.83 0 0 08.Aug.2011 150.83 0 0 05.Aug.2011 150.83 0 0 04.Aug.2011 150.83 0 0 03.Aug.2011 150.83 0 0 02.Aug.2011 150.83 0 0 01.Aug.2011 150.83 -14932.38 -99 29.Jul.2011 150.83 0 0 28.Jul.2011 150.83 0 0 27.Jul.2011 150.83 0 0 26.Jul.2011 150.83 0 0 25.Jul.2011 150.83 0 0 22.Jul.2011 150.83 0 0 21.Jul.2011 150.83 0 0 20.Jul.2011 150.83 0 0 19.Jul.2011 150.83 0 0 18.Jul.2011 150.83 0 0 15.Jul.2011 150.83 0 0 14.Jul.2011 150.83 0 0 13.Jul.2011 150.83 0 0 12.Jul.2011 150.83 0 0 11.Jul.2011 150.83 0 0 08.Jul.2011 150.83 0 0 07.Jul.2011 150.83 -0.01 -0.01 06.Jul.2011 150.84 0 0 05.Jul.2011 150.84 0 0 04.Jul.2011 150.84 0 0 01.Jul.2011 150.84 -14933.43 -99 30.Jun.2011 150.84 0 0 29.Jun.2011 150.84 0 0 28.Jun.2011 150.84 0 0 27.Jun.2011 150.84 0 0 24.Jun.2011 150.84 0 0 22.Jun.2011 150.84 0 0 21.Jun.2011 150.84 -0.01 -0.01 20.Jun.2011 150.85 0 0 17.Jun.2011 150.85 0 0 16.Jun.2011 150.85 0 0 15.Jun.2011 150.85 0 0 14.Jun.2011 150.85 0 0 10.Jun.2011 150.85 0 0 09.Jun.2011 150.85 0 0 08.Jun.2011 150.85 0 0 07.Jun.2011 150.85 0 0 06.Jun.2011 150.85 0 0 03.Jun.2011 150.85 0 0 01.Jun.2011 150.85 -14934.39 -99 31.May.2011 150.85 0 0 30.May.2011 150.85 0 0 27.May.2011 150.85 0 0 26.May.2011 150.85 0 0 25.May.2011 150.85 0 0 24.May.2011 150.85 0 0 23.May.2011 150.85 0 0 20.May.2011 150.85 0 0 19.May.2011 150.85 0 0 18.May.2011 150.85 0 0 17.May.2011 150.85 0 0 16.May.2011 150.85 0 0 13.May.2011 150.85 0 0 12.May.2011 150.85 0 0 11.May.2011 150.85 0 0 10.May.2011 150.85 0 0 09.May.2011 150.85 0 0 06.May.2011 150.85 0 0 05.May.2011 150.85 0 0 04.May.2011 150.85 0 0 03.May.2011 150.85 0 0 02.May.2011 150.85 -14934.41 -99 29.Apr.2011 150.85 0 0 28.Apr.2011 150.85 0 0 27.Apr.2011 150.85 0 0 26.Apr.2011 150.85 -0.01 -0.01 21.Apr.2011 150.86 0.01 0.01 20.Apr.2011 150.85 0 0 19.Apr.2011 150.85 0 0 18.Apr.2011 150.85 0 0 15.Apr.2011 150.85 0 0 14.Apr.2011 150.85 0 0 13.Apr.2011 150.85 0 0 12.Apr.2011 150.85 0 0 11.Apr.2011 150.85 0 0 08.Apr.2011 150.85 0 0 07.Apr.2011 150.85 0 0 06.Apr.2011 150.85 0 0 05.Apr.2011 150.85 0 0 04.Apr.2011 150.85 0 0 01.Apr.2011 150.85 -14933.98 -99 31.Mar.2011 150.85 0 0 30.Mar.2011 150.85 0 0 29.Mar.2011 150.85 0 0 28.Mar.2011 150.85 0 0 25.Mar.2011 150.85 0 0 24.Mar.2011 150.85 0 0 23.Mar.2011 150.85 0 0 22.Mar.2011 150.85 0 0 21.Mar.2011 150.85 0 0 18.Mar.2011 150.85 0 0 17.Mar.2011 150.85 0 0 16.Mar.2011 150.85 0 0 15.Mar.2011 150.85 0 0 14.Mar.2011 150.85 -0.01 -0.01 11.Mar.2011 150.86 0.01 0.01 10.Mar.2011 150.85 -0.01 -0.01 09.Mar.2011 150.86 0.01 0.01 08.Mar.2011 150.85 0 0 07.Mar.2011 150.85 0 0 04.Mar.2011 150.85 0 0 03.Mar.2011 150.85 0 0 02.Mar.2011 150.85 0 0 01.Mar.2011 150.85 -14934.2 -99 28.Feb.2011 150.85 0 0 25.Feb.2011 150.85 -0.01 -0.01 24.Feb.2011 150.86 0.01 0.01 23.Feb.2011 150.85 -0.01 -0.01 22.Feb.2011 150.86 0 0 21.Feb.2011 150.86 0 0 18.Feb.2011 150.86 0 0 17.Feb.2011 150.86 0 0 16.Feb.2011 150.86 0.01 0.01 15.Feb.2011 150.85 0 0 14.Feb.2011 150.85 0 0 11.Feb.2011 150.85 0 0 10.Feb.2011 150.85 0 0 09.Feb.2011 150.85 0 0 08.Feb.2011 150.85 0 0 07.Feb.2011 150.85 -0.01 -0.01 04.Feb.2011 150.86 0 0 03.Feb.2011 150.86 0 0 02.Feb.2011 150.86 0 0 01.Feb.2011 150.86 -14934.84 -99 31.Jan.2011 150.86 0 0 28.Jan.2011 150.86 0 0 27.Jan.2011 150.86 0 0 26.Jan.2011 150.86 0 0 25.Jan.2011 150.86 0 0 24.Jan.2011 150.86 0 0 21.Jan.2011 150.86 -0.01 -0.01 20.Jan.2011 150.87 0 0 19.Jan.2011 150.87 0 0 18.Jan.2011 150.87 0 0 17.Jan.2011 150.87 0 0 14.Jan.2011 150.87 0 0 13.Jan.2011 150.87 0.01 0.01 12.Jan.2011 150.86 -0.01 -0.01 11.Jan.2011 150.87 0 0 10.Jan.2011 150.87 0.02 0.01 07.Jan.2011 150.85 0 0 06.Jan.2011 150.85 0 0 05.Jan.2011 150.85 0 0 04.Jan.2011 150.85 0 0 03.Jan.2011 150.85 -14934.64 -99 31.Dec.2010 150.85 0 0 30.Dec.2010 150.85 -0.01 -0.01 29.Dec.2010 150.86 0.01 0.01 28.Dec.2010 150.85 -0.01 -0.01 27.Dec.2010 150.86 0 0 23.Dec.2010 150.86 0 0 22.Dec.2010 150.86 0 0 21.Dec.2010 150.86 0 0 20.Dec.2010 150.86 0 0 17.Dec.2010 150.86 0 0 16.Dec.2010 150.86 0 0 15.Dec.2010 150.86 0 0 14.Dec.2010 150.86 0 0 13.Dec.2010 150.86 0 0 10.Dec.2010 150.86 0 0 09.Dec.2010 150.86 0 0 08.Dec.2010 150.86 0 0 07.Dec.2010 150.86 0 0 06.Dec.2010 150.86 0.02 0.01 03.Dec.2010 150.84 0 0 02.Dec.2010 150.84 0 0 01.Dec.2010 150.84 -14933.35 -99 30.Nov.2010 150.84 0 0 29.Nov.2010 150.84 0 0 26.Nov.2010 150.84 0 0 25.Nov.2010 150.84 0 0 24.Nov.2010 150.84 0 0 23.Nov.2010 150.84 0 0 22.Nov.2010 150.84 0 0 19.Nov.2010 150.84 0 0 18.Nov.2010 150.84 0 0 17.Nov.2010 150.84 0 0 16.Nov.2010 150.84 0 0 15.Nov.2010 150.84 0 0 12.Nov.2010 150.84 0 0 11.Nov.2010 150.84 0 0 10.Nov.2010 150.84 0 0 09.Nov.2010 150.84 0 0 08.Nov.2010 150.84 0 0 05.Nov.2010 150.84 0.01 0.01 04.Nov.2010 150.83 -0.01 -0.01 03.Nov.2010 150.84 0 0 02.Nov.2010 150.84 -14932.82 -99 29.Oct.2010 150.84 0 0 28.Oct.2010 150.84 0 0 27.Oct.2010 150.84 0.01 0.01 26.Oct.2010 150.83 0 0 25.Oct.2010 150.83 0 0 22.Oct.2010 150.83 0 0 21.Oct.2010 150.83 0 0 20.Oct.2010 150.83 0 0 19.Oct.2010 150.83 0 0 18.Oct.2010 150.83 0 0 15.Oct.2010 150.83 0 0 14.Oct.2010 150.83 0 0 13.Oct.2010 150.83 0 0 12.Oct.2010 150.83 0 0 11.Oct.2010 150.83 0 0 08.Oct.2010 150.83 0 0 07.Oct.2010 150.83 0 0 06.Oct.2010 150.83 0 0 05.Oct.2010 150.83 0 0 04.Oct.2010 150.83 0 0 01.Oct.2010 150.83 -14932.68 -99 30.Sept.2010 150.84 0.01 0.01 29.Sept.2010 150.83 0 0 28.Sept.2010 150.83 0 0 27.Sept.2010 150.83 0 0 24.Sept.2010 150.83 0 0 23.Sept.2010 150.83 0 0 22.Sept.2010 150.83 0 0 21.Sept.2010 150.83 0 0 20.Sept.2010 150.83 0 0 17.Sept.2010 150.83 -0.01 -0.01 16.Sept.2010 150.84 0 0 15.Sept.2010 150.84 0.01 0.01 14.Sept.2010 150.83 0 0 13.Sept.2010 150.83 0 0 10.Sept.2010 150.83 0 0 09.Sept.2010 150.83 0 0 08.Sept.2010 150.83 0 0 07.Sept.2010 150.83 0 0 06.Sept.2010 150.83 0 0 03.Sept.2010 150.83 -0.01 -0.01 02.Sept.2010 150.84 0 0 01.Sept.2010 150.84 -14932.7 -99 31.Aug.2010 150.84 0.01 0.01 30.Aug.2010 150.83 0 0 27.Aug.2010 150.83 0 0 26.Aug.2010 150.83 0 0 25.Aug.2010 150.83 0 0 24.Aug.2010 150.83 0 0 23.Aug.2010 150.83 0 0 20.Aug.2010 150.83 0 0 19.Aug.2010 150.83 0 0 18.Aug.2010 150.83 0 0 17.Aug.2010 150.83 0.01 0.01 16.Aug.2010 150.82 0 0 13.Aug.2010 150.82 0 0 12.Aug.2010 150.82 0 0 11.Aug.2010 150.82 0 0 10.Aug.2010 150.82 -0.01 -0.01 09.Aug.2010 150.83 0 0 06.Aug.2010 150.83 0 0 05.Aug.2010 150.83 0 0 04.Aug.2010 150.83 0 0 03.Aug.2010 150.83 0 0 02.Aug.2010 150.83 -14931.85 -99 30.Jul.2010 150.83 0 0 29.Jul.2010 150.83 0.01 0.01 28.Jul.2010 150.82 0 0 27.Jul.2010 150.82 0 0 26.Jul.2010 150.82 0 0 23.Jul.2010 150.82 0 0 22.Jul.2010 150.82 0 0 21.Jul.2010 150.82 0 0 20.Jul.2010 150.82 0 0 19.Jul.2010 150.82 0 0 16.Jul.2010 150.82 0 0 15.Jul.2010 150.82 0 0 14.Jul.2010 150.82 0 0 13.Jul.2010 150.82 -0.01 -0.01 12.Jul.2010 150.83 0 0 09.Jul.2010 150.83 0 0 08.Jul.2010 150.83 0 0 07.Jul.2010 150.83 0 0 06.Jul.2010 150.83 0 0 05.Jul.2010 150.83 0 0 02.Jul.2010 150.83 0 0 01.Jul.2010 150.83 -14931.58 -99 30.Jun.2010 150.82 -0.01 -0.01 29.Jun.2010 150.83 0 0 28.Jun.2010 150.83 0.01 0.01 25.Jun.2010 150.82 -0.01 -0.01 24.Jun.2010 150.83 0 0 22.Jun.2010 150.83 0 0 21.Jun.2010 150.83 0 0 18.Jun.2010 150.83 0 0 17.Jun.2010 150.83 0 0 16.Jun.2010 150.83 0 0 15.Jun.2010 150.83 0 0 14.Jun.2010 150.83 0 0 11.Jun.2010 150.83 0 0 10.Jun.2010 150.83 0 0 09.Jun.2010 150.83 0 0 08.Jun.2010 150.83 0 0 07.Jun.2010 150.83 0 0 04.Jun.2010 150.83 0 0 03.Jun.2010 150.83 0.01 0.01 02.Jun.2010 150.82 0 0 01.Jun.2010 150.82 -14931.55 -99 31.May.2010 150.82 0 0 28.May.2010 150.82 0 0 27.May.2010 150.82 0 0 26.May.2010 150.82 0 0 25.May.2010 150.82 -0.01 -0.01 21.May.2010 150.83 0 0 20.May.2010 150.83 0 0 19.May.2010 150.83 0 0 18.May.2010 150.83 0 0 17.May.2010 150.83 0.01 0.01 14.May.2010 150.82 -0.01 -0.01 12.May.2010 150.83 0 0 11.May.2010 150.83 0 0 10.May.2010 150.83 0 0 07.May.2010 150.83 -0.01 -0.01 06.May.2010 150.84 0 0 05.May.2010 150.84 0 0 04.May.2010 150.84 0 0 03.May.2010 150.84 -14933.06 -99 30.Apr.2010 150.84 0 0 29.Apr.2010 150.84 0 0 28.Apr.2010 150.84 0 0 27.Apr.2010 150.84 0 0 26.Apr.2010 150.84 -0.01 -0.01 23.Apr.2010 150.85 0 0 22.Apr.2010 150.85 0 0 21.Apr.2010 150.85 0 0 20.Apr.2010 150.85 0 0 19.Apr.2010 150.85 0 0 16.Apr.2010 150.85 0 0 15.Apr.2010 150.85 0 0 14.Apr.2010 150.85 0 0 13.Apr.2010 150.85 0 0 12.Apr.2010 150.85 0 0 09.Apr.2010 150.85 0 0 08.Apr.2010 150.85 0 0 07.Apr.2010 150.85 0 0 06.Apr.2010 150.85 0 0 01.Apr.2010 150.85 -14934.46 -99 31.Mar.2010 150.85 0 0 30.Mar.2010 150.85 0 0 29.Mar.2010 150.85 0 0 26.Mar.2010 150.85 0 0 25.Mar.2010 150.85 0 0 24.Mar.2010 150.85 0 0 23.Mar.2010 150.85 0 0 22.Mar.2010 150.85 0 0 19.Mar.2010 150.85 0 0 18.Mar.2010 150.85 0 0 17.Mar.2010 150.85 0 0 16.Mar.2010 150.85 0 0 15.Mar.2010 150.85 0 0 12.Mar.2010 150.85 0 0 11.Mar.2010 150.85 0 0 10.Mar.2010 150.85 0 0 09.Mar.2010 150.85 0 0 08.Mar.2010 150.85 0 0 05.Mar.2010 150.85 0 0 04.Mar.2010 150.85 -0.01 -0.01 03.Mar.2010 150.86 0.01 0.01 02.Mar.2010 150.85 -0.01 -0.01 01.Mar.2010 150.86 -14934.71 -99 26.Feb.2010 150.86 0 0 25.Feb.2010 150.86 0.01 0.01 24.Feb.2010 150.85 0 0 23.Feb.2010 150.85 0 0 22.Feb.2010 150.85 0 0 19.Feb.2010 150.85 0 0 18.Feb.2010 150.85 0.02 0.01 17.Feb.2010 150.83 -0.02 -0.01 16.Feb.2010 150.85 0 0 15.Feb.2010 150.85 0 0 12.Feb.2010 150.85 0 0 11.Feb.2010 150.85 0 0 10.Feb.2010 150.85 0 0 09.Feb.2010 150.85 0 0 08.Feb.2010 150.85 -0.01 -0.01 05.Feb.2010 150.86 0 0 04.Feb.2010 150.86 0 0 03.Feb.2010 150.86 0 0 02.Feb.2010 150.86 0 0 01.Feb.2010 150.86 -14935 -99 29.Jan.2010 150.86 0 0 28.Jan.2010 150.86 0 0 27.Jan.2010 150.86 0 0 26.Jan.2010 150.86 0 0 25.Jan.2010 150.86 0 0 22.Jan.2010 150.86 0 0 21.Jan.2010 150.86 0 0 20.Jan.2010 150.86 0 0 19.Jan.2010 150.86 0 0 18.Jan.2010 150.86 0 0 15.Jan.2010 150.86 0 0 14.Jan.2010 150.86 0 0 13.Jan.2010 150.86 0 0 12.Jan.2010 150.86 0 0 11.Jan.2010 150.86 0 0 08.Jan.2010 150.86 0 0 07.Jan.2010 150.86 0 0 06.Jan.2010 150.86 0 0 05.Jan.2010 150.86 0 0 04.Jan.2010 150.86 -14935.01 -99 31.Dec.2009 150.86 0 0 30.Dec.2009 150.86 0 0 29.Dec.2009 150.86 0 0 28.Dec.2009 150.86 0 0 23.Dec.2009 150.86 0 0 22.Dec.2009 150.86 0 0 21.Dec.2009 150.86 0 0 18.Dec.2009 150.86 0 0 17.Dec.2009 150.86 0 0 16.Dec.2009 150.86 0 0 15.Dec.2009 150.86 0 0 14.Dec.2009 150.86 0 0 11.Dec.2009 150.86 0.02 0.01 10.Dec.2009 150.84 0 0 09.Dec.2009 150.84 0.01 0.01 08.Dec.2009 150.83 0 0 07.Dec.2009 150.83 -0.03 -0.02 04.Dec.2009 150.86 -0.01 -0.01 03.Dec.2009 150.87 0 0 02.Dec.2009 150.87 0 0 01.Dec.2009 150.87 -14936.25 -99 30.Nov.2009 150.87 0 0 27.Nov.2009 150.87 0 0 26.Nov.2009 150.87 0 0 25.Nov.2009 150.87 0 0 24.Nov.2009 150.87 0 0 23.Nov.2009 150.87 0 0 20.Nov.2009 150.87 0 0 19.Nov.2009 150.87 0 0 18.Nov.2009 150.87 0 0 17.Nov.2009 150.87 0 0 16.Nov.2009 150.87 -0.01 -0.01 13.Nov.2009 150.88 0.01 0.01 12.Nov.2009 150.87 0 0 11.Nov.2009 150.87 0 0 10.Nov.2009 150.87 -0.01 -0.01 09.Nov.2009 150.88 0 0 06.Nov.2009 150.88 0 0 05.Nov.2009 150.88 0 0 04.Nov.2009 150.88 0 0 03.Nov.2009 150.88 0 0 02.Nov.2009 150.88 -14937.85 -99 30.Oct.2009 150.89 0 0 29.Oct.2009 150.89 0 0 28.Oct.2009 150.89 0 0 27.Oct.2009 150.89 0 0 26.Oct.2009 150.89 -0.01 -0.01 23.Oct.2009 150.9 0 0 22.Oct.2009 150.9 0 0 21.Oct.2009 150.9 0 0 20.Oct.2009 150.9 0 0 19.Oct.2009 150.9 0 0 16.Oct.2009 150.9 -0.01 -0.01 15.Oct.2009 150.91 0 0 14.Oct.2009 150.91 0 0 13.Oct.2009 150.91 0 0 12.Oct.2009 150.91 0 0 09.Oct.2009 150.91 -0.01 -0.01 08.Oct.2009 150.92 0 0 07.Oct.2009 150.92 0 0 06.Oct.2009 150.92 0 0 05.Oct.2009 150.92 0 0 02.Oct.2009 150.92 0 0 01.Oct.2009 150.92 -14940.18 -99 30.Sept.2009 150.91 0 0 29.Sept.2009 150.91 0 0 28.Sept.2009 150.91 0 0 25.Sept.2009 150.91 0 0 24.Sept.2009 150.91 0 0 23.Sept.2009 150.91 0 0 22.Sept.2009 150.91 0 0 21.Sept.2009 150.91 -0.01 -0.01 18.Sept.2009 150.92 0 0 17.Sept.2009 150.92 0.01 0.01 16.Sept.2009 150.91 0 0 15.Sept.2009 150.91 0 0 14.Sept.2009 150.91 -0.01 -0.01 11.Sept.2009 150.92 0.01 0.01 10.Sept.2009 150.91 0 0 09.Sept.2009 150.91 0 0 08.Sept.2009 150.91 0 0 07.Sept.2009 150.91 -0.01 -0.01 04.Sept.2009 150.92 0 0 03.Sept.2009 150.92 0 0 02.Sept.2009 150.92 0 0 01.Sept.2009 150.92 -14940.26 -99 31.Aug.2009 150.91 0 0 28.Aug.2009 150.91 0 0 27.Aug.2009 150.91 0 0 26.Aug.2009 150.91 0 0 25.Aug.2009 150.91 0 0 24.Aug.2009 150.91 0 0 21.Aug.2009 150.91 0 0 20.Aug.2009 150.91 0 0 19.Aug.2009 150.91 0.01 0.01 18.Aug.2009 150.9 0 0 17.Aug.2009 150.9 0 0 14.Aug.2009 150.9 0 0 13.Aug.2009 150.9 0 0 12.Aug.2009 150.9 0.01 0.01 11.Aug.2009 150.89 -0.02 -0.01 10.Aug.2009 150.91 0.01 0.01 07.Aug.2009 150.9 0 0 06.Aug.2009 150.9 0 0 05.Aug.2009 150.9 0 0 04.Aug.2009 150.9 0.01 0.01 03.Aug.2009 150.89 -14940.84 -99 31.Jul.2009 150.92 0.03 0.02 30.Jul.2009 150.89 0 0 29.Jul.2009 150.89 -0.02 -0.01 28.Jul.2009 150.91 0 0 27.Jul.2009 150.91 0 0 24.Jul.2009 150.91 0 0 23.Jul.2009 150.91 0 0 22.Jul.2009 150.91 0 0 21.Jul.2009 150.91 0 0 20.Jul.2009 150.91 -0.01 -0.01 17.Jul.2009 150.92 0.01 0.01 16.Jul.2009 150.91 0 0 15.Jul.2009 150.91 0 0 14.Jul.2009 150.91 -0.01 -0.01 13.Jul.2009 150.92 0 0 10.Jul.2009 150.92 0 0 09.Jul.2009 150.92 0 0 08.Jul.2009 150.92 0 0 07.Jul.2009 150.92 0 0 06.Jul.2009 150.92 0 0 03.Jul.2009 150.92 0 0 02.Jul.2009 150.92 0.02 0.01 01.Jul.2009 150.9 -14939.31 -99 30.Jun.2009 150.9 0 0 29.Jun.2009 150.9 -0.01 -0.01 26.Jun.2009 150.91 0.01 0.01 25.Jun.2009 150.9 0 0 24.Jun.2009 150.9 0 0 22.Jun.2009 150.9 -0.01 -0.01 19.Jun.2009 150.91 -0.01 -0.01 18.Jun.2009 150.92 0 0 17.Jun.2009 150.92 0.01 0.01 16.Jun.2009 150.91 0.01 0.01 15.Jun.2009 150.9 0.01 0.01 12.Jun.2009 150.89 0 0 11.Jun.2009 150.89 0 0 10.Jun.2009 150.89 0 0 09.Jun.2009 150.89 0.01 0.01 08.Jun.2009 150.88 -0.02 -0.01 05.Jun.2009 150.9 0 0 04.Jun.2009 150.9 0.01 0.01 03.Jun.2009 150.89 0 0 02.Jun.2009 150.89 -14937.11 -99 29.May.2009 150.88 0 0 28.May.2009 150.88 0.01 0.01 27.May.2009 150.87 0.01 0.01 26.May.2009 150.86 0 0 25.May.2009 150.86 -0.01 -0.01 22.May.2009 150.87 0.01 0.01 20.May.2009 150.86 -0.02 -0.01 19.May.2009 150.88 -0.02 -0.01 18.May.2009 150.9 -0.02 -0.01 15.May.2009 150.92 0 0 14.May.2009 150.92 0 0 13.May.2009 150.92 0 0 12.May.2009 150.92 0.01 0.01 11.May.2009 150.91 0.01 0.01 08.May.2009 150.9 0 0 07.May.2009 150.9 0 0 06.May.2009 150.9 0.01 0.01 05.May.2009 150.89 -0.01 -0.01 04.May.2009 150.9 -14937.14 -99 30.Apr.2009 150.88 0 0 29.Apr.2009 150.88 0.01 0.01 28.Apr.2009 150.87 0.02 0.01 27.Apr.2009 150.85 0 0 24.Apr.2009 150.85 0.01 0.01 23.Apr.2009 150.84 0.01 0.01 22.Apr.2009 150.83 0 0 21.Apr.2009 150.83 -0.01 -0.01 20.Apr.2009 150.84 0 0 17.Apr.2009 150.84 0.13 0.09 16.Apr.2009 150.71 0.07 0.05 15.Apr.2009 150.64 -0.03 -0.02 14.Apr.2009 150.67 -0.03 -0.02 09.Apr.2009 150.7 0.04 0.03 08.Apr.2009 150.66 0.03 0.02 07.Apr.2009 150.63 0.01 0.01 06.Apr.2009 150.62 0 0 03.Apr.2009 150.62 0.01 0.01 02.Apr.2009 150.61 -0.01 -0.01 01.Apr.2009 150.62 -14911.56 -99 31.Mar.2009 150.62 0.02 0.01 30.Mar.2009 150.6 0.02 0.01 27.Mar.2009 150.58 -0.1 -0.07 26.Mar.2009 150.68 0.14 0.09 25.Mar.2009 150.54 0.03 0.02 24.Mar.2009 150.51 0.03 0.02 23.Mar.2009 150.48 0 0 20.Mar.2009 150.48 0.08 0.05 19.Mar.2009 150.4 0.05 0.03 18.Mar.2009 150.35 0 0 17.Mar.2009 150.35 0.02 0.01 16.Mar.2009 150.33 0.01 0.01 13.Mar.2009 150.32 -0.09 -0.06 12.Mar.2009 150.41 0.05 0.03 11.Mar.2009 150.36 0.04 0.03 10.Mar.2009 150.32 -0.08 -0.05 09.Mar.2009 150.4 -0.02 -0.01 06.Mar.2009 150.42 0.03 0.02 05.Mar.2009 150.39 -0.04 -0.03 04.Mar.2009 150.43 0 0 03.Mar.2009 150.43 -0.04 -0.03 02.Mar.2009 150.47 -14895.93 -99 27.Feb.2009 150.46 0.03 0.02 26.Feb.2009 150.43 -0.03 -0.02 25.Feb.2009 150.46 -0.24 -0.16 24.Feb.2009 150.7 -0.01 -0.01 23.Feb.2009 150.71 0.03 0.02 20.Feb.2009 150.68 0 0 19.Feb.2009 150.68 0.01 0.01 18.Feb.2009 150.67 -0.01 -0.01 17.Feb.2009 150.68 0.01 0.01 16.Feb.2009 150.67 0 0 13.Feb.2009 150.67 0 0 12.Feb.2009 150.67 0.02 0.01 11.Feb.2009 150.65 0.02 0.01 10.Feb.2009 150.63 0.07 0.05 09.Feb.2009 150.56 0.04 0.03 06.Feb.2009 150.52 -0.02 -0.01 05.Feb.2009 150.54 -0.01 -0.01 04.Feb.2009 150.55 0.07 0.05 03.Feb.2009 150.48 -0.09 -0.06 02.Feb.2009 150.57 -14905.4 -99 30.Jan.2009 150.56 -0.02 -0.01 29.Jan.2009 150.58 -0.28 -0.19 28.Jan.2009 150.86 0.03 0.02 27.Jan.2009 150.83 0 0 26.Jan.2009 150.83 0.17 0.11 23.Jan.2009 150.66 0.09 0.06 22.Jan.2009 150.57 -0.04 -0.03 21.Jan.2009 150.61 0.09 0.06 20.Jan.2009 150.52 -0.03 -0.02 19.Jan.2009 150.55 0.07 0.05 16.Jan.2009 150.48 0.02 0.01 15.Jan.2009 150.46 0.01 0.01 14.Jan.2009 150.45 0.03 0.02 13.Jan.2009 150.42 0.04 0.03 12.Jan.2009 150.38 0.07 0.05 09.Jan.2009 150.31 0.16 0.11 08.Jan.2009 150.15 0.06 0.04 07.Jan.2009 150.09 0.32 0.21 06.Jan.2009 149.77 0.08 0.05 05.Jan.2009 149.69 0 0 02.Jan.2009 149.69 -14801.11 -99 31.Dec.2008 149.51 0.03 0.02 30.Dec.2008 149.48 0.01 0.01 29.Dec.2008 149.47 -- -- 23.Dec.2008 149.39 0.01 0.01 22.Dec.2008 149.38 0.11 0.07 19.Dec.2008 149.27 0.02 0.01 18.Dec.2008 149.25 0.17 0.11 17.Dec.2008 149.08 0.21 0.14 16.Dec.2008 148.87 -0.02 -0.01 15.Dec.2008 148.89 0.01 0.01 12.Dec.2008 148.88 -0.07 -0.05 11.Dec.2008 148.95 0.1 0.07 10.Dec.2008 148.85 0.04 0.03 09.Dec.2008 148.81 0.07 0.05 08.Dec.2008 148.74 -0.15 -0.1 05.Dec.2008 148.89 0.13 0.09 04.Dec.2008 148.76 -0.03 -0.02 03.Dec.2008 148.79 0.22 0.15 02.Dec.2008 148.57 -0.24 -0.16 01.Dec.2008 148.81 -14733.88 -99 28.Nov.2008 148.83 0.06 0.04 27.Nov.2008 148.77 0.11 0.07 26.Nov.2008 148.66 0.09 0.06 25.Nov.2008 148.57 0.18 0.12 24.Nov.2008 148.39 -0.18 -0.12 21.Nov.2008 148.57 -0.5 -0.34 20.Nov.2008 149.07 -0.55 -0.37 19.Nov.2008 149.62 -0.27 -0.18 18.Nov.2008 149.89 -0.37 -0.25 17.Nov.2008 150.26 -0.07 -0.05 14.Nov.2008 150.33 -0.31 -0.21 13.Nov.2008 150.64 -0.1 -0.07 12.Nov.2008 150.74 0.03 0.02 11.Nov.2008 150.71 -0.38 -0.25 10.Nov.2008 151.09 0.01 0.01 07.Nov.2008 151.08 -0.25 -0.17 06.Nov.2008 151.33 0.07 0.05 05.Nov.2008 151.26 0.03 0.02 04.Nov.2008 151.23 -0.15 -0.1 03.Nov.2008 151.38 -14987.45 -99 31.Oct.2008 151.39 -0.02 -0.01 30.Oct.2008 151.41 -0.02 -0.01 29.Oct.2008 151.43 -0.11 -0.07 28.Oct.2008 151.54 -0.04 -0.03 27.Oct.2008 151.58 -0.39 -0.26 24.Oct.2008 151.97 -0.08 -0.05 23.Oct.2008 152.05 -0.54 -0.35 22.Oct.2008 152.59 -0.01 -0.01 21.Oct.2008 152.6 -0.01 -0.01 20.Oct.2008 152.61 -0.2 -0.13 17.Oct.2008 152.81 -0.28 -0.18 16.Oct.2008 153.09 -0.06 -0.04 15.Oct.2008 153.15 0.19 0.12 14.Oct.2008 152.96 0.09 0.06 13.Oct.2008 152.87 -0.13 -0.08 10.Oct.2008 153 -0.09 -0.06 09.Oct.2008 153.09 -0.07 -0.05 08.Oct.2008 153.16 -1.23 -0.8 07.Oct.2008 154.39 -0.05 -0.03 06.Oct.2008 154.44 0 0 03.Oct.2008 154.44 -0.02 -0.01 02.Oct.2008 154.46 -0.22 -0.14 01.Oct.2008 154.68 -15325.74 -99 30.Sept.2008 154.8 -0.03 -0.02 29.Sept.2008 154.83 0.04 0.03 26.Sept.2008 154.79 0.02 0.01 25.Sept.2008 154.77 -0.18 -0.12 24.Sept.2008 154.95 0.03 0.02 23.Sept.2008 154.92 -0.03 -0.02 22.Sept.2008 154.95 0.09 0.06 19.Sept.2008 154.86 -0.14 -0.09 18.Sept.2008 155 -0.28 -0.18 17.Sept.2008 155.28 -0.44 -0.28 16.Sept.2008 155.72 -0.18 -0.12 15.Sept.2008 155.9 -0.07 -0.04 12.Sept.2008 155.97 -0.07 -0.04 11.Sept.2008 156.04 0.01 0.01 10.Sept.2008 156.03 0.04 0.03 09.Sept.2008 155.99 -0.06 -0.04 08.Sept.2008 156.05 0.03 0.02 05.Sept.2008 156.02 0.03 0.02 04.Sept.2008 155.99 0 0 03.Sept.2008 155.99 0.01 0.01 02.Sept.2008 155.98 0.01 0.01 01.Sept.2008 155.97 -15438.92 -99 29.Aug.2008 155.95 -0.34 -0.22 28.Aug.2008 156.29 -0.01 -0.01 27.Aug.2008 156.3 0.01 0.01 26.Aug.2008 156.29 -0.1 -0.06 25.Aug.2008 156.39 0.04 0.03 22.Aug.2008 156.35 -0.01 -0.01 21.Aug.2008 156.36 -0.03 -0.02 20.Aug.2008 156.39 -0.01 -0.01 19.Aug.2008 156.4 0.01 0.01 18.Aug.2008 156.39 0.02 0.01 14.Aug.2008 156.37 0.04 0.03 13.Aug.2008 156.33 -0.22 -0.14 12.Aug.2008 156.55 -0.06 -0.04 11.Aug.2008 156.61 0.03 0.02 08.Aug.2008 156.58 -0.02 -0.01 07.Aug.2008 156.6 0.03 0.02 06.Aug.2008 156.57 0.04 0.03 05.Aug.2008 156.53 -0.01 -0.01 04.Aug.2008 156.54 0.04 0.03 01.Aug.2008 156.5 -15501.13 -99 31.Jul.2008 156.58 0.03 0.02 30.Jul.2008 156.55 -0.01 -0.01 29.Jul.2008 156.56 0.03 0.02 28.Jul.2008 156.53 0.02 0.01 25.Jul.2008 156.51 0.03 0.02 24.Jul.2008 156.48 0.01 0.01 23.Jul.2008 156.47 -0.16 -0.1 22.Jul.2008 156.63 -0.02 -0.01 21.Jul.2008 156.65 0 0 18.Jul.2008 156.65 -0.08 -0.05 17.Jul.2008 156.73 -0.01 -0.01 16.Jul.2008 156.74 0.01 0.01 15.Jul.2008 156.73 0.02 0.01 14.Jul.2008 156.71 0.08 0.05 11.Jul.2008 156.63 0.02 0.01 10.Jul.2008 156.61 -0.04 -0.03 09.Jul.2008 156.65 0.02 0.01 08.Jul.2008 156.63 0.02 0.01 07.Jul.2008 156.61 0.03 0.02 04.Jul.2008 156.58 0 0 03.Jul.2008 156.58 0.02 0.01 02.Jul.2008 156.56 0.01 0.01 01.Jul.2008 156.55 -15500.41 -99 30.Jun.2008 156.57 0.06 0.04 27.Jun.2008 156.51 -0.03 -0.02 26.Jun.2008 156.54 0 0 25.Jun.2008 156.54 0.02 0.01 24.Jun.2008 156.52 0.01 0.01 20.Jun.2008 156.51 -0.03 -0.02 19.Jun.2008 156.54 0.03 0.02 18.Jun.2008 156.51 0.06 0.04 17.Jun.2008 156.45 0.02 0.01 16.Jun.2008 156.43 -0.01 -0.01 13.Jun.2008 156.44 -0.01 -0.01 12.Jun.2008 156.45 0.09 0.06 11.Jun.2008 156.36 -0.07 -0.04 10.Jun.2008 156.43 -0.02 -0.01 09.Jun.2008 156.45 0.13 0.08 06.Jun.2008 156.32 -0.01 -0.01 05.Jun.2008 156.33 0 0 04.Jun.2008 156.33 0.01 0.01 03.Jun.2008 156.32 -0.04 -0.03 02.Jun.2008 156.36 -15463.42 -99 30.May.2008 156.2 -0.06 -0.04 29.May.2008 156.26 0.09 0.06 28.May.2008 156.17 0.02 0.01 27.May.2008 156.15 0.03 0.02 26.May.2008 156.12 0.04 0.03 23.May.2008 156.08 -0.05 -0.03 22.May.2008 156.13 0.01 0.01 21.May.2008 156.12 0.05 0.03 20.May.2008 156.07 0.08 0.05 19.May.2008 155.99 0.04 0.03 16.May.2008 155.95 0.06 0.04 15.May.2008 155.89 0.06 0.04 14.May.2008 155.83 0 0 13.May.2008 155.83 0.01 0.01 09.May.2008 155.82 0.01 0.01 08.May.2008 155.81 0.05 0.03 07.May.2008 155.76 0 0 06.May.2008 155.76 0.1 0.06 05.May.2008 155.66 0.07 0.04 02.May.2008 155.59 -15393.25 -99 30.Apr.2008 155.49 0.14 0.09 29.Apr.2008 155.35 0.01 0.01 28.Apr.2008 155.34 0.05 0.03 25.Apr.2008 155.29 -0.03 -0.02 24.Apr.2008 155.32 0.04 0.03 23.Apr.2008 155.28 0.01 0.01 22.Apr.2008 155.27 0.1 0.06 21.Apr.2008 155.17 0.02 0.01 18.Apr.2008 155.15 0.09 0.06 17.Apr.2008 155.06 0.02 0.01 16.Apr.2008 155.04 0.02 0.01 15.Apr.2008 155.02 -0.03 -0.02 14.Apr.2008 155.05 0.01 0.01 11.Apr.2008 155.04 -0.05 -0.03 10.Apr.2008 155.09 0.04 0.03 09.Apr.2008 155.05 0 0 08.Apr.2008 155.05 0.05 0.03 07.Apr.2008 155 0.05 0.03 04.Apr.2008 154.95 -0.04 -0.03 03.Apr.2008 154.99 0.04 0.03 02.Apr.2008 154.95 -0.01 -0.01 01.Apr.2008 154.96 -15335.44 -99 31.Mar.2008 154.9 0.07 0.05 28.Mar.2008 154.83 -0.03 -0.02 27.Mar.2008 154.86 -0.07 -0.05 26.Mar.2008 154.93 -0.01 -0.01 25.Mar.2008 154.94 0.06 0.04 20.Mar.2008 154.88 0.05 0.03 19.Mar.2008 154.83 -0.02 -0.01 18.Mar.2008 154.85 0 0 17.Mar.2008 154.85 0.08 0.05 14.Mar.2008 154.77 -0.15 -0.1 13.Mar.2008 154.92 -0.08 -0.05 12.Mar.2008 155 -0.01 -0.01 11.Mar.2008 155.01 -0.04 -0.03 10.Mar.2008 155.05 0.05 0.03 07.Mar.2008 155 -0.29 -0.19 06.Mar.2008 155.29 -0.04 -0.03 05.Mar.2008 155.33 -0.07 -0.05 04.Mar.2008 155.4 0.03 0.02 03.Mar.2008 155.37 -15396.54 -99 29.Feb.2008 155.52 -0.08 -0.05 28.Feb.2008 155.6 0 0 27.Feb.2008 155.6 0.04 0.03 26.Feb.2008 155.56 0.07 0.05 25.Feb.2008 155.49 -0.02 -0.01 22.Feb.2008 155.51 0.01 0.01 21.Feb.2008 155.5 -0.03 -0.02 20.Feb.2008 155.53 -0.03 -0.02 19.Feb.2008 155.56 0.02 0.01 18.Feb.2008 155.54 -0.01 -0.01 15.Feb.2008 155.55 -0.04 -0.03 14.Feb.2008 155.59 -0.03 -0.02 13.Feb.2008 155.62 -0.04 -0.03 12.Feb.2008 155.66 -0.03 -0.02 11.Feb.2008 155.69 0.05 0.03 08.Feb.2008 155.64 -0.01 -0.01 07.Feb.2008 155.65 -0.09 -0.06 06.Feb.2008 155.74 0.06 0.04 05.Feb.2008 155.68 0 0 04.Feb.2008 155.68 0.01 0.01 01.Feb.2008 155.67 -15430.93 -99 31.Jan.2008 155.87 0.03 0.02 30.Jan.2008 155.84 0.02 0.01 29.Jan.2008 155.82 0.03 0.02 28.Jan.2008 155.79 0.06 0.04 25.Jan.2008 155.73 0.03 0.02 24.Jan.2008 155.7 0 0 23.Jan.2008 155.7 0.09 0.06 22.Jan.2008 155.61 0.05 0.03 21.Jan.2008 155.56 0.03 0.02 18.Jan.2008 155.53 -0.01 -0.01 17.Jan.2008 155.54 -0.04 -0.03 16.Jan.2008 155.58 -0.01 -0.01 15.Jan.2008 155.59 0.02 0.01 14.Jan.2008 155.57 0.11 0.07 11.Jan.2008 155.46 0.04 0.03 10.Jan.2008 155.42 0 0 09.Jan.2008 155.42 -0.03 -0.02 08.Jan.2008 155.45 0.06 0.04 07.Jan.2008 155.39 0.03 0.02 04.Jan.2008 155.36 -0.07 -0.05 03.Jan.2008 155.43 0.01 0.01 02.Jan.2008 155.42 0.05 0.03 31.Dec.2007 155.37 0.05 0.03 28.Dec.2007 155.32 0.08 0.05 27.Dec.2007 155.24 -- -- 21.Dec.2007 155.07 0 0 20.Dec.2007 155.07 -0.01 -0.01 19.Dec.2007 155.08 -0.1 -0.06 18.Dec.2007 155.18 0.06 0.04 17.Dec.2007 155.12 0.06 0.04 14.Dec.2007 155.06 0.01 0.01 13.Dec.2007 155.05 0.11 0.07 12.Dec.2007 154.94 -0.02 -0.01 11.Dec.2007 154.96 -0.01 -0.01 10.Dec.2007 154.97 0.02 0.01 07.Dec.2007 154.95 0.05 0.03 06.Dec.2007 154.9 -0.04 -0.03 05.Dec.2007 154.94 0.01 0.01 04.Dec.2007 154.93 -0.06 -0.04 03.Dec.2007 154.99 -15327.96 -99 30.Nov.2007 154.83 -0.03 -0.02 29.Nov.2007 154.86 0.15 0.1 28.Nov.2007 154.71 -0.17 -0.11 27.Nov.2007 154.88 -0.04 -0.03 26.Nov.2007 154.92 0.02 0.01 23.Nov.2007 154.9 0.03 0.02 22.Nov.2007 154.87 0.04 0.03 21.Nov.2007 154.83 -0.04 -0.03 20.Nov.2007 154.87 -0.09 -0.06 19.Nov.2007 154.96 0.04 0.03 16.Nov.2007 154.92 0.01 0.01 15.Nov.2007 154.91 -0.01 -0.01 14.Nov.2007 154.92 0.01 0.01 13.Nov.2007 154.91 0.02 0.01 12.Nov.2007 154.89 -0.02 -0.01 09.Nov.2007 154.91 0.01 0.01 08.Nov.2007 154.9 -0.03 -0.02 07.Nov.2007 154.93 0.01 0.01 06.Nov.2007 154.92 -0.01 -0.01 05.Nov.2007 154.93 0.02 0.01 02.Nov.2007 154.91 -15335.26 -99 31.Oct.2007 154.9 0.01 0.01 30.Oct.2007 154.89 0.01 0.01 29.Oct.2007 154.88 0.04 0.03 26.Oct.2007 154.84 0.01 0.01 25.Oct.2007 154.83 0.05 0.03 24.Oct.2007 154.78 0.04 0.03 23.Oct.2007 154.74 0 0 22.Oct.2007 154.74 0.08 0.05 19.Oct.2007 154.66 0.04 0.03 18.Oct.2007 154.62 0.01 0.01 17.Oct.2007 154.61 0.04 0.03 16.Oct.2007 154.57 0.01 0.01 15.Oct.2007 154.56 0.05 0.03 12.Oct.2007 154.51 0.09 0.06 11.Oct.2007 154.42 0.01 0.01 10.Oct.2007 154.41 0 0 09.Oct.2007 154.41 0.02 0.01 08.Oct.2007 154.39 0.05 0.03 05.Oct.2007 154.34 0.03 0.02 04.Oct.2007 154.31 0.02 0.01 03.Oct.2007 154.29 0 0 02.Oct.2007 154.29 0.02 0.01 01.Oct.2007 154.27 -15269.66 -99 28.Sept.2007 154.24 0.02 0.01 27.Sept.2007 154.22 0.03 0.02 26.Sept.2007 154.19 0.04 0.03 25.Sept.2007 154.15 0.03 0.02 24.Sept.2007 154.12 0.06 0.04 21.Sept.2007 154.06 0.04 0.03 20.Sept.2007 154.02 0.09 0.06 19.Sept.2007 153.93 0.16 0.1 18.Sept.2007 153.77 0.01 0.01 17.Sept.2007 153.76 0.08 0.05 14.Sept.2007 153.68 0.02 0.01 13.Sept.2007 153.66 -0.01 -0.01 12.Sept.2007 153.67 0.01 0.01 11.Sept.2007 153.66 0 0 10.Sept.2007 153.66 0.11 0.07 07.Sept.2007 153.55 0 0 06.Sept.2007 153.55 0.01 0.01 05.Sept.2007 153.54 -0.01 -0.01 04.Sept.2007 153.55 0.02 0.01 03.Sept.2007 153.53 -15196.01 -99 31.Aug.2007 153.5 0 0 30.Aug.2007 153.5 0 0 29.Aug.2007 153.5 0.05 0.03 28.Aug.2007 153.45 0 0 27.Aug.2007 153.45 0.04 0.03 24.Aug.2007 153.41 0 0 23.Aug.2007 153.41 -0.03 -0.02 22.Aug.2007 153.44 -0.03 -0.02 21.Aug.2007 153.47 0 0 20.Aug.2007 153.47 0.05 0.03 17.Aug.2007 153.42 0.02 0.01 16.Aug.2007 153.4 -0.04 -0.03 14.Aug.2007 153.44 0.03 0.02 13.Aug.2007 153.41 0.03 0.02 10.Aug.2007 153.38 0.05 0.03 09.Aug.2007 153.33 0.05 0.03 08.Aug.2007 153.28 -0.02 -0.01 07.Aug.2007 153.3 0 0 06.Aug.2007 153.3 0.05 0.03 03.Aug.2007 153.25 0.02 0.01 02.Aug.2007 153.23 0.02 0.01 01.Aug.2007 153.21 -15167.71 -99 31.Jul.2007 153.21 0.02 0.01 30.Jul.2007 153.19 0.07 0.05 27.Jul.2007 153.12 -0.05 -0.03 26.Jul.2007 153.17 0.03 0.02 25.Jul.2007 153.14 0.03 0.02 24.Jul.2007 153.11 0.01 0.01 23.Jul.2007 153.1 0.04 0.03 20.Jul.2007 153.06 0.04 0.03 19.Jul.2007 153.02 -0.01 -0.01 18.Jul.2007 153.03 0.06 0.04 17.Jul.2007 152.97 -0.03 -0.02 16.Jul.2007 153 0.05 0.03 13.Jul.2007 152.95 0.03 0.02 12.Jul.2007 152.92 0.01 0.01 11.Jul.2007 152.91 0.02 0.01 10.Jul.2007 152.89 0.01 0.01 09.Jul.2007 152.88 0.05 0.03 06.Jul.2007 152.83 0.03 0.02 05.Jul.2007 152.8 0.02 0.01 04.Jul.2007 152.78 0 0 03.Jul.2007 152.78 0.02 0.01 02.Jul.2007 152.76 -15114.94 -99 29.Jun.2007 152.68 0 0 28.Jun.2007 152.68 0.02 0.01 27.Jun.2007 152.66 0.02 0.01 26.Jun.2007 152.64 0.05 0.03 25.Jun.2007 152.59 0.05 0.03 22.Jun.2007 152.54 -0.04 -0.03 21.Jun.2007 152.58 0.04 0.03 20.Jun.2007 152.54 0.11 0.07 19.Jun.2007 152.43 0.06 0.04 18.Jun.2007 152.37 0.05 0.03 15.Jun.2007 152.32 0.02 0.01 14.Jun.2007 152.3 0.01 0.01 13.Jun.2007 152.29 0.03 0.02 12.Jun.2007 152.26 0 0 11.Jun.2007 152.26 0.05 0.03 08.Jun.2007 152.21 0.02 0.01 07.Jun.2007 152.19 0.02 0.01 06.Jun.2007 152.17 -0.01 -0.01 05.Jun.2007 152.18 0.03 0.02 04.Jun.2007 152.15 0.05 0.03 01.Jun.2007 152.1 -15056.91 -99 31.May.2007 152.09 0.01 0.01 30.May.2007 152.08 0.01 0.01 29.May.2007 152.07 0.09 0.06 25.May.2007 151.98 0.01 0.01 24.May.2007 151.97 0.02 0.01 23.May.2007 151.95 0.01 0.01 22.May.2007 151.94 0.02 0.01 21.May.2007 151.92 0.05 0.03 18.May.2007 151.87 0.05 0.03 16.May.2007 151.82 0.03 0.02 15.May.2007 151.79 0.04 0.03 14.May.2007 151.75 0.1 0.07 11.May.2007 151.65 0.04 0.03 10.May.2007 151.61 0.04 0.03 09.May.2007 151.57 0.02 0.01 08.May.2007 151.55 0.04 0.03 07.May.2007 151.51 0.04 0.03 04.May.2007 151.47 0.03 0.02 03.May.2007 151.44 0 0 02.May.2007 151.44 -14986.89 -99 30.Apr.2007 151.38 0.05 0.03 27.Apr.2007 151.33 0 0 26.Apr.2007 151.33 0.01 0.01 25.Apr.2007 151.32 0.07 0.05 24.Apr.2007 151.25 0.04 0.03 23.Apr.2007 151.21 0.05 0.03 20.Apr.2007 151.16 0.01 0.01 19.Apr.2007 151.15 0.03 0.02 18.Apr.2007 151.12 -0.03 -0.02 17.Apr.2007 151.15 0.01 0.01 16.Apr.2007 151.14 0.07 0.05 13.Apr.2007 151.07 0.01 0.01 12.Apr.2007 151.06 0.01 0.01 11.Apr.2007 151.05 0.02 0.01 10.Apr.2007 151.03 0.06 0.04 05.Apr.2007 150.97 0.03 0.02 04.Apr.2007 150.94 0.02 0.01 03.Apr.2007 150.92 0.01 0.01 02.Apr.2007 150.91 -14935.57 -99 30.Mar.2007 150.86 0.01 0.01 29.Mar.2007 150.85 0.01 0.01 28.Mar.2007 150.84 0.02 0.01 27.Mar.2007 150.82 0.03 0.02 26.Mar.2007 150.79 0.05 0.03 23.Mar.2007 150.74 0.02 0.01 22.Mar.2007 150.72 0.02 0.01 21.Mar.2007 150.7 0.02 0.01 20.Mar.2007 150.68 0.03 0.02 19.Mar.2007 150.65 0.05 0.03 16.Mar.2007 150.6 0 0 15.Mar.2007 150.6 0.01 0.01 14.Mar.2007 150.59 0.01 0.01 13.Mar.2007 150.58 0.04 0.03 12.Mar.2007 150.54 0.02 0.01 09.Mar.2007 150.52 0.01 0.01 08.Mar.2007 150.51 0.02 0.01 07.Mar.2007 150.49 0.01 0.01 06.Mar.2007 150.48 0.02 0.01 05.Mar.2007 150.46 0.07 0.05 02.Mar.2007 150.39 0.02 0.01 01.Mar.2007 150.37 -14884.12 -99 28.Feb.2007 150.34 -0.02 -0.01 27.Feb.2007 150.36 0.04 0.03 26.Feb.2007 150.32 0 0 23.Feb.2007 150.32 0 0 22.Feb.2007 150.32 0.05 0.03 21.Feb.2007 150.27 0.02 0.01 20.Feb.2007 150.25 0.08 0.05 19.Feb.2007 150.17 0.01 0.01 16.Feb.2007 150.16 0.03 0.02 15.Feb.2007 150.13 0.02 0.01 14.Feb.2007 150.11 0.03 0.02 13.Feb.2007 150.08 0.02 0.01 12.Feb.2007 150.06 0.04 0.03 09.Feb.2007 150.02 0.02 0.01 08.Feb.2007 150 0.02 0.01 07.Feb.2007 149.98 0.02 0.01 06.Feb.2007 149.96 0.03 0.02 05.Feb.2007 149.93 0.06 0.04 02.Feb.2007 149.87 0.02 0.01 01.Feb.2007 149.85 -14831.64 -99 31.Jan.2007 149.81 0 0 30.Jan.2007 149.81 0.02 0.01 29.Jan.2007 149.79 0.03 0.02 26.Jan.2007 149.76 0.02 0.01 25.Jan.2007 149.74 0.03 0.02 24.Jan.2007 149.71 0 0 23.Jan.2007 149.71 0.08 0.05 22.Jan.2007 149.63 0.03 0.02 19.Jan.2007 149.6 0.02 0.01 18.Jan.2007 149.58 -0.01 -0.01 17.Jan.2007 149.59 0 0 16.Jan.2007 149.59 0.03 0.02 15.Jan.2007 149.56 0.04 0.03 12.Jan.2007 149.52 0.01 0.01 11.Jan.2007 149.51 -0.04 -0.03 10.Jan.2007 149.55 0.07 0.05 09.Jan.2007 149.48 0.02 0.01 08.Jan.2007 149.46 0.03 0.02 05.Jan.2007 149.43 0.03 0.02 04.Jan.2007 149.4 0.03 0.02 03.Jan.2007 149.37 0.03 0.02 02.Jan.2007 149.34 0.03 0.02 29.Dec.2006 149.31 0.01 0.01 28.Dec.2006 149.3 0 0 27.Dec.2006 149.3 0.08 0.05 22.Dec.2006 149.22 0.02 0.01 21.Dec.2006 149.2 0 0 20.Dec.2006 149.2 0.03 0.02 19.Dec.2006 149.17 0.02 0.01 18.Dec.2006 149.15 0.03 0.02 15.Dec.2006 149.12 0.02 0.01 14.Dec.2006 149.1 0 0 13.Dec.2006 149.1 0.01 0.01 12.Dec.2006 149.09 0.03 0.02 11.Dec.2006 149.06 0.04 0.03 08.Dec.2006 149.02 0.02 0.01 07.Dec.2006 149 0.01 0.01 06.Dec.2006 148.99 0.02 0.01 05.Dec.2006 148.97 0.03 0.02 04.Dec.2006 148.94 0.06 0.04 01.Dec.2006 148.88 -14735.95 -99 30.Nov.2006 148.85 0.03 0.02 29.Nov.2006 148.82 0.02 0.01 28.Nov.2006 148.8 0.06 0.04 27.Nov.2006 148.74 0.02 0.01 24.Nov.2006 148.72 0.05 0.03 23.Nov.2006 148.67 0.01 0.01 22.Nov.2006 148.66 -0.01 -0.01 21.Nov.2006 148.67 0.04 0.03 20.Nov.2006 148.63 0.07 0.05 17.Nov.2006 148.56 0.01 0.01 16.Nov.2006 148.55 0 0 15.Nov.2006 148.55 0.06 0.04 14.Nov.2006 148.49 0 0 13.Nov.2006 148.49 0.02 0.01 10.Nov.2006 148.47 0.06 0.04 09.Nov.2006 148.41 0.01 0.01 08.Nov.2006 148.4 0.03 0.02 07.Nov.2006 148.37 0.04 0.03 06.Nov.2006 148.33 -0.03 -0.02 03.Nov.2006 148.36 0.02 0.01 02.Nov.2006 148.34 -14679.7 -99 31.Oct.2006 148.28 0.04 0.03 30.Oct.2006 148.24 0.04 0.03 27.Oct.2006 148.2 0.03 0.02 26.Oct.2006 148.17 0.02 0.01 25.Oct.2006 148.15 0.02 0.01 24.Oct.2006 148.13 0.02 0.01 23.Oct.2006 148.11 0.07 0.05 20.Oct.2006 148.04 0.01 0.01 19.Oct.2006 148.03 0.02 0.01 18.Oct.2006 148.01 0.02 0.01 17.Oct.2006 147.99 0.04 0.03 16.Oct.2006 147.95 0.01 0.01 13.Oct.2006 147.94 0.04 0.03 12.Oct.2006 147.9 -0.01 -0.01 11.Oct.2006 147.91 0.01 0.01 10.Oct.2006 147.9 0.03 0.02 09.Oct.2006 147.87 0.03 0.02 06.Oct.2006 147.84 0.01 0.01 05.Oct.2006 147.83 0.04 0.03 04.Oct.2006 147.79 -0.05 -0.03 03.Oct.2006 147.84 0.05 0.03 02.Oct.2006 147.79 -14627.44 -99 29.Sept.2006 147.75 -0.01 -0.01 28.Sept.2006 147.76 0.03 0.02 27.Sept.2006 147.73 0.02 0.01 26.Sept.2006 147.71 0.04 0.03 25.Sept.2006 147.67 0.05 0.03 22.Sept.2006 147.62 0.04 0.03 21.Sept.2006 147.58 0.01 0.01 20.Sept.2006 147.57 0.02 0.01 19.Sept.2006 147.55 0.02 0.01 18.Sept.2006 147.53 0.07 0.05 15.Sept.2006 147.46 0 0 14.Sept.2006 147.46 0.04 0.03 13.Sept.2006 147.42 0.02 0.01 12.Sept.2006 147.4 0.01 0.01 11.Sept.2006 147.39 0.05 0.03 08.Sept.2006 147.34 0.02 0.01 07.Sept.2006 147.32 0 0 06.Sept.2006 147.32 0.02 0.01 05.Sept.2006 147.3 0.03 0.02 04.Sept.2006 147.27 0.06 0.04 01.Sept.2006 147.21 -14570.48 -99 31.Aug.2006 147.18 0.03 0.02 30.Aug.2006 147.15 0.02 0.01 29.Aug.2006 147.13 -0.01 -0.01 28.Aug.2006 147.14 0.08 0.05 25.Aug.2006 147.06 0.02 0.01 24.Aug.2006 147.04 0.01 0.01 23.Aug.2006 147.03 0.04 0.03 22.Aug.2006 146.99 0.01 0.01 21.Aug.2006 146.98 0.07 0.05 18.Aug.2006 146.91 0.01 0.01 17.Aug.2006 146.9 0.03 0.02 16.Aug.2006 146.87 0.04 0.03 14.Aug.2006 146.83 0.04 0.03 11.Aug.2006 146.79 0.02 0.01 10.Aug.2006 146.77 0.02 0.01 09.Aug.2006 146.75 0.02 0.01 08.Aug.2006 146.73 0.02 0.01 07.Aug.2006 146.71 0.09 0.06 04.Aug.2006 146.62 0 0 03.Aug.2006 146.62 0.02 0.01 02.Aug.2006 146.6 0.03 0.02 01.Aug.2006 146.57 -14507.94 -99 31.Jul.2006 146.55 0.1 0.07 28.Jul.2006 146.45 0.01 0.01 27.Jul.2006 146.44 0.05 0.03 26.Jul.2006 146.39 0.01 0.01 25.Jul.2006 146.38 0.01 0.01 24.Jul.2006 146.37 0.06 0.04 21.Jul.2006 146.31 0.03 0.02 20.Jul.2006 146.28 0.04 0.03 19.Jul.2006 146.24 0 0 18.Jul.2006 146.24 0.01 0.01 17.Jul.2006 146.23 0.06 0.04 14.Jul.2006 146.17 0.04 0.03 13.Jul.2006 146.13 0.01 0.01 12.Jul.2006 146.12 0.01 0.01 11.Jul.2006 146.11 0.03 0.02 10.Jul.2006 146.08 0.07 0.05 07.Jul.2006 146.01 0.02 0.01 06.Jul.2006 145.99 0 0 05.Jul.2006 145.99 0.02 0.01 04.Jul.2006 145.97 0.01 0.01 03.Jul.2006 145.96 -14443.37 -99 30.Jun.2006 145.89 0.04 0.03 29.Jun.2006 145.85 0.02 0.01 28.Jun.2006 145.83 0.02 0.01 27.Jun.2006 145.81 0.02 0.01 26.Jun.2006 145.79 0.05 0.03 22.Jun.2006 145.74 0.01 0.01 21.Jun.2006 145.73 0 0 20.Jun.2006 145.73 0.03 0.02 19.Jun.2006 145.7 0.04 0.03 16.Jun.2006 145.66 0 0 15.Jun.2006 145.66 0 0 14.Jun.2006 145.66 0.01 0.01 13.Jun.2006 145.65 0.02 0.01 12.Jun.2006 145.63 0.04 0.03 09.Jun.2006 145.59 -0.02 -0.01 08.Jun.2006 145.61 0.04 0.03 07.Jun.2006 145.57 0 0 06.Jun.2006 145.57 0.1 0.07 02.Jun.2006 145.47 0.02 0.01 01.Jun.2006 145.45 -14399.93 -99 31.May.2006 145.45 0.02 0.01 30.May.2006 145.43 0.01 0.01 29.May.2006 145.42 0.05 0.03 26.May.2006 145.37 0.01 0.01 24.May.2006 145.36 -0.01 -0.01 23.May.2006 145.37 0.37 0.26 22.May.2006 145 -0.29 -0.2 19.May.2006 145.29 0.02 0.01 18.May.2006 145.27 0.01 0.01 17.May.2006 145.26 0.04 0.03 16.May.2006 145.22 0 0 15.May.2006 145.22 0.07 0.05 12.May.2006 145.15 0.02 0.01 11.May.2006 145.13 0 0 10.May.2006 145.13 0.03 0.02 09.May.2006 145.1 -0.02 -0.01 08.May.2006 145.12 0.08 0.06 05.May.2006 145.04 0 0 04.May.2006 145.04 0.02 0.01 03.May.2006 145.02 0.02 0.01 02.May.2006 145 -14350.36 -99 28.Apr.2006 144.95 0.04 0.03 27.Apr.2006 144.91 0.01 0.01 26.Apr.2006 144.9 -0.01 -0.01 25.Apr.2006 144.91 -0.01 -0.01 24.Apr.2006 144.92 0.05 0.03 21.Apr.2006 144.87 0.01 0.01 20.Apr.2006 144.86 0.02 0.01 19.Apr.2006 144.84 0.05 0.03 18.Apr.2006 144.79 0.07 0.05 13.Apr.2006 144.72 0 0 12.Apr.2006 144.72 0.04 0.03 11.Apr.2006 144.68 -0.01 -0.01 10.Apr.2006 144.69 0.05 0.03 07.Apr.2006 144.64 0.03 0.02 06.Apr.2006 144.61 0.02 0.01 05.Apr.2006 144.59 0.01 0.01 04.Apr.2006 144.58 -0.01 -0.01 03.Apr.2006 144.59 0.08 0.06 31.Mar.2006 144.51 -0.02 -0.01 30.Mar.2006 144.53 0.02 0.01 29.Mar.2006 144.51 0.01 0.01 28.Mar.2006 144.5 0.02 0.01 27.Mar.2006 144.48 0.05 0.03 24.Mar.2006 144.43 0.02 0.01 23.Mar.2006 144.41 0 0 22.Mar.2006 144.41 -0.01 -0.01 21.Mar.2006 144.42 0.02 0.01 20.Mar.2006 144.4 0.06 0.04 17.Mar.2006 144.34 0 0 16.Mar.2006 144.34 0.04 0.03 15.Mar.2006 144.3 0.07 0.05 14.Mar.2006 144.23 -0.05 -0.03 13.Mar.2006 144.28 0.03 0.02 10.Mar.2006 144.25 0.02 0.01 09.Mar.2006 144.23 0.01 0.01 08.Mar.2006 144.22 0.03 0.02 07.Mar.2006 144.19 0.01 0.01 06.Mar.2006 144.18 0.04 0.03 03.Mar.2006 144.14 0.01 0.01 02.Mar.2006 144.13 0.02 0.01 01.Mar.2006 144.11 0.01 0.01 28.Feb.2006 144.1 0.02 0.01 27.Feb.2006 144.08 0.03 0.02 24.Feb.2006 144.05 0.01 0.01 23.Feb.2006 144.04 0.01 0.01 22.Feb.2006 144.03 0.01 0.01 21.Feb.2006 144.02 0.02 0.01 20.Feb.2006 144 0.03 0.02 17.Feb.2006 143.97 0.02 0.01 16.Feb.2006 143.95 0.01 0.01 15.Feb.2006 143.94 0.03 0.02 14.Feb.2006 143.91 0.01 0.01 13.Feb.2006 143.9 0.01 0.01 10.Feb.2006 143.89 0.01 0.01 09.Feb.2006 143.88 0 0 08.Feb.2006 143.88 0.03 0.02 07.Feb.2006 143.85 0 0 06.Feb.2006 143.85 0.05 0.03 03.Feb.2006 143.8 0.01 0.01 02.Feb.2006 143.79 0.01 0.01 01.Feb.2006 143.78 0.02 0.01 31.Jan.2006 143.76 0 0 30.Jan.2006 143.76 0.04 0.03 27.Jan.2006 143.72 0.01 0.01 26.Jan.2006 143.71 0 0 25.Jan.2006 143.71 0.02 0.01 24.Jan.2006 143.69 0.03 0.02 23.Jan.2006 143.66 0.04 0.03 20.Jan.2006 143.62 0.04 0.03 19.Jan.2006 143.58 -0.01 -0.01 18.Jan.2006 143.59 0.02 0.01 17.Jan.2006 143.57 0.01 0.01 16.Jan.2006 143.56 0.04 0.03 13.Jan.2006 143.52 0.02 0.01 12.Jan.2006 143.5 0.02 0.01 11.Jan.2006 143.48 -0.02 -0.01 10.Jan.2006 143.5 0 0 09.Jan.2006 143.5 0.05 0.03 06.Jan.2006 143.45 0.01 0.01 05.Jan.2006 143.44 0.03 0.02 04.Jan.2006 143.41 0 0 03.Jan.2006 143.41 0.05 0.03 02.Jan.2006 143.36 0.03 0.02 30.Dec.2005 143.33 0.03 0.02 29.Dec.2005 143.3 -0.01 -0.01 28.Dec.2005 143.31 0.02 0.01 27.Dec.2005 143.29 0.06 0.04 23.Dec.2005 143.23 0.02 0.01 22.Dec.2005 143.21 0.03 0.02 21.Dec.2005 143.18 0 0 20.Dec.2005 143.18 0.04 0.03 19.Dec.2005 143.14 0.02 0.01 16.Dec.2005 143.12 0.02 0.01 15.Dec.2005 143.1 0.02 0.01 14.Dec.2005 143.08 0.03 0.02 13.Dec.2005 143.05 0 0 12.Dec.2005 143.05 0.02 0.01 09.Dec.2005 143.03 0.03 0.02 08.Dec.2005 143 0.03 0.02 07.Dec.2005 142.97 0 0 06.Dec.2005 142.97 0.03 0.02 05.Dec.2005 142.94 0.03 0.02 02.Dec.2005 142.91 0.01 0.01 01.Dec.2005 142.9 0 0 30.Nov.2005 142.9 0 0 29.Nov.2005 142.9 0.02 0.01 28.Nov.2005 142.88 0.04 0.03 25.Nov.2005 142.84 0 0 24.Nov.2005 142.84 0 0 23.Nov.2005 142.84 0.03 0.02 22.Nov.2005 142.81 0.04 0.03 21.Nov.2005 142.77 0.01 0.01 18.Nov.2005 142.76 0.02 0.01 17.Nov.2005 142.74 0.02 0.01 16.Nov.2005 142.72 0.02 0.01 15.Nov.2005 142.7 0.03 0.02 14.Nov.2005 142.67 0.01 0.01 11.Nov.2005 142.66 0.02 0.01 10.Nov.2005 142.64 0.01 0.01 09.Nov.2005 142.63 0.02 0.01 08.Nov.2005 142.61 0 0 07.Nov.2005 142.61 0.03 0.02 04.Nov.2005 142.58 -0.01 -0.01 03.Nov.2005 142.59 0.02 0.01 02.Nov.2005 142.57 0.03 0.02 31.Oct.2005 142.54 0.01 0.01 28.Oct.2005 142.53 0.01 0.01 27.Oct.2005 142.52 0.01 0.01 26.Oct.2005 142.51 0.03 0.02 25.Oct.2005 142.48 0.01 0.01 24.Oct.2005 142.47 0.03 0.02 21.Oct.2005 142.44 0.02 0.01 20.Oct.2005 142.42 0.01 0.01 19.Oct.2005 142.41 0.02 0.01 18.Oct.2005 142.39 0.02 0.01 17.Oct.2005 142.37 0.02 0.01 14.Oct.2005 142.35 0.02 0.01 13.Oct.2005 142.33 0.01 0.01 12.Oct.2005 142.32 -0.01 -0.01 11.Oct.2005 142.33 0.02 0.01 10.Oct.2005 142.31 0.01 0.01 07.Oct.2005 142.3 0.01 0.01 06.Oct.2005 142.29 0.05 0.04 05.Oct.2005 142.24 -0.02 -0.01 04.Oct.2005 142.26 0.02 0.01 03.Oct.2005 142.24 0.02 0.01 30.Sept.2005 142.22 0.01 0.01 29.Sept.2005 142.21 0.01 0.01 28.Sept.2005 142.2 0 0 27.Sept.2005 142.2 0.04 0.03 26.Sept.2005 142.16 0.01 0.01 23.Sept.2005 142.15 0.01 0.01 22.Sept.2005 142.14 0.02 0.01 21.Sept.2005 142.12 0 0 20.Sept.2005 142.12 0.03 0.02 19.Sept.2005 142.09 -0.02 -0.01 16.Sept.2005 142.11 0.04 0.03 15.Sept.2005 142.07 0.01 0.01 14.Sept.2005 142.06 0 0 13.Sept.2005 142.06 0.04 0.03 12.Sept.2005 142.02 0.01 0.01 09.Sept.2005 142.01 0.01 0.01 08.Sept.2005 142 0 0 07.Sept.2005 142 -0.01 -0.01 06.Sept.2005 142.01 0.02 0.01 05.Sept.2005 141.99 0.04 0.03 02.Sept.2005 141.95 0.03 0.02 01.Sept.2005 141.92 0.03 0.02 31.Aug.2005 141.89 0.02 0.01 30.Aug.2005 141.87 0.02 0.01 29.Aug.2005 141.85 0.03 0.02 26.Aug.2005 141.82 0.01 0.01 25.Aug.2005 141.81 0 0 24.Aug.2005 141.81 0.01 0.01 23.Aug.2005 141.8 0.03 0.02 22.Aug.2005 141.77 0.02 0.01 19.Aug.2005 141.75 0.01 0.01 18.Aug.2005 141.74 0.02 0.01 17.Aug.2005 141.72 0.01 0.01 16.Aug.2005 141.71 -0.05 -0.04 12.Aug.2005 141.76 0.01 0.01 11.Aug.2005 141.75 0.01 0.01 10.Aug.2005 141.74 0.01 0.01 09.Aug.2005 141.73 0.01 0.01 08.Aug.2005 141.72 0.03 0.02 05.Aug.2005 141.69 0.01 0.01 04.Aug.2005 141.68 0 0 03.Aug.2005 141.68 0.01 0.01 02.Aug.2005 141.67 0.02 0.01 01.Aug.2005 141.65 0.01 0.01 29.Jul.2005 141.64 0.02 0.01 28.Jul.2005 141.62 0 0 27.Jul.2005 141.62 0 0 26.Jul.2005 141.62 0.02 0.01 25.Jul.2005 141.6 0.03 0.02 22.Jul.2005 141.57 0 0 21.Jul.2005 141.57 0.01 0.01 20.Jul.2005 141.56 0 0 19.Jul.2005 141.56 0.02 0.01 18.Jul.2005 141.54 0.03 0.02 15.Jul.2005 141.51 0 0 14.Jul.2005 141.51 0.02 0.01 13.Jul.2005 141.49 -0.01 -0.01 12.Jul.2005 141.5 0.02 0.01 11.Jul.2005 141.48 0.02 0.01 08.Jul.2005 141.46 0 0 07.Jul.2005 141.46 0.02 0.01 06.Jul.2005 141.44 0 0 05.Jul.2005 141.44 0.03 0.02 04.Jul.2005 141.41 0.01 0.01 01.Jul.2005 141.4 -- -- BGF US Dollar Reserve Fund Fund Inception 30-Nov-1993 Month End Date Monthly Total (NAV) Return 30.Nov.1993 0 31.Dec.1993 0.321197 31.Jan.1994 0.213456 28.Feb.1994 0 31.Mar.1994 0.212991 30.Apr.1994 0.180662 31.May.1994 0.275803 30.Jun.1994 0.222147 31.Jul.1994 0.517201 31.Aug.1994 0.315034 30.Sept.1994 0.282633 31.Oct.1994 0.093937 30.Nov.1994 0.437999 31.Dec.1994 0.342643 31.Jan.1995 0.52774 28.Feb.1995 0.401437 31.Mar.1995 0.451112 30.Apr.1995 0.449061 31.May.1995 0.518179 30.Jun.1995 0.44477 31.Jul.1995 0.322032 31.Aug.1995 0.42131 30.Sept.1995 0.359607 31.Oct.1995 0.467801 30.Nov.1995 0.455713 31.Dec.1995 0.473368 31.Jan.1996 0.41225 29.Feb.1996 0.293267 31.Mar.1996 0.165689 30.Apr.1996 0.33083 31.May.1996 0.290954 30.Jun.1996 0.280428 31.Jul.1996 0.482166 31.Aug.1996 0.479841 30.Sept.1996 0.4107 31.Oct.1996 0.627792 30.Nov.1996 0.463176 31.Dec.1996 0.291681 31.Jan.1997 0.300229 28.Feb.1997 0.420916 31.Mar.1997 0.242174 30.Apr.1997 0.44601 31.May.1997 0.397778 30.Jun.1997 0.460696 31.Jul.1997 0.449419 31.Aug.1997 0.401759 30.Sept.1997 0.409246 31.Oct.1997 0.461912 30.Nov.1997 0.288498 31.Dec.1997 0.467467 31.Jan.1998 0.510025 28.Feb.1998 0.311577 31.Mar.1998 0.346112 30.Apr.1998 0.39798 31.May.1998 0.431645 30.Jun.1998 0.421011 31.Jul.1998 0.436723 31.Aug.1998 0.495696 30.Sept.1998 0.614393 31.Oct.1998 0.412834 30.Nov.1998 0.119913 31.Dec.1998 0.307977 31.Jan.1999 0.45203 28.Feb.1999 0.135851 31.Mar.1999 0.508738 30.Apr.1999 0.371182 31.May.1999 0.268948 30.Jun.1999 0.268233 31.Jul.1999 0.40127 31.Aug.1999 0.366366 30.Sept.1999 0.356734 31.Oct.1999 0.347197 30.Nov.1999 0.411892 31.Dec.1999 0.393796 31.Jan.2000 0.416768 29.Feb.2000 0.398767 31.Mar.2000 0.478232 30.Apr.2000 0.403357 31.May.2000 0.385666 30.Jun.2000 0.616288 31.Jul.2000 0.532973 31.Aug.2000 0.569713 30.Sept.2000 0.535011 31.Oct.2000 0.438249 30.Nov.2000 0.615561 31.Dec.2000 0.720203 31.Jan.2001 0.914967 28.Feb.2001 0.449526 31.Mar.2001 0.462687 30.Apr.2001 0.415254 31.May.2001 0.436091 30.Jun.2001 0.291956 31.Jul.2001 0.447869 31.Aug.2001 0.356686 30.Sept.2001 0.562751 31.Oct.2001 0.368166 30.Nov.2001 0.13206 31.Dec.2001 0.080597 31.Jan.2002 0.161052 28.Feb.2002 0.05846 31.Mar.2002 0.10227 30.Apr.2002 0.204325 31.May.2002 0.109231 30.Jun.2002 0.087285 31.Jul.2002 0.152636 31.Aug.2002 0.087082 30.Sept.2002 0.036252 31.Oct.2002 -0.021744 30.Nov.2002 0.137746 31.Dec.2002 0.152028 31.Jan.2003 0.01446 28.Feb.2003 0.028908 31.Mar.2003 0.079477 30.Apr.2003 0.057757 31.May.2003 0.165963 30.Jun.2003 0.057614 31.Jul.2003 -0.035989 31.Aug.2003 -0.036013 30.Sept.2003 0.180113 31.Oct.2003 -0.028771 30.Nov.2003 0.021577 31.Dec.2003 0.071931 31.Jan.2004 0.050318 29.Feb.2004 0.050282 31.Mar.2004 0.035906 30.Apr.2004 -0.014359 31.May.2004 0 30.Jun.2004 -0.007176 31.Jul.2004 0.064611 31.Aug.2004 0.10761 30.Sept.2004 0.02867 31.Oct.2004 0.093138 30.Nov.2004 0.071573 31.Dec.2004 0.100136 31.Jan.2005 0.107193 28.Feb.2005 0.107062 31.Mar.2005 0.206769 30.Apr.2005 0.220585 31.May.2005 0.198793 30.Jun.2005 0.184226 31.Jul.2005 0.176811 31.Aug.2005 0.176501 30.Sept.2005 0.232577 31.Oct.2005 0.224996 30.Nov.2005 0.252557 31.Dec.2005 0.30092 31.Jan.2006 0.300002 28.Feb.2006 0.236511 31.Mar.2006 0.284517 30.Apr.2006 0.304484 31.May.2006 0.344944 30.Jun.2006 0.302505 31.Jul.2006 0.452399 31.Aug.2006 0.429881 30.Sept.2006 0.387287 31.Oct.2006 0.358713 30.Nov.2006 0.384414 31.Dec.2006 0.309026 31.Jan.2007 0.334871 28.Feb.2007 0.353777 31.Mar.2007 0.345886 30.Apr.2007 0.344694 31.May.2007 0.469017 30.Jun.2007 0.387931 31.Jul.2007 0.347137 31.Aug.2007 0.18928 30.Sept.2007 0.482082 31.Oct.2007 0.427902 30.Nov.2007 -0.045186 31.Dec.2007 0.348771 31.Jan.2008 0.321817 29.Feb.2008 -0.224543 31.Mar.2008 -0.398672 30.Apr.2008 0.380897 31.May.2008 0.456619 30.Jun.2008 0.236881 31.Jul.2008 0.006378 31.Aug.2008 -0.402355 30.Sept.2008 -0.737411 31.Oct.2008 -2.202845 30.Nov.2008 -1.690996 31.Dec.2008 0.456893 31.Jan.2009 0.702298 28.Feb.2009 -0.066411 31.Mar.2009 0.106335 30.Apr.2009 0.172627 31.May.2009 0 30.Jun.2009 0.013244 31.Jul.2009 0.013256 31.Aug.2009 -0.006622 30.Sept.2009 0 31.Oct.2009 -0.013256 30.Nov.2009 -0.013256 31.Dec.2009 -0.006622 31.Jan.2010 0 28.Feb.2010 0 31.Mar.2010 -0.006622 30.Apr.2010 -0.006634 31.May.2010 -0.01325 30.Jun.2010 0 31.Jul.2010 0.006628 31.Aug.2010 0.006628 30.Sept.2010 0 31.Oct.2010 0 30.Nov.2010 0 31.Dec.2010 0.00664 31.Jan.2011 0.006628 28.Feb.2011 -0.006622 31.Mar.2011 0 30.Apr.2011 0 31.May.2011 0 30.Jun.2011 -0.006634 31.Jul.2011 -0.006628 31.Aug.2011 0 30.Sept.2011 0 31.Oct.2011 0 30.Nov.2011 0 31.Dec.2011 0.00663 31.Jan.2012 -0.006628 29.Feb.2012 0 31.Mar.2012 0 30.Apr.2012 -0.006628 31.May.2012 0 30.Jun.2012 0 31.Jul.2012 0 31.Aug.2012 -0.019891 30.Sept.2012 0 31.Oct.2012 -0.013263 30.Nov.2012 0.006633 31.Dec.2012 0 31.Jan.2013 0 28.Feb.2013 -0.013264 31.Mar.2013 0 30.Apr.2013 0 31.May.2013 0 30.Jun.2013 0.026532 31.Jul.2013 -0.019894 31.Aug.2013 0 30.Sept.2013 0 31.Oct.2013 -0.006633 30.Nov.2013 -0.019899 31.Dec.2013 0.039806 31.Jan.2014 0 28.Feb.2014 0.006632 31.Mar.2014 0 30.Apr.2014 0 31.May.2014 0 30.Jun.2014 0 31.Jul.2014 0 31.Aug.2014 -0.006631 30.Sept.2014 0 31.Oct.2014 0.019895 30.Nov.2014 0 31.Dec.2014 -0.00663 31.Jan.2015 0.006631 28.Feb.2015 0 31.Mar.2015 0 30.Apr.2015 0 31.May.2015 0 30.Jun.2015 0 31.Jul.2015 0 31.Aug.2015 0 30.Sept.2015 0.00663 31.Oct.2015 0 30.Nov.2015 -0.00663 31.Dec.2015 -0.00663 31.Jan.2016 0.006631 29.Feb.2016 0.00663 31.Mar.2016 0.01989 30.Apr.2016 0.006629 31.May.2016 0.006628 30.Jun.2016 0.013256 31.Jul.2016 0 31.Aug.2016 0.019881 30.Sept.2016 0.026502 31.Oct.2016 0.033119 30.Nov.2016 0.033108 31.Dec.2016 0.033097 31.Jan.2017 0.033086 28.Feb.2017 0.03969 31.Mar.2017 0.046287 30.Apr.2017 0.059484 31.May.2017 0.07266 30.Jun.2017 0.039604 31.Jul.2017 0.092373 31.Aug.2017 0.072512 30.Sept.2017 0.052697 31.Oct.2017 0.072421 30.Nov.2017 0.072368 31.Dec.2017 0.065742 31.Jan.2018 0.098548 28.Feb.2018 0.085324 31.Mar.2018 0.078694 30.Apr.2018 0.137606 31.May.2018 0.157048 30.Jun.2018 0.124134 31.Jul.2018 0.156607 31.Aug.2018 0.156362 30.Sept.2018 0.123593 31.Oct.2018 0.149428 30.Nov.2018 0.155693 31.Dec.2018 0.168405 31.Jan.2019 0.206919 28.Feb.2019 0.187133 31.Mar.2019 0.167461 30.Apr.2019 0.186471 31.May.2019 0.181054 30.Jun.2019 0.17842 31.Jul.2019 0.191788 31.Aug.2019 0.160464 30.Sept.2019 0.138094 31.Oct.2019 0.158713 30.Nov.2019 0.102104 31.Dec.2019 0.091527 31.Jan.2020 0.135453 29.Feb.2020 0.109559 31.Mar.2020 -0.010501 30.Apr.2020 0.148802 31.May.2020 0.027038 30.Jun.2020 -0.010799 31.Jul.2020 -0.011053 31.Aug.2020 -0.004169 30.Sept.2020 -0.007012 31.Oct.2020 -0.009603 30.Nov.2020 -0.00834 31.Dec.2020 -0.004297 31.Jan.2021 0.004802 28.Feb.2021 -0.00139 31.Mar.2021 -0.004739 30.Apr.2021 -0.003665 31.May.2021 -0.000442 30.Jun.2021 -0.000506 31.Jul.2021 -0.001264 31.Aug.2021 -0.000316 30.Sept.2021 -0.001769 31.Oct.2021 -0.005372 30.Nov.2021 -0.007521 31.Dec.2021 -0.001896 31.Jan.2022 -0.007837 28.Feb.2022 -0.010303 31.Mar.2022 -0.02712 30.Apr.2022 0.011129 31.May.2022 0.024026 30.Jun.2022 0.043426 31.Jul.2022 0.090164 31.Aug.2022 0.205415 30.Sept.2022 0.176582 31.Oct.2022 0.183943 30.Nov.2022 0.30105 31.Dec.2022 0.353905 31.Jan.2023 0.37623 28.Feb.2023 0.337543 31.Mar.2023 0.348606 30.Apr.2023 0.340854 31.May.2023 0.410599 30.Jun.2023 0.384117 31.Jul.2023 0.374777 31.Aug.2023 0.442182 30.Sept.2023 0.403201 31.Oct.2023 0.43238 30.Nov.2023 0.43862 31.Dec.2023 0.421946 31.Jan.2024 0.447542 29.Feb.2024 0.372929