BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15 104 290 379 Share Class launch date 22.Jan.2010 Fund Launch Date 03.Jan.1997 Share Class Currency AUD Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,76% ISIN LU0468326631 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment AUD 5 000,00 Minimum Subsequent Investment AUD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGA2AUD SEDOL B3WV0J0 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 21.15 -0.03 -0.141643059490085 26.Mar.2024 21.18 0.01 0.04723665564478035 25.Mar.2024 21.17 0 0 22.Mar.2024 21.17 -0.07 -0.3295668549905838 21.Mar.2024 21.24 0.25 1.1910433539780847 20.Mar.2024 20.99 0.06 0.2866698518872432 19.Mar.2024 20.93 -0.06 -0.28585040495474034 18.Mar.2024 20.99 0.06 0.2866698518872432 15.Mar.2024 20.93 -0.06 -0.28585040495474034 14.Mar.2024 20.99 -0.1 -0.474158368895211 13.Mar.2024 21.09 0.05 0.2376425855513308 12.Mar.2024 21.04 0.13 0.6217120994739359 11.Mar.2024 20.91 -0.25 -1.1814744801512287 08.Mar.2024 21.16 0.15 0.7139457401237506 07.Mar.2024 21.01 0.1 0.4782400765184122 06.Mar.2024 20.91 0.06 0.28776978417266186 05.Mar.2024 20.85 -0.03 -0.14367816091954022 04.Mar.2024 20.88 0.15 0.723589001447178 01.Mar.2024 20.73 0.01 0.04826254826254826 29.Feb.2024 20.72 0.08 0.3875968992248062 28.Feb.2024 20.64 -0.05 -0.2416626389560174 27.Feb.2024 20.69 -0.02 -0.09657170449058426 26.Feb.2024 20.71 -0.03 -0.1446480231436837 23.Feb.2024 20.74 0.11 0.5332040717401842 22.Feb.2024 20.63 0.24 1.177047572339382 21.Feb.2024 20.39 -0.07 -0.3421309872922776 20.Feb.2024 20.46 -0.02 -0.09765625 19.Feb.2024 20.48 0.04 0.19569471624266144 16.Feb.2024 20.44 0 0 15.Feb.2024 20.44 0.12 0.5905511811023622 14.Feb.2024 20.32 0.06 0.29615004935834155 13.Feb.2024 20.26 -0.2 -0.9775171065493646 12.Feb.2024 20.46 0.05 0.2449779519843214 09.Feb.2024 20.41 0.03 0.14720314033366044 08.Feb.2024 20.38 0.04 0.19665683382497542 07.Feb.2024 20.34 0.09 0.4444444444444444 06.Feb.2024 20.25 0 0 05.Feb.2024 20.25 -0.04 -0.19714144898965008 02.Feb.2024 20.29 0.06 0.2965892239248641 01.Feb.2024 20.23 -0.09 -0.44291338582677164 31.Jan.2024 20.32 0.01 0.049236829148202856 30.Jan.2024 20.31 0.08 0.3954522985664854 29.Jan.2024 20.23 0.04 0.1981178801386825 26.Jan.2024 20.19 0.03 0.1488095238095238 25.Jan.2024 20.16 -0.01 -0.0495785820525533 24.Jan.2024 20.17 0.14 0.6989515726410385 23.Jan.2024 20.03 -0.05 -0.24900398406374502 22.Jan.2024 20.08 0.17 0.8538422903063787 19.Jan.2024 19.91 0.09 0.45408678102926336 18.Jan.2024 19.82 0.06 0.30364372469635625 17.Jan.2024 19.76 -0.21 -1.0515773660490737 16.Jan.2024 19.97 -0.12 -0.5973120955699353 15.Jan.2024 20.09 -0.08 -0.3966286564204264 12.Jan.2024 20.17 0.1 0.4982561036372696 11.Jan.2024 20.07 0.06 0.29985007496251875 10.Jan.2024 20.01 0.06 0.3007518796992481 09.Jan.2024 19.95 0.06 0.30165912518853694 08.Jan.2024 19.89 0.02 0.10065425264217413 05.Jan.2024 19.87 -0.02 -0.10055304172951232 04.Jan.2024 19.89 -0.04 -0.2007024586051179 03.Jan.2024 19.93 -0.12 -0.5985037406483791 02.Jan.2024 20.05 -0.17 -0.8407517309594461 29.Dec.2023 20.22 -0.05 -0.246669955599408 28.Dec.2023 20.27 0.07 0.3465346534653465 27.Dec.2023 20.2 0.07 0.34773969200198707 22.Dec.2023 20.13 0.1 0.49925112331502747 21.Dec.2023 20.03 -0.04 -0.19930244145490783 20.Dec.2023 20.07 0.06 0.29985007496251875 19.Dec.2023 20.01 0.08 0.4014049172102358 18.Dec.2023 19.93 0 0 15.Dec.2023 19.93 -0.03 -0.15030060120240482 14.Dec.2023 19.96 0.36 1.836734693877551 13.Dec.2023 19.6 0.09 0.4613018964633521 12.Dec.2023 19.51 0.05 0.2569373072970195 11.Dec.2023 19.46 0 0 08.Dec.2023 19.46 0.02 0.102880658436214 07.Dec.2023 19.44 -0.03 -0.15408320493066255 06.Dec.2023 19.47 0.08 0.4125838060856111 05.Dec.2023 19.39 -0.02 -0.10303967027305512 04.Dec.2023 19.41 0.01 0.05154639175257732 01.Dec.2023 19.4 0.05 0.25839793281653745 30.Nov.2023 19.35 -0.11 -0.5652620760534429 29.Nov.2023 19.46 0.15 0.7767995857068877 28.Nov.2023 19.31 -0.01 -0.051759834368530024 27.Nov.2023 19.32 0 0 24.Nov.2023 19.32 0.03 0.15552099533437014 23.Nov.2023 19.29 0 0 22.Nov.2023 19.29 -0.01 -0.05181347150259067 21.Nov.2023 19.3 0.06 0.31185031185031187 20.Nov.2023 19.24 0.06 0.31282586027111575 17.Nov.2023 19.18 0.01 0.05216484089723526 16.Nov.2023 19.17 0.07 0.36649214659685864 15.Nov.2023 19.1 0.06 0.31512605042016806 14.Nov.2023 19.04 0.34 1.8181818181818181 13.Nov.2023 18.7 0.06 0.3218884120171674 10.Nov.2023 18.64 -0.12 -0.6396588486140725 09.Nov.2023 18.76 0.04 0.21367521367521367 08.Nov.2023 18.72 0.06 0.3215434083601286 07.Nov.2023 18.66 -0.04 -0.21390374331550802 06.Nov.2023 18.7 0.03 0.16068559185859668 03.Nov.2023 18.67 0.14 0.7555315704263357 02.Nov.2023 18.53 0.35 1.9251925192519252 31.Oct.2023 18.18 0.06 0.33112582781456956 30.Oct.2023 18.12 0.01 0.05521811154058531 27.Oct.2023 18.11 -0.01 -0.05518763796909492 26.Oct.2023 18.12 -0.11 -0.603400987383434 25.Oct.2023 18.23 -0.07 -0.3825136612021858 24.Oct.2023 18.3 0.08 0.43907793633369924 23.Oct.2023 18.22 -0.1 -0.5458515283842795 20.Oct.2023 18.32 -0.1 -0.5428881650380022 19.Oct.2023 18.42 -0.12 -0.6472491909385113 18.Oct.2023 18.54 0 0 17.Oct.2023 18.54 -0.05 -0.2689618074233459 16.Oct.2023 18.59 -0.06 -0.32171581769436997 13.Oct.2023 18.65 -0.02 -0.10712372790573112 12.Oct.2023 18.67 -0.04 -0.21378941742383753 11.Oct.2023 18.71 0.09 0.4833512352309345 10.Oct.2023 18.62 0.15 0.8121277747698972 09.Oct.2023 18.47 0.17 0.9289617486338798 06.Oct.2023 18.3 -0.05 -0.2724795640326976 05.Oct.2023 18.35 0.08 0.43787629994526545 04.Oct.2023 18.27 -0.09 -0.49019607843137253 03.Oct.2023 18.36 -0.1 -0.5417118093174431 02.Oct.2023 18.46 -0.18 -0.9656652360515021 29.Sept.2023 18.64 0.15 0.8112493239588967 28.Sept.2023 18.49 -0.05 -0.2696871628910464 27.Sept.2023 18.54 -0.08 -0.4296455424274973 26.Sept.2023 18.62 -0.07 -0.37453183520599254 25.Sept.2023 18.69 -0.1 -0.532197977647685 22.Sept.2023 18.79 -0.03 -0.1594048884165781 21.Sept.2023 18.82 -0.28 -1.4659685863874345 20.Sept.2023 19.1 0.07 0.3678402522333158 19.Sept.2023 19.03 0 0 18.Sept.2023 19.03 -0.12 -0.6266318537859008 15.Sept.2023 19.15 -0.01 -0.05219206680584551 14.Sept.2023 19.16 0.05 0.2616431187859759 13.Sept.2023 19.11 -0.01 -0.05230125523012552 12.Sept.2023 19.12 0.01 0.052328623757195186 11.Sept.2023 19.11 0.05 0.2623294858342078 08.Sept.2023 19.06 0.06 0.3157894736842105 07.Sept.2023 19 -0.1 -0.5235602094240838 06.Sept.2023 19.1 -0.07 -0.3651538862806468 05.Sept.2023 19.17 -0.12 -0.6220839813374806 04.Sept.2023 19.29 -0.03 -0.15527950310559005 01.Sept.2023 19.32 -0.02 -0.10341261633919338 31.Aug.2023 19.34 -0.02 -0.10330578512396695 30.Aug.2023 19.36 0.23 1.2023000522739153 29.Aug.2023 19.13 0.04 0.20953378732320588 28.Aug.2023 19.09 0.09 0.47368421052631576 25.Aug.2023 19 -0.15 -0.783289817232376 24.Aug.2023 19.15 0.09 0.472193074501574 23.Aug.2023 19.06 0.07 0.36861506055818855 22.Aug.2023 18.99 0.01 0.05268703898840885 21.Aug.2023 18.98 0.08 0.42328042328042326 18.Aug.2023 18.9 -0.15 -0.7874015748031497 17.Aug.2023 19.05 -0.12 -0.6259780907668232 16.Aug.2023 19.17 -0.08 -0.4155844155844156 14.Aug.2023 19.25 -0.08 -0.4138644593895499 11.Aug.2023 19.33 -0.25 -1.2768130745658837 10.Aug.2023 19.58 0.1 0.5133470225872689 09.Aug.2023 19.48 0.07 0.36063884595569295 08.Aug.2023 19.41 -0.08 -0.41046690610569525 07.Aug.2023 19.49 -0.03 -0.15368852459016394 04.Aug.2023 19.52 0.1 0.5149330587023687 03.Aug.2023 19.42 -0.15 -0.7664793050587634 02.Aug.2023 19.57 -0.15 -0.7606490872210954 01.Aug.2023 19.72 -0.08 -0.40404040404040403 31.Jul.2023 19.8 0 0 28.Jul.2023 19.8 -0.05 -0.2518891687657431 27.Jul.2023 19.85 0.11 0.5572441742654508 26.Jul.2023 19.74 -0.01 -0.05063291139240506 25.Jul.2023 19.75 0.02 0.10136847440446022 24.Jul.2023 19.73 0.01 0.05070993914807302 21.Jul.2023 19.72 -0.11 -0.5547150781643974 20.Jul.2023 19.83 -0.06 -0.30165912518853694 19.Jul.2023 19.89 0.1 0.5053057099545225 18.Jul.2023 19.79 0.06 0.30410542321338063 17.Jul.2023 19.73 -0.07 -0.35353535353535354 14.Jul.2023 19.8 0.05 0.25316455696202533 13.Jul.2023 19.75 0.17 0.8682328907048008 12.Jul.2023 19.58 0.24 1.2409513960703207 11.Jul.2023 19.34 0.1 0.5197505197505198 10.Jul.2023 19.24 0.03 0.15616866215512754 07.Jul.2023 19.21 0.03 0.15641293013555788 06.Jul.2023 19.18 -0.24 -1.235839340885685 05.Jul.2023 19.42 -0.05 -0.25680534155110424 04.Jul.2023 19.47 -0.02 -0.10261672652642381 03.Jul.2023 19.49 0.05 0.257201646090535 30.Jun.2023 19.44 0.13 0.6732263076126359 29.Jun.2023 19.31 -0.03 -0.15511892450879008 28.Jun.2023 19.34 0.04 0.20725388601036268 27.Jun.2023 19.3 -0.02 -0.10351966873706005 26.Jun.2023 19.32 -0.06 -0.30959752321981426 22.Jun.2023 19.38 -0.01 -0.05157297576070139 21.Jun.2023 19.39 -0.06 -0.30848329048843187 20.Jun.2023 19.45 -0.06 -0.30753459764223473 19.Jun.2023 19.51 -0.08 -0.40837161817253703 16.Jun.2023 19.59 0.12 0.6163328197226502 15.Jun.2023 19.47 0.02 0.10282776349614396 14.Jun.2023 19.45 0.07 0.36119711042311664 13.Jun.2023 19.38 0.14 0.7276507276507277 12.Jun.2023 19.24 0.01 0.052002080083203325 09.Jun.2023 19.23 0.1 0.5227391531625719 08.Jun.2023 19.13 -0.08 -0.41644976574700676 07.Jun.2023 19.21 0.09 0.4707112970711297 06.Jun.2023 19.12 -0.02 -0.1044932079414838 05.Jun.2023 19.14 0.04 0.2094240837696335 02.Jun.2023 19.1 0.19 1.0047593865679534 01.Jun.2023 18.91 0.05 0.2651113467656416 31.May.2023 18.86 -0.13 -0.6845708267509215 30.May.2023 18.99 0.1 0.5293806246691372 26.May.2023 18.89 0.08 0.4253056884635832 25.May.2023 18.81 -0.03 -0.1592356687898089 24.May.2023 18.84 -0.18 -0.9463722397476341 23.May.2023 19.02 -0.08 -0.418848167539267 22.May.2023 19.1 -0.01 -0.052328623757195186 19.May.2023 19.11 0.14 0.7380073800738007 17.May.2023 18.97 -0.08 -0.4199475065616798 16.May.2023 19.05 0.01 0.052521008403361345 15.May.2023 19.04 -0.06 -0.31413612565445026 12.May.2023 19.1 0.03 0.15731515469323545 11.May.2023 19.07 -0.06 -0.31364349189754315 10.May.2023 19.13 0.01 0.05230125523012552 08.May.2023 19.12 0.07 0.3674540682414698 05.May.2023 19.05 0.07 0.36880927291886195 04.May.2023 18.98 -0.08 -0.4197271773347324 03.May.2023 19.06 0.07 0.36861506055818855 02.May.2023 18.99 -0.02 -0.10520778537611783 28.Apr.2023 19.01 0.08 0.4226096143687269 27.Apr.2023 18.93 -0.03 -0.15822784810126583 26.Apr.2023 18.96 -0.03 -0.1579778830963665 25.Apr.2023 18.99 -0.06 -0.31496062992125984 24.Apr.2023 19.05 0.06 0.315955766192733 21.Apr.2023 18.99 -0.05 -0.26260504201680673 20.Apr.2023 19.04 0.01 0.05254860746190226 19.Apr.2023 19.03 -0.08 -0.4186289900575615 18.Apr.2023 19.11 0.04 0.2097535395909806 17.Apr.2023 19.07 -0.12 -0.6253256904637832 14.Apr.2023 19.19 0.06 0.31364349189754315 13.Apr.2023 19.13 0.04 0.20953378732320588 12.Apr.2023 19.09 0.07 0.36803364879074657 11.Apr.2023 19.02 0.05 0.2635740643120717 06.Apr.2023 18.97 -0.09 -0.472193074501574 05.Apr.2023 19.06 0.01 0.05249343832020997 04.Apr.2023 19.05 0.05 0.2631578947368421 03.Apr.2023 19 0.1 0.5291005291005291 31.Mar.2023 18.9 0.07 0.37174721189591076 30.Mar.2023 18.83 0.11 0.5876068376068376 29.Mar.2023 18.72 0.09 0.4830917874396135 28.Mar.2023 18.63 -0.03 -0.1607717041800643 27.Mar.2023 18.66 0.09 0.48465266558966075 24.Mar.2023 18.57 -0.2 -1.0655301012253595 23.Mar.2023 18.77 0.11 0.5894962486602358 22.Mar.2023 18.66 0.07 0.37654653039268426 21.Mar.2023 18.59 0.06 0.32379924446842956 20.Mar.2023 18.53 0.11 0.5971769815418024 17.Mar.2023 18.42 0.04 0.2176278563656148 16.Mar.2023 18.38 0.1 0.5470459518599562 15.Mar.2023 18.28 -0.18 -0.9750812567713976 14.Mar.2023 18.46 0 0 13.Mar.2023 18.46 0 0 10.Mar.2023 18.46 -0.17 -0.9125067096081588 09.Mar.2023 18.63 0.03 0.16129032258064516 08.Mar.2023 18.6 -0.16 -0.8528784648187633 07.Mar.2023 18.76 -0.06 -0.3188097768331562 06.Mar.2023 18.82 0.13 0.6955591225254146 03.Mar.2023 18.69 0.18 0.9724473257698542 02.Mar.2023 18.51 -0.12 -0.644122383252818 01.Mar.2023 18.63 0.02 0.10746910263299302 28.Feb.2023 18.61 -0.07 -0.3747323340471092 27.Feb.2023 18.68 0.15 0.809498111171074 24.Feb.2023 18.53 -0.22 -1.1733333333333333 23.Feb.2023 18.75 0.02 0.10678056593699947 22.Feb.2023 18.73 -0.06 -0.31931878658861096 21.Feb.2023 18.79 -0.17 -0.8966244725738397 20.Feb.2023 18.96 0.09 0.4769475357710652 17.Feb.2023 18.87 -0.11 -0.5795574288724974 16.Feb.2023 18.98 -0.03 -0.15781167806417676 15.Feb.2023 19.01 -0.17 -0.886339937434828 14.Feb.2023 19.18 0.08 0.418848167539267 13.Feb.2023 19.1 0.04 0.2098635886673662 10.Feb.2023 19.06 -0.21 -1.0897768552153606 09.Feb.2023 19.27 0.06 0.31233732431025507 08.Feb.2023 19.21 0.15 0.7869884575026233 07.Feb.2023 19.06 -0.05 -0.2616431187859759 06.Feb.2023 19.11 -0.24 -1.2403100775193798 03.Feb.2023 19.35 -0.11 -0.5652620760534429 02.Feb.2023 19.46 0.14 0.7246376811594203 01.Feb.2023 19.32 0.15 0.7824726134585289 31.Jan.2023 19.17 -0.09 -0.4672897196261682 30.Jan.2023 19.26 -0.04 -0.20725388601036268 27.Jan.2023 19.3 0.06 0.31185031185031187 26.Jan.2023 19.24 0.12 0.6276150627615062 25.Jan.2023 19.12 0.01 0.052328623757195186 24.Jan.2023 19.11 -0.02 -0.10454783063251437 23.Jan.2023 19.13 0.13 0.6842105263157895 20.Jan.2023 19 -0.01 -0.052603892688058915 19.Jan.2023 19.01 -0.28 -1.4515292897874545 18.Jan.2023 19.29 0.13 0.6784968684759917 17.Jan.2023 19.16 0.01 0.05221932114882506 16.Jan.2023 19.15 0.06 0.3143006809848088 13.Jan.2023 19.09 0.16 0.8452192287374538 12.Jan.2023 18.93 0.08 0.4244031830238727 11.Jan.2023 18.85 0.11 0.5869797225186766 10.Jan.2023 18.74 -0.06 -0.3191489361702128 09.Jan.2023 18.8 0.38 2.0629750271444083 06.Jan.2023 18.42 0.06 0.32679738562091504 05.Jan.2023 18.36 -0.12 -0.6493506493506493 04.Jan.2023 18.48 0.04 0.21691973969631237 03.Jan.2023 18.44 0.04 0.21739130434782608 02.Jan.2023 18.4 0.05 0.2724795640326976 30.Dec.2022 18.35 -0.02 -0.10887316276537834 29.Dec.2022 18.37 -0.02 -0.10875475802066341 28.Dec.2022 18.39 0.01 0.0544069640914037 27.Dec.2022 18.38 0.04 0.21810250817884405 23.Dec.2022 18.34 -0.09 -0.48833423765599565 22.Dec.2022 18.43 -0.03 -0.16251354279523295 21.Dec.2022 18.46 0.06 0.32608695652173914 20.Dec.2022 18.4 -0.01 -0.054318305268875614 19.Dec.2022 18.41 -0.1 -0.5402485143165856 16.Dec.2022 18.51 -0.14 -0.7506702412868632 15.Dec.2022 18.65 -0.31 -1.6350210970464134 14.Dec.2022 18.96 -0.13 -0.6809848088004191 13.Dec.2022 19.09 0.4 2.1401819154628146 12.Dec.2022 18.69 -0.05 -0.26680896478121663 09.Dec.2022 18.74 -0.02 -0.10660980810234541 08.Dec.2022 18.76 0.06 0.32085561497326204 07.Dec.2022 18.7 -0.08 -0.42598509052183176 06.Dec.2022 18.78 -0.15 -0.7923930269413629 05.Dec.2022 18.93 -0.02 -0.10554089709762533 02.Dec.2022 18.95 -0.13 -0.6813417190775681 01.Dec.2022 19.08 0.38 2.0320855614973263 30.Nov.2022 18.7 0.02 0.10706638115631692 29.Nov.2022 18.68 -0.08 -0.42643923240938164 28.Nov.2022 18.76 -0.04 -0.2127659574468085 25.Nov.2022 18.8 -0.03 -0.15932023366967604 24.Nov.2022 18.83 0.09 0.48025613660619 23.Nov.2022 18.74 0.16 0.8611410118406889 22.Nov.2022 18.58 0.05 0.26983270372369134 21.Nov.2022 18.53 -0.09 -0.4833512352309345 18.Nov.2022 18.62 0.12 0.6486486486486487 17.Nov.2022 18.5 -0.18 -0.9635974304068522 16.Nov.2022 18.68 -0.11 -0.5854177754124534 15.Nov.2022 18.79 0.16 0.8588298443370908 14.Nov.2022 18.63 0 0 11.Nov.2022 18.63 0.26 1.4153511159499184 10.Nov.2022 18.37 0.37 2.0555555555555554 09.Nov.2022 18 -0.04 -0.22172949002217296 08.Nov.2022 18.04 0.11 0.6134969325153374 07.Nov.2022 17.93 -0.02 -0.11142061281337047 04.Nov.2022 17.95 0.2 1.1267605633802817 03.Nov.2022 17.75 -0.23 -1.279199110122358 02.Nov.2022 17.98 -0.02 -0.1111111111111111 31.Oct.2022 18 0.03 0.1669449081803005 28.Oct.2022 17.97 -0.03 -0.16666666666666666 27.Oct.2022 18 0.07 0.39040713887339656 26.Oct.2022 17.93 0.05 0.2796420581655481 25.Oct.2022 17.88 0.16 0.9029345372460497 24.Oct.2022 17.72 0.23 1.315037164093768 21.Oct.2022 17.49 -0.04 -0.22818026240730177 20.Oct.2022 17.53 0 0 19.Oct.2022 17.53 -0.18 -1.0163749294184077 18.Oct.2022 17.71 0.18 1.026811180832858 17.Oct.2022 17.53 -0.01 -0.05701254275940707 14.Oct.2022 17.54 0.34 1.9767441860465116 13.Oct.2022 17.2 -0.18 -1.0356731875719218 12.Oct.2022 17.38 0.01 0.057570523891767415 11.Oct.2022 17.37 -0.19 -1.082004555808656 10.Oct.2022 17.56 -0.1 -0.5662514156285391 07.Oct.2022 17.66 -0.24 -1.3407821229050279 06.Oct.2022 17.9 0 0 05.Oct.2022 17.9 -0.03 -0.16731734523145567 04.Oct.2022 17.93 0.41 2.3401826484018264 03.Oct.2022 17.52 0.01 0.05711022272986865 30.Sept.2022 17.51 0.05 0.286368843069874 29.Sept.2022 17.46 0.04 0.2296211251435132 28.Sept.2022 17.42 -0.1 -0.5707762557077626 27.Sept.2022 17.52 -0.06 -0.3412969283276451 26.Sept.2022 17.58 -0.09 -0.5093378607809848 23.Sept.2022 17.67 -0.34 -1.8878400888395337 22.Sept.2022 18.01 -0.26 -1.4230979748221126 21.Sept.2022 18.27 0 0 20.Sept.2022 18.27 -0.03 -0.16393442622950818 19.Sept.2022 18.3 0.01 0.05467468562055768 16.Sept.2022 18.29 -0.32 -1.7195056421278883 15.Sept.2022 18.61 0.01 0.053763440860215055 14.Sept.2022 18.6 -0.17 -0.9057005860415557 13.Sept.2022 18.77 -0.26 -1.3662637940094589 12.Sept.2022 19.03 0.19 1.0084925690021231 09.Sept.2022 18.84 0.25 1.3448090371167294 08.Sept.2022 18.59 0.16 0.8681497558328811 07.Sept.2022 18.43 -0.04 -0.2165674066053059 06.Sept.2022 18.47 -0.06 -0.32379924446842956 05.Sept.2022 18.53 -0.13 -0.6966773847802786 02.Sept.2022 18.66 0.12 0.6472491909385113 01.Sept.2022 18.54 -0.26 -1.3829787234042554 31.Aug.2022 18.8 -0.12 -0.6342494714587738 30.Aug.2022 18.92 -0.04 -0.2109704641350211 29.Aug.2022 18.96 -0.36 -1.8633540372670807 26.Aug.2022 19.32 0.09 0.46801872074882994 25.Aug.2022 19.23 0.12 0.6279434850863422 24.Aug.2022 19.11 -0.07 -0.36496350364963503 23.Aug.2022 19.18 -0.01 -0.05211047420531527 22.Aug.2022 19.19 -0.21 -1.0824742268041236 19.Aug.2022 19.4 -0.16 -0.8179959100204499 18.Aug.2022 19.56 -0.04 -0.20408163265306123 17.Aug.2022 19.6 -0.09 -0.4570848146267141 16.Aug.2022 19.69 0.06 0.3056546102903719 12.Aug.2022 19.63 -0.05 -0.2540650406504065 11.Aug.2022 19.68 0.15 0.7680491551459293 10.Aug.2022 19.53 0.2 1.0346611484738748 09.Aug.2022 19.33 -0.13 -0.6680369989722508 08.Aug.2022 19.46 0.16 0.8290155440414507 05.Aug.2022 19.3 -0.07 -0.3613835828600929 04.Aug.2022 19.37 0.09 0.46680497925311204 03.Aug.2022 19.28 0 0 02.Aug.2022 19.28 -0.07 -0.36175710594315247 01.Aug.2022 19.35 0.11 0.5717255717255717 29.Jul.2022 19.24 0.2 1.050420168067227 28.Jul.2022 19.04 0.17 0.9009009009009009 27.Jul.2022 18.87 0.03 0.1592356687898089 26.Jul.2022 18.84 -0.06 -0.31746031746031744 25.Jul.2022 18.9 -0.05 -0.2638522427440633 22.Jul.2022 18.95 0.19 1.0127931769722816 21.Jul.2022 18.76 0.07 0.37453183520599254 20.Jul.2022 18.69 0.1 0.5379236148466918 19.Jul.2022 18.59 0.03 0.16163793103448276 18.Jul.2022 18.56 0.24 1.3100436681222707 15.Jul.2022 18.32 0.22 1.2154696132596685 14.Jul.2022 18.1 -0.16 -0.8762322015334063 13.Jul.2022 18.26 -0.15 -0.8147745790331342 12.Jul.2022 18.41 -0.05 -0.27085590465872156 11.Jul.2022 18.46 -0.07 -0.37776578521316784 08.Jul.2022 18.53 -0.06 -0.32275416890801506 07.Jul.2022 18.59 0.15 0.8134490238611713 06.Jul.2022 18.44 0.14 0.7650273224043715 05.Jul.2022 18.3 -0.25 -1.3477088948787062 04.Jul.2022 18.55 0.05 0.2702702702702703 01.Jul.2022 18.5 0.13 0.7076755579749592 30.Jun.2022 18.37 -0.27 -1.4484978540772533 29.Jun.2022 18.64 -0.29 -1.5319598520866349 28.Jun.2022 18.93 0.1 0.5310674455655868 27.Jun.2022 18.83 0.12 0.6413682522715125 24.Jun.2022 18.71 0.22 1.1898323418063819 22.Jun.2022 18.49 -0.08 -0.4308023694130318 21.Jun.2022 18.57 0.18 0.9787928221859706 20.Jun.2022 18.39 -0.03 -0.16286644951140064 17.Jun.2022 18.42 0.02 0.10869565217391304 16.Jun.2022 18.4 -0.23 -1.2345679012345678 15.Jun.2022 18.63 0 0 14.Jun.2022 18.63 -0.09 -0.4807692307692308 13.Jun.2022 18.72 -0.5 -2.6014568158168574 10.Jun.2022 19.22 -0.44 -2.2380467955239065 09.Jun.2022 19.66 -0.13 -0.6568974229408793 08.Jun.2022 19.79 0.11 0.5589430894308943 07.Jun.2022 19.68 -0.08 -0.4048582995951417 03.Jun.2022 19.76 0.12 0.6109979633401222 02.Jun.2022 19.64 -0.12 -0.6072874493927125 01.Jun.2022 19.76 0.03 0.15205271160669032 31.May.2022 19.73 -0.08 -0.4038364462392731 30.May.2022 19.81 0.12 0.6094464195022854 27.May.2022 19.69 0.42 2.179553710430721 25.May.2022 19.27 0.03 0.15592515592515593 24.May.2022 19.24 -0.01 -0.05194805194805195 23.May.2022 19.25 0.03 0.15608740894901144 20.May.2022 19.22 0.17 0.8923884514435696 19.May.2022 19.05 -0.19 -0.9875259875259875 18.May.2022 19.24 -0.1 -0.5170630816959669 17.May.2022 19.34 0.21 1.0977522216414008 16.May.2022 19.13 0.04 0.20953378732320588 13.May.2022 19.09 0.3 1.5965939329430547 12.May.2022 18.79 -0.35 -1.8286311389759666 11.May.2022 19.14 0.02 0.10460251046025104 10.May.2022 19.12 -0.17 -0.8812856402280974 06.May.2022 19.29 -0.45 -2.2796352583586628 05.May.2022 19.74 0.13 0.6629270780214176 04.May.2022 19.61 -0.02 -0.10188487009679063 03.May.2022 19.63 0.06 0.3065917220235054 02.May.2022 19.57 -0.31 -1.5593561368209254 29.Apr.2022 19.88 0.22 1.1190233977619533 28.Apr.2022 19.66 -0.06 -0.30425963488843816 27.Apr.2022 19.72 -0.1 -0.5045408678102926 26.Apr.2022 19.82 0.06 0.30364372469635625 25.Apr.2022 19.76 -0.41 -2.032721864154685 22.Apr.2022 20.17 -0.45 -2.1823472356935016 21.Apr.2022 20.62 0.11 0.5363237445148707 20.Apr.2022 20.51 0.1 0.4899559039686428 19.Apr.2022 20.41 -0.09 -0.43902439024390244 14.Apr.2022 20.5 0.11 0.5394801373222168 13.Apr.2022 20.39 -0.12 -0.5850804485616772 12.Apr.2022 20.51 0.05 0.24437927663734116 11.Apr.2022 20.46 -0.06 -0.29239766081871343 08.Apr.2022 20.52 -0.05 -0.24307243558580457 07.Apr.2022 20.57 0.03 0.1460564751703992 06.Apr.2022 20.54 -0.35 -1.675442795595979 05.Apr.2022 20.89 0.01 0.04789272030651341 04.Apr.2022 20.88 0.05 0.2400384061449832 01.Apr.2022 20.83 -0.1 -0.47778308647873863 31.Mar.2022 20.93 -0.13 -0.6172839506172839 30.Mar.2022 21.06 0.06 0.2857142857142857 29.Mar.2022 21 0.23 1.1073663938372653 28.Mar.2022 20.77 -0.05 -0.24015369836695485 25.Mar.2022 20.82 0.12 0.5797101449275363 24.Mar.2022 20.7 -0.03 -0.1447178002894356 23.Mar.2022 20.73 -0.07 -0.33653846153846156 22.Mar.2022 20.8 0.07 0.3376748673420164 21.Mar.2022 20.73 0.12 0.5822416302765647 18.Mar.2022 20.61 0.14 0.6839276990718124 17.Mar.2022 20.47 0.12 0.5896805896805897 16.Mar.2022 20.35 0.4 2.0050125313283207 15.Mar.2022 19.95 -0.15 -0.746268656716418 14.Mar.2022 20.1 -0.1 -0.49504950495049505 11.Mar.2022 20.2 0.01 0.04952947003467063 10.Mar.2022 20.19 0.05 0.24826216484607747 09.Mar.2022 20.14 0.22 1.104417670682731 08.Mar.2022 19.92 -0.28 -1.386138613861386 07.Mar.2022 20.2 -0.2 -0.9803921568627451 04.Mar.2022 20.4 -0.38 -1.8286814244465832 03.Mar.2022 20.78 0.05 0.241196333815726 02.Mar.2022 20.73 -0.11 -0.527831094049904 01.Mar.2022 20.84 0 0 28.Feb.2022 20.84 0.11 0.5306319343945972 25.Feb.2022 20.73 0.36 1.7673048600883652 24.Feb.2022 20.37 -0.56 -2.6755852842809364 23.Feb.2022 20.93 -0.1 -0.47551117451260105 22.Feb.2022 21.03 -0.01 -0.04752851711026616 21.Feb.2022 21.04 -0.18 -0.8482563619227145 18.Feb.2022 21.22 -0.09 -0.4223369310183013 17.Feb.2022 21.31 -0.08 -0.3740065451145395 16.Feb.2022 21.39 0.04 0.1873536299765808 15.Feb.2022 21.35 0.08 0.3761165961448049 14.Feb.2022 21.27 -0.29 -1.3450834879406308 11.Feb.2022 21.56 -0.13 -0.5993545412632549 10.Feb.2022 21.69 0.03 0.13850415512465375 09.Feb.2022 21.66 0.3 1.404494382022472 08.Feb.2022 21.36 -0.1 -0.4659832246039143 07.Feb.2022 21.46 0.1 0.4681647940074906 04.Feb.2022 21.36 -0.11 -0.5123428039124359 03.Feb.2022 21.47 -0.07 -0.32497678737233054 02.Feb.2022 21.54 0.13 0.6071929005137786 01.Feb.2022 21.41 0.25 1.1814744801512287 31.Jan.2022 21.16 0.33 1.584253480556889 28.Jan.2022 20.83 -0.32 -1.5130023640661938 27.Jan.2022 21.15 -0.13 -0.6109022556390977 26.Jan.2022 21.28 0.36 1.7208413001912046 25.Jan.2022 20.92 0 0 24.Jan.2022 20.92 -0.45 -2.1057557323350493 21.Jan.2022 21.37 -0.35 -1.6114180478821363 20.Jan.2022 21.72 -0.04 -0.18382352941176472 19.Jan.2022 21.76 0.03 0.13805798435342845 18.Jan.2022 21.73 -0.19 -0.8667883211678832 17.Jan.2022 21.92 -0.06 -0.272975432211101 14.Jan.2022 21.98 -0.23 -1.035569563259793 13.Jan.2022 22.21 0.01 0.04504504504504504 12.Jan.2022 22.2 0.35 1.6018306636155606 11.Jan.2022 21.85 0.09 0.41360294117647056 10.Jan.2022 21.76 -0.3 -1.3599274705349047 07.Jan.2022 22.06 0.08 0.36396724294813465 06.Jan.2022 21.98 -0.35 -1.567398119122257 05.Jan.2022 22.33 -0.09 -0.40142729705619984 04.Jan.2022 22.42 0.14 0.6283662477558348 03.Jan.2022 22.28 -0.05 -0.2239140170174653 31.Dec.2021 22.33 -0.05 -0.22341376228775692 30.Dec.2021 22.38 0.03 0.1342281879194631 29.Dec.2021 22.35 -0.03 -0.13404825737265416 28.Dec.2021 22.38 0.14 0.6294964028776978 27.Dec.2021 22.24 0.03 0.135074290859973 23.Dec.2021 22.21 0.22 1.0004547521600728 22.Dec.2021 21.99 0.15 0.6868131868131868 21.Dec.2021 21.84 0.14 0.6451612903225806 20.Dec.2021 21.7 -0.18 -0.8226691042047533 17.Dec.2021 21.88 -0.3 -1.3525698827772767 16.Dec.2021 22.18 0.3 1.3711151736745886 15.Dec.2021 21.88 -0.14 -0.6357856494096276 14.Dec.2021 22.02 -0.14 -0.631768953068592 13.Dec.2021 22.16 -0.03 -0.135196034249662 10.Dec.2021 22.19 -0.05 -0.22482014388489208 09.Dec.2021 22.24 0 0 08.Dec.2021 22.24 0.03 0.135074290859973 07.Dec.2021 22.21 0.37 1.6941391941391941 06.Dec.2021 21.84 0.03 0.1375515818431912 03.Dec.2021 21.81 -0.06 -0.27434842249657065 02.Dec.2021 21.87 -0.17 -0.7713248638838476 01.Dec.2021 22.04 -0.03 -0.13593112822836428 30.Nov.2021 22.07 0 0 29.Nov.2021 22.07 0.03 0.13611615245009073 26.Nov.2021 22.04 -0.29 -1.2987012987012987 25.Nov.2021 22.33 0.12 0.540297163439892 24.Nov.2021 22.21 -0.19 -0.8482142857142857 23.Nov.2021 22.4 -0.15 -0.6651884700665188 22.Nov.2021 22.55 -0.02 -0.08861320336730173 19.Nov.2021 22.57 -0.05 -0.22104332449160036 18.Nov.2021 22.62 -0.06 -0.26455026455026454 17.Nov.2021 22.68 -0.01 -0.044072278536800354 16.Nov.2021 22.69 -0.02 -0.08806693086745927 15.Nov.2021 22.71 0.09 0.3978779840848806 12.Nov.2021 22.62 0 0 11.Nov.2021 22.62 -0.08 -0.3524229074889868 10.Nov.2021 22.7 0 0 09.Nov.2021 22.7 -0.07 -0.30742204655248134 08.Nov.2021 22.77 0.07 0.30837004405286345 05.Nov.2021 22.7 0.06 0.26501766784452296 04.Nov.2021 22.64 0.12 0.5328596802841918 03.Nov.2021 22.52 -0.01 -0.04438526409232135 02.Nov.2021 22.53 0.09 0.40106951871657753 29.Oct.2021 22.44 -0.03 -0.13351134846461948 28.Oct.2021 22.47 -0.06 -0.2663115845539281 27.Oct.2021 22.53 -0.02 -0.08869179600886919 26.Oct.2021 22.55 0.07 0.3113879003558719 25.Oct.2021 22.48 -0.01 -0.044464206313917294 22.Oct.2021 22.49 0.07 0.31222123104371097 21.Oct.2021 22.42 0.03 0.13398838767306834 20.Oct.2021 22.39 0.07 0.31362007168458783 19.Oct.2021 22.32 0.11 0.49527239981990095 18.Oct.2021 22.21 -0.03 -0.13489208633093525 15.Oct.2021 22.24 0.16 0.7246376811594203 14.Oct.2021 22.08 0.25 1.1452130096197892 13.Oct.2021 21.83 0.01 0.045829514207149404 12.Oct.2021 21.82 -0.16 -0.7279344858962693 11.Oct.2021 21.98 -0.02 -0.09090909090909091 08.Oct.2021 22 -0.03 -0.13617793917385385 07.Oct.2021 22.03 0.34 1.5675426463808206 06.Oct.2021 21.69 -0.14 -0.641319285387082 05.Oct.2021 21.83 -0.1 -0.45599635202918376 04.Oct.2021 21.93 0.08 0.36613272311212813 01.Oct.2021 21.85 -0.15 -0.6818181818181818 30.Sept.2021 22 -0.03 -0.13617793917385385 29.Sept.2021 22.03 -0.09 -0.40687160940325495 28.Sept.2021 22.12 -0.19 -0.8516360376512775 27.Sept.2021 22.31 -0.02 -0.08956560680698612 24.Sept.2021 22.33 -0.03 -0.13416815742397137 23.Sept.2021 22.36 0.17 0.7661108607480848 22.Sept.2021 22.19 0.02 0.09021199819576003 21.Sept.2021 22.17 0.07 0.3167420814479638 20.Sept.2021 22.1 -0.28 -1.2511170688114388 17.Sept.2021 22.38 -0.02 -0.08928571428571429 16.Sept.2021 22.4 -0.01 -0.04462293618920125 15.Sept.2021 22.41 -0.06 -0.26702269692923897 14.Sept.2021 22.47 -0.02 -0.08892841262783459 13.Sept.2021 22.49 -0.09 -0.3985828166519043 10.Sept.2021 22.58 0 0 09.Sept.2021 22.58 -0.02 -0.08849557522123894 08.Sept.2021 22.6 -0.1 -0.44052863436123346 07.Sept.2021 22.7 -0.05 -0.21978021978021978 06.Sept.2021 22.75 0.05 0.22026431718061673 03.Sept.2021 22.7 -0.02 -0.0880281690140845 02.Sept.2021 22.72 0.05 0.22055580061755625 01.Sept.2021 22.67 0.04 0.17675651789659744 31.Aug.2021 22.63 -0.01 -0.044169611307420496 30.Aug.2021 22.64 0.11 0.4882379050155348 27.Aug.2021 22.53 -0.03 -0.13297872340425532 26.Aug.2021 22.56 0 0 25.Aug.2021 22.56 0.03 0.13315579227696406 24.Aug.2021 22.53 0.14 0.6252791424743189 23.Aug.2021 22.39 0.16 0.7197480881691408 20.Aug.2021 22.23 0.06 0.2706359945872801 19.Aug.2021 22.17 -0.23 -1.0267857142857142 18.Aug.2021 22.4 0 0 17.Aug.2021 22.4 -0.07 -0.3115264797507788 16.Aug.2021 22.47 -0.12 -0.5312084993359893 13.Aug.2021 22.59 0.04 0.17738359201773837 12.Aug.2021 22.55 -0.01 -0.044326241134751775 11.Aug.2021 22.56 0.03 0.13315579227696406 10.Aug.2021 22.53 0.03 0.13333333333333333 09.Aug.2021 22.5 -0.02 -0.08880994671403197 06.Aug.2021 22.52 -0.01 -0.04438526409232135 05.Aug.2021 22.53 0.02 0.0888494002665482 04.Aug.2021 22.51 0.13 0.580875781948168 03.Aug.2021 22.38 -0.12 -0.5333333333333333 02.Aug.2021 22.5 0.02 0.08896797153024912 30.Jul.2021 22.48 -0.03 -0.1332741003998223 29.Jul.2021 22.51 0.15 0.6708407871198568 28.Jul.2021 22.36 0.02 0.08952551477170993 27.Jul.2021 22.34 -0.12 -0.5342831700801425 26.Jul.2021 22.46 0.06 0.26785714285714285 23.Jul.2021 22.4 0.07 0.31347962382445144 22.Jul.2021 22.33 0.06 0.2694207453973956 21.Jul.2021 22.27 0.25 1.1353315168029066 20.Jul.2021 22.02 0.08 0.3646308113035551 19.Jul.2021 21.94 -0.41 -1.8344519015659955 16.Jul.2021 22.35 -0.08 -0.3566651805617477 15.Jul.2021 22.43 -0.12 -0.532150776053215 14.Jul.2021 22.55 0 0 13.Jul.2021 22.55 0 0 12.Jul.2021 22.55 0.1 0.44543429844098 09.Jul.2021 22.45 0.2 0.898876404494382 08.Jul.2021 22.25 -0.23 -1.0231316725978647 07.Jul.2021 22.48 -0.02 -0.08888888888888889 06.Jul.2021 22.5 -0.07 -0.31014621178555607 05.Jul.2021 22.57 0.08 0.35571365051133835 02.Jul.2021 22.49 0.02 0.08900756564307966 01.Jul.2021 22.47 0.02 0.08908685968819599 30.Jun.2021 22.45 -0.06 -0.2665482007996446 29.Jun.2021 22.51 0.04 0.1780151312861593 28.Jun.2021 22.47 -0.03 -0.13333333333333333 25.Jun.2021 22.5 0.07 0.3120820329915292 24.Jun.2021 22.43 0.16 0.7184553210597217 22.Jun.2021 22.27 0.05 0.22502250225022502 21.Jun.2021 22.22 0.02 0.09009009009009009 18.Jun.2021 22.2 -0.2 -0.8928571428571429 17.Jun.2021 22.4 -0.15 -0.6651884700665188 16.Jun.2021 22.55 -0.02 -0.08861320336730173 15.Jun.2021 22.57 0.01 0.044326241134751775 14.Jun.2021 22.56 0.01 0.04434589800443459 11.Jun.2021 22.55 0 0 10.Jun.2021 22.55 0.04 0.1776988005330964 09.Jun.2021 22.51 0.01 0.044444444444444446 08.Jun.2021 22.5 -0.05 -0.22172949002217296 07.Jun.2021 22.55 0.04 0.1776988005330964 04.Jun.2021 22.51 0.1 0.4462293618920125 03.Jun.2021 22.41 -0.14 -0.6208425720620843 02.Jun.2021 22.55 -0.06 -0.26536930561698363 01.Jun.2021 22.61 0.11 0.4888888888888889 31.May.2021 22.5 0 0 28.May.2021 22.5 0.05 0.22271714922049 27.May.2021 22.45 0.08 0.35762181493071077 26.May.2021 22.37 -0.04 -0.178491744756805 25.May.2021 22.41 0.08 0.3582624272279445 21.May.2021 22.33 0.18 0.8126410835214447 20.May.2021 22.15 0.18 0.8192990441511152 19.May.2021 21.97 -0.28 -1.2584269662921348 18.May.2021 22.25 0.11 0.4968383017163505 17.May.2021 22.14 0.01 0.04518752824220515 14.May.2021 22.13 0.05 0.22644927536231885 12.May.2021 22.08 -0.12 -0.5405405405405406 11.May.2021 22.2 -0.24 -1.0695187165775402 10.May.2021 22.44 0.06 0.2680965147453083 07.May.2021 22.38 0.21 0.9472259810554804 06.May.2021 22.17 -0.03 -0.13513513513513514 05.May.2021 22.2 0.1 0.45248868778280543 04.May.2021 22.1 -0.21 -0.9412819363514119 03.May.2021 22.31 -0.01 -0.044802867383512544 30.Apr.2021 22.32 -0.08 -0.35714285714285715 29.Apr.2021 22.4 0.03 0.13410818059901655 28.Apr.2021 22.37 0.06 0.2689376961004034 27.Apr.2021 22.31 0.02 0.08972633467922836 26.Apr.2021 22.29 0.13 0.5866425992779783 23.Apr.2021 22.16 0.05 0.2261420171867933 22.Apr.2021 22.11 0.1 0.45433893684688775 21.Apr.2021 22.01 -0.08 -0.362154821186057 20.Apr.2021 22.09 -0.15 -0.6744604316546763 19.Apr.2021 22.24 0.07 0.31574199368516015 16.Apr.2021 22.17 0.09 0.4076086956521739 15.Apr.2021 22.08 0.03 0.1360544217687075 14.Apr.2021 22.05 0.1 0.45558086560364464 13.Apr.2021 21.95 0.03 0.13686131386861314 12.Apr.2021 21.92 0.02 0.091324200913242 09.Apr.2021 21.9 0 0 08.Apr.2021 21.9 0.06 0.27472527472527475 07.Apr.2021 21.84 -0.04 -0.18281535648994515 06.Apr.2021 21.88 0.26 1.2025901942645698 01.Apr.2021 21.62 0.11 0.5113900511390052 31.Mar.2021 21.51 0.06 0.27972027972027974 30.Mar.2021 21.45 -0.05 -0.23255813953488372 29.Mar.2021 21.5 0.05 0.2331002331002331 26.Mar.2021 21.45 0.26 1.2269938650306749 25.Mar.2021 21.19 -0.23 -1.0737628384687208 24.Mar.2021 21.42 -0.05 -0.2328830926874709 23.Mar.2021 21.47 -0.03 -0.13953488372093023 22.Mar.2021 21.5 0 0 19.Mar.2021 21.5 -0.17 -0.7844946931241348 18.Mar.2021 21.67 0.07 0.32407407407407407 17.Mar.2021 21.6 -0.11 -0.5066789497927222 16.Mar.2021 21.71 0.09 0.4162812210915819 15.Mar.2021 21.62 -0.01 -0.04623208506703652 12.Mar.2021 21.63 -0.03 -0.13850415512465375 11.Mar.2021 21.66 0.17 0.7910656119125175 10.Mar.2021 21.49 0.11 0.5144995322731525 09.Mar.2021 21.38 0.13 0.611764705882353 08.Mar.2021 21.25 0.16 0.7586533902323376 05.Mar.2021 21.09 -0.19 -0.8928571428571429 04.Mar.2021 21.28 -0.2 -0.931098696461825 03.Mar.2021 21.48 -0.13 -0.6015733456732995 02.Mar.2021 21.61 0.06 0.27842227378190254 01.Mar.2021 21.55 0.17 0.7951356407857811 26.Feb.2021 21.38 -0.39 -1.7914561322921452 25.Feb.2021 21.77 0.14 0.6472491909385113 24.Feb.2021 21.63 0.05 0.23169601482854496 23.Feb.2021 21.58 -0.24 -1.0999083409715857 22.Feb.2021 21.82 -0.1 -0.4562043795620438 19.Feb.2021 21.92 0.11 0.504355800091701 18.Feb.2021 21.81 -0.09 -0.410958904109589 17.Feb.2021 21.9 -0.09 -0.4092769440654843 16.Feb.2021 21.99 0 0 15.Feb.2021 21.99 0.08 0.3651300775901415 12.Feb.2021 21.91 -0.02 -0.09119927040583675 11.Feb.2021 21.93 -0.03 -0.1366120218579235 10.Feb.2021 21.96 0.11 0.5034324942791762 09.Feb.2021 21.85 0.03 0.13748854262144822 08.Feb.2021 21.82 0.15 0.6922011998154131 05.Feb.2021 21.67 0.12 0.5568445475638051 04.Feb.2021 21.55 0 0 03.Feb.2021 21.55 0.11 0.5130597014925373 02.Feb.2021 21.44 0.25 1.179801793298726 01.Feb.2021 21.19 -0.03 -0.1413760603204524 29.Jan.2021 21.22 -0.09 -0.4223369310183013 28.Jan.2021 21.31 0.06 0.2823529411764706 27.Jan.2021 21.25 -0.37 -1.7113783533765032 26.Jan.2021 21.62 0.03 0.13895321908290875 25.Jan.2021 21.59 0.02 0.0927213722763097 22.Jan.2021 21.57 -0.06 -0.27739251040221913 21.Jan.2021 21.63 0.07 0.3246753246753247 20.Jan.2021 21.56 0.14 0.6535947712418301 19.Jan.2021 21.42 0.1 0.46904315196998125 18.Jan.2021 21.32 -0.05 -0.2339728591483388 15.Jan.2021 21.37 -0.11 -0.5121042830540037 14.Jan.2021 21.48 0.06 0.2801120448179272 13.Jan.2021 21.42 0.01 0.046707146193367584 12.Jan.2021 21.41 0.02 0.09350163627863488 11.Jan.2021 21.39 -0.14 -0.6502554575011612 08.Jan.2021 21.53 0.13 0.6074766355140186 07.Jan.2021 21.4 0.15 0.7058823529411765 06.Jan.2021 21.25 0.09 0.42533081285444235 05.Jan.2021 21.16 -0.1 -0.4703668861712135 04.Jan.2021 21.26 0.09 0.42512990080302315 31.Dec.2020 21.17 -0.04 -0.1885902876001886 30.Dec.2020 21.21 0.07 0.33112582781456956 29.Dec.2020 21.14 0.03 0.14211274277593558 28.Dec.2020 21.11 0.08 0.3804089396100808 23.Dec.2020 21.03 0.07 0.33396946564885494 22.Dec.2020 20.96 0.14 0.6724303554274735 21.Dec.2020 20.82 -0.17 -0.8099094807050977 18.Dec.2020 20.99 -0.03 -0.142721217887726 17.Dec.2020 21.02 0.17 0.815347721822542 16.Dec.2020 20.85 0.11 0.5303760848601736 15.Dec.2020 20.74 -0.08 -0.38424591738712777 14.Dec.2020 20.82 0.12 0.5797101449275363 11.Dec.2020 20.7 -0.02 -0.09652509652509653 10.Dec.2020 20.72 -0.05 -0.2407318247472316 09.Dec.2020 20.77 0.07 0.33816425120772947 08.Dec.2020 20.7 0.01 0.04833252779120348 07.Dec.2020 20.69 0.02 0.09675858732462506 04.Dec.2020 20.67 0.04 0.19389238972370335 03.Dec.2020 20.63 0.11 0.5360623781676414 02.Dec.2020 20.52 -0.05 -0.24307243558580457 01.Dec.2020 20.57 0.06 0.2925402242808386 30.Nov.2020 20.51 -0.06 -0.2916869227029655 27.Nov.2020 20.57 0.11 0.5376344086021505 26.Nov.2020 20.46 0.04 0.1958863858961802 25.Nov.2020 20.42 0.07 0.343980343980344 24.Nov.2020 20.35 0.1 0.49382716049382713 23.Nov.2020 20.25 0.05 0.24752475247524752 20.Nov.2020 20.2 0.05 0.24813895781637718 19.Nov.2020 20.15 -0.12 -0.5920078934385792 18.Nov.2020 20.27 0.11 0.5456349206349206 17.Nov.2020 20.16 -0.03 -0.1485884101040119 16.Nov.2020 20.19 0.14 0.6982543640897756 13.Nov.2020 20.05 0.07 0.35035035035035034 12.Nov.2020 19.98 0.01 0.0500751126690035 11.Nov.2020 19.97 0.01 0.050100200400801605 10.Nov.2020 19.96 -0.17 -0.8445106805762543 09.Nov.2020 20.13 0.38 1.9240506329113924 06.Nov.2020 19.75 0.01 0.05065856129685917 05.Nov.2020 19.74 0.37 1.9101703665462055 04.Nov.2020 19.37 0.27 1.4136125654450262 03.Nov.2020 19.1 0.22 1.1652542372881356 02.Nov.2020 18.88 0.27 1.4508328855454058 30.Oct.2020 18.61 -0.21 -1.1158342189160468 29.Oct.2020 18.82 0.01 0.0531632110579479 28.Oct.2020 18.81 -0.41 -2.133194588969823 27.Oct.2020 19.22 -0.04 -0.20768431983385255 26.Oct.2020 19.26 -0.2 -1.027749229188078 23.Oct.2020 19.46 0.06 0.30927835051546393 22.Oct.2020 19.4 -0.13 -0.6656426011264721 21.Oct.2020 19.53 0.01 0.05122950819672131 20.Oct.2020 19.52 -0.07 -0.3573251659009699 19.Oct.2020 19.59 0.01 0.05107252298263534 16.Oct.2020 19.58 0.14 0.720164609053498 15.Oct.2020 19.44 -0.28 -1.4198782961460445 14.Oct.2020 19.72 0.03 0.15236160487557135 13.Oct.2020 19.69 0.02 0.10167768174885612 12.Oct.2020 19.67 0.12 0.6138107416879796 09.Oct.2020 19.55 0.13 0.6694129763130793 08.Oct.2020 19.42 0.14 0.7261410788381742 07.Oct.2020 19.28 -0.01 -0.05184033177812338 06.Oct.2020 19.29 0.09 0.46875 05.Oct.2020 19.2 0.13 0.6816990036706869 02.Oct.2020 19.07 -0.07 -0.3657262277951933 01.Oct.2020 19.14 0.08 0.4197271773347324 30.Sept.2020 19.06 0.02 0.10504201680672269 29.Sept.2020 19.04 0.08 0.4219409282700422 28.Sept.2020 18.96 0.32 1.7167381974248928 25.Sept.2020 18.64 0 0 24.Sept.2020 18.64 -0.29 -1.5319598520866349 23.Sept.2020 18.93 0.05 0.2648305084745763 22.Sept.2020 18.88 0.01 0.052994170641229466 21.Sept.2020 18.87 -0.37 -1.9230769230769231 18.Sept.2020 19.24 0.03 0.15616866215512754 17.Sept.2020 19.21 -0.18 -0.9283135636926251 16.Sept.2020 19.39 0.03 0.15495867768595042 15.Sept.2020 19.36 0.08 0.4149377593360996 14.Sept.2020 19.28 0.16 0.8368200836820083 11.Sept.2020 19.12 -0.2 -1.0351966873706004 10.Sept.2020 19.32 0.18 0.9404388714733543 09.Sept.2020 19.14 0.1 0.5252100840336135 08.Sept.2020 19.04 -0.17 -0.8849557522123894 07.Sept.2020 19.21 -0.04 -0.2077922077922078 04.Sept.2020 19.25 -0.39 -1.9857433808553973 03.Sept.2020 19.64 0.07 0.35769034236075625 02.Sept.2020 19.57 0.13 0.668724279835391 01.Sept.2020 19.44 0.02 0.10298661174047374 31.Aug.2020 19.42 -0.03 -0.15424164524421594 28.Aug.2020 19.45 0.04 0.20607934054611024 27.Aug.2020 19.41 0.11 0.5699481865284974 26.Aug.2020 19.3 0.06 0.31185031185031187 25.Aug.2020 19.24 0.04 0.20833333333333334 24.Aug.2020 19.2 0.17 0.8933263268523384 21.Aug.2020 19.03 0.01 0.052576235541535225 20.Aug.2020 19.02 -0.16 -0.8342022940563086 19.Aug.2020 19.18 -0.01 -0.05211047420531527 18.Aug.2020 19.19 0.08 0.4186289900575615 17.Aug.2020 19.11 0.06 0.31496062992125984 14.Aug.2020 19.05 -0.06 -0.3139717425431711 13.Aug.2020 19.11 0.06 0.31496062992125984 12.Aug.2020 19.05 -0.01 -0.05246589716684155 11.Aug.2020 19.06 0.04 0.2103049421661409 10.Aug.2020 19.02 0.02 0.10526315789473684 07.Aug.2020 19 -0.03 -0.1576458223857068 06.Aug.2020 19.03 0.02 0.10520778537611783 05.Aug.2020 19.01 0.19 1.0095642933049946 04.Aug.2020 18.82 0.07 0.37333333333333335 03.Aug.2020 18.75 0.04 0.21378941742383753 31.Jul.2020 18.71 0.11 0.5913978494623656 30.Jul.2020 18.6 -0.13 -0.6940736785904965 29.Jul.2020 18.73 0.06 0.32137118371719336 28.Jul.2020 18.67 -0.02 -0.10700909577314072 27.Jul.2020 18.69 0.14 0.7547169811320755 24.Jul.2020 18.55 -0.21 -1.1194029850746268 23.Jul.2020 18.76 0.08 0.4282655246252677 22.Jul.2020 18.68 0 0 21.Jul.2020 18.68 0.22 1.191765980498375 20.Jul.2020 18.46 0.04 0.21715526601520088 17.Jul.2020 18.42 0.07 0.3814713896457766 16.Jul.2020 18.35 -0.06 -0.32590983161325365 15.Jul.2020 18.41 0.28 1.5444015444015444 14.Jul.2020 18.13 -0.19 -1.037117903930131 13.Jul.2020 18.32 0.17 0.9366391184573003 10.Jul.2020 18.15 -0.07 -0.38419319429198684 09.Jul.2020 18.22 0.03 0.16492578339747113 08.Jul.2020 18.19 0.06 0.3309431880860452 07.Jul.2020 18.13 -0.03 -0.16519823788546256 06.Jul.2020 18.16 0.21 1.16991643454039 03.Jul.2020 17.95 -0.08 -0.4437049362174154 02.Jul.2020 18.03 0.23 1.2921348314606742 01.Jul.2020 17.8 0.13 0.7357102433503112 30.Jun.2020 17.67 0.12 0.6837606837606838 29.Jun.2020 17.55 -0.16 -0.9034443817052513 26.Jun.2020 17.71 0.07 0.3968253968253968 25.Jun.2020 17.64 -0.16 -0.898876404494382 24.Jun.2020 17.8 -0.02 -0.1122334455667789 22.Jun.2020 17.82 -0.08 -0.44692737430167595 19.Jun.2020 17.9 0.13 0.7315700619020822 18.Jun.2020 17.77 -0.05 -0.28058361391694725 17.Jun.2020 17.82 0 0 16.Jun.2020 17.82 0.46 2.6497695852534564 15.Jun.2020 17.36 -0.26 -1.4755959137343928 12.Jun.2020 17.62 -0.15 -0.8441193021947102 11.Jun.2020 17.77 -0.26 -1.4420410427066002 10.Jun.2020 18.03 0.01 0.05549389567147614 09.Jun.2020 18.02 0.03 0.16675931072818231 08.Jun.2020 17.99 0.09 0.5027932960893855 05.Jun.2020 17.9 0.12 0.6749156355455568 04.Jun.2020 17.78 0.05 0.2820078962210942 03.Jun.2020 17.73 0.13 0.7386363636363636 02.Jun.2020 17.6 0.19 1.0913268236645606 29.May.2020 17.41 -0.02 -0.11474469305794607 28.May.2020 17.43 0.18 1.0434782608695652 27.May.2020 17.25 -0.04 -0.2313475997686524 26.May.2020 17.29 0.18 1.0520163646990064 25.May.2020 17.11 0.05 0.29308323563892147 22.May.2020 17.06 -0.1 -0.5827505827505828 20.May.2020 17.16 0.12 0.704225352112676 19.May.2020 17.04 0.06 0.35335689045936397 18.May.2020 16.98 0.31 1.859628074385123 15.May.2020 16.67 0.24 1.4607425441265978 14.May.2020 16.43 -0.29 -1.7344497607655502 13.May.2020 16.72 -0.17 -1.0065127294256957 12.May.2020 16.89 0.05 0.29691211401425177 11.May.2020 16.84 -0.04 -0.23696682464454977 08.May.2020 16.88 0.14 0.8363201911589009 07.May.2020 16.74 0.07 0.41991601679664065 06.May.2020 16.67 -0.05 -0.29904306220095694 05.May.2020 16.72 0.2 1.2106537530266344 04.May.2020 16.52 -0.38 -2.2485207100591715 30.Apr.2020 16.9 -0.01 -0.05913660555884092 29.Apr.2020 16.91 0.11 0.6547619047619048 28.Apr.2020 16.8 0.13 0.7798440311937612 27.Apr.2020 16.67 0.23 1.3990267639902676 24.Apr.2020 16.44 -0.05 -0.30321406913280774 23.Apr.2020 16.49 0.11 0.6715506715506715 22.Apr.2020 16.38 0.01 0.06108735491753207 21.Apr.2020 16.37 -0.18 -1.0876132930513596 20.Apr.2020 16.55 -0.09 -0.5408653846153846 17.Apr.2020 16.64 0.29 1.7737003058103975 16.Apr.2020 16.35 0.03 0.18382352941176472 15.Apr.2020 16.32 -0.21 -1.2704174228675136 14.Apr.2020 16.53 0.19 1.1627906976744187 09.Apr.2020 16.34 0.44 2.7672955974842766 08.Apr.2020 15.9 -0.2 -1.2422360248447204 07.Apr.2020 16.1 0.45 2.8753993610223643 06.Apr.2020 15.65 0.27 1.7555266579973992 03.Apr.2020 15.38 0.13 0.8524590163934426 02.Apr.2020 15.25 -0.12 -0.7807417046193884 01.Apr.2020 15.37 -0.29 -1.8518518518518519 31.Mar.2020 15.66 0.08 0.5134788189987163 30.Mar.2020 15.58 0.04 0.2574002574002574 27.Mar.2020 15.54 -0.04 -0.25673940949935814 26.Mar.2020 15.58 0.36 2.3653088042049935 25.Mar.2020 15.22 0.33 2.216252518468771 24.Mar.2020 14.89 0.56 3.9078855547801816 23.Mar.2020 14.33 -0.59 -3.954423592493298 20.Mar.2020 14.92 0.44 3.0386740331491713 19.Mar.2020 14.48 -0.08 -0.5494505494505495 18.Mar.2020 14.56 -0.37 -2.478231748158071 17.Mar.2020 14.93 -0.23 -1.517150395778364 16.Mar.2020 15.16 -0.37 -2.3824855119124275 13.Mar.2020 15.53 -0.25 -1.5842839036755387 12.Mar.2020 15.78 -0.84 -5.054151624548736 11.Mar.2020 16.62 -0.12 -0.7168458781362007 10.Mar.2020 16.74 -0.14 -0.8293838862559242 09.Mar.2020 16.88 -0.48 -2.7649769585253456 06.Mar.2020 17.36 -0.26 -1.4755959137343928 05.Mar.2020 17.62 0.01 0.05678591709256105 04.Mar.2020 17.61 0.03 0.17064846416382254 03.Mar.2020 17.58 0.25 1.4425851125216387 02.Mar.2020 17.33 0.26 1.5231400117164617 28.Feb.2020 17.07 -0.49 -2.7904328018223237 27.Feb.2020 17.56 -0.28 -1.5695067264573992 26.Feb.2020 17.84 -0.23 -1.2728278915329274 25.Feb.2020 18.07 -0.07 -0.38588754134509373 24.Feb.2020 18.14 -0.27 -1.4665942422596414 21.Feb.2020 18.41 -0.11 -0.593952483801296 20.Feb.2020 18.52 -0.02 -0.10787486515641856 19.Feb.2020 18.54 0.04 0.21621621621621623 18.Feb.2020 18.5 -0.05 -0.2695417789757412 17.Feb.2020 18.55 0.02 0.10793308148947653 14.Feb.2020 18.53 0.02 0.10804970286331712 13.Feb.2020 18.51 -0.03 -0.16181229773462782 12.Feb.2020 18.54 0.02 0.1079913606911447 11.Feb.2020 18.52 0.12 0.6521739130434783 10.Feb.2020 18.4 -0.01 -0.054318305268875614 07.Feb.2020 18.41 -0.03 -0.16268980477223427 06.Feb.2020 18.44 0.08 0.4357298474945534 05.Feb.2020 18.36 0.08 0.437636761487965 04.Feb.2020 18.28 0.13 0.7162534435261708 03.Feb.2020 18.15 -0.03 -0.16501650165016502 31.Jan.2020 18.18 0.04 0.2205071664829107 30.Jan.2020 18.14 -0.08 -0.43907793633369924 29.Jan.2020 18.22 0.04 0.22002200220022003 28.Jan.2020 18.18 0.02 0.11013215859030837 27.Jan.2020 18.16 -0.24 -1.3043478260869565 24.Jan.2020 18.4 0.05 0.2724795640326976 23.Jan.2020 18.35 -0.07 -0.3800217155266015 22.Jan.2020 18.42 0.05 0.2721829069134458 21.Jan.2020 18.37 -0.03 -0.16304347826086957 20.Jan.2020 18.4 0.01 0.054377379010331704 17.Jan.2020 18.39 0.06 0.32733224222585927 16.Jan.2020 18.33 0.03 0.16393442622950818 15.Jan.2020 18.3 0.06 0.32894736842105265 14.Jan.2020 18.24 0.02 0.10976948408342481 13.Jan.2020 18.22 -0.03 -0.1643835616438356 10.Jan.2020 18.25 0.05 0.27472527472527475 09.Jan.2020 18.2 0.07 0.3861003861003861 08.Jan.2020 18.13 0.02 0.11043622308117063 07.Jan.2020 18.11 0.02 0.11055831951354339 06.Jan.2020 18.09 -0.05 -0.2756339581036384 03.Jan.2020 18.14 -0.01 -0.05509641873278237 02.Jan.2020 18.15 0.08 0.44272274488101826 31.Dec.2019 18.07 -0.01 -0.05530973451327434 30.Dec.2019 18.08 -0.03 -0.16565433462175594 27.Dec.2019 18.11 0.1 0.555247084952804 23.Dec.2019 18.01 0.03 0.1668520578420467 20.Dec.2019 17.98 0.05 0.2788622420524261 19.Dec.2019 17.93 -0.02 -0.11142061281337047 18.Dec.2019 17.95 0 0 17.Dec.2019 17.95 -0.02 -0.11129660545353366 16.Dec.2019 17.97 0.09 0.5033557046979866 13.Dec.2019 17.88 0.06 0.3367003367003367 12.Dec.2019 17.82 0.08 0.4509582863585118 11.Dec.2019 17.74 0.06 0.3393665158371041 10.Dec.2019 17.68 -0.06 -0.3382187147688839 09.Dec.2019 17.74 0.03 0.16939582156973462 06.Dec.2019 17.71 0.08 0.45377197958026094 05.Dec.2019 17.63 -0.01 -0.05668934240362812 04.Dec.2019 17.64 0.12 0.684931506849315 03.Dec.2019 17.52 -0.13 -0.7365439093484419 02.Dec.2019 17.65 -0.05 -0.2824858757062147 29.Nov.2019 17.7 -0.04 -0.2254791431792559 28.Nov.2019 17.74 0.01 0.05640157924421884 27.Nov.2019 17.73 0.03 0.1694915254237288 26.Nov.2019 17.7 0.02 0.11312217194570136 25.Nov.2019 17.68 0.05 0.28360748723766305 22.Nov.2019 17.63 0.02 0.1135718341851221 21.Nov.2019 17.61 -0.03 -0.17006802721088435 20.Nov.2019 17.64 -0.01 -0.056657223796033995 19.Nov.2019 17.65 0.02 0.11344299489506524 18.Nov.2019 17.63 0.06 0.3414911781445646 15.Nov.2019 17.57 0.04 0.22818026240730177 14.Nov.2019 17.53 0.01 0.05707762557077625 13.Nov.2019 17.52 -0.04 -0.22779043280182232 12.Nov.2019 17.56 0.05 0.2855511136493432 11.Nov.2019 17.51 0 0 08.Nov.2019 17.51 -0.1 -0.5678591709256104 07.Nov.2019 17.61 0.06 0.3418803418803419 06.Nov.2019 17.55 -0.02 -0.11383039271485487 05.Nov.2019 17.57 -0.02 -0.1137009664582149 04.Nov.2019 17.59 0.13 0.7445589919816724 31.Oct.2019 17.46 0.03 0.1721170395869191 30.Oct.2019 17.43 -0.02 -0.11461318051575932 29.Oct.2019 17.45 0.02 0.11474469305794607 28.Oct.2019 17.43 0.05 0.28768699654775604 25.Oct.2019 17.38 0 0 24.Oct.2019 17.38 0.03 0.1729106628242075 23.Oct.2019 17.35 -0.02 -0.11514104778353483 22.Oct.2019 17.37 0.03 0.17301038062283736 21.Oct.2019 17.34 0.01 0.05770340450086555 18.Oct.2019 17.33 -0.03 -0.1728110599078341 17.Oct.2019 17.36 0.08 0.46296296296296297 16.Oct.2019 17.28 0.03 0.17391304347826086 15.Oct.2019 17.25 0.07 0.4074505238649593 14.Oct.2019 17.18 -0.03 -0.17431725740848344 11.Oct.2019 17.21 0.13 0.7611241217798594 10.Oct.2019 17.08 0.04 0.2347417840375587 09.Oct.2019 17.04 -0.01 -0.05865102639296188 08.Oct.2019 17.05 -0.08 -0.46701692936368944 07.Oct.2019 17.13 0.05 0.2927400468384075 04.Oct.2019 17.08 0.1 0.5889281507656066 03.Oct.2019 16.98 0 0 02.Oct.2019 16.98 -0.19 -1.10658124635993 01.Oct.2019 17.17 0.03 0.1750291715285881 30.Sept.2019 17.14 -0.02 -0.11655011655011654 27.Sept.2019 17.16 -0.03 -0.17452006980802792 26.Sept.2019 17.19 0.02 0.11648223645894001 25.Sept.2019 17.17 -0.13 -0.7514450867052023 24.Sept.2019 17.3 0.06 0.3480278422273782 23.Sept.2019 17.24 -0.05 -0.2891844997108155 20.Sept.2019 17.29 0 0 19.Sept.2019 17.29 0.05 0.2900232018561485 18.Sept.2019 17.24 0.02 0.11614401858304298 17.Sept.2019 17.22 -0.02 -0.11600928074245939 16.Sept.2019 17.24 -0.06 -0.3468208092485549 13.Sept.2019 17.3 0.02 0.11574074074074074 12.Sept.2019 17.28 0.09 0.5235602094240838 11.Sept.2019 17.19 0.05 0.29171528588098017 10.Sept.2019 17.14 -0.06 -0.3488372093023256 09.Sept.2019 17.2 -0.01 -0.05810575246949448 06.Sept.2019 17.21 0.01 0.05813953488372093 05.Sept.2019 17.2 0.1 0.5847953216374269 04.Sept.2019 17.1 0.08 0.4700352526439483 03.Sept.2019 17.02 -0.02 -0.11737089201877934 02.Sept.2019 17.04 -0.03 -0.1757469244288225 30.Aug.2019 17.07 0.06 0.3527336860670194 29.Aug.2019 17.01 0.12 0.7104795737122558 28.Aug.2019 16.89 -0.05 -0.29515938606847697 27.Aug.2019 16.94 0.09 0.5341246290801187 26.Aug.2019 16.85 -0.09 -0.5312868949232585 23.Aug.2019 16.94 -0.06 -0.35294117647058826 22.Aug.2019 17 0.01 0.05885815185403178 21.Aug.2019 16.99 0.06 0.3544004725339634 20.Aug.2019 16.93 -0.02 -0.11799410029498525 19.Aug.2019 16.95 0.11 0.6532066508313539 16.Aug.2019 16.84 -0.01 -0.05934718100890208 14.Aug.2019 16.85 -0.1 -0.5899705014749262 13.Aug.2019 16.95 0.03 0.1773049645390071 12.Aug.2019 16.92 -0.08 -0.47058823529411764 09.Aug.2019 17 0.05 0.2949852507374631 08.Aug.2019 16.95 0.13 0.7728894173602854 07.Aug.2019 16.82 0.01 0.0594883997620464 06.Aug.2019 16.81 -0.04 -0.23738872403560832 05.Aug.2019 16.85 -0.16 -0.940623162845385 02.Aug.2019 17.01 -0.1 -0.5844535359438925 01.Aug.2019 17.11 -0.08 -0.4653868528214078 31.Jul.2019 17.19 0.01 0.05820721769499418 30.Jul.2019 17.18 -0.08 -0.46349942062572425 29.Jul.2019 17.26 0.01 0.057971014492753624 26.Jul.2019 17.25 0.02 0.11607661056297155 25.Jul.2019 17.23 -0.03 -0.17381228273464658 24.Jul.2019 17.26 0.02 0.11600928074245939 23.Jul.2019 17.24 0.01 0.05803830528148578 22.Jul.2019 17.23 -0.04 -0.23161551823972207 19.Jul.2019 17.27 0.08 0.4653868528214078 18.Jul.2019 17.19 -0.06 -0.34782608695652173 17.Jul.2019 17.25 -0.03 -0.1736111111111111 16.Jul.2019 17.28 -0.03 -0.1733102253032929 15.Jul.2019 17.31 0.04 0.23161551823972207 12.Jul.2019 17.27 -0.02 -0.1156737998843262 11.Jul.2019 17.29 0.04 0.2318840579710145 10.Jul.2019 17.25 0.1 0.5830903790087464 09.Jul.2019 17.15 -0.07 -0.4065040650406504 08.Jul.2019 17.22 -0.03 -0.17391304347826086 05.Jul.2019 17.25 -0.11 -0.6336405529953917 04.Jul.2019 17.36 0.04 0.23094688221709006 03.Jul.2019 17.32 0.09 0.522344747533372 02.Jul.2019 17.23 -0.03 -0.17381228273464658 01.Jul.2019 17.26 0.11 0.641399416909621 28.Jun.2019 17.15 0.03 0.17523364485981308 27.Jun.2019 17.12 0.03 0.17554125219426564 26.Jun.2019 17.09 -0.08 -0.46592894583576006 25.Jun.2019 17.17 0 0 24.Jun.2019 17.17 0.01 0.05827505827505827 21.Jun.2019 17.16 -0.04 -0.23255813953488372 20.Jun.2019 17.2 0.18 1.0575793184488838 19.Jun.2019 17.02 0.03 0.17657445556209536 18.Jun.2019 16.99 0.1 0.5920663114268798 17.Jun.2019 16.89 -0.01 -0.05917159763313609 14.Jun.2019 16.9 -0.02 -0.1182033096926714 13.Jun.2019 16.92 0.01 0.05913660555884092 12.Jun.2019 16.91 -0.05 -0.294811320754717 11.Jun.2019 16.96 0.1 0.5931198102016607 07.Jun.2019 16.86 0.12 0.7168458781362007 06.Jun.2019 16.74 -0.01 -0.05970149253731343 05.Jun.2019 16.75 0.13 0.7821901323706378 04.Jun.2019 16.62 0.07 0.4229607250755287 03.Jun.2019 16.55 0.04 0.24227740763173833 31.May.2019 16.51 -0.05 -0.30193236714975846 29.May.2019 16.56 -0.14 -0.8383233532934131 28.May.2019 16.7 0.03 0.1799640071985603 27.May.2019 16.67 -0.01 -0.05995203836930456 24.May.2019 16.68 0.07 0.4214328717639976 23.May.2019 16.61 -0.11 -0.6578947368421053 22.May.2019 16.72 0 0 21.May.2019 16.72 0.01 0.059844404548174746 20.May.2019 16.71 -0.02 -0.1195457262402869 17.May.2019 16.73 -0.05 -0.29797377830750893 16.May.2019 16.78 0.12 0.7202881152460985 15.May.2019 16.66 0.01 0.06006006006006006 14.May.2019 16.65 -0.04 -0.2396644697423607 13.May.2019 16.69 -0.08 -0.4770423375074538 10.May.2019 16.77 -0.08 -0.47477744807121663 08.May.2019 16.85 -0.05 -0.2958579881656805 07.May.2019 16.9 -0.05 -0.2949852507374631 06.May.2019 16.95 -0.05 -0.29411764705882354 03.May.2019 17 0.03 0.17678255745433116 02.May.2019 16.97 -0.04 -0.23515579071134626 30.Apr.2019 17.01 0.02 0.11771630370806356 29.Apr.2019 16.99 0.04 0.2359882005899705 26.Apr.2019 16.95 0.03 0.1773049645390071 25.Apr.2019 16.92 -0.03 -0.17699115044247787 24.Apr.2019 16.95 0.03 0.1773049645390071 23.Apr.2019 16.92 0.04 0.23696682464454977 18.Apr.2019 16.88 -0.02 -0.11834319526627218 17.Apr.2019 16.9 -0.01 -0.05913660555884092 16.Apr.2019 16.91 0.03 0.17772511848341233 15.Apr.2019 16.88 -0.02 -0.11834319526627218 12.Apr.2019 16.9 0 0 11.Apr.2019 16.9 -0.01 -0.05913660555884092 10.Apr.2019 16.91 0.01 0.05917159763313609 09.Apr.2019 16.9 -0.01 -0.05913660555884092 08.Apr.2019 16.91 0.01 0.05917159763313609 05.Apr.2019 16.9 0.02 0.11848341232227488 04.Apr.2019 16.88 -0.01 -0.05920663114268798 03.Apr.2019 16.89 0.04 0.23738872403560832 02.Apr.2019 16.85 0.02 0.11883541295306001 01.Apr.2019 16.83 0.1 0.5977286312014346 29.Mar.2019 16.73 0.01 0.05980861244019139 28.Mar.2019 16.72 -0.04 -0.2386634844868735 27.Mar.2019 16.76 -0.05 -0.297441998810232 26.Mar.2019 16.81 0.08 0.4781829049611476 25.Mar.2019 16.73 -0.07 -0.4166666666666667 22.Mar.2019 16.8 -0.03 -0.17825311942959002 21.Mar.2019 16.83 0.06 0.35778175313059035 20.Mar.2019 16.77 -0.05 -0.2972651605231867 19.Mar.2019 16.82 0.02 0.11904761904761904 18.Mar.2019 16.8 0.07 0.41841004184100417 15.Mar.2019 16.73 0.04 0.2396644697423607 14.Mar.2019 16.69 0 0 13.Mar.2019 16.69 0.02 0.11997600479904019 12.Mar.2019 16.67 0.09 0.5428226779252111 11.Mar.2019 16.58 0.11 0.6678809957498482 08.Mar.2019 16.47 -0.07 -0.42321644498186217 07.Mar.2019 16.54 -0.09 -0.5411906193625977 06.Mar.2019 16.63 0.01 0.06016847172081829 05.Mar.2019 16.62 -0.06 -0.3597122302158273 04.Mar.2019 16.68 0 0 01.Mar.2019 16.68 0.03 0.18018018018018017 28.Feb.2019 16.65 -0.02 -0.11997600479904019 27.Feb.2019 16.67 -0.02 -0.11983223487118035 26.Feb.2019 16.69 -0.02 -0.11968880909634949 25.Feb.2019 16.71 0.06 0.36036036036036034 22.Feb.2019 16.65 0.02 0.12026458208057728 21.Feb.2019 16.63 -0.03 -0.18007202881152462 20.Feb.2019 16.66 0.05 0.30102347983142685 19.Feb.2019 16.61 0.01 0.060240963855421686 18.Feb.2019 16.6 0.06 0.36275695284159615 15.Feb.2019 16.54 0.07 0.42501517911353975 14.Feb.2019 16.47 -0.04 -0.24227740763173833 13.Feb.2019 16.51 0.05 0.3037667071688943 12.Feb.2019 16.46 0.07 0.42708968883465526 11.Feb.2019 16.39 0.02 0.12217470983506414 08.Feb.2019 16.37 -0.09 -0.5467800729040098 07.Feb.2019 16.46 -0.06 -0.36319612590799033 06.Feb.2019 16.52 0 0 05.Feb.2019 16.52 0.08 0.48661800486618007 04.Feb.2019 16.44 0 0 01.Feb.2019 16.44 0.04 0.24390243902439024 31.Jan.2019 16.4 0.18 1.1097410604192355 30.Jan.2019 16.22 0.02 0.12345679012345678 29.Jan.2019 16.2 0.08 0.49627791563275436 28.Jan.2019 16.12 -0.07 -0.4323656578134651 25.Jan.2019 16.19 0.09 0.5590062111801242 24.Jan.2019 16.1 -0.03 -0.1859888406695598 23.Jan.2019 16.13 0.01 0.062034739454094295 22.Jan.2019 16.12 -0.06 -0.37082818294190356 21.Jan.2019 16.18 0.03 0.18575851393188855 18.Jan.2019 16.15 0.1 0.6230529595015576 17.Jan.2019 16.05 -0.02 -0.12445550715619166 16.Jan.2019 16.07 0.03 0.18703241895261846 15.Jan.2019 16.04 0.06 0.37546933667083854 14.Jan.2019 15.98 -0.01 -0.06253908692933083 11.Jan.2019 15.99 0.01 0.0625782227784731 10.Jan.2019 15.98 -0.03 -0.18738288569643974 09.Jan.2019 16.01 0.09 0.5653266331658291 08.Jan.2019 15.92 0.06 0.37831021437578816 07.Jan.2019 15.86 0.16 1.019108280254777 04.Jan.2019 15.7 0.03 0.1914486279514997 03.Jan.2019 15.67 0.07 0.44871794871794873 02.Jan.2019 15.6 -0.05 -0.3194888178913738 31.Dec.2018 15.65 0.01 0.0639386189258312 28.Dec.2018 15.64 0.2 1.2953367875647668 27.Dec.2018 15.44 -0.12 -0.7712082262210797 21.Dec.2018 15.56 -0.11 -0.7019783024888322 20.Dec.2018 15.67 -0.17 -1.0732323232323233 19.Dec.2018 15.84 0 0 18.Dec.2018 15.84 -0.05 -0.3146633102580239 17.Dec.2018 15.89 -0.09 -0.5632040050062578 14.Dec.2018 15.98 -0.1 -0.6218905472636815 13.Dec.2018 16.08 -0.03 -0.186219739292365 12.Dec.2018 16.11 0.06 0.37383177570093457 11.Dec.2018 16.05 0.07 0.4380475594493116 10.Dec.2018 15.98 -0.24 -1.4796547472256474 07.Dec.2018 16.22 0.11 0.6828057107386716 06.Dec.2018 16.11 -0.16 -0.9834050399508297 05.Dec.2018 16.27 -0.18 -1.094224924012158 04.Dec.2018 16.45 -0.01 -0.060753341433778855 03.Dec.2018 16.46 0.11 0.672782874617737 30.Nov.2018 16.35 -0.01 -0.061124694376528114 29.Nov.2018 16.36 0.17 1.0500308832612724 28.Nov.2018 16.19 0.05 0.3097893432465923 27.Nov.2018 16.14 -0.02 -0.12376237623762376 26.Nov.2018 16.16 0.08 0.4975124378109453 23.Nov.2018 16.08 -0.04 -0.24813895781637718 22.Nov.2018 16.12 0 0 21.Nov.2018 16.12 0.02 0.12422360248447205 20.Nov.2018 16.1 -0.21 -1.2875536480686696 19.Nov.2018 16.31 0.02 0.12277470841006753 16.Nov.2018 16.29 0.11 0.6798516687268232 15.Nov.2018 16.18 -0.09 -0.5531653349723418 14.Nov.2018 16.27 0.03 0.18472906403940886 13.Nov.2018 16.24 -0.05 -0.3069367710251688 12.Nov.2018 16.29 -0.1 -0.6101281269066504 09.Nov.2018 16.39 -0.1 -0.6064281382656155 08.Nov.2018 16.49 0.06 0.36518563603164944 07.Nov.2018 16.43 0.1 0.612369871402327 06.Nov.2018 16.33 0.05 0.3071253071253071 05.Nov.2018 16.28 -0.05 -0.3061849357011635 02.Nov.2018 16.33 0.11 0.6781750924784217 31.Oct.2018 16.22 0.21 1.311680199875078 30.Oct.2018 16.01 -0.1 -0.6207324643078833 29.Oct.2018 16.11 0.09 0.5617977528089888 26.Oct.2018 16.02 -0.07 -0.435052827843381 25.Oct.2018 16.09 -0.16 -0.9846153846153847 24.Oct.2018 16.25 0.01 0.06157635467980296 23.Oct.2018 16.24 -0.18 -1.0962241169305724 22.Oct.2018 16.42 -0.09 -0.5451241671714112 19.Oct.2018 16.51 -0.01 -0.06053268765133172 18.Oct.2018 16.52 -0.04 -0.24154589371980675 17.Oct.2018 16.56 0.03 0.18148820326678766 16.Oct.2018 16.53 0.08 0.48632218844984804 15.Oct.2018 16.45 -0.02 -0.12143290831815422 12.Oct.2018 16.47 -0.03 -0.18181818181818182 11.Oct.2018 16.5 -0.21 -1.2567324955116697 10.Oct.2018 16.71 -0.05 -0.29832935560859186 09.Oct.2018 16.76 -0.04 -0.23809523809523808 08.Oct.2018 16.8 -0.06 -0.35587188612099646 05.Oct.2018 16.86 -0.08 -0.4722550177095632 04.Oct.2018 16.94 -0.08 -0.4700352526439483 03.Oct.2018 17.02 0.01 0.058788947677836566 02.Oct.2018 17.01 -0.07 -0.4098360655737705 01.Oct.2018 17.08 0.04 0.2347417840375587 28.Sept.2018 17.04 -0.04 -0.234192037470726 27.Sept.2018 17.08 -0.01 -0.058513750731421885 26.Sept.2018 17.09 0 0 25.Sept.2018 17.09 0.01 0.0585480093676815 24.Sept.2018 17.08 -0.06 -0.3500583430571762 21.Sept.2018 17.14 0.04 0.23391812865497075 20.Sept.2018 17.1 0.08 0.4700352526439483 19.Sept.2018 17.02 0.03 0.17657445556209536 18.Sept.2018 16.99 0.03 0.17688679245283018 17.Sept.2018 16.96 -0.02 -0.11778563015312132 14.Sept.2018 16.98 0.02 0.1179245283018868 13.Sept.2018 16.96 0.09 0.5334914048606995 12.Sept.2018 16.87 0.02 0.11869436201780416 11.Sept.2018 16.85 -0.06 -0.35481963335304556 10.Sept.2018 16.91 0.01 0.05917159763313609 07.Sept.2018 16.9 -0.09 -0.5297233666862861 06.Sept.2018 16.99 0 0 05.Sept.2018 16.99 -0.05 -0.2934272300469484 04.Sept.2018 17.04 -0.08 -0.4672897196261682 03.Sept.2018 17.12 -0.02 -0.11668611435239207 31.Aug.2018 17.14 -0.05 -0.29086678301337987 30.Aug.2018 17.19 -0.01 -0.05813953488372093 29.Aug.2018 17.2 -0.04 -0.23201856148491878 28.Aug.2018 17.24 0.06 0.3492433061699651 27.Aug.2018 17.18 0.12 0.7033997655334114 24.Aug.2018 17.06 -0.01 -0.05858230814294083 23.Aug.2018 17.07 -0.03 -0.17543859649122806 22.Aug.2018 17.1 0.03 0.1757469244288225 21.Aug.2018 17.07 0.06 0.3527336860670194 20.Aug.2018 17.01 0.05 0.294811320754717 17.Aug.2018 16.96 0.01 0.058997050147492625 16.Aug.2018 16.95 -0.06 -0.3527336860670194 14.Aug.2018 17.01 -0.01 -0.05875440658049354 13.Aug.2018 17.02 -0.06 -0.351288056206089 10.Aug.2018 17.08 -0.13 -0.7553747821034282 09.Aug.2018 17.21 0.02 0.11634671320535195 08.Aug.2018 17.19 -0.04 -0.2321532211259431 07.Aug.2018 17.23 0.09 0.5250875145857643 06.Aug.2018 17.14 0.01 0.05837711617046118 03.Aug.2018 17.13 0.07 0.41031652989449 02.Aug.2018 17.06 -0.08 -0.46674445740956827 01.Aug.2018 17.14 -0.01 -0.05830903790087463 31.Jul.2018 17.15 -0.03 -0.17462165308498254 30.Jul.2018 17.18 -0.05 -0.2901915264074289 27.Jul.2018 17.23 0.04 0.2326934264107039 26.Jul.2018 17.19 0 0 25.Jul.2018 17.19 0.01 0.05820721769499418 24.Jul.2018 17.18 0.08 0.4678362573099415 23.Jul.2018 17.1 -0.01 -0.058445353594389245 20.Jul.2018 17.11 0.07 0.4107981220657277 19.Jul.2018 17.04 -0.03 -0.1757469244288225 18.Jul.2018 17.07 0.02 0.11730205278592376 17.Jul.2018 17.05 0 0 16.Jul.2018 17.05 0.04 0.23515579071134626 13.Jul.2018 17.01 0.04 0.2357100766057749 12.Jul.2018 16.97 -0.01 -0.05889281507656066 11.Jul.2018 16.98 -0.08 -0.46893317702227433 10.Jul.2018 17.06 0.02 0.11737089201877934 09.Jul.2018 17.04 0.11 0.6497341996455995 06.Jul.2018 16.93 0.09 0.5344418052256532 05.Jul.2018 16.84 0.04 0.23809523809523808 04.Jul.2018 16.8 -0.03 -0.17825311942959002 03.Jul.2018 16.83 0.1 0.5977286312014346 02.Jul.2018 16.73 -0.14 -0.8298755186721992 29.Jun.2018 16.87 0.11 0.6563245823389021 28.Jun.2018 16.76 -0.14 -0.8284023668639053 27.Jun.2018 16.9 0.04 0.2372479240806643 26.Jun.2018 16.86 -0.05 -0.29568302779420463 25.Jun.2018 16.91 -0.11 -0.6462984723854289 22.Jun.2018 17.02 0.03 0.17657445556209536 21.Jun.2018 16.99 -0.03 -0.1762632197414806 20.Jun.2018 17.02 0.09 0.5316007088009451 19.Jun.2018 16.93 -0.11 -0.6455399061032864 18.Jun.2018 17.04 -0.06 -0.3508771929824561 15.Jun.2018 17.1 -0.06 -0.34965034965034963 14.Jun.2018 17.16 -0.01 -0.05824111822947001 13.Jun.2018 17.17 0 0 12.Jun.2018 17.17 0.01 0.05827505827505827 11.Jun.2018 17.16 0.05 0.29222676797194624 08.Jun.2018 17.11 -0.05 -0.2913752913752914 07.Jun.2018 17.16 0.07 0.4095962551199532 06.Jun.2018 17.09 0 0 05.Jun.2018 17.09 -0.01 -0.05847953216374269 04.Jun.2018 17.1 0.09 0.5291005291005291 01.Jun.2018 17.01 0.02 0.11771630370806356 31.May.2018 16.99 0.04 0.2359882005899705 30.May.2018 16.95 -0.03 -0.17667844522968199 29.May.2018 16.98 -0.06 -0.352112676056338 28.May.2018 17.04 -0.01 -0.05865102639296188 25.May.2018 17.05 -0.02 -0.11716461628588166 24.May.2018 17.07 0.01 0.05861664712778429 23.May.2018 17.06 -0.1 -0.5827505827505828 22.May.2018 17.16 0.09 0.5272407732864675 18.May.2018 17.07 -0.03 -0.17543859649122806 17.May.2018 17.1 0 0 16.May.2018 17.1 0.02 0.117096018735363 15.May.2018 17.08 -0.16 -0.9280742459396751 14.May.2018 17.24 0.02 0.11614401858304298 11.May.2018 17.22 0.2 1.1750881316098707 09.May.2018 17.02 0.03 0.17657445556209536 08.May.2018 16.99 -0.08 -0.46865846514352666 07.May.2018 17.07 0.12 0.7079646017699115 04.May.2018 16.95 -0.01 -0.0589622641509434 03.May.2018 16.96 -0.02 -0.11778563015312132 02.May.2018 16.98 -0.09 -0.5272407732864675 30.Apr.2018 17.07 0.01 0.05861664712778429 27.Apr.2018 17.06 0 0 26.Apr.2018 17.06 0.11 0.6489675516224189 25.Apr.2018 16.95 -0.19 -1.1085180863477246 24.Apr.2018 17.14 0.02 0.11682242990654206 23.Apr.2018 17.12 -0.09 -0.5229517722254503 20.Apr.2018 17.21 -0.1 -0.5777007510109763 19.Apr.2018 17.31 -0.03 -0.17301038062283736 18.Apr.2018 17.34 0.09 0.5217391304347826 17.Apr.2018 17.25 0.07 0.4074505238649593 16.Apr.2018 17.18 -0.02 -0.11627906976744186 13.Apr.2018 17.2 0.03 0.17472335468841002 12.Apr.2018 17.17 -0.01 -0.05820721769499418 11.Apr.2018 17.18 0.04 0.23337222870478413 10.Apr.2018 17.14 0.07 0.4100761570005858 09.Apr.2018 17.07 -0.02 -0.11702750146284377 06.Apr.2018 17.09 -0.01 -0.05847953216374269 05.Apr.2018 17.1 0.17 1.004134672179563 04.Apr.2018 16.93 -0.01 -0.0590318772136954 03.Apr.2018 16.94 -0.07 -0.411522633744856 29.Mar.2018 17.01 -0.03 -0.176056338028169 28.Mar.2018 17.04 -0.15 -0.8726003490401396 27.Mar.2018 17.19 0.1 0.5851375073142189 26.Mar.2018 17.09 0 0 23.Mar.2018 17.09 -0.09 -0.5238649592549476 22.Mar.2018 17.18 -0.07 -0.4057971014492754 21.Mar.2018 17.25 0.01 0.058004640371229696 20.Mar.2018 17.24 -0.06 -0.3468208092485549 19.Mar.2018 17.3 -0.1 -0.5747126436781609 16.Mar.2018 17.4 -0.04 -0.22935779816513763 15.Mar.2018 17.44 -0.01 -0.05730659025787966 14.Mar.2018 17.45 -0.06 -0.34266133637921187 13.Mar.2018 17.51 -0.01 -0.05707762557077625 12.Mar.2018 17.52 0.13 0.7475560667050029 09.Mar.2018 17.39 0.04 0.23054755043227665 08.Mar.2018 17.35 0.06 0.3470213996529786 07.Mar.2018 17.29 -0.05 -0.28835063437139563 06.Mar.2018 17.34 0.16 0.9313154831199069 05.Mar.2018 17.18 0.03 0.1749271137026239 02.Mar.2018 17.15 -0.09 -0.5220417633410673 01.Mar.2018 17.24 -0.17 -0.9764503159103963 28.Feb.2018 17.41 -0.12 -0.6845407872219053 27.Feb.2018 17.53 0.02 0.1142204454597373 26.Feb.2018 17.51 0.13 0.7479861910241657 23.Feb.2018 17.38 0.05 0.28851702250432776 22.Feb.2018 17.33 -0.05 -0.28768699654775604 21.Feb.2018 17.38 0.02 0.1152073732718894 20.Feb.2018 17.36 -0.07 -0.40160642570281124 19.Feb.2018 17.43 -0.01 -0.05733944954128441 16.Feb.2018 17.44 0.03 0.1723147616312464 15.Feb.2018 17.41 0.26 1.5160349854227406 14.Feb.2018 17.15 0.01 0.058343057176196034 13.Feb.2018 17.14 0.03 0.17533606078316774 12.Feb.2018 17.11 0.08 0.4697592483852026 09.Feb.2018 17.03 -0.23 -1.3325608342989572 08.Feb.2018 17.26 -0.1 -0.576036866359447 07.Feb.2018 17.36 0.13 0.7544979686593152 06.Feb.2018 17.23 -0.25 -1.4302059496567505 05.Feb.2018 17.48 -0.21 -1.1871113623516112 02.Feb.2018 17.69 -0.17 -0.9518477043673013 01.Feb.2018 17.86 -0.03 -0.16769144773616546 31.Jan.2018 17.89 0.01 0.05592841163310962 30.Jan.2018 17.88 -0.11 -0.6114508060033352 29.Jan.2018 17.99 -0.01 -0.05555555555555555 26.Jan.2018 18 0.02 0.11123470522803114 25.Jan.2018 17.98 -0.03 -0.1665741254858412 24.Jan.2018 18.01 0.1 0.5583472920156337 23.Jan.2018 17.91 0.1 0.5614823133071308 22.Jan.2018 17.81 0.02 0.11242270938729623 19.Jan.2018 17.79 0.03 0.16891891891891891 18.Jan.2018 17.76 0.06 0.3389830508474576 17.Jan.2018 17.7 -0.11 -0.617630544637844 16.Jan.2018 17.81 0.03 0.1687289088863892 15.Jan.2018 17.78 0.09 0.5087620124364047 12.Jan.2018 17.69 0.08 0.4542873367404884 11.Jan.2018 17.61 0.05 0.2847380410022779 10.Jan.2018 17.56 0.01 0.05698005698005698 09.Jan.2018 17.55 0 0 08.Jan.2018 17.55 0 0 05.Jan.2018 17.55 0.05 0.2857142857142857 04.Jan.2018 17.5 0.12 0.6904487917146145 03.Jan.2018 17.38 0.07 0.4043905257076834 02.Jan.2018 17.31 0.02 0.1156737998843262 29.Dec.2017 17.29 0.01 0.05787037037037037 28.Dec.2017 17.28 0.01 0.05790387955993052 27.Dec.2017 17.27 0.02 0.11594202898550725 22.Dec.2017 17.25 0.04 0.23242300987797793 21.Dec.2017 17.21 0.01 0.05813953488372093 20.Dec.2017 17.2 -0.03 -0.17411491584445735 19.Dec.2017 17.23 -0.03 -0.17381228273464658 18.Dec.2017 17.26 0.12 0.7001166861143524 15.Dec.2017 17.14 -0.04 -0.23282887077997672 14.Dec.2017 17.18 0 0 13.Dec.2017 17.18 0.01 0.05824111822947001 12.Dec.2017 17.17 0 0 11.Dec.2017 17.17 0.04 0.23350846468184472 08.Dec.2017 17.13 0.06 0.351493848857645 07.Dec.2017 17.07 -0.01 -0.0585480093676815 06.Dec.2017 17.08 -0.04 -0.2336448598130841 05.Dec.2017 17.12 -0.06 -0.3492433061699651 04.Dec.2017 17.18 0.03 0.1749271137026239 01.Dec.2017 17.15 -0.02 -0.11648223645894001 30.Nov.2017 17.17 -0.02 -0.11634671320535195 29.Nov.2017 17.19 0.07 0.4088785046728972 28.Nov.2017 17.12 -0.02 -0.11668611435239207 27.Nov.2017 17.14 0 0 24.Nov.2017 17.14 0.03 0.17533606078316774 23.Nov.2017 17.11 0.05 0.29308323563892147 22.Nov.2017 17.06 0.05 0.29394473838918284 21.Nov.2017 17.01 0.06 0.35398230088495575 20.Nov.2017 16.95 0 0 17.Nov.2017 16.95 0.02 0.11813349084465447 16.Nov.2017 16.93 0.06 0.35566093657379966 15.Nov.2017 16.87 -0.06 -0.3544004725339634 14.Nov.2017 16.93 -0.01 -0.0590318772136954 13.Nov.2017 16.94 -0.08 -0.4700352526439483 10.Nov.2017 17.02 -0.01 -0.058719906048150326 09.Nov.2017 17.03 -0.04 -0.23432923257176333 08.Nov.2017 17.07 -0.02 -0.11702750146284377 07.Nov.2017 17.09 0.02 0.11716461628588166 06.Nov.2017 17.07 0.08 0.47086521483225424 03.Nov.2017 16.99 -0.02 -0.11757789535567313 02.Nov.2017 17.01 0.04 0.2357100766057749 31.Oct.2017 16.97 -0.01 -0.05889281507656066 30.Oct.2017 16.98 0.08 0.47337278106508873 27.Oct.2017 16.9 0.01 0.05920663114268798 26.Oct.2017 16.89 -0.04 -0.23626698168930893 25.Oct.2017 16.93 -0.03 -0.17688679245283018 24.Oct.2017 16.96 -0.04 -0.23529411764705882 23.Oct.2017 17 0.02 0.11778563015312132 20.Oct.2017 16.98 0.01 0.05892751915144372 19.Oct.2017 16.97 -0.01 -0.05889281507656066 18.Oct.2017 16.98 0.03 0.17699115044247787 17.Oct.2017 16.95 -0.05 -0.29411764705882354 16.Oct.2017 17 0.01 0.05885815185403178 13.Oct.2017 16.99 0.05 0.29515938606847697 12.Oct.2017 16.94 0 0 11.Oct.2017 16.94 0 0 10.Oct.2017 16.94 0.06 0.35545023696682465 09.Oct.2017 16.88 0.02 0.11862396204033215 06.Oct.2017 16.86 -0.03 -0.17761989342806395 05.Oct.2017 16.89 0 0 04.Oct.2017 16.89 0.02 0.11855364552459988 03.Oct.2017 16.87 0.03 0.17814726840855108 02.Oct.2017 16.84 0.02 0.11890606420927467 29.Sept.2017 16.82 0.01 0.0594883997620464 28.Sept.2017 16.81 0.04 0.2385211687537269 27.Sept.2017 16.77 -0.05 -0.2972651605231867 26.Sept.2017 16.82 -0.02 -0.1187648456057007 25.Sept.2017 16.84 -0.02 -0.11862396204033215 22.Sept.2017 16.86 0.01 0.05934718100890208 21.Sept.2017 16.85 -0.07 -0.41371158392434987 20.Sept.2017 16.92 0.01 0.05913660555884092 19.Sept.2017 16.91 0.02 0.11841326228537596 18.Sept.2017 16.89 0 0 15.Sept.2017 16.89 0.03 0.17793594306049823 14.Sept.2017 16.86 -0.03 -0.17761989342806395 13.Sept.2017 16.89 0 0 12.Sept.2017 16.89 0.02 0.11855364552459988 11.Sept.2017 16.87 0.03 0.17814726840855108 08.Sept.2017 16.84 0.02 0.11890606420927467 07.Sept.2017 16.82 0.06 0.35799522673031026 06.Sept.2017 16.76 -0.02 -0.11918951132300358 05.Sept.2017 16.78 0 0 04.Sept.2017 16.78 0.01 0.05963029218843172 01.Sept.2017 16.77 0.04 0.2390914524805738 31.Aug.2017 16.73 0.06 0.3599280143971206 30.Aug.2017 16.67 -0.03 -0.17964071856287425 29.Aug.2017 16.7 0 0 28.Aug.2017 16.7 0.03 0.1799640071985603 25.Aug.2017 16.67 0.02 0.12012012012012012 24.Aug.2017 16.65 0.01 0.06009615384615385 23.Aug.2017 16.64 0.02 0.12033694344163658 22.Aug.2017 16.62 0.02 0.12048192771084337 21.Aug.2017 16.6 0.01 0.06027727546714889 18.Aug.2017 16.59 -0.09 -0.539568345323741 17.Aug.2017 16.68 0.01 0.059988002399520096 16.Aug.2017 16.67 0 0 14.Aug.2017 16.67 0.04 0.24052916416115455 11.Aug.2017 16.63 -0.05 -0.2997601918465228 10.Aug.2017 16.68 -0.01 -0.05991611743559017 09.Aug.2017 16.69 -0.07 -0.41766109785202865 08.Aug.2017 16.76 0.02 0.11947431302270012 07.Aug.2017 16.74 0.01 0.05977286312014345 04.Aug.2017 16.73 -0.01 -0.05973715651135006 03.Aug.2017 16.74 -0.01 -0.05970149253731343 02.Aug.2017 16.75 0.01 0.05973715651135006 01.Aug.2017 16.74 0.04 0.23952095808383234 31.Jul.2017 16.7 0.04 0.24009603841536614 28.Jul.2017 16.66 -0.03 -0.17974835230677053 27.Jul.2017 16.69 0.07 0.42117930204572807 26.Jul.2017 16.62 -0.03 -0.18018018018018017 25.Jul.2017 16.65 0.02 0.12026458208057728 24.Jul.2017 16.63 0.01 0.06016847172081829 21.Jul.2017 16.62 0 0 20.Jul.2017 16.62 0.02 0.12048192771084337 19.Jul.2017 16.6 0.03 0.18105009052504525 18.Jul.2017 16.57 0 0 17.Jul.2017 16.57 0.02 0.12084592145015106 14.Jul.2017 16.55 0.07 0.42475728155339804 13.Jul.2017 16.48 0.04 0.24330900243309003 12.Jul.2017 16.44 0.08 0.4889975550122249 11.Jul.2017 16.36 0.01 0.06116207951070336 10.Jul.2017 16.35 0.03 0.18382352941176472 07.Jul.2017 16.32 -0.01 -0.0612369871402327 06.Jul.2017 16.33 -0.02 -0.12232415902140673 05.Jul.2017 16.35 -0.02 -0.12217470983506414 04.Jul.2017 16.37 -0.03 -0.18292682926829268 03.Jul.2017 16.4 -0.02 -0.1218026796589525 30.Jun.2017 16.42 -0.03 -0.182370820668693 29.Jun.2017 16.45 0.01 0.06082725060827251 28.Jun.2017 16.44 0 0 27.Jun.2017 16.44 -0.04 -0.24271844660194175 26.Jun.2017 16.48 0.06 0.3654080389768575 22.Jun.2017 16.42 0.01 0.06093845216331505 21.Jun.2017 16.41 -0.04 -0.24316109422492402 20.Jun.2017 16.45 -0.03 -0.1820388349514563 19.Jun.2017 16.48 0.05 0.30432136335970783 16.Jun.2017 16.43 0.02 0.1218769043266301 15.Jun.2017 16.41 -0.13 -0.7859733978234583 14.Jun.2017 16.54 0.08 0.48602673147023084 13.Jun.2017 16.46 0.03 0.18259281801582472 12.Jun.2017 16.43 -0.02 -0.12158054711246201 09.Jun.2017 16.45 0.01 0.06082725060827251 08.Jun.2017 16.44 -0.07 -0.4239854633555421 07.Jun.2017 16.51 0.01 0.06060606060606061 06.Jun.2017 16.5 0 0 02.Jun.2017 16.5 0.1 0.6097560975609756 01.Jun.2017 16.4 0.05 0.3058103975535168 31.May.2017 16.35 -0.02 -0.12217470983506414 30.May.2017 16.37 0 0 29.May.2017 16.37 0.01 0.061124694376528114 26.May.2017 16.36 0.05 0.30656039239730226 24.May.2017 16.31 -0.02 -0.1224739742804654 23.May.2017 16.33 0 0 22.May.2017 16.33 0.06 0.36877688998156116 19.May.2017 16.27 0.07 0.43209876543209874 18.May.2017 16.2 -0.11 -0.674432863274065 17.May.2017 16.31 -0.01 -0.061274509803921566 16.May.2017 16.32 0.05 0.3073140749846343 15.May.2017 16.27 0.04 0.24645717806531114 12.May.2017 16.23 0.05 0.30902348578491967 11.May.2017 16.18 -0.03 -0.1850709438618137 10.May.2017 16.21 0.01 0.06172839506172839 09.May.2017 16.2 -0.02 -0.12330456226880394 08.May.2017 16.22 0.05 0.30921459492888065 05.May.2017 16.17 0.04 0.24798512089274644 04.May.2017 16.13 -0.02 -0.1238390092879257 03.May.2017 16.15 0 0 02.May.2017 16.15 0.04 0.2482929857231533 28.Apr.2017 16.11 0 0 27.Apr.2017 16.11 -0.01 -0.062034739454094295 26.Apr.2017 16.12 0.03 0.18645121193287756 25.Apr.2017 16.09 0.07 0.4369538077403246 24.Apr.2017 16.02 0.11 0.6913890634820867 21.Apr.2017 15.91 0.03 0.1889168765743073 20.Apr.2017 15.88 -0.01 -0.06293266205160478 19.Apr.2017 15.89 0 0 18.Apr.2017 15.89 0.01 0.06297229219143577 13.Apr.2017 15.88 -0.01 -0.06293266205160478 12.Apr.2017 15.89 0.01 0.06297229219143577 11.Apr.2017 15.88 0 0 10.Apr.2017 15.88 0.01 0.0630119722747322 07.Apr.2017 15.87 0 0 06.Apr.2017 15.87 -0.06 -0.3766478342749529 05.Apr.2017 15.93 0.04 0.2517306482064191 04.Apr.2017 15.89 -0.03 -0.1884422110552764 03.Apr.2017 15.92 0.02 0.12578616352201258 31.Mar.2017 15.9 -0.03 -0.18832391713747645 30.Mar.2017 15.93 0 0 29.Mar.2017 15.93 0.03 0.18867924528301888 28.Mar.2017 15.9 0.04 0.25220680958385877 27.Mar.2017 15.86 -0.02 -0.12594458438287154 24.Mar.2017 15.88 0.02 0.12610340479192939 23.Mar.2017 15.86 0.04 0.2528445006321112 22.Mar.2017 15.82 -0.09 -0.5656819610307983 21.Mar.2017 15.91 -0.01 -0.06281407035175879 20.Mar.2017 15.92 0 0 17.Mar.2017 15.92 0 0 16.Mar.2017 15.92 0.13 0.8233058898036733 15.Mar.2017 15.79 0.02 0.12682308180088775 14.Mar.2017 15.77 -0.05 -0.31605562579013907 13.Mar.2017 15.82 0.01 0.06325110689437065 10.Mar.2017 15.81 0.05 0.31725888324873097 09.Mar.2017 15.76 -0.01 -0.06341154090044387 08.Mar.2017 15.77 -0.02 -0.1266624445851805 07.Mar.2017 15.79 -0.05 -0.31565656565656564 06.Mar.2017 15.84 0.01 0.06317119393556538 03.Mar.2017 15.83 -0.02 -0.12618296529968454 02.Mar.2017 15.85 -0.01 -0.06305170239596469 01.Mar.2017 15.86 0.05 0.3162555344718533 28.Feb.2017 15.81 -0.02 -0.12634238787113075 27.Feb.2017 15.83 0.01 0.0632111251580278 24.Feb.2017 15.82 -0.05 -0.315059861373661 23.Feb.2017 15.87 0.06 0.3795066413662239 22.Feb.2017 15.81 0.02 0.1266624445851805 21.Feb.2017 15.79 0.01 0.06337135614702155 20.Feb.2017 15.78 0.02 0.12690355329949238 17.Feb.2017 15.76 -0.03 -0.18999366687777075 16.Feb.2017 15.79 0.06 0.3814367450731087 15.Feb.2017 15.73 0.05 0.31887755102040816 14.Feb.2017 15.68 -0.01 -0.06373486297004462 13.Feb.2017 15.69 0.04 0.25559105431309903 10.Feb.2017 15.65 0.07 0.4492939666238768 09.Feb.2017 15.58 0.02 0.12853470437017994 08.Feb.2017 15.56 0 0 07.Feb.2017 15.56 -0.03 -0.19243104554201412 06.Feb.2017 15.59 0.02 0.12845215157353887 03.Feb.2017 15.57 0.02 0.12861736334405144 02.Feb.2017 15.55 0.01 0.06435006435006435 01.Feb.2017 15.54 0.03 0.19342359767891681 31.Jan.2017 15.51 0.01 0.06451612903225806 30.Jan.2017 15.5 -0.06 -0.3856041131105398 27.Jan.2017 15.56 -0.02 -0.12836970474967907 26.Jan.2017 15.58 0.04 0.2574002574002574 25.Jan.2017 15.54 0.07 0.45248868778280543 24.Jan.2017 15.47 0.02 0.12944983818770225 23.Jan.2017 15.45 -0.01 -0.0646830530401035 20.Jan.2017 15.46 0.02 0.12953367875647667 19.Jan.2017 15.44 -0.03 -0.19392372333548805 18.Jan.2017 15.47 -0.02 -0.1291155584247902 17.Jan.2017 15.49 -0.01 -0.06451612903225806 16.Jan.2017 15.5 -0.02 -0.12886597938144329 13.Jan.2017 15.52 0.02 0.12903225806451613 12.Jan.2017 15.5 0.04 0.258732212160414 11.Jan.2017 15.46 0 0 10.Jan.2017 15.46 0.02 0.12953367875647667 09.Jan.2017 15.44 -0.02 -0.129366106080207 06.Jan.2017 15.46 0 0 05.Jan.2017 15.46 0.07 0.4548408057179987 04.Jan.2017 15.39 0.11 0.7198952879581152 03.Jan.2017 15.28 0.01 0.06548788474132286 02.Jan.2017 15.27 0.01 0.0655307994757536 30.Dec.2016 15.26 0.01 0.06557377049180328 29.Dec.2016 15.25 -0.02 -0.13097576948264572 28.Dec.2016 15.27 -0.03 -0.19607843137254902 27.Dec.2016 15.3 0.02 0.13089005235602094 23.Dec.2016 15.28 -0.01 -0.06540222367560497 22.Dec.2016 15.29 -0.02 -0.13063357282821686 21.Dec.2016 15.31 0.02 0.13080444735120994 20.Dec.2016 15.29 0 0 19.Dec.2016 15.29 0 0 16.Dec.2016 15.29 0.01 0.06544502617801047 15.Dec.2016 15.28 -0.11 -0.7147498375568551 14.Dec.2016 15.39 -0.01 -0.06493506493506493 13.Dec.2016 15.4 0.03 0.1951854261548471 12.Dec.2016 15.37 0.02 0.13029315960912052 09.Dec.2016 15.35 0.03 0.195822454308094 08.Dec.2016 15.32 0.1 0.657030223390276 07.Dec.2016 15.22 0.07 0.46204620462046203 06.Dec.2016 15.15 0.03 0.1984126984126984 05.Dec.2016 15.12 0.03 0.1988071570576541 02.Dec.2016 15.09 0.01 0.06631299734748011 01.Dec.2016 15.08 -0.01 -0.06626905235255136 30.Nov.2016 15.09 0.05 0.3324468085106383 29.Nov.2016 15.04 -0.04 -0.26525198938992045 28.Nov.2016 15.08 -0.02 -0.13245033112582782 25.Nov.2016 15.1 0.03 0.19907100199071 24.Nov.2016 15.07 0.06 0.39973351099267157 23.Nov.2016 15.01 -0.1 -0.6618133686300464 22.Nov.2016 15.11 0.05 0.33200531208499334 21.Nov.2016 15.06 0.05 0.3331112591605596 18.Nov.2016 15.01 -0.02 -0.1330671989354624 17.Nov.2016 15.03 0.04 0.266844563042028 16.Nov.2016 14.99 0.02 0.13360053440213762 15.Nov.2016 14.97 0.02 0.13377926421404682 14.Nov.2016 14.95 -0.02 -0.13360053440213762 11.Nov.2016 14.97 -0.13 -0.8609271523178808 10.Nov.2016 15.1 0.15 1.0033444816053512 09.Nov.2016 14.95 -0.05 -0.3333333333333333 08.Nov.2016 15 0 0 07.Nov.2016 15 0.05 0.33444816053511706 04.Nov.2016 14.95 -0.05 -0.3333333333333333 03.Nov.2016 15 -0.01 -0.06662225183211193 02.Nov.2016 15.01 -0.05 -0.33200531208499334 31.Oct.2016 15.06 -0.03 -0.1988071570576541 28.Oct.2016 15.09 -0.02 -0.13236267372600927 27.Oct.2016 15.11 0 0 26.Oct.2016 15.11 -0.05 -0.32981530343007914 25.Oct.2016 15.16 -0.03 -0.19749835418038184 24.Oct.2016 15.19 0.06 0.3965631196298744 21.Oct.2016 15.13 -0.05 -0.32938076416337286 20.Oct.2016 15.18 0.03 0.19801980198019803 19.Oct.2016 15.15 0.04 0.26472534745201853 18.Oct.2016 15.11 0.05 0.33200531208499334 17.Oct.2016 15.06 -0.05 -0.3309066843150232 14.Oct.2016 15.11 0.1 0.6662225183211192 13.Oct.2016 15.01 -0.08 -0.5301524188204109 12.Oct.2016 15.09 -0.09 -0.5928853754940712 11.Oct.2016 15.18 -0.05 -0.3282994090610637 10.Oct.2016 15.23 0.03 0.19736842105263158 07.Oct.2016 15.2 -0.01 -0.06574621959237344 06.Oct.2016 15.21 -0.02 -0.1313197636244255 05.Oct.2016 15.23 -0.02 -0.13114754098360656 04.Oct.2016 15.25 0.02 0.1313197636244255 03.Oct.2016 15.23 0.01 0.0657030223390276 30.Sept.2016 15.22 -0.07 -0.4578155657292348 29.Sept.2016 15.29 0.02 0.13097576948264572 28.Sept.2016 15.27 0.03 0.1968503937007874 27.Sept.2016 15.24 0 0 26.Sept.2016 15.24 -0.09 -0.5870841487279843 23.Sept.2016 15.33 -0.04 -0.26024723487312945 22.Sept.2016 15.37 0.14 0.9192383453709784 21.Sept.2016 15.23 0.07 0.46174142480211083 20.Sept.2016 15.16 -0.01 -0.06591957811470006 19.Sept.2016 15.17 0.06 0.3970880211780278 16.Sept.2016 15.11 0.04 0.26542800265428 15.Sept.2016 15.07 -0.02 -0.13253810470510272 14.Sept.2016 15.09 -0.04 -0.26437541308658297 13.Sept.2016 15.13 0 0 12.Sept.2016 15.13 -0.13 -0.8519003931847968 09.Sept.2016 15.26 -0.11 -0.715679895901106 08.Sept.2016 15.37 -0.03 -0.19480519480519481 07.Sept.2016 15.4 0.07 0.45662100456621 06.Sept.2016 15.33 0.05 0.32722513089005234 05.Sept.2016 15.28 0.01 0.06548788474132286 02.Sept.2016 15.27 0.08 0.5266622778143516 01.Sept.2016 15.19 -0.01 -0.06578947368421052 31.Aug.2016 15.2 -0.02 -0.1314060446780552 30.Aug.2016 15.22 0.03 0.19749835418038184 29.Aug.2016 15.19 -0.02 -0.13149243918474687 26.Aug.2016 15.21 -0.01 -0.0657030223390276 25.Aug.2016 15.22 -0.05 -0.3274394237066143 24.Aug.2016 15.27 -0.04 -0.2612671456564337 23.Aug.2016 15.31 0.08 0.525279054497702 22.Aug.2016 15.23 -0.02 -0.13114754098360656 19.Aug.2016 15.25 -0.02 -0.13097576948264572 18.Aug.2016 15.27 0.04 0.262639527248851 17.Aug.2016 15.23 -0.03 -0.1965923984272608 16.Aug.2016 15.26 0 0 12.Aug.2016 15.26 0.04 0.2628120893561104 11.Aug.2016 15.22 0.02 0.13157894736842105 10.Aug.2016 15.2 0.02 0.13175230566534915 09.Aug.2016 15.18 0.04 0.26420079260237783 08.Aug.2016 15.14 0.06 0.3978779840848806 05.Aug.2016 15.08 0.02 0.13280212483399734 04.Aug.2016 15.06 0.07 0.466977985323549 03.Aug.2016 14.99 -0.08 -0.53085600530856 02.Aug.2016 15.07 -0.04 -0.26472534745201853 01.Aug.2016 15.11 0.02 0.13253810470510272 29.Jul.2016 15.09 0.05 0.3324468085106383 28.Jul.2016 15.04 0.01 0.0665335994677312 27.Jul.2016 15.03 0.06 0.40080160320641284 26.Jul.2016 14.97 0.01 0.06684491978609626 25.Jul.2016 14.96 0 0 22.Jul.2016 14.96 -0.03 -0.200133422281521 21.Jul.2016 14.99 0.07 0.4691689008042895 20.Jul.2016 14.92 -0.01 -0.06697923643670463 19.Jul.2016 14.93 -0.01 -0.06693440428380187 18.Jul.2016 14.94 0 0 15.Jul.2016 14.94 0.01 0.06697923643670463 14.Jul.2016 14.93 0.03 0.20134228187919462 13.Jul.2016 14.9 0.04 0.2691790040376851 12.Jul.2016 14.86 0.07 0.47329276538201487 11.Jul.2016 14.79 0.11 0.7493188010899182 08.Jul.2016 14.68 0.01 0.0681663258350375 07.Jul.2016 14.67 0.1 0.6863417982155113 06.Jul.2016 14.57 -0.09 -0.6139154160982264 05.Jul.2016 14.66 -0.07 -0.47522063815342835 04.Jul.2016 14.73 0.01 0.06793478260869565 01.Jul.2016 14.72 0.14 0.9602194787379973 30.Jun.2016 14.58 0.06 0.4132231404958678 29.Jun.2016 14.52 0.17 1.1846689895470384 28.Jun.2016 14.35 0.07 0.49019607843137253 27.Jun.2016 14.28 -0.19 -1.3130615065653075 24.Jun.2016 14.47 -0.22 -1.4976174268209665 22.Jun.2016 14.69 0.02 0.136332651670075 21.Jun.2016 14.67 -0.01 -0.0681198910081744 20.Jun.2016 14.68 0.14 0.9628610729023384 17.Jun.2016 14.54 0.12 0.8321775312066574 16.Jun.2016 14.42 -0.12 -0.8253094910591472 15.Jun.2016 14.54 0 0 14.Jun.2016 14.54 -0.09 -0.6151742993848257 13.Jun.2016 14.63 -0.1 -0.6788866259334692 10.Jun.2016 14.73 -0.11 -0.7412398921832885 09.Jun.2016 14.84 -0.06 -0.40268456375838924 08.Jun.2016 14.9 0.07 0.4720161834120027 07.Jun.2016 14.83 0.06 0.4062288422477996 06.Jun.2016 14.77 0.04 0.27155465037338766 03.Jun.2016 14.73 0.08 0.5460750853242321 02.Jun.2016 14.65 0.01 0.06830601092896176 01.Jun.2016 14.64 -0.06 -0.40816326530612246 31.May.2016 14.7 0.02 0.1362397820163488 30.May.2016 14.68 0.01 0.0681663258350375 27.May.2016 14.67 0.02 0.13651877133105803 26.May.2016 14.65 0.02 0.1367053998632946 25.May.2016 14.63 0.11 0.7575757575757576 24.May.2016 14.52 0.02 0.13793103448275862 23.May.2016 14.5 0 0 20.May.2016 14.5 0.07 0.4851004851004851 19.May.2016 14.43 -0.1 -0.6882312456985548 18.May.2016 14.53 -0.04 -0.27453671928620454 17.May.2016 14.57 0.07 0.4827586206896552 13.May.2016 14.5 -0.1 -0.684931506849315 12.May.2016 14.6 -0.01 -0.06844626967830253 11.May.2016 14.61 0.03 0.205761316872428 10.May.2016 14.58 0.05 0.3441156228492774 09.May.2016 14.53 0 0 06.May.2016 14.53 -0.06 -0.41124057573680606 04.May.2016 14.59 -0.08 -0.5453306066803 03.May.2016 14.67 -0.05 -0.33967391304347827 02.May.2016 14.72 -0.03 -0.2033898305084746 29.Apr.2016 14.75 -0.05 -0.33783783783783783 28.Apr.2016 14.8 0 0 27.Apr.2016 14.8 0 0 26.Apr.2016 14.8 0.04 0.27100271002710025 25.Apr.2016 14.76 -0.05 -0.337609723160027 22.Apr.2016 14.81 -0.01 -0.06747638326585695 21.Apr.2016 14.82 -0.01 -0.06743088334457181 20.Apr.2016 14.83 0 0 19.Apr.2016 14.83 0.17 1.159618008185539 18.Apr.2016 14.66 -0.04 -0.272108843537415 15.Apr.2016 14.7 -0.01 -0.06798096532970768 14.Apr.2016 14.71 0.07 0.4781420765027322 13.Apr.2016 14.64 0.12 0.8264462809917356 12.Apr.2016 14.52 -0.03 -0.20618556701030927 11.Apr.2016 14.55 0.05 0.3448275862068966 08.Apr.2016 14.5 0.05 0.3460207612456747 07.Apr.2016 14.45 0.07 0.48678720445062584 06.Apr.2016 14.38 0.01 0.06958942240779402 05.Apr.2016 14.37 -0.14 -0.9648518263266712 04.Apr.2016 14.51 0.09 0.624133148404993 01.Apr.2016 14.42 -0.14 -0.9615384615384616 31.Mar.2016 14.56 -0.01 -0.06863417982155114 30.Mar.2016 14.57 0.16 1.1103400416377516 29.Mar.2016 14.41 0.03 0.2086230876216968 24.Mar.2016 14.38 -0.1 -0.6906077348066298 23.Mar.2016 14.48 -0.07 -0.48109965635738833 22.Mar.2016 14.55 0.04 0.27567195037904896 21.Mar.2016 14.51 -0.03 -0.2063273727647868 18.Mar.2016 14.54 0.03 0.2067539627842867 17.Mar.2016 14.51 0.15 1.0445682451253482 16.Mar.2016 14.36 0.02 0.1394700139470014 15.Mar.2016 14.34 -0.07 -0.4857737682165163 14.Mar.2016 14.41 0.02 0.13898540653231412 11.Mar.2016 14.39 0.06 0.418702023726448 10.Mar.2016 14.33 0.08 0.5614035087719298 09.Mar.2016 14.25 -0.05 -0.34965034965034963 08.Mar.2016 14.3 -0.01 -0.06988120195667366 07.Mar.2016 14.31 -0.03 -0.20920502092050208 04.Mar.2016 14.34 0.1 0.702247191011236 03.Mar.2016 14.24 0.1 0.7072135785007072 02.Mar.2016 14.14 0.14 1 01.Mar.2016 14 0.03 0.2147458840372226 29.Feb.2016 13.97 -0.03 -0.21428571428571427 26.Feb.2016 14 0.08 0.5747126436781609 25.Feb.2016 13.92 0.13 0.9427121102248006 24.Feb.2016 13.79 -0.15 -1.0760401721664274 23.Feb.2016 13.94 -0.01 -0.07168458781362007 22.Feb.2016 13.95 0.11 0.7947976878612717 19.Feb.2016 13.84 -0.08 -0.5747126436781609 18.Feb.2016 13.92 0.1 0.723589001447178 17.Feb.2016 13.82 0.11 0.8023340627279358 16.Feb.2016 13.71 0.02 0.14609203798392986 15.Feb.2016 13.69 0.21 1.5578635014836795 12.Feb.2016 13.48 -0.08 -0.5899705014749262 11.Feb.2016 13.56 -0.1 -0.7320644216691069 10.Feb.2016 13.66 0.01 0.07326007326007326 09.Feb.2016 13.65 -0.09 -0.6550218340611353 08.Feb.2016 13.74 -0.18 -1.293103448275862 05.Feb.2016 13.92 -0.05 -0.35790980672870437 04.Feb.2016 13.97 0.07 0.5035971223021583 03.Feb.2016 13.9 -0.07 -0.5010737294201861 02.Feb.2016 13.97 -0.06 -0.4276550249465431 01.Feb.2016 14.03 0.07 0.501432664756447 29.Jan.2016 13.96 0.06 0.4316546762589928 28.Jan.2016 13.9 0 0 27.Jan.2016 13.9 0.11 0.7976794778825236 26.Jan.2016 13.79 -0.09 -0.6484149855907781 25.Jan.2016 13.88 -0.02 -0.14388489208633093 22.Jan.2016 13.9 0.31 2.2810890360559233 21.Jan.2016 13.59 -0.02 -0.14695077149155034 20.Jan.2016 13.61 -0.23 -1.6618497109826589 19.Jan.2016 13.84 0.05 0.36258158085569253 18.Jan.2016 13.79 -0.06 -0.4332129963898917 15.Jan.2016 13.85 -0.03 -0.21613832853025935 14.Jan.2016 13.88 -0.24 -1.6997167138810199 13.Jan.2016 14.12 0.05 0.35536602700781805 12.Jan.2016 14.07 -0.03 -0.2127659574468085 11.Jan.2016 14.1 -0.1 -0.704225352112676 08.Jan.2016 14.2 -0.03 -0.21082220660576248 07.Jan.2016 14.23 -0.14 -0.9742519137091162 06.Jan.2016 14.37 -0.1 -0.691085003455425 05.Jan.2016 14.47 -0.01 -0.06906077348066299 04.Jan.2016 14.48 -0.16 -1.092896174863388 31.Dec.2015 14.64 -0.05 -0.34036759700476515 30.Dec.2015 14.69 -0.02 -0.13596193065941536 29.Dec.2015 14.71 0.06 0.40955631399317405 28.Dec.2015 14.65 0.03 0.2051983584131327 23.Dec.2015 14.62 0.09 0.6194081211286993 22.Dec.2015 14.53 0.02 0.13783597518952448 21.Dec.2015 14.51 -0.01 -0.06887052341597796 18.Dec.2015 14.52 -0.12 -0.819672131147541 17.Dec.2015 14.64 0.05 0.3427004797806717 16.Dec.2015 14.59 0.08 0.5513439007580979 15.Dec.2015 14.51 0.04 0.27643400138217 14.Dec.2015 14.47 -0.09 -0.6181318681318682 11.Dec.2015 14.56 -0.07 -0.4784688995215311 10.Dec.2015 14.63 -0.05 -0.3405994550408719 09.Dec.2015 14.68 0.03 0.20477815699658702 08.Dec.2015 14.65 -0.1 -0.6779661016949152 07.Dec.2015 14.75 0.02 0.13577732518669383 04.Dec.2015 14.73 -0.06 -0.4056795131845842 03.Dec.2015 14.79 -0.07 -0.47106325706594887 02.Dec.2015 14.86 0 0 01.Dec.2015 14.86 0.08 0.5412719891745602 30.Nov.2015 14.78 -0.02 -0.13513513513513514 27.Nov.2015 14.8 -0.03 -0.20229265003371544 26.Nov.2015 14.83 0.04 0.2704530087897228 25.Nov.2015 14.79 0.03 0.2032520325203252 24.Nov.2015 14.76 -0.02 -0.13531799729364005 23.Nov.2015 14.78 -0.06 -0.40431266846361186 20.Nov.2015 14.84 0.02 0.1349527665317139 19.Nov.2015 14.82 0.1 0.6793478260869565 18.Nov.2015 14.72 0.02 0.1360544217687075 17.Nov.2015 14.7 0.09 0.6160164271047228 16.Nov.2015 14.61 -0.03 -0.20491803278688525 13.Nov.2015 14.64 -0.08 -0.5434782608695652 12.Nov.2015 14.72 -0.07 -0.47329276538201487 11.Nov.2015 14.79 0.03 0.2032520325203252 10.Nov.2015 14.76 -0.04 -0.2702702702702703 09.Nov.2015 14.8 -0.01 -0.0675219446320054 06.Nov.2015 14.81 -0.09 -0.6040268456375839 05.Nov.2015 14.9 0 0 04.Nov.2015 14.9 0.07 0.4720161834120027 03.Nov.2015 14.83 0 0 02.Nov.2015 14.83 -0.01 -0.0673854447439353 30.Oct.2015 14.84 0.02 0.1349527665317139 29.Oct.2015 14.82 -0.05 -0.3362474781439139 28.Oct.2015 14.87 0.06 0.4051316677920324 27.Oct.2015 14.81 -0.05 -0.3364737550471063 26.Oct.2015 14.86 0.01 0.06734006734006734 23.Oct.2015 14.85 0.11 0.746268656716418 22.Oct.2015 14.74 -0.01 -0.06779661016949153 21.Oct.2015 14.75 0.01 0.06784260515603799 20.Oct.2015 14.74 -0.02 -0.13550135501355012 19.Oct.2015 14.76 -0.03 -0.2028397565922921 16.Oct.2015 14.79 0.09 0.6122448979591837 15.Oct.2015 14.7 0.04 0.2728512960436562 14.Oct.2015 14.66 -0.02 -0.1362397820163488 13.Oct.2015 14.68 -0.03 -0.20394289598912305 12.Oct.2015 14.71 -0.02 -0.13577732518669383 09.Oct.2015 14.73 0.13 0.8904109589041096 08.Oct.2015 14.6 -0.03 -0.2050580997949419 07.Oct.2015 14.63 0.09 0.6189821182943603 06.Oct.2015 14.54 0.08 0.5532503457814661 05.Oct.2015 14.46 0.24 1.6877637130801688 02.Oct.2015 14.22 0.01 0.07037297677691766 01.Oct.2015 14.21 0.08 0.5661712668082095 30.Sept.2015 14.13 0.11 0.7845934379457917 29.Sept.2015 14.02 -0.13 -0.9187279151943463 28.Sept.2015 14.15 -0.14 -0.979706088173548 25.Sept.2015 14.29 0.08 0.5629838142153413 24.Sept.2015 14.21 -0.12 -0.837404047452896 23.Sept.2015 14.33 -0.02 -0.13937282229965156 22.Sept.2015 14.35 -0.13 -0.8977900552486188 21.Sept.2015 14.48 -0.03 -0.2067539627842867 18.Sept.2015 14.51 -0.08 -0.5483207676490747 17.Sept.2015 14.59 0.06 0.41293874741913283 16.Sept.2015 14.53 0.09 0.6232686980609419 15.Sept.2015 14.44 0.02 0.13869625520110956 14.Sept.2015 14.42 -0.01 -0.0693000693000693 11.Sept.2015 14.43 -0.01 -0.06925207756232687 10.Sept.2015 14.44 -0.16 -1.095890410958904 09.Sept.2015 14.6 0.19 1.31852879944483 08.Sept.2015 14.41 0.08 0.5582693649685974 07.Sept.2015 14.33 0.02 0.13976240391334732 04.Sept.2015 14.31 -0.17 -1.1740331491712708 03.Sept.2015 14.48 0.09 0.6254343293954134 02.Sept.2015 14.39 -0.03 -0.20804438280166435 01.Sept.2015 14.42 -0.18 -1.2328767123287672 31.Aug.2015 14.6 -0.07 -0.47716428084526247 28.Aug.2015 14.67 0.15 1.0330578512396693 27.Aug.2015 14.52 0.15 1.0438413361169103 26.Aug.2015 14.37 -0.04 -0.2775850104094379 25.Aug.2015 14.41 0.08 0.5582693649685974 24.Aug.2015 14.33 -0.41 -2.7815468113975577 21.Aug.2015 14.74 -0.16 -1.0738255033557047 20.Aug.2015 14.9 -0.07 -0.46760187040748163 19.Aug.2015 14.97 -0.09 -0.5976095617529881 18.Aug.2015 15.06 0.02 0.13297872340425532 17.Aug.2015 15.04 -0.02 -0.13280212483399734 14.Aug.2015 15.06 -0.02 -0.13262599469496023 13.Aug.2015 15.08 0.04 0.26595744680851063 12.Aug.2015 15.04 -0.09 -0.5948446794448117 11.Aug.2015 15.13 -0.02 -0.132013201320132 10.Aug.2015 15.15 0.05 0.33112582781456956 07.Aug.2015 15.1 -0.02 -0.13227513227513227 06.Aug.2015 15.12 -0.04 -0.2638522427440633 05.Aug.2015 15.16 0.03 0.1982815598149372 04.Aug.2015 15.13 -0.01 -0.06605019815059446 03.Aug.2015 15.14 -0.02 -0.13192612137203166 31.Jul.2015 15.16 0.08 0.5305039787798409 30.Jul.2015 15.08 0 0 29.Jul.2015 15.08 0.06 0.3994673768308921 28.Jul.2015 15.02 -0.01 -0.0665335994677312 27.Jul.2015 15.03 -0.1 -0.6609385327164574 24.Jul.2015 15.13 -0.08 -0.5259697567389875 23.Jul.2015 15.21 0 0 22.Jul.2015 15.21 -0.08 -0.5232177894048398 21.Jul.2015 15.29 0.03 0.1965923984272608 20.Jul.2015 15.26 -0.02 -0.13089005235602094 17.Jul.2015 15.28 -0.02 -0.13071895424836602 16.Jul.2015 15.3 0.05 0.32786885245901637 15.Jul.2015 15.25 0.03 0.19710906701708278 14.Jul.2015 15.22 0.07 0.46204620462046203 13.Jul.2015 15.15 0.07 0.46419098143236076 10.Jul.2015 15.08 0.05 0.33266799733865604 09.Jul.2015 15.03 0.08 0.5351170568561873 08.Jul.2015 14.95 -0.07 -0.46604527296937415 07.Jul.2015 15.02 -0.04 -0.2656042496679947 06.Jul.2015 15.06 -0.11 -0.7251153592617007 03.Jul.2015 15.17 -0.03 -0.19736842105263158 02.Jul.2015 15.2 0 0 01.Jul.2015 15.2 0.03 0.19775873434410018 30.Jun.2015 15.17 -0.03 -0.19736842105263158 29.Jun.2015 15.2 -0.17 -1.1060507482108002 26.Jun.2015 15.37 -0.02 -0.1299545159194282 25.Jun.2015 15.39 -0.04 -0.2592352559948153 24.Jun.2015 15.43 0.02 0.12978585334198572 22.Jun.2015 15.41 0.07 0.45632333767926986 19.Jun.2015 15.34 0.04 0.26143790849673204 18.Jun.2015 15.3 0.03 0.19646365422396855 17.Jun.2015 15.27 0.01 0.0655307994757536 16.Jun.2015 15.26 0.01 0.06557377049180328 15.Jun.2015 15.25 -0.08 -0.5218525766470972 12.Jun.2015 15.33 -0.05 -0.3250975292587776 11.Jun.2015 15.38 0.07 0.457217504898759 10.Jun.2015 15.31 0.1 0.6574621959237343 09.Jun.2015 15.21 -0.08 -0.5232177894048398 08.Jun.2015 15.29 -0.01 -0.06535947712418301 05.Jun.2015 15.3 -0.13 -0.8425145819831497 04.Jun.2015 15.43 -0.01 -0.06476683937823834 03.Jun.2015 15.44 0.02 0.1297016861219196 02.Jun.2015 15.42 -0.01 -0.06480881399870382 01.Jun.2015 15.43 -0.04 -0.2585649644473174 29.May.2015 15.47 0.02 0.12944983818770225 28.May.2015 15.45 0 0 27.May.2015 15.45 0 0 26.May.2015 15.45 -0.09 -0.5791505791505791 22.May.2015 15.54 0 0 21.May.2015 15.54 0.02 0.12886597938144329 20.May.2015 15.52 0 0 19.May.2015 15.52 0 0 18.May.2015 15.52 0.01 0.06447453255963895 15.May.2015 15.51 0.04 0.2585649644473174 13.May.2015 15.47 0.08 0.5198180636777128 12.May.2015 15.39 -0.09 -0.5813953488372093 11.May.2015 15.48 0.03 0.1941747572815534 08.May.2015 15.45 0.17 1.112565445026178 07.May.2015 15.28 -0.06 -0.39113428943937417 06.May.2015 15.34 -0.07 -0.45425048669695 05.May.2015 15.41 -0.04 -0.2588996763754045 04.May.2015 15.45 0.05 0.3246753246753247 30.Apr.2015 15.4 -0.1 -0.6451612903225806 29.Apr.2015 15.5 -0.04 -0.2574002574002574 28.Apr.2015 15.54 -0.01 -0.06430868167202572 27.Apr.2015 15.55 0.05 0.3225806451612903 24.Apr.2015 15.5 0.06 0.38860103626943004 23.Apr.2015 15.44 0.03 0.1946787800129786 22.Apr.2015 15.41 0.02 0.1299545159194282 21.Apr.2015 15.39 0.02 0.13012361743656473 20.Apr.2015 15.37 0.02 0.13029315960912052 17.Apr.2015 15.35 -0.08 -0.5184705119896306 16.Apr.2015 15.43 0.05 0.3250975292587776 15.Apr.2015 15.38 0.06 0.391644908616188 14.Apr.2015 15.32 -0.02 -0.1303780964797914 13.Apr.2015 15.34 0.02 0.13054830287206268 10.Apr.2015 15.32 0.01 0.06531678641410843 09.Apr.2015 15.31 -0.01 -0.06527415143603134 08.Apr.2015 15.32 0.05 0.3274394237066143 07.Apr.2015 15.27 0.11 0.7255936675461742 02.Apr.2015 15.16 0.1 0.6640106241699867 01.Apr.2015 15.06 -0.03 -0.1988071570576541 31.Mar.2015 15.09 -0.06 -0.39603960396039606 30.Mar.2015 15.15 0.04 0.26472534745201853 27.Mar.2015 15.11 0 0 26.Mar.2015 15.11 -0.16 -1.0478061558611658 25.Mar.2015 15.27 -0.02 -0.13080444735120994 24.Mar.2015 15.29 0 0 23.Mar.2015 15.29 0.08 0.5259697567389875 20.Mar.2015 15.21 0.09 0.5952380952380952 19.Mar.2015 15.12 0.09 0.5988023952095808 18.Mar.2015 15.03 0.04 0.266844563042028 17.Mar.2015 14.99 0.02 0.13360053440213762 16.Mar.2015 14.97 0.08 0.5372733378106112 13.Mar.2015 14.89 -0.06 -0.4013377926421405 12.Mar.2015 14.95 0.12 0.8091706001348618 11.Mar.2015 14.83 -0.05 -0.33602150537634407 10.Mar.2015 14.88 -0.1 -0.6675567423230975 09.Mar.2015 14.98 -0.09 -0.59721300597213 06.Mar.2015 15.07 -0.05 -0.3306878306878307 05.Mar.2015 15.12 0.06 0.398406374501992 04.Mar.2015 15.06 -0.1 -0.6596306068601583 03.Mar.2015 15.16 -0.01 -0.06591957811470006 02.Mar.2015 15.17 -0.02 -0.1316655694535879 27.Feb.2015 15.19 0 0 26.Feb.2015 15.19 0.02 0.13183915622940012 25.Feb.2015 15.17 0.05 0.3306878306878307 24.Feb.2015 15.12 0.02 0.13245033112582782 23.Feb.2015 15.1 0.04 0.2656042496679947 20.Feb.2015 15.06 0 0 19.Feb.2015 15.06 0.02 0.13297872340425532 18.Feb.2015 15.04 0.04 0.26666666666666666 17.Feb.2015 15 -0.02 -0.13315579227696406 16.Feb.2015 15.02 0.02 0.13333333333333333 13.Feb.2015 15 0.08 0.5361930294906166 12.Feb.2015 14.92 0.12 0.8108108108108109 11.Feb.2015 14.8 0 0 10.Feb.2015 14.8 -0.03 -0.20229265003371544 09.Feb.2015 14.83 -0.04 -0.26899798251513113 06.Feb.2015 14.87 0 0 05.Feb.2015 14.87 0.02 0.13468013468013468 04.Feb.2015 14.85 0.01 0.0673854447439353 03.Feb.2015 14.84 0.15 1.0211027910142954 02.Feb.2015 14.69 -0.03 -0.20380434782608695 30.Jan.2015 14.72 0.03 0.2042205582028591 29.Jan.2015 14.69 -0.11 -0.7432432432432432 28.Jan.2015 14.8 -0.02 -0.1349527665317139 27.Jan.2015 14.82 0.03 0.2028397565922921 26.Jan.2015 14.79 -0.03 -0.20242914979757085 23.Jan.2015 14.82 0.09 0.6109979633401222 22.Jan.2015 14.73 0.03 0.20408163265306123 21.Jan.2015 14.7 0.05 0.3412969283276451 20.Jan.2015 14.65 0.02 0.1367053998632946 19.Jan.2015 14.63 0.09 0.6189821182943603 16.Jan.2015 14.54 -0.02 -0.13736263736263737 15.Jan.2015 14.56 0.09 0.6219765031098825 14.Jan.2015 14.47 -0.16 -1.0936431989063569 13.Jan.2015 14.63 0.1 0.6882312456985548 12.Jan.2015 14.53 -0.07 -0.4794520547945205 09.Jan.2015 14.6 0.02 0.13717421124828533 08.Jan.2015 14.58 0.12 0.8298755186721992 07.Jan.2015 14.46 -0.01 -0.0691085003455425 06.Jan.2015 14.47 -0.08 -0.5498281786941581 05.Jan.2015 14.55 -0.13 -0.885558583106267 02.Jan.2015 14.68 -0.04 -0.2717391304347826 31.Dec.2014 14.72 -0.01 -0.06788866259334692 30.Dec.2014 14.73 -0.06 -0.4056795131845842 29.Dec.2014 14.79 -- -- 23.Dec.2014 14.7 0 0 22.Dec.2014 14.7 0.02 0.1362397820163488 19.Dec.2014 14.68 0.1 0.6858710562414266 18.Dec.2014 14.58 0.21 1.4613778705636744 17.Dec.2014 14.37 0.03 0.20920502092050208 16.Dec.2014 14.34 -0.13 -0.8984105044920525 15.Dec.2014 14.47 -0.12 -0.8224811514736121 12.Dec.2014 14.59 -0.05 -0.34153005464480873 11.Dec.2014 14.64 -0.05 -0.34036759700476515 10.Dec.2014 14.69 -0.05 -0.33921302578018997 09.Dec.2014 14.74 -0.09 -0.6068779501011463 08.Dec.2014 14.83 -0.02 -0.13468013468013468 05.Dec.2014 14.85 0.01 0.0673854447439353 04.Dec.2014 14.84 0 0 03.Dec.2014 14.84 0.03 0.2025658338960162 02.Dec.2014 14.81 -0.03 -0.20215633423180593 01.Dec.2014 14.84 -0.03 -0.20174848688634836 28.Nov.2014 14.87 -0.02 -0.1343183344526528 27.Nov.2014 14.89 -0.01 -0.06711409395973154 26.Nov.2014 14.9 0.02 0.13440860215053763 25.Nov.2014 14.88 0.04 0.2695417789757412 24.Nov.2014 14.84 0.01 0.06743088334457181 21.Nov.2014 14.83 0.11 0.7472826086956522 20.Nov.2014 14.72 0 0 19.Nov.2014 14.72 -0.01 -0.06788866259334692 18.Nov.2014 14.73 0.1 0.683526999316473 17.Nov.2014 14.63 -0.02 -0.13651877133105803 14.Nov.2014 14.65 -0.04 -0.27229407760381213 13.Nov.2014 14.69 0.03 0.20463847203274216 12.Nov.2014 14.66 0 0 11.Nov.2014 14.66 0 0 10.Nov.2014 14.66 0.04 0.27359781121751026 07.Nov.2014 14.62 -0.01 -0.0683526999316473 06.Nov.2014 14.63 0.02 0.13689253935660506 05.Nov.2014 14.61 0.01 0.0684931506849315 04.Nov.2014 14.6 0.02 0.13717421124828533 03.Nov.2014 14.58 -0.02 -0.136986301369863 31.Oct.2014 14.6 0.13 0.8984105044920525 30.Oct.2014 14.47 -0.02 -0.13802622498274672 29.Oct.2014 14.49 0.06 0.4158004158004158 28.Oct.2014 14.43 0.04 0.27797081306462823 27.Oct.2014 14.39 0.02 0.13917884481558804 24.Oct.2014 14.37 0.04 0.2791346824842987 23.Oct.2014 14.33 -0.04 -0.2783576896311761 22.Oct.2014 14.37 0.1 0.700770847932726 21.Oct.2014 14.27 0.09 0.6346967559943583 20.Oct.2014 14.18 0.09 0.63875088715401 17.Oct.2014 14.09 0.08 0.5710206995003569 16.Oct.2014 14.01 -0.12 -0.8492569002123143 15.Oct.2014 14.13 -0.01 -0.07072135785007072 14.Oct.2014 14.14 -0.12 -0.8415147265077139 13.Oct.2014 14.26 -0.08 -0.5578800557880056 10.Oct.2014 14.34 -0.16 -1.103448275862069 09.Oct.2014 14.5 0.07 0.4851004851004851 08.Oct.2014 14.43 -0.09 -0.6198347107438017 07.Oct.2014 14.52 -0.06 -0.411522633744856 06.Oct.2014 14.58 0.08 0.5517241379310345 03.Oct.2014 14.5 -0.01 -0.06891798759476224 02.Oct.2014 14.51 -0.1 -0.6844626967830253 01.Oct.2014 14.61 -0.06 -0.40899795501022496 30.Sept.2014 14.67 -0.01 -0.0681198910081744 29.Sept.2014 14.68 -0.03 -0.20394289598912305 26.Sept.2014 14.71 -0.06 -0.4062288422477996 25.Sept.2014 14.77 0.03 0.20352781546811397 24.Sept.2014 14.74 -0.05 -0.3380662609871535 23.Sept.2014 14.79 -0.05 -0.33692722371967654 22.Sept.2014 14.84 -0.05 -0.33579583613163194 19.Sept.2014 14.89 0.03 0.2018842530282638 18.Sept.2014 14.86 0 0 17.Sept.2014 14.86 0.07 0.47329276538201487 16.Sept.2014 14.79 -0.01 -0.06756756756756757 15.Sept.2014 14.8 -0.04 -0.2695417789757412 12.Sept.2014 14.84 -0.03 -0.20174848688634836 11.Sept.2014 14.87 0.04 0.26972353337828725 10.Sept.2014 14.83 -0.03 -0.2018842530282638 09.Sept.2014 14.86 -0.08 -0.535475234270415 08.Sept.2014 14.94 0.01 0.06697923643670463 05.Sept.2014 14.93 -0.05 -0.33377837116154874 04.Sept.2014 14.98 0 0 03.Sept.2014 14.98 0.06 0.40214477211796246 02.Sept.2014 14.92 -0.01 -0.06697923643670463 01.Sept.2014 14.93 0.03 0.20134228187919462 29.Aug.2014 14.9 0.01 0.0671591672263264 28.Aug.2014 14.89 -0.02 -0.1341381623071764 27.Aug.2014 14.91 0.02 0.1343183344526528 26.Aug.2014 14.89 0.04 0.26936026936026936 25.Aug.2014 14.85 0.05 0.33783783783783783 22.Aug.2014 14.8 -0.02 -0.1349527665317139 21.Aug.2014 14.82 0.05 0.33852403520649965 20.Aug.2014 14.77 -0.02 -0.1352265043948614 19.Aug.2014 14.79 0.04 0.2711864406779661 18.Aug.2014 14.75 0.06 0.4084411164057182 14.Aug.2014 14.69 0.07 0.478796169630643 13.Aug.2014 14.62 0 0 12.Aug.2014 14.62 0.01 0.06844626967830253 11.Aug.2014 14.61 0.11 0.7586206896551724 08.Aug.2014 14.5 -0.09 -0.6168608636052091 07.Aug.2014 14.59 0.04 0.27491408934707906 06.Aug.2014 14.55 -0.06 -0.4106776180698152 05.Aug.2014 14.61 -0.05 -0.34106412005457026 04.Aug.2014 14.66 0.01 0.06825938566552901 01.Aug.2014 14.65 -0.08 -0.5431093007467753 31.Jul.2014 14.73 -0.09 -0.6072874493927125 30.Jul.2014 14.82 -0.03 -0.20202020202020202 29.Jul.2014 14.85 0.03 0.20242914979757085 28.Jul.2014 14.82 -0.03 -0.20202020202020202 25.Jul.2014 14.85 0 0 24.Jul.2014 14.85 0 0 23.Jul.2014 14.85 0.03 0.20242914979757085 22.Jul.2014 14.82 0.05 0.33852403520649965 21.Jul.2014 14.77 0.02 0.13559322033898305 18.Jul.2014 14.75 -0.06 -0.4051316677920324 17.Jul.2014 14.81 0.01 0.06756756756756757 16.Jul.2014 14.8 -0.01 -0.0675219446320054 15.Jul.2014 14.81 0.03 0.2029769959404601 14.Jul.2014 14.78 0.05 0.3394433129667346 11.Jul.2014 14.73 0.02 0.13596193065941536 10.Jul.2014 14.71 -0.04 -0.2711864406779661 09.Jul.2014 14.75 -0.02 -0.13540961408259986 08.Jul.2014 14.77 -0.06 -0.4045853000674309 07.Jul.2014 14.83 -0.05 -0.33602150537634407 04.Jul.2014 14.88 0.03 0.20202020202020202 03.Jul.2014 14.85 0.01 0.0673854447439353 02.Jul.2014 14.84 0.02 0.1349527665317139 01.Jul.2014 14.82 0.07 0.4745762711864407 30.Jun.2014 14.75 0.01 0.06784260515603799 27.Jun.2014 14.74 0.04 0.272108843537415 26.Jun.2014 14.7 -0.01 -0.06798096532970768 25.Jun.2014 14.71 -0.05 -0.33875338753387535 24.Jun.2014 14.76 0.01 0.06779661016949153 20.Jun.2014 14.75 -0.01 -0.06775067750677506 19.Jun.2014 14.76 0.1 0.6821282401091405 18.Jun.2014 14.66 0.04 0.27359781121751026 17.Jun.2014 14.62 -0.02 -0.1366120218579235 16.Jun.2014 14.64 0 0 13.Jun.2014 14.64 -0.02 -0.1364256480218281 12.Jun.2014 14.66 0 0 11.Jun.2014 14.66 0 0 10.Jun.2014 14.66 0 0 06.Jun.2014 14.66 0.06 0.410958904109589 05.Jun.2014 14.6 0.03 0.2059025394646534 04.Jun.2014 14.57 0 0 03.Jun.2014 14.57 0 0 02.Jun.2014 14.57 0.03 0.2063273727647868 30.May.2014 14.54 0.03 0.2067539627842867 28.May.2014 14.51 0.01 0.06896551724137931 27.May.2014 14.5 0.02 0.13812154696132597 26.May.2014 14.48 0.04 0.2770083102493075 23.May.2014 14.44 0.04 0.2777777777777778 22.May.2014 14.4 0.06 0.41841004184100417 21.May.2014 14.34 0.01 0.06978367062107467 20.May.2014 14.33 -0.02 -0.13937282229965156 19.May.2014 14.35 0.01 0.0697350069735007 16.May.2014 14.34 -0.04 -0.27816411682892905 15.May.2014 14.38 -0.05 -0.3465003465003465 14.May.2014 14.43 0.02 0.13879250520471895 13.May.2014 14.41 0.05 0.34818941504178275 12.May.2014 14.36 0.06 0.4195804195804196 09.May.2014 14.3 -0.05 -0.34843205574912894 08.May.2014 14.35 0.06 0.4198740377886634 07.May.2014 14.29 -0.05 -0.3486750348675035 06.May.2014 14.34 0.01 0.06978367062107467 05.May.2014 14.33 -0.02 -0.13937282229965156 02.May.2014 14.35 0.06 0.4198740377886634 30.Apr.2014 14.29 0.01 0.0700280112044818 29.Apr.2014 14.28 0.01 0.0700770847932726 28.Apr.2014 14.27 -0.03 -0.2097902097902098 25.Apr.2014 14.3 0 0 24.Apr.2014 14.3 -0.02 -0.13966480446927373 23.Apr.2014 14.32 0.02 0.13986013986013987 22.Apr.2014 14.3 0.07 0.49191848208011246 17.Apr.2014 14.23 0.03 0.2112676056338028 16.Apr.2014 14.2 0.06 0.4243281471004243 15.Apr.2014 14.14 0.04 0.28368794326241137 14.Apr.2014 14.1 -0.02 -0.141643059490085 11.Apr.2014 14.12 -0.17 -1.1896431070678797 10.Apr.2014 14.29 0.06 0.42164441321152496 09.Apr.2014 14.23 0.02 0.14074595355383532 08.Apr.2014 14.21 -0.06 -0.4204625087596356 07.Apr.2014 14.27 -0.1 -0.6958942240779401 04.Apr.2014 14.37 0.02 0.13937282229965156 03.Apr.2014 14.35 0.01 0.0697350069735007 02.Apr.2014 14.34 0.02 0.13966480446927373 01.Apr.2014 14.32 0.04 0.2801120448179272 31.Mar.2014 14.28 0.04 0.2808988764044944 28.Mar.2014 14.24 0.06 0.4231311706629055 27.Mar.2014 14.18 0 0 26.Mar.2014 14.18 0.05 0.35385704175513094 25.Mar.2014 14.13 0.05 0.35511363636363635 24.Mar.2014 14.08 -0.1 -0.7052186177715092 21.Mar.2014 14.18 0.06 0.42492917847025496 20.Mar.2014 14.12 -0.08 -0.5633802816901409 19.Mar.2014 14.2 0 0 18.Mar.2014 14.2 0.05 0.35335689045936397 17.Mar.2014 14.15 0.05 0.3546099290780142 14.Mar.2014 14.1 -0.12 -0.8438818565400844 13.Mar.2014 14.22 0 0 12.Mar.2014 14.22 -0.1 -0.6983240223463687 11.Mar.2014 14.32 0.06 0.42075736325385693 10.Mar.2014 14.26 -0.09 -0.627177700348432 07.Mar.2014 14.35 -0.05 -0.3472222222222222 06.Mar.2014 14.4 0.08 0.5586592178770949 05.Mar.2014 14.32 0.02 0.13986013986013987 04.Mar.2014 14.3 0.07 0.49191848208011246 03.Mar.2014 14.23 -0.09 -0.6284916201117319 28.Feb.2014 14.32 0.06 0.42075736325385693 27.Feb.2014 14.26 0.01 0.07017543859649122 26.Feb.2014 14.25 -0.02 -0.1401541695865452 25.Feb.2014 14.27 -0.01 -0.0700280112044818 24.Feb.2014 14.28 0.01 0.0700770847932726 21.Feb.2014 14.27 0.11 0.7768361581920904 20.Feb.2014 14.16 -0.09 -0.631578947368421 19.Feb.2014 14.25 0 0 18.Feb.2014 14.25 0.04 0.28149190710767064 17.Feb.2014 14.21 0.05 0.3531073446327684 14.Feb.2014 14.16 0.08 0.5681818181818182 13.Feb.2014 14.08 -0.05 -0.35385704175513094 12.Feb.2014 14.13 0.11 0.7845934379457917 11.Feb.2014 14.02 0.04 0.2861230329041488 10.Feb.2014 13.98 0.07 0.503235082674335 07.Feb.2014 13.91 0.11 0.7971014492753623 06.Feb.2014 13.8 0.05 0.36363636363636365 05.Feb.2014 13.75 0.02 0.14566642388929352 04.Feb.2014 13.73 -0.17 -1.223021582733813 03.Feb.2014 13.9 0.01 0.07199424046076314 31.Jan.2014 13.89 -0.07 -0.501432664756447 30.Jan.2014 13.96 -0.02 -0.1430615164520744 29.Jan.2014 13.98 0.01 0.07158196134574088 28.Jan.2014 13.97 0.01 0.07163323782234957 27.Jan.2014 13.96 -0.14 -0.9929078014184397 24.Jan.2014 14.1 -0.1 -0.704225352112676 23.Jan.2014 14.2 -0.04 -0.2808988764044944 22.Jan.2014 14.24 -0.02 -0.1402524544179523 21.Jan.2014 14.26 0.02 0.1404494382022472 20.Jan.2014 14.24 0 0 17.Jan.2014 14.24 0 0 16.Jan.2014 14.24 0.03 0.211118930330753 15.Jan.2014 14.21 0.08 0.5661712668082095 14.Jan.2014 14.13 -0.08 -0.5629838142153413 13.Jan.2014 14.21 0.03 0.21156558533145275 10.Jan.2014 14.18 0.03 0.21201413427561838 09.Jan.2014 14.15 0.02 0.14154281670205238 08.Jan.2014 14.13 0 0 07.Jan.2014 14.13 0.01 0.0708215297450425 06.Jan.2014 14.12 -0.03 -0.21201413427561838 03.Jan.2014 14.15 0.02 0.14154281670205238 02.Jan.2014 14.13 -0.04 -0.2822865208186309 31.Dec.2013 14.17 0.03 0.21216407355021216 30.Dec.2013 14.14 0 0 27.Dec.2013 14.14 0.12 0.8559201141226819 23.Dec.2013 14.02 0.05 0.35790980672870437 20.Dec.2013 13.97 0.05 0.35919540229885055 19.Dec.2013 13.92 0.06 0.4329004329004329 18.Dec.2013 13.86 0.03 0.21691973969631237 17.Dec.2013 13.83 -0.03 -0.21645021645021645 16.Dec.2013 13.86 0.07 0.5076142131979695 13.Dec.2013 13.79 -0.01 -0.07246376811594203 12.Dec.2013 13.8 -0.11 -0.7907979870596693 11.Dec.2013 13.91 -0.03 -0.2152080344332855 10.Dec.2013 13.94 0 0 09.Dec.2013 13.94 0.07 0.5046863734679163 06.Dec.2013 13.87 0.05 0.361794500723589 05.Dec.2013 13.82 0 0 04.Dec.2013 13.82 -0.09 -0.6470165348670022 03.Dec.2013 13.91 -0.04 -0.2867383512544803 02.Dec.2013 13.95 -0.06 -0.4282655246252677 29.Nov.2013 14.01 0.02 0.14295925661186562 28.Nov.2013 13.99 0.02 0.14316392269148176 27.Nov.2013 13.97 0.02 0.14336917562724014 26.Nov.2013 13.95 -0.01 -0.07163323782234957 25.Nov.2013 13.96 0.03 0.21536252692031588 22.Nov.2013 13.93 0.05 0.36023054755043227 21.Nov.2013 13.88 -0.02 -0.14388489208633093 20.Nov.2013 13.9 -0.01 -0.07189072609633357 19.Nov.2013 13.91 -0.05 -0.35816618911174786 18.Nov.2013 13.96 0.05 0.35945363048166784 15.Nov.2013 13.91 0.07 0.5057803468208093 14.Nov.2013 13.84 0.1 0.727802037845706 13.Nov.2013 13.74 -0.05 -0.36258158085569253 12.Nov.2013 13.79 0.02 0.14524328249818447 11.Nov.2013 13.77 0.09 0.6578947368421053 08.Nov.2013 13.68 -0.08 -0.5813953488372093 07.Nov.2013 13.76 -0.04 -0.2898550724637681 06.Nov.2013 13.8 0.08 0.5830903790087464 05.Nov.2013 13.72 -0.04 -0.29069767441860467 04.Nov.2013 13.76 -0.02 -0.14513788098693758 31.Oct.2013 13.78 -0.08 -0.5772005772005772 30.Oct.2013 13.86 0.05 0.3620564808110065 29.Oct.2013 13.81 0.01 0.07246376811594203 28.Oct.2013 13.8 0.02 0.14513788098693758 25.Oct.2013 13.78 0 0 24.Oct.2013 13.78 0.03 0.21818181818181817 23.Oct.2013 13.75 -0.06 -0.4344677769732078 22.Oct.2013 13.81 0.05 0.3633720930232558 21.Oct.2013 13.76 0.01 0.07272727272727272 18.Oct.2013 13.75 0.1 0.7326007326007326 17.Oct.2013 13.65 0.06 0.44150110375275936 16.Oct.2013 13.59 0.04 0.2952029520295203 15.Oct.2013 13.55 0.04 0.29607698001480387 14.Oct.2013 13.51 0 0 11.Oct.2013 13.51 0.08 0.5956813104988831 10.Oct.2013 13.43 0.1 0.7501875468867217 09.Oct.2013 13.33 -0.09 -0.6706408345752608 08.Oct.2013 13.42 -0.01 -0.07446016381236038 07.Oct.2013 13.43 -0.03 -0.22288261515601784 04.Oct.2013 13.46 -0.03 -0.2223869532987398 03.Oct.2013 13.49 0.01 0.07418397626112759 02.Oct.2013 13.48 0.01 0.07423904974016332 01.Oct.2013 13.47 0.03 0.22321428571428573 30.Sept.2013 13.44 -0.08 -0.591715976331361 27.Sept.2013 13.52 -0.03 -0.22140221402214022 26.Sept.2013 13.55 0.04 0.29607698001480387 25.Sept.2013 13.51 0.01 0.07407407407407407 24.Sept.2013 13.5 -0.03 -0.22172949002217296 23.Sept.2013 13.53 -0.07 -0.5147058823529411 20.Sept.2013 13.6 -0.03 -0.22010271460014674 19.Sept.2013 13.63 0.18 1.338289962825279 18.Sept.2013 13.45 0.02 0.14892032762472077 17.Sept.2013 13.43 -0.02 -0.14869888475836432 16.Sept.2013 13.45 0.09 0.6736526946107785 13.Sept.2013 13.36 -0.01 -0.07479431563201197 12.Sept.2013 13.37 0.03 0.22488755622188905 11.Sept.2013 13.34 0.01 0.07501875468867217 10.Sept.2013 13.33 0.07 0.5279034690799397 09.Sept.2013 13.26 0.08 0.6069802731411229 06.Sept.2013 13.18 0 0 05.Sept.2013 13.18 0.05 0.38080731150038083 04.Sept.2013 13.13 -0.01 -0.076103500761035 03.Sept.2013 13.14 0.05 0.3819709702062643 02.Sept.2013 13.09 0 0 30.Aug.2013 13.09 0 0 29.Aug.2013 13.09 0.03 0.22970903522205208 28.Aug.2013 13.06 -0.09 -0.6844106463878327 27.Aug.2013 13.15 -0.08 -0.6046863189720333 26.Aug.2013 13.23 0.03 0.22727272727272727 23.Aug.2013 13.2 0.05 0.38022813688212925 22.Aug.2013 13.15 0.02 0.15232292460015232 21.Aug.2013 13.13 -0.01 -0.076103500761035 20.Aug.2013 13.14 -0.07 -0.5299015897047691 19.Aug.2013 13.21 -0.03 -0.22658610271903323 16.Aug.2013 13.24 -0.11 -0.8239700374531835 14.Aug.2013 13.35 0.03 0.22522522522522523 13.Aug.2013 13.32 0.01 0.07513148009015777 12.Aug.2013 13.31 -0.03 -0.22488755622188905 09.Aug.2013 13.34 0.02 0.15015015015015015 08.Aug.2013 13.32 0.05 0.37678975131876413 07.Aug.2013 13.27 -0.09 -0.6736526946107785 06.Aug.2013 13.36 -0.02 -0.14947683109118087 05.Aug.2013 13.38 -0.01 -0.07468259895444361 02.Aug.2013 13.39 0.05 0.3748125937031484 01.Aug.2013 13.34 0.09 0.6792452830188679 31.Jul.2013 13.25 -0.02 -0.15071590052750566 30.Jul.2013 13.27 0.01 0.07541478129713423 29.Jul.2013 13.26 -0.04 -0.3007518796992481 26.Jul.2013 13.3 -0.03 -0.2250562640660165 25.Jul.2013 13.33 -0.04 -0.2991772625280479 24.Jul.2013 13.37 -0.01 -0.07473841554559044 23.Jul.2013 13.38 0.04 0.29985007496251875 22.Jul.2013 13.34 0.06 0.45180722891566266 19.Jul.2013 13.28 0 0 18.Jul.2013 13.28 0.03 0.22641509433962265 17.Jul.2013 13.25 0.02 0.15117157974300832 16.Jul.2013 13.23 0.02 0.1514004542013626 15.Jul.2013 13.21 0.01 0.07575757575757576 12.Jul.2013 13.2 0.05 0.38022813688212925 11.Jul.2013 13.15 0.11 0.843558282208589 10.Jul.2013 13.04 0.02 0.15360983102918588 09.Jul.2013 13.02 0.05 0.3855050115651503 08.Jul.2013 12.97 0.07 0.5426356589147286 05.Jul.2013 12.9 -0.01 -0.07745933384972889 04.Jul.2013 12.91 0.05 0.38880248833592534 03.Jul.2013 12.86 -0.06 -0.46439628482972134 02.Jul.2013 12.92 0.01 0.07745933384972889 01.Jul.2013 12.91 0.12 0.9382329945269742 28.Jun.2013 12.79 -0.02 -0.156128024980484 27.Jun.2013 12.81 0.1 0.7867820613690008 26.Jun.2013 12.71 0.06 0.4743083003952569 25.Jun.2013 12.65 0.06 0.4765687053216839 24.Jun.2013 12.59 -0.17 -1.3322884012539185 21.Jun.2013 12.76 -0.08 -0.6230529595015576 20.Jun.2013 12.84 -0.25 -1.9098548510313216 19.Jun.2013 13.09 0.03 0.22970903522205208 18.Jun.2013 13.06 -0.01 -0.07651109410864575 17.Jun.2013 13.07 0.06 0.4611837048424289 14.Jun.2013 13.01 0.1 0.774593338497289 13.Jun.2013 12.91 -0.11 -0.8448540706605223 12.Jun.2013 13.02 0.02 0.15384615384615385 11.Jun.2013 13 -0.08 -0.6116207951070336 10.Jun.2013 13.08 0.07 0.5380476556495004 07.Jun.2013 13.01 0.04 0.3084040092521203 06.Jun.2013 12.97 -0.07 -0.5368098159509203 05.Jun.2013 13.04 -0.11 -0.8365019011406845 04.Jun.2013 13.15 0.08 0.612088752869166 03.Jun.2013 13.07 -0.11 -0.834597875569044 31.May.2013 13.18 -0.06 -0.45317220543806647 30.May.2013 13.24 0 0 29.May.2013 13.24 -0.09 -0.6751687921980495 28.May.2013 13.33 0.11 0.8320726172465961 27.May.2013 13.22 -0.02 -0.1510574018126888 24.May.2013 13.24 -0.01 -0.07547169811320754 23.May.2013 13.25 -0.35 -2.573529411764706 22.May.2013 13.6 0.16 1.1904761904761905 21.May.2013 13.44 0.07 0.5235602094240838 17.May.2013 13.37 -0.01 -0.07473841554559044 16.May.2013 13.38 0.03 0.2247191011235955 15.May.2013 13.35 0.05 0.37593984962406013 14.May.2013 13.3 0.05 0.37735849056603776 13.May.2013 13.25 0.01 0.0755287009063444 10.May.2013 13.24 -0.02 -0.15082956259426847 08.May.2013 13.26 0.06 0.45454545454545453 07.May.2013 13.2 0.08 0.6097560975609756 06.May.2013 13.12 0 0 03.May.2013 13.12 0.1 0.7680491551459293 02.May.2013 13.02 -0.03 -0.22988505747126436 30.Apr.2013 13.05 0.02 0.15349194167306215 29.Apr.2013 13.03 0.02 0.15372790161414296 26.Apr.2013 13.01 0 0 25.Apr.2013 13.01 0.06 0.46 24.Apr.2013 12.95 0.08 0.62 23.Apr.2013 12.87 0.07 0.55 22.Apr.2013 12.8 0.04 0.31 19.Apr.2013 12.76 0.02 0.16 18.Apr.2013 12.74 -0.08 -0.62 17.Apr.2013 12.82 -0.01 -0.08 16.Apr.2013 12.83 -0.07 -0.54 15.Apr.2013 12.9 -0.09 -0.69 12.Apr.2013 12.99 -0.03 -0.23 11.Apr.2013 13.02 0.08 0.62 10.Apr.2013 12.94 0.1 0.78 09.Apr.2013 12.84 0.05 0.39 08.Apr.2013 12.79 0.09 0.71 05.Apr.2013 12.7 -0.03 -0.24 04.Apr.2013 12.73 -0.02 -0.16 03.Apr.2013 12.75 -0.01 -0.08 02.Apr.2013 12.76 -0.03 -0.23 28.Mar.2013 12.79 0.05 0.39 27.Mar.2013 12.74 -0.01 -0.08 26.Mar.2013 12.75 0 0 25.Mar.2013 12.75 -0.01 -0.08 22.Mar.2013 12.76 -0.01 -0.08 21.Mar.2013 12.77 -0.02 -0.16 20.Mar.2013 12.79 0.02 0.16 19.Mar.2013 12.77 0.01 0.08 18.Mar.2013 12.76 -0.08 -0.62 15.Mar.2013 12.84 0.04 0.31 14.Mar.2013 12.8 0.03 0.23 13.Mar.2013 12.77 -0.03 -0.23 12.Mar.2013 12.8 0.03 0.23 11.Mar.2013 12.77 0.03 0.24 08.Mar.2013 12.74 0.02 0.16 07.Mar.2013 12.72 0.02 0.16 06.Mar.2013 12.7 0.05 0.4 05.Mar.2013 12.65 0.09 0.72 04.Mar.2013 12.56 0.04 0.32 01.Mar.2013 12.52 -0.07 -0.56 28.Feb.2013 12.59 0.1 0.8 27.Feb.2013 12.49 -0.01 -0.08 26.Feb.2013 12.5 -0.14 -1.11 25.Feb.2013 12.64 0.1 0.8 22.Feb.2013 12.54 0.02 0.16 21.Feb.2013 12.52 -0.16 -1.26 20.Feb.2013 12.68 0.01 0.08 19.Feb.2013 12.67 0.05 0.4 18.Feb.2013 12.62 -0.02 -0.16 15.Feb.2013 12.64 0.01 0.08 14.Feb.2013 12.63 -0.04 -0.32 13.Feb.2013 12.67 0.04 0.32 12.Feb.2013 12.63 0.03 0.24 11.Feb.2013 12.6 -0.03 -0.24 08.Feb.2013 12.63 0 0 07.Feb.2013 12.63 0.02 0.16 06.Feb.2013 12.61 0.01 0.08 05.Feb.2013 12.6 -0.01 -0.08 04.Feb.2013 12.61 -0.01 -0.08 01.Feb.2013 12.62 0.02 0.16 31.Jan.2013 12.6 0 0 30.Jan.2013 12.6 0.04 0.32 29.Jan.2013 12.56 0.02 0.16 28.Jan.2013 12.54 -0.02 -0.16 25.Jan.2013 12.56 0.03 0.24 24.Jan.2013 12.53 0.01 0.07987220447284345 23.Jan.2013 12.52 0.02 0.16 22.Jan.2013 12.5 0.01 0.08 21.Jan.2013 12.49 0 0 18.Jan.2013 12.49 0.03 0.24077046548956663 17.Jan.2013 12.46 0.03 0.2413515687851971 16.Jan.2013 12.43 -0.02 -0.1606425702811245 15.Jan.2013 12.45 0.01 0.08038585209003216 14.Jan.2013 12.44 0.01 0.08045052292839903 11.Jan.2013 12.43 0 0 10.Jan.2013 12.43 0.06 0.4850444624090542 09.Jan.2013 12.37 0.03 0.24311183144246354 08.Jan.2013 12.34 0 0 07.Jan.2013 12.34 -0.01 -0.08097165991902834 04.Jan.2013 12.35 0.01 0.08103727714748785 03.Jan.2013 12.34 -0.02 -0.16181229773462782 02.Jan.2013 12.36 0.21 1.728395061728395 31.Dec.2012 12.15 -0.01 -0.08223684210526316 28.Dec.2012 12.16 -0.02 -0.16420361247947454 27.Dec.2012 12.18 -- -- 21.Dec.2012 12.17 -0.05 -0.40916530278232405 20.Dec.2012 12.22 -0.02 -0.16339869281045752 19.Dec.2012 12.24 0.07 0.5751848808545604 18.Dec.2012 12.17 0.04 0.3297609233305853 17.Dec.2012 12.13 0.02 0.16515276630883569 14.Dec.2012 12.11 -0.03 -0.2471169686985173 13.Dec.2012 12.14 -0.01 -0.0823045267489712 12.Dec.2012 12.15 0.02 0.16488046166529266 11.Dec.2012 12.13 0.04 0.3308519437551696 10.Dec.2012 12.09 0.03 0.24875621890547264 07.Dec.2012 12.06 0.02 0.16611295681063123 06.Dec.2012 12.04 0.02 0.16638935108153077 05.Dec.2012 12.02 -0.01 -0.08 04.Dec.2012 12.03 -0.02 -0.17 03.Dec.2012 12.05 -1191.09 -99 30.Nov.2012 12.03 0 0 29.Nov.2012 12.03 0.13 1.09 28.Nov.2012 11.9 -0.09 -0.75 27.Nov.2012 11.99 0.03 0.25 26.Nov.2012 11.96 0.01 0.08 23.Nov.2012 11.95 0.05 0.42 22.Nov.2012 11.9 0.03 0.25 21.Nov.2012 11.87 0.02 0.17 20.Nov.2012 11.85 0.02 0.17 19.Nov.2012 11.83 0.14 1.2 16.Nov.2012 11.69 -0.02 -0.17 15.Nov.2012 11.71 -0.08 -0.68 14.Nov.2012 11.79 -0.03 -0.25 13.Nov.2012 11.82 -0.02 -0.17 12.Nov.2012 11.84 0 0 09.Nov.2012 11.84 -0.07 -0.59 08.Nov.2012 11.91 -0.04 -0.33 07.Nov.2012 11.95 -0.04 -0.33 06.Nov.2012 11.99 0.05 0.42 05.Nov.2012 11.94 -0.05 -0.42 02.Nov.2012 11.99 -1182.68 -99 31.Oct.2012 11.95 0.01 0.08 26.Oct.2012 11.94 -0.03 -0.25 25.Oct.2012 11.97 0.02 0.17 24.Oct.2012 11.95 0 0 23.Oct.2012 11.95 -0.1 -0.83 22.Oct.2012 12.05 -0.06 -0.5 19.Oct.2012 12.11 -0.04 -0.33 18.Oct.2012 12.15 0.01 0.08 17.Oct.2012 12.14 0.05 0.41 16.Oct.2012 12.09 0.1 0.83 15.Oct.2012 11.99 -0.03 -0.25 12.Oct.2012 12.02 0 0 11.Oct.2012 12.02 0.03 0.25 10.Oct.2012 11.99 -0.07 -0.58 09.Oct.2012 12.06 -0.02 -0.17 08.Oct.2012 12.08 -0.07 -0.58 05.Oct.2012 12.15 0.07 0.58 04.Oct.2012 12.08 0.05 0.42 03.Oct.2012 12.03 -0.03 -0.25 02.Oct.2012 12.06 0.01 0.08 01.Oct.2012 12.05 -1188.57 -99 28.Sept.2012 12.01 0 0 27.Sept.2012 12.01 0.04 0.33 26.Sept.2012 11.97 -0.13 -1.07 25.Sept.2012 12.1 0.02 0.17 24.Sept.2012 12.08 -0.07 -0.58 21.Sept.2012 12.15 0.1 0.83 20.Sept.2012 12.05 -0.06 -0.5 19.Sept.2012 12.11 0.02 0.17 18.Sept.2012 12.09 -0.03 -0.25 17.Sept.2012 12.12 -0.04 -0.33 14.Sept.2012 12.16 0.18 1.5 13.Sept.2012 11.98 0 0 12.Sept.2012 11.98 0.04 0.34 11.Sept.2012 11.94 0.01 0.08 10.Sept.2012 11.93 0.01 0.08 07.Sept.2012 11.92 0.14 1.19 06.Sept.2012 11.78 0.07 0.6 05.Sept.2012 11.71 -0.02 -0.17 04.Sept.2012 11.73 -0.02 -0.17 03.Sept.2012 11.75 -1160.78 -99 31.Aug.2012 11.73 0.01 0.09 30.Aug.2012 11.72 -0.03 -0.26 29.Aug.2012 11.75 0 0 28.Aug.2012 11.75 -0.02 -0.17 27.Aug.2012 11.77 0.05 0.43 24.Aug.2012 11.72 -0.05 -0.42 23.Aug.2012 11.77 0.01 0.09 22.Aug.2012 11.76 -0.05 -0.42 21.Aug.2012 11.81 0.06 0.51 20.Aug.2012 11.75 -0.01 -0.09 17.Aug.2012 11.76 0.05 0.43 16.Aug.2012 11.71 0 0 14.Aug.2012 11.71 -0.01 -0.09 13.Aug.2012 11.72 0.04 0.34 10.Aug.2012 11.68 -0.02 -0.17 09.Aug.2012 11.7 0.02 0.17 08.Aug.2012 11.68 0.01 0.09 07.Aug.2012 11.67 0.05 0.43 06.Aug.2012 11.62 0.06 0.52 03.Aug.2012 11.56 0.06 0.52 02.Aug.2012 11.5 -0.04 -0.35 01.Aug.2012 11.54 -1145.2 -99 31.Jul.2012 11.57 0.01 0.09 30.Jul.2012 11.56 0.08 0.7 27.Jul.2012 11.48 0.06 0.53 26.Jul.2012 11.42 0.1 0.88 25.Jul.2012 11.32 -0.03 -0.26 24.Jul.2012 11.35 0.03 0.27 23.Jul.2012 11.32 -0.14 -1.22 20.Jul.2012 11.46 -0.06 -0.52 19.Jul.2012 11.52 0.08 0.7 18.Jul.2012 11.44 0.04 0.35 17.Jul.2012 11.4 0.04 0.35 16.Jul.2012 11.36 0.01 0.09 13.Jul.2012 11.35 0.1 0.89 12.Jul.2012 11.25 -0.09 -0.79 11.Jul.2012 11.34 -0.06 -0.53 10.Jul.2012 11.4 0.03 0.26 09.Jul.2012 11.37 -0.03 -0.26 06.Jul.2012 11.4 -0.06 -0.52 05.Jul.2012 11.46 -0.04 -0.35 04.Jul.2012 11.5 0.02 0.17 03.Jul.2012 11.48 0.07 0.61 02.Jul.2012 11.41 -1124.52 -99 29.Jun.2012 11.36 0.16 1.43 28.Jun.2012 11.2 0.02 0.18 27.Jun.2012 11.18 0.03 0.27 26.Jun.2012 11.15 0 0 25.Jun.2012 11.15 -0.07 -0.62 22.Jun.2012 11.22 -0.11 -0.97 21.Jun.2012 11.33 -0.02 -0.18 20.Jun.2012 11.35 0.02 0.18 19.Jun.2012 11.33 0.08 0.71 18.Jun.2012 11.25 0.02 0.18 15.Jun.2012 11.23 0.07 0.63 14.Jun.2012 11.16 0.02 0.18 13.Jun.2012 11.14 0.02 0.18 12.Jun.2012 11.12 -0.06 -0.54 11.Jun.2012 11.18 0.1 0.9 08.Jun.2012 11.08 -0.12 -1.07 07.Jun.2012 11.2 0.12 1.08 06.Jun.2012 11.08 0.12 1.09 05.Jun.2012 10.96 0.02 0.18 04.Jun.2012 10.94 -0.06 -0.55 01.Jun.2012 11 -1094.97 -99.01 31.May.2012 11.06 -0.04 -0.36 30.May.2012 11.1 -0.09 -0.8 29.May.2012 11.19 0.07 0.63 25.May.2012 11.12 0.02 0.18 24.May.2012 11.1 0.03 0.27 23.May.2012 11.07 -0.09 -0.81 22.May.2012 11.16 0.08 0.72 21.May.2012 11.08 -0.02 -0.18 18.May.2012 11.1 -0.15 -1.33 16.May.2012 11.25 -0.05 -0.44 15.May.2012 11.3 -0.02 -0.18 14.May.2012 11.32 -0.1 -0.88 11.May.2012 11.42 -0.06 -0.52 10.May.2012 11.48 0.07 0.61 09.May.2012 11.41 -0.09 -0.78 08.May.2012 11.5 -0.04 -0.35 07.May.2012 11.54 -0.09 -0.77 04.May.2012 11.63 -0.1 -0.85 03.May.2012 11.73 0 0 02.May.2012 11.73 -1162.55 -99 30.Apr.2012 11.74 -0.02 -0.17 27.Apr.2012 11.76 0.05 0.43 26.Apr.2012 11.71 0.02 0.17 25.Apr.2012 11.69 0.09 0.78 24.Apr.2012 11.6 0.04 0.35 23.Apr.2012 11.56 -0.12 -1.03 20.Apr.2012 11.68 -0.02 -0.17 19.Apr.2012 11.7 0.01 0.09 18.Apr.2012 11.69 0.04 0.34 17.Apr.2012 11.65 0.02 0.17 16.Apr.2012 11.63 -0.04 -0.34 13.Apr.2012 11.67 0 0 12.Apr.2012 11.67 0.06 0.52 11.Apr.2012 11.61 -0.05 -0.43 10.Apr.2012 11.66 -0.07 -0.6 05.Apr.2012 11.73 -0.04 -0.34 04.Apr.2012 11.77 -0.14 -1.18 03.Apr.2012 11.91 0.05 0.42 02.Apr.2012 11.86 -1173.5 -99 30.Mar.2012 11.85 0.05 0.42 29.Mar.2012 11.8 -0.08 -0.67 28.Mar.2012 11.88 -0.05 -0.42 27.Mar.2012 11.93 0.06 0.51 26.Mar.2012 11.87 0.07 0.59 23.Mar.2012 11.8 0.03 0.25 22.Mar.2012 11.77 -0.04 -0.34 21.Mar.2012 11.81 -0.03 -0.25 20.Mar.2012 11.84 -0.06 -0.5 19.Mar.2012 11.9 0.01 0.08 16.Mar.2012 11.89 0.06 0.51 15.Mar.2012 11.83 0 0 14.Mar.2012 11.83 0.04 0.34 13.Mar.2012 11.79 0.04 0.34 12.Mar.2012 11.75 -0.03 -0.25 09.Mar.2012 11.78 0.03 0.26 08.Mar.2012 11.75 0.11 0.95 07.Mar.2012 11.64 -0.01 -0.09 06.Mar.2012 11.65 -0.16 -1.35 05.Mar.2012 11.81 -0.04 -0.34 02.Mar.2012 11.85 -0.01 -0.08 01.Mar.2012 11.86 -1180.73 -99.01 29.Feb.2012 11.93 0.06 0.51 28.Feb.2012 11.87 0.07 0.59 27.Feb.2012 11.8 -0.06 -0.51 24.Feb.2012 11.86 0.07 0.59 23.Feb.2012 11.79 0 0 22.Feb.2012 11.79 0 0 21.Feb.2012 11.79 0 0 20.Feb.2012 11.79 0.02 0.17 17.Feb.2012 11.77 0.12 1.03 16.Feb.2012 11.65 -0.05 -0.43 15.Feb.2012 11.7 0.06 0.52 14.Feb.2012 11.64 -0.03 -0.26 13.Feb.2012 11.67 0.06 0.52 10.Feb.2012 11.61 -0.12 -1.02 09.Feb.2012 11.73 0.01 0.09 08.Feb.2012 11.72 0.08 0.69 07.Feb.2012 11.64 -0.01 -0.09 06.Feb.2012 11.65 0.02 0.17 03.Feb.2012 11.63 0.05 0.43 02.Feb.2012 11.58 0.04 0.35 01.Feb.2012 11.54 -1139.01 -99 31.Jan.2012 11.51 0.1 0.88 30.Jan.2012 11.41 -0.07 -0.61 27.Jan.2012 11.48 -0.05 -0.43 26.Jan.2012 11.53 0.2 1.77 25.Jan.2012 11.33 -0.01 -0.09 24.Jan.2012 11.34 -0.06 -0.53 23.Jan.2012 11.4 0.06 0.53 20.Jan.2012 11.34 0.01 0.09 19.Jan.2012 11.33 0.1 0.89 18.Jan.2012 11.23 0.01 0.09 17.Jan.2012 11.22 0.09 0.81 16.Jan.2012 11.13 0 0 13.Jan.2012 11.13 -0.06 -0.54 12.Jan.2012 11.19 0.07 0.63 11.Jan.2012 11.12 -0.04 -0.36 10.Jan.2012 11.16 0.12 1.09 09.Jan.2012 11.04 0.02 0.18 06.Jan.2012 11.02 -0.01 -0.09 05.Jan.2012 11.03 -0.07 -0.63 04.Jan.2012 11.1 0.02 0.18 03.Jan.2012 11.08 0.14 1.28 02.Jan.2012 10.94 -1082.85 -99 30.Dec.2011 10.94 0.09 0.83 29.Dec.2011 10.85 -0.04 -0.37 28.Dec.2011 10.89 -0.06 -0.55 27.Dec.2011 10.95 0.03 0.27 23.Dec.2011 10.92 0.05 0.46 22.Dec.2011 10.87 0.07 0.65 21.Dec.2011 10.8 0.02 0.19 20.Dec.2011 10.78 0.06 0.56 19.Dec.2011 10.72 -0.04 -0.37 16.Dec.2011 10.76 0.01 0.09 15.Dec.2011 10.75 0 0 14.Dec.2011 10.75 -0.19 -1.74 13.Dec.2011 10.94 0.04 0.37 12.Dec.2011 10.9 -0.09 -0.82 09.Dec.2011 10.99 -0.06 -0.54 08.Dec.2011 11.05 -0.02 -0.18 07.Dec.2011 11.07 0.01 0.09 06.Dec.2011 11.06 -0.08 -0.72 05.Dec.2011 11.14 0.04 0.36 02.Dec.2011 11.1 0.03 0.27 01.Dec.2011 11.07 -1085.86 -98.99 30.Nov.2011 10.97 0.22 2.05 29.Nov.2011 10.75 0.03 0.28 28.Nov.2011 10.72 0.18 1.71 25.Nov.2011 10.54 0 0 24.Nov.2011 10.54 -0.06 -0.57 23.Nov.2011 10.6 -0.15 -1.4 22.Nov.2011 10.75 0.01 0.09 21.Nov.2011 10.74 -0.18 -1.65 18.Nov.2011 10.92 -0.09 -0.82 17.Nov.2011 11.01 -0.07 -0.63 16.Nov.2011 11.08 -0.06 -0.54 15.Nov.2011 11.14 -0.03 -0.27 14.Nov.2011 11.17 -0.01 -0.09 11.Nov.2011 11.18 0.12 1.08 10.Nov.2011 11.06 -0.08 -0.72 09.Nov.2011 11.14 -0.16 -1.42 08.Nov.2011 11.3 0.07 0.62 07.Nov.2011 11.23 0.08 0.72 04.Nov.2011 11.15 0.01 0.09 03.Nov.2011 11.14 0.04 0.36 02.Nov.2011 11.1 -1118.4 -99.02 31.Oct.2011 11.29 -0.1 -0.88 28.Oct.2011 11.39 0.08 0.71 27.Oct.2011 11.31 0.2 1.8 26.Oct.2011 11.11 0.05 0.45 25.Oct.2011 11.06 0.02 0.18 24.Oct.2011 11.04 0.09 0.82 21.Oct.2011 10.95 0.12 1.11 20.Oct.2011 10.83 -0.1 -0.91 19.Oct.2011 10.93 0.14 1.3 18.Oct.2011 10.79 -0.13 -1.19 17.Oct.2011 10.92 0.01 0.09 14.Oct.2011 10.91 0.12 1.11 13.Oct.2011 10.79 -0.04 -0.37 12.Oct.2011 10.83 0.11 1.03 11.Oct.2011 10.72 0.05 0.47 10.Oct.2011 10.67 0.1 0.95 07.Oct.2011 10.57 0.16 1.54 06.Oct.2011 10.41 0.15 1.46 05.Oct.2011 10.26 0.15 1.48 04.Oct.2011 10.11 -0.25 -2.41 03.Oct.2011 10.36 -1037.72 -99.01 30.Sept.2011 10.48 -0.17 -1.6 29.Sept.2011 10.65 -0.05 -0.47 28.Sept.2011 10.7 -0.02 -0.19 27.Sept.2011 10.72 0.31 2.98 26.Sept.2011 10.41 -0.06 -0.57 23.Sept.2011 10.47 -0.04 -0.38 22.Sept.2011 10.51 -0.52 -4.71 21.Sept.2011 11.03 0 0 20.Sept.2011 11.03 0.05 0.46 19.Sept.2011 10.98 -0.19 -1.7 16.Sept.2011 11.17 0.1 0.9 15.Sept.2011 11.07 0.14 1.28 14.Sept.2011 10.93 -0.01 -0.09 13.Sept.2011 10.94 0.03 0.27 12.Sept.2011 10.91 -0.13 -1.18 09.Sept.2011 11.04 -0.15 -1.34 08.Sept.2011 11.19 0.08 0.72 07.Sept.2011 11.11 0.14 1.28 06.Sept.2011 10.97 -0.13 -1.17 05.Sept.2011 11.1 -0.12 -1.07 02.Sept.2011 11.22 -0.11 -0.97 01.Sept.2011 11.33 -1123.55 -99 31.Aug.2011 11.35 0.13 1.16 30.Aug.2011 11.22 0.06 0.54 29.Aug.2011 11.16 0.19 1.73 26.Aug.2011 10.97 -0.07 -0.63 25.Aug.2011 11.04 -0.01 -0.09 24.Aug.2011 11.05 0.1 0.91 23.Aug.2011 10.95 -0.02 -0.18 22.Aug.2011 10.97 -0.01 -0.09 19.Aug.2011 10.98 -0.1 -0.9 18.Aug.2011 11.08 -0.23 -2.03 17.Aug.2011 11.31 0.1 0.89 16.Aug.2011 11.21 0.12 1.08 12.Aug.2011 11.09 0.19 1.74 11.Aug.2011 10.9 -0.07 -0.64 10.Aug.2011 10.97 0.08 0.73 09.Aug.2011 10.89 -0.16 -1.45 08.Aug.2011 11.05 -0.14 -1.25 05.Aug.2011 11.19 -0.3 -2.61 04.Aug.2011 11.49 -0.14 -1.2 03.Aug.2011 11.63 -0.11 -0.94 02.Aug.2011 11.74 -0.08 -0.68 01.Aug.2011 11.82 -1164.64 -99 29.Jul.2011 11.76 -0.05 -0.42 28.Jul.2011 11.81 -0.09 -0.76 27.Jul.2011 11.9 -0.03 -0.25 26.Jul.2011 11.93 0.02 0.17 25.Jul.2011 11.91 0 0 22.Jul.2011 11.91 0.05 0.42 21.Jul.2011 11.86 0.08 0.68 20.Jul.2011 11.78 0.06 0.51 19.Jul.2011 11.72 0.04 0.34 18.Jul.2011 11.68 -0.03 -0.26 15.Jul.2011 11.71 -0.05 -0.43 14.Jul.2011 11.76 0.08 0.68 13.Jul.2011 11.68 0.05 0.43 12.Jul.2011 11.63 -0.1 -0.85 11.Jul.2011 11.73 -0.09 -0.76 08.Jul.2011 11.82 -0.01 -0.08 07.Jul.2011 11.83 0.05 0.42 06.Jul.2011 11.78 -0.01 -0.08 05.Jul.2011 11.79 0.01 0.08 04.Jul.2011 11.78 0.1 0.86 01.Jul.2011 11.68 -1155.11 -99 30.Jun.2011 11.67 0.1 0.86 29.Jun.2011 11.57 0.09 0.78 28.Jun.2011 11.48 0.07 0.61 27.Jun.2011 11.41 -0.06 -0.52 24.Jun.2011 11.47 -0.09 -0.78 22.Jun.2011 11.56 0.07 0.61 21.Jun.2011 11.49 0.08 0.7 20.Jun.2011 11.41 -0.03 -0.26 17.Jun.2011 11.44 0.04 0.35 16.Jun.2011 11.4 -0.11 -0.96 15.Jun.2011 11.51 -0.05 -0.43 14.Jun.2011 11.56 0.01 0.09 10.Jun.2011 11.55 -0.04 -0.35 09.Jun.2011 11.59 0.01 0.09 08.Jun.2011 11.58 -0.06 -0.52 07.Jun.2011 11.64 -0.02 -0.17 06.Jun.2011 11.66 -0.01 -0.09 03.Jun.2011 11.67 -0.16 -1.35 01.Jun.2011 11.83 -1169.62 -99 31.May.2011 11.81 0.08 0.68 30.May.2011 11.73 0.01 0.09 27.May.2011 11.72 0.11 0.95 26.May.2011 11.61 0.06 0.52 25.May.2011 11.55 -0.03 -0.26 24.May.2011 11.58 0.05 0.43 23.May.2011 11.53 -0.13 -1.11 20.May.2011 11.66 -0.05 -0.43 19.May.2011 11.71 0.07 0.6 18.May.2011 11.64 0.04 0.34 17.May.2011 11.6 -0.03 -0.26 16.May.2011 11.63 -0.08 -0.68 13.May.2011 11.71 0.05 0.43 12.May.2011 11.66 -0.14 -1.19 11.May.2011 11.8 0 0 10.May.2011 11.8 0.05 0.43 09.May.2011 11.75 -0.05 -0.42 06.May.2011 11.8 -0.01 -0.08 05.May.2011 11.81 -0.09 -0.76 04.May.2011 11.9 -0.05 -0.42 03.May.2011 11.95 -0.07 -0.58 02.May.2011 12.02 -1184.14 -99 29.Apr.2011 11.96 0.01 0.08 28.Apr.2011 11.95 0.08 0.67 27.Apr.2011 11.87 0.06 0.51 26.Apr.2011 11.81 0.01 0.08 21.Apr.2011 11.8 0.06 0.51 20.Apr.2011 11.74 0.16 1.38 19.Apr.2011 11.58 0.02 0.17 18.Apr.2011 11.56 -0.1 -0.86 15.Apr.2011 11.66 0.04 0.34 14.Apr.2011 11.62 -0.02 -0.17 13.Apr.2011 11.64 0.01 0.09 12.Apr.2011 11.63 -0.12 -1.02 11.Apr.2011 11.75 -0.01 -0.09 08.Apr.2011 11.76 0.03 0.26 07.Apr.2011 11.73 0.01 0.09 06.Apr.2011 11.72 0.06 0.51 05.Apr.2011 11.66 -0.02 -0.17 04.Apr.2011 11.68 0.07 0.6 01.Apr.2011 11.61 -1151.16 -99 31.Mar.2011 11.63 0.05 0.43 30.Mar.2011 11.58 0.12 1.05 29.Mar.2011 11.46 -0.06 -0.52 28.Mar.2011 11.52 -0.02 -0.17 25.Mar.2011 11.54 0.03 0.26 24.Mar.2011 11.51 0.11 0.96 23.Mar.2011 11.4 -0.01 -0.09 22.Mar.2011 11.41 0.04 0.35 21.Mar.2011 11.37 0.08 0.71 18.Mar.2011 11.29 0.07 0.62 17.Mar.2011 11.22 0.02 0.18 16.Mar.2011 11.2 0.06 0.54 15.Mar.2011 11.14 -0.17 -1.5 14.Mar.2011 11.31 -0.03 -0.26 11.Mar.2011 11.34 -0.04 -0.35 10.Mar.2011 11.38 -0.14 -1.22 09.Mar.2011 11.52 0.04 0.35 08.Mar.2011 11.48 -0.11 -0.95 07.Mar.2011 11.59 -0.01 -0.09 04.Mar.2011 11.6 0.05 0.43 03.Mar.2011 11.55 0.06 0.52 02.Mar.2011 11.49 -0.08 -0.69 01.Mar.2011 11.57 -1142.91 -99 28.Feb.2011 11.54 0.08 0.7 25.Feb.2011 11.46 0.04 0.35 24.Feb.2011 11.42 -0.01 -0.09 23.Feb.2011 11.43 -0.07 -0.61 22.Feb.2011 11.5 -0.06 -0.52 21.Feb.2011 11.56 0.01 0.09 18.Feb.2011 11.55 0.03 0.26 17.Feb.2011 11.52 0.07 0.61 16.Feb.2011 11.45 0.02 0.17 15.Feb.2011 11.43 0.02 0.18 14.Feb.2011 11.41 0.05 0.44 11.Feb.2011 11.36 0.02 0.18 10.Feb.2011 11.34 -0.09 -0.79 09.Feb.2011 11.43 0 0 08.Feb.2011 11.43 0.03 0.26 07.Feb.2011 11.4 0.02 0.18 04.Feb.2011 11.38 0.01 0.09 03.Feb.2011 11.37 -0.04 -0.35 02.Feb.2011 11.41 0.08 0.71 01.Feb.2011 11.33 -1112.25 -98.99 31.Jan.2011 11.24 -0.08 -0.71 28.Jan.2011 11.32 -0.03 -0.26 27.Jan.2011 11.35 0.05 0.44 26.Jan.2011 11.3 0.03 0.27 25.Jan.2011 11.27 0.03 0.27 24.Jan.2011 11.24 -0.02 -0.18 21.Jan.2011 11.26 0.03 0.27 20.Jan.2011 11.23 -0.1 -0.88 19.Jan.2011 11.33 0.02 0.18 18.Jan.2011 11.31 0.03 0.27 17.Jan.2011 11.28 0.01 0.09 14.Jan.2011 11.27 -0.02 -0.18 13.Jan.2011 11.29 0.08 0.71 12.Jan.2011 11.21 0.07 0.63 11.Jan.2011 11.14 0.04 0.36 10.Jan.2011 11.1 -0.05 -0.45 07.Jan.2011 11.15 -0.03 -0.27 06.Jan.2011 11.18 0.05 0.45 05.Jan.2011 11.13 -0.06 -0.54 04.Jan.2011 11.19 0 0 03.Jan.2011 11.19 -1101.21 -98.99 31.Dec.2010 11.12 -0.01 -0.09 30.Dec.2010 11.13 0.04 0.36 29.Dec.2010 11.09 0.02 0.18 28.Dec.2010 11.07 0.04 0.36 27.Dec.2010 11.03 -0.01 -0.09 23.Dec.2010 11.04 0.02 0.18 22.Dec.2010 11.02 0.02 0.18 21.Dec.2010 11 0.05 0.46 20.Dec.2010 10.95 0.03 0.27 17.Dec.2010 10.92 0.03 0.28 16.Dec.2010 10.89 -0.08 -0.73 15.Dec.2010 10.97 -0.02 -0.18 14.Dec.2010 10.99 0.02 0.18 13.Dec.2010 10.97 0.07 0.64 10.Dec.2010 10.9 -0.02 -0.18 09.Dec.2010 10.92 0.02 0.18 08.Dec.2010 10.9 -0.07 -0.64 07.Dec.2010 10.97 0.05 0.46 06.Dec.2010 10.92 0.02 0.18 03.Dec.2010 10.9 0.09 0.83 02.Dec.2010 10.81 0.09 0.84 01.Dec.2010 10.72 -1050.79 -98.99 30.Nov.2010 10.62 0.01 0.09 29.Nov.2010 10.61 -0.08 -0.75 26.Nov.2010 10.69 -0.07 -0.65 25.Nov.2010 10.76 0.02 0.19 24.Nov.2010 10.74 0.02 0.19 23.Nov.2010 10.72 -0.12 -1.11 22.Nov.2010 10.84 0.06 0.56 19.Nov.2010 10.78 -0.01 -0.09 18.Nov.2010 10.79 0.09 0.84 17.Nov.2010 10.7 -0.04 -0.37 16.Nov.2010 10.74 -0.11 -1.01 15.Nov.2010 10.85 -0.08 -0.73 12.Nov.2010 10.93 -0.01 -0.09 11.Nov.2010 10.94 0.01 0.09 10.Nov.2010 10.93 -0.14 -1.26 09.Nov.2010 11.07 0.07 0.64 08.Nov.2010 11 -0.05 -0.45 05.Nov.2010 11.05 0.05 0.45 04.Nov.2010 11 0.18 1.66 03.Nov.2010 10.82 0.01 0.09 02.Nov.2010 10.81 -1062.37 -98.99 29.Oct.2010 10.73 0 0 28.Oct.2010 10.73 0.04 0.37 27.Oct.2010 10.69 -0.02 -0.19 26.Oct.2010 10.71 -0.1 -0.93 25.Oct.2010 10.81 0.09 0.84 22.Oct.2010 10.72 -0.04 -0.37 21.Oct.2010 10.76 0.06 0.56 20.Oct.2010 10.7 0.01 0.09 19.Oct.2010 10.69 -0.09 -0.83 18.Oct.2010 10.78 0 0 15.Oct.2010 10.78 -0.02 -0.19 14.Oct.2010 10.8 0.04 0.37 13.Oct.2010 10.76 0.11 1.03 12.Oct.2010 10.65 -0.05 -0.47 11.Oct.2010 10.7 0.04 0.38 08.Oct.2010 10.66 0 0 07.Oct.2010 10.66 0.01 0.09 06.Oct.2010 10.65 0.08 0.76 05.Oct.2010 10.57 0.05 0.48 04.Oct.2010 10.52 -0.01 -0.09 01.Oct.2010 10.53 -1041.33 -99 30.Sept.2010 10.52 0.03 0.29 29.Sept.2010 10.49 0.06 0.58 28.Sept.2010 10.43 -0.03 -0.29 27.Sept.2010 10.46 0.03 0.29 24.Sept.2010 10.43 0.07 0.68 23.Sept.2010 10.36 -0.07 -0.67 22.Sept.2010 10.43 0.04 0.38 21.Sept.2010 10.39 0.05 0.48 20.Sept.2010 10.34 0.02 0.19 17.Sept.2010 10.32 0.02 0.19 16.Sept.2010 10.3 0 0 15.Sept.2010 10.3 0 0 14.Sept.2010 10.3 0.03 0.29 13.Sept.2010 10.27 0.07 0.69 10.Sept.2010 10.2 -0.02 -0.2 09.Sept.2010 10.22 0.06 0.59 08.Sept.2010 10.16 0.01 0.1 07.Sept.2010 10.15 -0.04 -0.39 06.Sept.2010 10.19 0.03 0.3 03.Sept.2010 10.16 0.08 0.79 02.Sept.2010 10.08 0.08 0.8 01.Sept.2010 10 -979.52 -98.99 31.Aug.2010 9.9 -0.07 -0.7 30.Aug.2010 9.97 0.08 0.81 27.Aug.2010 9.89 -0.03 -0.3 26.Aug.2010 9.92 0.07 0.71 25.Aug.2010 9.85 -0.05 -0.51 24.Aug.2010 9.9 -0.11 -1.1 23.Aug.2010 10.01 0.05 0.5 20.Aug.2010 9.96 -0.12 -1.19 19.Aug.2010 10.08 0.02 0.2 18.Aug.2010 10.06 0.02 0.2 17.Aug.2010 10.04 0.06 0.6 16.Aug.2010 9.98 -0.03 -0.3 13.Aug.2010 10.01 0.04 0.4 12.Aug.2010 9.97 -0.09 -0.89 11.Aug.2010 10.06 -0.07 -0.69 10.Aug.2010 10.13 -0.07 -0.69 09.Aug.2010 10.2 -0.01 -0.1 06.Aug.2010 10.21 0.03 0.29 05.Aug.2010 10.18 0.01 0.1 04.Aug.2010 10.17 0.02 0.2 03.Aug.2010 10.15 0.05 0.5 02.Aug.2010 10.1 -988.11 -98.99 30.Jul.2010 9.98 -0.05 -0.5 29.Jul.2010 10.03 0.02 0.2 28.Jul.2010 10.01 -0.01 -0.1 27.Jul.2010 10.02 0.06 0.6 26.Jul.2010 9.96 0.05 0.5 23.Jul.2010 9.91 0.02 0.2 22.Jul.2010 9.89 0.05 0.51 21.Jul.2010 9.84 0.09 0.92 20.Jul.2010 9.75 -0.04 -0.41 19.Jul.2010 9.79 -0.05 -0.51 16.Jul.2010 9.84 -0.07 -0.71 15.Jul.2010 9.91 0.02 0.2 14.Jul.2010 9.89 0.02 0.2 13.Jul.2010 9.87 0.05 0.51 12.Jul.2010 9.82 0.03 0.31 09.Jul.2010 9.79 0.04 0.41 08.Jul.2010 9.75 0.12 1.25 07.Jul.2010 9.63 0.01 0.1 06.Jul.2010 9.62 0.07 0.73 05.Jul.2010 9.55 -0.01 -0.1 02.Jul.2010 9.56 -0.01 -0.1 01.Jul.2010 9.57 -953.46 -99.01 30.Jun.2010 9.63 -0.06 -0.62 29.Jun.2010 9.69 -0.1 -1.02 28.Jun.2010 9.79 0.01 0.1 25.Jun.2010 9.78 -0.03 -0.31 24.Jun.2010 9.81 -0.13 -1.31 22.Jun.2010 9.94 -0.06 -0.6 21.Jun.2010 10 0.1 1.01 18.Jun.2010 9.9 0 0 17.Jun.2010 9.9 0.05 0.51 16.Jun.2010 9.85 0.07 0.72 15.Jun.2010 9.78 0.01 0.1 14.Jun.2010 9.77 0.07 0.72 11.Jun.2010 9.7 0.03 0.31 10.Jun.2010 9.67 0.07 0.73 09.Jun.2010 9.6 0.07 0.73 08.Jun.2010 9.53 -0.06 -0.63 07.Jun.2010 9.59 -0.1 -1.03 04.Jun.2010 9.69 -0.08 -0.82 03.Jun.2010 9.77 0.16 1.66 02.Jun.2010 9.61 -0.06 -0.62 01.Jun.2010 9.67 -960.91 -99 31.May.2010 9.71 -0.01 -0.1 28.May.2010 9.72 0.08 0.83 27.May.2010 9.64 0.06 0.63 26.May.2010 9.58 0.17 1.81 25.May.2010 9.41 -0.15 -1.57 21.May.2010 9.56 -0.11 -1.14 20.May.2010 9.67 -0.16 -1.63 19.May.2010 9.83 -0.14 -1.4 18.May.2010 9.97 0.02 0.2 17.May.2010 9.95 -0.06 -0.6 14.May.2010 10.01 -0.07 -0.69 12.May.2010 10.08 0.07 0.7 11.May.2010 10.01 0 0 10.May.2010 10.01 0.13 1.32 07.May.2010 9.88 -0.18 -1.79 06.May.2010 10.06 -0.03 -0.3 05.May.2010 10.09 -0.13 -1.27 04.May.2010 10.22 -0.08 -0.78 03.May.2010 10.3 -1023.82 -99 30.Apr.2010 10.34 0.03 0.29 29.Apr.2010 10.31 0.06 0.59 28.Apr.2010 10.25 -0.1 -0.97 27.Apr.2010 10.35 -0.05 -0.48 26.Apr.2010 10.4 0.07 0.68 23.Apr.2010 10.33 0.03 0.29 22.Apr.2010 10.3 -0.08 -0.77 21.Apr.2010 10.38 0.02 0.19 20.Apr.2010 10.36 0.05 0.48 19.Apr.2010 10.31 -0.08 -0.77 16.Apr.2010 10.39 -0.05 -0.48 15.Apr.2010 10.44 0.04 0.38 14.Apr.2010 10.4 0.03 0.29 13.Apr.2010 10.37 -0.02 -0.19 12.Apr.2010 10.39 0.04 0.39 09.Apr.2010 10.35 0.07 0.68 08.Apr.2010 10.28 -0.05 -0.48 07.Apr.2010 10.33 0.02 0.19 06.Apr.2010 10.31 0.04 0.39 01.Apr.2010 10.27 -1008.52 -98.99 31.Mar.2010 10.19 -0.01 -0.1 30.Mar.2010 10.2 0.04 0.39 29.Mar.2010 10.16 0.02 0.2 26.Mar.2010 10.14 -0.01 -0.1 25.Mar.2010 10.15 0 0 24.Mar.2010 10.15 -0.02 -0.2 23.Mar.2010 10.17 0.03 0.3 22.Mar.2010 10.14 -0.02 -0.2 19.Mar.2010 10.16 -0.03 -0.29 18.Mar.2010 10.19 -0.02 -0.2 17.Mar.2010 10.21 0.06 0.59 16.Mar.2010 10.15 0.05 0.5 15.Mar.2010 10.1 -0.04 -0.39 12.Mar.2010 10.14 0.06 0.6 11.Mar.2010 10.08 0 0 10.Mar.2010 10.08 0.02 0.2 09.Mar.2010 10.06 -0.01 -0.1 08.Mar.2010 10.07 0.05 0.5 05.Mar.2010 10.02 0.03 0.3 04.Mar.2010 9.99 -0.01 -0.1 03.Mar.2010 10 0.05 0.5 02.Mar.2010 9.95 0.06 0.61 01.Mar.2010 9.89 -974.12 -98.99 26.Feb.2010 9.84 0.07 0.72 25.Feb.2010 9.77 -0.05 -0.51 24.Feb.2010 9.82 -0.05 -0.51 23.Feb.2010 9.87 -0.01 -0.1 22.Feb.2010 9.88 0.06 0.61 19.Feb.2010 9.82 -0.04 -0.41 18.Feb.2010 9.86 0.01 0.1 17.Feb.2010 9.85 0.08 0.82 16.Feb.2010 9.77 0.04 0.41 15.Feb.2010 9.73 0.02 0.21 12.Feb.2010 9.71 0.02 0.21 11.Feb.2010 9.69 -0.01 -0.1 10.Feb.2010 9.7 0.03 0.31 09.Feb.2010 9.67 0.03 0.31 08.Feb.2010 9.64 0 0 05.Feb.2010 9.64 -0.14 -1.43 04.Feb.2010 9.78 -0.15 -1.51 03.Feb.2010 9.93 0.07 0.71 02.Feb.2010 9.86 0.07 0.72 01.Feb.2010 9.79 -972.07 -99 29.Jan.2010 9.82 -0.06 -0.61 28.Jan.2010 9.88 0.01 0.1 27.Jan.2010 9.87 0 0 26.Jan.2010 9.87 -0.09 -0.9 25.Jan.2010 9.96 -0.04 -0.4 22.Jan.2010 10 -- -- BGF Global Allocation Fund Fund Inception 22-Jan-2010 Month End Date Monthly Total (NAV) Return 31.Aug.2010 -0.60241 30.Sept.2010 6.262626 31.Oct.2010 1.996198 30.Nov.2010 -1.025163 31.Dec.2010 4.708098 31.Jan.2011 1.161754 28.Feb.2011 2.915192 31.Mar.2011 0.858366 30.Apr.2011 2.97873 31.May.2011 -1.07438 30.Jun.2011 -1.08605 31.Jul.2011 0.929046 31.Aug.2011 -3.347278 30.Sept.2011 -7.532465 31.Oct.2011 7.958794 30.Nov.2011 -2.775365 31.Dec.2011 -0.08921 31.Jan.2012 5.210238 29.Feb.2012 3.649001 31.Mar.2012 -0.670578 30.Apr.2012 -0.92827 31.May.2012 -5.792164 30.Jun.2012 2.712477 31.Jul.2012 1.848592 31.Aug.2012 1.382887 30.Sept.2012 2.387042 31.Oct.2012 -0.499584 30.Nov.2012 0.669456 31.Dec.2012 0.997506 31.Jan.2013 3.703704 28.Feb.2013 -0.079365 31.Mar.2013 1.588562 30.Apr.2013 2.032838 31.May.2013 0.996169 30.Jun.2013 -2.959029 31.Jul.2013 3.59656 31.Aug.2013 -1.207547 30.Sept.2013 2.673797 31.Oct.2013 2.529762 30.Nov.2013 1.669086 31.Dec.2013 1.142041 31.Jan.2014 -1.976006 28.Feb.2014 3.095752 31.Mar.2014 -0.27933 30.Apr.2014 0.070028 31.May.2014 1.749475 30.Jun.2014 1.444292 31.Jul.2014 -0.135593 31.Aug.2014 1.154107 30.Sept.2014 -1.543624 31.Oct.2014 -0.477164 30.Nov.2014 1.849315 31.Dec.2014 -1.008742 31.Jan.2015 0 28.Feb.2015 3.192935 31.Mar.2015 -0.658328 30.Apr.2015 2.054341 31.May.2015 0.454545 30.Jun.2015 -1.939237 31.Jul.2015 -0.06592 31.Aug.2015 -3.693931 30.Sept.2015 -3.219178 31.Oct.2015 5.02477 30.Nov.2015 -0.404313 31.Dec.2015 -0.947226 31.Jan.2016 -4.644809 29.Feb.2016 0.071633 31.Mar.2016 4.223336 30.Apr.2016 1.304945 31.May.2016 -0.338983 30.Jun.2016 -0.816327 31.Jul.2016 3.497942 31.Aug.2016 0.72896 30.Sept.2016 0.131579 31.Oct.2016 -1.051248 30.Nov.2016 0.199203 31.Dec.2016 1.126574 31.Jan.2017 1.63827 28.Feb.2017 1.934236 31.Mar.2017 0.56926 30.Apr.2017 1.320755 31.May.2017 1.489758 30.Jun.2017 0.428135 31.Jul.2017 1.705238 31.Aug.2017 0.179641 30.Sept.2017 0.537956 31.Oct.2017 0.891795 30.Nov.2017 1.17855 31.Dec.2017 0.698893 31.Jan.2018 3.470214 28.Feb.2018 -2.683063 31.Mar.2018 -2.29753 30.Apr.2018 0.352734 31.May.2018 -0.468658 30.Jun.2018 -0.706298 31.Jul.2018 1.659751 31.Aug.2018 -0.058309 30.Sept.2018 -0.583431 31.Oct.2018 -4.812207 30.Nov.2018 0.80148 31.Dec.2018 -4.281346 31.Jan.2019 4.792332 28.Feb.2019 1.52439 31.Mar.2019 0.48048 30.Apr.2019 1.67364 31.May.2019 -2.939447 30.Jun.2019 3.876439 31.Jul.2019 0.233236 31.Aug.2019 -0.69808 30.Sept.2019 0.410076 31.Oct.2019 1.866978 30.Nov.2019 1.37457 31.Dec.2019 2.090395 31.Jan.2020 0.608744 29.Feb.2020 -6.105611 31.Mar.2020 -8.260105 30.Apr.2020 7.918263 31.May.2020 3.017751 30.Jun.2020 1.493395 31.Jul.2020 5.885682 31.Aug.2020 3.794762 30.Sept.2020 -1.853759 31.Oct.2020 -2.360965 30.Nov.2020 10.209565 31.Dec.2020 3.217942 31.Jan.2021 0.236183 28.Feb.2021 0.754006 31.Mar.2021 0.608045 30.Apr.2021 3.76569 31.May.2021 0.806452 30.Jun.2021 -0.222222 31.Jul.2021 0.13363 31.Aug.2021 0.66726 30.Sept.2021 -2.783915 31.Oct.2021 2 30.Nov.2021 -1.648841 31.Dec.2021 1.17807 31.Jan.2022 -5.239588 28.Feb.2022 -1.512287 31.Mar.2022 0.431862 30.Apr.2022 -5.016722 31.May.2022 -0.754527 30.Jun.2022 -6.893056 31.Jul.2022 4.735983 31.Aug.2022 -2.286902 30.Sept.2022 -6.861702 31.Oct.2022 2.798401 30.Nov.2022 3.888889 31.Dec.2022 -1.871658 31.Jan.2023 4.468665 28.Feb.2023 -2.921231 31.Mar.2023 1.558302 30.Apr.2023 0.582011 31.May.2023 -0.789058 30.Jun.2023 3.075292 31.Jul.2023 1.851852 31.Aug.2023 -2.323232 30.Sept.2023 -3.619442 31.Oct.2023 -2.467811 30.Nov.2023 6.435644 31.Dec.2023 4.496124 31.Jan.2024 0.49456 29.Feb.2024 1.968504