BGF US Dollar Reserve Fund
Short-term variable net asset value (STVNAV) short-term money market fund.
Morningstar Category: Money Market - Other. The credit ratings were solicited and financed by BlackRock.
The Fund aims to maximise income on your investment whilst maintaining capital and ensuring that the underlying assets in which the Fund invests, can easily be bought or sold in the market. The Fund invests at least 90% of its total assets in fixed income (FI) securities denominated in US dollars. These include bonds and money market instruments. This can increase the overall risk profile of the Fund. The FI securities may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 538 368 612
Share Class launch date
30.Nov.1993
Fund Launch Date
30.Nov.1993
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Cash
Comparator Benchmark 1
Secured Overnight Financing Rate (SOFR)
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,54%
ISIN
LU0006061419
Annual Management Fee
0,45%
Performance Fee
0,00%
Minimum Initial Investment
USD 5 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Money Market - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSDRI
SEDOL
0938952
27-Mar-2024
BGF US Dollar Reserve Fund
Inception Date
30.Nov.1993
Fund Holdings as of
27.Mar.2024
Total Net Assets
USD 474 092 345,27
Number of Securities
120,00
Shares Outstanding
2 787 678,00
Name
Type
Market Value
Weight (%)
Nominal
Local Market Value
Maturity
Maturity/Reset
TRI-PARTY TD SECURITIES (USA) LLC
Government Agency Repurchase Agreement
70000000
12.68
70000000
70000000
28.Mar.2024
28.Mar.2024
TRI-PARTY BOFA SECURITIES INC.
Government Agency Repurchase Agreement
58000000
10.51
58000000
58000000
28.Mar.2024
28.Mar.2024
BARCLAYS BANK PLC (NEW YORK BRANCH)
Financial Company Commercial Paper
19997022
3.62
20000000
19997067.86
28.Mar.2024
28.Mar.2024
SVENSKA HANDELSBANKEN AB (NEW YORK
Other Instrument (Time Deposit)
20000000
3.62
20000000
20000000
28.Mar.2024
28.Mar.2024
LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH)
Financial Company Commercial Paper
19997033
3.62
20000000
19997033.8
28.Mar.2024
28.Mar.2024
GBP/USD
Other Instrument
0
3.01
16602220
-293382.51
15.Apr.2024
15.Apr.2024
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Financial Company Commercial Paper
14997788
2.72
15000000
14997783.33
28.Mar.2024
28.Mar.2024
ERSTE FINANCE (DELAWARE) LLC
Financial Company Commercial Paper
14984454
2.72
15000000
14988886.91
01.Apr.2024
01.Apr.2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
13000000
2.36
13000000
13001888.99
02.Apr.2024
02.Apr.2024
BAYERISCHE LANDESBANK (NEW YORK BRANCH)
Financial Company Commercial Paper
11982233
2.17
12000000
11991136.91
01.Apr.2024
01.Apr.2024
QUEBEC (PROVINCE OF)
Other Commercial Paper
9868478
1.81
10000000
9939483.24
07.May.2024
07.May.2024
BEDFORD ROW FUNDING CORP
Asset Backed Commercial Paper
9989597
1.81
10000000
9989655.56
03.Apr.2024
03.Apr.2024
CISCO SYSTEMS INC
Other Commercial Paper
9867000
1.81
10000000
9939200
06.May.2024
06.May.2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
9001667
1.63
9000000
9103221.05
11.Jun.2024
11.Jun.2024
LIME FUNDING LLC
Asset Backed Commercial Paper
7991693
1.45
8000000
7998817.46
28.Mar.2024
28.Mar.2024
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
7991678
1.45
8000000
7992853.34
02.Apr.2024
02.Apr.2024
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
4931894
0.91
5000000
4937096.07
20.Jun.2024
20.Jun.2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
4876771
0.91
5000000
4921250
10.Jul.2024
10.Jul.2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
5000000
0.91
5000000
5016175.98
06.Aug.2024
28.Mar.2024
DBS BANK LTD
Financial Company Commercial Paper
4932382
0.91
5000000
4938964.26
18.Jun.2024
18.Jun.2024
IONIC CAPITAL III TRUST
Asset Backed Commercial Paper
4484985
0.82
4500000
4485762
17.Apr.2024
17.Apr.2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
3898300
0.72
4000000
3991021.67
11.Apr.2024
11.Apr.2024
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
3995839
0.72
4000000
3995831.11
03.Apr.2024
03.Apr.2024
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
3886553
0.72
4000000
3973746.67
10.May.2024
10.May.2024
DNB BANK ASA
Financial Company Commercial Paper
3884710
0.72
4000000
3963541.24
28.May.2024
28.May.2024
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
3452326
0.63
3500000
3458998.63
14.Jun.2024
14.Jun.2024
LMA AMERICAS LLC
Asset Backed Commercial Paper
3452844
0.63
3500000
3478475
07.May.2024
07.May.2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
3000000
0.54
3000000
3003953.94
16.Aug.2024
28.Mar.2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
2929533
0.54
3000000
2992816.22
12.Apr.2024
12.Apr.2024
BANK OF MONTREAL
Financial Company Commercial Paper
2838602
0.54
3000000
2902640.62
07.Nov.2024
07.Nov.2024
BPCE SA
Financial Company Commercial Paper
3000000
0.54
3000000
3013716.6
01.Aug.2024
28.Mar.2024
BARTON CAPITAL SA
Asset Backed Commercial Paper
2962550
0.54
3000000
2981128
08.May.2024
08.May.2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
2946252
0.54
3000000
2991079.44
16.Apr.2024
16.Apr.2024
ALINGHI FUNDING COMPANY LLC
Asset Backed Commercial Paper
2896500
0.54
3000000
2978424
14.May.2024
14.May.2024
RIDGEFIELD FUNDING COMPANY LLC
Asset Backed Commercial Paper
2916137
0.54
3000000
2975835
20.May.2024
20.May.2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012150.68
01.Aug.2024
28.Mar.2024
NATIXIS (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3007889.49
10.Sept.2024
28.Mar.2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012024.67
01.Oct.2024
28.Mar.2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3002928.22
22.Jul.2024
28.Mar.2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3000000
27.Sept.2024
29.Apr.2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3063273.99
21.May.2024
21.May.2024
BANK OF AMERICA NA
Certificate of Deposit
2997334
0.54
3000000
3116407.65
09.Aug.2024
09.Aug.2024
SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3004139.88
19.Sept.2024
19.Sept.2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2885475
0.54
3000000
2917569.17
04.Oct.2024
04.Oct.2024
CDP FINANCIAL INC
Financial Company Commercial Paper
2880183
0.54
3000000
2947908.9
23.Jul.2024
23.Jul.2024
DBS BANK LTD
Financial Company Commercial Paper
2919175
0.54
3000000
2922853.33
19.Sept.2024
19.Sept.2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2750000
0.5
2750000
2759255.44
08.Jul.2024
28.Mar.2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
2430160
0.45
2500000
2491760.86
18.Apr.2024
18.Apr.2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2509705.68
05.Sept.2024
28.Mar.2024
NIEUW AMSTERDAM RECEIVABLES CORPORATION BV
Asset Backed Commercial Paper
2468479
0.45
2500000
2471338.89
12.Jun.2024
12.Jun.2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2505383.79
13.Aug.2024
28.Mar.2024
TREASURY BILL
Treasury Debt
2386178
0.45
2500000
2390704.6
20.Feb.2025
20.Feb.2025
TREASURY BILL
Treasury Debt
2378414
0.45
2500000
2382239.58
20.Mar.2025
20.Mar.2025
STATE STREET BANK AND TRUST COMPANY
Certificate of Deposit
2500000
0.45
2500000
2511323.29
28.Mar.2024
28.Mar.2024
LMA AMERICAS LLC
Asset Backed Commercial Paper
2170956
0.4
2200000
2174717.05
12.Jun.2024
12.Jun.2024
UBS AG (LONDON BRANCH)
Financial Company Commercial Paper
1913095
0.36
2000000
1980566.2
31.May.2024
31.May.2024
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
2000000
0.36
2000000
2005457.48
07.Oct.2024
28.Mar.2024
BENNINGTON STARK CAPITAL COMPANY LLC
Asset Backed Commercial Paper
1997919
0.36
2000000
1998215.24
02.Apr.2024
02.Apr.2024
VERSAILLES COMMERCIAL PAPER LLC
Asset Backed Commercial Paper
1959725
0.36
2000000
1982919
23.May.2024
23.May.2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
1947422
0.36
2000000
1962003.48
01.Aug.2024
01.Aug.2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2008467.19
28.Aug.2024
28.Mar.2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2001024.31
23.Jul.2024
28.Mar.2024
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2091513.52
28.Jun.2024
28.Jun.2024
BANK OF AMERICA NA
Certificate of Deposit
2000000
0.36
2000000
2045806.59
14.Nov.2024
14.Nov.2024
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2011089.24
07.Feb.2025
07.Feb.2025
WELLS FARGO BANK NA
Certificate of Deposit
2000000
0.36
2000000
2010791.49
07.Feb.2025
07.Feb.2025
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2001289.62
21.Oct.2024
28.Mar.2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2005201.96
12.Apr.2024
28.Mar.2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2006386.78
08.Apr.2024
28.Mar.2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1916582
0.36
2000000
1954576.39
29.Aug.2024
29.Aug.2024
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916133
0.36
2000000
1988133.33
06.May.2024
06.May.2024
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916278
0.36
2000000
1961815.33
06.Aug.2024
06.Aug.2024
KFW
Financial Company Commercial Paper
1918353
0.36
2000000
1989400
02.May.2024
02.May.2024
DNB BANK ASA
Financial Company Commercial Paper
1964406
0.36
2000000
1973224.43
26.Jun.2024
26.Jun.2024
DNB BANK ASA
Financial Company Commercial Paper
1900335
0.36
2000000
1914896.71
22.Jan.2025
22.Jan.2025
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1936760
0.36
2000000
1939717.75
21.Oct.2024
21.Oct.2024
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2002621.19
24.Jul.2024
28.Mar.2024
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2003439.51
18.Apr.2024
28.Mar.2024
TORONTO-DOMINION BANK (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2065152.13
02.Oct.2024
02.Oct.2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
2000000
0.36
2000000
2012402.54
23.May.2024
28.Mar.2024
BNG BANK NV MTN RegS
Other Note
2000000
0.36
2000000
2004793.92
28.Feb.2025
28.Feb.2025
WESTPAC BANKING CORP
Financial Company Commercial Paper
1797970
0.34
1900000
1836949.27
14.Nov.2024
14.Nov.2024
BANK OF AMERICA NA
Certificate of Deposit
1839000
0.33
1839000
1849886.47
06.Feb.2025
06.Feb.2025
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1776348.85
17.Jun.2024
17.Jun.2024
BANK OF MONTREAL (CHICAGO BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1783057.73
29.Nov.2024
29.Nov.2024
ROYAL BANK OF CANADA
Financial Company Commercial Paper
1511346
0.29
1600000
1548470.04
06.Nov.2024
06.Nov.2024
BANK OF MONTREAL
Financial Company Commercial Paper
1417115
0.27
1500000
1451522.67
06.Nov.2024
06.Nov.2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1504978.84
05.Sept.2024
28.Mar.2024
GOLDMAN SACHS INTERNATIONAL
Financial Company Commercial Paper
1478175
0.27
1500000
1483011.89
11.Jun.2024
11.Jun.2024
CITIBANK NA
Certificate of Deposit
1500000
0.27
1500000
1547608
20.Jun.2024
20.Jun.2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1518635.13
01.Jul.2024
01.Jul.2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532690.91
19.Aug.2024
19.Aug.2024
BANK OF NOVA SCOTIA (HOUSTON BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1536460.45
08.Nov.2024
08.Nov.2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1512103.93
18.Dec.2024
18.Dec.2024
ING US FUNDING LLC
Financial Company Commercial Paper
1438290
0.27
1500000
1478571.2
01.Jul.2024
01.Jul.2024
BANK OF MONTREAL (CHICAGO BRANCH)
Financial Company Commercial Paper
1473027
0.27
1500000
1473247.91
26.Jul.2024
26.Jul.2024
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
1500000
0.27
1500000
1506725.43
31.Jan.2025
28.Mar.2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1500000
0.27
1500000
1502328.58
19.Apr.2024
28.Mar.2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1416056
0.27
1500000
1472304.69
30.Jul.2024
30.Jul.2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1428600
0.27
1500000
1463210.58
12.Sept.2024
12.Sept.2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1419675
0.27
1500000
1451615.62
07.Nov.2024
07.Nov.2024
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1437794
0.27
1500000
1472463.58
01.Aug.2024
01.Aug.2024
SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1507219.87
29.Apr.2024
28.Mar.2024
COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532206.6
27.Nov.2024
27.Nov.2024
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1506484.04
22.Jan.2025
22.Jan.2025
WESTPAC BANKING CORP
Financial Company Commercial Paper
1374016
0.26
1434000
1398613.53
13.Sept.2024
13.Sept.2024
BANK OF AMERICA NA
Certificate of Deposit
1300000
0.24
1300000
1309427.63
22.Jan.2025
22.Jan.2025
COOPERATIEVE RABOBANK UA (NEW YORK BRANCH)
Certificate of Deposit
1300000
0.24
1300000
1306524.24
05.Feb.2025
05.Feb.2025
DNB BANK ASA
Financial Company Commercial Paper
1250000
0.23
1250000
1255875.66
29.Apr.2024
28.Mar.2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
951836
0.18
975000
973250.08
08.Apr.2024
08.Apr.2024
WELLS FARGO BANK NA
Certificate of Deposit
1000000
0.18
1000000
1003015.03
17.Jul.2024
28.Mar.2024
CITIBANK NA
Certificate of Deposit
1000000
0.18
1000000
1037793.56
10.May.2024
10.May.2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1011181.33
31.Dec.2024
31.Dec.2024
ING US FUNDING LLC
Financial Company Commercial Paper
958068
0.18
1000000
976518.52
03.Sept.2024
03.Sept.2024
ERSTE GROUP BANK AG (NEW YORK BRAN
Other Instrument (Time Deposit)
1000000
0.18
1000000
1000000
28.Mar.2024
28.Mar.2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1000000
0.18
1000000
1013790.48
02.Apr.2024
28.Mar.2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1000000
0.18
1000000
1001569.55
19.Apr.2024
28.Mar.2024
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958368
0.18
1000000
994690
02.May.2024
02.May.2024
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958215
0.18
1000000
994542.5
03.May.2024
03.May.2024
DNB BANK ASA
Financial Company Commercial Paper
943378
0.18
1000000
981801.51
30.Jul.2024
30.Jul.2024
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
958000
0.18
1000000
980500
09.Aug.2024
09.Aug.2024
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1004598.49
31.Jan.2025
28.Mar.2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1033257.54
19.Sept.2024
19.Sept.2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
1000000
0.18
1000000
1010346.1
21.Jan.2025
28.Mar.2024
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
750000
0.14
750000
752177.5
07.Nov.2024
28.Mar.2024
GBP/USD
Other Instrument
0
0.02
84441
-161.08
15.Apr.2024
15.Apr.2024
GBP/USD
Other
0
0.01
53416
25.27
03.Apr.2024
03.Apr.2024
GBP/USD
Other Instrument
0
0.01
47753
-279.66
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0.01
53323
99.58
15.Apr.2024
15.Apr.2024
GBP/USD
Other
0
0
25412
-34.78
28.Mar.2024
28.Mar.2024
GBP/USD
Other
0
0
-13277
18.17
28.Mar.2024
28.Mar.2024
GBP/USD
Other
0
0
13035
-4.39
02.Apr.2024
02.Apr.2024
GBP/USD
Other
0
0
-18127
-8.58
03.Apr.2024
03.Apr.2024
GBP/USD
Other Instrument
0
0
15855
-121.96
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0
13757
-95.65
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0
4978
-74.06
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0
4262
-25.92
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0
13277
-18.3
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0
1591
-18.21
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0
1055
-10.48
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0
-12
-0.02
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0
-242
2.21
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0
-13035
4.35
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0
18127
8.69
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0
-25412
35.02
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
0
-3065
42.84
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
-0.01
-53416
-25.61
15.Apr.2024
15.Apr.2024
GBP/USD
Other Instrument
0
-0.02
-109256
664.34
15.Apr.2024
15.Apr.2024
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
170.0671
0.022
0.012937744163166124
26.Mar.2024
170.0451
0.0384
0.02258734508698775
25.Mar.2024
170.0067
0.052
0.030596388331714273
22.Mar.2024
169.9547
0.0277
0.016301117538707798
21.Mar.2024
169.927
0.0238
0.014007976306508647
20.Mar.2024
169.9032
0.0229
0.013480079797363202
19.Mar.2024
169.8803
0.0356
0.02096032434335602
18.Mar.2024
169.8447
0.0513
0.030213188498492874
15.Mar.2024
169.7934
0.0213
0.012546231094508462
14.Mar.2024
169.7721
0.0186
0.010957064213698098
13.Mar.2024
169.7535
0.0209
0.01231348603627117
12.Mar.2024
169.7326
0.0366
0.021567980388459362
11.Mar.2024
169.696
0.0537
0.03165484080326664
08.Mar.2024
169.6423
0.0258
0.01521078432817562
07.Mar.2024
169.6165
0.0219
0.01291314699878416
06.Mar.2024
169.5946
0.0215
0.012678897773290693
05.Mar.2024
169.5731
0.0402
0.02371221161202339
04.Mar.2024
169.5329
0.0537
0.03168530415531817
01.Mar.2024
169.4792
0.0239
0.014104014451008614
29.Feb.2024
169.4553
0.022
0.012984460551733338
28.Feb.2024
169.4333
0.0211
0.01245482910911965
27.Feb.2024
169.4122
0.0391
0.02308512981105028
26.Feb.2024
169.3731
0.0451
0.026634697155815932
23.Feb.2024
169.328
0.023
0.01358495023773663
22.Feb.2024
169.305
0.023
0.013586795997211753
21.Feb.2024
169.282
0.046
0.02718097804249687
20.Feb.2024
169.236
0.0248
0.014656240248872415
19.Feb.2024
169.2112
0.04
0.02364468656603488
16.Feb.2024
169.1712
0.0243
0.014366210672498284
15.Feb.2024
169.1469
0.0222
0.013126409093408592
14.Feb.2024
169.1247
0.0144
0.008515152536539762
13.Feb.2024
169.1103
0.0387
0.02288971063147211
12.Feb.2024
169.0716
0.0465
0.027510706989671948
09.Feb.2024
169.0251
0.026
0.015384697314956116
08.Feb.2024
168.9991
0.0234
0.013848145029137325
07.Feb.2024
168.9757
0.0213
0.012606951934959965
06.Feb.2024
168.9544
0.0348
0.02060151693468372
05.Feb.2024
168.9196
0.0453
0.02682468557974778
02.Feb.2024
168.8743
0.0243
0.014391471720461948
01.Feb.2024
168.85
0.0243
0.014393543163155846
31.Jan.2024
168.8257
0.0244
0.014454864980305246
30.Jan.2024
168.8013
0.0381
0.022576011831963366
29.Jan.2024
168.7632
0.0556
0.03295642875602522
26.Jan.2024
168.7076
0.0216
0.012804856360338143
25.Jan.2024
168.686
0.0256
0.015178429554299646
24.Jan.2024
168.6604
0.0215
0.01274913439307301
23.Jan.2024
168.6389
0.0349
0.02069939028730042
22.Jan.2024
168.604
0.0485
0.02877390533088508
19.Jan.2024
168.5555
0.0219
0.012994441464491354
18.Jan.2024
168.5336
0.0169
0.010028679650147433
17.Jan.2024
168.5167
0.0475
0.028195064735868632
16.Jan.2024
168.4692
0.0186
0.011041812851957785
15.Jan.2024
168.4506
0.054
0.03206715575017548
12.Jan.2024
168.3966
0.0257
0.015263920309269595
11.Jan.2024
168.3709
0.0255
0.01514742903578001
10.Jan.2024
168.3454
0.0245
0.014555530537206015
09.Jan.2024
168.3209
0.0409
0.024304730211552175
08.Jan.2024
168.28
0.0534
0.03174289916101258
05.Jan.2024
168.2266
0.0216
0.01284147320234238
04.Jan.2024
168.205
0.0224
0.013318857004232305
03.Jan.2024
168.1826
0.0518
0.03080934605676057
02.Jan.2024
168.1308
0.0573
0.03409222750760828
29.Dec.2023
168.0735
0.0296
0.01761444479686558
28.Dec.2023
168.0439
0.0184
0.010950718789707515
27.Dec.2023
168.0255
0.1042
0.06205287834241398
22.Dec.2023
167.9213
0.0254
0.015128421837579118
21.Dec.2023
167.8959
0.0255
0.015190289652017271
20.Dec.2023
167.8704
0.0222
0.013226236563752247
19.Dec.2023
167.8482
0.0384
0.02288304973845389
18.Dec.2023
167.8098
0.0564
0.03362077907213803
15.Dec.2023
167.7534
0.0495
0.029516308207501434
14.Dec.2023
167.7039
0.021
0.012523638367418502
13.Dec.2023
167.6829
0.0244
0.014553392759687101
12.Dec.2023
167.6585
0.0369
0.02201386933426241
11.Dec.2023
167.6216
0.0506
0.030196155659392137
08.Dec.2023
167.571
0.0355
0.02118953893353946
07.Dec.2023
167.5355
0.0213
0.012715339953269632
06.Dec.2023
167.5142
0.0247
0.014747193107627642
05.Dec.2023
167.4895
0.0409
0.024425405766306797
04.Dec.2023
167.4486
0.0548
0.032737174256155244
01.Dec.2023
167.3938
0.0265
0.015833439387502816
30.Nov.2023
167.3673
0.0357
0.021334882353363022
29.Nov.2023
167.3316
0.0266
0.0158991064224022
28.Nov.2023
167.305
0.038
0.022718169154704752
27.Nov.2023
167.267
0.0657
0.039293952858022035
24.Nov.2023
167.2013
0.0136
0.008134569708178293
23.Nov.2023
167.1877
0.0216
0.012921280092076085
22.Nov.2023
167.1661
0.0224
0.013401641820780562
21.Nov.2023
167.1437
0.037
0.022141541901072787
20.Nov.2023
167.1067
0.0601
0.035977984586336983
17.Nov.2023
167.0466
0.0238
0.014249551558230373
16.Nov.2023
167.0228
0.0245
0.014670808026189489
15.Nov.2023
166.9983
0.031
0.018566509729749478
14.Nov.2023
166.9673
0.0365
0.021865347796811613
13.Nov.2023
166.9308
0.052
0.031160339120367597
10.Nov.2023
166.8788
0.0224
0.013424717301823604
09.Nov.2023
166.8564
0.0234
0.014026002049954146
08.Nov.2023
166.833
0.0235
0.014087926646863638
07.Nov.2023
166.8095
0.0404
0.024225111246627823
06.Nov.2023
166.7691
0.0584
0.035030744877203444
03.Nov.2023
166.7107
0.0459
0.027540308451454658
02.Nov.2023
166.6648
0.0284
0.01704309502605673
31.Oct.2023
166.6364
0.0412
0.024730604483202398
30.Oct.2023
166.5952
0.051
0.030622501414039036
27.Oct.2023
166.5442
0.0216
0.012971212315925885
26.Oct.2023
166.5226
0.0201
0.012071890812450263
25.Oct.2023
166.5025
0.0233
0.013995742411063964
24.Oct.2023
166.4792
0.0413
0.024814059778451903
23.Oct.2023
166.4379
0.0505
0.030350855894136216
20.Oct.2023
166.3874
0.0229
0.013764955864983214
19.Oct.2023
166.3645
0.0208
0.012504230698247062
18.Oct.2023
166.3437
0.0222
0.013347642968587946
17.Oct.2023
166.3215
0.0384
0.023093146567510468
16.Oct.2023
166.2831
0.0518
0.031161399808579973
13.Oct.2023
166.2313
0.0221
0.013296496222832431
12.Oct.2023
166.2092
0.0223
0.013418626859277116
11.Oct.2023
166.1869
0.0254
0.015286332874943956
10.Oct.2023
166.1615
0.0466
0.028052871837505246
09.Oct.2023
166.1149
0.04
0.02408551804035408
06.Oct.2023
166.0749
0.0225
0.013549939657602058
05.Oct.2023
166.0524
0.0234
0.014093923350739931
04.Oct.2023
166.029
0.0232
0.013975415316814233
03.Oct.2023
166.0058
0.0397
0.023920547629907554
02.Oct.2023
165.9661
0.0471
0.02838734563250743
29.Sept.2023
165.919
0.0218
0.013140667835261837
28.Sept.2023
165.8972
0.02
0.012057112128731375
27.Sept.2023
165.8772
0.0236
0.014229416786852984
26.Sept.2023
165.8536
0.0351
0.021167722540006092
25.Sept.2023
165.8185
0.0527
0.03179184126038061
22.Sept.2023
165.7658
0.02
0.012066670769334728
21.Sept.2023
165.7458
0.0238
0.01436140041756677
20.Sept.2023
165.722
0.0259
0.015631025715149603
19.Sept.2023
165.6961
0.0422
0.02547480017071738
18.Sept.2023
165.6539
0.0527
0.03182344089294039
15.Sept.2023
165.6012
0.0238
0.014373942337541235
14.Sept.2023
165.5774
0.0225
0.013590657842202194
13.Sept.2023
165.5549
0.0226
0.013652924534969912
12.Sept.2023
165.5323
0.0391
0.02362634839377086
11.Sept.2023
165.4932
0.053
0.03203574463763946
08.Sept.2023
165.4402
0.0247
0.014932095238958864
07.Sept.2023
165.4155
0.0291
0.01759515897316829
06.Sept.2023
165.3864
0.0495
0.029938870270338928
05.Sept.2023
165.3369
0.0123
0.007439909124231966
04.Sept.2023
165.3246
0.0477
0.028860657478449802
01.Sept.2023
165.2769
0.0242
0.01464423879307267
31.Aug.2023
165.2527
0.0278
0.016825551112453388
30.Aug.2023
165.2249
0.02
0.012106178448702187
29.Aug.2023
165.2049
0.0365
0.022098658096827237
28.Aug.2023
165.1684
0.0529
0.03203817933507151
25.Aug.2023
165.1155
0.0223
0.013507521811921993
24.Aug.2023
165.0932
0.0217
0.01314581863010877
23.Aug.2023
165.0715
0.0235
0.014238282196694294
22.Aug.2023
165.048
0.0375
0.0227258265383112
21.Aug.2023
165.0105
0.0502
0.030431564443081153
18.Aug.2023
164.9603
0.021
0.012731956544013464
17.Aug.2023
164.9393
0.0243
0.01473486341448625
16.Aug.2023
164.915
0.0588
0.03566744835802354
14.Aug.2023
164.8562
0.0502
0.03046005606591993
11.Aug.2023
164.806
0.0211
0.012804571292636643
10.Aug.2023
164.7849
0.0219
0.013291819158427559
09.Aug.2023
164.763
0.0238
0.01444707756259591
08.Aug.2023
164.7392
0.0376
0.02282916498686109
07.Aug.2023
164.7016
0.0583
0.035409883062353584
04.Aug.2023
164.6433
0.0217
0.013181745287374196
03.Aug.2023
164.6216
0.0325
0.019746143578159184
02.Aug.2023
164.5891
0.0242
0.014705444478135982
01.Aug.2023
164.5649
0.0397
0.024130042084738387
31.Jul.2023
164.5252
0.0501
0.030460537795690655
28.Jul.2023
164.4751
0.0204
0.012404631792219985
27.Jul.2023
164.4547
0.0218
0.013257687482249599
26.Jul.2023
164.4329
0.0222
0.013502770805063175
25.Jul.2023
164.4107
0.0366
0.022266281610059006
24.Jul.2023
164.3741
0.0383
0.023305938207012714
21.Jul.2023
164.3358
0.0275
0.0167368294845726
20.Jul.2023
164.3083
0.0178
0.010834466995961422
19.Jul.2023
164.2905
0.0222
0.013514476012718218
18.Jul.2023
164.2683
0.0417
0.025391745308007353
17.Jul.2023
164.2266
0.044
0.02679942941578462
14.Jul.2023
164.1826
0.0271
0.016508737142526445
13.Jul.2023
164.1555
0.0227
0.013830264273807551
12.Jul.2023
164.1328
0.0215
0.013100865083635314
11.Jul.2023
164.1113
0.0378
0.02303845532642383
10.Jul.2023
164.0735
0.0449
0.027373275148358273
07.Jul.2023
164.0286
0.0189
0.011523708658695187
06.Jul.2023
164.0097
0.0304
0.01853892533996669
05.Jul.2023
163.9793
0.0133
0.008111437737091836
04.Jul.2023
163.966
0.0397
0.024218200496198595
03.Jul.2023
163.9263
0.0154
0.009395348326438327
30.Jun.2023
163.9109
0.0175
0.01067767219424333
29.Jun.2023
163.8934
0.02
0.012204543263275186
28.Jun.2023
163.8734
0.0204
0.012450184006395977
27.Jun.2023
163.853
0.0435
0.02655523641791227
26.Jun.2023
163.8095
0.0604
0.03688569891376502
22.Jun.2023
163.7491
0.0196
0.011970964303928125
21.Jun.2023
163.7295
0.0414
0.02529200351155643
20.Jun.2023
163.6881
0.021
0.012830923258247992
19.Jun.2023
163.6671
0.0436
0.02664653915849496
16.Jun.2023
163.6235
0.0206
0.012591463843244832
15.Jun.2023
163.6029
0.0211
0.012898745459458204
14.Jun.2023
163.5818
0.0225
0.013756478537142186
13.Jun.2023
163.5593
0.0345
0.021097717288142227
12.Jun.2023
163.5248
0.0462
0.028260579672201743
09.Jun.2023
163.4786
0.0233
0.01425466167202899
08.Jun.2023
163.4553
0.0198
0.012114871004157604
07.Jun.2023
163.4355
0.0241
0.014748053073408587
06.Jun.2023
163.4114
0.0326
0.019953629234637543
05.Jun.2023
163.3788
0.0497
0.030429360107904837
02.Jun.2023
163.3291
0.0212
0.012981613259370795
01.Jun.2023
163.3079
0.0242
0.014820830248212161
31.May.2023
163.2837
0.0448
0.027444438794919594
30.May.2023
163.2389
0.061
0.037382513195720744
26.May.2023
163.1779
0.0135
0.00827386366143595
25.May.2023
163.1644
0.0183
0.011216939908462415
24.May.2023
163.1461
0.0186
0.011402124105377696
23.May.2023
163.1275
0.0352
0.021582870558573275
22.May.2023
163.0923
0.0461
0.02827419467611021
19.May.2023
163.0462
0.0348
0.02134820018722617
17.May.2023
163.0114
0.0211
0.012945555655766019
16.May.2023
162.9903
0.0307
0.018839025132609554
15.May.2023
162.9596
0.0612
0.03756942977954357
12.May.2023
162.8984
0.0235
0.014428251375749117
11.May.2023
162.8749
0.0206
0.012649343615735047
10.May.2023
162.8543
0.046
0.028254087782993865
08.May.2023
162.8083
0.0473
0.02906101584531921
05.May.2023
162.761
0.0245
0.015055012243719142
04.May.2023
162.7365
0.0269
0.016532521744260942
03.May.2023
162.7096
0.0187
0.011494189287784382
02.May.2023
162.6909
0.0749
0.04605942834653417
28.Apr.2023
162.616
0.0182
0.011193263377487273
27.Apr.2023
162.5978
0.0241
0.014824045955772674
26.Apr.2023
162.5737
0.0223
0.01371873758085135
25.Apr.2023
162.5514
0.0289
0.01778215324032057
24.Apr.2023
162.5225
0.0509
0.03132855219004429
21.Apr.2023
162.4716
0.0215
0.013234833342669533
20.Apr.2023
162.4501
0.0175
0.010773699368230269
19.Apr.2023
162.4326
0.0205
0.012622212261278562
18.Apr.2023
162.4121
0.0241
0.014840998103308127
17.Apr.2023
162.388
0.046
0.028335242882310183
14.Apr.2023
162.342
0.0226
0.013923166300516142
13.Apr.2023
162.3194
0.0204
0.012569393526762333
12.Apr.2023
162.299
0.0163
0.01004420064492395
11.Apr.2023
162.2827
0.0854
0.05265192453881785
06.Apr.2023
162.1973
0.0297
0.01831438585759424
05.Apr.2023
162.1676
0.0301
0.018564490016189962
04.Apr.2023
162.1375
0.0275
0.016963790019122817
03.Apr.2023
162.11
0.0464
0.028630735094123543
31.Mar.2023
162.0636
0.0184
0.011354856546198222
30.Mar.2023
162.0452
0.0195
0.012035127760596004
29.Mar.2023
162.0257
0.012
0.007406781031480671
28.Mar.2023
162.0137
0.0064
0.003950439270329177
27.Mar.2023
162.0073
0.0615
0.03797566840263841
24.Mar.2023
161.9458
0.0235
0.014513133768480315
23.Mar.2023
161.9223
0.0055
0.0033968062609933004
22.Mar.2023
161.9168
-0.0026
-0.0016057371754094939
21.Mar.2023
161.9194
0.0358
0.022114655221405998
20.Mar.2023
161.8836
0.0403
0.024900629188851192
17.Mar.2023
161.8433
-0.0024
-0.00148289389214542
16.Mar.2023
161.8457
0.0223
0.013780454495456158
15.Mar.2023
161.8234
0.0198
0.012237057766329055
14.Mar.2023
161.8036
0.0746
0.04612654502284686
13.Mar.2023
161.729
0.0591
0.0365559699115296
10.Mar.2023
161.6699
0.0171
0.010578226915958153
09.Mar.2023
161.6528
0.0084
0.0051965920254583515
08.Mar.2023
161.6444
0.0104
0.0064342898152616405
07.Mar.2023
161.634
0.03
0.01856389693324423
06.Mar.2023
161.604
0.0477
0.029525310990657746
03.Mar.2023
161.5563
0.0193
0.01194772714610275
02.Mar.2023
161.537
0.0157
0.009720080261860201
01.Mar.2023
161.5213
0.0207
0.012817289842886033
28.Feb.2023
161.5006
0.027
0.01672099959374164
27.Feb.2023
161.4736
0.0459
0.02843378181068057
24.Feb.2023
161.4277
0.0184
0.011399590977719375
23.Feb.2023
161.4093
0.0291
0.0180319518751371
22.Feb.2023
161.3802
0.0329
0.020390796747141105
21.Feb.2023
161.3473
0.0167
0.010351415044635054
20.Feb.2023
161.3306
0.0431
0.026722467643183756
17.Feb.2023
161.2875
0.0233
0.014448340053155009
16.Feb.2023
161.2642
0.0153
0.0094884368203442
15.Feb.2023
161.2489
0.0185
0.011474262918159355
14.Feb.2023
161.2304
0.0344
0.02134047991265292
13.Feb.2023
161.196
0.0486
0.030158724248731287
10.Feb.2023
161.1474
0.0187
0.01160562953713398
09.Feb.2023
161.1287
0.0303
0.018808380468086586
08.Feb.2023
161.0984
0.0193
0.011981690982877357
07.Feb.2023
161.0791
0.0174
0.010803313264419785
06.Feb.2023
161.0617
0.0484
0.0300596286145306
03.Feb.2023
161.0133
0.0181
0.011242571207091889
02.Feb.2023
160.9952
0.0185
0.011492346407896299
01.Feb.2023
160.9767
0.0194
0.012052886075996553
31.Jan.2023
160.9573
0.026
0.016155962202505043
30.Jan.2023
160.9313
0.0448
0.027845717322460245
27.Jan.2023
160.8865
0.019
0.011810962438031298
26.Jan.2023
160.8675
0.0165
0.010257940578547849
25.Jan.2023
160.851
0.0209
0.012995079901088167
24.Jan.2023
160.8301
0.0236
0.014676023668197492
23.Jan.2023
160.8065
0.0472
0.029360665292769997
20.Jan.2023
160.7593
0.0211
0.013126935600871479
19.Jan.2023
160.7382
0.0167
0.010390644686616289
18.Jan.2023
160.7215
0.0313
0.019478474729635036
17.Jan.2023
160.6902
0.0149
0.009273360622323406
16.Jan.2023
160.6753
0.0455
0.028326001775511145
13.Jan.2023
160.6298
0.0186
0.011580761491103982
12.Jan.2023
160.6112
0.02
0.012453982534534894
11.Jan.2023
160.5912
0.0193
0.012019537665058456
10.Jan.2023
160.5719
0.0309
0.01924741966226696
09.Jan.2023
160.541
0.0594
0.037013589096818574
06.Jan.2023
160.4816
0.02
0.012464041241019658
05.Jan.2023
160.4616
0.0205
0.012777274650946671
04.Jan.2023
160.4411
0.0318
0.019824286995828794
03.Jan.2023
160.4093
0.0151
0.009414305504812518
02.Jan.2023
160.3942
0.0402
0.025069533656784364
30.Dec.2022
160.354
0.0194
0.012099696509674143
29.Dec.2022
160.3346
0.0225
0.014035122738707807
28.Dec.2022
160.3121
0.0316
0.01971543637560402
27.Dec.2022
160.2805
0.0655
0.04088256405455169
23.Dec.2022
160.215
0.0191
0.011922901896989873
22.Dec.2022
160.1959
0.0144
0.00898980219313716
21.Dec.2022
160.1815
0.0193
0.012050284024570092
20.Dec.2022
160.1622
0.0292
0.018234842287348643
19.Dec.2022
160.133
0.0412
0.02573523440925769
16.Dec.2022
160.0918
0.0162
0.010120218196901964
15.Dec.2022
160.0756
0.0161
0.010058759398848554
14.Dec.2022
160.0595
0.0244
0.015246655265001241
13.Dec.2022
160.0351
0.0285
0.01781176526468283
12.Dec.2022
160.0066
0.0412
0.02575556964193507
09.Dec.2022
159.9654
0.0212
0.013254622549614178
08.Dec.2022
159.9442
0.0179
0.011192655616993577
07.Dec.2022
159.9263
0.0261
0.016322681272443688
06.Dec.2022
159.9002
0.033
0.020642132970365403
05.Dec.2022
159.8672
0.0426
0.026654219688333335
02.Dec.2022
159.8246
0.0199
0.012452700077031526
01.Dec.2022
159.8047
0.0162
0.010138401699746852
30.Nov.2022
159.7885
0.0196
0.01226771918690058
29.Nov.2022
159.7689
0.0246
0.015399610502534362
28.Nov.2022
159.7443
0.0469
0.029368042310018824
25.Nov.2022
159.6974
0.0129
0.008078429653472942
24.Nov.2022
159.6845
0.0159
0.009958125767996963
23.Nov.2022
159.6686
0.01
0.006263364453903517
22.Nov.2022
159.6586
0.0225
0.014094556306499594
21.Nov.2022
159.6361
0.0402
0.025188617000812676
18.Nov.2022
159.5959
0.0153
0.009587631579277181
17.Nov.2022
159.5806
0.0178
0.011155482355536504
16.Nov.2022
159.5628
0.0176
0.011031356631224254
15.Nov.2022
159.5452
0.0265
0.016612472393518752
14.Nov.2022
159.5187
0.0398
0.02495627948274035
11.Nov.2022
159.4789
0.0179
0.011225315280852372
10.Nov.2022
159.461
0.0165
0.01034842845002493
09.Nov.2022
159.4445
0.0171
0.010725885261880957
08.Nov.2022
159.4274
0.0234
0.014679681814759982
07.Nov.2022
159.404
0.0355
0.022275418291569538
04.Nov.2022
159.3685
0.0145
0.009099238174128043
03.Nov.2022
159.354
0.0124
0.007782023024746833
02.Nov.2022
159.3416
0.0327
0.020526160183141056
31.Oct.2022
159.3089
0.0347
0.021786328231439868
28.Oct.2022
159.2742
0.0127
0.007974306408014492
27.Oct.2022
159.2615
0.0109
0.006844558199466753
26.Oct.2022
159.2506
0.0104
0.006531014153461249
25.Oct.2022
159.2402
0.0199
0.012498406296182082
24.Oct.2022
159.2203
0.0301
0.018908199122810325
21.Oct.2022
159.1902
0.0056
0.003517928241802285
20.Oct.2022
159.1846
0.0011
0.0006910263940672243
19.Oct.2022
159.1835
0.0056
0.003518076315870482
18.Oct.2022
159.1779
0.0186
0.011686404752973908
17.Oct.2022
159.1593
0.023
0.01445301920429217
14.Oct.2022
159.1363
0.0064
0.004021871439622598
13.Oct.2022
159.1299
0.0047
0.002953649076324806
12.Oct.2022
159.1252
0.0036
0.002262420689585826
11.Oct.2022
159.1216
0.0215
0.013513505019795714
10.Oct.2022
159.1001
0.0147
0.009240319979080418
07.Oct.2022
159.0854
0.00010
0.0000628593590985465
06.Oct.2022
159.0853
0.0166
0.010435742543944849
05.Oct.2022
159.0687
0.0106
0.006664231497798603
04.Oct.2022
159.0581
0.0215
0.013518900680723808
03.Oct.2022
159.0366
0.0202
0.012703092259666298
30.Sept.2022
159.0164
0.0137
0.008616205888327682
29.Sept.2022
159.0027
0.0139
0.00874275420658562
28.Sept.2022
158.9888
0.0168
0.010567898749465315
27.Sept.2022
158.972
0.0161
0.010128595415457999
26.Sept.2022
158.9559
0.028
0.017618051959410526
23.Sept.2022
158.9279
0.0057
0.0035866606427547567
22.Sept.2022
158.9222
0.0081
0.005097093335330219
21.Sept.2022
158.9141
0.0082
0.005160286685390536
20.Sept.2022
158.9059
0.0175
0.011014019903278023
19.Sept.2022
158.8884
0.0205
0.012903802467332923
16.Sept.2022
158.8679
0.0112
0.007050379367064782
15.Sept.2022
158.8567
0.002
0.0012590121664640707
14.Sept.2022
158.8547
0.0032
0.0020144600460178215
13.Sept.2022
158.8515
0.0112
0.007051107307150641
12.Sept.2022
158.8403
0.0267
0.01681216218258386
09.Sept.2022
158.8136
0.007
0.004407877254471792
08.Sept.2022
158.8066
0.0045
0.0028337156750445998
07.Sept.2022
158.8021
0.0165
0.010391370502111023
06.Sept.2022
158.7856
0.01
0.006298196952176531
05.Sept.2022
158.7756
0.0206
0.012975969260810682
02.Sept.2022
158.755
0.0124
0.00781138774342867
01.Sept.2022
158.7426
0.0065
0.0040948467298869
31.Aug.2022
158.7361
0.0096
0.006048139409613392
30.Aug.2022
158.7265
0.0256
0.016130973422330937
29.Aug.2022
158.7009
0.0211
0.01329721867559702
26.Aug.2022
158.6798
0.0078
0.004915801149541192
25.Aug.2022
158.672
0.0127
0.008004573321576485
24.Aug.2022
158.6593
0.009
0.005672854069610962
23.Aug.2022
158.6503
0.0214
0.01349060606232534
22.Aug.2022
158.6289
0.0196
0.012357409054828437
19.Aug.2022
158.6093
0.0089
0.005611587360435408
18.Aug.2022
158.6004
0.008
0.005044377914704614
17.Aug.2022
158.5924
0.0268
0.016901522146039242
16.Aug.2022
158.5656
0.0239
0.015074898275974082
12.Aug.2022
158.5417
0.013
0.008200407875671724
11.Aug.2022
158.5287
0.0086
0.005425179519821146
10.Aug.2022
158.5201
0.0093
0.005867108108721929
09.Aug.2022
158.5108
0.0191
0.012051104253408853
08.Aug.2022
158.4917
0.0127
0.008013680045936685
05.Aug.2022
158.479
0.023
0.014515070429646084
04.Aug.2022
158.456
0.006
0.003786683496371095
03.Aug.2022
158.45
0.009
0.005680347889750759
02.Aug.2022
158.441
0.013
0.00820562021864822
01.Aug.2022
158.428
0.0173
0.010920979454039406
29.Jul.2022
158.4107
0.0077
0.004861019046356445
28.Jul.2022
158.403
0.0066
0.004166761365788616
27.Jul.2022
158.3964
0.0072
0.004545764483942087
26.Jul.2022
158.3892
0.0112
0.007071689249769538
25.Jul.2022
158.378
0.0079
0.0049883153448788626
22.Jul.2022
158.3701
0.0049
0.0030941141109284112
21.Jul.2022
158.3652
0.0093
0.005872847175255232
20.Jul.2022
158.3559
0.0049
0.0030943915731507852
19.Jul.2022
158.351
0.0139
0.008778738526851888
18.Jul.2022
158.3371
0.0166
0.010485060368050884
15.Jul.2022
158.3205
-0.0013
-0.0008211124431379633
14.Jul.2022
158.3218
-0.0014
-0.0008842671194114318
13.Jul.2022
158.3232
0.0055
0.0034740272250039003
12.Jul.2022
158.3177
0.0097
0.006127296156858782
11.Jul.2022
158.308
0.0089
0.005622268225150996
08.Jul.2022
158.2991
0.0029
0.001832008601596248
07.Jul.2022
158.2962
0.0011
0.0006949046432896533
06.Jul.2022
158.2951
0.0107
0.006759983927664382
05.Jul.2022
158.2844
0.0056
0.0035380606878495416
04.Jul.2022
158.2788
0.009
0.00568649230617591
01.Jul.2022
158.2698
0.0018
0.0011373113958601864
30.Jun.2022
158.268
0.005
0.0031592981303273666
29.Jun.2022
158.263
-0.0072
-0.004549182347656097
28.Jun.2022
158.2702
0.0108
0.00682423919211118
27.Jun.2022
158.2594
0.0082
0.00518163527353979
24.Jun.2022
158.2512
0.0061
0.0038547797056591327
22.Jun.2022
158.2451
0.0092
0.005814104131868937
21.Jun.2022
158.2359
0.0046
0.0029071365779084163
20.Jun.2022
158.2313
0.0174
0.010997769475374793
17.Jun.2022
158.2139
-0.00060
-0.00037923199201084603
16.Jun.2022
158.2145
0.0023
0.0014537437694438229
15.Jun.2022
158.2122
-0.0071
-0.004487442429589816
14.Jun.2022
158.2193
-0.0013
-0.0008216376375769021
13.Jun.2022
158.2206
0.0024
0.0015168924940367164
10.Jun.2022
158.2182
0.00070
0.00044242893485233934
09.Jun.2022
158.2175
0.0016
0.0010112763635007607
08.Jun.2022
158.2159
-0.00060
-0.0003792271981746531
07.Jun.2022
158.2165
0.0098
0.006194427922458404
03.Jun.2022
158.2067
-0.00070
-0.00044245717962623744
02.Jun.2022
158.2074
0.0011
0.0006952946880117922
01.Jun.2022
158.2063
0.007
0.004424798339815663
31.May.2022
158.1993
0.00070
0.0004424817918742644
30.May.2022
158.1986
0.0017
0.001074610185155335
27.May.2022
158.1969
0.005
0.0031607180898642726
25.May.2022
158.1919
0.00060
0.0003792876093691625
24.May.2022
158.1913
0.0073
0.004614878875233905
23.May.2022
158.184
0.0011
0.0006953975429708268
20.May.2022
158.1829
0.00070
0.0004425276674619521
19.May.2022
158.1822
0.00080
0.0005057484634729495
18.May.2022
158.1814
0.0014
0.0008850676444556834
17.May.2022
158.18
0.0068
0.004299084800712131
16.May.2022
158.1732
-0.0026
-0.0016437406986403735
13.May.2022
158.1758
0.0035
0.0022127768262837424
12.May.2022
158.1723
0.0013
0.0008218952905399852
11.May.2022
158.171
0.0021
0.0013276946352917672
10.May.2022
158.1689
0.0133
0.008409439817496187
06.May.2022
158.1556
0.0014
0.0008852120272493554
05.May.2022
158.1542
-0.0012
-0.0007587474091937423
04.May.2022
158.1554
-0.00040
-0.0002529151634021642
03.May.2022
158.1558
-0.00050
-0.0003161429547858669
02.May.2022
158.1563
-0.005
-0.003161329604650442
29.Apr.2022
158.1613
0.00030
0.00018968013606388427
28.Apr.2022
158.161
0.00080
0.0005058162546582516
27.Apr.2022
158.1602
0.00050
0.0003161361585789553
26.Apr.2022
158.1597
0.0024
0.001517476588181513
25.Apr.2022
158.1573
-0.0041
-0.0025922886367976
22.Apr.2022
158.1614
-0.0031
-0.0019599846994742816
21.Apr.2022
158.1645
-0.0019
-0.0012012665142533433
20.Apr.2022
158.1664
-0.001
-0.0006322415364986716
19.Apr.2022
158.1674
0.0042
0.0026554849674260512
14.Apr.2022
158.1632
0.0018
0.0011380779381062636
13.Apr.2022
158.1614
0.0012
0.0007587243819873774
12.Apr.2022
158.1602
0.0041
0.00259237550748912
11.Apr.2022
158.1561
-0.0015
-0.0009484210686049865
08.Apr.2022
158.1576
0.0017
0.001074888764820029
07.Apr.2022
158.1559
0.00060
0.00037937394447103574
06.Apr.2022
158.1553
0.00030
0.00018968733204767474
05.Apr.2022
158.155
0.0038
0.0024027639372954488
04.Apr.2022
158.1512
0.0029
0.001833721892679213
01.Apr.2022
158.1483
0.0046
0.0029087469181510233
31.Mar.2022
158.1437
0.0043
0.0027191199663082065
30.Mar.2022
158.1394
0.0025
0.0015809086936698518
29.Mar.2022
158.1369
0.0074
0.004679708719751849
28.Mar.2022
158.1295
0.0032
0.0020236987774962167
25.Mar.2022
158.1263
0.0022
0.0013913122667575657
24.Mar.2022
158.1241
-0.00070
-0.0004426883069575424
23.Mar.2022
158.1248
-0.0067
-0.004236979981850548
22.Mar.2022
158.1315
0.0068
0.004300403415785137
21.Mar.2022
158.1247
-0.002
-0.0012648085364457742
18.Mar.2022
158.1267
-0.001
-0.0006324002688965943
17.Mar.2022
158.1277
0.00030
0.00018972044060675127
16.Mar.2022
158.1274
-0.002
-0.0012647869403159691
15.Mar.2022
158.1294
0.0054
0.0034150413599453593
14.Mar.2022
158.124
-0.0035
-0.0022134037406523217
11.Mar.2022
158.1275
-0.0033
-0.0020868799753115774
10.Mar.2022
158.1308
-0.0112
-0.007082242541513324
09.Mar.2022
158.142
-0.0028
-0.001770529287083736
08.Mar.2022
158.1448
-0.024
-0.01517366256809181
07.Mar.2022
158.1688
-0.0016
-0.0010115672717524898
04.Mar.2022
158.1704
-0.0031
-0.001959873177238918
03.Mar.2022
158.1735
-0.0112
-0.007080330777881805
02.Mar.2022
158.1847
-0.0041
-0.0025918396245499047
01.Mar.2022
158.1888
0.0022
0.0013907625551089662
28.Feb.2022
158.1866
-0.0058
-0.0036664213957181254
25.Feb.2022
158.1924
0.0024
0.0015171629053669638
24.Feb.2022
158.19
-0.0028
-0.0017699920603213295
23.Feb.2022
158.1928
0.0024
0.0015171590690711953
22.Feb.2022
158.1904
0.00020
0.00012643008226805453
21.Feb.2022
158.1902
0.00050
0.00031607620470865046
18.Feb.2022
158.1897
-0.00010
-0.00006321520098008847
17.Feb.2022
158.1898
0.00060
0.00037929264450417603
16.Feb.2022
158.1892
0.0012
0.0007585910435684123
15.Feb.2022
158.188
0.0029
0.0018332952977239954
14.Feb.2022
158.1851
-0.0055
-0.0034768184708825933
11.Feb.2022
158.1906
-0.0085
-0.005372976205300788
10.Feb.2022
158.1991
0.00060
0.00037927034706397345
09.Feb.2022
158.1985
0
0
08.Feb.2022
158.1985
-0.0029
-0.00183310640740221
07.Feb.2022
158.2014
-0.0024
-0.0015170305643732957
04.Feb.2022
158.2038
0.00030
0.00018962918013823966
03.Feb.2022
158.2035
0
0
02.Feb.2022
158.2035
0
0
01.Feb.2022
158.2035
0.00060
0.0003792597986509729
31.Jan.2022
158.2029
-0.0035
-0.0022122998816735606
28.Jan.2022
158.2064
-0.0033
-0.002085839237417175
27.Jan.2022
158.2097
-0.00010
-0.00006320720966716348
26.Jan.2022
158.2098
-0.00020
-0.00012641425952847481
25.Jan.2022
158.21
0.0017
0.0010745327520743223
24.Jan.2022
158.2083
-0.002
-0.0012641401982045417
21.Jan.2022
158.2103
0.00090
0.000568866325262595
20.Jan.2022
158.2094
-0.0013
-0.0008216890513726315
19.Jan.2022
158.2107
0.001
0.0006320724961870227
18.Jan.2022
158.2097
-0.00040
-0.0002528283592514005
17.Jan.2022
158.2101
-0.00040
-0.0002528277200312242
14.Jan.2022
158.2105
-0.0012
-0.0007584774071702662
13.Jan.2022
158.2117
-0.00080
-0.0005056490479576519
12.Jan.2022
158.2125
-0.00030
-0.00018961803343345166
11.Jan.2022
158.2128
0.0011
0.000695270956572744
10.Jan.2022
158.2117
-0.0013
-0.0008216771061796439
07.Jan.2022
158.213
-0.00080
-0.0005056448931761957
06.Jan.2022
158.2138
-0.00090
-0.0005688472689326593
05.Jan.2022
158.2147
0.00030
0.00018961611585291858
04.Jan.2022
158.2144
-0.00040
-0.00025282084861846045
03.Jan.2022
158.2148
-0.00050
-0.00031602506205152093
31.Dec.2021
158.2153
0.00020
0.0001264101846157541
30.Dec.2021
158.2151
-0.00090
-0.0005688425949335087
29.Dec.2021
158.216
0.00020
0.00012640962533451148
28.Dec.2021
158.2158
0.002
0.0012641122329404893
27.Dec.2021
158.2138
-0.003
-0.0018961323955483868
23.Dec.2021
158.2168
0.00060
0.00037922791724235574
22.Dec.2021
158.2162
0.00030
0.00018961431815639262
21.Dec.2021
158.2159
0.0018
0.0011376988523778854
20.Dec.2021
158.2141
-0.00060
-0.00037923151262177283
17.Dec.2021
158.2147
0.00080
0.0005056445735804503
16.Dec.2021
158.2139
0.0011
0.0006952661225893227
15.Dec.2021
158.2128
0.00010
0.00006320605109450759
14.Dec.2021
158.2127
0.0016
0.001011307044828081
13.Dec.2021
158.2111
-0.0021
-0.0013273228782427762
10.Dec.2021
158.2132
0.00030
0.00018961791358353206
09.Dec.2021
158.2129
-0.0014
-0.0008848757666026396
08.Dec.2021
158.2143
0.0012
0.0007584706955365896
07.Dec.2021
158.2131
0.00090
0.0005688562576084524
06.Dec.2021
158.2122
-0.0032
-0.002022559118770992
03.Dec.2021
158.2154
-0.00080
-0.0005056372229898076
02.Dec.2021
158.2162
-0.0026
-0.0016432939701223875
01.Dec.2021
158.2188
0.00050
0.00031601906985475133
30.Nov.2021
158.2183
0.00060
0.0003792243219311114
29.Nov.2021
158.2177
-0.00020
-0.0001264079475204765
26.Nov.2021
158.2179
-0.00030
-0.00018961156175458955
25.Nov.2021
158.2182
-0.00020
-0.00012640754804750902
24.Nov.2021
158.2184
-0.0024
-0.0015168675673489199
23.Nov.2021
158.2208
-0.00080
-0.0005056199659212143
22.Nov.2021
158.2216
-0.0014
-0.0008848271111026842
19.Nov.2021
158.223
0.00050
0.00031601068116102323
18.Nov.2021
158.2225
0.00010
0.00006320217617733014
17.Nov.2021
158.2224
-0.00030
-0.00018960616902631545
16.Nov.2021
158.2227
0.00060
0.0003792137760780574
15.Nov.2021
158.2221
-0.0017
-0.0010744274881528569
12.Nov.2021
158.2238
-0.00010
-0.00006320157700574945
11.Nov.2021
158.2239
0.00020
0.0001264033137892743
10.Nov.2021
158.2237
-0.0031
-0.001959212977826765
09.Nov.2021
158.2268
-0.0013
-0.0008215986920148823
08.Nov.2021
158.2281
-0.001
-0.0006319949996555627
05.Nov.2021
158.2291
0.00060
0.00037919843770243666
04.Nov.2021
158.2285
-0.00090
-0.0005687944212643163
03.Nov.2021
158.2294
-0.00060
-0.00037919484295013587
02.Nov.2021
158.23
-0.00020
-0.0001263981212183262
29.Oct.2021
158.2302
-0.0018
-0.0011375701501592599
28.Oct.2021
158.232
-0.0017
-0.0010743602658599275
27.Oct.2021
158.2337
0.00040
0.00025279128982331784
26.Oct.2021
158.2333
-0.00050
-0.00031598811379111164
25.Oct.2021
158.2338
-0.0014
-0.0008847588905629089
22.Oct.2021
158.2352
0
0
21.Oct.2021
158.2352
0.00080
0.0005055790649820773
20.Oct.2021
158.2344
-0.00010
-0.00006319734318369256
19.Oct.2021
158.2345
-0.00020
-0.00012639452661141962
18.Oct.2021
158.2347
-0.0013
-0.000821557673348669
15.Oct.2021
158.236
-0.00020
-0.00012639332845455086
14.Oct.2021
158.2362
-0.00060
-0.00037917854759449127
13.Oct.2021
158.2368
-0.00010
-0.0000631963846612263
12.Oct.2021
158.2369
0.00070
0.000442376649590928
11.Oct.2021
158.2362
-0.00070
-0.0004423746926285841
08.Oct.2021
158.2369
0.00010
0.00006319642459908188
07.Oct.2021
158.2368
-0.00030
-0.00018958891435699973
06.Oct.2021
158.2371
-0.00080
-0.0005055678822835743
05.Oct.2021
158.2379
0.00050
0.0003159809248635278
04.Oct.2021
158.2374
-0.00080
-0.000505566923789578
01.Oct.2021
158.2382
-0.00050
-0.0003159783289422878
30.Sept.2021
158.2387
0.00020
0.000126391491324804
29.Sept.2021
158.2385
0.00040
0.00025278362164358646
28.Sept.2021
158.2381
0.00030
0.00018958807566839275
27.Sept.2021
158.2378
-0.00080
-0.0005055656458032363
24.Sept.2021
158.2386
-0.00030
-0.0001895867577441451
23.Sept.2021
158.2389
0
0
22.Sept.2021
158.2389
0.00070
0.00044237105831588077
21.Sept.2021
158.2382
0.00050
0.0003159803258009943
20.Sept.2021
158.2377
-0.00060
-0.00037917495321929015
17.Sept.2021
158.2383
-0.00010
-0.00006319578559944995
16.Sept.2021
158.2384
-0.00010
-0.000063195745662402
15.Sept.2021
158.2385
-0.00010
-0.00006319570572540454
14.Sept.2021
158.2386
0.00090
0.0005687645864417898
13.Sept.2021
158.2377
-0.0042
-0.0026541642889778244
10.Sept.2021
158.2419
-0.00020
-0.00012638861592458644
09.Sept.2021
158.2421
0.00030
0.00018958328330441135
08.Sept.2021
158.2418
0.0012
0.0007583388839526645
07.Sept.2021
158.2406
-0.00010
-0.00006319486706011791
06.Sept.2021
158.2407
-0.00050
-0.0003159733369059385
03.Sept.2021
158.2412
-0.00010
-0.00006319462744555309
02.Sept.2021
158.2413
-0.00040
-0.00025277787081407746
01.Sept.2021
158.2417
0.00020
0.00012638909514887055
31.Aug.2021
158.2415
0.00070
0.0004423637898696164
30.Aug.2021
158.2408
-0.00060
-0.0003791675250598137
27.Aug.2021
158.2414
0
0
26.Aug.2021
158.2414
0.00040
0.00025277898901043344
25.Aug.2021
158.241
0.00010
0.0000631947871883944
24.Aug.2021
158.2409
0.00050
0.00031597493434040865
23.Aug.2021
158.2404
-0.00040
-0.00025277930849692366
20.Aug.2021
158.2408
0
0
19.Aug.2021
158.2408
-0.0013
-0.0008215260035098118
18.Aug.2021
158.2421
0
0
17.Aug.2021
158.2421
0.00050
0.00031597253819476044
16.Aug.2021
158.2416
-0.00070
-0.0004423595966438809
13.Aug.2021
158.2423
0.0011
0.0006951413411930647
12.Aug.2021
158.2412
0.00020
0.00012638949450521672
11.Aug.2021
158.241
-0.00020
-0.0001263893347623754
10.Aug.2021
158.2412
0.00020
0.00012638949450521672
09.Aug.2021
158.241
-0.001
-0.0006319434789752405
06.Aug.2021
158.242
0.00010
0.00006319438783280535
05.Aug.2021
158.2419
0.00040
0.0002527781902977411
04.Aug.2021
158.2415
-0.00010
-0.00006319450763895208
03.Aug.2021
158.2416
0.00050
0.000315973536584364
02.Aug.2021
158.2411
-0.00090
-0.0005687491310777164
30.Jul.2021
158.242
-0.00020
-0.00012638853605422573
29.Jul.2021
158.2422
-0.00010
-0.000063194228091983
28.Jul.2021
158.2423
-0.00010
-0.00006319418815690358
27.Jul.2021
158.2424
0.00080
0.0005055560611116166
26.Jul.2021
158.2416
-0.00060
-0.0003791656081626772
23.Jul.2021
158.2422
-0.00040
-0.00025277643314758477
22.Jul.2021
158.2426
0.00020
0.00012638837631380717
21.Jul.2021
158.2424
-0.00010
-0.00006319414822187465
20.Jul.2021
158.2425
0.00030
0.0001895828040813386
19.Jul.2021
158.2422
-0.00070
-0.00044235791937584563
16.Jul.2021
158.2429
0
0
15.Jul.2021
158.2429
0.00010
0.0000631940284170907
14.Jul.2021
158.2428
0
0
13.Jul.2021
158.2428
0.00010
0.00006319406835196821
12.Jul.2021
158.2427
-0.0011
-0.0006951299197820072
09.Jul.2021
158.2438
0.00010
0.00006319366900546435
08.Jul.2021
158.2437
-0.00020
-0.0001263871782735385
07.Jul.2021
158.2439
0.00030
0.00018958112681966284
06.Jul.2021
158.2436
-0.00030
-0.00018958076741030776
05.Jul.2021
158.2439
-0.00050
-0.00031596694732957377
02.Jul.2021
158.2444
-0.00030
-0.0001895798089920231
01.Jul.2021
158.2447
0.00070
0.00044235484441748185
30.Jun.2021
158.244
0.00010
0.00006319358913676925
29.Jun.2021
158.2439
0.00040
0.00025277499549744537
28.Jun.2021
158.2435
-0.00090
-0.0005687405051932327
25.Jun.2021
158.2444
-0.00030
-0.0001895798089920231
24.Jun.2021
158.2447
-0.00030
-0.0001895794495876647
22.Jun.2021
158.245
-0.00050
-0.0003159647509723815
21.Jun.2021
158.2455
-0.00020
-0.00012638574065519632
18.Jun.2021
158.2457
-0.002
-0.0012638414333984002
17.Jun.2021
158.2477
-0.00010
-0.00006319203173756603
16.Jun.2021
158.2478
-0.00030
-0.0001895757358224206
15.Jun.2021
158.2481
0
0
14.Jun.2021
158.2481
-0.00050
-0.00031595856140275493
11.Jun.2021
158.2486
-0.00020
-0.0001263832648336038
10.Jun.2021
158.2488
0
0
09.Jun.2021
158.2488
0
0
08.Jun.2021
158.2488
0.00070
0.0004423433835856481
07.Jun.2021
158.2481
-0.00020
-0.00012638366415310622
04.Jun.2021
158.2483
0.00020
0.00012638382388161374
03.Jun.2021
158.2481
0.00080
0.000505537851198725
02.Jun.2021
158.2473
0.002
0.0012638606012311266
01.Jun.2021
158.2453
0.00050
0.00031596614865069813
31.May.2021
158.2448
-0.00050
-0.00031596515030778166
28.May.2021
158.2453
0.00050
0.00031596614865069813
27.May.2021
158.2448
0.00010
0.0000631932696640077
26.May.2021
158.2447
0
0
25.May.2021
158.2447
0.00060
0.00037916105560965624
21.May.2021
158.2441
0.00010
0.0000631935492024974
20.May.2021
158.244
0.00010
0.00006319358913676925
19.May.2021
158.2439
-0.00040
-0.0002527737175999388
18.May.2021
158.2443
-0.00010
-0.00006319338946591475
17.May.2021
158.2444
-0.00060
-0.0003791588991753294
14.May.2021
158.245
0.00060
0.0003791603367954885
12.May.2021
158.2444
-0.00020
-0.0001263866191958525
11.May.2021
158.2446
0.00050
0.0003159675463413802
10.May.2021
158.2441
-0.0011
-0.0006951237699468926
07.May.2021
158.2452
0.00010
0.00006319310992883824
06.May.2021
158.2451
0.00030
0.0001895796891904189
05.May.2021
158.2448
-0.00030
-0.00018957932978651472
04.May.2021
158.2451
0.00010
0.0000631931498625549
03.May.2021
158.245
-0.00050
-0.0003159647509723815
30.Apr.2021
158.2455
-0.00040
-0.0002527711618436876
29.Apr.2021
158.2459
0.00070
0.00044235148996620433
28.Apr.2021
158.2452
-0.00020
-0.00012638598025598217
27.Apr.2021
158.2454
0.00010
0.00006319303006155633
26.Apr.2021
158.2453
-0.00080
-0.0005055416847555801
23.Apr.2021
158.2461
-0.00020
-0.00012638526145635
22.Apr.2021
158.2463
-0.00010
-0.00006319259079511445
21.Apr.2021
158.2464
-0.00020
-0.00012638502185828953
20.Apr.2021
158.2466
0.00010
0.00006319255086210437
19.Apr.2021
158.2465
-0.001
-0.0006319215153477938
16.Apr.2021
158.2475
-0.00040
-0.00025276796722105
15.Apr.2021
158.2479
-0.00030
-0.00018957561602596428
14.Apr.2021
158.2482
-0.00020
-0.00012638358428900386
13.Apr.2021
158.2484
0.00010
0.00006319183207655311
12.Apr.2021
158.2483
-0.00090
-0.000568723254209184
09.Apr.2021
158.2492
-0.00050
-0.00031595636516214563
08.Apr.2021
158.2497
-0.0011
-0.0006950991716945506
07.Apr.2021
158.2508
0.00020
0.00012638182730428826
06.Apr.2021
158.2506
0.00020
0.00012638198702815285
01.Apr.2021
158.2504
-0.00090
-0.0005687157072327368
31.Mar.2021
158.2513
-0.00040
-0.00025276189766049905
30.Mar.2021
158.2517
0.00010
0.00006319051434551057
29.Mar.2021
158.2516
-0.00070
-0.000442331643837088
26.Mar.2021
158.2523
-0.00020
-0.00012638030994771015
25.Mar.2021
158.2525
-0.00020
-0.00012638015022808458
24.Mar.2021
158.2527
-0.00070
-0.0004423285692440099
23.Mar.2021
158.2534
0.00020
0.00012637975093078688
22.Mar.2021
158.2532
-0.0013
-0.000821461633002537
19.Mar.2021
158.2545
-0.00020
-0.00012637855305403252
18.Mar.2021
158.2547
-0.00030
-0.0001895674702221099
17.Mar.2021
158.255
0.0014
0.0008846560204633575
16.Mar.2021
158.2536
0.00040
0.00025275950186157375
15.Mar.2021
158.2532
-0.002
-0.0012637815376682726
12.Mar.2021
158.2552
-0.00060
-0.0003791330238765341
11.Mar.2021
158.2558
-0.00040
-0.0002527547103999717
10.Mar.2021
158.2562
-0.00020
-0.00012637719548782862
09.Mar.2021
158.2564
0.00020
0.00012637735519998585
08.Mar.2021
158.2562
-0.00090
-0.0005686948642430577
05.Mar.2021
158.2571
-0.00040
-0.0002527526341563591
04.Mar.2021
158.2575
0.00010
0.0000631881984665488
03.Mar.2021
158.2574
-0.00020
-0.0001263762372233624
02.Mar.2021
158.2576
0.00010
0.00006318815853908978
01.Mar.2021
158.2575
-0.0013
-0.0008214393133272841
26.Feb.2021
158.2588
-0.00060
-0.00037912439956173217
25.Feb.2021
158.2594
-0.00030
-0.0001895618404432714
24.Feb.2021
158.2597
-0.00010
-0.00006318724022145864
23.Feb.2021
158.2598
0.00030
0.0001895620800015165
22.Feb.2021
158.2595
-0.001
-0.0006318696073878195
19.Feb.2021
158.2605
-0.00040
-0.00025274720414202116
18.Feb.2021
158.2609
-0.00020
-0.0001263734423683394
17.Feb.2021
158.2611
0.00010
0.00006318676110981227
16.Feb.2021
158.261
-0.00020
-0.00012637336251715517
15.Feb.2021
158.2612
-0.00080
-0.0005054908948452566
12.Feb.2021
158.262
-0.00010
-0.00006318632193051905
11.Feb.2021
158.2621
0.00050
0.0003159326077835685
10.Feb.2021
158.2616
0.00030
0.0001895599239991078
09.Feb.2021
158.2613
0.00050
0.0003159342048062439
08.Feb.2021
158.2608
-0.00060
-0.00037911960844526837
05.Feb.2021
158.2614
-0.00030
-0.00018955944489412158
04.Feb.2021
158.2617
0.00060
0.00037912032710501824
03.Feb.2021
158.2611
0
0
02.Feb.2021
158.2611
0.00060
0.0003791217644326917
01.Feb.2021
158.2605
-0.00050
-0.0003159338055490614
29.Jan.2021
158.261
-0.00020
-0.00012637336251715517
28.Jan.2021
158.2612
-0.00020
-0.00012637320281508948
27.Jan.2021
158.2614
0.00050
0.00031593400517752646
26.Jan.2021
158.2609
0.00030
0.0001895607624386613
25.Jan.2021
158.2606
0
0
22.Jan.2021
158.2606
0.00010
0.00006318696073878195
21.Jan.2021
158.2605
0.0018
0.0011373782294433101
20.Jan.2021
158.2587
0.00060
0.00037912751385237156
19.Jan.2021
158.2581
-0.00030
-0.00018956339758268754
18.Jan.2021
158.2584
-0.00090
-0.0005686869586811012
15.Jan.2021
158.2593
0
0
14.Jan.2021
158.2593
0.00040
0.0002527503982398462
13.Jan.2021
158.2589
0.0011
0.0006950684263271699
12.Jan.2021
158.2578
0.0023
0.0014533460132507244
11.Jan.2021
158.2555
0
0
08.Jan.2021
158.2555
0.0014
0.0008846532254140651
07.Jan.2021
158.2541
0.00040
0.0002527587032720246
06.Jan.2021
158.2537
0.00030
0.0001895693868188614
05.Jan.2021
158.2534
0.0016
0.0010110469517566308
04.Jan.2021
158.2518
-0.0016
-0.001011036729700594
31.Dec.2020
158.2534
-0.00060
-0.000379137336181076
30.Dec.2020
158.254
0.00030
0.00018956902745401844
29.Dec.2020
158.2537
0.00020
0.00012637951135361936
28.Dec.2020
158.2535
-0.00080
-0.0005055154899424534
23.Dec.2020
158.2543
-0.00050
-0.00031594618299097404
22.Dec.2020
158.2548
0.00020
0.00012637863291177633
21.Dec.2020
158.2546
0.00010
0.00006318935638481055
18.Dec.2020
158.2545
-0.0014
-0.0008846431633828502
17.Dec.2020
158.2559
-0.00060
-0.0003791313468957041
16.Dec.2020
158.2565
0.0017
0.0010742170221693117
15.Dec.2020
158.2548
0.00090
0.0005687063636346403
14.Dec.2020
158.2539
-0.0022
-0.0013901517856183742
11.Dec.2020
158.2561
0
0
10.Dec.2020
158.2561
-0.0019
-0.001200571219148479
09.Dec.2020
158.258
-0.00040
-0.00025275119677691676
08.Dec.2020
158.2584
0.00010
0.00006318783912123409
07.Dec.2020
158.2583
-0.0019
-0.0012005545298186151
04.Dec.2020
158.2602
-0.00030
-0.00018956088221634584
03.Dec.2020
158.2605
0.00020
0.000126374081181446
02.Dec.2020
158.2603
0.00020
0.00012637424088573178
01.Dec.2020
158.2601
-0.00010
-0.00006318708051676921
30.Nov.2020
158.2602
-0.001
-0.0006318668125857759
27.Nov.2020
158.2612
-0.00040
-0.0002527460862268548
26.Nov.2020
158.2616
-0.00060
-0.00037911769203258894
25.Nov.2020
158.2622
-0.00050
-0.00031593041190375245
24.Nov.2020
158.2627
0.00010
0.00006318612230558579
23.Nov.2020
158.2626
-0.0011
-0.0006950425144868975
20.Nov.2020
158.2637
-0.00070
-0.00044229782566388906
19.Nov.2020
158.2644
-0.0018
-0.0011373243307794083
18.Nov.2020
158.2662
-0.00030
-0.0001895536958231843
17.Nov.2020
158.2665
0
0
16.Nov.2020
158.2665
-0.0018
-0.0011373092400689209
13.Nov.2020
158.2683
-0.00030
-0.00018955118071430467
12.Nov.2020
158.2686
-0.00050
-0.00031591763648115774
11.Nov.2020
158.2691
-0.00040
-0.000252733470441241
10.Nov.2020
158.2695
0.00010
0.00006318340753171491
09.Nov.2020
158.2694
-0.0015
-0.0009477421307391314
06.Nov.2020
158.2709
-0.00060
-0.00037909541515686654
05.Nov.2020
158.2715
-0.00020
-0.00012636497870434197
04.Nov.2020
158.2717
-0.00060
-0.0003790934989887681
03.Nov.2020
158.2723
0.00020
0.00012636465934299222
02.Nov.2020
158.2721
-0.0013
-0.0008213635392934
30.Oct.2020
158.2734
-0.00080
-0.0005054519308895575
29.Oct.2020
158.2742
-0.00020
-0.00012636282304655713
28.Oct.2020
158.2744
-0.00030
-0.00018954387530034807
27.Oct.2020
158.2747
-0.00010
-0.00006318125184805161
26.Oct.2020
158.2748
-0.0012
-0.0007581692739265587
23.Oct.2020
158.276
-0.00030
-0.00018954195921941567
22.Oct.2020
158.2763
-0.00060
-0.00037908248139810675
21.Oct.2020
158.2769
-0.00040
-0.0002527210155846732
20.Oct.2020
158.2773
0.00030
0.00018954112094618928
19.Oct.2020
158.277
-0.001
-0.0006317997447529032
16.Oct.2020
158.278
-0.00070
-0.00044225786539818686
15.Oct.2020
158.2787
-0.00030
-0.00018953872592068435
14.Oct.2020
158.279
-0.00020
-0.0001263589909476419
13.Oct.2020
158.2792
-0.00010
-0.00006317945555735968
12.Oct.2020
158.2793
-0.0013
-0.0008213261764233898
09.Oct.2020
158.2806
-0.00080
-0.0005054289385865933
08.Oct.2020
158.2814
-0.0057
-0.003601051507040056
07.Oct.2020
158.2871
-0.00010
-0.00006317630231629595
06.Oct.2020
158.2872
0.00020
0.0001263527642826006
05.Oct.2020
158.287
-0.00070
-0.0004422327192826733
02.Oct.2020
158.2877
-0.00080
-0.000505406267669477
01.Oct.2020
158.2885
-0.00010
-0.00006317574354691367
30.Sept.2020
158.2886
-0.0013
-0.0008212779210802459
29.Sept.2020
158.2899
0
0
28.Sept.2020
158.2899
-0.0017
-0.001073967285692987
25.Sept.2020
158.2916
-0.00030
-0.00018952327946028825
24.Sept.2020
158.2919
-0.00040
-0.0002526970673873587
23.Sept.2020
158.2923
0
0
22.Sept.2020
158.2923
-0.00020
-0.00012634837405436138
21.Sept.2020
158.2925
-0.0023
-0.0014529851896587886
18.Sept.2020
158.2948
-0.00060
-0.0003790381779887476
17.Sept.2020
158.2954
0.00080
0.0005053867914635117
16.Sept.2020
158.2946
-0.00040
-0.00025269275719384696
15.Sept.2020
158.295
0
0
14.Sept.2020
158.295
-0.0019
-0.0012002761898685318
11.Sept.2020
158.2969
-0.00050
-0.0003158611575427013
10.Sept.2020
158.2974
0.00020
0.00012634462264651553
09.Sept.2020
158.2972
-0.00010
-0.0000631722714158738
08.Sept.2020
158.2973
-0.00040
-0.00025268844714736855
07.Sept.2020
158.2977
-0.0011
-0.0006948884009228118
04.Sept.2020
158.2988
-0.00070
-0.00044219975426327944
03.Sept.2020
158.2995
-0.00040
-0.0002526849353663521
02.Sept.2020
158.2999
-0.00060
-0.00037902596643725066
01.Sept.2020
158.3005
0.00080
0.0005053705092302765
31.Aug.2020
158.2997
-0.0022
-0.0013897495860757199
28.Aug.2020
158.3019
-0.00010
-0.00006317039582570024
27.Aug.2020
158.302
-0.00040
-0.0002526809448245889
26.Aug.2020
158.3024
-0.00040
-0.0002526803063496034
25.Aug.2020
158.3028
-0.00010
-0.0000631700366828403
24.Aug.2020
158.3029
-0.0014
-0.0008843726923400059
21.Aug.2020
158.3043
-0.00050
-0.0003158463925288431
20.Aug.2020
158.3048
0.00010
0.00006316931840937129
19.Aug.2020
158.3047
-0.00040
-0.0002526766351810523
18.Aug.2020
158.3051
0.00040
0.00025267727363748515
17.Aug.2020
158.3047
-0.0013
-0.0008211943956640936
14.Aug.2020
158.306
-0.00020
-0.00012633743972124907
13.Aug.2020
158.3062
-0.00030
-0.00018950580045670897
12.Aug.2020
158.3065
0.00020
0.00012633735991555612
11.Aug.2020
158.3063
0.00080
0.0005053519934556916
10.Aug.2020
158.3055
-0.00020
-0.00012633783875122626
07.Aug.2020
158.3057
-0.00060
-0.00037901207974666833
06.Aug.2020
158.3063
0.00060
0.0003790135162536788
05.Aug.2020
158.3057
0.0013
0.0008212026955662635
04.Aug.2020
158.3044
0.00090
0.0005685281753088214
03.Aug.2020
158.3035
-0.0028
-0.0017687230388177856
31.Jul.2020
158.3063
-0.001
-0.0006316828093208589
30.Jul.2020
158.3073
0.00070
0.0004421799217467876
29.Jul.2020
158.3066
0.00040
0.00025267487944249814
28.Jul.2020
158.3062
0.0016
0.0010107097330083901
27.Jul.2020
158.3046
-0.003
-0.0018950448367608377
24.Jul.2020
158.3076
-0.00040
-0.00025267200646840335
23.Jul.2020
158.308
0.00010
0.00006316804151909033
22.Jul.2020
158.3079
-0.00040
-0.0002526715276457394
21.Jul.2020
158.3083
0
0
20.Jul.2020
158.3083
-0.0032
-0.0020213313625352548
17.Jul.2020
158.3115
-0.00060
-0.00037899819407360524
16.Jul.2020
158.3121
-0.00040
-0.00025266482431898936
15.Jul.2020
158.3125
-0.00070
-0.0004421614874817766
14.Jul.2020
158.3132
0.00040
0.0002526643455235458
13.Jul.2020
158.3128
-0.003
-0.001894946682516843
10.Jul.2020
158.3158
-0.00030
-0.00018949430917007177
09.Jul.2020
158.3161
-0.00020
-0.00012632937985539077
08.Jul.2020
158.3163
-0.00020
-0.0001263292202644702
07.Jul.2020
158.3165
-0.00010
-0.00006316457023458058
06.Jul.2020
158.3166
-0.0037
-0.0023370344801014148
03.Jul.2020
158.3203
-0.0011
-0.0006947892072707796
02.Jul.2020
158.3214
-0.0015
-0.0009474308517592844
01.Jul.2020
158.3229
-0.00090
-0.000568455279623152
30.Jun.2020
158.3238
0.0022
0.001389576659154531
29.Jun.2020
158.3216
-0.0034
-0.0021474814463919153
26.Jun.2020
158.325
-0.00030
-0.00018948329799469825
25.Jun.2020
158.3253
0.00010
0.00006316113922483597
24.Jun.2020
158.3252
-0.0013
-0.0008210880680113563
22.Jun.2020
158.3265
-0.0032
-0.0020210990104825564
19.Jun.2020
158.3297
-0.00010
-0.00006315930418657764
18.Jun.2020
158.3298
-0.00080
-0.0005052718804829894
17.Jun.2020
158.3306
-0.00080
-0.0005052693274991568
16.Jun.2020
158.3314
-0.00030
-0.00018947563880132657
15.Jun.2020
158.3317
-0.0032
-0.0020210326339928845
12.Jun.2020
158.3349
-0.00080
-0.0005052556056530524
11.Jun.2020
158.3357
-0.00030
-0.00018947049312853677
10.Jun.2020
158.336
-0.0016
-0.0010104990854983276
09.Jun.2020
158.3376
-0.00010
-0.00006315615295662373
08.Jun.2020
158.3377
-0.0032
-0.002020956051152924
05.Jun.2020
158.3409
0.00020
0.00012630991273879677
04.Jun.2020
158.3407
-0.00040
-0.00025261918731144347
03.Jun.2020
158.3411
-0.001
-0.0006315439797754356
02.Jun.2020
158.3421
0.0012
0.0007578585191823465
29.May.2020
158.3409
-0.0011
-0.0006946988164858345
28.May.2020
158.342
0.0012
0.0007578589978072613
27.May.2020
158.3408
0.0016
0.0010104888745174916
26.May.2020
158.3392
-0.0012
-0.0007578609123129662
25.May.2020
158.3404
-0.0032
-0.00202092159076843
22.May.2020
158.3436
0.0015
0.0009473159696631534
20.May.2020
158.3421
-0.00060
-0.00037892495201862793
19.May.2020
158.3427
0.001
0.0006315455751706594
18.May.2020
158.3416
-0.0012
-0.0007578494254238272
15.May.2020
158.3428
0.0041
0.002589385917656265
14.May.2020
158.3387
0.00030
0.00018946762124664643
13.May.2020
158.3384
0.0075
0.004736914904165896
12.May.2020
158.3309
0.0044
0.0027790673071153597
11.May.2020
158.3265
-0.00070
-0.00044212238958309124
08.May.2020
158.3272
0.0038
0.0024001505778678323
07.May.2020
158.3234
0.0015
0.0009474368359652076
06.May.2020
158.3219
0.0124
0.007832757983570159
05.May.2020
158.3095
0.0091
0.005748564122390089
04.May.2020
158.3004
0.0023
0.0014529548996481954
30.Apr.2020
158.2981
0.0221
0.013962950794814123
29.Apr.2020
158.276
0.0192
0.012132180102213617
28.Apr.2020
158.2568
0.0055
0.0034754848775333915
27.Apr.2020
158.2513
0.0208
0.013145379683436506
24.Apr.2020
158.2305
0.0043
0.002717628306816444
23.Apr.2020
158.2262
0.0089
0.005625174996665977
22.Apr.2020
158.2173
0.0041
0.0025914399051406582
21.Apr.2020
158.2132
0.0165
0.010430053218556392
20.Apr.2020
158.1967
0.0078
0.004930813729661184
17.Apr.2020
158.1889
0.0044
0.002781562036735584
16.Apr.2020
158.1845
0.0031
0.001959775295957679
15.Apr.2020
158.1814
-0.0018
-0.001137921094022627
14.Apr.2020
158.1832
0.0081
0.005120907146573639
09.Apr.2020
158.1751
0.0075
0.004741805527807212
08.Apr.2020
158.1676
-0.0079
-0.004994452364620311
07.Apr.2020
158.1755
0.00090
0.0005689914815653082
06.Apr.2020
158.1746
0.0654
0.04136381690629008
03.Apr.2020
158.1092
0.0221
0.013979635277008687
02.Apr.2020
158.0871
0.0115
0.00727500006326087
01.Apr.2020
158.0756
0.0127
0.008034776029036541
31.Mar.2020
158.0629
0.042
0.0265787626826578
30.Mar.2020
158.0209
0.0293
0.018545289749581622
27.Mar.2020
157.9916
-0.0566
-0.035811859926275655
26.Mar.2020
158.0482
0.0017
0.0010756328042696296
25.Mar.2020
158.0465
0.0426
0.026961359814536224
24.Mar.2020
158.0039
0.0252
0.01595151751470293
23.Mar.2020
157.9787
0.0248
0.015700783583058094
20.Mar.2020
157.9539
-0.0315
-0.01993855128385281
19.Mar.2020
157.9854
-0.0837
-0.05295152563024652
18.Mar.2020
158.0691
-0.0457
-0.028903050188850126
17.Mar.2020
158.1148
0.001
0.0006324558640675261
16.Mar.2020
158.1138
-0.0056
-0.003541627403089058
13.Mar.2020
158.1194
-0.0222
-0.014038051973674226
12.Mar.2020
158.1416
-0.0556
-0.03514600764109605
11.Mar.2020
158.1972
0.00010
0.00006321228391670897
10.Mar.2020
158.1971
0.0121
0.007649271422701267
09.Mar.2020
158.185
0.0063
0.003982837132938885
06.Mar.2020
158.1787
-0.005
-0.003160881936634432
05.Mar.2020
158.1837
0.0286
0.018083514221166438
04.Mar.2020
158.1551
0.0134
0.008473413400766528
03.Mar.2020
158.1417
0.0414
0.026185908565638395
02.Mar.2020
158.1003
0.0208
0.013157936354808815
28.Feb.2020
158.0795
0.0102
0.006452865926527163
27.Feb.2020
158.0693
0.0115
0.0072758193521610445
26.Feb.2020
158.0578
0.0058
0.0036696783337129553
25.Feb.2020
158.052
0.0154
0.009744578154680624
24.Feb.2020
158.0366
0.0111
0.007024182805939548
21.Feb.2020
158.0255
0.0047
0.0029742919919403016
20.Feb.2020
158.0208
0.005
0.0031642405379715194
19.Feb.2020
158.0158
0.0127
0.008037816979540275
18.Feb.2020
158.0031
0.0031
0.0019620253164556963
17.Feb.2020
158
0.009
0.005696527017361748
14.Feb.2020
157.991
0.006
0.003797828907807703
13.Feb.2020
157.985
0.006
0.003797973148329841
12.Feb.2020
157.979
0.0093
0.005887204951329274
11.Feb.2020
157.9697
0.0121
0.007660283519121587
10.Feb.2020
157.9576
0.0096
0.006077949704966191
07.Feb.2020
157.948
0.0061
0.0038621797002568667
06.Feb.2020
157.9419
0.0065
0.004115606760738884
05.Feb.2020
157.9354
0.0045
0.0028493474044661306
04.Feb.2020
157.9309
0.0125
0.007915480400004053
03.Feb.2020
157.9184
0.0119
0.007536105226827268
31.Jan.2020
157.9065
0.0054
0.003419862179554164
30.Jan.2020
157.9011
0.0054
0.0034199791381272575
29.Jan.2020
157.8957
0.0102
0.006460377932109029
28.Jan.2020
157.8855
0.0145
0.009184714102020004
27.Jan.2020
157.871
0.0085
0.005384432655000396
24.Jan.2020
157.8625
0.0091
0.005764842569117928
23.Jan.2020
157.8534
0.0055
0.0034843669127052053
22.Jan.2020
157.8479
0.0136
0.008616631492647669
21.Jan.2020
157.8343
0.0042
0.00266108936128153
20.Jan.2020
157.8301
0.0106
0.006716533761670769
17.Jan.2020
157.8195
0.0073
0.0046257513677649765
16.Jan.2020
157.8122
0.0056
0.003548647521713287
15.Jan.2020
157.8066
0.0062
0.003929014121637208
14.Jan.2020
157.8004
0.0127
0.008048789607808467
13.Jan.2020
157.7877
0.0131
0.008302984130525446
10.Jan.2020
157.7746
0.0118
0.0074795832731163496
09.Jan.2020
157.7628
0.0032
0.0020284027089318177
08.Jan.2020
157.7596
0.016
0.010143042253378268
07.Jan.2020
157.7436
0.0126
0.007988283850352816
06.Jan.2020
157.731
0.0145
0.009193711501333088
03.Jan.2020
157.7165
0.012
0.00760916777897904
02.Jan.2020
157.7045
0.0116
0.007356069930859284
31.Dec.2019
157.6929
0.0127
0.00805427694789834
30.Dec.2019
157.6802
0.0106
0.0067229193198942595
27.Dec.2019
157.6696
0.0325
0.02061697404989054
23.Dec.2019
157.6371
0.0106
0.006724757575661453
20.Dec.2019
157.6265
0.0055
0.0034893827599114333
19.Dec.2019
157.621
-0.0028
-0.0017763814855370826
18.Dec.2019
157.6238
0.0011
0.0006978690252102013
17.Dec.2019
157.6227
0.0132
0.00837512967175202
16.Dec.2019
157.6095
0.0112
0.00710667564307483
13.Dec.2019
157.5983
0.0061
0.0038707499482842425
12.Dec.2019
157.5922
0.0067
0.004251660209854333
11.Dec.2019
157.5855
0.0029
0.0018403047036919052
10.Dec.2019
157.5826
0.0128
0.008123384049481564
09.Dec.2019
157.5698
0.0074
0.004696551969251547
06.Dec.2019
157.5624
0.0016
0.0010154810079664484
05.Dec.2019
157.5608
0.0021
0.0013328365872528778
04.Dec.2019
157.5587
0.0054
0.003427411548980567
03.Dec.2019
157.5533
0.0069
0.004379662118588555
02.Dec.2019
157.5464
-0.0023
-0.0014598660604625744
29.Nov.2019
157.5487
-0.00090
-0.0005712486734336361
28.Nov.2019
157.5496
0.0044
0.0027928492902354373
27.Nov.2019
157.5452
0.0056
0.003554661812014249
26.Nov.2019
157.5396
0.0102
0.006474981812918732
25.Nov.2019
157.5294
0.0107
0.0067928442781714175
22.Nov.2019
157.5187
0.0063
0.003999685104156879
21.Nov.2019
157.5124
0.0059
0.003745877154276173
20.Nov.2019
157.5065
0.0059
0.0037460174754889823
19.Nov.2019
157.5006
0.0115
0.007302092652761365
18.Nov.2019
157.4891
0.0111
0.007048603614473133
15.Nov.2019
157.478
0.0054
0.003429167994940072
14.Nov.2019
157.4726
0.0054
0.0034292855909040104
13.Nov.2019
157.4672
0.0036
0.002286242661796123
12.Nov.2019
157.4636
0.0119
0.007557873303368589
11.Nov.2019
157.4517
0.012
0.0076219657430749675
08.Nov.2019
157.4397
0.0046
0.002921838903776858
07.Nov.2019
157.4351
0.0078
0.004954667964196807
06.Nov.2019
157.4273
0.0054
0.003430272408095697
05.Nov.2019
157.4219
0.0132
0.008385813490613923
04.Nov.2019
157.4087
0.0207
0.01315220982539965
31.Oct.2019
157.388
0.016
0.010166992857687518
30.Oct.2019
157.372
0.006
0.003812767688064766
29.Oct.2019
157.366
0.0169
0.010740449103299606
28.Oct.2019
157.3491
0.0114
0.007245561616828007
25.Oct.2019
157.3377
0.0082
0.005211991393858113
24.Oct.2019
157.3295
0.0091
0.00578437380021917
23.Oct.2019
157.3204
0.0062
0.00394115725090297
22.Oct.2019
157.3142
0.0236
0.015004075259424276
21.Oct.2019
157.2906
0.012
0.007629772899809637
18.Oct.2019
157.2786
0.0053
0.0033699299245326447
17.Oct.2019
157.2733
0.007
0.004451048953272252
16.Oct.2019
157.2663
0.0087
0.005532324033941762
15.Oct.2019
157.2576
0.0119
0.00756777450830134
14.Oct.2019
157.2457
0.0107
0.006805100645530575
11.Oct.2019
157.235
0.0064
0.0040705062564953196
10.Oct.2019
157.2286
0.0104
0.00661501022146291
09.Oct.2019
157.2182
0.0109
0.006933520262735891
08.Oct.2019
157.2073
0.0134
0.008524503813443142
07.Oct.2019
157.1939
0.0178
0.011324877001019876
04.Oct.2019
157.1761
0.0123
0.007826229704295773
03.Oct.2019
157.1638
0.0058
0.0036905534557579
02.Oct.2019
157.158
0.0072
0.004581586603440772
01.Oct.2019
157.1508
0.0122
0.007763846693301327
30.Sept.2019
157.1386
0.0135
0.00859187997334608
27.Sept.2019
157.1251
0.0065
0.004137002239072905
26.Sept.2019
157.1186
0.0071
0.004519083580769072
25.Sept.2019
157.1115
0.0099
0.0063016544707374085
24.Sept.2019
157.1016
0.0133
0.008466575804818055
23.Sept.2019
157.0883
0.0115
0.007321259409409919
20.Sept.2019
157.0768
0.0057
0.003628929828593548
19.Sept.2019
157.0711
0.0072
0.0045841214945000095
18.Sept.2019
157.0639
0.0083
0.0052847526608411285
17.Sept.2019
157.0556
0.0145
0.00923325167742712
16.Sept.2019
157.0411
0.0146
0.009297793684505482
13.Sept.2019
157.0265
0.0077
0.004903871383554071
12.Sept.2019
157.0188
0.0052
0.003311815027488065
11.Sept.2019
157.0136
0.01
0.006369280704391492
10.Sept.2019
157.0036
0.0137
0.008726676047312597
09.Sept.2019
156.9899
0.016
0.010192777270616325
06.Sept.2019
156.9739
0.006
0.0038224375811869815
05.Sept.2019
156.9679
0.0115
0.007326875488989299
04.Sept.2019
156.9564
0.0161
0.010258677981372534
03.Sept.2019
156.9403
0.0054
0.003440917221089764
02.Sept.2019
156.9349
0.013
0.008284375858309134
30.Aug.2019
156.9219
0.006
0.003823704290005028
29.Aug.2019
156.9159
0.007
0.004461187351386697
28.Aug.2019
156.9089
0.0078
0.004971284458808766
27.Aug.2019
156.9011
0.0137
0.008732377488568234
26.Aug.2019
156.8874
0.0134
0.008541887119599169
23.Aug.2019
156.874
0.0101
0.006438702595052144
22.Aug.2019
156.8639
0.0071
0.004526421551376798
21.Aug.2019
156.8568
0.0067
0.004271594343899047
20.Aug.2019
156.8501
0.0174
0.011094625036742975
19.Aug.2019
156.8327
0.0181
0.01154229261816183
16.Aug.2019
156.8146
0.0203
0.012946899217637376
14.Aug.2019
156.7943
0.0077
0.004911133987215744
13.Aug.2019
156.7866
0.0205
0.013076806784119781
12.Aug.2019
156.7661
0.013
0.008293296910874489
09.Aug.2019
156.7531
0.0063
0.004019220807059538
08.Aug.2019
156.7468
0.0094
0.005997292286333702
07.Aug.2019
156.7374
0.0133
0.008486250678740538
06.Aug.2019
156.7241
0.0199
0.012699085282972632
05.Aug.2019
156.7042
0.0147
0.009381611403444392
02.Aug.2019
156.6895
0.0104
0.006637771087528586
01.Aug.2019
156.6791
0.0086
0.005489227391244683
31.Jul.2019
156.6705
0.0173
0.011043502462764884
30.Jul.2019
156.6532
0.0139
0.008873890524280944
29.Jul.2019
156.6393
0.0147
0.009385498829685758
26.Jul.2019
156.6246
0.007
0.00446948491101894
25.Jul.2019
156.6176
0.0095
0.006066097475162523
24.Jul.2019
156.6081
0.0091
0.005811020504600924
23.Jul.2019
156.599
0.0158
0.0100904822484149
22.Jul.2019
156.5832
0.019
0.0121355967711648
19.Jul.2019
156.5642
0.0084
0.00536549907445141
18.Jul.2019
156.5558
0.0085
0.005429668860465814
17.Jul.2019
156.5473
0.0094
0.006004935545960435
16.Jul.2019
156.5379
0.0155
0.00990273596622592
15.Jul.2019
156.5224
0.0191
0.01220421550216513
12.Jul.2019
156.5033
0.0072
0.004600753629004173
11.Jul.2019
156.4961
0.0071
0.004537060112851383
10.Jul.2019
156.489
0.0192
0.012270738506727816
09.Jul.2019
156.4698
0.0146
0.00933174480618094
08.Jul.2019
156.4552
0.0259
0.016557000510773877
05.Jul.2019
156.4293
0.0045
0.0028767816867913527
04.Jul.2019
156.4248
0.007
0.004475193999659885
03.Jul.2019
156.4178
0.0084
0.005370521209083341
02.Jul.2019
156.4094
0.0211
0.013492057909702964
01.Jul.2019
156.3883
0.0177
0.01131926333978382
28.Jun.2019
156.3706
0.008
0.005116312980213938
27.Jun.2019
156.3626
0.0088
0.0056282610336301385
26.Jun.2019
156.3538
0.0084
0.005372719632301302
25.Jun.2019
156.3454
0.0202
0.0129217810052378
24.Jun.2019
156.3252
0.0156
0.00998019315512291
21.Jun.2019
156.3096
0.0105
0.006717888970569888
20.Jun.2019
156.2991
0.0098
0.006270422863241438
19.Jun.2019
156.2893
0.0156
0.009982485856545278
18.Jun.2019
156.2737
0.0185
0.011839605977913056
17.Jun.2019
156.2552
0.026
0.016642215411715608
14.Jun.2019
156.2292
0.0146
0.009346117456370916
13.Jun.2019
156.2146
0.0118
0.007554281997505807
12.Jun.2019
156.2028
0.01
0.006402343770007324
11.Jun.2019
156.1928
0.0364
0.023309963600595302
07.Jun.2019
156.1564
0.0077
0.004931196993634914
06.Jun.2019
156.1487
0.0118
0.007557470399373883
05.Jun.2019
156.1369
0.0086
0.005508290297146641
04.Jun.2019
156.1283
0.0186
0.011914698446028658
03.Jun.2019
156.1097
0.0176
0.011275394462628154
31.May.2019
156.0921
0.0157
0.010059176147066437
29.May.2019
156.0764
0.0202
0.012944054770012342
28.May.2019
156.0562
0.0078
0.0049984491990946395
27.May.2019
156.0484
0.0138
0.008844192249667702
24.May.2019
156.0346
0.009
0.005768284179006522
23.May.2019
156.0256
0.0218
0.013974018581598654
22.May.2019
156.0038
0.0097
0.0062181838928523575
21.May.2019
155.9941
0.02
0.012822641707822003
20.May.2019
155.9741
0.0144
0.009233154462338668
17.May.2019
155.9597
0.0052
0.0033343058392031008
16.May.2019
155.9545
0.0084
0.005386476481297063
15.May.2019
155.9461
0.0083
0.005322635050641987
14.May.2019
155.9378
0.0177
0.011351968091349352
13.May.2019
155.9201
0.0176
0.011289106973909975
10.May.2019
155.9025
0.0226
0.014498341351258244
08.May.2019
155.8799
0.0092
0.005902328019313444
07.May.2019
155.8707
0.0159
0.01020180321684029
06.May.2019
155.8548
0.0176
0.011293837414943287
03.May.2019
155.8372
0.0073
0.004684595190011673
02.May.2019
155.8299
0.0161
0.01033284599951994
30.Apr.2019
155.8138
0.0189
0.012131334209271292
29.Apr.2019
155.7949
0.0179
0.011490784904061576
26.Apr.2019
155.777
0.0107
0.006869265046418898
25.Apr.2019
155.7663
0.0101
0.006484493073148934
24.Apr.2019
155.7562
0.0089
0.005714384775851652
23.Apr.2019
155.7473
0.0433
0.02780917638596311
18.Apr.2019
155.704
0.0106
0.00680825262984815
17.Apr.2019
155.6934
0.0083
0.005331274476491328
16.Apr.2019
155.6851
0.0162
0.010406702944518783
15.Apr.2019
155.6689
0.0181
0.011628594263569478
12.Apr.2019
155.6508
0.0097
0.006232286973042468
11.Apr.2019
155.6411
0.0095
0.0061041587955145355
10.Apr.2019
155.6316
0.0174
0.011181498860643823
09.Apr.2019
155.6142
0.0182
0.011696958790714414
08.Apr.2019
155.596
0.018
0.011569759220455333
05.Apr.2019
155.578
0.0097
0.006235203444403519
04.Apr.2019
155.5683
0.0097
0.006235592246266037
03.Apr.2019
155.5586
0.0087
0.005593060490556407
02.Apr.2019
155.5499
0.0167
0.010737257382989612
01.Apr.2019
155.5332
0.0175
0.011252883149418354
29.Mar.2019
155.5157
0.0093
0.005980461254327796
28.Mar.2019
155.5064
0.0099
0.006366702787522549
27.Mar.2019
155.4965
0.0078
0.005016441709268905
26.Mar.2019
155.4887
0.019
0.012221030850384352
25.Mar.2019
155.4697
0.0166
0.010678461864060608
22.Mar.2019
155.4531
0.0096
0.006175877408833435
21.Mar.2019
155.4435
0.0088
0.005661541470469593
20.Mar.2019
155.4347
0.0089
0.005726205044464947
19.Mar.2019
155.4258
0.0156
0.010037951176949776
18.Mar.2019
155.4102
0.0154
0.009910241526743494
15.Mar.2019
155.3948
0.0135
0.008688304191044868
14.Mar.2019
155.3813
0.0084
0.005406348211303258
13.Mar.2019
155.3729
0.0095
0.006114696254072709
12.Mar.2019
155.3634
0.0187
0.012037745735773412
11.Mar.2019
155.3447
0.0144
0.009270567300777762
08.Mar.2019
155.3303
0.0085
0.005472509332237973
07.Mar.2019
155.3218
0.0107
0.006889398117713415
06.Mar.2019
155.3111
0.0089
0.00573076234592942
05.Mar.2019
155.3022
0.0177
0.011398433198419674
04.Mar.2019
155.2845
0.018
0.011592970795374405
01.Mar.2019
155.2665
0.0084
0.005410345740415476
28.Feb.2019
155.2581
0.0098
0.0063124684779157
27.Feb.2019
155.2483
0.0097
0.006248445940635898
26.Feb.2019
155.2386
0.0217
0.013980436408664263
25.Feb.2019
155.2169
0.017
0.010953615305164501
22.Feb.2019
155.1999
0.0104
0.0067014843143382765
21.Feb.2019
155.1895
0.0081
0.005219697721505283
20.Feb.2019
155.1814
0.0246
0.015854928691491445
19.Feb.2019
155.1568
0.0062
0.00399611732084826
18.Feb.2019
155.1506
0.0273
0.017598903581860365
15.Feb.2019
155.1233
0.0112
0.0072205843386815086
14.Feb.2019
155.1121
0.0095
0.00612497791784277
13.Feb.2019
155.1026
0.0104
0.006705688616190885
12.Feb.2019
155.0922
0.0208
0.013413176124030608
11.Feb.2019
155.0714
0.0186
0.01199591365005985
08.Feb.2019
155.0528
0.0112
0.007223867658744491
07.Feb.2019
155.0416
0.0112
0.007224389539083947
06.Feb.2019
155.0304
0.0111
0.007160398737447531
05.Feb.2019
155.0193
0.024
0.015484340492905268
04.Feb.2019
154.9953
0.0174
0.01122740726258389
01.Feb.2019
154.9779
0.0128
0.008259924331349446
31.Jan.2019
154.9651
0.0114
0.007357036327625607
30.Jan.2019
154.9537
0.0098
0.006324869839987247
29.Jan.2019
154.9439
0.0208
0.013426015874972809
28.Jan.2019
154.9231
0.0245
0.015816798860674015
25.Jan.2019
154.8986
0.0105
0.006779087612282674
24.Jan.2019
154.8881
0.0084
0.005423564224362521
23.Jan.2019
154.8797
0.0252
0.01627334045830118
22.Jan.2019
154.8545
0.0074
0.004778907709605152
21.Jan.2019
154.8471
0.0166
0.010721401790990794
18.Jan.2019
154.8305
0.0105
0.006782069500064591
17.Jan.2019
154.82
0.01
0.006459531038046638
16.Jan.2019
154.81
0.01
0.006459948320413436
15.Jan.2019
154.8
0.02
0.01292156609381057
14.Jan.2019
154.78
0.02
0.012923235978288964
11.Jan.2019
154.76
0.01
0.006462035541195477
10.Jan.2019
154.75
0.01
0.006462453147214683
09.Jan.2019
154.74
0.01
0.006462870807212564
08.Jan.2019
154.73
0.02
0.01292741257837244
07.Jan.2019
154.71
0.02
0.012929083974400414
04.Jan.2019
154.69
0.01
0.006464959917248513
03.Jan.2019
154.68
0.01
0.006465377901338333
02.Jan.2019
154.67
0.02
0.012932428063368898
31.Dec.2018
154.65
0.02
0.012934100756644895
28.Dec.2018
154.63
0.01
0.006467468632777131
27.Dec.2018
154.62
0.05
0.032347803584136636
21.Dec.2018
154.57
0.01
0.006469979296066253
20.Dec.2018
154.56
0.01
0.006470397929472662
19.Dec.2018
154.55
0
0
18.Dec.2018
154.55
0.02
0.012942470717660002
17.Dec.2018
154.53
0.02
0.012944146009966993
14.Dec.2018
154.51
0
0
13.Dec.2018
154.51
0.01
0.006472491909385114
12.Dec.2018
154.5
0.01
0.006472910868017347
11.Dec.2018
154.49
0.02
0.012947497896031591
10.Dec.2018
154.47
0.02
0.012949174490126255
07.Dec.2018
154.45
0.01
0.006475006475006475
06.Dec.2018
154.44
0
0
05.Dec.2018
154.44
0.01
0.0064754257592436705
04.Dec.2018
154.43
0.02
0.012952528981283596
03.Dec.2018
154.41
0.02
0.012954206878683852
30.Nov.2018
154.39
0
0
29.Nov.2018
154.39
0.01
0.006477522995206633
28.Nov.2018
154.38
0.01
0.006477942605428516
27.Nov.2018
154.37
0.02
0.01295756397797214
26.Nov.2018
154.35
0.02
0.012959243180198277
23.Nov.2018
154.33
0
0
22.Nov.2018
154.33
0.01
0.006480041472265423
21.Nov.2018
154.32
0.01
0.00648046140885231
20.Nov.2018
154.31
0.02
0.012962602890660445
19.Nov.2018
154.29
0.01
0.0064817215452424165
16.Nov.2018
154.28
0.01
0.006482141699617553
15.Nov.2018
154.27
0.01
0.006482561908466226
14.Nov.2018
154.26
0.01
0.006482982171799027
13.Nov.2018
154.25
0.02
0.012967645723918822
12.Nov.2018
154.23
0.01
0.006484243288808196
09.Nov.2018
154.22
0.01
0.006484663770183516
08.Nov.2018
154.21
0
0
07.Nov.2018
154.21
0.01
0.00648508430609598
06.Nov.2018
154.2
0.02
0.012971851083149565
05.Nov.2018
154.18
0.01
0.006486346241162354
02.Nov.2018
154.17
0.02
0.012974375608173857
31.Oct.2018
154.15
0
0
30.Oct.2018
154.15
0.02
0.012976059170829819
29.Oct.2018
154.13
0.01
0.006488450558006748
26.Oct.2018
154.12
0.01
0.006488871585231328
25.Oct.2018
154.11
0
0
24.Oct.2018
154.11
0.01
0.006489292667099286
23.Oct.2018
154.1
0.02
0.012980269989615784
22.Oct.2018
154.08
0.01
0.006490556240669825
19.Oct.2018
154.07
0
0
18.Oct.2018
154.07
0.01
0.006490977541217707
17.Oct.2018
154.06
0.01
0.006491398896462187
16.Oct.2018
154.05
0.02
0.01298448354216711
15.Oct.2018
154.03
0.01
0.006492663290481756
12.Oct.2018
154.02
0
0
11.Oct.2018
154.02
0.01
0.006493084864619181
10.Oct.2018
154.01
0.01
0.006493506493506494
09.Oct.2018
154
0.02
0.012988699831146902
08.Oct.2018
153.98
0.01
0.006494771708774437
05.Oct.2018
153.97
0.01
0.006495193556767992
04.Oct.2018
153.96
0
0
03.Oct.2018
153.96
0.01
0.006495615459564794
02.Oct.2018
153.95
0.02
0.012992918859221724
01.Oct.2018
153.93
0.01
0.006496881496881497
28.Sept.2018
153.92
0.01
0.006497303618998116
27.Sept.2018
153.91
0.01
0.00649772579597141
26.Sept.2018
153.9
0
0
25.Sept.2018
153.9
0.02
0.012997140629061606
24.Sept.2018
153.88
0.01
0.0064989926561382985
21.Sept.2018
153.87
0
0
20.Sept.2018
153.87
0.01
0.006499415052645262
19.Sept.2018
153.86
0.01
0.006499837504062398
18.Sept.2018
153.85
0.01
0.006500260010400416
17.Sept.2018
153.84
0.01
0.006500682571670025
14.Sept.2018
153.83
0.01
0.00650110518788194
13.Sept.2018
153.82
0.01
0.006501527859046876
12.Sept.2018
153.81
0.01
0.006501950585175552
11.Sept.2018
153.8
0.01
0.006502373366278692
10.Sept.2018
153.79
0.01
0.006502796202367018
07.Sept.2018
153.78
0.01
0.006503219093451258
06.Sept.2018
153.77
0.01
0.0065036420395421434
05.Sept.2018
153.76
0.02
0.013008976193573565
04.Sept.2018
153.74
0.01
0.006504911207962012
03.Sept.2018
153.73
0
0
31.Aug.2018
153.73
0.01
0.006505334374186833
30.Aug.2018
153.72
0.01
0.006505757595471993
29.Aug.2018
153.71
0.01
0.006506180871828237
28.Aug.2018
153.7
0.02
0.013014055179593961
27.Aug.2018
153.68
0.01
0.006507451031430988
24.Aug.2018
153.67
0.01
0.006507874528179097
23.Aug.2018
153.66
0
0
22.Aug.2018
153.66
0.01
0.006508298080052067
21.Aug.2018
153.65
0.02
0.013018290698431296
20.Aug.2018
153.63
0.01
0.006509569066527796
17.Aug.2018
153.62
0.01
0.006509992839007877
16.Aug.2018
153.61
0.02
0.013021681099029885
14.Aug.2018
153.59
0.01
0.0065112644875634845
13.Aug.2018
153.58
0.01
0.006511688480823077
10.Aug.2018
153.57
0.01
0.006512112529304506
09.Aug.2018
153.56
0.01
0.0065125366330185605
08.Aug.2018
153.55
0.01
0.006512960791976032
07.Aug.2018
153.54
0.02
0.013027618551328817
06.Aug.2018
153.52
0.01
0.006514233600416911
03.Aug.2018
153.51
0.01
0.006514657980456026
02.Aug.2018
153.5
0
0
01.Aug.2018
153.5
0.01
0.006515082415792559
31.Jul.2018
153.49
0.02
0.013031862904802242
30.Jul.2018
153.47
0.01
0.0065163560536947735
27.Jul.2018
153.46
0.01
0.006516780710329097
26.Jul.2018
153.45
0.01
0.006517205422314911
25.Jul.2018
153.44
0
0
24.Jul.2018
153.44
0.02
0.013036110024768609
23.Jul.2018
153.42
0.01
0.006518479890489538
20.Jul.2018
153.41
0.01
0.00651890482398957
19.Jul.2018
153.4
0.01
0.0065193298128952346
18.Jul.2018
153.39
0.01
0.006519754857217368
17.Jul.2018
153.38
0.01
0.006520179956966812
16.Jul.2018
153.37
0.02
0.013042060645582002
13.Jul.2018
153.35
0
0
12.Jul.2018
153.35
0.01
0.0065214555888874395
11.Jul.2018
153.34
0.01
0.006521880910454575
10.Jul.2018
153.33
0.01
0.006522306287503261
09.Jul.2018
153.32
0.01
0.006522731720044354
06.Jul.2018
153.31
0.02
0.013047165503294409
05.Jul.2018
153.29
0
0
04.Jul.2018
153.29
0.01
0.006524008350730689
03.Jul.2018
153.28
0.02
0.013049719431032232
02.Jul.2018
153.26
0.01
0.0065252854812398045
29.Jun.2018
153.25
0
0
28.Jun.2018
153.25
0.01
0.006525711302531976
27.Jun.2018
153.24
0
0
26.Jun.2018
153.24
0.02
0.013053126223730583
25.Jun.2018
153.22
0.01
0.006526989099928203
22.Jun.2018
153.21
0.01
0.006527415143603133
21.Jun.2018
153.2
0.01
0.006527841242900972
20.Jun.2018
153.19
0
0
19.Jun.2018
153.19
0.02
0.013057387216817914
18.Jun.2018
153.17
0.01
0.006529119874640899
15.Jun.2018
153.16
0.01
0.00652954619653934
14.Jun.2018
153.15
0.01
0.006529972574115189
13.Jun.2018
153.14
0
0
12.Jun.2018
153.14
0.01
0.006530399007379351
11.Jun.2018
153.13
0.02
0.013062504082032526
08.Jun.2018
153.11
0
0
07.Jun.2018
153.11
0.01
0.006531678641410843
06.Jun.2018
153.1
0.01
0.0065321052975373965
05.Jun.2018
153.09
0.01
0.006532532009406846
04.Jun.2018
153.08
0.01
0.006532958777030117
01.Jun.2018
153.07
0.01
0.006533385600418136
31.May.2018
153.06
0.01
0.006533812479581836
30.May.2018
153.05
0.02
0.013069332810560021
29.May.2018
153.03
0
0
28.May.2018
153.03
0.02
0.013071041108424285
25.May.2018
153.01
0
0
24.May.2018
153.01
0.01
0.006535947712418301
23.May.2018
153
0
0
22.May.2018
153
0.03
0.019611688566385566
18.May.2018
152.97
0.01
0.00653765690376569
17.May.2018
152.96
0.01
0.006538084341288003
16.May.2018
152.95
0
0
15.May.2018
152.95
0.02
0.01307787876806382
14.May.2018
152.93
0.01
0.006539366989275438
11.May.2018
152.92
0.02
0.013080444735120994
09.May.2018
152.9
0
0
08.May.2018
152.9
0.02
0.013082155939298797
07.May.2018
152.88
0.02
0.013083867591259976
04.May.2018
152.86
0
0
03.May.2018
152.86
0.01
0.006542361792607131
02.May.2018
152.85
0.03
0.01963093835885355
30.Apr.2018
152.82
0.01
0.0065440743406845105
27.Apr.2018
152.81
0.01
0.006544502617801047
26.Apr.2018
152.8
0
0
25.Apr.2018
152.8
0.01
0.006544930950978467
24.Apr.2018
152.79
0.02
0.013091575571119984
23.Apr.2018
152.77
0.01
0.006546216286986122
20.Apr.2018
152.76
0.01
0.006546644844517185
19.Apr.2018
152.75
0.01
0.006547073458164201
18.Apr.2018
152.74
0.01
0.0065475021279381915
17.Apr.2018
152.73
0.01
0.006547930853850184
16.Apr.2018
152.72
0.01
0.006548359635911204
13.Apr.2018
152.71
0.01
0.006548788474132285
12.Apr.2018
152.7
0.01
0.006549217368524461
11.Apr.2018
152.69
0
0
10.Apr.2018
152.69
0.01
0.006549646319098768
09.Apr.2018
152.68
0.02
0.013101008777675881
06.Apr.2018
152.66
0
0
05.Apr.2018
152.66
0.01
0.006550933508024894
04.Apr.2018
152.65
0.01
0.006551362683438155
03.Apr.2018
152.64
0.03
0.01965795164143896
29.Mar.2018
152.61
0
0
28.Mar.2018
152.61
0
0
27.Mar.2018
152.61
0.01
0.00655307994757536
26.Mar.2018
152.6
0
0
23.Mar.2018
152.6
0.01
0.006553509404285995
22.Mar.2018
152.59
0
0
21.Mar.2018
152.59
0
0
20.Mar.2018
152.59
0.01
0.006553938917289291
19.Mar.2018
152.58
0.01
0.006554368486596317
16.Mar.2018
152.57
0.01
0.006554798112218143
15.Mar.2018
152.56
0
0
14.Mar.2018
152.56
0.01
0.006555227794165847
13.Mar.2018
152.55
0.01
0.006555657532450505
12.Mar.2018
152.54
0.01
0.006556087327083197
09.Mar.2018
152.53
0.01
0.0065565171780750066
08.Mar.2018
152.52
0
0
07.Mar.2018
152.52
0.01
0.006556947085437021
06.Mar.2018
152.51
0.01
0.006557377049180328
05.Mar.2018
152.5
0.01
0.0065578070693160205
02.Mar.2018
152.49
0
0
01.Mar.2018
152.49
0
0
28.Feb.2018
152.49
0.01
0.006558237145855194
27.Feb.2018
152.48
0.01
0.006558667278808946
26.Feb.2018
152.47
0.01
0.006559097468188378
23.Feb.2018
152.46
0.01
0.0065595277140045915
22.Feb.2018
152.45
0
0
21.Feb.2018
152.45
0.02
0.013120776749983598
20.Feb.2018
152.43
0
0
19.Feb.2018
152.43
0.01
0.006560818790185015
16.Feb.2018
152.42
0
0
15.Feb.2018
152.42
0
0
14.Feb.2018
152.42
0
0
13.Feb.2018
152.42
0.01
0.006561249261859458
12.Feb.2018
152.41
0.01
0.006561679790026247
09.Feb.2018
152.4
0
0
08.Feb.2018
152.4
0.01
0.0065621103746965025
07.Feb.2018
152.39
0
0
06.Feb.2018
152.39
0.01
0.006562541015881349
05.Feb.2018
152.38
0.01
0.006562971713591915
02.Feb.2018
152.37
0.01
0.006563402467839328
01.Feb.2018
152.36
0
0
31.Jan.2018
152.36
0
0
30.Jan.2018
152.36
0.01
0.006563833278634723
29.Jan.2018
152.35
0.01
0.006564264145989235
26.Jan.2018
152.34
0.01
0.006564695069914002
25.Jan.2018
152.33
0.01
0.006565126050420168
24.Jan.2018
152.32
0
0
23.Jan.2018
152.32
0.01
0.006565557087518876
22.Jan.2018
152.31
0
0
19.Jan.2018
152.31
0.01
0.006565988181221274
18.Jan.2018
152.3
0
0
17.Jan.2018
152.3
0.01
0.006566419331538512
16.Jan.2018
152.29
0.01
0.006566850538481744
15.Jan.2018
152.28
0
0
12.Jan.2018
152.28
0.01
0.006567281802062126
11.Jan.2018
152.27
0
0
10.Jan.2018
152.27
0
0
09.Jan.2018
152.27
0.02
0.013136288998357963
08.Jan.2018
152.25
0.01
0.006568575932737782
05.Jan.2018
152.24
0.01
0.006569007422978388
04.Jan.2018
152.23
0
0
03.Jan.2018
152.23
0.01
0.00656943896991197
02.Jan.2018
152.22
0.01
0.006569870573549701
29.Dec.2017
152.21
0.01
0.006570302233902759
28.Dec.2017
152.2
0.01
0.006570733950982325
27.Dec.2017
152.19
0.02
0.013143195110731419
22.Dec.2017
152.17
0
0
21.Dec.2017
152.17
0.01
0.006572029442691903
20.Dec.2017
152.16
0
0
19.Dec.2017
152.16
0.01
0.006572461386789352
18.Dec.2017
152.15
0
0
15.Dec.2017
152.15
0
0
14.Dec.2017
152.15
0
0
13.Dec.2017
152.15
0
0
12.Dec.2017
152.15
0.01
0.006572893387669252
11.Dec.2017
152.14
0.01
0.006573325445342799
08.Dec.2017
152.13
0
0
07.Dec.2017
152.13
0
0
06.Dec.2017
152.13
0
0
05.Dec.2017
152.13
0.01
0.006573757559821194
04.Dec.2017
152.12
0.01
0.00657418973111564
01.Dec.2017
152.11
0
0
30.Nov.2017
152.11
0
0
29.Nov.2017
152.11
0.01
0.006574621959237344
28.Nov.2017
152.1
0.01
0.006575054244197515
27.Nov.2017
152.09
0.01
0.006575486586007364
24.Nov.2017
152.08
0
0
23.Nov.2017
152.08
0.01
0.006575918984678109
22.Nov.2017
152.07
0
0
21.Nov.2017
152.07
0
0
20.Nov.2017
152.07
0.02
0.013153567905294311
17.Nov.2017
152.05
0
0
16.Nov.2017
152.05
0
0
15.Nov.2017
152.05
0
0
14.Nov.2017
152.05
0.01
0.006577216521967903
13.Nov.2017
152.04
0.01
0.0065776491481944355
10.Nov.2017
152.03
0
0
09.Nov.2017
152.03
0.01
0.0065780818313379815
08.Nov.2017
152.02
0
0
07.Nov.2017
152.02
0.01
0.006578514571409776
06.Nov.2017
152.01
0
0
03.Nov.2017
152.01
0.01
0.006578947368421052
02.Nov.2017
152
0
0
31.Oct.2017
152
0.01
0.006579380222383051
30.Oct.2017
151.99
0
0
27.Oct.2017
151.99
0.01
0.006579813133307014
26.Oct.2017
151.98
0
0
25.Oct.2017
151.98
0
0
24.Oct.2017
151.98
0.02
0.013161358252171624
23.Oct.2017
151.96
0
0
20.Oct.2017
151.96
0
0
19.Oct.2017
151.96
0
0
18.Oct.2017
151.96
0.01
0.006581112207963146
17.Oct.2017
151.95
0.01
0.00658154534684744
16.Oct.2017
151.94
0
0
13.Oct.2017
151.94
0
0
12.Oct.2017
151.94
0
0
11.Oct.2017
151.94
0.01
0.0065819785427499505
10.Oct.2017
151.93
0.01
0.006582411795681938
09.Oct.2017
151.92
0
0
06.Oct.2017
151.92
0
0
05.Oct.2017
151.92
0.01
0.006582845105654664
04.Oct.2017
151.91
0
0
03.Oct.2017
151.91
0.01
0.0065832784726793945
02.Oct.2017
151.9
0.01
0.006583711896767397
29.Sept.2017
151.89
0
0
28.Sept.2017
151.89
0
0
27.Sept.2017
151.89
0
0
26.Sept.2017
151.89
0.01
0.006584145377929945
25.Sept.2017
151.88
0.01
0.00658457891617831
22.Sept.2017
151.87
0
0
21.Sept.2017
151.87
0
0
20.Sept.2017
151.87
0
0
19.Sept.2017
151.87
0.01
0.006585012511523772
18.Sept.2017
151.86
0
0
15.Sept.2017
151.86
0.01
0.006585446163977609
14.Sept.2017
151.85
0
0
13.Sept.2017
151.85
0.01
0.006585879873551107
12.Sept.2017
151.84
0
0
11.Sept.2017
151.84
0.01
0.006586313640255549
08.Sept.2017
151.83
0
0
07.Sept.2017
151.83
0.01
0.006586747464102227
06.Sept.2017
151.82
0.01
0.00658718134510243
05.Sept.2017
151.81
0
0
04.Sept.2017
151.81
0
0
01.Sept.2017
151.81
0
0
31.Aug.2017
151.81
0.01
0.006587615283267457
30.Aug.2017
151.8
0
0
29.Aug.2017
151.8
0.01
0.006588049278608604
28.Aug.2017
151.79
0
0
25.Aug.2017
151.79
0.01
0.006588483331137172
24.Aug.2017
151.78
0.01
0.006588917440864466
23.Aug.2017
151.77
0
0
22.Aug.2017
151.77
0.01
0.006589351607801793
21.Aug.2017
151.76
0
0
18.Aug.2017
151.76
0.01
0.006589785831960461
17.Aug.2017
151.75
0
0
16.Aug.2017
151.75
0.01
0.006590220113351786
14.Aug.2017
151.74
0.01
0.006590654451987082
11.Aug.2017
151.73
0
0
10.Aug.2017
151.73
0
0
09.Aug.2017
151.73
0.01
0.006591088847877669
08.Aug.2017
151.72
0
0
07.Aug.2017
151.72
0.01
0.006591523301034869
04.Aug.2017
151.71
0
0
03.Aug.2017
151.71
0
0
02.Aug.2017
151.71
0.01
0.0065919578114700065
01.Aug.2017
151.7
0
0
31.Jul.2017
151.7
0.01
0.006592392379194409
28.Jul.2017
151.69
0
0
27.Jul.2017
151.69
0.01
0.006592827004219409
26.Jul.2017
151.68
0
0
25.Jul.2017
151.68
0.01
0.006593261686556339
24.Jul.2017
151.67
0
0
21.Jul.2017
151.67
0
0
20.Jul.2017
151.67
0.01
0.006593696426216537
19.Jul.2017
151.66
0
0
18.Jul.2017
151.66
0.01
0.006594131223211342
17.Jul.2017
151.65
0
0
14.Jul.2017
151.65
0.01
0.006594566077552097
13.Jul.2017
151.64
0.05
0.03298370604921169
12.Jul.2017
151.59
0
0
11.Jul.2017
151.59
0.01
0.006597176408497163
10.Jul.2017
151.58
0
0
07.Jul.2017
151.58
0.01
0.006597611664577423
06.Jul.2017
151.57
0
0
05.Jul.2017
151.57
0
0
04.Jul.2017
151.57
0.01
0.006598046978094484
03.Jul.2017
151.56
0
0
30.Jun.2017
151.56
0.01
0.006598482349059716
29.Jun.2017
151.55
0
0
28.Jun.2017
151.55
0
0
27.Jun.2017
151.55
0.01
0.006598917777484493
26.Jun.2017
151.54
0.01
0.006599353263380189
22.Jun.2017
151.53
0
0
21.Jun.2017
151.53
0
0
20.Jun.2017
151.53
0
0
19.Jun.2017
151.53
0
0
16.Jun.2017
151.53
0
0
15.Jun.2017
151.53
0
0
14.Jun.2017
151.53
0
0
13.Jun.2017
151.53
0.01
0.006599788806758183
12.Jun.2017
151.52
0
0
09.Jun.2017
151.52
0
0
08.Jun.2017
151.52
0.01
0.00660022440762986
07.Jun.2017
151.51
0
0
06.Jun.2017
151.51
0.01
0.006600660066006601
02.Jun.2017
151.5
0
0
01.Jun.2017
151.5
0
0
31.May.2017
151.5
0.01
0.006601095781899795
30.May.2017
151.49
0
0
29.May.2017
151.49
0
0
26.May.2017
151.49
0.01
0.006601531555320834
24.May.2017
151.48
0.01
0.0066019673862811115
23.May.2017
151.47
0
0
22.May.2017
151.47
0.01
0.006602403274792024
19.May.2017
151.46
0
0
18.May.2017
151.46
0
0
17.May.2017
151.46
0.01
0.006602839220864972
16.May.2017
151.45
0
0
15.May.2017
151.45
0.01
0.006603275224511358
12.May.2017
151.44
0
0
11.May.2017
151.44
0.01
0.0066037112857425875
10.May.2017
151.43
0
0
09.May.2017
151.43
0.02
0.013209167162010435
08.May.2017
151.41
0
0
05.May.2017
151.41
0.01
0.0066050198150594455
04.May.2017
151.4
0
0
03.May.2017
151.4
0
0
02.May.2017
151.4
0.01
0.006605456106744171
28.Apr.2017
151.39
0
0
27.Apr.2017
151.39
0.01
0.006605892456070815
26.Apr.2017
151.38
0
0
25.Apr.2017
151.38
0.01
0.0066063288630508026
24.Apr.2017
151.37
0.01
0.0066067653276955605
21.Apr.2017
151.36
0
0
20.Apr.2017
151.36
0
0
19.Apr.2017
151.36
0.01
0.006607201850016518
18.Apr.2017
151.35
0.01
0.006607638430025109
13.Apr.2017
151.34
0
0
12.Apr.2017
151.34
0.01
0.00660807506773277
11.Apr.2017
151.33
0
0
10.Apr.2017
151.33
0.01
0.006608511763150938
07.Apr.2017
151.32
0
0
06.Apr.2017
151.32
0
0
05.Apr.2017
151.32
0.01
0.006608948516291058
04.Apr.2017
151.31
0
0
03.Apr.2017
151.31
0.01
0.006609385327164574
31.Mar.2017
151.3
0
0
30.Mar.2017
151.3
0
0
29.Mar.2017
151.3
0.01
0.006609822195782934
28.Mar.2017
151.29
0
0
27.Mar.2017
151.29
0
0
24.Mar.2017
151.29
0
0
23.Mar.2017
151.29
0
0
22.Mar.2017
151.29
0.01
0.006610259122157589
21.Mar.2017
151.28
0.01
0.006610696106299993
20.Mar.2017
151.27
-0.01
-0.006610259122157589
17.Mar.2017
151.28
0.01
0.006610696106299993
16.Mar.2017
151.27
0
0
15.Mar.2017
151.27
0
0
14.Mar.2017
151.27
0.01
0.006611133148221605
13.Mar.2017
151.26
0
0
10.Mar.2017
151.26
0
0
09.Mar.2017
151.26
0
0
08.Mar.2017
151.26
0
0
07.Mar.2017
151.26
0.01
0.006611570247933884
06.Mar.2017
151.25
0
0
03.Mar.2017
151.25
0.01
0.006612007405448294
02.Mar.2017
151.24
0
0
01.Mar.2017
151.24
0.01
0.006612444620776301
28.Feb.2017
151.23
0
0
27.Feb.2017
151.23
0
0
24.Feb.2017
151.23
0.01
0.006612881893929374
23.Feb.2017
151.22
0
0
22.Feb.2017
151.22
0.01
0.0066133192249189865
21.Feb.2017
151.21
0
0
20.Feb.2017
151.21
0
0
17.Feb.2017
151.21
0
0
16.Feb.2017
151.21
0.01
0.006613756613756613
15.Feb.2017
151.2
0
0
14.Feb.2017
151.2
0.01
0.0066141940604537335
13.Feb.2017
151.19
0
0
10.Feb.2017
151.19
0
0
09.Feb.2017
151.19
0
0
08.Feb.2017
151.19
0.01
0.006614631565021828
07.Feb.2017
151.18
0
0
06.Feb.2017
151.18
0
0
03.Feb.2017
151.18
0
0
02.Feb.2017
151.18
0.01
0.006615069127472382
01.Feb.2017
151.17
0
0
31.Jan.2017
151.17
0
0
30.Jan.2017
151.17
0
0
27.Jan.2017
151.17
0
0
26.Jan.2017
151.17
0
0
25.Jan.2017
151.17
0.01
0.006615506747816882
24.Jan.2017
151.16
0
0
23.Jan.2017
151.16
0
0
20.Jan.2017
151.16
0
0
19.Jan.2017
151.16
0.01
0.006615944426066821
18.Jan.2017
151.15
0
0
17.Jan.2017
151.15
0
0
16.Jan.2017
151.15
0
0
13.Jan.2017
151.15
0.01
0.0066163821622336905
12.Jan.2017
151.14
0
0
11.Jan.2017
151.14
0
0
10.Jan.2017
151.14
0
0
09.Jan.2017
151.14
0
0
06.Jan.2017
151.14
0.01
0.006616819956328989
05.Jan.2017
151.13
0
0
04.Jan.2017
151.13
0.01
0.006617257808364214
03.Jan.2017
151.12
0
0
02.Jan.2017
151.12
0
0
30.Dec.2016
151.12
0
0
29.Dec.2016
151.12
0.01
0.00661769571835087
28.Dec.2016
151.11
0.01
0.0066181336863004635
27.Dec.2016
151.1
0
0
23.Dec.2016
151.1
0
0
22.Dec.2016
151.1
0
0
21.Dec.2016
151.1
0
0
20.Dec.2016
151.1
0.01
0.006618571712224502
19.Dec.2016
151.09
-0.01
-0.0066181336863004635
16.Dec.2016
151.1
0
0
15.Dec.2016
151.1
0
0
14.Dec.2016
151.1
0.01
0.006618571712224502
13.Dec.2016
151.09
0
0
12.Dec.2016
151.09
0
0
09.Dec.2016
151.09
0
0
08.Dec.2016
151.09
0
0
07.Dec.2016
151.09
0.01
0.006619009796134498
06.Dec.2016
151.08
0
0
05.Dec.2016
151.08
0
0
02.Dec.2016
151.08
0
0
01.Dec.2016
151.08
0.01
0.0066194479380419675
30.Nov.2016
151.07
0
0
29.Nov.2016
151.07
0
0
28.Nov.2016
151.07
0.01
0.006619886137958427
25.Nov.2016
151.06
0
0
24.Nov.2016
151.06
0
0
23.Nov.2016
151.06
0
0
22.Nov.2016
151.06
0.01
0.006620324395895399
21.Nov.2016
151.05
0
0
18.Nov.2016
151.05
0
0
17.Nov.2016
151.05
0
0
16.Nov.2016
151.05
0
0
15.Nov.2016
151.05
0.01
0.0066207627118644065
14.Nov.2016
151.04
0
0
11.Nov.2016
151.04
0
0
10.Nov.2016
151.04
0
0
09.Nov.2016
151.04
0
0
08.Nov.2016
151.04
0.01
0.0066212010858769784
07.Nov.2016
151.03
0
0
04.Nov.2016
151.03
0
0
03.Nov.2016
151.03
0
0
02.Nov.2016
151.03
0.01
0.006621639517944643
31.Oct.2016
151.02
0
0
28.Oct.2016
151.02
0.01
0.006622078008078935
27.Oct.2016
151.01
0
0
26.Oct.2016
151.01
0
0
25.Oct.2016
151.01
0.01
0.006622516556291391
24.Oct.2016
151
0
0
21.Oct.2016
151
0.01
0.0066229551625935495
20.Oct.2016
150.99
0
0
19.Oct.2016
150.99
0
0
18.Oct.2016
150.99
0.01
0.0066233938269969535
17.Oct.2016
150.98
-0.01
-0.0066229551625935495
14.Oct.2016
150.99
0
0
13.Oct.2016
150.99
0
0
12.Oct.2016
150.99
0.01
0.0066233938269969535
11.Oct.2016
150.98
0.01
0.006623832549513148
10.Oct.2016
150.97
-0.01
-0.0066233938269969535
07.Oct.2016
150.98
0
0
06.Oct.2016
150.98
0.01
0.006623832549513148
05.Oct.2016
150.97
0
0
04.Oct.2016
150.97
0
0
03.Oct.2016
150.97
0
0
30.Sept.2016
150.97
0
0
29.Sept.2016
150.97
0
0
28.Sept.2016
150.97
0.01
0.006624271330153683
27.Sept.2016
150.96
0
0
26.Sept.2016
150.96
0
0
23.Sept.2016
150.96
0
0
22.Sept.2016
150.96
-0.01
-0.006623832549513148
21.Sept.2016
150.97
0.01
0.006624271330153683
20.Sept.2016
150.96
0.01
0.006624710168930109
19.Sept.2016
150.95
0
0
16.Sept.2016
150.95
0
0
15.Sept.2016
150.95
0
0
14.Sept.2016
150.95
0
0
13.Sept.2016
150.95
0
0
12.Sept.2016
150.95
0
0
09.Sept.2016
150.95
0
0
08.Sept.2016
150.95
0.01
0.0066251490658539814
07.Sept.2016
150.94
0
0
06.Sept.2016
150.94
0
0
05.Sept.2016
150.94
0
0
02.Sept.2016
150.94
0
0
01.Sept.2016
150.94
0.01
0.006625588020936858
31.Aug.2016
150.93
-0.01
-0.0066251490658539814
30.Aug.2016
150.94
0.01
0.006625588020936858
29.Aug.2016
150.93
0
0
26.Aug.2016
150.93
0
0
25.Aug.2016
150.93
0
0
24.Aug.2016
150.93
0.01
0.0066260270341902995
23.Aug.2016
150.92
0
0
22.Aug.2016
150.92
0
0
19.Aug.2016
150.92
0
0
18.Aug.2016
150.92
0.01
0.00662646610562587
17.Aug.2016
150.91
0
0
16.Aug.2016
150.91
0
0
12.Aug.2016
150.91
0
0
11.Aug.2016
150.91
0
0
10.Aug.2016
150.91
0
0
09.Aug.2016
150.91
0.01
0.0066269052352551355
08.Aug.2016
150.9
-0.01
-0.00662646610562587
05.Aug.2016
150.91
0
0
04.Aug.2016
150.91
0
0
03.Aug.2016
150.91
0.01
0.0066269052352551355
02.Aug.2016
150.9
0
0
01.Aug.2016
150.9
0
0
29.Jul.2016
150.9
0
0
28.Jul.2016
150.9
0
0
27.Jul.2016
150.9
0
0
26.Jul.2016
150.9
0.01
0.006627344423089668
25.Jul.2016
150.89
-0.01
-0.0066269052352551355
22.Jul.2016
150.9
0
0
21.Jul.2016
150.9
0
0
20.Jul.2016
150.9
0
0
19.Jul.2016
150.9
0
0
18.Jul.2016
150.9
0
0
15.Jul.2016
150.9
0
0
14.Jul.2016
150.9
0
0
13.Jul.2016
150.9
0
0
12.Jul.2016
150.9
0.01
0.006627344423089668
11.Jul.2016
150.89
-0.01
-0.0066269052352551355
08.Jul.2016
150.9
0
0
07.Jul.2016
150.9
0
0
06.Jul.2016
150.9
0.01
0.006627344423089668
05.Jul.2016
150.89
0
0
04.Jul.2016
150.89
-0.01
-0.0066269052352551355
01.Jul.2016
150.9
0
0
30.Jun.2016
150.9
0.01
0.006627344423089668
29.Jun.2016
150.89
0
0
28.Jun.2016
150.89
0
0
27.Jun.2016
150.89
0
0
24.Jun.2016
150.89
0
0
22.Jun.2016
150.89
0
0
21.Jun.2016
150.89
0
0
20.Jun.2016
150.89
0
0
17.Jun.2016
150.89
0
0
16.Jun.2016
150.89
0
0
15.Jun.2016
150.89
0.01
0.006627783669141039
14.Jun.2016
150.88
0
0
13.Jun.2016
150.88
0
0
10.Jun.2016
150.88
0
0
09.Jun.2016
150.88
0
0
08.Jun.2016
150.88
0
0
07.Jun.2016
150.88
0
0
06.Jun.2016
150.88
0
0
03.Jun.2016
150.88
0
0
02.Jun.2016
150.88
0
0
01.Jun.2016
150.88
0
0
31.May.2016
150.88
0
0
30.May.2016
150.88
0
0
27.May.2016
150.88
0
0
26.May.2016
150.88
0
0
25.May.2016
150.88
0
0
24.May.2016
150.88
0
0
23.May.2016
150.88
0
0
20.May.2016
150.88
0
0
19.May.2016
150.88
0
0
18.May.2016
150.88
0
0
17.May.2016
150.88
0
0
13.May.2016
150.88
0
0
12.May.2016
150.88
0
0
11.May.2016
150.88
0
0
10.May.2016
150.88
0.01
0.006628222973420826
09.May.2016
150.87
0
0
06.May.2016
150.87
0
0
04.May.2016
150.87
0
0
03.May.2016
150.87
0
0
02.May.2016
150.87
0
0
29.Apr.2016
150.87
0
0
28.Apr.2016
150.87
0
0
27.Apr.2016
150.87
0
0
26.Apr.2016
150.87
0
0
25.Apr.2016
150.87
0
0
22.Apr.2016
150.87
0
0
21.Apr.2016
150.87
0
0
20.Apr.2016
150.87
0
0
19.Apr.2016
150.87
0.01
0.006628662335940607
18.Apr.2016
150.86
0
0
15.Apr.2016
150.86
0
0
14.Apr.2016
150.86
0
0
13.Apr.2016
150.86
0
0
12.Apr.2016
150.86
0
0
11.Apr.2016
150.86
0
0
08.Apr.2016
150.86
0
0
07.Apr.2016
150.86
0
0
06.Apr.2016
150.86
0
0
05.Apr.2016
150.86
0
0
04.Apr.2016
150.86
0
0
01.Apr.2016
150.86
0
0
31.Mar.2016
150.86
0
0
30.Mar.2016
150.86
0
0
29.Mar.2016
150.86
0.01
0.006629101756711966
24.Mar.2016
150.85
0
0
23.Mar.2016
150.85
0
0
22.Mar.2016
150.85
0
0
21.Mar.2016
150.85
0
0
18.Mar.2016
150.85
0
0
17.Mar.2016
150.85
0
0
16.Mar.2016
150.85
0
0
15.Mar.2016
150.85
0.01
0.006629541235746487
14.Mar.2016
150.84
0
0
11.Mar.2016
150.84
0
0
10.Mar.2016
150.84
0
0
09.Mar.2016
150.84
0
0
08.Mar.2016
150.84
0.01
0.006629980773055758
07.Mar.2016
150.83
0
0
04.Mar.2016
150.83
0
0
03.Mar.2016
150.83
0
0
02.Mar.2016
150.83
0
0
01.Mar.2016
150.83
0
0
29.Feb.2016
150.83
0
0
26.Feb.2016
150.83
0
0
25.Feb.2016
150.83
0
0
24.Feb.2016
150.83
0
0
23.Feb.2016
150.83
0.01
0.006630420368651372
22.Feb.2016
150.82
-0.01
-0.006629980773055758
19.Feb.2016
150.83
0
0
18.Feb.2016
150.83
0
0
17.Feb.2016
150.83
0.01
0.006630420368651372
16.Feb.2016
150.82
0
0
15.Feb.2016
150.82
0
0
12.Feb.2016
150.82
0
0
11.Feb.2016
150.82
0
0
10.Feb.2016
150.82
0
0
09.Feb.2016
150.82
0
0
08.Feb.2016
150.82
0
0
05.Feb.2016
150.82
0
0
04.Feb.2016
150.82
0
0
03.Feb.2016
150.82
0
0
02.Feb.2016
150.82
0
0
01.Feb.2016
150.82
0
0
29.Jan.2016
150.82
0
0
28.Jan.2016
150.82
0
0
27.Jan.2016
150.82
0
0
26.Jan.2016
150.82
0
0
25.Jan.2016
150.82
0
0
22.Jan.2016
150.82
0
0
21.Jan.2016
150.82
0
0
20.Jan.2016
150.82
0.01
0.006630860022544924
19.Jan.2016
150.81
0
0
18.Jan.2016
150.81
0
0
15.Jan.2016
150.81
0
0
14.Jan.2016
150.81
0
0
13.Jan.2016
150.81
0
0
12.Jan.2016
150.81
0
0
11.Jan.2016
150.81
0
0
08.Jan.2016
150.81
0
0
07.Jan.2016
150.81
0
0
06.Jan.2016
150.81
0
0
05.Jan.2016
150.81
0
0
04.Jan.2016
150.81
0
0
31.Dec.2015
150.81
0
0
30.Dec.2015
150.81
0
0
29.Dec.2015
150.81
0.01
0.006631299734748011
28.Dec.2015
150.8
-0.01
-0.006630860022544924
23.Dec.2015
150.81
0
0
22.Dec.2015
150.81
0.01
0.006631299734748011
21.Dec.2015
150.8
-0.01
-0.006630860022544924
18.Dec.2015
150.81
0
0
17.Dec.2015
150.81
0
0
16.Dec.2015
150.81
0
0
15.Dec.2015
150.81
0
0
14.Dec.2015
150.81
0
0
11.Dec.2015
150.81
-0.01
-0.006630420368651372
10.Dec.2015
150.82
0
0
09.Dec.2015
150.82
0
0
08.Dec.2015
150.82
0
0
07.Dec.2015
150.82
0
0
04.Dec.2015
150.82
0
0
03.Dec.2015
150.82
0
0
02.Dec.2015
150.82
0
0
01.Dec.2015
150.82
0
0
30.Nov.2015
150.82
0
0
27.Nov.2015
150.82
0
0
26.Nov.2015
150.82
-0.01
-0.006629980773055758
25.Nov.2015
150.83
0
0
24.Nov.2015
150.83
0.01
0.006630420368651372
23.Nov.2015
150.82
-0.01
-0.006629980773055758
20.Nov.2015
150.83
0
0
19.Nov.2015
150.83
0
0
18.Nov.2015
150.83
0
0
17.Nov.2015
150.83
0
0
16.Nov.2015
150.83
0
0
13.Nov.2015
150.83
0
0
12.Nov.2015
150.83
0
0
11.Nov.2015
150.83
0
0
10.Nov.2015
150.83
0
0
09.Nov.2015
150.83
0
0
06.Nov.2015
150.83
0
0
05.Nov.2015
150.83
0
0
04.Nov.2015
150.83
0
0
03.Nov.2015
150.83
0
0
02.Nov.2015
150.83
0
0
30.Oct.2015
150.83
0
0
29.Oct.2015
150.83
0
0
28.Oct.2015
150.83
0
0
27.Oct.2015
150.83
0
0
26.Oct.2015
150.83
0
0
23.Oct.2015
150.83
0
0
22.Oct.2015
150.83
0
0
21.Oct.2015
150.83
0
0
20.Oct.2015
150.83
0
0
19.Oct.2015
150.83
0
0
16.Oct.2015
150.83
0
0
15.Oct.2015
150.83
0
0
14.Oct.2015
150.83
0
0
13.Oct.2015
150.83
0
0
12.Oct.2015
150.83
0
0
09.Oct.2015
150.83
0
0
08.Oct.2015
150.83
0
0
07.Oct.2015
150.83
0
0
06.Oct.2015
150.83
0
0
05.Oct.2015
150.83
0
0
02.Oct.2015
150.83
0
0
01.Oct.2015
150.83
0
0
30.Sept.2015
150.83
0
0
29.Sept.2015
150.83
0.01
0.006630420368651372
28.Sept.2015
150.82
-0.01
-0.006629980773055758
25.Sept.2015
150.83
0
0
24.Sept.2015
150.83
0
0
23.Sept.2015
150.83
0.01
0.006630420368651372
22.Sept.2015
150.82
0
0
21.Sept.2015
150.82
0
0
18.Sept.2015
150.82
0
0
17.Sept.2015
150.82
0
0
16.Sept.2015
150.82
0
0
15.Sept.2015
150.82
0
0
14.Sept.2015
150.82
0
0
11.Sept.2015
150.82
0
0
10.Sept.2015
150.82
0
0
09.Sept.2015
150.82
0
0
08.Sept.2015
150.82
0
0
07.Sept.2015
150.82
0
0
04.Sept.2015
150.82
0
0
03.Sept.2015
150.82
0
0
02.Sept.2015
150.82
0
0
01.Sept.2015
150.82
0
0
31.Aug.2015
150.82
0
0
28.Aug.2015
150.82
0
0
27.Aug.2015
150.82
0
0
26.Aug.2015
150.82
0
0
25.Aug.2015
150.82
0
0
24.Aug.2015
150.82
0
0
21.Aug.2015
150.82
0
0
20.Aug.2015
150.82
0
0
19.Aug.2015
150.82
0
0
18.Aug.2015
150.82
0.01
0.006630860022544924
17.Aug.2015
150.81
-0.01
-0.006630420368651372
14.Aug.2015
150.82
0
0
13.Aug.2015
150.82
0
0
12.Aug.2015
150.82
0
0
11.Aug.2015
150.82
0
0
10.Aug.2015
150.82
0
0
07.Aug.2015
150.82
0
0
06.Aug.2015
150.82
0
0
05.Aug.2015
150.82
0
0
04.Aug.2015
150.82
0
0
03.Aug.2015
150.82
0
0
31.Jul.2015
150.82
0
0
30.Jul.2015
150.82
0
0
29.Jul.2015
150.82
0
0
28.Jul.2015
150.82
0
0
27.Jul.2015
150.82
0
0
24.Jul.2015
150.82
0
0
23.Jul.2015
150.82
0
0
22.Jul.2015
150.82
0
0
21.Jul.2015
150.82
0
0
20.Jul.2015
150.82
0
0
17.Jul.2015
150.82
0
0
16.Jul.2015
150.82
0
0
15.Jul.2015
150.82
0
0
14.Jul.2015
150.82
0.01
0.006630860022544924
13.Jul.2015
150.81
-0.01
-0.006630420368651372
10.Jul.2015
150.82
0
0
09.Jul.2015
150.82
0
0
08.Jul.2015
150.82
0
0
07.Jul.2015
150.82
0
0
06.Jul.2015
150.82
0
0
03.Jul.2015
150.82
0
0
02.Jul.2015
150.82
0
0
01.Jul.2015
150.82
0
0
30.Jun.2015
150.82
0
0
29.Jun.2015
150.82
0
0
26.Jun.2015
150.82
0
0
25.Jun.2015
150.82
0
0
24.Jun.2015
150.82
0
0
22.Jun.2015
150.82
0
0
19.Jun.2015
150.82
0
0
18.Jun.2015
150.82
0
0
17.Jun.2015
150.82
0
0
16.Jun.2015
150.82
0
0
15.Jun.2015
150.82
0
0
12.Jun.2015
150.82
0
0
11.Jun.2015
150.82
0
0
10.Jun.2015
150.82
0
0
09.Jun.2015
150.82
0
0
08.Jun.2015
150.82
0
0
05.Jun.2015
150.82
0
0
04.Jun.2015
150.82
0
0
03.Jun.2015
150.82
0
0
02.Jun.2015
150.82
0
0
01.Jun.2015
150.82
0
0
29.May.2015
150.82
0
0
28.May.2015
150.82
0
0
27.May.2015
150.82
0
0
26.May.2015
150.82
0
0
22.May.2015
150.82
0
0
21.May.2015
150.82
0
0
20.May.2015
150.82
0
0
19.May.2015
150.82
0
0
18.May.2015
150.82
0
0
15.May.2015
150.82
0
0
13.May.2015
150.82
0
0
12.May.2015
150.82
0
0
11.May.2015
150.82
0
0
08.May.2015
150.82
0
0
07.May.2015
150.82
0
0
06.May.2015
150.82
0
0
05.May.2015
150.82
0
0
04.May.2015
150.82
0
0
30.Apr.2015
150.82
0
0
29.Apr.2015
150.82
0
0
28.Apr.2015
150.82
0
0
27.Apr.2015
150.82
-0.01
-0.006629980773055758
24.Apr.2015
150.83
0.01
0.006630420368651372
23.Apr.2015
150.82
0
0
22.Apr.2015
150.82
0
0
21.Apr.2015
150.82
0
0
20.Apr.2015
150.82
0
0
17.Apr.2015
150.82
0
0
16.Apr.2015
150.82
0
0
15.Apr.2015
150.82
0
0
14.Apr.2015
150.82
0
0
13.Apr.2015
150.82
0
0
10.Apr.2015
150.82
0
0
09.Apr.2015
150.82
0
0
08.Apr.2015
150.82
0
0
07.Apr.2015
150.82
0
0
02.Apr.2015
150.82
0
0
01.Apr.2015
150.82
0
0
31.Mar.2015
150.82
0
0
30.Mar.2015
150.82
0
0
27.Mar.2015
150.82
0
0
26.Mar.2015
150.82
0
0
25.Mar.2015
150.82
0
0
24.Mar.2015
150.82
0
0
23.Mar.2015
150.82
0
0
20.Mar.2015
150.82
0
0
19.Mar.2015
150.82
0
0
18.Mar.2015
150.82
0
0
17.Mar.2015
150.82
0
0
16.Mar.2015
150.82
0
0
13.Mar.2015
150.82
0
0
12.Mar.2015
150.82
0
0
11.Mar.2015
150.82
0
0
10.Mar.2015
150.82
0
0
09.Mar.2015
150.82
0
0
06.Mar.2015
150.82
0
0
05.Mar.2015
150.82
0
0
04.Mar.2015
150.82
0
0
03.Mar.2015
150.82
0.01
0.006630860022544924
02.Mar.2015
150.81
-0.01
-0.006630420368651372
27.Feb.2015
150.82
0
0
26.Feb.2015
150.82
0
0
25.Feb.2015
150.82
0.01
0.006630860022544924
24.Feb.2015
150.81
0
0
23.Feb.2015
150.81
-0.01
-0.006630420368651372
20.Feb.2015
150.82
0
0
19.Feb.2015
150.82
0
0
18.Feb.2015
150.82
0.01
0.006630860022544924
17.Feb.2015
150.81
0
0
16.Feb.2015
150.81
0
0
13.Feb.2015
150.81
0
0
12.Feb.2015
150.81
0
0
11.Feb.2015
150.81
0
0
10.Feb.2015
150.81
0
0
09.Feb.2015
150.81
-0.01
-0.006630420368651372
06.Feb.2015
150.82
0
0
05.Feb.2015
150.82
0
0
04.Feb.2015
150.82
0
0
03.Feb.2015
150.82
0
0
02.Feb.2015
150.82
0
0
30.Jan.2015
150.82
0
0
29.Jan.2015
150.82
0
0
28.Jan.2015
150.82
0
0
27.Jan.2015
150.82
0.01
0.006630860022544924
26.Jan.2015
150.81
0
0
23.Jan.2015
150.81
0
0
22.Jan.2015
150.81
0
0
21.Jan.2015
150.81
0
0
20.Jan.2015
150.81
0
0
19.Jan.2015
150.81
-0.01
-0.006630420368651372
16.Jan.2015
150.82
0.01
0.006630860022544924
15.Jan.2015
150.81
0
0
14.Jan.2015
150.81
-0.01
-0.006630420368651372
13.Jan.2015
150.82
0.01
0.006630860022544924
12.Jan.2015
150.81
-0.01
-0.006630420368651372
09.Jan.2015
150.82
0
0
08.Jan.2015
150.82
0.01
0.006630860022544924
07.Jan.2015
150.81
0
0
06.Jan.2015
150.81
0
0
05.Jan.2015
150.81
0
0
02.Jan.2015
150.81
0
0
31.Dec.2014
150.81
0
0
30.Dec.2014
150.81
0
0
29.Dec.2014
150.81
--
--
23.Dec.2014
150.81
0
0
22.Dec.2014
150.81
0
0
19.Dec.2014
150.81
-0.01
-0.006630420368651372
18.Dec.2014
150.82
0
0
17.Dec.2014
150.82
0
0
16.Dec.2014
150.82
0
0
15.Dec.2014
150.82
0
0
12.Dec.2014
150.82
0
0
11.Dec.2014
150.82
0
0
10.Dec.2014
150.82
0
0
09.Dec.2014
150.82
0
0
08.Dec.2014
150.82
0
0
05.Dec.2014
150.82
0
0
04.Dec.2014
150.82
0
0
03.Dec.2014
150.82
0
0
02.Dec.2014
150.82
0
0
01.Dec.2014
150.82
0
0
28.Nov.2014
150.82
0
0
27.Nov.2014
150.82
0
0
26.Nov.2014
150.82
0
0
25.Nov.2014
150.82
0
0
24.Nov.2014
150.82
0
0
21.Nov.2014
150.82
0
0
20.Nov.2014
150.82
0
0
19.Nov.2014
150.82
0
0
18.Nov.2014
150.82
0
0
17.Nov.2014
150.82
0
0
14.Nov.2014
150.82
0
0
13.Nov.2014
150.82
0
0
12.Nov.2014
150.82
0
0
11.Nov.2014
150.82
0
0
10.Nov.2014
150.82
0
0
07.Nov.2014
150.82
0
0
06.Nov.2014
150.82
0
0
05.Nov.2014
150.82
0
0
04.Nov.2014
150.82
0
0
03.Nov.2014
150.82
0
0
31.Oct.2014
150.82
0
0
30.Oct.2014
150.82
0
0
29.Oct.2014
150.82
0
0
28.Oct.2014
150.82
0
0
27.Oct.2014
150.82
0
0
24.Oct.2014
150.82
0
0
23.Oct.2014
150.82
0
0
22.Oct.2014
150.82
0.03
0.019895218515816698
21.Oct.2014
150.79
0
0
20.Oct.2014
150.79
0
0
17.Oct.2014
150.79
0
0
16.Oct.2014
150.79
0
0
15.Oct.2014
150.79
0
0
14.Oct.2014
150.79
0
0
13.Oct.2014
150.79
0
0
10.Oct.2014
150.79
0
0
09.Oct.2014
150.79
0
0
08.Oct.2014
150.79
0
0
07.Oct.2014
150.79
0
0
06.Oct.2014
150.79
0
0
03.Oct.2014
150.79
0
0
02.Oct.2014
150.79
0
0
01.Oct.2014
150.79
0
0
30.Sept.2014
150.79
0
0
29.Sept.2014
150.79
-0.01
-0.006631299734748011
26.Sept.2014
150.8
0.01
0.006631739505272233
25.Sept.2014
150.79
0
0
24.Sept.2014
150.79
-0.01
-0.006631299734748011
23.Sept.2014
150.8
0.01
0.006631739505272233
22.Sept.2014
150.79
0
0
19.Sept.2014
150.79
0
0
18.Sept.2014
150.79
0
0
17.Sept.2014
150.79
0
0
16.Sept.2014
150.79
0
0
15.Sept.2014
150.79
0
0
12.Sept.2014
150.79
0
0
11.Sept.2014
150.79
0
0
10.Sept.2014
150.79
0
0
09.Sept.2014
150.79
0
0
08.Sept.2014
150.79
0
0
05.Sept.2014
150.79
0
0
04.Sept.2014
150.79
0
0
03.Sept.2014
150.79
0
0
02.Sept.2014
150.79
0
0
01.Sept.2014
150.79
0
0
29.Aug.2014
150.79
0
0
28.Aug.2014
150.79
0
0
27.Aug.2014
150.79
-0.01
-0.006631299734748011
26.Aug.2014
150.8
0.01
0.006631739505272233
25.Aug.2014
150.79
-0.01
-0.006631299734748011
22.Aug.2014
150.8
0
0
21.Aug.2014
150.8
0
0
20.Aug.2014
150.8
0
0
19.Aug.2014
150.8
0
0
18.Aug.2014
150.8
0
0
14.Aug.2014
150.8
0
0
13.Aug.2014
150.8
0
0
12.Aug.2014
150.8
0
0
11.Aug.2014
150.8
0
0
08.Aug.2014
150.8
0
0
07.Aug.2014
150.8
0
0
06.Aug.2014
150.8
0
0
05.Aug.2014
150.8
0
0
04.Aug.2014
150.8
0
0
01.Aug.2014
150.8
0
0
31.Jul.2014
150.8
0
0
30.Jul.2014
150.8
0
0
29.Jul.2014
150.8
0
0
28.Jul.2014
150.8
0
0
25.Jul.2014
150.8
0
0
24.Jul.2014
150.8
0
0
23.Jul.2014
150.8
0
0
22.Jul.2014
150.8
0
0
21.Jul.2014
150.8
0
0
18.Jul.2014
150.8
0
0
17.Jul.2014
150.8
0
0
16.Jul.2014
150.8
0
0
15.Jul.2014
150.8
0
0
14.Jul.2014
150.8
0
0
11.Jul.2014
150.8
0
0
10.Jul.2014
150.8
0
0
09.Jul.2014
150.8
0
0
08.Jul.2014
150.8
0
0
07.Jul.2014
150.8
0
0
04.Jul.2014
150.8
0
0
03.Jul.2014
150.8
0
0
02.Jul.2014
150.8
0
0
01.Jul.2014
150.8
0
0
30.Jun.2014
150.8
0
0
27.Jun.2014
150.8
0
0
26.Jun.2014
150.8
0
0
25.Jun.2014
150.8
0
0
24.Jun.2014
150.8
0
0
20.Jun.2014
150.8
0
0
19.Jun.2014
150.8
0
0
18.Jun.2014
150.8
0
0
17.Jun.2014
150.8
0
0
16.Jun.2014
150.8
0
0
13.Jun.2014
150.8
0
0
12.Jun.2014
150.8
0
0
11.Jun.2014
150.8
0
0
10.Jun.2014
150.8
0
0
06.Jun.2014
150.8
0
0
04.Jun.2014
150.8
0
0
03.Jun.2014
150.8
0
0
02.Jun.2014
150.8
0
0
30.May.2014
150.8
0
0
28.May.2014
150.8
0
0
27.May.2014
150.8
0
0
26.May.2014
150.8
0
0
23.May.2014
150.8
0
0
22.May.2014
150.8
0
0
21.May.2014
150.8
0
0
20.May.2014
150.8
0
0
19.May.2014
150.8
0
0
16.May.2014
150.8
0
0
15.May.2014
150.8
0
0
14.May.2014
150.8
0
0
13.May.2014
150.8
0
0
12.May.2014
150.8
0
0
09.May.2014
150.8
0
0
08.May.2014
150.8
0
0
07.May.2014
150.8
0
0
06.May.2014
150.8
0
0
05.May.2014
150.8
0
0
02.May.2014
150.8
0
0
30.Apr.2014
150.8
0
0
29.Apr.2014
150.8
0
0
28.Apr.2014
150.8
0
0
25.Apr.2014
150.8
0
0
24.Apr.2014
150.8
0
0
23.Apr.2014
150.8
0
0
22.Apr.2014
150.8
0
0
17.Apr.2014
150.8
0
0
16.Apr.2014
150.8
0
0
15.Apr.2014
150.8
0
0
14.Apr.2014
150.8
0
0
11.Apr.2014
150.8
0
0
10.Apr.2014
150.8
0
0
09.Apr.2014
150.8
0
0
08.Apr.2014
150.8
0
0
07.Apr.2014
150.8
0
0
04.Apr.2014
150.8
0
0
03.Apr.2014
150.8
0
0
02.Apr.2014
150.8
0
0
01.Apr.2014
150.8
0
0
31.Mar.2014
150.8
0
0
28.Mar.2014
150.8
0
0
27.Mar.2014
150.8
0
0
26.Mar.2014
150.8
0
0
25.Mar.2014
150.8
0
0
24.Mar.2014
150.8
0
0
21.Mar.2014
150.8
0
0
20.Mar.2014
150.8
0
0
19.Mar.2014
150.8
0
0
18.Mar.2014
150.8
0
0
17.Mar.2014
150.8
0.01
0.006631739505272233
14.Mar.2014
150.79
0
0
13.Mar.2014
150.79
0
0
12.Mar.2014
150.79
0
0
11.Mar.2014
150.79
0
0
10.Mar.2014
150.79
0
0
07.Mar.2014
150.79
-0.01
-0.006631299734748011
06.Mar.2014
150.8
0
0
05.Mar.2014
150.8
0
0
04.Mar.2014
150.8
0.01
0.006631739505272233
03.Mar.2014
150.79
-0.01
-0.006631299734748011
28.Feb.2014
150.8
0
0
27.Feb.2014
150.8
0
0
26.Feb.2014
150.8
0
0
25.Feb.2014
150.8
0
0
24.Feb.2014
150.8
0
0
21.Feb.2014
150.8
0
0
20.Feb.2014
150.8
0
0
19.Feb.2014
150.8
0
0
18.Feb.2014
150.8
0
0
17.Feb.2014
150.8
0
0
14.Feb.2014
150.8
0
0
13.Feb.2014
150.8
0
0
12.Feb.2014
150.8
0
0
11.Feb.2014
150.8
0
0
10.Feb.2014
150.8
0.01
0.006631739505272233
07.Feb.2014
150.79
-0.01
-0.006631299734748011
06.Feb.2014
150.8
0
0
05.Feb.2014
150.8
0
0
04.Feb.2014
150.8
0.01
0.006631739505272233
03.Feb.2014
150.79
0
0
31.Jan.2014
150.79
0
0
30.Jan.2014
150.79
-0.01
-0.006631299734748011
29.Jan.2014
150.8
0.01
0.006631739505272233
28.Jan.2014
150.79
0
0
27.Jan.2014
150.79
0
0
24.Jan.2014
150.79
0
0
23.Jan.2014
150.79
0
0
22.Jan.2014
150.79
0
0
21.Jan.2014
150.79
0
0
20.Jan.2014
150.79
-0.01
-0.006631299734748011
17.Jan.2014
150.8
0.01
0.006631739505272233
16.Jan.2014
150.79
0
0
15.Jan.2014
150.79
0
0
14.Jan.2014
150.79
0
0
13.Jan.2014
150.79
0
0
10.Jan.2014
150.79
0
0
09.Jan.2014
150.79
0
0
08.Jan.2014
150.79
0
0
07.Jan.2014
150.79
0
0
06.Jan.2014
150.79
0
0
03.Jan.2014
150.79
0
0
02.Jan.2014
150.79
0
0
31.Dec.2013
150.79
0
0
30.Dec.2013
150.79
0
0
27.Dec.2013
150.79
0
0
23.Dec.2013
150.79
0
0
20.Dec.2013
150.79
0
0
19.Dec.2013
150.79
0
0
18.Dec.2013
150.79
0
0
17.Dec.2013
150.79
0
0
16.Dec.2013
150.79
0.06
0.0398062761228687
13.Dec.2013
150.73
0
0
12.Dec.2013
150.73
0
0
11.Dec.2013
150.73
0
0
10.Dec.2013
150.73
0
0
09.Dec.2013
150.73
0
0
06.Dec.2013
150.73
0
0
05.Dec.2013
150.73
0
0
04.Dec.2013
150.73
0
0
03.Dec.2013
150.73
0
0
02.Dec.2013
150.73
0
0
29.Nov.2013
150.73
0
0
28.Nov.2013
150.73
0
0
27.Nov.2013
150.73
-0.02
-0.013266998341625208
26.Nov.2013
150.75
0
0
25.Nov.2013
150.75
0
0
22.Nov.2013
150.75
0
0
21.Nov.2013
150.75
0
0
20.Nov.2013
150.75
0
0
19.Nov.2013
150.75
0
0
18.Nov.2013
150.75
0
0
15.Nov.2013
150.75
0
0
14.Nov.2013
150.75
0
0
13.Nov.2013
150.75
0
0
12.Nov.2013
150.75
0
0
11.Nov.2013
150.75
0
0
08.Nov.2013
150.75
0
0
07.Nov.2013
150.75
0
0
06.Nov.2013
150.75
0
0
05.Nov.2013
150.75
-0.01
-0.0066330591668877685
04.Nov.2013
150.76
0
0
31.Oct.2013
150.76
0
0
30.Oct.2013
150.76
0
0
29.Oct.2013
150.76
0
0
28.Oct.2013
150.76
0
0
25.Oct.2013
150.76
0
0
24.Oct.2013
150.76
0
0
23.Oct.2013
150.76
0
0
22.Oct.2013
150.76
0
0
21.Oct.2013
150.76
-0.02
-0.01326435866825839
18.Oct.2013
150.78
0
0
17.Oct.2013
150.78
0
0
16.Oct.2013
150.78
0
0
15.Oct.2013
150.78
0
0
14.Oct.2013
150.78
0
0
11.Oct.2013
150.78
0.01
0.006632619221330504
10.Oct.2013
150.77
0
0
09.Oct.2013
150.77
-0.01
-0.006632179334129195
08.Oct.2013
150.78
0
0
07.Oct.2013
150.78
-0.02
-0.013262599469496022
04.Oct.2013
150.8
0.03
0.01989785766399151
03.Oct.2013
150.77
0
0
02.Oct.2013
150.77
0
0
01.Oct.2013
150.77
0
0
30.Sept.2013
150.77
0
0
27.Sept.2013
150.77
0
0
26.Sept.2013
150.77
0
0
25.Sept.2013
150.77
0
0
24.Sept.2013
150.77
0
0
23.Sept.2013
150.77
0
0
20.Sept.2013
150.77
0.02
0.013266998341625208
19.Sept.2013
150.75
0
0
18.Sept.2013
150.75
0
0
17.Sept.2013
150.75
0
0
16.Sept.2013
150.75
0
0
13.Sept.2013
150.75
0
0
12.Sept.2013
150.75
0
0
11.Sept.2013
150.75
0
0
10.Sept.2013
150.75
-0.01
-0.0066330591668877685
09.Sept.2013
150.76
0
0
06.Sept.2013
150.76
0
0
05.Sept.2013
150.76
0
0
04.Sept.2013
150.76
-0.01
-0.006632619221330504
03.Sept.2013
150.77
0
0
02.Sept.2013
150.77
0
0
30.Aug.2013
150.77
0
0
29.Aug.2013
150.77
0
0
28.Aug.2013
150.77
0
0
27.Aug.2013
150.77
0
0
26.Aug.2013
150.77
0
0
23.Aug.2013
150.77
0
0
22.Aug.2013
150.77
0
0
21.Aug.2013
150.77
0
0
20.Aug.2013
150.77
0
0
19.Aug.2013
150.77
0
0
16.Aug.2013
150.77
0
0
14.Aug.2013
150.77
-0.01
-0.006632179334129195
13.Aug.2013
150.78
0
0
12.Aug.2013
150.78
0.01
0.006632619221330504
09.Aug.2013
150.77
0
0
08.Aug.2013
150.77
0
0
07.Aug.2013
150.77
0
0
06.Aug.2013
150.77
0
0
05.Aug.2013
150.77
0
0
02.Aug.2013
150.77
0
0
01.Aug.2013
150.77
0
0
31.Jul.2013
150.77
0
0
30.Jul.2013
150.77
0
0
29.Jul.2013
150.77
0
0
26.Jul.2013
150.77
0
0
25.Jul.2013
150.77
0
0
24.Jul.2013
150.77
0
0
23.Jul.2013
150.77
0
0
22.Jul.2013
150.77
0
0
19.Jul.2013
150.77
0.01
0.0066330591668877685
18.Jul.2013
150.76
0
0
17.Jul.2013
150.76
0
0
16.Jul.2013
150.76
0
0
15.Jul.2013
150.76
-0.05
-0.03315430011272462
12.Jul.2013
150.81
0
0
11.Jul.2013
150.81
0
0
10.Jul.2013
150.81
0
0
09.Jul.2013
150.81
0
0
08.Jul.2013
150.81
0.01
0.006631299734748011
05.Jul.2013
150.8
0
0
04.Jul.2013
150.8
0
0
03.Jul.2013
150.8
0
0
02.Jul.2013
150.8
0
0
01.Jul.2013
150.8
0
0
28.Jun.2013
150.8
0
0
27.Jun.2013
150.8
0
0
26.Jun.2013
150.8
0
0
25.Jun.2013
150.8
0
0
24.Jun.2013
150.8
0
0
21.Jun.2013
150.8
0
0
20.Jun.2013
150.8
-0.01
-0.006630860022544924
19.Jun.2013
150.81
0
0
18.Jun.2013
150.81
0
0
17.Jun.2013
150.81
0
0
14.Jun.2013
150.81
0
0
13.Jun.2013
150.81
0
0
12.Jun.2013
150.81
0
0
11.Jun.2013
150.81
0.04
0.026530476885322014
10.Jun.2013
150.77
0
0
07.Jun.2013
150.77
0
0
06.Jun.2013
150.77
0
0
05.Jun.2013
150.77
0
0
04.Jun.2013
150.77
0.01
0.0066330591668877685
03.Jun.2013
150.76
0
0
31.May.2013
150.76
0
0
30.May.2013
150.76
0
0
29.May.2013
150.76
0
0
28.May.2013
150.76
0
0
27.May.2013
150.76
0
0
24.May.2013
150.76
0
0
23.May.2013
150.76
0
0
22.May.2013
150.76
0
0
21.May.2013
150.76
0
0
17.May.2013
150.76
0
0
16.May.2013
150.76
0
0
15.May.2013
150.76
0
0
14.May.2013
150.76
0
0
13.May.2013
150.76
0
0
10.May.2013
150.76
0
0
08.May.2013
150.76
0
0
07.May.2013
150.76
0
0
06.May.2013
150.76
0
0
03.May.2013
150.76
0
0
02.May.2013
150.76
0
0
30.Apr.2013
150.76
0
0
29.Apr.2013
150.76
0.01
0.006633499170812604
26.Apr.2013
150.75
0
0
25.Apr.2013
150.75
0
0
24.Apr.2013
150.75
0
0
23.Apr.2013
150.75
0
0
22.Apr.2013
150.75
0
0
19.Apr.2013
150.75
0
0
18.Apr.2013
150.75
0
0
17.Apr.2013
150.75
0
0
16.Apr.2013
150.75
0
0
15.Apr.2013
150.75
0
0
12.Apr.2013
150.75
0
0
11.Apr.2013
150.75
0.01
0.01
10.Apr.2013
150.74
-0.02
-0.01
09.Apr.2013
150.76
0.01
0.01
08.Apr.2013
150.75
0
0
05.Apr.2013
150.75
0
0
04.Apr.2013
150.75
0
0
03.Apr.2013
150.75
-0.01
-0.01
02.Apr.2013
150.76
0
0
28.Mar.2013
150.76
0
0
27.Mar.2013
150.76
0
0
26.Mar.2013
150.76
0
0
25.Mar.2013
150.76
0
0
22.Mar.2013
150.76
0
0
21.Mar.2013
150.76
0
0
20.Mar.2013
150.76
0.01
0.01
19.Mar.2013
150.75
0
0
18.Mar.2013
150.75
0
0
15.Mar.2013
150.75
0
0
14.Mar.2013
150.75
-0.01
-0.01
13.Mar.2013
150.76
0
0
12.Mar.2013
150.76
0
0
11.Mar.2013
150.76
0.01
0.01
08.Mar.2013
150.75
0
0
07.Mar.2013
150.75
0
0
06.Mar.2013
150.75
0
0
05.Mar.2013
150.75
-0.01
-0.01
04.Mar.2013
150.76
0
0
01.Mar.2013
150.76
0
0
28.Feb.2013
150.76
0
0
27.Feb.2013
150.76
-0.01
-0.01
26.Feb.2013
150.77
-0.01
-0.01
25.Feb.2013
150.78
0
0
22.Feb.2013
150.78
0
0
21.Feb.2013
150.78
0
0
20.Feb.2013
150.78
0
0
19.Feb.2013
150.78
0
0
18.Feb.2013
150.78
0
0
15.Feb.2013
150.78
0
0
14.Feb.2013
150.78
0
0
13.Feb.2013
150.78
0
0
12.Feb.2013
150.78
0
0
11.Feb.2013
150.78
0
0
08.Feb.2013
150.78
0
0
07.Feb.2013
150.78
0
0
06.Feb.2013
150.78
0
0
05.Feb.2013
150.78
0
0
04.Feb.2013
150.78
0
0
01.Feb.2013
150.78
0
0
31.Jan.2013
150.78
0
0
30.Jan.2013
150.78
0
0
29.Jan.2013
150.78
0.01
0.01
28.Jan.2013
150.77
0
0
25.Jan.2013
150.77
0
0
24.Jan.2013
150.77
0
0
23.Jan.2013
150.77
0.01
0.0066330591668877685
22.Jan.2013
150.76
0
0
21.Jan.2013
150.76
0
0
18.Jan.2013
150.76
0
0
17.Jan.2013
150.76
-0.01
-0.006632619221330504
16.Jan.2013
150.77
0
0
15.Jan.2013
150.77
0
0
14.Jan.2013
150.77
0
0
11.Jan.2013
150.77
0
0
10.Jan.2013
150.77
0
0
09.Jan.2013
150.77
0
0
08.Jan.2013
150.77
-0.01
-0.006632179334129195
07.Jan.2013
150.78
0
0
04.Jan.2013
150.78
0
0
03.Jan.2013
150.78
0
0
02.Jan.2013
150.78
0
0
31.Dec.2012
150.78
0
0
28.Dec.2012
150.78
0
0
27.Dec.2012
150.78
--
--
21.Dec.2012
150.78
0
0
20.Dec.2012
150.78
0
0
19.Dec.2012
150.78
0
0
18.Dec.2012
150.78
0
0
17.Dec.2012
150.78
0
0
14.Dec.2012
150.78
0
0
13.Dec.2012
150.78
0
0
12.Dec.2012
150.78
0
0
11.Dec.2012
150.78
0
0
10.Dec.2012
150.78
0
0
07.Dec.2012
150.78
0
0
06.Dec.2012
150.78
0
0
05.Dec.2012
150.78
0
0
04.Dec.2012
150.78
0
0
03.Dec.2012
150.78
-14926.85
-99
30.Nov.2012
150.78
0
0
29.Nov.2012
150.78
0
0
28.Nov.2012
150.78
0
0
27.Nov.2012
150.78
0
0
26.Nov.2012
150.78
0
0
23.Nov.2012
150.78
0
0
22.Nov.2012
150.78
0
0
21.Nov.2012
150.78
0
0
20.Nov.2012
150.78
0
0
19.Nov.2012
150.78
0
0
16.Nov.2012
150.78
0
0
15.Nov.2012
150.78
0
0
14.Nov.2012
150.78
0
0
13.Nov.2012
150.78
0.01
0.01
12.Nov.2012
150.77
0
0
09.Nov.2012
150.77
0
0
08.Nov.2012
150.77
0
0
07.Nov.2012
150.77
-0.01
-0.01
06.Nov.2012
150.78
0.01
0.01
05.Nov.2012
150.77
0
0
02.Nov.2012
150.77
-14925.94
-99
31.Oct.2012
150.77
0
0
29.Oct.2012
150.77
0.01
0.01
26.Oct.2012
150.76
-0.03
-0.02
25.Oct.2012
150.79
-0.01
-0.01
24.Oct.2012
150.8
0
0
23.Oct.2012
150.8
0.01
0.01
22.Oct.2012
150.79
0
0
19.Oct.2012
150.79
0
0
18.Oct.2012
150.79
0
0
17.Oct.2012
150.79
0
0
16.Oct.2012
150.79
-0.01
-0.01
15.Oct.2012
150.8
0.01
0.01
12.Oct.2012
150.79
0
0
11.Oct.2012
150.79
0
0
10.Oct.2012
150.79
0
0
09.Oct.2012
150.79
0
0
08.Oct.2012
150.79
0
0
05.Oct.2012
150.79
0
0
04.Oct.2012
150.79
0
0
03.Oct.2012
150.79
0
0
02.Oct.2012
150.79
0
0
01.Oct.2012
150.79
-14928.34
-99
28.Sept.2012
150.79
0
0
27.Sept.2012
150.79
0
0
26.Sept.2012
150.79
0
0
25.Sept.2012
150.79
0
0
24.Sept.2012
150.79
0
0
21.Sept.2012
150.79
0
0
20.Sept.2012
150.79
0
0
19.Sept.2012
150.79
0
0
18.Sept.2012
150.79
0
0
17.Sept.2012
150.79
0
0
14.Sept.2012
150.79
0
0
13.Sept.2012
150.79
0
0
12.Sept.2012
150.79
0
0
11.Sept.2012
150.79
0
0
10.Sept.2012
150.79
0.01
0.01
07.Sept.2012
150.78
-0.02
-0.01
06.Sept.2012
150.8
0.01
0.01
05.Sept.2012
150.79
0
0
04.Sept.2012
150.79
0
0
03.Sept.2012
150.79
-14928.06
-99
31.Aug.2012
150.79
0
0
30.Aug.2012
150.79
0
0
29.Aug.2012
150.79
0
0
28.Aug.2012
150.79
0
0
27.Aug.2012
150.79
0
0
24.Aug.2012
150.79
0
0
23.Aug.2012
150.79
0
0
22.Aug.2012
150.79
0
0
21.Aug.2012
150.79
-0.01
-0.01
20.Aug.2012
150.8
0.01
0.01
17.Aug.2012
150.79
0
0
16.Aug.2012
150.79
0
0
14.Aug.2012
150.79
0
0
13.Aug.2012
150.79
-0.01
-0.01
10.Aug.2012
150.8
0
0
09.Aug.2012
150.8
-0.01
-0.01
08.Aug.2012
150.81
0
0
07.Aug.2012
150.81
0
0
06.Aug.2012
150.81
-0.01
-0.01
03.Aug.2012
150.82
0
0
02.Aug.2012
150.82
0
0
01.Aug.2012
150.82
-14931.22
-99
31.Jul.2012
150.82
0
0
30.Jul.2012
150.82
0
0
27.Jul.2012
150.82
0
0
26.Jul.2012
150.82
0
0
25.Jul.2012
150.82
0
0
24.Jul.2012
150.82
0
0
23.Jul.2012
150.82
0
0
20.Jul.2012
150.82
0
0
19.Jul.2012
150.82
0
0
18.Jul.2012
150.82
0
0
17.Jul.2012
150.82
0
0
16.Jul.2012
150.82
0.01
0.01
13.Jul.2012
150.81
0
0
12.Jul.2012
150.81
-0.01
-0.01
11.Jul.2012
150.82
0
0
10.Jul.2012
150.82
0.01
0.01
09.Jul.2012
150.81
0
0
06.Jul.2012
150.81
0
0
05.Jul.2012
150.81
0
0
04.Jul.2012
150.81
0
0
03.Jul.2012
150.81
-0.01
-0.01
02.Jul.2012
150.82
-14930.78
-99
29.Jun.2012
150.82
0
0
28.Jun.2012
150.82
0
0
27.Jun.2012
150.82
0
0
26.Jun.2012
150.82
0
0
25.Jun.2012
150.82
0
0
22.Jun.2012
150.82
0
0
21.Jun.2012
150.82
0
0
20.Jun.2012
150.82
0
0
19.Jun.2012
150.82
0
0
18.Jun.2012
150.82
0
0
15.Jun.2012
150.82
0
0
14.Jun.2012
150.82
0.01
0.01
13.Jun.2012
150.81
0
0
12.Jun.2012
150.81
0
0
11.Jun.2012
150.81
-0.01
-0.01
08.Jun.2012
150.82
0
0
07.Jun.2012
150.82
0
0
06.Jun.2012
150.82
-0.01
-0.01
05.Jun.2012
150.83
0
0
04.Jun.2012
150.83
0.01
0.01
01.Jun.2012
150.82
-14931.55
-99
31.May.2012
150.82
0
0
30.May.2012
150.82
0
0
29.May.2012
150.82
0
0
25.May.2012
150.82
0
0
24.May.2012
150.82
0
0
23.May.2012
150.82
0
0
22.May.2012
150.82
0
0
21.May.2012
150.82
0
0
18.May.2012
150.82
0
0
16.May.2012
150.82
0
0
15.May.2012
150.82
0
0
14.May.2012
150.82
0
0
11.May.2012
150.82
0
0
10.May.2012
150.82
0
0
09.May.2012
150.82
0
0
08.May.2012
150.82
0
0
07.May.2012
150.82
0
0
04.May.2012
150.82
0
0
03.May.2012
150.82
0
0
02.May.2012
150.82
-14931.41
-99
30.Apr.2012
150.82
0
0
27.Apr.2012
150.82
0.01
0.01
26.Apr.2012
150.81
0.01
0.01
25.Apr.2012
150.8
0
0
24.Apr.2012
150.8
0
0
23.Apr.2012
150.8
0
0
20.Apr.2012
150.8
-0.01
-0.01
19.Apr.2012
150.81
0
0
18.Apr.2012
150.81
-0.01
-0.01
17.Apr.2012
150.82
0
0
16.Apr.2012
150.82
0
0
13.Apr.2012
150.82
0
0
12.Apr.2012
150.82
0
0
11.Apr.2012
150.82
0
0
10.Apr.2012
150.82
0
0
05.Apr.2012
150.82
0
0
04.Apr.2012
150.82
-0.01
-0.01
03.Apr.2012
150.83
0
0
02.Apr.2012
150.83
-14931.98
-99
30.Mar.2012
150.83
0
0
29.Mar.2012
150.83
0
0
28.Mar.2012
150.83
0
0
27.Mar.2012
150.83
0
0
26.Mar.2012
150.83
0.01
0.01
23.Mar.2012
150.82
0
0
22.Mar.2012
150.82
0
0
21.Mar.2012
150.82
0
0
20.Mar.2012
150.82
0
0
19.Mar.2012
150.82
0
0
16.Mar.2012
150.82
0
0
15.Mar.2012
150.82
0
0
14.Mar.2012
150.82
-0.01
-0.01
13.Mar.2012
150.83
0
0
12.Mar.2012
150.83
0
0
09.Mar.2012
150.83
0.01
0.01
08.Mar.2012
150.82
-0.01
-0.01
07.Mar.2012
150.83
0
0
06.Mar.2012
150.83
0
0
05.Mar.2012
150.83
0
0
02.Mar.2012
150.83
0
0
01.Mar.2012
150.83
-14931.76
-99
29.Feb.2012
150.83
0
0
28.Feb.2012
150.83
0
0
27.Feb.2012
150.83
0
0
24.Feb.2012
150.83
0
0
23.Feb.2012
150.83
0
0
22.Feb.2012
150.83
0
0
21.Feb.2012
150.83
0
0
20.Feb.2012
150.83
0.01
0.01
17.Feb.2012
150.82
0
0
16.Feb.2012
150.82
0
0
15.Feb.2012
150.82
0
0
14.Feb.2012
150.82
-0.01
-0.01
13.Feb.2012
150.83
0
0
10.Feb.2012
150.83
0
0
09.Feb.2012
150.83
0
0
08.Feb.2012
150.83
0
0
07.Feb.2012
150.83
0
0
06.Feb.2012
150.83
0
0
03.Feb.2012
150.83
0
0
02.Feb.2012
150.83
0
0
01.Feb.2012
150.83
-14932.36
-99
31.Jan.2012
150.83
0
0
30.Jan.2012
150.83
0
0
27.Jan.2012
150.83
0
0
26.Jan.2012
150.83
0
0
25.Jan.2012
150.83
0
0
24.Jan.2012
150.83
0
0
23.Jan.2012
150.83
0
0
20.Jan.2012
150.83
0
0
19.Jan.2012
150.83
0
0
18.Jan.2012
150.83
0
0
17.Jan.2012
150.83
0
0
16.Jan.2012
150.83
0
0
13.Jan.2012
150.83
0
0
12.Jan.2012
150.83
0
0
11.Jan.2012
150.83
0
0
10.Jan.2012
150.83
0
0
09.Jan.2012
150.83
0
0
06.Jan.2012
150.83
0
0
05.Jan.2012
150.83
0
0
04.Jan.2012
150.83
-0.01
-0.01
03.Jan.2012
150.84
0
0
02.Jan.2012
150.84
-14932.77
-99
30.Dec.2011
150.84
0
0
29.Dec.2011
150.84
0
0
28.Dec.2011
150.84
0
0
27.Dec.2011
150.84
0.01
0.01
23.Dec.2011
150.83
0
0
22.Dec.2011
150.83
0
0
21.Dec.2011
150.83
0
0
20.Dec.2011
150.83
0
0
19.Dec.2011
150.83
0
0
16.Dec.2011
150.83
0
0
15.Dec.2011
150.83
0
0
14.Dec.2011
150.83
0
0
13.Dec.2011
150.83
0
0
12.Dec.2011
150.83
0
0
09.Dec.2011
150.83
0
0
08.Dec.2011
150.83
0
0
07.Dec.2011
150.83
0
0
06.Dec.2011
150.83
0
0
05.Dec.2011
150.83
0
0
02.Dec.2011
150.83
0
0
01.Dec.2011
150.83
-14932.36
-99
30.Nov.2011
150.83
0
0
29.Nov.2011
150.83
0
0
28.Nov.2011
150.83
0
0
25.Nov.2011
150.83
0
0
24.Nov.2011
150.83
0
0
23.Nov.2011
150.83
0
0
22.Nov.2011
150.83
0
0
21.Nov.2011
150.83
0
0
18.Nov.2011
150.83
0
0
17.Nov.2011
150.83
0
0
16.Nov.2011
150.83
-0.01
-0.01
15.Nov.2011
150.84
0
0
14.Nov.2011
150.84
0
0
11.Nov.2011
150.84
0.01
0.01
10.Nov.2011
150.83
0
0
09.Nov.2011
150.83
0
0
08.Nov.2011
150.83
0
0
07.Nov.2011
150.83
0
0
04.Nov.2011
150.83
0
0
03.Nov.2011
150.83
0
0
02.Nov.2011
150.83
-14932.42
-99
31.Oct.2011
150.83
0
0
28.Oct.2011
150.83
0
0
27.Oct.2011
150.83
0
0
26.Oct.2011
150.83
0
0
25.Oct.2011
150.83
0
0
24.Oct.2011
150.83
0
0
21.Oct.2011
150.83
0
0
20.Oct.2011
150.83
0
0
19.Oct.2011
150.83
0
0
18.Oct.2011
150.83
0
0
17.Oct.2011
150.83
0
0
14.Oct.2011
150.83
0
0
13.Oct.2011
150.83
0
0
12.Oct.2011
150.83
0
0
11.Oct.2011
150.83
0
0
10.Oct.2011
150.83
0
0
07.Oct.2011
150.83
0
0
06.Oct.2011
150.83
0
0
05.Oct.2011
150.83
0
0
04.Oct.2011
150.83
0
0
03.Oct.2011
150.83
-14932.25
-99
30.Sept.2011
150.83
0
0
29.Sept.2011
150.83
0
0
28.Sept.2011
150.83
0
0
27.Sept.2011
150.83
0
0
26.Sept.2011
150.83
0
0
23.Sept.2011
150.83
0
0
22.Sept.2011
150.83
0
0
21.Sept.2011
150.83
0
0
20.Sept.2011
150.83
0
0
19.Sept.2011
150.83
0
0
16.Sept.2011
150.83
0
0
15.Sept.2011
150.83
0.01
0.01
14.Sept.2011
150.82
-0.01
-0.01
13.Sept.2011
150.83
0
0
12.Sept.2011
150.83
0
0
09.Sept.2011
150.83
0
0
08.Sept.2011
150.83
0
0
07.Sept.2011
150.83
0
0
06.Sept.2011
150.83
0
0
05.Sept.2011
150.83
0
0
02.Sept.2011
150.83
0
0
01.Sept.2011
150.83
-14931.82
-99
31.Aug.2011
150.83
0
0
30.Aug.2011
150.83
0
0
29.Aug.2011
150.83
0
0
26.Aug.2011
150.83
0
0
25.Aug.2011
150.83
0
0
24.Aug.2011
150.83
0
0
23.Aug.2011
150.83
0
0
22.Aug.2011
150.83
0
0
19.Aug.2011
150.83
0
0
18.Aug.2011
150.83
0
0
17.Aug.2011
150.83
0
0
16.Aug.2011
150.83
0
0
12.Aug.2011
150.83
0
0
11.Aug.2011
150.83
0
0
10.Aug.2011
150.83
0
0
09.Aug.2011
150.83
0
0
08.Aug.2011
150.83
0
0
05.Aug.2011
150.83
0
0
04.Aug.2011
150.83
0
0
03.Aug.2011
150.83
0
0
02.Aug.2011
150.83
0
0
01.Aug.2011
150.83
-14932.38
-99
29.Jul.2011
150.83
0
0
28.Jul.2011
150.83
0
0
27.Jul.2011
150.83
0
0
26.Jul.2011
150.83
0
0
25.Jul.2011
150.83
0
0
22.Jul.2011
150.83
0
0
21.Jul.2011
150.83
0
0
20.Jul.2011
150.83
0
0
19.Jul.2011
150.83
0
0
18.Jul.2011
150.83
0
0
15.Jul.2011
150.83
0
0
14.Jul.2011
150.83
0
0
13.Jul.2011
150.83
0
0
12.Jul.2011
150.83
0
0
11.Jul.2011
150.83
0
0
08.Jul.2011
150.83
0
0
07.Jul.2011
150.83
-0.01
-0.01
06.Jul.2011
150.84
0
0
05.Jul.2011
150.84
0
0
04.Jul.2011
150.84
0
0
01.Jul.2011
150.84
-14933.43
-99
30.Jun.2011
150.84
0
0
29.Jun.2011
150.84
0
0
28.Jun.2011
150.84
0
0
27.Jun.2011
150.84
0
0
24.Jun.2011
150.84
0
0
22.Jun.2011
150.84
0
0
21.Jun.2011
150.84
-0.01
-0.01
20.Jun.2011
150.85
0
0
17.Jun.2011
150.85
0
0
16.Jun.2011
150.85
0
0
15.Jun.2011
150.85
0
0
14.Jun.2011
150.85
0
0
10.Jun.2011
150.85
0
0
09.Jun.2011
150.85
0
0
08.Jun.2011
150.85
0
0
07.Jun.2011
150.85
0
0
06.Jun.2011
150.85
0
0
03.Jun.2011
150.85
0
0
01.Jun.2011
150.85
-14934.39
-99
31.May.2011
150.85
0
0
30.May.2011
150.85
0
0
27.May.2011
150.85
0
0
26.May.2011
150.85
0
0
25.May.2011
150.85
0
0
24.May.2011
150.85
0
0
23.May.2011
150.85
0
0
20.May.2011
150.85
0
0
19.May.2011
150.85
0
0
18.May.2011
150.85
0
0
17.May.2011
150.85
0
0
16.May.2011
150.85
0
0
13.May.2011
150.85
0
0
12.May.2011
150.85
0
0
11.May.2011
150.85
0
0
10.May.2011
150.85
0
0
09.May.2011
150.85
0
0
06.May.2011
150.85
0
0
05.May.2011
150.85
0
0
04.May.2011
150.85
0
0
03.May.2011
150.85
0
0
02.May.2011
150.85
-14934.41
-99
29.Apr.2011
150.85
0
0
28.Apr.2011
150.85
0
0
27.Apr.2011
150.85
0
0
26.Apr.2011
150.85
-0.01
-0.01
21.Apr.2011
150.86
0.01
0.01
20.Apr.2011
150.85
0
0
19.Apr.2011
150.85
0
0
18.Apr.2011
150.85
0
0
15.Apr.2011
150.85
0
0
14.Apr.2011
150.85
0
0
13.Apr.2011
150.85
0
0
12.Apr.2011
150.85
0
0
11.Apr.2011
150.85
0
0
08.Apr.2011
150.85
0
0
07.Apr.2011
150.85
0
0
06.Apr.2011
150.85
0
0
05.Apr.2011
150.85
0
0
04.Apr.2011
150.85
0
0
01.Apr.2011
150.85
-14933.98
-99
31.Mar.2011
150.85
0
0
30.Mar.2011
150.85
0
0
29.Mar.2011
150.85
0
0
28.Mar.2011
150.85
0
0
25.Mar.2011
150.85
0
0
24.Mar.2011
150.85
0
0
23.Mar.2011
150.85
0
0
22.Mar.2011
150.85
0
0
21.Mar.2011
150.85
0
0
18.Mar.2011
150.85
0
0
17.Mar.2011
150.85
0
0
16.Mar.2011
150.85
0
0
15.Mar.2011
150.85
0
0
14.Mar.2011
150.85
-0.01
-0.01
11.Mar.2011
150.86
0.01
0.01
10.Mar.2011
150.85
-0.01
-0.01
09.Mar.2011
150.86
0.01
0.01
08.Mar.2011
150.85
0
0
07.Mar.2011
150.85
0
0
04.Mar.2011
150.85
0
0
03.Mar.2011
150.85
0
0
02.Mar.2011
150.85
0
0
01.Mar.2011
150.85
-14934.2
-99
28.Feb.2011
150.85
0
0
25.Feb.2011
150.85
-0.01
-0.01
24.Feb.2011
150.86
0.01
0.01
23.Feb.2011
150.85
-0.01
-0.01
22.Feb.2011
150.86
0
0
21.Feb.2011
150.86
0
0
18.Feb.2011
150.86
0
0
17.Feb.2011
150.86
0
0
16.Feb.2011
150.86
0.01
0.01
15.Feb.2011
150.85
0
0
14.Feb.2011
150.85
0
0
11.Feb.2011
150.85
0
0
10.Feb.2011
150.85
0
0
09.Feb.2011
150.85
0
0
08.Feb.2011
150.85
0
0
07.Feb.2011
150.85
-0.01
-0.01
04.Feb.2011
150.86
0
0
03.Feb.2011
150.86
0
0
02.Feb.2011
150.86
0
0
01.Feb.2011
150.86
-14934.84
-99
31.Jan.2011
150.86
0
0
28.Jan.2011
150.86
0
0
27.Jan.2011
150.86
0
0
26.Jan.2011
150.86
0
0
25.Jan.2011
150.86
0
0
24.Jan.2011
150.86
0
0
21.Jan.2011
150.86
-0.01
-0.01
20.Jan.2011
150.87
0
0
19.Jan.2011
150.87
0
0
18.Jan.2011
150.87
0
0
17.Jan.2011
150.87
0
0
14.Jan.2011
150.87
0
0
13.Jan.2011
150.87
0.01
0.01
12.Jan.2011
150.86
-0.01
-0.01
11.Jan.2011
150.87
0
0
10.Jan.2011
150.87
0.02
0.01
07.Jan.2011
150.85
0
0
06.Jan.2011
150.85
0
0
05.Jan.2011
150.85
0
0
04.Jan.2011
150.85
0
0
03.Jan.2011
150.85
-14934.64
-99
31.Dec.2010
150.85
0
0
30.Dec.2010
150.85
-0.01
-0.01
29.Dec.2010
150.86
0.01
0.01
28.Dec.2010
150.85
-0.01
-0.01
27.Dec.2010
150.86
0
0
23.Dec.2010
150.86
0
0
22.Dec.2010
150.86
0
0
21.Dec.2010
150.86
0
0
20.Dec.2010
150.86
0
0
17.Dec.2010
150.86
0
0
16.Dec.2010
150.86
0
0
15.Dec.2010
150.86
0
0
14.Dec.2010
150.86
0
0
13.Dec.2010
150.86
0
0
10.Dec.2010
150.86
0
0
09.Dec.2010
150.86
0
0
08.Dec.2010
150.86
0
0
07.Dec.2010
150.86
0
0
06.Dec.2010
150.86
0.02
0.01
03.Dec.2010
150.84
0
0
02.Dec.2010
150.84
0
0
01.Dec.2010
150.84
-14933.35
-99
30.Nov.2010
150.84
0
0
29.Nov.2010
150.84
0
0
26.Nov.2010
150.84
0
0
25.Nov.2010
150.84
0
0
24.Nov.2010
150.84
0
0
23.Nov.2010
150.84
0
0
22.Nov.2010
150.84
0
0
19.Nov.2010
150.84
0
0
18.Nov.2010
150.84
0
0
17.Nov.2010
150.84
0
0
16.Nov.2010
150.84
0
0
15.Nov.2010
150.84
0
0
12.Nov.2010
150.84
0
0
11.Nov.2010
150.84
0
0
10.Nov.2010
150.84
0
0
09.Nov.2010
150.84
0
0
08.Nov.2010
150.84
0
0
05.Nov.2010
150.84
0.01
0.01
04.Nov.2010
150.83
-0.01
-0.01
03.Nov.2010
150.84
0
0
02.Nov.2010
150.84
-14932.82
-99
29.Oct.2010
150.84
0
0
28.Oct.2010
150.84
0
0
27.Oct.2010
150.84
0.01
0.01
26.Oct.2010
150.83
0
0
25.Oct.2010
150.83
0
0
22.Oct.2010
150.83
0
0
21.Oct.2010
150.83
0
0
20.Oct.2010
150.83
0
0
19.Oct.2010
150.83
0
0
18.Oct.2010
150.83
0
0
15.Oct.2010
150.83
0
0
14.Oct.2010
150.83
0
0
13.Oct.2010
150.83
0
0
12.Oct.2010
150.83
0
0
11.Oct.2010
150.83
0
0
08.Oct.2010
150.83
0
0
07.Oct.2010
150.83
0
0
06.Oct.2010
150.83
0
0
05.Oct.2010
150.83
0
0
04.Oct.2010
150.83
0
0
01.Oct.2010
150.83
-14932.68
-99
30.Sept.2010
150.84
0.01
0.01
29.Sept.2010
150.83
0
0
28.Sept.2010
150.83
0
0
27.Sept.2010
150.83
0
0
24.Sept.2010
150.83
0
0
23.Sept.2010
150.83
0
0
22.Sept.2010
150.83
0
0
21.Sept.2010
150.83
0
0
20.Sept.2010
150.83
0
0
17.Sept.2010
150.83
-0.01
-0.01
16.Sept.2010
150.84
0
0
15.Sept.2010
150.84
0.01
0.01
14.Sept.2010
150.83
0
0
13.Sept.2010
150.83
0
0
10.Sept.2010
150.83
0
0
09.Sept.2010
150.83
0
0
08.Sept.2010
150.83
0
0
07.Sept.2010
150.83
0
0
06.Sept.2010
150.83
0
0
03.Sept.2010
150.83
-0.01
-0.01
02.Sept.2010
150.84
0
0
01.Sept.2010
150.84
-14932.7
-99
31.Aug.2010
150.84
0.01
0.01
30.Aug.2010
150.83
0
0
27.Aug.2010
150.83
0
0
26.Aug.2010
150.83
0
0
25.Aug.2010
150.83
0
0
24.Aug.2010
150.83
0
0
23.Aug.2010
150.83
0
0
20.Aug.2010
150.83
0
0
19.Aug.2010
150.83
0
0
18.Aug.2010
150.83
0
0
17.Aug.2010
150.83
0.01
0.01
16.Aug.2010
150.82
0
0
13.Aug.2010
150.82
0
0
12.Aug.2010
150.82
0
0
11.Aug.2010
150.82
0
0
10.Aug.2010
150.82
-0.01
-0.01
09.Aug.2010
150.83
0
0
06.Aug.2010
150.83
0
0
05.Aug.2010
150.83
0
0
04.Aug.2010
150.83
0
0
03.Aug.2010
150.83
0
0
02.Aug.2010
150.83
-14931.85
-99
30.Jul.2010
150.83
0
0
29.Jul.2010
150.83
0.01
0.01
28.Jul.2010
150.82
0
0
27.Jul.2010
150.82
0
0
26.Jul.2010
150.82
0
0
23.Jul.2010
150.82
0
0
22.Jul.2010
150.82
0
0
21.Jul.2010
150.82
0
0
20.Jul.2010
150.82
0
0
19.Jul.2010
150.82
0
0
16.Jul.2010
150.82
0
0
15.Jul.2010
150.82
0
0
14.Jul.2010
150.82
0
0
13.Jul.2010
150.82
-0.01
-0.01
12.Jul.2010
150.83
0
0
09.Jul.2010
150.83
0
0
08.Jul.2010
150.83
0
0
07.Jul.2010
150.83
0
0
06.Jul.2010
150.83
0
0
05.Jul.2010
150.83
0
0
02.Jul.2010
150.83
0
0
01.Jul.2010
150.83
-14931.58
-99
30.Jun.2010
150.82
-0.01
-0.01
29.Jun.2010
150.83
0
0
28.Jun.2010
150.83
0.01
0.01
25.Jun.2010
150.82
-0.01
-0.01
24.Jun.2010
150.83
0
0
22.Jun.2010
150.83
0
0
21.Jun.2010
150.83
0
0
18.Jun.2010
150.83
0
0
17.Jun.2010
150.83
0
0
16.Jun.2010
150.83
0
0
15.Jun.2010
150.83
0
0
14.Jun.2010
150.83
0
0
11.Jun.2010
150.83
0
0
10.Jun.2010
150.83
0
0
09.Jun.2010
150.83
0
0
08.Jun.2010
150.83
0
0
07.Jun.2010
150.83
0
0
04.Jun.2010
150.83
0
0
03.Jun.2010
150.83
0.01
0.01
02.Jun.2010
150.82
0
0
01.Jun.2010
150.82
-14931.55
-99
31.May.2010
150.82
0
0
28.May.2010
150.82
0
0
27.May.2010
150.82
0
0
26.May.2010
150.82
0
0
25.May.2010
150.82
-0.01
-0.01
21.May.2010
150.83
0
0
20.May.2010
150.83
0
0
19.May.2010
150.83
0
0
18.May.2010
150.83
0
0
17.May.2010
150.83
0.01
0.01
14.May.2010
150.82
-0.01
-0.01
12.May.2010
150.83
0
0
11.May.2010
150.83
0
0
10.May.2010
150.83
0
0
07.May.2010
150.83
-0.01
-0.01
06.May.2010
150.84
0
0
05.May.2010
150.84
0
0
04.May.2010
150.84
0
0
03.May.2010
150.84
-14933.06
-99
30.Apr.2010
150.84
0
0
29.Apr.2010
150.84
0
0
28.Apr.2010
150.84
0
0
27.Apr.2010
150.84
0
0
26.Apr.2010
150.84
-0.01
-0.01
23.Apr.2010
150.85
0
0
22.Apr.2010
150.85
0
0
21.Apr.2010
150.85
0
0
20.Apr.2010
150.85
0
0
19.Apr.2010
150.85
0
0
16.Apr.2010
150.85
0
0
15.Apr.2010
150.85
0
0
14.Apr.2010
150.85
0
0
13.Apr.2010
150.85
0
0
12.Apr.2010
150.85
0
0
09.Apr.2010
150.85
0
0
08.Apr.2010
150.85
0
0
07.Apr.2010
150.85
0
0
06.Apr.2010
150.85
0
0
01.Apr.2010
150.85
-14934.46
-99
31.Mar.2010
150.85
0
0
30.Mar.2010
150.85
0
0
29.Mar.2010
150.85
0
0
26.Mar.2010
150.85
0
0
25.Mar.2010
150.85
0
0
24.Mar.2010
150.85
0
0
23.Mar.2010
150.85
0
0
22.Mar.2010
150.85
0
0
19.Mar.2010
150.85
0
0
18.Mar.2010
150.85
0
0
17.Mar.2010
150.85
0
0
16.Mar.2010
150.85
0
0
15.Mar.2010
150.85
0
0
12.Mar.2010
150.85
0
0
11.Mar.2010
150.85
0
0
10.Mar.2010
150.85
0
0
09.Mar.2010
150.85
0
0
08.Mar.2010
150.85
0
0
05.Mar.2010
150.85
0
0
04.Mar.2010
150.85
-0.01
-0.01
03.Mar.2010
150.86
0.01
0.01
02.Mar.2010
150.85
-0.01
-0.01
01.Mar.2010
150.86
-14934.71
-99
26.Feb.2010
150.86
0
0
25.Feb.2010
150.86
0.01
0.01
24.Feb.2010
150.85
0
0
23.Feb.2010
150.85
0
0
22.Feb.2010
150.85
0
0
19.Feb.2010
150.85
0
0
18.Feb.2010
150.85
0.02
0.01
17.Feb.2010
150.83
-0.02
-0.01
16.Feb.2010
150.85
0
0
15.Feb.2010
150.85
0
0
12.Feb.2010
150.85
0
0
11.Feb.2010
150.85
0
0
10.Feb.2010
150.85
0
0
09.Feb.2010
150.85
0
0
08.Feb.2010
150.85
-0.01
-0.01
05.Feb.2010
150.86
0
0
04.Feb.2010
150.86
0
0
03.Feb.2010
150.86
0
0
02.Feb.2010
150.86
0
0
01.Feb.2010
150.86
-14935
-99
29.Jan.2010
150.86
0
0
28.Jan.2010
150.86
0
0
27.Jan.2010
150.86
0
0
26.Jan.2010
150.86
0
0
25.Jan.2010
150.86
0
0
22.Jan.2010
150.86
0
0
21.Jan.2010
150.86
0
0
20.Jan.2010
150.86
0
0
19.Jan.2010
150.86
0
0
18.Jan.2010
150.86
0
0
15.Jan.2010
150.86
0
0
14.Jan.2010
150.86
0
0
13.Jan.2010
150.86
0
0
12.Jan.2010
150.86
0
0
11.Jan.2010
150.86
0
0
08.Jan.2010
150.86
0
0
07.Jan.2010
150.86
0
0
06.Jan.2010
150.86
0
0
05.Jan.2010
150.86
0
0
04.Jan.2010
150.86
-14935.01
-99
31.Dec.2009
150.86
0
0
30.Dec.2009
150.86
0
0
29.Dec.2009
150.86
0
0
28.Dec.2009
150.86
0
0
23.Dec.2009
150.86
0
0
22.Dec.2009
150.86
0
0
21.Dec.2009
150.86
0
0
18.Dec.2009
150.86
0
0
17.Dec.2009
150.86
0
0
16.Dec.2009
150.86
0
0
15.Dec.2009
150.86
0
0
14.Dec.2009
150.86
0
0
11.Dec.2009
150.86
0.02
0.01
10.Dec.2009
150.84
0
0
09.Dec.2009
150.84
0.01
0.01
08.Dec.2009
150.83
0
0
07.Dec.2009
150.83
-0.03
-0.02
04.Dec.2009
150.86
-0.01
-0.01
03.Dec.2009
150.87
0
0
02.Dec.2009
150.87
0
0
01.Dec.2009
150.87
-14936.25
-99
30.Nov.2009
150.87
0
0
27.Nov.2009
150.87
0
0
26.Nov.2009
150.87
0
0
25.Nov.2009
150.87
0
0
24.Nov.2009
150.87
0
0
23.Nov.2009
150.87
0
0
20.Nov.2009
150.87
0
0
19.Nov.2009
150.87
0
0
18.Nov.2009
150.87
0
0
17.Nov.2009
150.87
0
0
16.Nov.2009
150.87
-0.01
-0.01
13.Nov.2009
150.88
0.01
0.01
12.Nov.2009
150.87
0
0
11.Nov.2009
150.87
0
0
10.Nov.2009
150.87
-0.01
-0.01
09.Nov.2009
150.88
0
0
06.Nov.2009
150.88
0
0
05.Nov.2009
150.88
0
0
04.Nov.2009
150.88
0
0
03.Nov.2009
150.88
0
0
02.Nov.2009
150.88
-14937.85
-99
30.Oct.2009
150.89
0
0
29.Oct.2009
150.89
0
0
28.Oct.2009
150.89
0
0
27.Oct.2009
150.89
0
0
26.Oct.2009
150.89
-0.01
-0.01
23.Oct.2009
150.9
0
0
22.Oct.2009
150.9
0
0
21.Oct.2009
150.9
0
0
20.Oct.2009
150.9
0
0
19.Oct.2009
150.9
0
0
16.Oct.2009
150.9
-0.01
-0.01
15.Oct.2009
150.91
0
0
14.Oct.2009
150.91
0
0
13.Oct.2009
150.91
0
0
12.Oct.2009
150.91
0
0
09.Oct.2009
150.91
-0.01
-0.01
08.Oct.2009
150.92
0
0
07.Oct.2009
150.92
0
0
06.Oct.2009
150.92
0
0
05.Oct.2009
150.92
0
0
02.Oct.2009
150.92
0
0
01.Oct.2009
150.92
-14940.18
-99
30.Sept.2009
150.91
0
0
29.Sept.2009
150.91
0
0
28.Sept.2009
150.91
0
0
25.Sept.2009
150.91
0
0
24.Sept.2009
150.91
0
0
23.Sept.2009
150.91
0
0
22.Sept.2009
150.91
0
0
21.Sept.2009
150.91
-0.01
-0.01
18.Sept.2009
150.92
0
0
17.Sept.2009
150.92
0.01
0.01
16.Sept.2009
150.91
0
0
15.Sept.2009
150.91
0
0
14.Sept.2009
150.91
-0.01
-0.01
11.Sept.2009
150.92
0.01
0.01
10.Sept.2009
150.91
0
0
09.Sept.2009
150.91
0
0
08.Sept.2009
150.91
0
0
07.Sept.2009
150.91
-0.01
-0.01
04.Sept.2009
150.92
0
0
03.Sept.2009
150.92
0
0
02.Sept.2009
150.92
0
0
01.Sept.2009
150.92
-14940.26
-99
31.Aug.2009
150.91
0
0
28.Aug.2009
150.91
0
0
27.Aug.2009
150.91
0
0
26.Aug.2009
150.91
0
0
25.Aug.2009
150.91
0
0
24.Aug.2009
150.91
0
0
21.Aug.2009
150.91
0
0
20.Aug.2009
150.91
0
0
19.Aug.2009
150.91
0.01
0.01
18.Aug.2009
150.9
0
0
17.Aug.2009
150.9
0
0
14.Aug.2009
150.9
0
0
13.Aug.2009
150.9
0
0
12.Aug.2009
150.9
0.01
0.01
11.Aug.2009
150.89
-0.02
-0.01
10.Aug.2009
150.91
0.01
0.01
07.Aug.2009
150.9
0
0
06.Aug.2009
150.9
0
0
05.Aug.2009
150.9
0
0
04.Aug.2009
150.9
0.01
0.01
03.Aug.2009
150.89
-14940.84
-99
31.Jul.2009
150.92
0.03
0.02
30.Jul.2009
150.89
0
0
29.Jul.2009
150.89
-0.02
-0.01
28.Jul.2009
150.91
0
0
27.Jul.2009
150.91
0
0
24.Jul.2009
150.91
0
0
23.Jul.2009
150.91
0
0
22.Jul.2009
150.91
0
0
21.Jul.2009
150.91
0
0
20.Jul.2009
150.91
-0.01
-0.01
17.Jul.2009
150.92
0.01
0.01
16.Jul.2009
150.91
0
0
15.Jul.2009
150.91
0
0
14.Jul.2009
150.91
-0.01
-0.01
13.Jul.2009
150.92
0
0
10.Jul.2009
150.92
0
0
09.Jul.2009
150.92
0
0
08.Jul.2009
150.92
0
0
07.Jul.2009
150.92
0
0
06.Jul.2009
150.92
0
0
03.Jul.2009
150.92
0
0
02.Jul.2009
150.92
0.02
0.01
01.Jul.2009
150.9
-14939.31
-99
30.Jun.2009
150.9
0
0
29.Jun.2009
150.9
-0.01
-0.01
26.Jun.2009
150.91
0.01
0.01
25.Jun.2009
150.9
0
0
24.Jun.2009
150.9
0
0
22.Jun.2009
150.9
-0.01
-0.01
19.Jun.2009
150.91
-0.01
-0.01
18.Jun.2009
150.92
0
0
17.Jun.2009
150.92
0.01
0.01
16.Jun.2009
150.91
0.01
0.01
15.Jun.2009
150.9
0.01
0.01
12.Jun.2009
150.89
0
0
11.Jun.2009
150.89
0
0
10.Jun.2009
150.89
0
0
09.Jun.2009
150.89
0.01
0.01
08.Jun.2009
150.88
-0.02
-0.01
05.Jun.2009
150.9
0
0
04.Jun.2009
150.9
0.01
0.01
03.Jun.2009
150.89
0
0
02.Jun.2009
150.89
-14937.11
-99
29.May.2009
150.88
0
0
28.May.2009
150.88
0.01
0.01
27.May.2009
150.87
0.01
0.01
26.May.2009
150.86
0
0
25.May.2009
150.86
-0.01
-0.01
22.May.2009
150.87
0.01
0.01
20.May.2009
150.86
-0.02
-0.01
19.May.2009
150.88
-0.02
-0.01
18.May.2009
150.9
-0.02
-0.01
15.May.2009
150.92
0
0
14.May.2009
150.92
0
0
13.May.2009
150.92
0
0
12.May.2009
150.92
0.01
0.01
11.May.2009
150.91
0.01
0.01
08.May.2009
150.9
0
0
07.May.2009
150.9
0
0
06.May.2009
150.9
0.01
0.01
05.May.2009
150.89
-0.01
-0.01
04.May.2009
150.9
-14937.14
-99
30.Apr.2009
150.88
0
0
29.Apr.2009
150.88
0.01
0.01
28.Apr.2009
150.87
0.02
0.01
27.Apr.2009
150.85
0
0
24.Apr.2009
150.85
0.01
0.01
23.Apr.2009
150.84
0.01
0.01
22.Apr.2009
150.83
0
0
21.Apr.2009
150.83
-0.01
-0.01
20.Apr.2009
150.84
0
0
17.Apr.2009
150.84
0.13
0.09
16.Apr.2009
150.71
0.07
0.05
15.Apr.2009
150.64
-0.03
-0.02
14.Apr.2009
150.67
-0.03
-0.02
09.Apr.2009
150.7
0.04
0.03
08.Apr.2009
150.66
0.03
0.02
07.Apr.2009
150.63
0.01
0.01
06.Apr.2009
150.62
0
0
03.Apr.2009
150.62
0.01
0.01
02.Apr.2009
150.61
-0.01
-0.01
01.Apr.2009
150.62
-14911.56
-99
31.Mar.2009
150.62
0.02
0.01
30.Mar.2009
150.6
0.02
0.01
27.Mar.2009
150.58
-0.1
-0.07
26.Mar.2009
150.68
0.14
0.09
25.Mar.2009
150.54
0.03
0.02
24.Mar.2009
150.51
0.03
0.02
23.Mar.2009
150.48
0
0
20.Mar.2009
150.48
0.08
0.05
19.Mar.2009
150.4
0.05
0.03
18.Mar.2009
150.35
0
0
17.Mar.2009
150.35
0.02
0.01
16.Mar.2009
150.33
0.01
0.01
13.Mar.2009
150.32
-0.09
-0.06
12.Mar.2009
150.41
0.05
0.03
11.Mar.2009
150.36
0.04
0.03
10.Mar.2009
150.32
-0.08
-0.05
09.Mar.2009
150.4
-0.02
-0.01
06.Mar.2009
150.42
0.03
0.02
05.Mar.2009
150.39
-0.04
-0.03
04.Mar.2009
150.43
0
0
03.Mar.2009
150.43
-0.04
-0.03
02.Mar.2009
150.47
-14895.93
-99
27.Feb.2009
150.46
0.03
0.02
26.Feb.2009
150.43
-0.03
-0.02
25.Feb.2009
150.46
-0.24
-0.16
24.Feb.2009
150.7
-0.01
-0.01
23.Feb.2009
150.71
0.03
0.02
20.Feb.2009
150.68
0
0
19.Feb.2009
150.68
0.01
0.01
18.Feb.2009
150.67
-0.01
-0.01
17.Feb.2009
150.68
0.01
0.01
16.Feb.2009
150.67
0
0
13.Feb.2009
150.67
0
0
12.Feb.2009
150.67
0.02
0.01
11.Feb.2009
150.65
0.02
0.01
10.Feb.2009
150.63
0.07
0.05
09.Feb.2009
150.56
0.04
0.03
06.Feb.2009
150.52
-0.02
-0.01
05.Feb.2009
150.54
-0.01
-0.01
04.Feb.2009
150.55
0.07
0.05
03.Feb.2009
150.48
-0.09
-0.06
02.Feb.2009
150.57
-14905.4
-99
30.Jan.2009
150.56
-0.02
-0.01
29.Jan.2009
150.58
-0.28
-0.19
28.Jan.2009
150.86
0.03
0.02
27.Jan.2009
150.83
0
0
26.Jan.2009
150.83
0.17
0.11
23.Jan.2009
150.66
0.09
0.06
22.Jan.2009
150.57
-0.04
-0.03
21.Jan.2009
150.61
0.09
0.06
20.Jan.2009
150.52
-0.03
-0.02
19.Jan.2009
150.55
0.07
0.05
16.Jan.2009
150.48
0.02
0.01
15.Jan.2009
150.46
0.01
0.01
14.Jan.2009
150.45
0.03
0.02
13.Jan.2009
150.42
0.04
0.03
12.Jan.2009
150.38
0.07
0.05
09.Jan.2009
150.31
0.16
0.11
08.Jan.2009
150.15
0.06
0.04
07.Jan.2009
150.09
0.32
0.21
06.Jan.2009
149.77
0.08
0.05
05.Jan.2009
149.69
0
0
02.Jan.2009
149.69
-14801.11
-99
31.Dec.2008
149.51
0.03
0.02
30.Dec.2008
149.48
0.01
0.01
29.Dec.2008
149.47
--
--
23.Dec.2008
149.39
0.01
0.01
22.Dec.2008
149.38
0.11
0.07
19.Dec.2008
149.27
0.02
0.01
18.Dec.2008
149.25
0.17
0.11
17.Dec.2008
149.08
0.21
0.14
16.Dec.2008
148.87
-0.02
-0.01
15.Dec.2008
148.89
0.01
0.01
12.Dec.2008
148.88
-0.07
-0.05
11.Dec.2008
148.95
0.1
0.07
10.Dec.2008
148.85
0.04
0.03
09.Dec.2008
148.81
0.07
0.05
08.Dec.2008
148.74
-0.15
-0.1
05.Dec.2008
148.89
0.13
0.09
04.Dec.2008
148.76
-0.03
-0.02
03.Dec.2008
148.79
0.22
0.15
02.Dec.2008
148.57
-0.24
-0.16
01.Dec.2008
148.81
-14733.88
-99
28.Nov.2008
148.83
0.06
0.04
27.Nov.2008
148.77
0.11
0.07
26.Nov.2008
148.66
0.09
0.06
25.Nov.2008
148.57
0.18
0.12
24.Nov.2008
148.39
-0.18
-0.12
21.Nov.2008
148.57
-0.5
-0.34
20.Nov.2008
149.07
-0.55
-0.37
19.Nov.2008
149.62
-0.27
-0.18
18.Nov.2008
149.89
-0.37
-0.25
17.Nov.2008
150.26
-0.07
-0.05
14.Nov.2008
150.33
-0.31
-0.21
13.Nov.2008
150.64
-0.1
-0.07
12.Nov.2008
150.74
0.03
0.02
11.Nov.2008
150.71
-0.38
-0.25
10.Nov.2008
151.09
0.01
0.01
07.Nov.2008
151.08
-0.25
-0.17
06.Nov.2008
151.33
0.07
0.05
05.Nov.2008
151.26
0.03
0.02
04.Nov.2008
151.23
-0.15
-0.1
03.Nov.2008
151.38
-14987.45
-99
31.Oct.2008
151.39
-0.02
-0.01
30.Oct.2008
151.41
-0.02
-0.01
29.Oct.2008
151.43
-0.11
-0.07
28.Oct.2008
151.54
-0.04
-0.03
27.Oct.2008
151.58
-0.39
-0.26
24.Oct.2008
151.97
-0.08
-0.05
23.Oct.2008
152.05
-0.54
-0.35
22.Oct.2008
152.59
-0.01
-0.01
21.Oct.2008
152.6
-0.01
-0.01
20.Oct.2008
152.61
-0.2
-0.13
17.Oct.2008
152.81
-0.28
-0.18
16.Oct.2008
153.09
-0.06
-0.04
15.Oct.2008
153.15
0.19
0.12
14.Oct.2008
152.96
0.09
0.06
13.Oct.2008
152.87
-0.13
-0.08
10.Oct.2008
153
-0.09
-0.06
09.Oct.2008
153.09
-0.07
-0.05
08.Oct.2008
153.16
-1.23
-0.8
07.Oct.2008
154.39
-0.05
-0.03
06.Oct.2008
154.44
0
0
03.Oct.2008
154.44
-0.02
-0.01
02.Oct.2008
154.46
-0.22
-0.14
01.Oct.2008
154.68
-15325.74
-99
30.Sept.2008
154.8
-0.03
-0.02
29.Sept.2008
154.83
0.04
0.03
26.Sept.2008
154.79
0.02
0.01
25.Sept.2008
154.77
-0.18
-0.12
24.Sept.2008
154.95
0.03
0.02
23.Sept.2008
154.92
-0.03
-0.02
22.Sept.2008
154.95
0.09
0.06
19.Sept.2008
154.86
-0.14
-0.09
18.Sept.2008
155
-0.28
-0.18
17.Sept.2008
155.28
-0.44
-0.28
16.Sept.2008
155.72
-0.18
-0.12
15.Sept.2008
155.9
-0.07
-0.04
12.Sept.2008
155.97
-0.07
-0.04
11.Sept.2008
156.04
0.01
0.01
10.Sept.2008
156.03
0.04
0.03
09.Sept.2008
155.99
-0.06
-0.04
08.Sept.2008
156.05
0.03
0.02
05.Sept.2008
156.02
0.03
0.02
04.Sept.2008
155.99
0
0
03.Sept.2008
155.99
0.01
0.01
02.Sept.2008
155.98
0.01
0.01
01.Sept.2008
155.97
-15438.92
-99
29.Aug.2008
155.95
-0.34
-0.22
28.Aug.2008
156.29
-0.01
-0.01
27.Aug.2008
156.3
0.01
0.01
26.Aug.2008
156.29
-0.1
-0.06
25.Aug.2008
156.39
0.04
0.03
22.Aug.2008
156.35
-0.01
-0.01
21.Aug.2008
156.36
-0.03
-0.02
20.Aug.2008
156.39
-0.01
-0.01
19.Aug.2008
156.4
0.01
0.01
18.Aug.2008
156.39
0.02
0.01
14.Aug.2008
156.37
0.04
0.03
13.Aug.2008
156.33
-0.22
-0.14
12.Aug.2008
156.55
-0.06
-0.04
11.Aug.2008
156.61
0.03
0.02
08.Aug.2008
156.58
-0.02
-0.01
07.Aug.2008
156.6
0.03
0.02
06.Aug.2008
156.57
0.04
0.03
05.Aug.2008
156.53
-0.01
-0.01
04.Aug.2008
156.54
0.04
0.03
01.Aug.2008
156.5
-15501.13
-99
31.Jul.2008
156.58
0.03
0.02
30.Jul.2008
156.55
-0.01
-0.01
29.Jul.2008
156.56
0.03
0.02
28.Jul.2008
156.53
0.02
0.01
25.Jul.2008
156.51
0.03
0.02
24.Jul.2008
156.48
0.01
0.01
23.Jul.2008
156.47
-0.16
-0.1
22.Jul.2008
156.63
-0.02
-0.01
21.Jul.2008
156.65
0
0
18.Jul.2008
156.65
-0.08
-0.05
17.Jul.2008
156.73
-0.01
-0.01
16.Jul.2008
156.74
0.01
0.01
15.Jul.2008
156.73
0.02
0.01
14.Jul.2008
156.71
0.08
0.05
11.Jul.2008
156.63
0.02
0.01
10.Jul.2008
156.61
-0.04
-0.03
09.Jul.2008
156.65
0.02
0.01
08.Jul.2008
156.63
0.02
0.01
07.Jul.2008
156.61
0.03
0.02
04.Jul.2008
156.58
0
0
03.Jul.2008
156.58
0.02
0.01
02.Jul.2008
156.56
0.01
0.01
01.Jul.2008
156.55
-15500.41
-99
30.Jun.2008
156.57
0.06
0.04
27.Jun.2008
156.51
-0.03
-0.02
26.Jun.2008
156.54
0
0
25.Jun.2008
156.54
0.02
0.01
24.Jun.2008
156.52
0.01
0.01
20.Jun.2008
156.51
-0.03
-0.02
19.Jun.2008
156.54
0.03
0.02
18.Jun.2008
156.51
0.06
0.04
17.Jun.2008
156.45
0.02
0.01
16.Jun.2008
156.43
-0.01
-0.01
13.Jun.2008
156.44
-0.01
-0.01
12.Jun.2008
156.45
0.09
0.06
11.Jun.2008
156.36
-0.07
-0.04
10.Jun.2008
156.43
-0.02
-0.01
09.Jun.2008
156.45
0.13
0.08
06.Jun.2008
156.32
-0.01
-0.01
05.Jun.2008
156.33
0
0
04.Jun.2008
156.33
0.01
0.01
03.Jun.2008
156.32
-0.04
-0.03
02.Jun.2008
156.36
-15463.42
-99
30.May.2008
156.2
-0.06
-0.04
29.May.2008
156.26
0.09
0.06
28.May.2008
156.17
0.02
0.01
27.May.2008
156.15
0.03
0.02
26.May.2008
156.12
0.04
0.03
23.May.2008
156.08
-0.05
-0.03
22.May.2008
156.13
0.01
0.01
21.May.2008
156.12
0.05
0.03
20.May.2008
156.07
0.08
0.05
19.May.2008
155.99
0.04
0.03
16.May.2008
155.95
0.06
0.04
15.May.2008
155.89
0.06
0.04
14.May.2008
155.83
0
0
13.May.2008
155.83
0.01
0.01
09.May.2008
155.82
0.01
0.01
08.May.2008
155.81
0.05
0.03
07.May.2008
155.76
0
0
06.May.2008
155.76
0.1
0.06
05.May.2008
155.66
0.07
0.04
02.May.2008
155.59
-15393.25
-99
30.Apr.2008
155.49
0.14
0.09
29.Apr.2008
155.35
0.01
0.01
28.Apr.2008
155.34
0.05
0.03
25.Apr.2008
155.29
-0.03
-0.02
24.Apr.2008
155.32
0.04
0.03
23.Apr.2008
155.28
0.01
0.01
22.Apr.2008
155.27
0.1
0.06
21.Apr.2008
155.17
0.02
0.01
18.Apr.2008
155.15
0.09
0.06
17.Apr.2008
155.06
0.02
0.01
16.Apr.2008
155.04
0.02
0.01
15.Apr.2008
155.02
-0.03
-0.02
14.Apr.2008
155.05
0.01
0.01
11.Apr.2008
155.04
-0.05
-0.03
10.Apr.2008
155.09
0.04
0.03
09.Apr.2008
155.05
0
0
08.Apr.2008
155.05
0.05
0.03
07.Apr.2008
155
0.05
0.03
04.Apr.2008
154.95
-0.04
-0.03
03.Apr.2008
154.99
0.04
0.03
02.Apr.2008
154.95
-0.01
-0.01
01.Apr.2008
154.96
-15335.44
-99
31.Mar.2008
154.9
0.07
0.05
28.Mar.2008
154.83
-0.03
-0.02
27.Mar.2008
154.86
-0.07
-0.05
26.Mar.2008
154.93
-0.01
-0.01
25.Mar.2008
154.94
0.06
0.04
20.Mar.2008
154.88
0.05
0.03
19.Mar.2008
154.83
-0.02
-0.01
18.Mar.2008
154.85
0
0
17.Mar.2008
154.85
0.08
0.05
14.Mar.2008
154.77
-0.15
-0.1
13.Mar.2008
154.92
-0.08
-0.05
12.Mar.2008
155
-0.01
-0.01
11.Mar.2008
155.01
-0.04
-0.03
10.Mar.2008
155.05
0.05
0.03
07.Mar.2008
155
-0.29
-0.19
06.Mar.2008
155.29
-0.04
-0.03
05.Mar.2008
155.33
-0.07
-0.05
04.Mar.2008
155.4
0.03
0.02
03.Mar.2008
155.37
-15396.54
-99
29.Feb.2008
155.52
-0.08
-0.05
28.Feb.2008
155.6
0
0
27.Feb.2008
155.6
0.04
0.03
26.Feb.2008
155.56
0.07
0.05
25.Feb.2008
155.49
-0.02
-0.01
22.Feb.2008
155.51
0.01
0.01
21.Feb.2008
155.5
-0.03
-0.02
20.Feb.2008
155.53
-0.03
-0.02
19.Feb.2008
155.56
0.02
0.01
18.Feb.2008
155.54
-0.01
-0.01
15.Feb.2008
155.55
-0.04
-0.03
14.Feb.2008
155.59
-0.03
-0.02
13.Feb.2008
155.62
-0.04
-0.03
12.Feb.2008
155.66
-0.03
-0.02
11.Feb.2008
155.69
0.05
0.03
08.Feb.2008
155.64
-0.01
-0.01
07.Feb.2008
155.65
-0.09
-0.06
06.Feb.2008
155.74
0.06
0.04
05.Feb.2008
155.68
0
0
04.Feb.2008
155.68
0.01
0.01
01.Feb.2008
155.67
-15430.93
-99
31.Jan.2008
155.87
0.03
0.02
30.Jan.2008
155.84
0.02
0.01
29.Jan.2008
155.82
0.03
0.02
28.Jan.2008
155.79
0.06
0.04
25.Jan.2008
155.73
0.03
0.02
24.Jan.2008
155.7
0
0
23.Jan.2008
155.7
0.09
0.06
22.Jan.2008
155.61
0.05
0.03
21.Jan.2008
155.56
0.03
0.02
18.Jan.2008
155.53
-0.01
-0.01
17.Jan.2008
155.54
-0.04
-0.03
16.Jan.2008
155.58
-0.01
-0.01
15.Jan.2008
155.59
0.02
0.01
14.Jan.2008
155.57
0.11
0.07
11.Jan.2008
155.46
0.04
0.03
10.Jan.2008
155.42
0
0
09.Jan.2008
155.42
-0.03
-0.02
08.Jan.2008
155.45
0.06
0.04
07.Jan.2008
155.39
0.03
0.02
04.Jan.2008
155.36
-0.07
-0.05
03.Jan.2008
155.43
0.01
0.01
02.Jan.2008
155.42
0.05
0.03
31.Dec.2007
155.37
0.05
0.03
28.Dec.2007
155.32
0.08
0.05
27.Dec.2007
155.24
--
--
21.Dec.2007
155.07
0
0
20.Dec.2007
155.07
-0.01
-0.01
19.Dec.2007
155.08
-0.1
-0.06
18.Dec.2007
155.18
0.06
0.04
17.Dec.2007
155.12
0.06
0.04
14.Dec.2007
155.06
0.01
0.01
13.Dec.2007
155.05
0.11
0.07
12.Dec.2007
154.94
-0.02
-0.01
11.Dec.2007
154.96
-0.01
-0.01
10.Dec.2007
154.97
0.02
0.01
07.Dec.2007
154.95
0.05
0.03
06.Dec.2007
154.9
-0.04
-0.03
05.Dec.2007
154.94
0.01
0.01
04.Dec.2007
154.93
-0.06
-0.04
03.Dec.2007
154.99
-15327.96
-99
30.Nov.2007
154.83
-0.03
-0.02
29.Nov.2007
154.86
0.15
0.1
28.Nov.2007
154.71
-0.17
-0.11
27.Nov.2007
154.88
-0.04
-0.03
26.Nov.2007
154.92
0.02
0.01
23.Nov.2007
154.9
0.03
0.02
22.Nov.2007
154.87
0.04
0.03
21.Nov.2007
154.83
-0.04
-0.03
20.Nov.2007
154.87
-0.09
-0.06
19.Nov.2007
154.96
0.04
0.03
16.Nov.2007
154.92
0.01
0.01
15.Nov.2007
154.91
-0.01
-0.01
14.Nov.2007
154.92
0.01
0.01
13.Nov.2007
154.91
0.02
0.01
12.Nov.2007
154.89
-0.02
-0.01
09.Nov.2007
154.91
0.01
0.01
08.Nov.2007
154.9
-0.03
-0.02
07.Nov.2007
154.93
0.01
0.01
06.Nov.2007
154.92
-0.01
-0.01
05.Nov.2007
154.93
0.02
0.01
02.Nov.2007
154.91
-15335.26
-99
31.Oct.2007
154.9
0.01
0.01
30.Oct.2007
154.89
0.01
0.01
29.Oct.2007
154.88
0.04
0.03
26.Oct.2007
154.84
0.01
0.01
25.Oct.2007
154.83
0.05
0.03
24.Oct.2007
154.78
0.04
0.03
23.Oct.2007
154.74
0
0
22.Oct.2007
154.74
0.08
0.05
19.Oct.2007
154.66
0.04
0.03
18.Oct.2007
154.62
0.01
0.01
17.Oct.2007
154.61
0.04
0.03
16.Oct.2007
154.57
0.01
0.01
15.Oct.2007
154.56
0.05
0.03
12.Oct.2007
154.51
0.09
0.06
11.Oct.2007
154.42
0.01
0.01
10.Oct.2007
154.41
0
0
09.Oct.2007
154.41
0.02
0.01
08.Oct.2007
154.39
0.05
0.03
05.Oct.2007
154.34
0.03
0.02
04.Oct.2007
154.31
0.02
0.01
03.Oct.2007
154.29
0
0
02.Oct.2007
154.29
0.02
0.01
01.Oct.2007
154.27
-15269.66
-99
28.Sept.2007
154.24
0.02
0.01
27.Sept.2007
154.22
0.03
0.02
26.Sept.2007
154.19
0.04
0.03
25.Sept.2007
154.15
0.03
0.02
24.Sept.2007
154.12
0.06
0.04
21.Sept.2007
154.06
0.04
0.03
20.Sept.2007
154.02
0.09
0.06
19.Sept.2007
153.93
0.16
0.1
18.Sept.2007
153.77
0.01
0.01
17.Sept.2007
153.76
0.08
0.05
14.Sept.2007
153.68
0.02
0.01
13.Sept.2007
153.66
-0.01
-0.01
12.Sept.2007
153.67
0.01
0.01
11.Sept.2007
153.66
0
0
10.Sept.2007
153.66
0.11
0.07
07.Sept.2007
153.55
0
0
06.Sept.2007
153.55
0.01
0.01
05.Sept.2007
153.54
-0.01
-0.01
04.Sept.2007
153.55
0.02
0.01
03.Sept.2007
153.53
-15196.01
-99
31.Aug.2007
153.5
0
0
30.Aug.2007
153.5
0
0
29.Aug.2007
153.5
0.05
0.03
28.Aug.2007
153.45
0
0
27.Aug.2007
153.45
0.04
0.03
24.Aug.2007
153.41
0
0
23.Aug.2007
153.41
-0.03
-0.02
22.Aug.2007
153.44
-0.03
-0.02
21.Aug.2007
153.47
0
0
20.Aug.2007
153.47
0.05
0.03
17.Aug.2007
153.42
0.02
0.01
16.Aug.2007
153.4
-0.04
-0.03
14.Aug.2007
153.44
0.03
0.02
13.Aug.2007
153.41
0.03
0.02
10.Aug.2007
153.38
0.05
0.03
09.Aug.2007
153.33
0.05
0.03
08.Aug.2007
153.28
-0.02
-0.01
07.Aug.2007
153.3
0
0
06.Aug.2007
153.3
0.05
0.03
03.Aug.2007
153.25
0.02
0.01
02.Aug.2007
153.23
0.02
0.01
01.Aug.2007
153.21
-15167.71
-99
31.Jul.2007
153.21
0.02
0.01
30.Jul.2007
153.19
0.07
0.05
27.Jul.2007
153.12
-0.05
-0.03
26.Jul.2007
153.17
0.03
0.02
25.Jul.2007
153.14
0.03
0.02
24.Jul.2007
153.11
0.01
0.01
23.Jul.2007
153.1
0.04
0.03
20.Jul.2007
153.06
0.04
0.03
19.Jul.2007
153.02
-0.01
-0.01
18.Jul.2007
153.03
0.06
0.04
17.Jul.2007
152.97
-0.03
-0.02
16.Jul.2007
153
0.05
0.03
13.Jul.2007
152.95
0.03
0.02
12.Jul.2007
152.92
0.01
0.01
11.Jul.2007
152.91
0.02
0.01
10.Jul.2007
152.89
0.01
0.01
09.Jul.2007
152.88
0.05
0.03
06.Jul.2007
152.83
0.03
0.02
05.Jul.2007
152.8
0.02
0.01
04.Jul.2007
152.78
0
0
03.Jul.2007
152.78
0.02
0.01
02.Jul.2007
152.76
-15114.94
-99
29.Jun.2007
152.68
0
0
28.Jun.2007
152.68
0.02
0.01
27.Jun.2007
152.66
0.02
0.01
26.Jun.2007
152.64
0.05
0.03
25.Jun.2007
152.59
0.05
0.03
22.Jun.2007
152.54
-0.04
-0.03
21.Jun.2007
152.58
0.04
0.03
20.Jun.2007
152.54
0.11
0.07
19.Jun.2007
152.43
0.06
0.04
18.Jun.2007
152.37
0.05
0.03
15.Jun.2007
152.32
0.02
0.01
14.Jun.2007
152.3
0.01
0.01
13.Jun.2007
152.29
0.03
0.02
12.Jun.2007
152.26
0
0
11.Jun.2007
152.26
0.05
0.03
08.Jun.2007
152.21
0.02
0.01
07.Jun.2007
152.19
0.02
0.01
06.Jun.2007
152.17
-0.01
-0.01
05.Jun.2007
152.18
0.03
0.02
04.Jun.2007
152.15
0.05
0.03
01.Jun.2007
152.1
-15056.91
-99
31.May.2007
152.09
0.01
0.01
30.May.2007
152.08
0.01
0.01
29.May.2007
152.07
0.09
0.06
25.May.2007
151.98
0.01
0.01
24.May.2007
151.97
0.02
0.01
23.May.2007
151.95
0.01
0.01
22.May.2007
151.94
0.02
0.01
21.May.2007
151.92
0.05
0.03
18.May.2007
151.87
0.05
0.03
16.May.2007
151.82
0.03
0.02
15.May.2007
151.79
0.04
0.03
14.May.2007
151.75
0.1
0.07
11.May.2007
151.65
0.04
0.03
10.May.2007
151.61
0.04
0.03
09.May.2007
151.57
0.02
0.01
08.May.2007
151.55
0.04
0.03
07.May.2007
151.51
0.04
0.03
04.May.2007
151.47
0.03
0.02
03.May.2007
151.44
0
0
02.May.2007
151.44
-14986.89
-99
30.Apr.2007
151.38
0.05
0.03
27.Apr.2007
151.33
0
0
26.Apr.2007
151.33
0.01
0.01
25.Apr.2007
151.32
0.07
0.05
24.Apr.2007
151.25
0.04
0.03
23.Apr.2007
151.21
0.05
0.03
20.Apr.2007
151.16
0.01
0.01
19.Apr.2007
151.15
0.03
0.02
18.Apr.2007
151.12
-0.03
-0.02
17.Apr.2007
151.15
0.01
0.01
16.Apr.2007
151.14
0.07
0.05
13.Apr.2007
151.07
0.01
0.01
12.Apr.2007
151.06
0.01
0.01
11.Apr.2007
151.05
0.02
0.01
10.Apr.2007
151.03
0.06
0.04
05.Apr.2007
150.97
0.03
0.02
04.Apr.2007
150.94
0.02
0.01
03.Apr.2007
150.92
0.01
0.01
02.Apr.2007
150.91
-14935.57
-99
30.Mar.2007
150.86
0.01
0.01
29.Mar.2007
150.85
0.01
0.01
28.Mar.2007
150.84
0.02
0.01
27.Mar.2007
150.82
0.03
0.02
26.Mar.2007
150.79
0.05
0.03
23.Mar.2007
150.74
0.02
0.01
22.Mar.2007
150.72
0.02
0.01
21.Mar.2007
150.7
0.02
0.01
20.Mar.2007
150.68
0.03
0.02
19.Mar.2007
150.65
0.05
0.03
16.Mar.2007
150.6
0
0
15.Mar.2007
150.6
0.01
0.01
14.Mar.2007
150.59
0.01
0.01
13.Mar.2007
150.58
0.04
0.03
12.Mar.2007
150.54
0.02
0.01
09.Mar.2007
150.52
0.01
0.01
08.Mar.2007
150.51
0.02
0.01
07.Mar.2007
150.49
0.01
0.01
06.Mar.2007
150.48
0.02
0.01
05.Mar.2007
150.46
0.07
0.05
02.Mar.2007
150.39
0.02
0.01
01.Mar.2007
150.37
-14884.12
-99
28.Feb.2007
150.34
-0.02
-0.01
27.Feb.2007
150.36
0.04
0.03
26.Feb.2007
150.32
0
0
23.Feb.2007
150.32
0
0
22.Feb.2007
150.32
0.05
0.03
21.Feb.2007
150.27
0.02
0.01
20.Feb.2007
150.25
0.08
0.05
19.Feb.2007
150.17
0.01
0.01
16.Feb.2007
150.16
0.03
0.02
15.Feb.2007
150.13
0.02
0.01
14.Feb.2007
150.11
0.03
0.02
13.Feb.2007
150.08
0.02
0.01
12.Feb.2007
150.06
0.04
0.03
09.Feb.2007
150.02
0.02
0.01
08.Feb.2007
150
0.02
0.01
07.Feb.2007
149.98
0.02
0.01
06.Feb.2007
149.96
0.03
0.02
05.Feb.2007
149.93
0.06
0.04
02.Feb.2007
149.87
0.02
0.01
01.Feb.2007
149.85
-14831.64
-99
31.Jan.2007
149.81
0
0
30.Jan.2007
149.81
0.02
0.01
29.Jan.2007
149.79
0.03
0.02
26.Jan.2007
149.76
0.02
0.01
25.Jan.2007
149.74
0.03
0.02
24.Jan.2007
149.71
0
0
23.Jan.2007
149.71
0.08
0.05
22.Jan.2007
149.63
0.03
0.02
19.Jan.2007
149.6
0.02
0.01
18.Jan.2007
149.58
-0.01
-0.01
17.Jan.2007
149.59
0
0
16.Jan.2007
149.59
0.03
0.02
15.Jan.2007
149.56
0.04
0.03
12.Jan.2007
149.52
0.01
0.01
11.Jan.2007
149.51
-0.04
-0.03
10.Jan.2007
149.55
0.07
0.05
09.Jan.2007
149.48
0.02
0.01
08.Jan.2007
149.46
0.03
0.02
05.Jan.2007
149.43
0.03
0.02
04.Jan.2007
149.4
0.03
0.02
03.Jan.2007
149.37
0.03
0.02
02.Jan.2007
149.34
0.03
0.02
29.Dec.2006
149.31
0.01
0.01
28.Dec.2006
149.3
0
0
27.Dec.2006
149.3
0.08
0.05
22.Dec.2006
149.22
0.02
0.01
21.Dec.2006
149.2
0
0
20.Dec.2006
149.2
0.03
0.02
19.Dec.2006
149.17
0.02
0.01
18.Dec.2006
149.15
0.03
0.02
15.Dec.2006
149.12
0.02
0.01
14.Dec.2006
149.1
0
0
13.Dec.2006
149.1
0.01
0.01
12.Dec.2006
149.09
0.03
0.02
11.Dec.2006
149.06
0.04
0.03
08.Dec.2006
149.02
0.02
0.01
07.Dec.2006
149
0.01
0.01
06.Dec.2006
148.99
0.02
0.01
05.Dec.2006
148.97
0.03
0.02
04.Dec.2006
148.94
0.06
0.04
01.Dec.2006
148.88
-14735.95
-99
30.Nov.2006
148.85
0.03
0.02
29.Nov.2006
148.82
0.02
0.01
28.Nov.2006
148.8
0.06
0.04
27.Nov.2006
148.74
0.02
0.01
24.Nov.2006
148.72
0.05
0.03
23.Nov.2006
148.67
0.01
0.01
22.Nov.2006
148.66
-0.01
-0.01
21.Nov.2006
148.67
0.04
0.03
20.Nov.2006
148.63
0.07
0.05
17.Nov.2006
148.56
0.01
0.01
16.Nov.2006
148.55
0
0
15.Nov.2006
148.55
0.06
0.04
14.Nov.2006
148.49
0
0
13.Nov.2006
148.49
0.02
0.01
10.Nov.2006
148.47
0.06
0.04
09.Nov.2006
148.41
0.01
0.01
08.Nov.2006
148.4
0.03
0.02
07.Nov.2006
148.37
0.04
0.03
06.Nov.2006
148.33
-0.03
-0.02
03.Nov.2006
148.36
0.02
0.01
02.Nov.2006
148.34
-14679.7
-99
31.Oct.2006
148.28
0.04
0.03
30.Oct.2006
148.24
0.04
0.03
27.Oct.2006
148.2
0.03
0.02
26.Oct.2006
148.17
0.02
0.01
25.Oct.2006
148.15
0.02
0.01
24.Oct.2006
148.13
0.02
0.01
23.Oct.2006
148.11
0.07
0.05
20.Oct.2006
148.04
0.01
0.01
19.Oct.2006
148.03
0.02
0.01
18.Oct.2006
148.01
0.02
0.01
17.Oct.2006
147.99
0.04
0.03
16.Oct.2006
147.95
0.01
0.01
13.Oct.2006
147.94
0.04
0.03
12.Oct.2006
147.9
-0.01
-0.01
11.Oct.2006
147.91
0.01
0.01
10.Oct.2006
147.9
0.03
0.02
09.Oct.2006
147.87
0.03
0.02
06.Oct.2006
147.84
0.01
0.01
05.Oct.2006
147.83
0.04
0.03
04.Oct.2006
147.79
-0.05
-0.03
03.Oct.2006
147.84
0.05
0.03
02.Oct.2006
147.79
-14627.44
-99
29.Sept.2006
147.75
-0.01
-0.01
28.Sept.2006
147.76
0.03
0.02
27.Sept.2006
147.73
0.02
0.01
26.Sept.2006
147.71
0.04
0.03
25.Sept.2006
147.67
0.05
0.03
22.Sept.2006
147.62
0.04
0.03
21.Sept.2006
147.58
0.01
0.01
20.Sept.2006
147.57
0.02
0.01
19.Sept.2006
147.55
0.02
0.01
18.Sept.2006
147.53
0.07
0.05
15.Sept.2006
147.46
0
0
14.Sept.2006
147.46
0.04
0.03
13.Sept.2006
147.42
0.02
0.01
12.Sept.2006
147.4
0.01
0.01
11.Sept.2006
147.39
0.05
0.03
08.Sept.2006
147.34
0.02
0.01
07.Sept.2006
147.32
0
0
06.Sept.2006
147.32
0.02
0.01
05.Sept.2006
147.3
0.03
0.02
04.Sept.2006
147.27
0.06
0.04
01.Sept.2006
147.21
-14570.48
-99
31.Aug.2006
147.18
0.03
0.02
30.Aug.2006
147.15
0.02
0.01
29.Aug.2006
147.13
-0.01
-0.01
28.Aug.2006
147.14
0.08
0.05
25.Aug.2006
147.06
0.02
0.01
24.Aug.2006
147.04
0.01
0.01
23.Aug.2006
147.03
0.04
0.03
22.Aug.2006
146.99
0.01
0.01
21.Aug.2006
146.98
0.07
0.05
18.Aug.2006
146.91
0.01
0.01
17.Aug.2006
146.9
0.03
0.02
16.Aug.2006
146.87
0.04
0.03
14.Aug.2006
146.83
0.04
0.03
11.Aug.2006
146.79
0.02
0.01
10.Aug.2006
146.77
0.02
0.01
09.Aug.2006
146.75
0.02
0.01
08.Aug.2006
146.73
0.02
0.01
07.Aug.2006
146.71
0.09
0.06
04.Aug.2006
146.62
0
0
03.Aug.2006
146.62
0.02
0.01
02.Aug.2006
146.6
0.03
0.02
01.Aug.2006
146.57
-14507.94
-99
31.Jul.2006
146.55
0.1
0.07
28.Jul.2006
146.45
0.01
0.01
27.Jul.2006
146.44
0.05
0.03
26.Jul.2006
146.39
0.01
0.01
25.Jul.2006
146.38
0.01
0.01
24.Jul.2006
146.37
0.06
0.04
21.Jul.2006
146.31
0.03
0.02
20.Jul.2006
146.28
0.04
0.03
19.Jul.2006
146.24
0
0
18.Jul.2006
146.24
0.01
0.01
17.Jul.2006
146.23
0.06
0.04
14.Jul.2006
146.17
0.04
0.03
13.Jul.2006
146.13
0.01
0.01
12.Jul.2006
146.12
0.01
0.01
11.Jul.2006
146.11
0.03
0.02
10.Jul.2006
146.08
0.07
0.05
07.Jul.2006
146.01
0.02
0.01
06.Jul.2006
145.99
0
0
05.Jul.2006
145.99
0.02
0.01
04.Jul.2006
145.97
0.01
0.01
03.Jul.2006
145.96
-14443.37
-99
30.Jun.2006
145.89
0.04
0.03
29.Jun.2006
145.85
0.02
0.01
28.Jun.2006
145.83
0.02
0.01
27.Jun.2006
145.81
0.02
0.01
26.Jun.2006
145.79
0.05
0.03
22.Jun.2006
145.74
0.01
0.01
21.Jun.2006
145.73
0
0
20.Jun.2006
145.73
0.03
0.02
19.Jun.2006
145.7
0.04
0.03
16.Jun.2006
145.66
0
0
15.Jun.2006
145.66
0
0
14.Jun.2006
145.66
0.01
0.01
13.Jun.2006
145.65
0.02
0.01
12.Jun.2006
145.63
0.04
0.03
09.Jun.2006
145.59
-0.02
-0.01
08.Jun.2006
145.61
0.04
0.03
07.Jun.2006
145.57
0
0
06.Jun.2006
145.57
0.1
0.07
02.Jun.2006
145.47
0.02
0.01
01.Jun.2006
145.45
-14399.93
-99
31.May.2006
145.45
0.02
0.01
30.May.2006
145.43
0.01
0.01
29.May.2006
145.42
0.05
0.03
26.May.2006
145.37
0.01
0.01
24.May.2006
145.36
-0.01
-0.01
23.May.2006
145.37
0.37
0.26
22.May.2006
145
-0.29
-0.2
19.May.2006
145.29
0.02
0.01
18.May.2006
145.27
0.01
0.01
17.May.2006
145.26
0.04
0.03
16.May.2006
145.22
0
0
15.May.2006
145.22
0.07
0.05
12.May.2006
145.15
0.02
0.01
11.May.2006
145.13
0
0
10.May.2006
145.13
0.03
0.02
09.May.2006
145.1
-0.02
-0.01
08.May.2006
145.12
0.08
0.06
05.May.2006
145.04
0
0
04.May.2006
145.04
0.02
0.01
03.May.2006
145.02
0.02
0.01
02.May.2006
145
-14350.36
-99
28.Apr.2006
144.95
0.04
0.03
27.Apr.2006
144.91
0.01
0.01
26.Apr.2006
144.9
-0.01
-0.01
25.Apr.2006
144.91
-0.01
-0.01
24.Apr.2006
144.92
0.05
0.03
21.Apr.2006
144.87
0.01
0.01
20.Apr.2006
144.86
0.02
0.01
19.Apr.2006
144.84
0.05
0.03
18.Apr.2006
144.79
0.07
0.05
13.Apr.2006
144.72
0
0
12.Apr.2006
144.72
0.04
0.03
11.Apr.2006
144.68
-0.01
-0.01
10.Apr.2006
144.69
0.05
0.03
07.Apr.2006
144.64
0.03
0.02
06.Apr.2006
144.61
0.02
0.01
05.Apr.2006
144.59
0.01
0.01
04.Apr.2006
144.58
-0.01
-0.01
03.Apr.2006
144.59
0.08
0.06
31.Mar.2006
144.51
-0.02
-0.01
30.Mar.2006
144.53
0.02
0.01
29.Mar.2006
144.51
0.01
0.01
28.Mar.2006
144.5
0.02
0.01
27.Mar.2006
144.48
0.05
0.03
24.Mar.2006
144.43
0.02
0.01
23.Mar.2006
144.41
0
0
22.Mar.2006
144.41
-0.01
-0.01
21.Mar.2006
144.42
0.02
0.01
20.Mar.2006
144.4
0.06
0.04
17.Mar.2006
144.34
0
0
16.Mar.2006
144.34
0.04
0.03
15.Mar.2006
144.3
0.07
0.05
14.Mar.2006
144.23
-0.05
-0.03
13.Mar.2006
144.28
0.03
0.02
10.Mar.2006
144.25
0.02
0.01
09.Mar.2006
144.23
0.01
0.01
08.Mar.2006
144.22
0.03
0.02
07.Mar.2006
144.19
0.01
0.01
06.Mar.2006
144.18
0.04
0.03
03.Mar.2006
144.14
0.01
0.01
02.Mar.2006
144.13
0.02
0.01
01.Mar.2006
144.11
0.01
0.01
28.Feb.2006
144.1
0.02
0.01
27.Feb.2006
144.08
0.03
0.02
24.Feb.2006
144.05
0.01
0.01
23.Feb.2006
144.04
0.01
0.01
22.Feb.2006
144.03
0.01
0.01
21.Feb.2006
144.02
0.02
0.01
20.Feb.2006
144
0.03
0.02
17.Feb.2006
143.97
0.02
0.01
16.Feb.2006
143.95
0.01
0.01
15.Feb.2006
143.94
0.03
0.02
14.Feb.2006
143.91
0.01
0.01
13.Feb.2006
143.9
0.01
0.01
10.Feb.2006
143.89
0.01
0.01
09.Feb.2006
143.88
0
0
08.Feb.2006
143.88
0.03
0.02
07.Feb.2006
143.85
0
0
06.Feb.2006
143.85
0.05
0.03
03.Feb.2006
143.8
0.01
0.01
02.Feb.2006
143.79
0.01
0.01
01.Feb.2006
143.78
0.02
0.01
31.Jan.2006
143.76
0
0
30.Jan.2006
143.76
0.04
0.03
27.Jan.2006
143.72
0.01
0.01
26.Jan.2006
143.71
0
0
25.Jan.2006
143.71
0.02
0.01
24.Jan.2006
143.69
0.03
0.02
23.Jan.2006
143.66
0.04
0.03
20.Jan.2006
143.62
0.04
0.03
19.Jan.2006
143.58
-0.01
-0.01
18.Jan.2006
143.59
0.02
0.01
17.Jan.2006
143.57
0.01
0.01
16.Jan.2006
143.56
0.04
0.03
13.Jan.2006
143.52
0.02
0.01
12.Jan.2006
143.5
0.02
0.01
11.Jan.2006
143.48
-0.02
-0.01
10.Jan.2006
143.5
0
0
09.Jan.2006
143.5
0.05
0.03
06.Jan.2006
143.45
0.01
0.01
05.Jan.2006
143.44
0.03
0.02
04.Jan.2006
143.41
0
0
03.Jan.2006
143.41
0.05
0.03
02.Jan.2006
143.36
0.03
0.02
30.Dec.2005
143.33
0.03
0.02
29.Dec.2005
143.3
-0.01
-0.01
28.Dec.2005
143.31
0.02
0.01
27.Dec.2005
143.29
0.06
0.04
23.Dec.2005
143.23
0.02
0.01
22.Dec.2005
143.21
0.03
0.02
21.Dec.2005
143.18
0
0
20.Dec.2005
143.18
0.04
0.03
19.Dec.2005
143.14
0.02
0.01
16.Dec.2005
143.12
0.02
0.01
15.Dec.2005
143.1
0.02
0.01
14.Dec.2005
143.08
0.03
0.02
13.Dec.2005
143.05
0
0
12.Dec.2005
143.05
0.02
0.01
09.Dec.2005
143.03
0.03
0.02
08.Dec.2005
143
0.03
0.02
07.Dec.2005
142.97
0
0
06.Dec.2005
142.97
0.03
0.02
05.Dec.2005
142.94
0.03
0.02
02.Dec.2005
142.91
0.01
0.01
01.Dec.2005
142.9
0
0
30.Nov.2005
142.9
0
0
29.Nov.2005
142.9
0.02
0.01
28.Nov.2005
142.88
0.04
0.03
25.Nov.2005
142.84
0
0
24.Nov.2005
142.84
0
0
23.Nov.2005
142.84
0.03
0.02
22.Nov.2005
142.81
0.04
0.03
21.Nov.2005
142.77
0.01
0.01
18.Nov.2005
142.76
0.02
0.01
17.Nov.2005
142.74
0.02
0.01
16.Nov.2005
142.72
0.02
0.01
15.Nov.2005
142.7
0.03
0.02
14.Nov.2005
142.67
0.01
0.01
11.Nov.2005
142.66
0.02
0.01
10.Nov.2005
142.64
0.01
0.01
09.Nov.2005
142.63
0.02
0.01
08.Nov.2005
142.61
0
0
07.Nov.2005
142.61
0.03
0.02
04.Nov.2005
142.58
-0.01
-0.01
03.Nov.2005
142.59
0.02
0.01
02.Nov.2005
142.57
0.03
0.02
31.Oct.2005
142.54
0.01
0.01
28.Oct.2005
142.53
0.01
0.01
27.Oct.2005
142.52
0.01
0.01
26.Oct.2005
142.51
0.03
0.02
25.Oct.2005
142.48
0.01
0.01
24.Oct.2005
142.47
0.03
0.02
21.Oct.2005
142.44
0.02
0.01
20.Oct.2005
142.42
0.01
0.01
19.Oct.2005
142.41
0.02
0.01
18.Oct.2005
142.39
0.02
0.01
17.Oct.2005
142.37
0.02
0.01
14.Oct.2005
142.35
0.02
0.01
13.Oct.2005
142.33
0.01
0.01
12.Oct.2005
142.32
-0.01
-0.01
11.Oct.2005
142.33
0.02
0.01
10.Oct.2005
142.31
0.01
0.01
07.Oct.2005
142.3
0.01
0.01
06.Oct.2005
142.29
0.05
0.04
05.Oct.2005
142.24
-0.02
-0.01
04.Oct.2005
142.26
0.02
0.01
03.Oct.2005
142.24
0.02
0.01
30.Sept.2005
142.22
0.01
0.01
29.Sept.2005
142.21
0.01
0.01
28.Sept.2005
142.2
0
0
27.Sept.2005
142.2
0.04
0.03
26.Sept.2005
142.16
0.01
0.01
23.Sept.2005
142.15
0.01
0.01
22.Sept.2005
142.14
0.02
0.01
21.Sept.2005
142.12
0
0
20.Sept.2005
142.12
0.03
0.02
19.Sept.2005
142.09
-0.02
-0.01
16.Sept.2005
142.11
0.04
0.03
15.Sept.2005
142.07
0.01
0.01
14.Sept.2005
142.06
0
0
13.Sept.2005
142.06
0.04
0.03
12.Sept.2005
142.02
0.01
0.01
09.Sept.2005
142.01
0.01
0.01
08.Sept.2005
142
0
0
07.Sept.2005
142
-0.01
-0.01
06.Sept.2005
142.01
0.02
0.01
05.Sept.2005
141.99
0.04
0.03
02.Sept.2005
141.95
0.03
0.02
01.Sept.2005
141.92
0.03
0.02
31.Aug.2005
141.89
0.02
0.01
30.Aug.2005
141.87
0.02
0.01
29.Aug.2005
141.85
0.03
0.02
26.Aug.2005
141.82
0.01
0.01
25.Aug.2005
141.81
0
0
24.Aug.2005
141.81
0.01
0.01
23.Aug.2005
141.8
0.03
0.02
22.Aug.2005
141.77
0.02
0.01
19.Aug.2005
141.75
0.01
0.01
18.Aug.2005
141.74
0.02
0.01
17.Aug.2005
141.72
0.01
0.01
16.Aug.2005
141.71
-0.05
-0.04
12.Aug.2005
141.76
0.01
0.01
11.Aug.2005
141.75
0.01
0.01
10.Aug.2005
141.74
0.01
0.01
09.Aug.2005
141.73
0.01
0.01
08.Aug.2005
141.72
0.03
0.02
05.Aug.2005
141.69
0.01
0.01
04.Aug.2005
141.68
0
0
03.Aug.2005
141.68
0.01
0.01
02.Aug.2005
141.67
0.02
0.01
01.Aug.2005
141.65
0.01
0.01
29.Jul.2005
141.64
0.02
0.01
28.Jul.2005
141.62
0
0
27.Jul.2005
141.62
0
0
26.Jul.2005
141.62
0.02
0.01
25.Jul.2005
141.6
0.03
0.02
22.Jul.2005
141.57
0
0
21.Jul.2005
141.57
0.01
0.01
20.Jul.2005
141.56
0
0
19.Jul.2005
141.56
0.02
0.01
18.Jul.2005
141.54
0.03
0.02
15.Jul.2005
141.51
0
0
14.Jul.2005
141.51
0.02
0.01
13.Jul.2005
141.49
-0.01
-0.01
12.Jul.2005
141.5
0.02
0.01
11.Jul.2005
141.48
0.02
0.01
08.Jul.2005
141.46
0
0
07.Jul.2005
141.46
0.02
0.01
06.Jul.2005
141.44
0
0
05.Jul.2005
141.44
0.03
0.02
04.Jul.2005
141.41
0.01
0.01
01.Jul.2005
141.4
--
--
BGF US Dollar Reserve Fund
Fund Inception
30-Nov-1993
Month End Date
Monthly Total (NAV) Return
30.Nov.1993
0
31.Dec.1993
0.321197
31.Jan.1994
0.213456
28.Feb.1994
0
31.Mar.1994
0.212991
30.Apr.1994
0.180662
31.May.1994
0.275803
30.Jun.1994
0.222147
31.Jul.1994
0.517201
31.Aug.1994
0.315034
30.Sept.1994
0.282633
31.Oct.1994
0.093937
30.Nov.1994
0.437999
31.Dec.1994
0.342643
31.Jan.1995
0.52774
28.Feb.1995
0.401437
31.Mar.1995
0.451112
30.Apr.1995
0.449061
31.May.1995
0.518179
30.Jun.1995
0.44477
31.Jul.1995
0.322032
31.Aug.1995
0.42131
30.Sept.1995
0.359607
31.Oct.1995
0.467801
30.Nov.1995
0.455713
31.Dec.1995
0.473368
31.Jan.1996
0.41225
29.Feb.1996
0.293267
31.Mar.1996
0.165689
30.Apr.1996
0.33083
31.May.1996
0.290954
30.Jun.1996
0.280428
31.Jul.1996
0.482166
31.Aug.1996
0.479841
30.Sept.1996
0.4107
31.Oct.1996
0.627792
30.Nov.1996
0.463176
31.Dec.1996
0.291681
31.Jan.1997
0.300229
28.Feb.1997
0.420916
31.Mar.1997
0.242174
30.Apr.1997
0.44601
31.May.1997
0.397778
30.Jun.1997
0.460696
31.Jul.1997
0.449419
31.Aug.1997
0.401759
30.Sept.1997
0.409246
31.Oct.1997
0.461912
30.Nov.1997
0.288498
31.Dec.1997
0.467467
31.Jan.1998
0.510025
28.Feb.1998
0.311577
31.Mar.1998
0.346112
30.Apr.1998
0.39798
31.May.1998
0.431645
30.Jun.1998
0.421011
31.Jul.1998
0.436723
31.Aug.1998
0.495696
30.Sept.1998
0.614393
31.Oct.1998
0.412834
30.Nov.1998
0.119913
31.Dec.1998
0.307977
31.Jan.1999
0.45203
28.Feb.1999
0.135851
31.Mar.1999
0.508738
30.Apr.1999
0.371182
31.May.1999
0.268948
30.Jun.1999
0.268233
31.Jul.1999
0.40127
31.Aug.1999
0.366366
30.Sept.1999
0.356734
31.Oct.1999
0.347197
30.Nov.1999
0.411892
31.Dec.1999
0.393796
31.Jan.2000
0.416768
29.Feb.2000
0.398767
31.Mar.2000
0.478232
30.Apr.2000
0.403357
31.May.2000
0.385666
30.Jun.2000
0.616288
31.Jul.2000
0.532973
31.Aug.2000
0.569713
30.Sept.2000
0.535011
31.Oct.2000
0.438249
30.Nov.2000
0.615561
31.Dec.2000
0.720203
31.Jan.2001
0.914967
28.Feb.2001
0.449526
31.Mar.2001
0.462687
30.Apr.2001
0.415254
31.May.2001
0.436091
30.Jun.2001
0.291956
31.Jul.2001
0.447869
31.Aug.2001
0.356686
30.Sept.2001
0.562751
31.Oct.2001
0.368166
30.Nov.2001
0.13206
31.Dec.2001
0.080597
31.Jan.2002
0.161052
28.Feb.2002
0.05846
31.Mar.2002
0.10227
30.Apr.2002
0.204325
31.May.2002
0.109231
30.Jun.2002
0.087285
31.Jul.2002
0.152636
31.Aug.2002
0.087082
30.Sept.2002
0.036252
31.Oct.2002
-0.021744
30.Nov.2002
0.137746
31.Dec.2002
0.152028
31.Jan.2003
0.01446
28.Feb.2003
0.028908
31.Mar.2003
0.079477
30.Apr.2003
0.057757
31.May.2003
0.165963
30.Jun.2003
0.057614
31.Jul.2003
-0.035989
31.Aug.2003
-0.036013
30.Sept.2003
0.180113
31.Oct.2003
-0.028771
30.Nov.2003
0.021577
31.Dec.2003
0.071931
31.Jan.2004
0.050318
29.Feb.2004
0.050282
31.Mar.2004
0.035906
30.Apr.2004
-0.014359
31.May.2004
0
30.Jun.2004
-0.007176
31.Jul.2004
0.064611
31.Aug.2004
0.10761
30.Sept.2004
0.02867
31.Oct.2004
0.093138
30.Nov.2004
0.071573
31.Dec.2004
0.100136
31.Jan.2005
0.107193
28.Feb.2005
0.107062
31.Mar.2005
0.206769
30.Apr.2005
0.220585
31.May.2005
0.198793
30.Jun.2005
0.184226
31.Jul.2005
0.176811
31.Aug.2005
0.176501
30.Sept.2005
0.232577
31.Oct.2005
0.224996
30.Nov.2005
0.252557
31.Dec.2005
0.30092
31.Jan.2006
0.300002
28.Feb.2006
0.236511
31.Mar.2006
0.284517
30.Apr.2006
0.304484
31.May.2006
0.344944
30.Jun.2006
0.302505
31.Jul.2006
0.452399
31.Aug.2006
0.429881
30.Sept.2006
0.387287
31.Oct.2006
0.358713
30.Nov.2006
0.384414
31.Dec.2006
0.309026
31.Jan.2007
0.334871
28.Feb.2007
0.353777
31.Mar.2007
0.345886
30.Apr.2007
0.344694
31.May.2007
0.469017
30.Jun.2007
0.387931
31.Jul.2007
0.347137
31.Aug.2007
0.18928
30.Sept.2007
0.482082
31.Oct.2007
0.427902
30.Nov.2007
-0.045186
31.Dec.2007
0.348771
31.Jan.2008
0.321817
29.Feb.2008
-0.224543
31.Mar.2008
-0.398672
30.Apr.2008
0.380897
31.May.2008
0.456619
30.Jun.2008
0.236881
31.Jul.2008
0.006378
31.Aug.2008
-0.402355
30.Sept.2008
-0.737411
31.Oct.2008
-2.202845
30.Nov.2008
-1.690996
31.Dec.2008
0.456893
31.Jan.2009
0.702298
28.Feb.2009
-0.066411
31.Mar.2009
0.106335
30.Apr.2009
0.172627
31.May.2009
0
30.Jun.2009
0.013244
31.Jul.2009
0.013256
31.Aug.2009
-0.006622
30.Sept.2009
0
31.Oct.2009
-0.013256
30.Nov.2009
-0.013256
31.Dec.2009
-0.006622
31.Jan.2010
0
28.Feb.2010
0
31.Mar.2010
-0.006622
30.Apr.2010
-0.006634
31.May.2010
-0.01325
30.Jun.2010
0
31.Jul.2010
0.006628
31.Aug.2010
0.006628
30.Sept.2010
0
31.Oct.2010
0
30.Nov.2010
0
31.Dec.2010
0.00664
31.Jan.2011
0.006628
28.Feb.2011
-0.006622
31.Mar.2011
0
30.Apr.2011
0
31.May.2011
0
30.Jun.2011
-0.006634
31.Jul.2011
-0.006628
31.Aug.2011
0
30.Sept.2011
0
31.Oct.2011
0
30.Nov.2011
0
31.Dec.2011
0.00663
31.Jan.2012
-0.006628
29.Feb.2012
0
31.Mar.2012
0
30.Apr.2012
-0.006628
31.May.2012
0
30.Jun.2012
0
31.Jul.2012
0
31.Aug.2012
-0.019891
30.Sept.2012
0
31.Oct.2012
-0.013263
30.Nov.2012
0.006633
31.Dec.2012
0
31.Jan.2013
0
28.Feb.2013
-0.013264
31.Mar.2013
0
30.Apr.2013
0
31.May.2013
0
30.Jun.2013
0.026532
31.Jul.2013
-0.019894
31.Aug.2013
0
30.Sept.2013
0
31.Oct.2013
-0.006633
30.Nov.2013
-0.019899
31.Dec.2013
0.039806
31.Jan.2014
0
28.Feb.2014
0.006632
31.Mar.2014
0
30.Apr.2014
0
31.May.2014
0
30.Jun.2014
0
31.Jul.2014
0
31.Aug.2014
-0.006631
30.Sept.2014
0
31.Oct.2014
0.019895
30.Nov.2014
0
31.Dec.2014
-0.00663
31.Jan.2015
0.006631
28.Feb.2015
0
31.Mar.2015
0
30.Apr.2015
0
31.May.2015
0
30.Jun.2015
0
31.Jul.2015
0
31.Aug.2015
0
30.Sept.2015
0.00663
31.Oct.2015
0
30.Nov.2015
-0.00663
31.Dec.2015
-0.00663
31.Jan.2016
0.006631
29.Feb.2016
0.00663
31.Mar.2016
0.01989
30.Apr.2016
0.006629
31.May.2016
0.006628
30.Jun.2016
0.013256
31.Jul.2016
0
31.Aug.2016
0.019881
30.Sept.2016
0.026502
31.Oct.2016
0.033119
30.Nov.2016
0.033108
31.Dec.2016
0.033097
31.Jan.2017
0.033086
28.Feb.2017
0.03969
31.Mar.2017
0.046287
30.Apr.2017
0.059484
31.May.2017
0.07266
30.Jun.2017
0.039604
31.Jul.2017
0.092373
31.Aug.2017
0.072512
30.Sept.2017
0.052697
31.Oct.2017
0.072421
30.Nov.2017
0.072368
31.Dec.2017
0.065742
31.Jan.2018
0.098548
28.Feb.2018
0.085324
31.Mar.2018
0.078694
30.Apr.2018
0.137606
31.May.2018
0.157048
30.Jun.2018
0.124134
31.Jul.2018
0.156607
31.Aug.2018
0.156362
30.Sept.2018
0.123593
31.Oct.2018
0.149428
30.Nov.2018
0.155693
31.Dec.2018
0.168405
31.Jan.2019
0.206919
28.Feb.2019
0.187133
31.Mar.2019
0.167461
30.Apr.2019
0.186471
31.May.2019
0.181054
30.Jun.2019
0.17842
31.Jul.2019
0.191788
31.Aug.2019
0.160464
30.Sept.2019
0.138094
31.Oct.2019
0.158713
30.Nov.2019
0.102104
31.Dec.2019
0.091527
31.Jan.2020
0.135453
29.Feb.2020
0.109559
31.Mar.2020
-0.010501
30.Apr.2020
0.148802
31.May.2020
0.027038
30.Jun.2020
-0.010799
31.Jul.2020
-0.011053
31.Aug.2020
-0.004169
30.Sept.2020
-0.007012
31.Oct.2020
-0.009603
30.Nov.2020
-0.00834
31.Dec.2020
-0.004297
31.Jan.2021
0.004802
28.Feb.2021
-0.00139
31.Mar.2021
-0.004739
30.Apr.2021
-0.003665
31.May.2021
-0.000442
30.Jun.2021
-0.000506
31.Jul.2021
-0.001264
31.Aug.2021
-0.000316
30.Sept.2021
-0.001769
31.Oct.2021
-0.005372
30.Nov.2021
-0.007521
31.Dec.2021
-0.001896
31.Jan.2022
-0.007837
28.Feb.2022
-0.010303
31.Mar.2022
-0.02712
30.Apr.2022
0.011129
31.May.2022
0.024026
30.Jun.2022
0.043426
31.Jul.2022
0.090164
31.Aug.2022
0.205415
30.Sept.2022
0.176582
31.Oct.2022
0.183943
30.Nov.2022
0.30105
31.Dec.2022
0.353905
31.Jan.2023
0.37623
28.Feb.2023
0.337543
31.Mar.2023
0.348606
30.Apr.2023
0.340854
31.May.2023
0.410599
30.Jun.2023
0.384117
31.Jul.2023
0.374777
31.Aug.2023
0.442182
30.Sept.2023
0.403201
31.Oct.2023
0.43238
30.Nov.2023
0.43862
31.Dec.2023
0.421946
31.Jan.2024
0.447542
29.Feb.2024
0.372929