BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15 152 305 675
Share Class launch date
31.Jul.2007
Fund Launch Date
03.Jan.1997
Share Class Currency
SGD
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,76%
ISIN
LU0308772762
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
SGD 5 000,00
Minimum Subsequent Investment
SGD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGAHSA2
SEDOL
B449271
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
17.28
0.06
0.34843205574912894
27.Mar.2024
17.22
-0.02
-0.11600928074245939
26.Mar.2024
17.24
0
0
25.Mar.2024
17.24
0
0
22.Mar.2024
17.24
-0.05
-0.2891844997108155
21.Mar.2024
17.29
0.2
1.1702750146284377
20.Mar.2024
17.09
0.05
0.2934272300469484
19.Mar.2024
17.04
-0.05
-0.29256875365710944
18.Mar.2024
17.09
0.05
0.2934272300469484
15.Mar.2024
17.04
-0.05
-0.29256875365710944
14.Mar.2024
17.09
-0.08
-0.46592894583576006
13.Mar.2024
17.17
0.03
0.1750291715285881
12.Mar.2024
17.14
0.11
0.6459189665296535
11.Mar.2024
17.03
-0.2
-1.1607661056297156
08.Mar.2024
17.23
0.12
0.701344243132671
07.Mar.2024
17.11
0.09
0.5287896592244419
06.Mar.2024
17.02
0.04
0.23557126030624265
05.Mar.2024
16.98
-0.02
-0.11764705882352941
04.Mar.2024
17
0.12
0.7109004739336493
01.Mar.2024
16.88
0.01
0.05927682276229994
29.Feb.2024
16.87
0.06
0.35693039857227843
28.Feb.2024
16.81
-0.04
-0.23738872403560832
27.Feb.2024
16.85
-0.02
-0.11855364552459988
26.Feb.2024
16.87
-0.02
-0.11841326228537596
23.Feb.2024
16.89
0.09
0.5357142857142857
22.Feb.2024
16.8
0.2
1.2048192771084338
21.Feb.2024
16.6
-0.06
-0.36014405762304924
20.Feb.2024
16.66
-0.02
-0.11990407673860912
19.Feb.2024
16.68
0.03
0.18018018018018017
16.Feb.2024
16.65
0
0
15.Feb.2024
16.65
0.1
0.6042296072507553
14.Feb.2024
16.55
0.05
0.30303030303030304
13.Feb.2024
16.5
-0.17
-1.0197960407918416
12.Feb.2024
16.67
0.05
0.3008423586040915
09.Feb.2024
16.62
0.02
0.12048192771084337
08.Feb.2024
16.6
0.03
0.18105009052504525
07.Feb.2024
16.57
0.08
0.4851425106124924
06.Feb.2024
16.49
0
0
05.Feb.2024
16.49
-0.03
-0.18159806295399517
02.Feb.2024
16.52
0.04
0.24271844660194175
01.Feb.2024
16.48
-0.07
-0.4229607250755287
31.Jan.2024
16.55
0
0
30.Jan.2024
16.55
0.08
0.48573163327261687
29.Jan.2024
16.47
0.02
0.12158054711246201
26.Jan.2024
16.45
0.03
0.18270401948842874
25.Jan.2024
16.42
-0.01
-0.06086427267194157
24.Jan.2024
16.43
0.11
0.6740196078431373
23.Jan.2024
16.32
-0.04
-0.24449877750611246
22.Jan.2024
16.36
0.14
0.8631319358816276
19.Jan.2024
16.22
0.07
0.43343653250773995
18.Jan.2024
16.15
0.05
0.3105590062111801
17.Jan.2024
16.1
-0.17
-1.0448678549477566
16.Jan.2024
16.27
-0.09
-0.5501222493887531
15.Jan.2024
16.36
-0.07
-0.426049908703591
12.Jan.2024
16.43
0.08
0.4892966360856269
11.Jan.2024
16.35
0.05
0.3067484662576687
10.Jan.2024
16.3
0.04
0.24600246002460024
09.Jan.2024
16.26
0.06
0.37037037037037035
08.Jan.2024
16.2
0.01
0.06176652254478073
05.Jan.2024
16.19
-0.01
-0.06172839506172839
04.Jan.2024
16.2
-0.04
-0.24630541871921183
03.Jan.2024
16.24
-0.1
-0.6119951040391677
02.Jan.2024
16.34
-0.14
-0.8495145631067961
29.Dec.2023
16.48
-0.04
-0.24213075060532688
28.Dec.2023
16.52
0.05
0.3035822707953855
27.Dec.2023
16.47
0.06
0.3656307129798903
22.Dec.2023
16.41
0.09
0.5514705882352942
21.Dec.2023
16.32
-0.03
-0.1834862385321101
20.Dec.2023
16.35
0.04
0.24524831391784183
19.Dec.2023
16.31
0.07
0.43103448275862066
18.Dec.2023
16.24
0
0
15.Dec.2023
16.24
-0.02
-0.12300123001230012
14.Dec.2023
16.26
0.3
1.8796992481203008
13.Dec.2023
15.96
0.07
0.44052863436123346
12.Dec.2023
15.89
0.04
0.25236593059936907
11.Dec.2023
15.85
0
0
08.Dec.2023
15.85
0.02
0.12634238787113075
07.Dec.2023
15.83
-0.03
-0.18915510718789408
06.Dec.2023
15.86
0.07
0.44331855604813175
05.Dec.2023
15.79
-0.02
-0.1265022137887413
04.Dec.2023
15.81
0.01
0.06329113924050633
01.Dec.2023
15.8
0.03
0.19023462270133165
30.Nov.2023
15.77
-0.09
-0.5674653215636822
29.Nov.2023
15.86
0.13
0.8264462809917356
28.Nov.2023
15.73
-0.01
-0.06353240152477764
27.Nov.2023
15.74
0
0
24.Nov.2023
15.74
0.02
0.1272264631043257
23.Nov.2023
15.72
0
0
22.Nov.2023
15.72
-0.01
-0.06357279084551812
21.Nov.2023
15.73
0.05
0.31887755102040816
20.Nov.2023
15.68
0.05
0.3198976327575176
17.Nov.2023
15.63
0.01
0.06402048655569782
16.Nov.2023
15.62
0.06
0.3856041131105398
15.Nov.2023
15.56
0.05
0.3223726627981947
14.Nov.2023
15.51
0.27
1.7716535433070866
13.Nov.2023
15.24
0.04
0.2631578947368421
10.Nov.2023
15.2
-0.09
-0.5886200130804448
09.Nov.2023
15.29
0.03
0.1965923984272608
08.Nov.2023
15.26
0.05
0.32873109796186717
07.Nov.2023
15.21
-0.04
-0.26229508196721313
06.Nov.2023
15.25
0.03
0.19710906701708278
03.Nov.2023
15.22
0.12
0.7947019867549668
02.Nov.2023
15.1
0.28
1.8893387314439947
31.Oct.2023
14.82
0.05
0.33852403520649965
30.Oct.2023
14.77
0.01
0.06775067750677506
27.Oct.2023
14.76
-0.01
-0.06770480704129993
26.Oct.2023
14.77
-0.09
-0.6056527590847914
25.Oct.2023
14.86
-0.06
-0.40214477211796246
24.Oct.2023
14.92
0.07
0.4713804713804714
23.Oct.2023
14.85
-0.08
-0.535833891493637
20.Oct.2023
14.93
-0.08
-0.5329780146568954
19.Oct.2023
15.01
-0.1
-0.6618133686300464
18.Oct.2023
15.11
0
0
17.Oct.2023
15.11
-0.04
-0.264026402640264
16.Oct.2023
15.15
-0.04
-0.2633311389071758
13.Oct.2023
15.19
-0.03
-0.19710906701708278
12.Oct.2023
15.22
-0.03
-0.19672131147540983
11.Oct.2023
15.25
0.07
0.461133069828722
10.Oct.2023
15.18
0.13
0.8637873754152824
09.Oct.2023
15.05
0.14
0.9389671361502347
06.Oct.2023
14.91
-0.05
-0.3342245989304813
05.Oct.2023
14.96
0.07
0.47011417058428473
04.Oct.2023
14.89
-0.07
-0.4679144385026738
03.Oct.2023
14.96
-0.08
-0.5319148936170213
02.Oct.2023
15.04
-0.15
-0.9874917709019092
29.Sept.2023
15.19
0.13
0.8632138114209827
28.Sept.2023
15.06
-0.05
-0.3309066843150232
27.Sept.2023
15.11
-0.06
-0.39551746868820037
26.Sept.2023
15.17
-0.06
-0.3939592908732764
25.Sept.2023
15.23
-0.08
-0.5225342913128674
22.Sept.2023
15.31
-0.03
-0.19556714471968709
21.Sept.2023
15.34
-0.23
-1.477199743095697
20.Sept.2023
15.57
0.06
0.38684719535783363
19.Sept.2023
15.51
0
0
18.Sept.2023
15.51
-0.1
-0.6406149903907752
15.Sept.2023
15.61
0
0
14.Sept.2023
15.61
0.03
0.1925545571245186
13.Sept.2023
15.58
0
0
12.Sept.2023
15.58
0
0
11.Sept.2023
15.58
0.04
0.2574002574002574
08.Sept.2023
15.54
0.06
0.3875968992248062
07.Sept.2023
15.48
-0.09
-0.5780346820809249
06.Sept.2023
15.57
-0.06
-0.3838771593090211
05.Sept.2023
15.63
-0.09
-0.5725190839694656
04.Sept.2023
15.72
-0.03
-0.19047619047619047
01.Sept.2023
15.75
-0.01
-0.06345177664974619
31.Aug.2023
15.76
-0.02
-0.1267427122940431
30.Aug.2023
15.78
0.19
1.2187299550994226
29.Aug.2023
15.59
0.03
0.1928020565552699
28.Aug.2023
15.56
0.07
0.45190445448676564
25.Aug.2023
15.49
-0.12
-0.7687379884689302
24.Aug.2023
15.61
0.07
0.45045045045045046
23.Aug.2023
15.54
0.06
0.3875968992248062
22.Aug.2023
15.48
0.01
0.06464124111182935
21.Aug.2023
15.47
0.06
0.3893575600259572
18.Aug.2023
15.41
-0.12
-0.77269800386349
17.Aug.2023
15.53
-0.09
-0.5761843790012804
16.Aug.2023
15.62
-0.07
-0.4461440407903123
14.Aug.2023
15.69
-0.07
-0.44416243654822335
11.Aug.2023
15.76
-0.2
-1.2531328320802004
10.Aug.2023
15.96
0.08
0.5037783375314862
09.Aug.2023
15.88
0.05
0.3158559696778269
08.Aug.2023
15.83
-0.05
-0.3148614609571788
07.Aug.2023
15.88
-0.03
-0.18856065367693275
04.Aug.2023
15.91
0.08
0.505369551484523
03.Aug.2023
15.83
-0.12
-0.7523510971786834
02.Aug.2023
15.95
-0.12
-0.7467330429371499
01.Aug.2023
16.07
-0.07
-0.43370508054522927
31.Jul.2023
16.14
0.01
0.06199628022318661
28.Jul.2023
16.13
-0.05
-0.30902348578491967
27.Jul.2023
16.18
0.09
0.5593536357986327
26.Jul.2023
16.09
0
0
25.Jul.2023
16.09
0.01
0.06218905472636816
24.Jul.2023
16.08
0.01
0.06222775357809583
21.Jul.2023
16.07
-0.09
-0.556930693069307
20.Jul.2023
16.16
-0.05
-0.30845157310302285
19.Jul.2023
16.21
0.08
0.49597024178549287
18.Jul.2023
16.13
0.06
0.37336652146857496
17.Jul.2023
16.07
-0.06
-0.3719776813391196
14.Jul.2023
16.13
0.04
0.24860161591050342
13.Jul.2023
16.09
0.14
0.877742946708464
12.Jul.2023
15.95
0.2
1.2698412698412698
11.Jul.2023
15.75
0.07
0.44642857142857145
10.Jul.2023
15.68
0.02
0.1277139208173691
07.Jul.2023
15.66
0.03
0.19193857965451055
06.Jul.2023
15.63
-0.19
-1.2010113780025284
05.Jul.2023
15.82
-0.05
-0.315059861373661
04.Jul.2023
15.87
-0.01
-0.06297229219143577
03.Jul.2023
15.88
0.04
0.25252525252525254
30.Jun.2023
15.84
0.11
0.6993006993006993
29.Jun.2023
15.73
-0.03
-0.19035532994923857
28.Jun.2023
15.76
0.04
0.2544529262086514
27.Jun.2023
15.72
-0.02
-0.12706480304955528
26.Jun.2023
15.74
-0.05
-0.31665611146295125
22.Jun.2023
15.79
-0.01
-0.06329113924050633
21.Jun.2023
15.8
-0.05
-0.31545741324921134
20.Jun.2023
15.85
-0.05
-0.31446540880503143
19.Jun.2023
15.9
-0.07
-0.43832185347526614
16.Jun.2023
15.97
0.11
0.6935687263556116
15.Jun.2023
15.86
0.01
0.06309148264984227
14.Jun.2023
15.85
0.06
0.3799873337555415
13.Jun.2023
15.79
0.11
0.701530612244898
12.Jun.2023
15.68
0.01
0.06381620931716656
09.Jun.2023
15.67
0.09
0.5776636713735558
08.Jun.2023
15.58
-0.07
-0.4472843450479233
07.Jun.2023
15.65
0.08
0.5138086062941555
06.Jun.2023
15.57
-0.03
-0.19230769230769232
05.Jun.2023
15.6
0.04
0.2570694087403599
02.Jun.2023
15.56
0.15
0.9733939000648929
01.Jun.2023
15.41
0.05
0.3255208333333333
31.May.2023
15.36
-0.11
-0.7110536522301228
30.May.2023
15.47
0.08
0.5198180636777128
26.May.2023
15.39
0.06
0.3913894324853229
25.May.2023
15.33
-0.02
-0.13029315960912052
24.May.2023
15.35
-0.14
-0.9038089089735313
23.May.2023
15.49
-0.07
-0.4498714652956298
22.May.2023
15.56
-0.01
-0.06422607578676943
19.May.2023
15.57
0.11
0.7115135834411385
17.May.2023
15.46
-0.06
-0.3865979381443299
16.May.2023
15.52
0.01
0.06447453255963895
15.May.2023
15.51
-0.05
-0.3213367609254499
12.May.2023
15.56
0.03
0.1931745009658725
11.May.2023
15.53
-0.05
-0.3209242618741977
10.May.2023
15.58
0
0
08.May.2023
15.58
0.06
0.3865979381443299
05.May.2023
15.52
0.05
0.32320620555914675
04.May.2023
15.47
-0.06
-0.386349001931745
03.May.2023
15.53
0.06
0.3878474466709761
02.May.2023
15.47
-0.01
-0.06459948320413436
28.Apr.2023
15.48
0.06
0.38910505836575876
27.Apr.2023
15.42
-0.03
-0.1941747572815534
26.Apr.2023
15.45
-0.02
-0.1292824822236587
25.Apr.2023
15.47
-0.05
-0.32216494845360827
24.Apr.2023
15.52
0.05
0.32320620555914675
21.Apr.2023
15.47
-0.04
-0.2578981302385558
20.Apr.2023
15.51
0.01
0.06451612903225806
19.Apr.2023
15.5
-0.07
-0.449582530507386
18.Apr.2023
15.57
0.03
0.19305019305019305
17.Apr.2023
15.54
-0.1
-0.639386189258312
14.Apr.2023
15.64
0.05
0.3207184092366902
13.Apr.2023
15.59
0.04
0.2572347266881029
12.Apr.2023
15.55
0.06
0.38734667527437056
11.Apr.2023
15.49
0.04
0.2588996763754045
06.Apr.2023
15.45
-0.08
-0.51513200257566
05.Apr.2023
15.53
0.01
0.06443298969072164
04.Apr.2023
15.52
0.04
0.25839793281653745
03.Apr.2023
15.48
0.09
0.5847953216374269
31.Mar.2023
15.39
0.05
0.3259452411994785
30.Mar.2023
15.34
0.09
0.5901639344262295
29.Mar.2023
15.25
0.07
0.461133069828722
28.Mar.2023
15.18
-0.02
-0.13157894736842105
27.Mar.2023
15.2
0.07
0.46265697290152014
24.Mar.2023
15.13
-0.15
-0.981675392670157
23.Mar.2023
15.28
0.08
0.5263157894736842
22.Mar.2023
15.2
0.06
0.3963011889035667
21.Mar.2023
15.14
0.05
0.3313452617627568
20.Mar.2023
15.09
0.09
0.6
17.Mar.2023
15
0.03
0.20040080160320642
16.Mar.2023
14.97
0.08
0.5372733378106112
15.Mar.2023
14.89
-0.15
-0.9973404255319149
14.Mar.2023
15.04
0.01
0.0665335994677312
13.Mar.2023
15.03
-0.01
-0.06648936170212766
10.Mar.2023
15.04
-0.13
-0.8569545154911009
09.Mar.2023
15.17
0.02
0.132013201320132
08.Mar.2023
15.15
-0.12
-0.7858546168958742
07.Mar.2023
15.27
-0.05
-0.3263707571801567
06.Mar.2023
15.32
0.1
0.657030223390276
03.Mar.2023
15.22
0.15
0.9953550099535501
02.Mar.2023
15.07
-0.1
-0.6591957811470006
01.Mar.2023
15.17
0.02
0.132013201320132
28.Feb.2023
15.15
-0.05
-0.32894736842105265
27.Feb.2023
15.2
0.11
0.7289595758780649
24.Feb.2023
15.09
-0.17
-1.1140235910878113
23.Feb.2023
15.26
0.01
0.06557377049180328
22.Feb.2023
15.25
-0.05
-0.32679738562091504
21.Feb.2023
15.3
-0.13
-0.8425145819831497
20.Feb.2023
15.43
0.07
0.4557291666666667
17.Feb.2023
15.36
-0.09
-0.5825242718446602
16.Feb.2023
15.45
-0.03
-0.1937984496124031
15.Feb.2023
15.48
-0.13
-0.8327994875080077
14.Feb.2023
15.61
0.07
0.45045045045045046
13.Feb.2023
15.54
0.03
0.19342359767891681
10.Feb.2023
15.51
-0.17
-1.0841836734693877
09.Feb.2023
15.68
0.05
0.3198976327575176
08.Feb.2023
15.63
0.12
0.7736943907156673
07.Feb.2023
15.51
-0.04
-0.2572347266881029
06.Feb.2023
15.55
-0.19
-1.2071156289707752
03.Feb.2023
15.74
-0.1
-0.6313131313131313
02.Feb.2023
15.84
0.13
0.8274984086569064
01.Feb.2023
15.71
0.11
0.7051282051282052
31.Jan.2023
15.6
-0.07
-0.4467134652201659
30.Jan.2023
15.67
-0.03
-0.1910828025477707
27.Jan.2023
15.7
0.05
0.3194888178913738
26.Jan.2023
15.65
0.1
0.6430868167202572
25.Jan.2023
15.55
0.01
0.06435006435006435
24.Jan.2023
15.54
-0.02
-0.12853470437017994
23.Jan.2023
15.56
0.11
0.7119741100323624
20.Jan.2023
15.45
-0.01
-0.0646830530401035
19.Jan.2023
15.46
-0.22
-1.403061224489796
18.Jan.2023
15.68
0.1
0.6418485237483954
17.Jan.2023
15.58
0.02
0.12853470437017994
16.Jan.2023
15.56
0.04
0.25773195876288657
13.Jan.2023
15.52
0.13
0.8447043534762833
12.Jan.2023
15.39
0.06
0.3913894324853229
11.Jan.2023
15.33
0.09
0.5905511811023622
10.Jan.2023
15.24
-0.05
-0.3270111183780249
09.Jan.2023
15.29
0.32
2.137608550434202
06.Jan.2023
14.97
0.05
0.3351206434316354
05.Jan.2023
14.92
-0.1
-0.6657789613848203
04.Jan.2023
15.02
0.03
0.200133422281521
03.Jan.2023
14.99
0.04
0.26755852842809363
02.Jan.2023
14.95
0.04
0.2682763246143528
30.Dec.2022
14.91
-0.02
-0.13395847287340926
29.Dec.2022
14.93
-0.01
-0.06693440428380187
28.Dec.2022
14.94
0.01
0.06697923643670463
27.Dec.2022
14.93
0.03
0.20134228187919462
23.Dec.2022
14.9
-0.07
-0.46760187040748163
22.Dec.2022
14.97
-0.02
-0.133422281521014
21.Dec.2022
14.99
0.05
0.33467202141900937
20.Dec.2022
14.94
-0.01
-0.06688963210702341
19.Dec.2022
14.95
-0.08
-0.5322687957418496
16.Dec.2022
15.03
-0.12
-0.7920792079207921
15.Dec.2022
15.15
-0.24
-1.5594541910331383
14.Dec.2022
15.39
-0.11
-0.7096774193548387
13.Dec.2022
15.5
0.33
2.175346077785102
12.Dec.2022
15.17
-0.04
-0.26298487836949375
09.Dec.2022
15.21
-0.01
-0.0657030223390276
08.Dec.2022
15.22
0.04
0.2635046113306983
07.Dec.2022
15.18
-0.06
-0.3937007874015748
06.Dec.2022
15.24
-0.12
-0.78125
05.Dec.2022
15.36
-0.01
-0.06506180871828236
02.Dec.2022
15.37
-0.11
-0.710594315245478
01.Dec.2022
15.48
0.32
2.1108179419525066
30.Nov.2022
15.16
0.01
0.066006600660066
29.Nov.2022
15.15
-0.06
-0.39447731755424065
28.Nov.2022
15.21
-0.04
-0.26229508196721313
25.Nov.2022
15.25
-0.02
-0.13097576948264572
24.Nov.2022
15.27
0.08
0.5266622778143516
23.Nov.2022
15.19
0.13
0.8632138114209827
22.Nov.2022
15.06
0.04
0.2663115845539281
21.Nov.2022
15.02
-0.07
-0.4638833664678595
18.Nov.2022
15.09
0.1
0.66711140760507
17.Nov.2022
14.99
-0.16
-1.056105610561056
16.Nov.2022
15.15
-0.08
-0.525279054497702
15.Nov.2022
15.23
0.13
0.8609271523178808
14.Nov.2022
15.1
0
0
11.Nov.2022
15.1
0.21
1.4103425117528543
10.Nov.2022
14.89
0.31
2.1262002743484225
09.Nov.2022
14.58
-0.03
-0.2053388090349076
08.Nov.2022
14.61
0.08
0.5505849965588437
07.Nov.2022
14.53
-0.01
-0.0687757909215956
04.Nov.2022
14.54
0.16
1.1126564673157162
03.Nov.2022
14.38
-0.18
-1.2362637362637363
02.Nov.2022
14.56
-0.02
-0.13717421124828533
31.Oct.2022
14.58
0.03
0.20618556701030927
28.Oct.2022
14.55
-0.03
-0.205761316872428
27.Oct.2022
14.58
0.06
0.4132231404958678
26.Oct.2022
14.52
0.04
0.27624309392265195
25.Oct.2022
14.48
0.13
0.9059233449477352
24.Oct.2022
14.35
0.18
1.2702893436838392
21.Oct.2022
14.17
-0.03
-0.2112676056338028
20.Oct.2022
14.2
0
0
19.Oct.2022
14.2
-0.14
-0.9762900976290098
18.Oct.2022
14.34
0.14
0.9859154929577465
17.Oct.2022
14.2
0
0
14.Oct.2022
14.2
0.26
1.8651362984218078
13.Oct.2022
13.94
-0.14
-0.9943181818181818
12.Oct.2022
14.08
0.01
0.07107320540156362
11.Oct.2022
14.07
-0.15
-1.0548523206751055
10.Oct.2022
14.22
-0.09
-0.6289308176100629
07.Oct.2022
14.31
-0.19
-1.3103448275862069
06.Oct.2022
14.5
0
0
05.Oct.2022
14.5
-0.03
-0.20646937370956642
04.Oct.2022
14.53
0.34
2.3960535588442564
03.Oct.2022
14.19
0.01
0.07052186177715092
30.Sept.2022
14.18
0.04
0.2828854314002829
29.Sept.2022
14.14
0.03
0.21261516654854712
28.Sept.2022
14.11
-0.08
-0.5637773079633545
27.Sept.2022
14.19
-0.05
-0.351123595505618
26.Sept.2022
14.24
-0.07
-0.4891684136967156
23.Sept.2022
14.31
-0.27
-1.8518518518518519
22.Sept.2022
14.58
-0.21
-1.4198782961460445
21.Sept.2022
14.79
0
0
20.Sept.2022
14.79
-0.02
-0.1350438892640108
19.Sept.2022
14.81
0.01
0.06756756756756757
16.Sept.2022
14.8
-0.25
-1.6611295681063123
15.Sept.2022
15.05
0
0
14.Sept.2022
15.05
-0.13
-0.8563899868247694
13.Sept.2022
15.18
-0.21
-1.364522417153996
12.Sept.2022
15.39
0.15
0.984251968503937
09.Sept.2022
15.24
0.2
1.3297872340425532
08.Sept.2022
15.04
0.14
0.9395973154362416
07.Sept.2022
14.9
-0.04
-0.2677376171352075
06.Sept.2022
14.94
-0.05
-0.333555703802535
05.Sept.2022
14.99
-0.1
-0.6626905235255136
02.Sept.2022
15.09
0.1
0.66711140760507
01.Sept.2022
14.99
-0.21
-1.381578947368421
31.Aug.2022
15.2
-0.1
-0.6535947712418301
30.Aug.2022
15.3
-0.03
-0.19569471624266144
29.Aug.2022
15.33
-0.29
-1.8565941101152368
26.Aug.2022
15.62
0.07
0.45016077170418006
25.Aug.2022
15.55
0.1
0.6472491909385113
24.Aug.2022
15.45
-0.05
-0.3225806451612903
23.Aug.2022
15.5
-0.02
-0.12886597938144329
22.Aug.2022
15.52
-0.17
-1.0834926704907584
19.Aug.2022
15.69
-0.13
-0.8217446270543616
18.Aug.2022
15.82
-0.02
-0.12626262626262627
17.Aug.2022
15.84
-0.08
-0.5025125628140703
16.Aug.2022
15.92
0.05
0.315059861373661
12.Aug.2022
15.87
-0.04
-0.251414204902577
11.Aug.2022
15.91
0.12
0.759974667511083
10.Aug.2022
15.79
0.17
1.088348271446863
09.Aug.2022
15.62
-0.1
-0.6361323155216285
08.Aug.2022
15.72
0.13
0.8338678640153945
05.Aug.2022
15.59
-0.07
-0.44699872286079184
04.Aug.2022
15.66
0.08
0.5134788189987163
03.Aug.2022
15.58
0
0
02.Aug.2022
15.58
-0.05
-0.3198976327575176
01.Aug.2022
15.63
0.09
0.5791505791505791
29.Jul.2022
15.54
0.16
1.0403120936280885
28.Jul.2022
15.38
0.14
0.9186351706036745
27.Jul.2022
15.24
0.02
0.1314060446780552
26.Jul.2022
15.22
-0.04
-0.2621231979030144
25.Jul.2022
15.26
-0.05
-0.32658393207054215
22.Jul.2022
15.31
0.16
1.056105610561056
21.Jul.2022
15.15
0.05
0.33112582781456956
20.Jul.2022
15.1
0.09
0.5996002664890073
19.Jul.2022
15.01
0.02
0.133422281521014
18.Jul.2022
14.99
0.2
1.352265043948614
15.Jul.2022
14.79
0.17
1.1627906976744187
14.Jul.2022
14.62
-0.13
-0.8813559322033898
13.Jul.2022
14.75
-0.12
-0.8069939475453934
12.Jul.2022
14.87
-0.04
-0.2682763246143528
11.Jul.2022
14.91
-0.06
-0.40080160320641284
08.Jul.2022
14.97
-0.04
-0.2664890073284477
07.Jul.2022
15.01
0.12
0.8059100067159167
06.Jul.2022
14.89
0.1
0.676132521974307
05.Jul.2022
14.79
-0.19
-1.2683578104138853
04.Jul.2022
14.98
0.04
0.2677376171352075
01.Jul.2022
14.94
0.1
0.6738544474393531
30.Jun.2022
14.84
-0.21
-1.3953488372093024
29.Jun.2022
15.05
-0.23
-1.5052356020942408
28.Jun.2022
15.28
0.08
0.5263157894736842
27.Jun.2022
15.2
0.09
0.5956320317670417
24.Jun.2022
15.11
0.18
1.2056262558606832
22.Jun.2022
14.93
-0.07
-0.4666666666666667
21.Jun.2022
15
0.14
0.9421265141318977
20.Jun.2022
14.86
-0.02
-0.13440860215053763
17.Jun.2022
14.88
0.01
0.06724949562878278
16.Jun.2022
14.87
-0.18
-1.196013289036545
15.Jun.2022
15.05
0
0
14.Jun.2022
15.05
-0.07
-0.46296296296296297
13.Jun.2022
15.12
-0.39
-2.514506769825919
10.Jun.2022
15.51
-0.35
-2.2068095838587642
09.Jun.2022
15.86
-0.11
-0.6887914840325611
08.Jun.2022
15.97
0.09
0.5667506297229219
07.Jun.2022
15.88
-0.07
-0.438871473354232
03.Jun.2022
15.95
0.1
0.6309148264984227
02.Jun.2022
15.85
-0.09
-0.5646173149309912
01.Jun.2022
15.94
0.02
0.12562814070351758
31.May.2022
15.92
-0.06
-0.37546933667083854
30.May.2022
15.98
0.1
0.6297229219143576
27.May.2022
15.88
0.33
2.122186495176849
25.May.2022
15.55
0.03
0.19329896907216496
24.May.2022
15.52
-0.01
-0.0643915003219575
23.May.2022
15.53
0.03
0.1935483870967742
20.May.2022
15.5
0.13
0.8458035133376708
19.May.2022
15.37
-0.15
-0.9664948453608248
18.May.2022
15.52
-0.08
-0.5128205128205128
17.May.2022
15.6
0.17
1.101749837977965
16.May.2022
15.43
0.03
0.19480519480519481
13.May.2022
15.4
0.24
1.5831134564643798
12.May.2022
15.16
-0.27
-1.7498379779650033
11.May.2022
15.43
0.01
0.0648508430609598
10.May.2022
15.42
-0.14
-0.8997429305912596
06.May.2022
15.56
-0.36
-2.2613065326633164
05.May.2022
15.92
0.11
0.6957621758380772
04.May.2022
15.81
-0.02
-0.12634238787113075
03.May.2022
15.83
0.05
0.31685678073510776
02.May.2022
15.78
-0.25
-1.5595757953836555
29.Apr.2022
16.03
0.18
1.135646687697161
28.Apr.2022
15.85
-0.05
-0.31446540880503143
27.Apr.2022
15.9
-0.08
-0.5006257822277848
26.Apr.2022
15.98
0.05
0.31387319522912743
25.Apr.2022
15.93
-0.32
-1.9692307692307693
22.Apr.2022
16.25
-0.36
-2.167369054786273
21.Apr.2022
16.61
0.09
0.5447941888619855
20.Apr.2022
16.52
0.09
0.5477784540474742
19.Apr.2022
16.43
-0.08
-0.48455481526347666
14.Apr.2022
16.51
0.09
0.5481120584652862
13.Apr.2022
16.42
-0.09
-0.5451241671714112
12.Apr.2022
16.51
0.04
0.24286581663630843
11.Apr.2022
16.47
-0.05
-0.3026634382566586
08.Apr.2022
16.52
-0.05
-0.30175015087507545
07.Apr.2022
16.57
0.03
0.18137847642079807
06.Apr.2022
16.54
-0.29
-1.7231134878193701
05.Apr.2022
16.83
0.01
0.059453032104637336
04.Apr.2022
16.82
0.04
0.23837902264600716
01.Apr.2022
16.78
-0.08
-0.4744958481613286
31.Mar.2022
16.86
-0.11
-0.648202710665881
30.Mar.2022
16.97
0.06
0.35481963335304556
29.Mar.2022
16.91
0.19
1.1363636363636365
28.Mar.2022
16.72
-0.04
-0.2386634844868735
25.Mar.2022
16.76
0.09
0.5398920215956808
24.Mar.2022
16.67
-0.02
-0.11983223487118035
23.Mar.2022
16.69
-0.06
-0.3582089552238806
22.Mar.2022
16.75
0.06
0.35949670461354105
21.Mar.2022
16.69
0.09
0.5421686746987951
18.Mar.2022
16.6
0.12
0.7281553398058253
17.Mar.2022
16.48
0.1
0.6105006105006106
16.Mar.2022
16.38
0.32
1.9925280199252802
15.Mar.2022
16.06
-0.12
-0.7416563658838071
14.Mar.2022
16.18
-0.08
-0.4920049200492005
11.Mar.2022
16.26
0.01
0.06153846153846154
10.Mar.2022
16.25
0.04
0.24676125848241826
09.Mar.2022
16.21
0.18
1.122894572676232
08.Mar.2022
16.03
-0.23
-1.4145141451414514
07.Mar.2022
16.26
-0.16
-0.97442143727162
04.Mar.2022
16.42
-0.32
-1.911589008363202
03.Mar.2022
16.74
0.04
0.23952095808383234
02.Mar.2022
16.7
-0.09
-0.5360333531864205
01.Mar.2022
16.79
0
0
28.Feb.2022
16.79
0.09
0.5389221556886228
25.Feb.2022
16.7
0.29
1.7672151127361364
24.Feb.2022
16.41
-0.45
-2.6690391459074734
23.Feb.2022
16.86
-0.08
-0.4722550177095632
22.Feb.2022
16.94
-0.01
-0.058997050147492625
21.Feb.2022
16.95
-0.14
-0.8191925102399064
18.Feb.2022
17.09
-0.08
-0.46592894583576006
17.Feb.2022
17.17
-0.06
-0.3482298316889147
16.Feb.2022
17.23
0.03
0.1744186046511628
15.Feb.2022
17.2
0.06
0.3500583430571762
14.Feb.2022
17.14
-0.22
-1.2672811059907834
11.Feb.2022
17.36
-0.11
-0.6296508299942759
10.Feb.2022
17.47
0.02
0.11461318051575932
09.Feb.2022
17.45
0.24
1.3945380592678676
08.Feb.2022
17.21
-0.08
-0.4626951995373048
07.Feb.2022
17.29
0.08
0.46484601975595585
04.Feb.2022
17.21
-0.08
-0.4626951995373048
03.Feb.2022
17.29
-0.06
-0.345821325648415
02.Feb.2022
17.35
0.1
0.5797101449275363
01.Feb.2022
17.25
0.2
1.1730205278592376
31.Jan.2022
17.05
0.27
1.6090584028605484
28.Jan.2022
16.78
-0.26
-1.5258215962441315
27.Jan.2022
17.04
-0.1
-0.5834305717619603
26.Jan.2022
17.14
0.29
1.7210682492581602
25.Jan.2022
16.85
0
0
24.Jan.2022
16.85
-0.36
-2.0918070889018012
21.Jan.2022
17.21
-0.28
-1.6009148084619782
20.Jan.2022
17.49
-0.03
-0.17123287671232876
19.Jan.2022
17.52
0.02
0.11428571428571428
18.Jan.2022
17.5
-0.15
-0.8498583569405099
17.Jan.2022
17.65
-0.04
-0.22611644997173544
14.Jan.2022
17.69
-0.19
-1.0626398210290828
13.Jan.2022
17.88
0
0
12.Jan.2022
17.88
0.29
1.648664013644116
11.Jan.2022
17.59
0.07
0.3995433789954338
10.Jan.2022
17.52
-0.24
-1.3513513513513513
07.Jan.2022
17.76
0.06
0.3389830508474576
06.Jan.2022
17.7
-0.27
-1.5025041736227045
05.Jan.2022
17.97
-0.08
-0.44321329639889195
04.Jan.2022
18.05
0.12
0.6692693809258227
03.Jan.2022
17.93
-0.05
-0.27808676307007785
31.Dec.2021
17.98
-0.04
-0.22197558268590456
30.Dec.2021
18.02
0.03
0.16675931072818231
29.Dec.2021
17.99
-0.03
-0.16648168701442842
28.Dec.2021
18.02
0.12
0.6703910614525139
27.Dec.2021
17.9
0.03
0.16787912702853947
23.Dec.2021
17.87
0.18
1.0175240248728095
22.Dec.2021
17.69
0.12
0.6829823562891292
21.Dec.2021
17.57
0.11
0.6300114547537228
20.Dec.2021
17.46
-0.15
-0.8517887563884157
17.Dec.2021
17.61
-0.24
-1.3445378151260505
16.Dec.2021
17.85
0.25
1.4204545454545454
15.Dec.2021
17.6
-0.12
-0.6772009029345373
14.Dec.2021
17.72
-0.11
-0.6169377453729669
13.Dec.2021
17.83
-0.02
-0.11204481792717087
10.Dec.2021
17.85
-0.04
-0.22358859698155395
09.Dec.2021
17.89
0
0
08.Dec.2021
17.89
0.03
0.167973124300112
07.Dec.2021
17.86
0.3
1.7084282460136675
06.Dec.2021
17.56
0.02
0.11402508551881414
03.Dec.2021
17.54
-0.04
-0.22753128555176336
02.Dec.2021
17.58
-0.13
-0.7340485601355167
01.Dec.2021
17.71
-0.03
-0.16910935738444194
30.Nov.2021
17.74
0
0
29.Nov.2021
17.74
0.02
0.11286681715575621
26.Nov.2021
17.72
-0.22
-1.2263099219620959
25.Nov.2021
17.94
0.09
0.5042016806722689
24.Nov.2021
17.85
-0.15
-0.8333333333333334
23.Nov.2021
18
-0.12
-0.6622516556291391
22.Nov.2021
18.12
-0.02
-0.11025358324145534
19.Nov.2021
18.14
-0.04
-0.22002200220022003
18.Nov.2021
18.18
-0.04
-0.21953896816684962
17.Nov.2021
18.22
-0.01
-0.05485463521667581
16.Nov.2021
18.23
-0.01
-0.05482456140350877
15.Nov.2021
18.24
0.07
0.3852504127682994
12.Nov.2021
18.17
0
0
11.Nov.2021
18.17
-0.07
-0.38377192982456143
10.Nov.2021
18.24
0.01
0.05485463521667581
09.Nov.2021
18.23
-0.06
-0.3280481137233461
08.Nov.2021
18.29
0.05
0.2741228070175439
05.Nov.2021
18.24
0.05
0.2748763056624519
04.Nov.2021
18.19
0.1
0.552791597567717
03.Nov.2021
18.09
0
0
02.Nov.2021
18.09
0.07
0.38845726970033295
29.Oct.2021
18.02
-0.03
-0.16620498614958448
28.Oct.2021
18.05
-0.04
-0.22111663902708678
27.Oct.2021
18.09
-0.02
-0.11043622308117063
26.Oct.2021
18.11
0.06
0.33240997229916897
25.Oct.2021
18.05
-0.01
-0.05537098560354374
22.Oct.2021
18.06
0.06
0.3333333333333333
21.Oct.2021
18
0.02
0.11123470522803114
20.Oct.2021
17.98
0.06
0.33482142857142855
19.Oct.2021
17.92
0.09
0.5047672462142456
18.Oct.2021
17.83
-0.03
-0.167973124300112
15.Oct.2021
17.86
0.14
0.7900677200902935
14.Oct.2021
17.72
0.2
1.1415525114155252
13.Oct.2021
17.52
0.01
0.05711022272986865
12.Oct.2021
17.51
-0.14
-0.7932011331444759
11.Oct.2021
17.65
-0.01
-0.056625141562853906
08.Oct.2021
17.66
-0.03
-0.1695873374788016
07.Oct.2021
17.69
0.28
1.6082711085583
06.Oct.2021
17.41
-0.12
-0.6845407872219053
05.Oct.2021
17.53
-0.07
-0.3977272727272727
04.Oct.2021
17.6
0.06
0.34207525655644244
01.Oct.2021
17.54
-0.12
-0.6795016987542469
30.Sept.2021
17.66
-0.03
-0.1695873374788016
29.Sept.2021
17.69
-0.06
-0.3380281690140845
28.Sept.2021
17.75
-0.15
-0.8379888268156425
27.Sept.2021
17.9
-0.02
-0.11160714285714286
24.Sept.2021
17.92
-0.02
-0.11148272017837235
23.Sept.2021
17.94
0.13
0.7299270072992701
22.Sept.2021
17.81
0.02
0.11242270938729623
21.Sept.2021
17.79
0.05
0.2818489289740699
20.Sept.2021
17.74
-0.22
-1.2249443207126949
17.Sept.2021
17.96
-0.01
-0.05564830272676683
16.Sept.2021
17.97
-0.01
-0.05561735261401557
15.Sept.2021
17.98
-0.05
-0.2773155851358846
14.Sept.2021
18.03
-0.02
-0.11080332409972299
13.Sept.2021
18.05
-0.07
-0.38631346578366443
10.Sept.2021
18.12
0.01
0.05521811154058531
09.Sept.2021
18.11
-0.02
-0.11031439602868175
08.Sept.2021
18.13
-0.08
-0.43931905546403077
07.Sept.2021
18.21
-0.04
-0.2191780821917808
06.Sept.2021
18.25
0.04
0.21965952773201539
03.Sept.2021
18.21
-0.02
-0.10970927043335162
02.Sept.2021
18.23
0.04
0.2199010445299615
01.Sept.2021
18.19
0.04
0.22038567493112948
31.Aug.2021
18.15
-0.02
-0.1100715465052284
30.Aug.2021
18.17
0.09
0.497787610619469
27.Aug.2021
18.08
-0.02
-0.11049723756906077
26.Aug.2021
18.1
0
0
25.Aug.2021
18.1
0.03
0.16602102933038185
24.Aug.2021
18.07
0.11
0.6124721603563474
23.Aug.2021
17.96
0.12
0.672645739910314
20.Aug.2021
17.84
0.05
0.2810567734682406
19.Aug.2021
17.79
-0.18
-1.001669449081803
18.Aug.2021
17.97
0
0
17.Aug.2021
17.97
-0.06
-0.33277870216306155
16.Aug.2021
18.03
-0.1
-0.5515719801434087
13.Aug.2021
18.13
0.04
0.22111663902708678
12.Aug.2021
18.09
-0.01
-0.055248618784530384
11.Aug.2021
18.1
0.02
0.11061946902654868
10.Aug.2021
18.08
0.03
0.16620498614958448
09.Aug.2021
18.05
-0.02
-0.11068068622025456
06.Aug.2021
18.07
0
0
05.Aug.2021
18.07
0.02
0.11080332409972299
04.Aug.2021
18.05
0.1
0.5571030640668524
03.Aug.2021
17.95
-0.1
-0.554016620498615
02.Aug.2021
18.05
0.02
0.11092623405435385
30.Jul.2021
18.03
-0.03
-0.16611295681063123
29.Jul.2021
18.06
0.13
0.7250418293363079
28.Jul.2021
17.93
0.01
0.05580357142857143
27.Jul.2021
17.92
-0.1
-0.5549389567147613
26.Jul.2021
18.02
0.05
0.27824151363383415
23.Jul.2021
17.97
0.06
0.33500837520938026
22.Jul.2021
17.91
0.04
0.2238388360380526
21.Jul.2021
17.87
0.21
1.189127972819932
20.Jul.2021
17.66
0.06
0.3409090909090909
19.Jul.2021
17.6
-0.32
-1.7857142857142858
16.Jul.2021
17.92
-0.07
-0.38910505836575876
15.Jul.2021
17.99
-0.1
-0.552791597567717
14.Jul.2021
18.09
0.01
0.05530973451327434
13.Jul.2021
18.08
-0.01
-0.055279159756771695
12.Jul.2021
18.09
0.08
0.4441976679622432
09.Jul.2021
18.01
0.16
0.896358543417367
08.Jul.2021
17.85
-0.18
-0.9983361064891847
07.Jul.2021
18.03
-0.02
-0.11080332409972299
06.Jul.2021
18.05
-0.05
-0.27624309392265195
05.Jul.2021
18.1
0.07
0.3882418191902385
02.Jul.2021
18.03
0.01
0.05549389567147614
01.Jul.2021
18.02
0.02
0.1111111111111111
30.Jun.2021
18
-0.05
-0.2770083102493075
29.Jun.2021
18.05
0.03
0.16648168701442842
28.Jun.2021
18.02
-0.02
-0.11086474501108648
25.Jun.2021
18.04
0.05
0.27793218454697055
24.Jun.2021
17.99
0.13
0.7278835386338186
22.Jun.2021
17.86
0.04
0.2244668911335578
21.Jun.2021
17.82
0.01
0.05614823133071308
18.Jun.2021
17.81
-0.15
-0.8351893095768375
17.Jun.2021
17.96
-0.12
-0.6637168141592921
16.Jun.2021
18.08
-0.01
-0.055279159756771695
15.Jun.2021
18.09
0
0
14.Jun.2021
18.09
0.01
0.05530973451327434
11.Jun.2021
18.08
0
0
10.Jun.2021
18.08
0.03
0.16620498614958448
09.Jun.2021
18.05
0.01
0.05543237250554324
08.Jun.2021
18.04
-0.04
-0.22123893805309736
07.Jun.2021
18.08
0.04
0.22172949002217296
04.Jun.2021
18.04
0.07
0.38953811908736785
03.Jun.2021
17.97
-0.11
-0.6084070796460177
02.Jun.2021
18.08
-0.04
-0.22075055187637968
01.Jun.2021
18.12
0.09
0.49916805324459235
31.May.2021
18.03
-0.01
-0.05543237250554324
28.May.2021
18.04
0.04
0.2222222222222222
27.May.2021
18
0.07
0.39040713887339656
26.May.2021
17.93
-0.03
-0.16703786191536749
25.May.2021
17.96
0.06
0.33519553072625696
21.May.2021
17.9
0.14
0.7882882882882883
20.May.2021
17.76
0.14
0.7945516458569807
19.May.2021
17.62
-0.22
-1.2331838565022422
18.May.2021
17.84
0.09
0.5070422535211268
17.May.2021
17.75
0.01
0.05636978579481398
14.May.2021
17.74
0.04
0.22598870056497175
12.May.2021
17.7
-0.1
-0.5617977528089888
11.May.2021
17.8
-0.19
-1.056142301278488
10.May.2021
17.99
0.05
0.2787068004459309
07.May.2021
17.94
0.17
0.9566685424873382
06.May.2021
17.77
-0.02
-0.11242270938729623
05.May.2021
17.79
0.08
0.45172219085262566
04.May.2021
17.71
-0.17
-0.9507829977628636
03.May.2021
17.88
-0.01
-0.05589714924538849
30.Apr.2021
17.89
-0.06
-0.3342618384401114
29.Apr.2021
17.95
0.02
0.11154489682097044
28.Apr.2021
17.93
0.05
0.2796420581655481
27.Apr.2021
17.88
0.02
0.11198208286674133
26.Apr.2021
17.86
0.11
0.6197183098591549
23.Apr.2021
17.75
0.03
0.16930022573363432
22.Apr.2021
17.72
0.08
0.45351473922902497
21.Apr.2021
17.64
-0.06
-0.3389830508474576
20.Apr.2021
17.7
-0.12
-0.6734006734006734
19.Apr.2021
17.82
0.05
0.28137310073157007
16.Apr.2021
17.77
0.08
0.4522328999434709
15.Apr.2021
17.69
0.02
0.11318619128466327
14.Apr.2021
17.67
0.08
0.4548038658328596
13.Apr.2021
17.59
0.03
0.17084282460136674
12.Apr.2021
17.56
0.01
0.05698005698005698
09.Apr.2021
17.55
0.01
0.05701254275940707
08.Apr.2021
17.54
0.04
0.22857142857142856
07.Apr.2021
17.5
-0.02
-0.1141552511415525
06.Apr.2021
17.52
0.19
1.0963646855164455
01.Apr.2021
17.33
0.09
0.5220417633410673
31.Mar.2021
17.24
0.06
0.3492433061699651
30.Mar.2021
17.18
-0.04
-0.23228803716608595
29.Mar.2021
17.22
0.04
0.23282887077997672
26.Mar.2021
17.18
0.2
1.1778563015312131
25.Mar.2021
16.98
-0.18
-1.048951048951049
24.Mar.2021
17.16
-0.04
-0.23255813953488372
23.Mar.2021
17.2
-0.02
-0.11614401858304298
22.Mar.2021
17.22
-0.01
-0.05803830528148578
19.Mar.2021
17.23
-0.13
-0.7488479262672811
18.Mar.2021
17.36
0.06
0.3468208092485549
17.Mar.2021
17.3
-0.09
-0.5175388154111559
16.Mar.2021
17.39
0.07
0.40415704387990764
15.Mar.2021
17.32
-0.01
-0.05770340450086555
12.Mar.2021
17.33
-0.02
-0.11527377521613832
11.Mar.2021
17.35
0.14
0.8134805345729227
10.Mar.2021
17.21
0.09
0.5257009345794392
09.Mar.2021
17.12
0.11
0.6466784244562023
08.Mar.2021
17.01
0.12
0.7104795737122558
05.Mar.2021
16.89
-0.15
-0.8802816901408451
04.Mar.2021
17.04
-0.16
-0.9302325581395349
03.Mar.2021
17.2
-0.11
-0.635470826112074
02.Mar.2021
17.31
0.05
0.28968713789107764
01.Mar.2021
17.26
0.14
0.8177570093457944
26.Feb.2021
17.12
-0.31
-1.7785427423981641
25.Feb.2021
17.43
0.11
0.6351039260969977
24.Feb.2021
17.32
0.04
0.23148148148148148
23.Feb.2021
17.28
-0.19
-1.0875787063537492
22.Feb.2021
17.47
-0.09
-0.5125284738041003
19.Feb.2021
17.56
0.09
0.5151688609044076
18.Feb.2021
17.47
-0.07
-0.3990877993158495
17.Feb.2021
17.54
-0.08
-0.4540295119182747
16.Feb.2021
17.62
0
0
15.Feb.2021
17.62
0.07
0.39886039886039887
12.Feb.2021
17.55
-0.02
-0.11383039271485487
11.Feb.2021
17.57
-0.02
-0.1137009664582149
10.Feb.2021
17.59
0.09
0.5142857142857142
09.Feb.2021
17.5
0.02
0.11441647597254005
08.Feb.2021
17.48
0.12
0.6912442396313364
05.Feb.2021
17.36
0.1
0.5793742757821553
04.Feb.2021
17.26
0
0
03.Feb.2021
17.26
0.09
0.52417006406523
02.Feb.2021
17.17
0.19
1.1189634864546525
01.Feb.2021
16.98
-0.02
-0.11764705882352941
29.Jan.2021
17
-0.07
-0.4100761570005858
28.Jan.2021
17.07
0.05
0.2937720329024677
27.Jan.2021
17.02
-0.29
-1.6753321779318313
26.Jan.2021
17.31
0.02
0.1156737998843262
25.Jan.2021
17.29
0.01
0.05787037037037037
22.Jan.2021
17.28
-0.05
-0.28851702250432776
21.Jan.2021
17.33
0.06
0.3474232773595831
20.Jan.2021
17.27
0.11
0.6410256410256411
19.Jan.2021
17.16
0.08
0.468384074941452
18.Jan.2021
17.08
-0.04
-0.2336448598130841
15.Jan.2021
17.12
-0.08
-0.46511627906976744
14.Jan.2021
17.2
0.05
0.2915451895043732
13.Jan.2021
17.15
0
0
12.Jan.2021
17.15
0.02
0.11675423234092236
11.Jan.2021
17.13
-0.12
-0.6956521739130435
08.Jan.2021
17.25
0.11
0.6417736289381564
07.Jan.2021
17.14
0.12
0.7050528789659224
06.Jan.2021
17.02
0.07
0.41297935103244837
05.Jan.2021
16.95
-0.07
-0.4112808460634548
04.Jan.2021
17.02
0.07
0.41297935103244837
31.Dec.2020
16.95
-0.03
-0.17667844522968199
30.Dec.2020
16.98
0.06
0.3546099290780142
29.Dec.2020
16.92
0.03
0.17761989342806395
28.Dec.2020
16.89
0.06
0.35650623885918004
23.Dec.2020
16.83
0.06
0.35778175313059035
22.Dec.2020
16.77
0.11
0.6602641056422569
21.Dec.2020
16.66
-0.14
-0.8333333333333334
18.Dec.2020
16.8
-0.02
-0.11890606420927467
17.Dec.2020
16.82
0.14
0.8393285371702638
16.Dec.2020
16.68
0.08
0.4819277108433735
15.Dec.2020
16.6
-0.06
-0.36014405762304924
14.Dec.2020
16.66
0.1
0.6038647342995169
11.Dec.2020
16.56
-0.02
-0.12062726176115803
10.Dec.2020
16.58
-0.04
-0.24067388688327315
09.Dec.2020
16.62
0.05
0.30175015087507545
08.Dec.2020
16.57
0.01
0.06038647342995169
07.Dec.2020
16.56
0.02
0.12091898428053205
04.Dec.2020
16.54
0.03
0.18170805572380375
03.Dec.2020
16.51
0.09
0.5481120584652862
02.Dec.2020
16.42
-0.04
-0.24301336573511542
01.Dec.2020
16.46
0.05
0.30469226081657524
30.Nov.2020
16.41
-0.05
-0.3037667071688943
27.Nov.2020
16.46
0.09
0.5497861942577886
26.Nov.2020
16.37
0.03
0.1835985312117503
25.Nov.2020
16.34
0.06
0.36855036855036855
24.Nov.2020
16.28
0.08
0.49382716049382713
23.Nov.2020
16.2
0.04
0.24752475247524752
20.Nov.2020
16.16
0.04
0.24813895781637718
19.Nov.2020
16.12
-0.1
-0.6165228113440198
18.Nov.2020
16.22
0.09
0.5579665220086795
17.Nov.2020
16.13
-0.02
-0.1238390092879257
16.Nov.2020
16.15
0.11
0.685785536159601
13.Nov.2020
16.04
0.06
0.37546933667083854
12.Nov.2020
15.98
0
0
11.Nov.2020
15.98
0.02
0.12531328320802004
10.Nov.2020
15.96
-0.14
-0.8695652173913043
09.Nov.2020
16.1
0.3
1.8987341772151898
06.Nov.2020
15.8
0.02
0.1267427122940431
05.Nov.2020
15.78
0.29
1.8721755971594578
04.Nov.2020
15.49
0.22
1.4407334643091028
03.Nov.2020
15.27
0.17
1.1258278145695364
02.Nov.2020
15.1
0.21
1.4103425117528543
30.Oct.2020
14.89
-0.16
-1.06312292358804
29.Oct.2020
15.05
0.01
0.06648936170212766
28.Oct.2020
15.04
-0.33
-2.147039687703318
27.Oct.2020
15.37
-0.03
-0.19480519480519481
26.Oct.2020
15.4
-0.16
-1.0282776349614395
23.Oct.2020
15.56
0.05
0.3223726627981947
22.Oct.2020
15.51
-0.1
-0.6406149903907752
21.Oct.2020
15.61
0.01
0.0641025641025641
20.Oct.2020
15.6
-0.06
-0.3831417624521073
19.Oct.2020
15.66
0.01
0.06389776357827476
16.Oct.2020
15.65
0.11
0.7078507078507078
15.Oct.2020
15.54
-0.22
-1.3959390862944163
14.Oct.2020
15.76
0.02
0.12706480304955528
13.Oct.2020
15.74
0.02
0.1272264631043257
12.Oct.2020
15.72
0.09
0.5758157389635317
09.Oct.2020
15.63
0.11
0.7087628865979382
08.Oct.2020
15.52
0.1
0.648508430609598
07.Oct.2020
15.42
-0.01
-0.06480881399870382
06.Oct.2020
15.43
0.08
0.5211726384364821
05.Oct.2020
15.35
0.1
0.6557377049180327
02.Oct.2020
15.25
-0.05
-0.32679738562091504
01.Oct.2020
15.3
0.06
0.3937007874015748
30.Sept.2020
15.24
0.01
0.06565988181221274
29.Sept.2020
15.23
0.06
0.39551746868820037
28.Sept.2020
15.17
0.25
1.675603217158177
25.Sept.2020
14.92
0
0
24.Sept.2020
14.92
-0.22
-1.453104359313078
23.Sept.2020
15.14
0.04
0.26490066225165565
22.Sept.2020
15.1
0.01
0.06626905235255136
21.Sept.2020
15.09
-0.3
-1.949317738791423
18.Sept.2020
15.39
0.03
0.1953125
17.Sept.2020
15.36
-0.14
-0.9032258064516129
16.Sept.2020
15.5
0.02
0.12919896640826872
15.Sept.2020
15.48
0.06
0.38910505836575876
14.Sept.2020
15.42
0.13
0.8502289077828646
11.Sept.2020
15.29
-0.16
-1.035598705501618
10.Sept.2020
15.45
0.15
0.9803921568627451
09.Sept.2020
15.3
0.08
0.5256241787122208
08.Sept.2020
15.22
-0.14
-0.9114583333333334
07.Sept.2020
15.36
-0.03
-0.1949317738791423
04.Sept.2020
15.39
-0.32
-2.0369191597708465
03.Sept.2020
15.71
0.06
0.38338658146964855
02.Sept.2020
15.65
0.11
0.7078507078507078
01.Sept.2020
15.54
0.01
0.0643915003219575
31.Aug.2020
15.53
-0.02
-0.12861736334405144
28.Aug.2020
15.55
0.03
0.19329896907216496
27.Aug.2020
15.52
0.09
0.5832793259883344
26.Aug.2020
15.43
0.04
0.2599090318388564
25.Aug.2020
15.39
0.04
0.26058631921824105
24.Aug.2020
15.35
0.13
0.8541392904073587
21.Aug.2020
15.22
0.01
0.06574621959237344
20.Aug.2020
15.21
-0.13
-0.847457627118644
19.Aug.2020
15.34
0
0
18.Aug.2020
15.34
0.06
0.39267015706806285
17.Aug.2020
15.28
0.05
0.3282994090610637
14.Aug.2020
15.23
-0.05
-0.32722513089005234
13.Aug.2020
15.28
0.05
0.3282994090610637
12.Aug.2020
15.23
-0.01
-0.06561679790026247
11.Aug.2020
15.24
0.03
0.19723865877712032
10.Aug.2020
15.21
0.02
0.1316655694535879
07.Aug.2020
15.19
-0.02
-0.13149243918474687
06.Aug.2020
15.21
0.01
0.06578947368421052
05.Aug.2020
15.2
0.16
1.0638297872340425
04.Aug.2020
15.04
0.05
0.333555703802535
03.Aug.2020
14.99
0.03
0.20053475935828877
31.Jul.2020
14.96
0.09
0.605245460659045
30.Jul.2020
14.87
-0.1
-0.6680026720106881
29.Jul.2020
14.97
0.05
0.3351206434316354
28.Jul.2020
14.92
-0.02
-0.13386880856760375
27.Jul.2020
14.94
0.11
0.7417397167902899
24.Jul.2020
14.83
-0.16
-1.067378252168112
23.Jul.2020
14.99
0.06
0.40187541862022774
22.Jul.2020
14.93
0
0
21.Jul.2020
14.93
0.18
1.2203389830508475
20.Jul.2020
14.75
0.03
0.20380434782608695
17.Jul.2020
14.72
0.06
0.4092769440654843
16.Jul.2020
14.66
-0.05
-0.3399048266485384
15.Jul.2020
14.71
0.22
1.518288474810214
14.Jul.2020
14.49
-0.14
-0.9569377990430622
13.Jul.2020
14.63
0.13
0.896551724137931
10.Jul.2020
14.5
-0.06
-0.41208791208791207
09.Jul.2020
14.56
0.03
0.20646937370956642
08.Jul.2020
14.53
0.04
0.27605244996549344
07.Jul.2020
14.49
-0.02
-0.13783597518952448
06.Jul.2020
14.51
0.17
1.185495118549512
03.Jul.2020
14.34
-0.07
-0.4857737682165163
02.Jul.2020
14.41
0.19
1.3361462728551337
01.Jul.2020
14.22
0.11
0.7795889440113395
30.Jun.2020
14.11
0.09
0.6419400855920114
29.Jun.2020
14.02
-0.13
-0.9187279151943463
26.Jun.2020
14.15
0.06
0.42583392476933996
25.Jun.2020
14.09
-0.13
-0.9142053445850914
24.Jun.2020
14.22
-0.01
-0.07027406886858749
22.Jun.2020
14.23
-0.07
-0.48951048951048953
19.Jun.2020
14.3
0.1
0.704225352112676
18.Jun.2020
14.2
-0.04
-0.2808988764044944
17.Jun.2020
14.24
0
0
16.Jun.2020
14.24
0.37
2.667627974044701
15.Jun.2020
13.87
-0.21
-1.4914772727272727
12.Jun.2020
14.08
-0.12
-0.8450704225352113
11.Jun.2020
14.2
-0.2
-1.3888888888888888
10.Jun.2020
14.4
0.01
0.06949270326615706
09.Jun.2020
14.39
0.02
0.13917884481558804
08.Jun.2020
14.37
0.07
0.48951048951048953
05.Jun.2020
14.3
0.09
0.633356790992259
04.Jun.2020
14.21
0.05
0.3531073446327684
03.Jun.2020
14.16
0.1
0.7112375533428165
02.Jun.2020
14.06
0.16
1.1510791366906474
29.May.2020
13.9
-0.02
-0.14367816091954022
28.May.2020
13.92
0.15
1.0893246187363834
27.May.2020
13.77
-0.03
-0.21739130434782608
26.May.2020
13.8
0.15
1.098901098901099
25.May.2020
13.65
0.03
0.22026431718061673
22.May.2020
13.62
-0.07
-0.5113221329437546
20.May.2020
13.69
0.09
0.6617647058823529
19.May.2020
13.6
0.05
0.36900369003690037
18.May.2020
13.55
0.24
1.8031555221637867
15.May.2020
13.31
0.2
1.5255530129672006
14.May.2020
13.11
-0.23
-1.7241379310344827
13.May.2020
13.34
-0.14
-1.0385756676557865
12.May.2020
13.48
0.04
0.2976190476190476
11.May.2020
13.44
-0.03
-0.22271714922049
08.May.2020
13.47
0.11
0.8233532934131736
07.May.2020
13.36
0.06
0.45112781954887216
06.May.2020
13.3
-0.04
-0.29985007496251875
05.May.2020
13.34
0.16
1.2139605462822458
04.May.2020
13.18
-0.3
-2.2255192878338277
30.Apr.2020
13.48
-0.01
-0.07412898443291327
29.Apr.2020
13.49
0.09
0.6716417910447762
28.Apr.2020
13.4
0.1
0.7518796992481203
27.Apr.2020
13.3
0.19
1.4492753623188406
24.Apr.2020
13.11
-0.04
-0.3041825095057034
23.Apr.2020
13.15
0.1
0.7662835249042146
22.Apr.2020
13.05
0.01
0.07668711656441718
21.Apr.2020
13.04
-0.15
-1.1372251705837755
20.Apr.2020
13.19
-0.07
-0.5279034690799397
17.Apr.2020
13.26
0.23
1.765157329240215
16.Apr.2020
13.03
0.02
0.15372790161414296
15.Apr.2020
13.01
-0.17
-1.289833080424886
14.Apr.2020
13.18
0.16
1.228878648233487
09.Apr.2020
13.02
0.36
2.843601895734597
08.Apr.2020
12.66
-0.16
-1.24804992199688
07.Apr.2020
12.82
0.36
2.889245585874799
06.Apr.2020
12.46
0.21
1.7142857142857142
03.Apr.2020
12.25
0.11
0.9060955518945635
02.Apr.2020
12.14
-0.1
-0.8169934640522876
01.Apr.2020
12.24
-0.23
-1.8444266238973537
31.Mar.2020
12.47
0.06
0.48348106365834004
30.Mar.2020
12.41
0.03
0.24232633279483037
27.Mar.2020
12.38
-0.03
-0.24174053182917002
26.Mar.2020
12.41
0.29
2.392739273927393
25.Mar.2020
12.12
0.26
2.1922428330522767
24.Mar.2020
11.86
0.43
3.7620297462817147
23.Mar.2020
11.43
-0.49
-4.110738255033557
20.Mar.2020
11.92
0.37
3.2034632034632033
19.Mar.2020
11.55
-0.05
-0.43103448275862066
18.Mar.2020
11.6
-0.29
-2.4390243902439024
17.Mar.2020
11.89
-0.19
-1.5728476821192052
16.Mar.2020
12.08
-0.28
-2.26537216828479
13.Mar.2020
12.36
-0.18
-1.4354066985645932
12.Mar.2020
12.54
-0.65
-4.927975739196361
11.Mar.2020
13.19
-0.1
-0.7524454477050414
10.Mar.2020
13.29
-0.1
-0.7468259895444361
09.Mar.2020
13.39
-0.38
-2.759622367465505
06.Mar.2020
13.77
-0.2
-1.4316392269148175
05.Mar.2020
13.97
0.01
0.07163323782234957
04.Mar.2020
13.96
0.02
0.14347202295552366
03.Mar.2020
13.94
0.2
1.455604075691412
02.Mar.2020
13.74
0.2
1.4771048744460857
28.Feb.2020
13.54
-0.38
-2.7298850574712645
27.Feb.2020
13.92
-0.22
-1.5558698727015559
26.Feb.2020
14.14
-0.17
-1.187980433263452
25.Feb.2020
14.31
-0.06
-0.4175365344467641
24.Feb.2020
14.37
-0.21
-1.440329218106996
21.Feb.2020
14.58
-0.09
-0.6134969325153374
20.Feb.2020
14.67
-0.01
-0.0681198910081744
19.Feb.2020
14.68
0.02
0.1364256480218281
18.Feb.2020
14.66
-0.03
-0.2042205582028591
17.Feb.2020
14.69
0.01
0.0681198910081744
14.Feb.2020
14.68
0.02
0.1364256480218281
13.Feb.2020
14.66
-0.03
-0.2042205582028591
12.Feb.2020
14.69
0.02
0.136332651670075
11.Feb.2020
14.67
0.1
0.6863417982155113
10.Feb.2020
14.57
-0.01
-0.06858710562414266
07.Feb.2020
14.58
-0.02
-0.136986301369863
06.Feb.2020
14.6
0.06
0.4126547455295736
05.Feb.2020
14.54
0.06
0.4143646408839779
04.Feb.2020
14.48
0.11
0.7654836464857342
03.Feb.2020
14.37
-0.03
-0.20833333333333334
31.Jan.2020
14.4
0.03
0.20876826722338204
30.Jan.2020
14.37
-0.06
-0.4158004158004158
29.Jan.2020
14.43
0.04
0.27797081306462823
28.Jan.2020
14.39
0.01
0.06954102920723226
27.Jan.2020
14.38
-0.19
-1.3040494166094716
24.Jan.2020
14.57
0.04
0.27529249827942187
23.Jan.2020
14.53
-0.05
-0.3429355281207133
22.Jan.2020
14.58
0.04
0.2751031636863824
21.Jan.2020
14.54
-0.02
-0.13736263736263737
20.Jan.2020
14.56
0
0
17.Jan.2020
14.56
0.05
0.34458993797381116
16.Jan.2020
14.51
0.02
0.13802622498274672
15.Jan.2020
14.49
0.05
0.3462603878116344
14.Jan.2020
14.44
0.02
0.13869625520110956
13.Jan.2020
14.42
-0.02
-0.13850415512465375
10.Jan.2020
14.44
0.04
0.2777777777777778
09.Jan.2020
14.4
0.05
0.34843205574912894
08.Jan.2020
14.35
0.02
0.13956734124214934
07.Jan.2020
14.33
0.01
0.06983240223463687
06.Jan.2020
14.32
-0.04
-0.2785515320334262
03.Jan.2020
14.36
-0.01
-0.06958942240779402
02.Jan.2020
14.37
0.07
0.48951048951048953
31.Dec.2019
14.3
-0.01
-0.06988120195667366
30.Dec.2019
14.31
-0.02
-0.13956734124214934
27.Dec.2019
14.33
0.08
0.5614035087719298
23.Dec.2019
14.25
0.02
0.14054813773717498
20.Dec.2019
14.23
0.05
0.3526093088857546
19.Dec.2019
14.18
-0.02
-0.14084507042253522
18.Dec.2019
14.2
0
0
17.Dec.2019
14.2
-0.01
-0.07037297677691766
16.Dec.2019
14.21
0.07
0.49504950495049505
13.Dec.2019
14.14
0.04
0.28368794326241137
12.Dec.2019
14.1
0.07
0.4989308624376336
11.Dec.2019
14.03
0.04
0.28591851322373124
10.Dec.2019
13.99
-0.04
-0.2851033499643621
09.Dec.2019
14.03
0.02
0.14275517487508924
06.Dec.2019
14.01
0.06
0.43010752688172044
05.Dec.2019
13.95
0
0
04.Dec.2019
13.95
0.09
0.6493506493506493
03.Dec.2019
13.86
-0.1
-0.7163323782234957
02.Dec.2019
13.96
-0.04
-0.2857142857142857
29.Nov.2019
14
-0.03
-0.21382751247327156
28.Nov.2019
14.03
0.01
0.07132667617689016
27.Nov.2019
14.02
0.03
0.21443888491779842
26.Nov.2019
13.99
0.01
0.0715307582260372
25.Nov.2019
13.98
0.04
0.28694404591104733
22.Nov.2019
13.94
0.01
0.07178750897343862
21.Nov.2019
13.93
-0.02
-0.14336917562724014
20.Nov.2019
13.95
-0.01
-0.07163323782234957
19.Nov.2019
13.96
0.02
0.14347202295552366
18.Nov.2019
13.94
0.05
0.3599712023038157
15.Nov.2019
13.89
0.03
0.21645021645021645
14.Nov.2019
13.86
0
0
13.Nov.2019
13.86
-0.02
-0.1440922190201729
12.Nov.2019
13.88
0.03
0.21660649819494585
11.Nov.2019
13.85
0
0
08.Nov.2019
13.85
-0.08
-0.574300071787509
07.Nov.2019
13.93
0.05
0.36023054755043227
06.Nov.2019
13.88
-0.02
-0.14388489208633093
05.Nov.2019
13.9
-0.01
-0.07189072609633357
04.Nov.2019
13.91
0.1
0.724112961622013
31.Oct.2019
13.81
0.03
0.21770682148040638
30.Oct.2019
13.78
-0.02
-0.14492753623188406
29.Oct.2019
13.8
0.02
0.14513788098693758
28.Oct.2019
13.78
0.04
0.29112081513828236
25.Oct.2019
13.74
0
0
24.Oct.2019
13.74
0.03
0.2188183807439825
23.Oct.2019
13.71
-0.02
-0.14566642388929352
22.Oct.2019
13.73
0.02
0.14587892049598833
21.Oct.2019
13.71
0.01
0.072992700729927
18.Oct.2019
13.7
-0.02
-0.1457725947521866
17.Oct.2019
13.72
0.06
0.43923865300146414
16.Oct.2019
13.66
0.03
0.22010271460014674
15.Oct.2019
13.63
0.05
0.36818851251840945
14.Oct.2019
13.58
-0.02
-0.14705882352941177
11.Oct.2019
13.6
0.1
0.7407407407407407
10.Oct.2019
13.5
0.03
0.22271714922049
09.Oct.2019
13.47
0
0
08.Oct.2019
13.47
-0.07
-0.51698670605613
07.Oct.2019
13.54
0.04
0.2962962962962963
04.Oct.2019
13.5
0.08
0.5961251862891207
03.Oct.2019
13.42
0
0
02.Oct.2019
13.42
-0.14
-1.0324483775811208
01.Oct.2019
13.56
0.02
0.14771048744460857
30.Sept.2019
13.54
-0.02
-0.14749262536873156
27.Sept.2019
13.56
-0.02
-0.14727540500736377
26.Sept.2019
13.58
0.02
0.14749262536873156
25.Sept.2019
13.56
-0.1
-0.7320644216691069
24.Sept.2019
13.66
0.04
0.2936857562408223
23.Sept.2019
13.62
-0.03
-0.21978021978021978
20.Sept.2019
13.65
0
0
19.Sept.2019
13.65
0.03
0.22026431718061673
18.Sept.2019
13.62
0.02
0.14705882352941177
17.Sept.2019
13.6
-0.01
-0.07347538574577517
16.Sept.2019
13.61
-0.05
-0.36603221083455345
13.Sept.2019
13.66
0.01
0.07326007326007326
12.Sept.2019
13.65
0.08
0.5895357406042742
11.Sept.2019
13.57
0.04
0.29563932002956395
10.Sept.2019
13.53
-0.05
-0.36818851251840945
09.Sept.2019
13.58
-0.01
-0.07358351729212656
06.Sept.2019
13.59
0.01
0.07363770250368189
05.Sept.2019
13.58
0.08
0.5925925925925926
04.Sept.2019
13.5
0.06
0.44642857142857145
03.Sept.2019
13.44
-0.01
-0.07434944237918216
02.Sept.2019
13.45
-0.03
-0.22255192878338279
30.Aug.2019
13.48
0.05
0.37230081906180196
29.Aug.2019
13.43
0.09
0.6746626686656672
28.Aug.2019
13.34
-0.03
-0.2243829468960359
27.Aug.2019
13.37
0.07
0.5263157894736842
26.Aug.2019
13.3
-0.07
-0.5235602094240838
23.Aug.2019
13.37
-0.05
-0.37257824143070045
22.Aug.2019
13.42
0.01
0.07457121551081283
21.Aug.2019
13.41
0.05
0.37425149700598803
20.Aug.2019
13.36
-0.02
-0.14947683109118087
19.Aug.2019
13.38
0.09
0.6772009029345373
16.Aug.2019
13.29
0
0
14.Aug.2019
13.29
-0.08
-0.5983545250560958
13.Aug.2019
13.37
0.02
0.149812734082397
12.Aug.2019
13.35
-0.06
-0.44742729306487694
09.Aug.2019
13.41
0.04
0.2991772625280479
08.Aug.2019
13.37
0.1
0.7535795026375283
07.Aug.2019
13.27
0.01
0.07541478129713423
06.Aug.2019
13.26
-0.04
-0.3007518796992481
05.Aug.2019
13.3
-0.12
-0.8941877794336811
02.Aug.2019
13.42
-0.08
-0.5925925925925926
01.Aug.2019
13.5
-0.06
-0.4424778761061947
31.Jul.2019
13.56
0.01
0.07380073800738007
30.Jul.2019
13.55
-0.06
-0.440852314474651
29.Jul.2019
13.61
0.01
0.07352941176470588
26.Jul.2019
13.6
0.01
0.07358351729212656
25.Jul.2019
13.59
-0.03
-0.22026431718061673
24.Jul.2019
13.62
0.02
0.14705882352941177
23.Jul.2019
13.6
0.01
0.07358351729212656
22.Jul.2019
13.59
-0.03
-0.22026431718061673
19.Jul.2019
13.62
0.06
0.4424778761061947
18.Jul.2019
13.56
-0.04
-0.29411764705882354
17.Jul.2019
13.6
-0.02
-0.14684287812041116
16.Jul.2019
13.62
-0.03
-0.21978021978021978
15.Jul.2019
13.65
0.03
0.22026431718061673
12.Jul.2019
13.62
-0.01
-0.07336757153338225
11.Jul.2019
13.63
0.02
0.14695077149155034
10.Jul.2019
13.61
0.09
0.665680473372781
09.Jul.2019
13.52
-0.05
-0.36845983787767134
08.Jul.2019
13.57
-0.03
-0.22058823529411764
05.Jul.2019
13.6
-0.09
-0.6574141709276844
04.Jul.2019
13.69
0.04
0.29304029304029305
03.Jul.2019
13.65
0.06
0.44150110375275936
02.Jul.2019
13.59
-0.02
-0.14695077149155034
01.Jul.2019
13.61
0.09
0.665680473372781
28.Jun.2019
13.52
0.03
0.2223869532987398
27.Jun.2019
13.49
0.02
0.14847809948032664
26.Jun.2019
13.47
-0.07
-0.51698670605613
25.Jun.2019
13.54
0
0
24.Jun.2019
13.54
0.02
0.14792899408284024
21.Jun.2019
13.52
-0.04
-0.2949852507374631
20.Jun.2019
13.56
0.14
1.0432190760059612
19.Jun.2019
13.42
0.02
0.14925373134328357
18.Jun.2019
13.4
0.08
0.6006006006006006
17.Jun.2019
13.32
0
0
14.Jun.2019
13.32
-0.02
-0.14992503748125938
13.Jun.2019
13.34
0.01
0.07501875468867217
12.Jun.2019
13.33
-0.04
-0.2991772625280479
11.Jun.2019
13.37
0.08
0.6019563581640331
07.Jun.2019
13.29
0.09
0.6818181818181818
06.Jun.2019
13.2
0
0
05.Jun.2019
13.2
0.1
0.7633587786259542
04.Jun.2019
13.1
0.06
0.4601226993865031
03.Jun.2019
13.04
0.03
0.23059185242121444
31.May.2019
13.01
-0.04
-0.3065134099616858
29.May.2019
13.05
-0.11
-0.8358662613981763
28.May.2019
13.16
0.02
0.15220700152207
27.May.2019
13.14
-0.01
-0.07604562737642585
24.May.2019
13.15
0.06
0.45836516424751717
23.May.2019
13.09
-0.08
-0.6074411541381929
22.May.2019
13.17
0
0
21.May.2019
13.17
0
0
20.May.2019
13.17
-0.02
-0.1516300227445034
17.May.2019
13.19
-0.03
-0.22692889561270801
16.May.2019
13.22
0.09
0.6854531607006854
15.May.2019
13.13
0
0
14.May.2019
13.13
-0.03
-0.22796352583586627
13.May.2019
13.16
-0.06
-0.45385779122541603
10.May.2019
13.22
-0.06
-0.45180722891566266
08.May.2019
13.28
-0.04
-0.3003003003003003
07.May.2019
13.32
-0.04
-0.2994011976047904
06.May.2019
13.36
-0.03
-0.22404779686333084
03.May.2019
13.39
0.02
0.14958863126402394
02.May.2019
13.37
-0.03
-0.22388059701492538
30.Apr.2019
13.4
0.01
0.07468259895444361
29.Apr.2019
13.39
0.03
0.2245508982035928
26.Apr.2019
13.36
0.03
0.2250562640660165
25.Apr.2019
13.33
-0.02
-0.149812734082397
24.Apr.2019
13.35
0.01
0.07496251874062969
23.Apr.2019
13.34
0.04
0.3007518796992481
18.Apr.2019
13.3
-0.02
-0.15015015015015015
17.Apr.2019
13.32
0
0
16.Apr.2019
13.32
0.01
0.07513148009015777
15.Apr.2019
13.31
-0.01
-0.07507507507507508
12.Apr.2019
13.32
0
0
11.Apr.2019
13.32
-0.01
-0.07501875468867217
10.Apr.2019
13.33
0.01
0.07507507507507508
09.Apr.2019
13.32
0
0
08.Apr.2019
13.32
0
0
05.Apr.2019
13.32
0.02
0.15037593984962405
04.Apr.2019
13.3
-0.01
-0.07513148009015777
03.Apr.2019
13.31
0.03
0.22590361445783133
02.Apr.2019
13.28
0.02
0.15082956259426847
01.Apr.2019
13.26
0.08
0.6069802731411229
29.Mar.2019
13.18
0
0
28.Mar.2019
13.18
-0.03
-0.22710068130204392
27.Mar.2019
13.21
-0.04
-0.3018867924528302
26.Mar.2019
13.25
0.07
0.5311077389984825
25.Mar.2019
13.18
-0.06
-0.45317220543806647
22.Mar.2019
13.24
-0.02
-0.15082956259426847
21.Mar.2019
13.26
0.04
0.30257186081694404
20.Mar.2019
13.22
-0.04
-0.30165912518853694
19.Mar.2019
13.26
0.02
0.1510574018126888
18.Mar.2019
13.24
0.05
0.37907505686125853
15.Mar.2019
13.19
0.03
0.22796352583586627
14.Mar.2019
13.16
0
0
13.Mar.2019
13.16
0.02
0.15220700152207
12.Mar.2019
13.14
0.07
0.5355776587605203
11.Mar.2019
13.07
0.09
0.6933744221879815
08.Mar.2019
12.98
-0.06
-0.4601226993865031
07.Mar.2019
13.04
-0.06
-0.4580152671755725
06.Mar.2019
13.1
0
0
05.Mar.2019
13.1
-0.04
-0.30441400304414
04.Mar.2019
13.14
-0.01
-0.07604562737642585
01.Mar.2019
13.15
0.03
0.22865853658536586
28.Feb.2019
13.12
-0.02
-0.15220700152207
27.Feb.2019
13.14
-0.01
-0.07604562737642585
26.Feb.2019
13.15
-0.02
-0.15186028853454822
25.Feb.2019
13.17
0.05
0.38109756097560976
22.Feb.2019
13.12
0.01
0.07627765064836003
21.Feb.2019
13.11
-0.02
-0.15232292460015232
20.Feb.2019
13.13
0.04
0.30557677616501144
19.Feb.2019
13.09
0.01
0.0764525993883792
18.Feb.2019
13.08
0.04
0.3067484662576687
15.Feb.2019
13.04
0.06
0.4622496147919877
14.Feb.2019
12.98
-0.03
-0.23059185242121444
13.Feb.2019
13.01
0.04
0.3084040092521203
12.Feb.2019
12.97
0.05
0.38699690402476783
11.Feb.2019
12.92
0.02
0.15503875968992248
08.Feb.2019
12.9
-0.07
-0.5397070161912105
07.Feb.2019
12.97
-0.05
-0.38402457757296465
06.Feb.2019
13.02
0
0
05.Feb.2019
13.02
0.07
0.5405405405405406
04.Feb.2019
12.95
-0.01
-0.07716049382716049
01.Feb.2019
12.96
0.03
0.23201856148491878
31.Jan.2019
12.93
0.15
1.1737089201877935
30.Jan.2019
12.78
0.01
0.07830853563038372
29.Jan.2019
12.77
0.07
0.5511811023622047
28.Jan.2019
12.7
-0.06
-0.4702194357366771
25.Jan.2019
12.76
0.08
0.6309148264984227
24.Jan.2019
12.68
-0.03
-0.23603461841070023
23.Jan.2019
12.71
0
0
22.Jan.2019
12.71
-0.04
-0.3137254901960784
21.Jan.2019
12.75
0.02
0.15710919088766692
18.Jan.2019
12.73
0.08
0.6324110671936759
17.Jan.2019
12.65
-0.02
-0.15785319652722968
16.Jan.2019
12.67
0.02
0.15810276679841898
15.Jan.2019
12.65
0.05
0.3968253968253968
14.Jan.2019
12.6
-0.01
-0.07930214115781126
11.Jan.2019
12.61
0.02
0.15885623510722796
10.Jan.2019
12.59
-0.03
-0.23771790808240886
09.Jan.2019
12.62
0.07
0.5577689243027888
08.Jan.2019
12.55
0.05
0.4
07.Jan.2019
12.5
0.12
0.9693053311793215
04.Jan.2019
12.38
0.02
0.16181229773462782
03.Jan.2019
12.36
0.06
0.4878048780487805
02.Jan.2019
12.3
-0.04
-0.3241491085899514
31.Dec.2018
12.34
0
0
28.Dec.2018
12.34
0.16
1.3136288998357963
27.Dec.2018
12.18
-0.1
-0.8143322475570033
21.Dec.2018
12.28
-0.07
-0.5668016194331984
20.Dec.2018
12.35
-0.14
-1.120896717373899
19.Dec.2018
12.49
0
0
18.Dec.2018
12.49
-0.04
-0.3192338387869114
17.Dec.2018
12.53
-0.07
-0.5555555555555556
14.Dec.2018
12.6
-0.08
-0.6309148264984227
13.Dec.2018
12.68
-0.02
-0.15748031496062992
12.Dec.2018
12.7
0.04
0.315955766192733
11.Dec.2018
12.66
0.05
0.3965107057890563
10.Dec.2018
12.61
-0.18
-1.4073494917904612
07.Dec.2018
12.79
0.09
0.7086614173228346
06.Dec.2018
12.7
-0.13
-1.0132501948558068
05.Dec.2018
12.83
-0.14
-1.079414032382421
04.Dec.2018
12.97
-0.01
-0.07704160246533127
03.Dec.2018
12.98
0.09
0.6982156710628394
30.Nov.2018
12.89
-0.01
-0.07751937984496124
29.Nov.2018
12.9
0.14
1.09717868338558
28.Nov.2018
12.76
0.03
0.2356637863315004
27.Nov.2018
12.73
-0.01
-0.07849293563579278
26.Nov.2018
12.74
0.06
0.47318611987381703
23.Nov.2018
12.68
-0.03
-0.23603461841070023
22.Nov.2018
12.71
0
0
21.Nov.2018
12.71
0.01
0.07874015748031496
20.Nov.2018
12.7
-0.16
-1.244167962674961
19.Nov.2018
12.86
0.01
0.07782101167315175
16.Nov.2018
12.85
0.09
0.7053291536050157
15.Nov.2018
12.76
-0.07
-0.5455962587685113
14.Nov.2018
12.83
0.02
0.156128024980484
13.Nov.2018
12.81
-0.04
-0.311284046692607
12.Nov.2018
12.85
-0.07
-0.541795665634675
09.Nov.2018
12.92
-0.09
-0.6917755572636434
08.Nov.2018
13.01
0.06
0.46332046332046334
07.Nov.2018
12.95
0.08
0.6216006216006216
06.Nov.2018
12.87
0.03
0.2336448598130841
05.Nov.2018
12.84
-0.04
-0.3105590062111801
02.Nov.2018
12.88
0.09
0.7036747458952306
31.Oct.2018
12.79
0.16
1.2668250197941409
30.Oct.2018
12.63
-0.08
-0.6294256490952006
29.Oct.2018
12.71
0.08
0.6334125098970704
26.Oct.2018
12.63
-0.06
-0.4728132387706856
25.Oct.2018
12.69
-0.13
-1.0140405616224648
24.Oct.2018
12.82
0.01
0.078064012490242
23.Oct.2018
12.81
-0.14
-1.0810810810810811
22.Oct.2018
12.95
-0.07
-0.5376344086021505
19.Oct.2018
13.02
-0.01
-0.07674597083653108
18.Oct.2018
13.03
-0.04
-0.306044376434583
17.Oct.2018
13.07
0.03
0.23006134969325154
16.Oct.2018
13.04
0.07
0.5397070161912105
15.Oct.2018
12.97
-0.02
-0.15396458814472672
12.Oct.2018
12.99
-0.03
-0.2304147465437788
11.Oct.2018
13.02
-0.16
-1.2139605462822458
10.Oct.2018
13.18
-0.04
-0.30257186081694404
09.Oct.2018
13.22
-0.03
-0.22641509433962265
08.Oct.2018
13.25
-0.05
-0.37593984962406013
05.Oct.2018
13.3
-0.07
-0.5235602094240838
04.Oct.2018
13.37
-0.06
-0.4467609828741623
03.Oct.2018
13.43
0.01
0.07451564828614009
02.Oct.2018
13.42
-0.05
-0.3711952487008166
01.Oct.2018
13.47
0.03
0.22321428571428573
28.Sept.2018
13.44
-0.04
-0.29673590504451036
27.Sept.2018
13.48
0
0
26.Sept.2018
13.48
0
0
25.Sept.2018
13.48
0
0
24.Sept.2018
13.48
-0.04
-0.2958579881656805
21.Sept.2018
13.52
0.02
0.14814814814814814
20.Sept.2018
13.5
0.07
0.5212211466865228
19.Sept.2018
13.43
0.02
0.14914243102162567
18.Sept.2018
13.41
0.03
0.2242152466367713
17.Sept.2018
13.38
-0.02
-0.14925373134328357
14.Sept.2018
13.4
0.02
0.14947683109118087
13.Sept.2018
13.38
0.07
0.5259203606311045
12.Sept.2018
13.31
0.01
0.07518796992481203
11.Sept.2018
13.3
-0.04
-0.29985007496251875
10.Sept.2018
13.34
0
0
07.Sept.2018
13.34
-0.06
-0.44776119402985076
06.Sept.2018
13.4
0
0
05.Sept.2018
13.4
-0.04
-0.2976190476190476
04.Sept.2018
13.44
-0.06
-0.4444444444444444
03.Sept.2018
13.5
-0.02
-0.14792899408284024
31.Aug.2018
13.52
-0.04
-0.2949852507374631
30.Aug.2018
13.56
-0.01
-0.07369196757553427
29.Aug.2018
13.57
-0.03
-0.22058823529411764
28.Aug.2018
13.6
0.05
0.36900369003690037
27.Aug.2018
13.55
0.09
0.6686478454680534
24.Aug.2018
13.46
-0.01
-0.07423904974016332
23.Aug.2018
13.47
-0.02
-0.14825796886582654
22.Aug.2018
13.49
0.02
0.14847809948032664
21.Aug.2018
13.47
0.05
0.37257824143070045
20.Aug.2018
13.42
0.04
0.29895366218236175
17.Aug.2018
13.38
0.01
0.07479431563201197
16.Aug.2018
13.37
-0.05
-0.37257824143070045
14.Aug.2018
13.42
0
0
13.Aug.2018
13.42
-0.06
-0.44510385756676557
10.Aug.2018
13.48
-0.1
-0.7363770250368189
09.Aug.2018
13.58
0.02
0.14749262536873156
08.Aug.2018
13.56
-0.04
-0.29411764705882354
07.Aug.2018
13.6
0.07
0.5173688100517368
06.Aug.2018
13.53
0.02
0.14803849000740193
03.Aug.2018
13.51
0.05
0.37147102526002973
02.Aug.2018
13.46
-0.07
-0.5173688100517368
01.Aug.2018
13.53
0
0
31.Jul.2018
13.53
-0.03
-0.22123893805309736
30.Jul.2018
13.56
-0.04
-0.29411764705882354
27.Jul.2018
13.6
0.03
0.2210759027266028
26.Jul.2018
13.57
0.01
0.07374631268436578
25.Jul.2018
13.56
0
0
24.Jul.2018
13.56
0.06
0.4444444444444444
23.Jul.2018
13.5
-0.01
-0.07401924500370097
20.Jul.2018
13.51
0.06
0.44609665427509293
19.Jul.2018
13.45
-0.02
-0.14847809948032664
18.Jul.2018
13.47
0.01
0.07429420505200594
17.Jul.2018
13.46
0
0
16.Jul.2018
13.46
0.03
0.22338049143708116
13.Jul.2018
13.43
0.03
0.22388059701492538
12.Jul.2018
13.4
-0.01
-0.07457121551081283
11.Jul.2018
13.41
-0.06
-0.44543429844098
10.Jul.2018
13.47
0.02
0.14869888475836432
09.Jul.2018
13.45
0.08
0.5983545250560958
06.Jul.2018
13.37
0.08
0.6019563581640331
05.Jul.2018
13.29
0.02
0.15071590052750566
04.Jul.2018
13.27
-0.02
-0.1504890895410083
03.Jul.2018
13.29
0.08
0.6056018168054504
02.Jul.2018
13.21
-0.12
-0.900225056264066
29.Jun.2018
13.33
0.1
0.7558578987150416
28.Jun.2018
13.23
-0.12
-0.898876404494382
27.Jun.2018
13.35
0.03
0.22522522522522523
26.Jun.2018
13.32
-0.04
-0.2994011976047904
25.Jun.2018
13.36
-0.08
-0.5952380952380952
22.Jun.2018
13.44
0.02
0.14903129657228018
21.Jun.2018
13.42
-0.03
-0.22304832713754646
20.Jun.2018
13.45
0.07
0.523168908819133
19.Jun.2018
13.38
-0.08
-0.5943536404160475
18.Jun.2018
13.46
-0.04
-0.2962962962962963
15.Jun.2018
13.5
-0.05
-0.36900369003690037
14.Jun.2018
13.55
-0.01
-0.07374631268436578
13.Jun.2018
13.56
0
0
12.Jun.2018
13.56
0.01
0.07380073800738007
11.Jun.2018
13.55
0.03
0.22189349112426035
08.Jun.2018
13.52
-0.03
-0.22140221402214022
07.Jun.2018
13.55
0.04
0.29607698001480387
06.Jun.2018
13.51
0.01
0.07407407407407407
05.Jun.2018
13.5
-0.01
-0.07401924500370097
04.Jun.2018
13.51
0.08
0.5956813104988831
01.Jun.2018
13.43
0.01
0.07451564828614009
31.May.2018
13.42
0.03
0.22404779686333084
30.May.2018
13.39
-0.02
-0.14914243102162567
29.May.2018
13.41
-0.05
-0.37147102526002973
28.May.2018
13.46
-0.01
-0.07423904974016332
25.May.2018
13.47
-0.01
-0.07418397626112759
24.May.2018
13.48
0
0
23.May.2018
13.48
-0.08
-0.5899705014749262
22.May.2018
13.56
0.07
0.5189028910303929
18.May.2018
13.49
-0.02
-0.14803849000740193
17.May.2018
13.51
-0.01
-0.07396449704142012
16.May.2018
13.52
0.03
0.2223869532987398
15.May.2018
13.49
-0.14
-1.0271460014673515
14.May.2018
13.63
0.02
0.14695077149155034
11.May.2018
13.61
0.16
1.1895910780669146
09.May.2018
13.45
0.02
0.14892032762472077
08.May.2018
13.43
-0.06
-0.4447739065974796
07.May.2018
13.49
0.1
0.7468259895444361
04.May.2018
13.39
-0.02
-0.14914243102162567
03.May.2018
13.41
-0.02
-0.14892032762472077
02.May.2018
13.43
-0.06
-0.4447739065974796
30.Apr.2018
13.49
0.01
0.07418397626112759
27.Apr.2018
13.48
-0.01
-0.07412898443291327
26.Apr.2018
13.49
0.09
0.6716417910447762
25.Apr.2018
13.4
-0.15
-1.1070110701107012
24.Apr.2018
13.55
0.01
0.07385524372230429
23.Apr.2018
13.54
-0.07
-0.5143277002204262
20.Apr.2018
13.61
-0.08
-0.5843681519357194
19.Apr.2018
13.69
-0.02
-0.14587892049598833
18.Apr.2018
13.71
0.07
0.5131964809384164
17.Apr.2018
13.64
0.05
0.36791758646063283
16.Apr.2018
13.59
-0.01
-0.07352941176470588
13.Apr.2018
13.6
0.02
0.14727540500736377
12.Apr.2018
13.58
0
0
11.Apr.2018
13.58
0.03
0.22140221402214022
10.Apr.2018
13.55
0.05
0.37037037037037035
09.Apr.2018
13.5
-0.02
-0.14792899408284024
06.Apr.2018
13.52
-0.01
-0.07390983000739099
05.Apr.2018
13.53
0.14
1.0455563853622105
04.Apr.2018
13.39
-0.02
-0.14914243102162567
03.Apr.2018
13.41
-0.05
-0.37147102526002973
29.Mar.2018
13.46
-0.02
-0.14836795252225518
28.Mar.2018
13.48
-0.12
-0.8823529411764706
27.Mar.2018
13.6
0.08
0.591715976331361
26.Mar.2018
13.52
0
0
23.Mar.2018
13.52
-0.07
-0.515084621044886
22.Mar.2018
13.59
-0.06
-0.43956043956043955
21.Mar.2018
13.65
0.01
0.07331378299120235
20.Mar.2018
13.64
-0.04
-0.29239766081871343
19.Mar.2018
13.68
-0.08
-0.5813953488372093
16.Mar.2018
13.76
-0.03
-0.21754894851341552
15.Mar.2018
13.79
-0.02
-0.14482259232440262
14.Mar.2018
13.81
-0.04
-0.2888086642599278
13.Mar.2018
13.85
0
0
12.Mar.2018
13.85
0.1
0.7272727272727273
09.Mar.2018
13.75
0.03
0.21865889212827988
08.Mar.2018
13.72
0.05
0.365764447695684
07.Mar.2018
13.67
-0.04
-0.29175784099197666
06.Mar.2018
13.71
0.12
0.8830022075055187
05.Mar.2018
13.59
0.02
0.14738393515106854
02.Mar.2018
13.57
-0.07
-0.5131964809384164
01.Mar.2018
13.64
-0.14
-1.0159651669085632
28.Feb.2018
13.78
-0.09
-0.6488824801730353
27.Feb.2018
13.87
0.02
0.1444043321299639
26.Feb.2018
13.85
0.1
0.7272727272727273
23.Feb.2018
13.75
0.04
0.29175784099197666
22.Feb.2018
13.71
-0.04
-0.2909090909090909
21.Feb.2018
13.75
0.01
0.07278020378457059
20.Feb.2018
13.74
-0.05
-0.36258158085569253
19.Feb.2018
13.79
-0.01
-0.07246376811594203
16.Feb.2018
13.8
0.03
0.2178649237472767
15.Feb.2018
13.77
0.2
1.4738393515106853
14.Feb.2018
13.57
0.01
0.07374631268436578
13.Feb.2018
13.56
0.02
0.14771048744460857
12.Feb.2018
13.54
0.06
0.44510385756676557
09.Feb.2018
13.48
-0.18
-1.3177159590043923
08.Feb.2018
13.66
-0.08
-0.5822416302765647
07.Feb.2018
13.74
0.1
0.7331378299120235
06.Feb.2018
13.64
-0.19
-1.373825018076645
05.Feb.2018
13.83
-0.17
-1.2142857142857142
02.Feb.2018
14
-0.13
-0.9200283085633404
01.Feb.2018
14.13
-0.03
-0.211864406779661
31.Jan.2018
14.16
0.01
0.0706713780918728
30.Jan.2018
14.15
-0.09
-0.6320224719101124
29.Jan.2018
14.24
-0.01
-0.07017543859649122
26.Jan.2018
14.25
0.02
0.14054813773717498
25.Jan.2018
14.23
-0.03
-0.21037868162692847
24.Jan.2018
14.26
0.08
0.5641748942172073
23.Jan.2018
14.18
0.08
0.5673758865248227
22.Jan.2018
14.1
0.01
0.07097232079488999
19.Jan.2018
14.09
0.03
0.21337126600284495
18.Jan.2018
14.06
0.04
0.28530670470756064
17.Jan.2018
14.02
-0.08
-0.5673758865248227
16.Jan.2018
14.1
0.02
0.14204545454545456
15.Jan.2018
14.08
0.07
0.49964311206281226
12.Jan.2018
14.01
0.07
0.5021520803443329
11.Jan.2018
13.94
0.04
0.28776978417266186
10.Jan.2018
13.9
0
0
09.Jan.2018
13.9
0
0
08.Jan.2018
13.9
0.01
0.07199424046076314
05.Jan.2018
13.89
0.03
0.21645021645021645
04.Jan.2018
13.86
0.1
0.7267441860465116
03.Jan.2018
13.76
0.05
0.36469730123997085
02.Jan.2018
13.71
0.02
0.14609203798392986
29.Dec.2017
13.69
0.01
0.07309941520467836
28.Dec.2017
13.68
0.01
0.07315288953913679
27.Dec.2017
13.67
0.01
0.07320644216691069
22.Dec.2017
13.66
0.04
0.2936857562408223
21.Dec.2017
13.62
0
0
20.Dec.2017
13.62
-0.02
-0.1466275659824047
19.Dec.2017
13.64
-0.03
-0.2194586686174104
18.Dec.2017
13.67
0.1
0.7369196757553427
15.Dec.2017
13.57
-0.03
-0.22058823529411764
14.Dec.2017
13.6
0
0
13.Dec.2017
13.6
0
0
12.Dec.2017
13.6
0
0
11.Dec.2017
13.6
0.04
0.2949852507374631
08.Dec.2017
13.56
0.04
0.2958579881656805
07.Dec.2017
13.52
-0.01
-0.07390983000739099
06.Dec.2017
13.53
-0.03
-0.22123893805309736
05.Dec.2017
13.56
-0.04
-0.29411764705882354
04.Dec.2017
13.6
0.01
0.07358351729212656
01.Dec.2017
13.59
-0.01
-0.07352941176470588
30.Nov.2017
13.6
-0.02
-0.14684287812041116
29.Nov.2017
13.62
0.06
0.4424778761061947
28.Nov.2017
13.56
-0.02
-0.14727540500736377
27.Nov.2017
13.58
0
0
24.Nov.2017
13.58
0.03
0.22140221402214022
23.Nov.2017
13.55
0.03
0.22189349112426035
22.Nov.2017
13.52
0.04
0.29673590504451036
21.Nov.2017
13.48
0.04
0.2976190476190476
20.Nov.2017
13.44
0.01
0.07446016381236038
17.Nov.2017
13.43
0.01
0.07451564828614009
16.Nov.2017
13.42
0.05
0.3739715781600598
15.Nov.2017
13.37
-0.05
-0.37257824143070045
14.Nov.2017
13.42
-0.01
-0.07446016381236038
13.Nov.2017
13.43
-0.06
-0.4447739065974796
10.Nov.2017
13.49
-0.01
-0.07407407407407407
09.Nov.2017
13.5
-0.03
-0.22172949002217296
08.Nov.2017
13.53
-0.02
-0.14760147601476015
07.Nov.2017
13.55
0.02
0.14781966001478197
06.Nov.2017
13.53
0.06
0.44543429844098
03.Nov.2017
13.47
-0.02
-0.14825796886582654
02.Nov.2017
13.49
0.03
0.22288261515601784
31.Oct.2017
13.46
0
0
30.Oct.2017
13.46
0.06
0.44776119402985076
27.Oct.2017
13.4
0
0
26.Oct.2017
13.4
-0.03
-0.22338049143708116
25.Oct.2017
13.43
-0.02
-0.14869888475836432
24.Oct.2017
13.45
-0.03
-0.22255192878338279
23.Oct.2017
13.48
0.02
0.1485884101040119
20.Oct.2017
13.46
0
0
19.Oct.2017
13.46
-0.01
-0.07423904974016332
18.Oct.2017
13.47
0.02
0.14869888475836432
17.Oct.2017
13.45
-0.04
-0.2965159377316531
16.Oct.2017
13.49
0.01
0.07418397626112759
13.Oct.2017
13.48
0.04
0.2976190476190476
12.Oct.2017
13.44
0
0
11.Oct.2017
13.44
0
0
10.Oct.2017
13.44
0.04
0.29850746268656714
09.Oct.2017
13.4
0.02
0.14947683109118087
06.Oct.2017
13.38
-0.03
-0.22371364653243847
05.Oct.2017
13.41
0
0
04.Oct.2017
13.41
0.02
0.14936519790888722
03.Oct.2017
13.39
0.03
0.2245508982035928
02.Oct.2017
13.36
0.01
0.0749063670411985
29.Sept.2017
13.35
0.01
0.07496251874062969
28.Sept.2017
13.34
0.02
0.15015015015015015
27.Sept.2017
13.32
-0.03
-0.2247191011235955
26.Sept.2017
13.35
-0.02
-0.14958863126402394
25.Sept.2017
13.37
-0.01
-0.07473841554559044
22.Sept.2017
13.38
0
0
21.Sept.2017
13.38
-0.05
-0.37230081906180196
20.Sept.2017
13.43
0.01
0.07451564828614009
19.Sept.2017
13.42
0.01
0.07457121551081283
18.Sept.2017
13.41
0
0
15.Sept.2017
13.41
0.02
0.14936519790888722
14.Sept.2017
13.39
-0.02
-0.14914243102162567
13.Sept.2017
13.41
0
0
12.Sept.2017
13.41
0.01
0.07462686567164178
11.Sept.2017
13.4
0.03
0.2243829468960359
08.Sept.2017
13.37
0.01
0.0748502994011976
07.Sept.2017
13.36
0.04
0.3003003003003003
06.Sept.2017
13.32
0
0
05.Sept.2017
13.32
-0.01
-0.07501875468867217
04.Sept.2017
13.33
0.01
0.07507507507507508
01.Sept.2017
13.32
0.03
0.22573363431151242
31.Aug.2017
13.29
0.05
0.3776435045317221
30.Aug.2017
13.24
-0.02
-0.15082956259426847
29.Aug.2017
13.26
0
0
28.Aug.2017
13.26
0.02
0.1510574018126888
25.Aug.2017
13.24
0.01
0.07558578987150416
24.Aug.2017
13.23
0.01
0.07564296520423601
23.Aug.2017
13.22
0.02
0.15151515151515152
22.Aug.2017
13.2
0.01
0.0758150113722517
21.Aug.2017
13.19
0.01
0.07587253414264036
18.Aug.2017
13.18
-0.07
-0.5283018867924528
17.Aug.2017
13.25
0
0
16.Aug.2017
13.25
0
0
14.Aug.2017
13.25
0.04
0.3028009084027252
11.Aug.2017
13.21
-0.05
-0.3770739064856712
10.Aug.2017
13.26
-0.01
-0.07535795026375283
09.Aug.2017
13.27
-0.06
-0.450112528132033
08.Aug.2017
13.33
0.02
0.15026296018031554
07.Aug.2017
13.31
0.01
0.07518796992481203
04.Aug.2017
13.3
-0.01
-0.07513148009015777
03.Aug.2017
13.31
-0.01
-0.07507507507507508
02.Aug.2017
13.32
0.01
0.07513148009015777
01.Aug.2017
13.31
0.03
0.22590361445783133
31.Jul.2017
13.28
0.03
0.22641509433962265
28.Jul.2017
13.25
-0.02
-0.15071590052750566
27.Jul.2017
13.27
0.05
0.37821482602118
26.Jul.2017
13.22
-0.02
-0.1510574018126888
25.Jul.2017
13.24
0.01
0.07558578987150416
24.Jul.2017
13.23
0.01
0.07564296520423601
21.Jul.2017
13.22
0
0
20.Jul.2017
13.22
0.02
0.15151515151515152
19.Jul.2017
13.2
0.02
0.15174506828528073
18.Jul.2017
13.18
0
0
17.Jul.2017
13.18
0.02
0.1519756838905775
14.Jul.2017
13.16
0.05
0.38138825324180015
13.Jul.2017
13.11
0.03
0.22935779816513763
12.Jul.2017
13.08
0.07
0.5380476556495004
11.Jul.2017
13.01
0.01
0.07692307692307693
10.Jul.2017
13
0.02
0.15408320493066255
07.Jul.2017
12.98
-0.01
-0.07698229407236336
06.Jul.2017
12.99
-0.01
-0.07692307692307693
05.Jul.2017
13
-0.02
-0.15360983102918588
04.Jul.2017
13.02
-0.03
-0.22988505747126436
03.Jul.2017
13.05
-0.01
-0.07656967840735068
30.Jun.2017
13.06
-0.03
-0.22918258212375858
29.Jun.2017
13.09
0.01
0.0764525993883792
28.Jun.2017
13.08
0
0
27.Jun.2017
13.08
-0.03
-0.2288329519450801
26.Jun.2017
13.11
0.05
0.38284839203675347
22.Jun.2017
13.06
0
0
21.Jun.2017
13.06
-0.03
-0.22918258212375858
20.Jun.2017
13.09
-0.03
-0.22865853658536586
19.Jun.2017
13.12
0.04
0.3058103975535168
16.Jun.2017
13.08
0.02
0.15313935681470137
15.Jun.2017
13.06
-0.1
-0.7598784194528876
14.Jun.2017
13.16
0.06
0.4580152671755725
13.Jun.2017
13.1
0.02
0.1529051987767584
12.Jun.2017
13.08
-0.01
-0.07639419404125286
09.Jun.2017
13.09
0
0
08.Jun.2017
13.09
-0.06
-0.45627376425855515
07.Jun.2017
13.15
0.01
0.076103500761035
06.Jun.2017
13.14
0.01
0.07616146230007616
02.Jun.2017
13.13
0.07
0.5359877488514548
01.Jun.2017
13.06
0.04
0.30721966205837176
31.May.2017
13.02
-0.02
-0.15337423312883436
30.May.2017
13.04
0.01
0.07674597083653108
29.May.2017
13.03
0
0
26.May.2017
13.03
0.04
0.30792917628945343
24.May.2017
12.99
-0.02
-0.15372790161414296
23.May.2017
13.01
0
0
22.May.2017
13.01
0.05
0.38580246913580246
19.May.2017
12.96
0.05
0.3872966692486445
18.May.2017
12.91
-0.08
-0.6158583525789069
17.May.2017
12.99
-0.01
-0.07692307692307693
16.May.2017
13
0.04
0.30864197530864196
15.May.2017
12.96
0.03
0.23201856148491878
12.May.2017
12.93
0.03
0.23255813953488372
11.May.2017
12.9
-0.02
-0.15479876160990713
10.May.2017
12.92
0.01
0.07745933384972889
09.May.2017
12.91
-0.02
-0.15467904098994587
08.May.2017
12.93
0.04
0.3103180760279286
05.May.2017
12.89
0.04
0.311284046692607
04.May.2017
12.85
-0.03
-0.2329192546583851
03.May.2017
12.88
0.01
0.0777000777000777
02.May.2017
12.87
0.03
0.2336448598130841
28.Apr.2017
12.84
0
0
27.Apr.2017
12.84
-0.01
-0.07782101167315175
26.Apr.2017
12.85
0.02
0.1558846453624318
25.Apr.2017
12.83
0.05
0.39123630672926446
24.Apr.2017
12.78
0.09
0.7092198581560284
21.Apr.2017
12.69
0.03
0.23696682464454977
20.Apr.2017
12.66
-0.01
-0.07892659826361484
19.Apr.2017
12.67
0
0
18.Apr.2017
12.67
0
0
13.Apr.2017
12.67
-0.01
-0.07886435331230283
12.Apr.2017
12.68
0.01
0.07892659826361484
11.Apr.2017
12.67
0
0
10.Apr.2017
12.67
0.01
0.07898894154818326
07.Apr.2017
12.66
0
0
06.Apr.2017
12.66
-0.05
-0.3933910306845004
05.Apr.2017
12.71
0.03
0.23659305993690852
04.Apr.2017
12.68
-0.02
-0.15748031496062992
03.Apr.2017
12.7
0.01
0.07880220646178093
31.Mar.2017
12.69
-0.02
-0.15735641227380015
30.Mar.2017
12.71
0
0
29.Mar.2017
12.71
0.02
0.15760441292356187
28.Mar.2017
12.69
0.03
0.23696682464454977
27.Mar.2017
12.66
-0.01
-0.07892659826361484
24.Mar.2017
12.67
0.01
0.07898894154818326
23.Mar.2017
12.66
0.03
0.2375296912114014
22.Mar.2017
12.63
-0.07
-0.5511811023622047
21.Mar.2017
12.7
-0.01
-0.07867820613690008
20.Mar.2017
12.71
0
0
17.Mar.2017
12.71
0
0
16.Mar.2017
12.71
0.1
0.7930214115781126
15.Mar.2017
12.61
0.02
0.15885623510722796
14.Mar.2017
12.59
-0.04
-0.3167062549485352
13.Mar.2017
12.63
0.01
0.07923930269413629
10.Mar.2017
12.62
0.04
0.3179650238473768
09.Mar.2017
12.58
-0.01
-0.07942811755361398
08.Mar.2017
12.59
-0.02
-0.1586042823156225
07.Mar.2017
12.61
-0.04
-0.31620553359683795
06.Mar.2017
12.65
0.01
0.07911392405063292
03.Mar.2017
12.64
-0.02
-0.1579778830963665
02.Mar.2017
12.66
-0.01
-0.07892659826361484
01.Mar.2017
12.67
0.04
0.3167062549485352
28.Feb.2017
12.63
-0.01
-0.07911392405063292
27.Feb.2017
12.64
0
0
24.Feb.2017
12.64
-0.04
-0.31545741324921134
23.Feb.2017
12.68
0.05
0.39588281868566905
22.Feb.2017
12.63
0.01
0.07923930269413629
21.Feb.2017
12.62
0.02
0.15873015873015872
20.Feb.2017
12.6
0
0
17.Feb.2017
12.6
-0.01
-0.07930214115781126
16.Feb.2017
12.61
0.04
0.31821797931583135
15.Feb.2017
12.57
0.04
0.3192338387869114
14.Feb.2017
12.53
-0.01
-0.07974481658692185
13.Feb.2017
12.54
0.03
0.23980815347721823
10.Feb.2017
12.51
0.06
0.4819277108433735
09.Feb.2017
12.45
0.01
0.08038585209003216
08.Feb.2017
12.44
0
0
07.Feb.2017
12.44
-0.02
-0.16051364365971107
06.Feb.2017
12.46
0.01
0.08032128514056225
03.Feb.2017
12.45
0.02
0.16090104585679807
02.Feb.2017
12.43
0.01
0.08051529790660225
01.Feb.2017
12.42
0.02
0.16129032258064516
31.Jan.2017
12.4
0.01
0.08071025020177562
30.Jan.2017
12.39
-0.05
-0.40192926045016075
27.Jan.2017
12.44
-0.02
-0.16051364365971107
26.Jan.2017
12.46
0.03
0.2413515687851971
25.Jan.2017
12.43
0.06
0.4850444624090542
24.Jan.2017
12.37
0.01
0.08090614886731391
23.Jan.2017
12.36
0
0
20.Jan.2017
12.36
0.02
0.1620745542949757
19.Jan.2017
12.34
-0.03
-0.2425222312045271
18.Jan.2017
12.37
-0.02
-0.16142050040355124
17.Jan.2017
12.39
-0.01
-0.08064516129032258
16.Jan.2017
12.4
-0.01
-0.08058017727639001
13.Jan.2017
12.41
0.01
0.08064516129032258
12.Jan.2017
12.4
0.03
0.2425222312045271
11.Jan.2017
12.37
0.01
0.08090614886731391
10.Jan.2017
12.36
0.01
0.08097165991902834
09.Jan.2017
12.35
-0.01
-0.08090614886731391
06.Jan.2017
12.36
-0.01
-0.08084074373484236
05.Jan.2017
12.37
0.06
0.487408610885459
04.Jan.2017
12.31
0.09
0.7364975450081833
03.Jan.2017
12.22
0
0
02.Jan.2017
12.22
0.01
0.0819000819000819
30.Dec.2016
12.21
0.01
0.08196721311475409
29.Dec.2016
12.2
-0.02
-0.16366612111292964
28.Dec.2016
12.22
-0.02
-0.16339869281045752
27.Dec.2016
12.24
0.02
0.16366612111292964
23.Dec.2016
12.22
-0.02
-0.16339869281045752
22.Dec.2016
12.24
-0.01
-0.08163265306122448
21.Dec.2016
12.25
0.01
0.08169934640522876
20.Dec.2016
12.24
0.01
0.08176614881439084
19.Dec.2016
12.23
-0.01
-0.08169934640522876
16.Dec.2016
12.24
0.01
0.08176614881439084
15.Dec.2016
12.23
-0.09
-0.7305194805194806
14.Dec.2016
12.32
0
0
13.Dec.2016
12.32
0.02
0.16260162601626016
12.Dec.2016
12.3
0.01
0.08136696501220504
09.Dec.2016
12.29
0.03
0.24469820554649266
08.Dec.2016
12.26
0.07
0.5742411812961444
07.Dec.2016
12.19
0.06
0.494641384995878
06.Dec.2016
12.13
0.02
0.16515276630883569
05.Dec.2016
12.11
0.03
0.24834437086092714
02.Dec.2016
12.08
0
0
01.Dec.2016
12.08
0
0
30.Nov.2016
12.08
0.04
0.33222591362126247
29.Nov.2016
12.04
-0.04
-0.33112582781456956
28.Nov.2016
12.08
-0.02
-0.1652892561983471
25.Nov.2016
12.1
0.03
0.24855012427506215
24.Nov.2016
12.07
0.04
0.3325020781379884
23.Nov.2016
12.03
-0.07
-0.5785123966942148
22.Nov.2016
12.1
0.03
0.24855012427506215
21.Nov.2016
12.07
0.04
0.3325020781379884
18.Nov.2016
12.03
-0.02
-0.16597510373443983
17.Nov.2016
12.05
0.04
0.33305578684429643
16.Nov.2016
12.01
0.01
0.08333333333333333
15.Nov.2016
12
0.02
0.1669449081803005
14.Nov.2016
11.98
-0.02
-0.16666666666666666
11.Nov.2016
12
-0.1
-0.8264462809917356
10.Nov.2016
12.1
0.11
0.9174311926605505
09.Nov.2016
11.99
-0.04
-0.3325020781379884
08.Nov.2016
12.03
0
0
07.Nov.2016
12.03
0.04
0.3336113427856547
04.Nov.2016
11.99
-0.04
-0.3325020781379884
03.Nov.2016
12.03
-0.01
-0.08305647840531562
02.Nov.2016
12.04
-0.04
-0.33112582781456956
31.Oct.2016
12.08
-0.02
-0.1652892561983471
28.Oct.2016
12.1
-0.02
-0.16501650165016502
27.Oct.2016
12.12
-0.01
-0.08244023083264633
26.Oct.2016
12.13
-0.04
-0.3286770747740345
25.Oct.2016
12.17
-0.02
-0.16406890894175555
24.Oct.2016
12.19
0.05
0.41186161449752884
21.Oct.2016
12.14
-0.04
-0.3284072249589491
20.Oct.2016
12.18
0.02
0.16447368421052633
19.Oct.2016
12.16
0.03
0.247320692497939
18.Oct.2016
12.13
0.05
0.4139072847682119
17.Oct.2016
12.08
-0.05
-0.41220115416323166
14.Oct.2016
12.13
0.08
0.6639004149377593
13.Oct.2016
12.05
-0.07
-0.5775577557755776
12.Oct.2016
12.12
-0.06
-0.49261083743842365
11.Oct.2016
12.18
-0.05
-0.4088307440719542
10.Oct.2016
12.23
0.03
0.2459016393442623
07.Oct.2016
12.2
-0.01
-0.0819000819000819
06.Oct.2016
12.21
-0.02
-0.1635322976287817
05.Oct.2016
12.23
-0.01
-0.08169934640522876
04.Oct.2016
12.24
0.01
0.08176614881439084
03.Oct.2016
12.23
0.01
0.08183306055646482
30.Sept.2016
12.22
-0.06
-0.48859934853420195
29.Sept.2016
12.28
0.01
0.08149959250203749
28.Sept.2016
12.27
0.03
0.24509803921568626
27.Sept.2016
12.24
0
0
26.Sept.2016
12.24
-0.07
-0.5686433793663688
23.Sept.2016
12.31
-0.04
-0.32388663967611336
22.Sept.2016
12.35
0.11
0.8986928104575164
21.Sept.2016
12.24
0.06
0.49261083743842365
20.Sept.2016
12.18
-0.01
-0.08203445447087777
19.Sept.2016
12.19
0.06
0.494641384995878
16.Sept.2016
12.13
0.02
0.16515276630883569
15.Sept.2016
12.11
-0.01
-0.08250825082508251
14.Sept.2016
12.12
-0.04
-0.32894736842105265
13.Sept.2016
12.16
0
0
12.Sept.2016
12.16
-0.1
-0.8156606851549756
09.Sept.2016
12.26
-0.09
-0.728744939271255
08.Sept.2016
12.35
-0.02
-0.16168148746968472
07.Sept.2016
12.37
0.05
0.40584415584415584
06.Sept.2016
12.32
0.04
0.3257328990228013
05.Sept.2016
12.28
0.01
0.08149959250203749
02.Sept.2016
12.27
0.06
0.4914004914004914
01.Sept.2016
12.21
-0.01
-0.08183306055646482
31.Aug.2016
12.22
-0.01
-0.08176614881439084
30.Aug.2016
12.23
0.02
0.1638001638001638
29.Aug.2016
12.21
-0.01
-0.08183306055646482
26.Aug.2016
12.22
-0.01
-0.08176614881439084
25.Aug.2016
12.23
-0.05
-0.40716612377850164
24.Aug.2016
12.28
-0.03
-0.2437043054427295
23.Aug.2016
12.31
0.06
0.4897959183673469
22.Aug.2016
12.25
-0.01
-0.08156606851549755
19.Aug.2016
12.26
-0.02
-0.16286644951140064
18.Aug.2016
12.28
0.03
0.24489795918367346
17.Aug.2016
12.25
-0.02
-0.16299918500407498
16.Aug.2016
12.27
0
0
12.Aug.2016
12.27
0.03
0.24509803921568626
11.Aug.2016
12.24
0.01
0.08176614881439084
10.Aug.2016
12.23
0.02
0.1638001638001638
09.Aug.2016
12.21
0.04
0.3286770747740345
08.Aug.2016
12.17
0.04
0.3297609233305853
05.Aug.2016
12.13
0.02
0.16515276630883569
04.Aug.2016
12.11
0.05
0.41459369817578773
03.Aug.2016
12.06
-0.07
-0.5770816158285244
02.Aug.2016
12.13
-0.03
-0.24671052631578946
01.Aug.2016
12.16
0.02
0.16474464579901152
29.Jul.2016
12.14
0.04
0.3305785123966942
28.Jul.2016
12.1
0.01
0.0827129859387924
27.Jul.2016
12.09
0.05
0.4152823920265781
26.Jul.2016
12.04
0
0
25.Jul.2016
12.04
0
0
22.Jul.2016
12.04
-0.02
-0.16583747927031509
21.Jul.2016
12.06
0.05
0.4163197335553705
20.Jul.2016
12.01
-0.01
-0.08319467554076539
19.Jul.2016
12.02
0
0
18.Jul.2016
12.02
-0.01
-0.0831255195344971
15.Jul.2016
12.03
0.01
0.08319467554076539
14.Jul.2016
12.02
0.03
0.25020850708924103
13.Jul.2016
11.99
0.02
0.1670843776106934
12.Jul.2016
11.97
0.06
0.5037783375314862
11.Jul.2016
11.91
0.09
0.7614213197969543
08.Jul.2016
11.82
0.01
0.0846740050804403
07.Jul.2016
11.81
0.08
0.6820119352088662
06.Jul.2016
11.73
-0.07
-0.5932203389830508
05.Jul.2016
11.8
-0.06
-0.5059021922428331
04.Jul.2016
11.86
0
0
01.Jul.2016
11.86
0.12
1.0221465076660987
30.Jun.2016
11.74
0.05
0.42771599657827203
29.Jun.2016
11.69
0.14
1.2121212121212122
28.Jun.2016
11.55
0.05
0.43478260869565216
27.Jun.2016
11.5
-0.16
-1.3722126929674099
24.Jun.2016
11.66
-0.18
-1.5202702702702702
22.Jun.2016
11.84
0.02
0.1692047377326565
21.Jun.2016
11.82
-0.01
-0.08453085376162299
20.Jun.2016
11.83
0.12
1.0247651579846284
17.Jun.2016
11.71
0.09
0.774526678141136
16.Jun.2016
11.62
-0.09
-0.7685738684884714
15.Jun.2016
11.71
0
0
14.Jun.2016
11.71
-0.07
-0.5942275042444821
13.Jun.2016
11.78
-0.09
-0.7582139848357203
10.Jun.2016
11.87
-0.09
-0.7525083612040134
09.Jun.2016
11.96
-0.05
-0.4163197335553705
08.Jun.2016
12.01
0.06
0.502092050209205
07.Jun.2016
11.95
0.05
0.42016806722689076
06.Jun.2016
11.9
0.03
0.2527379949452401
03.Jun.2016
11.87
0.06
0.5080440304826418
02.Jun.2016
11.81
0.01
0.0847457627118644
01.Jun.2016
11.8
-0.05
-0.4219409282700422
31.May.2016
11.85
0.02
0.16906170752324598
30.May.2016
11.83
0.01
0.08460236886632826
27.May.2016
11.82
0.01
0.0846740050804403
26.May.2016
11.81
0.02
0.16963528413910092
25.May.2016
11.79
0.09
0.7692307692307693
24.May.2016
11.7
0.01
0.0855431993156544
23.May.2016
11.69
0
0
20.May.2016
11.69
0.05
0.42955326460481097
19.May.2016
11.64
-0.08
-0.6825938566552902
18.May.2016
11.72
-0.03
-0.2553191489361702
17.May.2016
11.75
0.06
0.5132591958939264
13.May.2016
11.69
-0.08
-0.6796941376380629
12.May.2016
11.77
-0.02
-0.16963528413910092
11.May.2016
11.79
0.03
0.25510204081632654
10.May.2016
11.76
0.04
0.3412969283276451
09.May.2016
11.72
0
0
06.May.2016
11.72
-0.05
-0.42480883602378927
04.May.2016
11.77
-0.06
-0.5071851225697379
03.May.2016
11.83
-0.04
-0.33698399326032014
02.May.2016
11.87
-0.02
-0.16820857863751051
29.Apr.2016
11.89
-0.05
-0.4187604690117253
28.Apr.2016
11.94
0
0
27.Apr.2016
11.94
0.01
0.08382229673093043
26.Apr.2016
11.93
0.03
0.25210084033613445
25.Apr.2016
11.9
-0.04
-0.33500837520938026
22.Apr.2016
11.94
-0.01
-0.08368200836820083
21.Apr.2016
11.95
-0.02
-0.1670843776106934
20.Apr.2016
11.97
0.01
0.08361204013377926
19.Apr.2016
11.96
0.13
1.098901098901099
18.Apr.2016
11.83
-0.03
-0.25295109612141653
15.Apr.2016
11.86
-0.01
-0.08424599831508003
14.Apr.2016
11.87
0.05
0.4230118443316413
13.Apr.2016
11.82
0.1
0.8532423208191127
12.Apr.2016
11.72
-0.02
-0.17035775127768313
11.Apr.2016
11.74
0.04
0.3418803418803419
08.Apr.2016
11.7
0.03
0.2570694087403599
07.Apr.2016
11.67
0.06
0.5167958656330749
06.Apr.2016
11.61
0.01
0.08620689655172414
05.Apr.2016
11.6
-0.11
-0.9393680614859095
04.Apr.2016
11.71
0.07
0.6013745704467354
01.Apr.2016
11.64
-0.12
-1.0204081632653061
31.Mar.2016
11.76
-0.01
-0.08496176720475786
30.Mar.2016
11.77
0.14
1.2037833190025795
29.Mar.2016
11.63
0.01
0.08605851979345955
24.Mar.2016
11.62
-0.07
-0.5988023952095808
23.Mar.2016
11.69
-0.06
-0.5106382978723404
22.Mar.2016
11.75
0.03
0.25597269624573377
21.Mar.2016
11.72
-0.03
-0.2553191489361702
18.Mar.2016
11.75
0.03
0.25597269624573377
17.Mar.2016
11.72
0.12
1.0344827586206897
16.Mar.2016
11.6
0.01
0.08628127696289906
15.Mar.2016
11.59
-0.06
-0.5150214592274678
14.Mar.2016
11.65
0.03
0.25817555938037867
11.Mar.2016
11.62
0.04
0.3454231433506045
10.Mar.2016
11.58
0.07
0.6081668114682884
09.Mar.2016
11.51
-0.04
-0.3463203463203463
08.Mar.2016
11.55
-0.02
-0.17286084701815038
07.Mar.2016
11.57
-0.02
-0.1725625539257981
04.Mar.2016
11.59
0.08
0.6950477845351868
03.Mar.2016
11.51
0.08
0.6999125109361329
02.Mar.2016
11.43
0.12
1.0610079575596818
01.Mar.2016
11.31
0.03
0.26595744680851063
29.Feb.2016
11.28
-0.02
-0.17699115044247787
26.Feb.2016
11.3
0.06
0.5338078291814946
25.Feb.2016
11.24
0.1
0.8976660682226212
24.Feb.2016
11.14
-0.12
-1.0657193605683837
23.Feb.2016
11.26
-0.01
-0.08873114463176575
22.Feb.2016
11.27
0.09
0.8050089445438283
19.Feb.2016
11.18
-0.07
-0.6222222222222222
18.Feb.2016
11.25
0.08
0.7162041181736795
17.Feb.2016
11.17
0.09
0.8122743682310469
16.Feb.2016
11.08
0.02
0.18083182640144665
15.Feb.2016
11.06
0.17
1.5610651974288339
12.Feb.2016
10.89
-0.07
-0.6386861313868614
11.Feb.2016
10.96
-0.07
-0.6346328195829556
10.Feb.2016
11.03
0.01
0.09074410163339383
09.Feb.2016
11.02
-0.08
-0.7207207207207207
08.Feb.2016
11.1
-0.14
-1.2455516014234875
05.Feb.2016
11.24
-0.04
-0.3546099290780142
04.Feb.2016
11.28
0.05
0.4452359750667854
03.Feb.2016
11.23
-0.06
-0.5314437555358724
02.Feb.2016
11.29
-0.05
-0.4409171075837742
01.Feb.2016
11.34
0.06
0.5319148936170213
29.Jan.2016
11.28
0.05
0.4452359750667854
28.Jan.2016
11.23
0
0
27.Jan.2016
11.23
0.09
0.8078994614003591
26.Jan.2016
11.14
-0.07
-0.6244424620874219
25.Jan.2016
11.21
-0.02
-0.17809439002671415
22.Jan.2016
11.23
0.25
2.276867030965392
21.Jan.2016
10.98
-0.01
-0.09099181073703366
20.Jan.2016
10.99
-0.19
-1.6994633273703041
19.Jan.2016
11.18
0.04
0.3590664272890485
18.Jan.2016
11.14
-0.05
-0.44682752457551383
15.Jan.2016
11.19
-0.02
-0.1784121320249777
14.Jan.2016
11.21
-0.19
-1.6666666666666667
13.Jan.2016
11.4
0.03
0.2638522427440633
12.Jan.2016
11.37
-0.02
-0.17559262510974538
11.Jan.2016
11.39
-0.08
-0.6974716652136007
08.Jan.2016
11.47
-0.02
-0.17406440382941687
07.Jan.2016
11.49
-0.11
-0.9482758620689655
06.Jan.2016
11.6
-0.08
-0.684931506849315
05.Jan.2016
11.68
-0.01
-0.0855431993156544
04.Jan.2016
11.69
-0.13
-1.0998307952622672
31.Dec.2015
11.82
-0.04
-0.3372681281618887
30.Dec.2015
11.86
-0.02
-0.16835016835016836
29.Dec.2015
11.88
0.05
0.42265426880811496
28.Dec.2015
11.83
0.02
0.1693480101608806
23.Dec.2015
11.81
0.07
0.596252129471891
22.Dec.2015
11.74
0.02
0.17064846416382254
21.Dec.2015
11.72
-0.01
-0.08525149190110827
18.Dec.2015
11.73
-0.09
-0.7614213197969543
17.Dec.2015
11.82
0.04
0.3395585738539898
16.Dec.2015
11.78
0.06
0.5119453924914675
15.Dec.2015
11.72
0.03
0.2566295979469632
14.Dec.2015
11.69
-0.07
-0.5952380952380952
11.Dec.2015
11.76
-0.06
-0.5076142131979695
10.Dec.2015
11.82
-0.04
-0.3372681281618887
09.Dec.2015
11.86
0.02
0.16891891891891891
08.Dec.2015
11.84
-0.08
-0.6711409395973155
07.Dec.2015
11.92
0.02
0.16806722689075632
04.Dec.2015
11.9
-0.05
-0.41841004184100417
03.Dec.2015
11.95
-0.07
-0.5823627287853578
02.Dec.2015
12.02
0.01
0.08326394671107411
01.Dec.2015
12.01
0.06
0.502092050209205
30.Nov.2015
11.95
-0.01
-0.08361204013377926
27.Nov.2015
11.96
-0.02
-0.1669449081803005
26.Nov.2015
11.98
0.02
0.16722408026755853
25.Nov.2015
11.96
0.03
0.2514668901927913
24.Nov.2015
11.93
-0.02
-0.16736401673640167
23.Nov.2015
11.95
-0.04
-0.3336113427856547
20.Nov.2015
11.99
0.01
0.08347245409015025
19.Nov.2015
11.98
0.08
0.6722689075630253
18.Nov.2015
11.9
0.01
0.08410428931875526
17.Nov.2015
11.89
0.08
0.6773920406435224
16.Nov.2015
11.81
-0.03
-0.2533783783783784
13.Nov.2015
11.84
-0.06
-0.5042016806722689
12.Nov.2015
11.9
-0.06
-0.5016722408026756
11.Nov.2015
11.96
0.03
0.2514668901927913
10.Nov.2015
11.93
-0.04
-0.3341687552213868
09.Nov.2015
11.97
-0.01
-0.08347245409015025
06.Nov.2015
11.98
-0.07
-0.5809128630705395
05.Nov.2015
12.05
0
0
04.Nov.2015
12.05
0.05
0.4166666666666667
03.Nov.2015
12
0
0
02.Nov.2015
12
0
0
30.Oct.2015
12
0.01
0.08340283569641367
29.Oct.2015
11.99
-0.04
-0.3325020781379884
28.Oct.2015
12.03
0.05
0.41736227045075125
27.Oct.2015
11.98
-0.04
-0.33277870216306155
26.Oct.2015
12.02
0
0
23.Oct.2015
12.02
0.1
0.8389261744966443
22.Oct.2015
11.92
-0.02
-0.16750418760469013
21.Oct.2015
11.94
0.01
0.08382229673093043
20.Oct.2015
11.93
-0.01
-0.08375209380234507
19.Oct.2015
11.94
-0.03
-0.2506265664160401
16.Oct.2015
11.97
0.07
0.5882352941176471
15.Oct.2015
11.9
0.03
0.2527379949452401
14.Oct.2015
11.87
-0.01
-0.08417508417508418
13.Oct.2015
11.88
-0.03
-0.2518891687657431
12.Oct.2015
11.91
-0.02
-0.16764459346186086
09.Oct.2015
11.93
0.11
0.9306260575296108
08.Oct.2015
11.82
-0.03
-0.25316455696202533
07.Oct.2015
11.85
0.08
0.6796941376380629
06.Oct.2015
11.77
0.06
0.5123825789923142
05.Oct.2015
11.71
0.2
1.737619461337967
02.Oct.2015
11.51
0.01
0.08695652173913043
01.Oct.2015
11.5
0.06
0.5244755244755245
30.Sept.2015
11.44
0.09
0.7929515418502202
29.Sept.2015
11.35
-0.1
-0.8733624454148472
28.Sept.2015
11.45
-0.12
-1.0371650821089022
25.Sept.2015
11.57
0.07
0.6086956521739131
24.Sept.2015
11.5
-0.1
-0.8620689655172413
23.Sept.2015
11.6
-0.02
-0.1721170395869191
22.Sept.2015
11.62
-0.11
-0.9377664109121909
21.Sept.2015
11.73
-0.02
-0.1702127659574468
18.Sept.2015
11.75
-0.06
-0.5080440304826418
17.Sept.2015
11.81
0.04
0.33984706881903143
16.Sept.2015
11.77
0.07
0.5982905982905983
15.Sept.2015
11.7
0.02
0.17123287671232876
14.Sept.2015
11.68
0
0
11.Sept.2015
11.68
-0.01
-0.0855431993156544
10.Sept.2015
11.69
-0.13
-1.0998307952622672
09.Sept.2015
11.82
0.15
1.2853470437017995
08.Sept.2015
11.67
0.07
0.603448275862069
07.Sept.2015
11.6
0.01
0.08628127696289906
04.Sept.2015
11.59
-0.13
-1.1092150170648465
03.Sept.2015
11.72
0.07
0.6008583690987125
02.Sept.2015
11.65
-0.02
-0.1713796058269066
01.Sept.2015
11.67
-0.14
-1.1854360711261642
31.Aug.2015
11.81
-0.05
-0.42158516020236086
28.Aug.2015
11.86
0.11
0.9361702127659575
27.Aug.2015
11.75
0.13
1.1187607573149743
26.Aug.2015
11.62
-0.04
-0.34305317324185247
25.Aug.2015
11.66
0.06
0.5172413793103449
24.Aug.2015
11.6
-0.33
-2.766135792120704
21.Aug.2015
11.93
-0.13
-1.077943615257048
20.Aug.2015
12.06
-0.05
-0.41288191577208916
19.Aug.2015
12.11
-0.08
-0.6562756357670222
18.Aug.2015
12.19
0.01
0.08210180623973727
17.Aug.2015
12.18
-0.01
-0.08203445447087777
14.Aug.2015
12.19
-0.01
-0.08196721311475409
13.Aug.2015
12.2
0.03
0.2465078060805259
12.Aug.2015
12.17
-0.08
-0.6530612244897959
11.Aug.2015
12.25
-0.02
-0.16299918500407498
10.Aug.2015
12.27
0.04
0.3270645952575634
07.Aug.2015
12.23
-0.01
-0.08169934640522876
06.Aug.2015
12.24
-0.03
-0.24449877750611246
05.Aug.2015
12.27
0.02
0.16326530612244897
04.Aug.2015
12.25
-0.01
-0.08156606851549755
03.Aug.2015
12.26
-0.02
-0.16286644951140064
31.Jul.2015
12.28
0.06
0.4909983633387889
30.Jul.2015
12.22
0.01
0.0819000819000819
29.Jul.2015
12.21
0.05
0.41118421052631576
28.Jul.2015
12.16
-0.01
-0.08216926869350863
27.Jul.2015
12.17
-0.09
-0.734094616639478
24.Jul.2015
12.26
-0.06
-0.487012987012987
23.Jul.2015
12.32
0
0
22.Jul.2015
12.32
-0.06
-0.48465266558966075
21.Jul.2015
12.38
0.02
0.16181229773462782
20.Jul.2015
12.36
-0.02
-0.16155088852988692
17.Jul.2015
12.38
-0.02
-0.16129032258064516
16.Jul.2015
12.4
0.04
0.32362459546925565
15.Jul.2015
12.36
0.02
0.1620745542949757
14.Jul.2015
12.34
0.06
0.48859934853420195
13.Jul.2015
12.28
0.05
0.4088307440719542
10.Jul.2015
12.23
0.04
0.3281378178835111
09.Jul.2015
12.19
0.06
0.494641384995878
08.Jul.2015
12.13
-0.05
-0.41050903119868637
07.Jul.2015
12.18
-0.03
-0.2457002457002457
06.Jul.2015
12.21
-0.09
-0.7317073170731707
03.Jul.2015
12.3
-0.02
-0.16233766233766234
02.Jul.2015
12.32
0
0
01.Jul.2015
12.32
0.02
0.16260162601626016
30.Jun.2015
12.3
-0.03
-0.24330900243309003
29.Jun.2015
12.33
-0.13
-1.043338683788122
26.Jun.2015
12.46
-0.02
-0.16025641025641027
25.Jun.2015
12.48
-0.04
-0.3194888178913738
24.Jun.2015
12.52
0.02
0.16
22.Jun.2015
12.5
0.06
0.48231511254019294
19.Jun.2015
12.44
0.03
0.24174053182917002
18.Jun.2015
12.41
0.02
0.16142050040355124
17.Jun.2015
12.39
0.01
0.08077544426494346
16.Jun.2015
12.38
0.01
0.08084074373484236
15.Jun.2015
12.37
-0.07
-0.5627009646302251
12.Jun.2015
12.44
-0.04
-0.32051282051282054
11.Jun.2015
12.48
0.06
0.4830917874396135
10.Jun.2015
12.42
0.07
0.5668016194331984
09.Jun.2015
12.35
-0.06
-0.48348106365834004
08.Jun.2015
12.41
-0.01
-0.08051529790660225
05.Jun.2015
12.42
-0.1
-0.7987220447284346
04.Jun.2015
12.52
-0.01
-0.07980845969672785
03.Jun.2015
12.53
0.02
0.15987210231814547
02.Jun.2015
12.51
-0.01
-0.07987220447284345
01.Jun.2015
12.52
-0.04
-0.3184713375796178
29.May.2015
12.56
0.02
0.1594896331738437
28.May.2015
12.54
0
0
27.May.2015
12.54
0
0
26.May.2015
12.54
-0.07
-0.5551149881046789
22.May.2015
12.61
-0.01
-0.07923930269413629
21.May.2015
12.62
0.02
0.15873015873015872
20.May.2015
12.6
0
0
19.May.2015
12.6
-0.01
-0.07930214115781126
18.May.2015
12.61
0.01
0.07936507936507936
15.May.2015
12.6
0.03
0.2386634844868735
13.May.2015
12.57
0.07
0.56
12.May.2015
12.5
-0.07
-0.5568814638027049
11.May.2015
12.57
0.03
0.23923444976076555
08.May.2015
12.54
0.13
1.04754230459307
07.May.2015
12.41
-0.05
-0.4012841091492777
06.May.2015
12.46
-0.06
-0.4792332268370607
05.May.2015
12.52
-0.03
-0.23904382470119523
04.May.2015
12.55
0.04
0.31974420463629094
30.Apr.2015
12.51
-0.09
-0.7142857142857143
29.Apr.2015
12.6
-0.02
-0.15847860538827258
28.Apr.2015
12.62
-0.01
-0.0791765637371338
27.Apr.2015
12.63
0.04
0.3177124702144559
24.Apr.2015
12.59
0.04
0.3187250996015936
23.Apr.2015
12.55
0.03
0.23961661341853036
22.Apr.2015
12.52
0.01
0.07993605115907274
21.Apr.2015
12.51
0.02
0.16012810248198558
20.Apr.2015
12.49
0.01
0.08012820512820513
17.Apr.2015
12.48
-0.06
-0.4784688995215311
16.Apr.2015
12.54
0.03
0.23980815347721823
15.Apr.2015
12.51
0.05
0.4012841091492777
14.Apr.2015
12.46
-0.01
-0.08019246190858059
13.Apr.2015
12.47
0.01
0.08025682182985554
10.Apr.2015
12.46
0.01
0.08032128514056225
09.Apr.2015
12.45
-0.01
-0.08025682182985554
08.Apr.2015
12.46
0.04
0.322061191626409
07.Apr.2015
12.42
0.09
0.7299270072992701
02.Apr.2015
12.33
0.07
0.5709624796084829
01.Apr.2015
12.26
-0.02
-0.16286644951140064
31.Mar.2015
12.28
-0.05
-0.40551500405515006
30.Mar.2015
12.33
0.03
0.24390243902439024
27.Mar.2015
12.3
0
0
26.Mar.2015
12.3
-0.13
-1.0458567980691875
25.Mar.2015
12.43
-0.02
-0.1606425702811245
24.Mar.2015
12.45
0.01
0.08038585209003216
23.Mar.2015
12.44
0.06
0.48465266558966075
20.Mar.2015
12.38
0.07
0.5686433793663688
19.Mar.2015
12.31
0.07
0.5718954248366013
18.Mar.2015
12.24
0.04
0.32786885245901637
17.Mar.2015
12.2
0.02
0.16420361247947454
16.Mar.2015
12.18
0.06
0.49504950495049505
13.Mar.2015
12.12
-0.05
-0.4108463434675431
12.Mar.2015
12.17
0.1
0.8285004142502072
11.Mar.2015
12.07
-0.05
-0.41254125412541254
10.Mar.2015
12.12
-0.08
-0.6557377049180327
09.Mar.2015
12.2
-0.07
-0.5704971475142624
06.Mar.2015
12.27
-0.04
-0.3249390739236393
05.Mar.2015
12.31
0.04
0.32599837000814996
04.Mar.2015
12.27
-0.07
-0.5672609400324149
03.Mar.2015
12.34
-0.01
-0.08097165991902834
02.Mar.2015
12.35
-0.02
-0.16168148746968472
27.Feb.2015
12.37
0
0
26.Feb.2015
12.37
0.01
0.08090614886731391
25.Feb.2015
12.36
0.04
0.3246753246753247
24.Feb.2015
12.32
0.02
0.16260162601626016
23.Feb.2015
12.3
0.04
0.3262642740619902
20.Feb.2015
12.26
-0.01
-0.08149959250203749
19.Feb.2015
12.27
0.01
0.08156606851549755
18.Feb.2015
12.26
0.04
0.32733224222585927
17.Feb.2015
12.22
-0.02
-0.16339869281045752
16.Feb.2015
12.24
0.02
0.16366612111292964
13.Feb.2015
12.22
0.06
0.4934210526315789
12.Feb.2015
12.16
0.1
0.8291873963515755
11.Feb.2015
12.06
0
0
10.Feb.2015
12.06
-0.03
-0.24813895781637718
09.Feb.2015
12.09
-0.04
-0.3297609233305853
06.Feb.2015
12.13
0
0
05.Feb.2015
12.13
0.02
0.16515276630883569
04.Feb.2015
12.11
0.01
0.08264462809917356
03.Feb.2015
12.1
0.11
0.9174311926605505
02.Feb.2015
11.99
-0.02
-0.16652789342214822
30.Jan.2015
12.01
0.02
0.16680567139282734
29.Jan.2015
11.99
-0.09
-0.7450331125827815
28.Jan.2015
12.08
-0.01
-0.0827129859387924
27.Jan.2015
12.09
0.02
0.16570008285004142
26.Jan.2015
12.07
-0.02
-0.1654259718775848
23.Jan.2015
12.09
0.07
0.5823627287853578
22.Jan.2015
12.02
0.01
0.08326394671107411
21.Jan.2015
12.01
0.04
0.3341687552213868
20.Jan.2015
11.97
0.01
0.08361204013377926
19.Jan.2015
11.96
0.08
0.6734006734006734
16.Jan.2015
11.88
-0.01
-0.08410428931875526
15.Jan.2015
11.89
0.06
0.5071851225697379
14.Jan.2015
11.83
-0.12
-1.00418410041841
13.Jan.2015
11.95
0.07
0.5892255892255892
12.Jan.2015
11.88
-0.05
-0.4191114836546521
09.Jan.2015
11.93
0.01
0.08389261744966443
08.Jan.2015
11.92
0.1
0.8460236886632826
07.Jan.2015
11.82
-0.01
-0.08453085376162299
06.Jan.2015
11.83
-0.06
-0.5046257359125316
05.Jan.2015
11.89
-0.11
-0.9166666666666666
02.Jan.2015
12
-0.03
-0.24937655860349128
31.Dec.2014
12.03
-0.01
-0.08305647840531562
30.Dec.2014
12.04
-0.05
-0.41356492969396197
29.Dec.2014
12.09
--
--
23.Dec.2014
12.02
0
0
22.Dec.2014
12.02
0.01
0.08326394671107411
19.Dec.2014
12.01
0.09
0.7550335570469798
18.Dec.2014
11.92
0.16
1.3605442176870748
17.Dec.2014
11.76
0.02
0.17035775127768313
16.Dec.2014
11.74
-0.1
-0.8445945945945946
15.Dec.2014
11.84
-0.1
-0.8375209380234506
12.Dec.2014
11.94
-0.04
-0.333889816360601
11.Dec.2014
11.98
-0.05
-0.41562759767248547
10.Dec.2014
12.03
-0.04
-0.33140016570008285
09.Dec.2014
12.07
-0.07
-0.5766062602965404
08.Dec.2014
12.14
-0.01
-0.0823045267489712
05.Dec.2014
12.15
0
0
04.Dec.2014
12.15
0
0
03.Dec.2014
12.15
0.02
0.16488046166529266
02.Dec.2014
12.13
-0.02
-0.1646090534979424
01.Dec.2014
12.15
-0.03
-0.24630541871921183
28.Nov.2014
12.18
-0.02
-0.16393442622950818
27.Nov.2014
12.2
0
0
26.Nov.2014
12.2
0.01
0.08203445447087777
25.Nov.2014
12.19
0.03
0.24671052631578946
24.Nov.2014
12.16
0.01
0.0823045267489712
21.Nov.2014
12.15
0.09
0.746268656716418
20.Nov.2014
12.06
-0.01
-0.08285004142502071
19.Nov.2014
12.07
0
0
18.Nov.2014
12.07
0.08
0.6672226855713094
17.Nov.2014
11.99
-0.02
-0.16652789342214822
14.Nov.2014
12.01
-0.03
-0.24916943521594684
13.Nov.2014
12.04
0.02
0.16638935108153077
12.Nov.2014
12.02
-0.01
-0.0831255195344971
11.Nov.2014
12.03
0.01
0.08319467554076539
10.Nov.2014
12.02
0.03
0.25020850708924103
07.Nov.2014
11.99
-0.01
-0.08333333333333333
06.Nov.2014
12
0.02
0.1669449081803005
05.Nov.2014
11.98
0.01
0.0835421888053467
04.Nov.2014
11.97
0.01
0.08361204013377926
03.Nov.2014
11.96
-0.02
-0.1669449081803005
31.Oct.2014
11.98
0.11
0.9267059814658803
30.Oct.2014
11.87
-0.02
-0.16820857863751051
29.Oct.2014
11.89
0.05
0.4222972972972973
28.Oct.2014
11.84
0.03
0.2540220152413209
27.Oct.2014
11.81
0.01
0.0847457627118644
24.Oct.2014
11.8
0.03
0.2548853016142736
23.Oct.2014
11.77
-0.03
-0.2542372881355932
22.Oct.2014
11.8
0.08
0.6825938566552902
21.Oct.2014
11.72
0.07
0.6008583690987125
20.Oct.2014
11.65
0.08
0.6914433880726015
17.Oct.2014
11.57
0.06
0.5212858384013901
16.Oct.2014
11.51
-0.1
-0.8613264427217916
15.Oct.2014
11.61
-0.01
-0.08605851979345955
14.Oct.2014
11.62
-0.1
-0.8532423208191127
13.Oct.2014
11.72
-0.06
-0.5093378607809848
10.Oct.2014
11.78
-0.13
-1.0915197313182199
09.Oct.2014
11.91
0.05
0.42158516020236086
08.Oct.2014
11.86
-0.07
-0.586756077116513
07.Oct.2014
11.93
-0.06
-0.5004170141784821
06.Oct.2014
11.99
0.07
0.587248322147651
03.Oct.2014
11.92
-0.01
-0.08382229673093043
02.Oct.2014
11.93
-0.08
-0.6661115736885929
01.Oct.2014
12.01
-0.06
-0.4971002485501243
30.Sept.2014
12.07
0
0
29.Sept.2014
12.07
-0.03
-0.24793388429752067
26.Sept.2014
12.1
-0.05
-0.411522633744856
25.Sept.2014
12.15
0.02
0.16488046166529266
24.Sept.2014
12.13
-0.04
-0.3286770747740345
23.Sept.2014
12.17
-0.04
-0.3276003276003276
22.Sept.2014
12.21
-0.04
-0.32653061224489793
19.Sept.2014
12.25
0.02
0.1635322976287817
18.Sept.2014
12.23
0
0
17.Sept.2014
12.23
0.05
0.41050903119868637
16.Sept.2014
12.18
0
0
15.Sept.2014
12.18
-0.04
-0.32733224222585927
12.Sept.2014
12.22
-0.02
-0.16339869281045752
11.Sept.2014
12.24
0.03
0.2457002457002457
10.Sept.2014
12.21
-0.04
-0.32653061224489793
09.Sept.2014
12.25
-0.05
-0.4065040650406504
08.Sept.2014
12.3
0
0
05.Sept.2014
12.3
-0.04
-0.3241491085899514
04.Sept.2014
12.34
0
0
03.Sept.2014
12.34
0.05
0.40683482506102525
02.Sept.2014
12.29
-0.01
-0.08130081300813008
01.Sept.2014
12.3
0.02
0.16286644951140064
29.Aug.2014
12.28
0.01
0.08149959250203749
28.Aug.2014
12.27
-0.02
-0.16273393002441008
27.Aug.2014
12.29
0.02
0.16299918500407498
26.Aug.2014
12.27
0.03
0.24509803921568626
25.Aug.2014
12.24
0.04
0.32786885245901637
22.Aug.2014
12.2
-0.02
-0.16366612111292964
21.Aug.2014
12.22
0.04
0.3284072249589491
20.Aug.2014
12.18
-0.02
-0.16393442622950818
19.Aug.2014
12.2
0.04
0.32894736842105265
18.Aug.2014
12.16
0.04
0.33003300330033003
14.Aug.2014
12.12
0.06
0.4975124378109453
13.Aug.2014
12.06
0
0
12.Aug.2014
12.06
0.01
0.08298755186721991
11.Aug.2014
12.05
0.09
0.7525083612040134
08.Aug.2014
11.96
-0.08
-0.6644518272425249
07.Aug.2014
12.04
0.03
0.2497918401332223
06.Aug.2014
12.01
-0.05
-0.41459369817578773
05.Aug.2014
12.06
-0.04
-0.3305785123966942
04.Aug.2014
12.1
0.01
0.0827129859387924
01.Aug.2014
12.09
-0.07
-0.5756578947368421
31.Jul.2014
12.16
-0.08
-0.6535947712418301
30.Jul.2014
12.24
-0.03
-0.24449877750611246
29.Jul.2014
12.27
0.03
0.24509803921568626
28.Jul.2014
12.24
-0.03
-0.24449877750611246
25.Jul.2014
12.27
0
0
24.Jul.2014
12.27
0
0
23.Jul.2014
12.27
0.02
0.16326530612244897
22.Jul.2014
12.25
0.04
0.3276003276003276
21.Jul.2014
12.21
0.02
0.16406890894175555
18.Jul.2014
12.19
-0.05
-0.4084967320261438
17.Jul.2014
12.24
0
0
16.Jul.2014
12.24
-0.01
-0.08163265306122448
15.Jul.2014
12.25
0.03
0.24549918166939444
14.Jul.2014
12.22
0.04
0.3284072249589491
11.Jul.2014
12.18
0.01
0.08216926869350863
10.Jul.2014
12.17
-0.03
-0.2459016393442623
09.Jul.2014
12.2
-0.02
-0.16366612111292964
08.Jul.2014
12.22
-0.05
-0.40749796251018744
07.Jul.2014
12.27
-0.04
-0.3249390739236393
04.Jul.2014
12.31
0.03
0.24429967426710097
03.Jul.2014
12.28
0
0
02.Jul.2014
12.28
0.01
0.08149959250203749
01.Jul.2014
12.27
0.06
0.4914004914004914
30.Jun.2014
12.21
0.01
0.08196721311475409
27.Jun.2014
12.2
0.03
0.2465078060805259
26.Jun.2014
12.17
-0.01
-0.08210180623973727
25.Jun.2014
12.18
-0.04
-0.32733224222585927
24.Jun.2014
12.22
0
0
20.Jun.2014
12.22
-0.01
-0.08176614881439084
19.Jun.2014
12.23
0.09
0.7413509060955519
18.Jun.2014
12.14
0.03
0.2477291494632535
17.Jun.2014
12.11
-0.02
-0.16488046166529266
16.Jun.2014
12.13
0.01
0.08250825082508251
13.Jun.2014
12.12
-0.03
-0.24691358024691357
12.Jun.2014
12.15
0
0
11.Jun.2014
12.15
0
0
10.Jun.2014
12.15
0
0
06.Jun.2014
12.15
0.05
0.4132231404958678
05.Jun.2014
12.1
0.02
0.16556291390728478
04.Jun.2014
12.08
0
0
03.Jun.2014
12.08
0
0
02.Jun.2014
12.08
0.02
0.16583747927031509
30.May.2014
12.06
0.03
0.24937655860349128
28.May.2014
12.03
0
0
27.May.2014
12.03
0.01
0.08319467554076539
26.May.2014
12.02
0.04
0.333889816360601
23.May.2014
11.98
0.03
0.2510460251046025
22.May.2014
11.95
0.04
0.33585222502099077
21.May.2014
11.91
0.02
0.16820857863751051
20.May.2014
11.89
-0.02
-0.16792611251049538
19.May.2014
11.91
0.01
0.08403361344537816
16.May.2014
11.9
-0.04
-0.33500837520938026
15.May.2014
11.94
-0.04
-0.333889816360601
14.May.2014
11.98
0.01
0.0835421888053467
13.May.2014
11.97
0.04
0.3352891869237217
12.May.2014
11.93
0.05
0.4208754208754209
09.May.2014
11.88
-0.04
-0.33557046979865773
08.May.2014
11.92
0.05
0.42122999157540014
07.May.2014
11.87
-0.05
-0.41946308724832215
06.May.2014
11.92
0.02
0.16806722689075632
05.May.2014
11.9
-0.03
-0.2514668901927913
02.May.2014
11.93
0.06
0.5054759898904801
30.Apr.2014
11.87
0
0
29.Apr.2014
11.87
0.01
0.08431703204047218
28.Apr.2014
11.86
-0.03
-0.2523128679562658
25.Apr.2014
11.89
0
0
24.Apr.2014
11.89
-0.02
-0.16792611251049538
23.Apr.2014
11.91
0.01
0.08403361344537816
22.Apr.2014
11.9
0.06
0.5067567567567568
17.Apr.2014
11.84
0.03
0.2540220152413209
16.Apr.2014
11.81
0.05
0.42517006802721086
15.Apr.2014
11.76
0.03
0.2557544757033248
14.Apr.2014
11.73
-0.02
-0.1702127659574468
11.Apr.2014
11.75
-0.14
-1.1774600504625736
10.Apr.2014
11.89
0.05
0.4222972972972973
09.Apr.2014
11.84
0.01
0.08453085376162299
08.Apr.2014
11.83
-0.05
-0.4208754208754209
07.Apr.2014
11.88
-0.09
-0.7518796992481203
04.Apr.2014
11.97
0.02
0.16736401673640167
03.Apr.2014
11.95
0.01
0.08375209380234507
02.Apr.2014
11.94
0.01
0.08382229673093043
01.Apr.2014
11.93
0.04
0.33641715727502103
31.Mar.2014
11.89
0.03
0.25295109612141653
28.Mar.2014
11.86
0.05
0.42337002540220153
27.Mar.2014
11.81
-0.01
-0.08460236886632826
26.Mar.2014
11.82
0.04
0.3395585738539898
25.Mar.2014
11.78
0.04
0.34071550255536626
24.Mar.2014
11.74
-0.08
-0.676818950930626
21.Mar.2014
11.82
0.06
0.5102040816326531
20.Mar.2014
11.76
-0.08
-0.6756756756756757
19.Mar.2014
11.84
0
0
18.Mar.2014
11.84
0.04
0.3389830508474576
17.Mar.2014
11.8
0.04
0.3401360544217687
14.Mar.2014
11.76
-0.1
-0.8431703204047217
13.Mar.2014
11.86
0
0
12.Mar.2014
11.86
-0.08
-0.6700167504187605
11.Mar.2014
11.94
0.05
0.42052144659377627
10.Mar.2014
11.89
-0.08
-0.6683375104427736
07.Mar.2014
11.97
-0.04
-0.33305578684429643
06.Mar.2014
12.01
0.07
0.5862646566164154
05.Mar.2014
11.94
0.01
0.08382229673093043
04.Mar.2014
11.93
0.06
0.5054759898904801
03.Mar.2014
11.87
-0.08
-0.6694560669456067
28.Feb.2014
11.95
0.05
0.42016806722689076
27.Feb.2014
11.9
0
0
26.Feb.2014
11.9
-0.01
-0.08396305625524769
25.Feb.2014
11.91
-0.01
-0.08389261744966443
24.Feb.2014
11.92
0.01
0.08396305625524769
21.Feb.2014
11.91
0.09
0.7614213197969543
20.Feb.2014
11.82
-0.08
-0.6722689075630253
19.Feb.2014
11.9
0.01
0.08410428931875526
18.Feb.2014
11.89
0.03
0.25295109612141653
17.Feb.2014
11.86
0.03
0.25359256128486896
14.Feb.2014
11.83
0.07
0.5952380952380952
13.Feb.2014
11.76
-0.05
-0.42337002540220153
12.Feb.2014
11.81
0.1
0.8539709649871904
11.Feb.2014
11.71
0.03
0.2568493150684932
10.Feb.2014
11.68
0.06
0.5163511187607573
07.Feb.2014
11.62
0.09
0.7805724197745013
06.Feb.2014
11.53
0.04
0.34812880765883375
05.Feb.2014
11.49
0.02
0.17436791630340018
04.Feb.2014
11.47
-0.14
-1.205857019810508
03.Feb.2014
11.61
0
0
31.Jan.2014
11.61
-0.05
-0.4288164665523156
30.Jan.2014
11.66
-0.03
-0.2566295979469632
29.Jan.2014
11.69
0.01
0.08561643835616438
28.Jan.2014
11.68
0.01
0.0856898029134533
27.Jan.2014
11.67
-0.12
-1.0178117048346056
24.Jan.2014
11.79
-0.09
-0.7575757575757576
23.Jan.2014
11.88
-0.03
-0.2518891687657431
22.Jan.2014
11.91
-0.01
-0.08389261744966443
21.Jan.2014
11.92
0.01
0.08396305625524769
20.Jan.2014
11.91
0
0
17.Jan.2014
11.91
0
0
16.Jan.2014
11.91
0.02
0.16820857863751051
15.Jan.2014
11.89
0.06
0.5071851225697379
14.Jan.2014
11.83
-0.06
-0.5046257359125316
13.Jan.2014
11.89
0.02
0.16849199663016007
10.Jan.2014
11.87
0.03
0.2533783783783784
09.Jan.2014
11.84
0.01
0.08453085376162299
08.Jan.2014
11.83
0
0
07.Jan.2014
11.83
0.01
0.08460236886632826
06.Jan.2014
11.82
-0.02
-0.16891891891891891
03.Jan.2014
11.84
0.01
0.08453085376162299
02.Jan.2014
11.83
-0.04
-0.33698399326032014
31.Dec.2013
11.87
0.03
0.2533783783783784
30.Dec.2013
11.84
-0.01
-0.08438818565400844
27.Dec.2013
11.85
0.1
0.851063829787234
23.Dec.2013
11.75
0.04
0.3415883859948762
20.Dec.2013
11.71
0.04
0.3427592116538132
19.Dec.2013
11.67
0.05
0.43029259896729777
18.Dec.2013
11.62
0.02
0.1724137931034483
17.Dec.2013
11.6
-0.02
-0.1721170395869191
16.Dec.2013
11.62
0.06
0.5190311418685121
13.Dec.2013
11.56
-0.02
-0.17271157167530224
12.Dec.2013
11.58
-0.09
-0.7712082262210797
11.Dec.2013
11.67
-0.02
-0.1710863986313088
10.Dec.2013
11.69
0
0
09.Dec.2013
11.69
0.06
0.5159071367153912
06.Dec.2013
11.63
0.04
0.3451251078515962
05.Dec.2013
11.59
0
0
04.Dec.2013
11.59
-0.08
-0.6855184233076264
03.Dec.2013
11.67
-0.04
-0.3415883859948762
02.Dec.2013
11.71
-0.05
-0.42517006802721086
29.Nov.2013
11.76
0.02
0.17035775127768313
28.Nov.2013
11.74
0.02
0.17064846416382254
27.Nov.2013
11.72
0.01
0.08539709649871904
26.Nov.2013
11.71
-0.01
-0.08532423208191127
25.Nov.2013
11.72
0.02
0.17094017094017094
22.Nov.2013
11.7
0.04
0.34305317324185247
21.Nov.2013
11.66
-0.01
-0.0856898029134533
20.Nov.2013
11.67
-0.01
-0.08561643835616438
19.Nov.2013
11.68
-0.04
-0.3412969283276451
18.Nov.2013
11.72
0.04
0.3424657534246575
15.Nov.2013
11.68
0.06
0.5163511187607573
14.Nov.2013
11.62
0.08
0.6932409012131716
13.Nov.2013
11.54
-0.04
-0.3454231433506045
12.Nov.2013
11.58
0.01
0.08643042350907519
11.Nov.2013
11.57
0.07
0.6086956521739131
08.Nov.2013
11.5
-0.06
-0.5190311418685121
07.Nov.2013
11.56
-0.04
-0.3448275862068966
06.Nov.2013
11.6
0.07
0.6071118820468343
05.Nov.2013
11.53
-0.04
-0.34572169403630076
04.Nov.2013
11.57
-0.01
-0.08635578583765112
31.Oct.2013
11.58
-0.07
-0.6008583690987125
30.Oct.2013
11.65
0.03
0.25817555938037867
29.Oct.2013
11.62
0.01
0.08613264427217916
28.Oct.2013
11.61
0.02
0.1725625539257981
25.Oct.2013
11.59
0
0
24.Oct.2013
11.59
0.03
0.25951557093425603
23.Oct.2013
11.56
-0.06
-0.5163511187607573
22.Oct.2013
11.62
0.04
0.3454231433506045
21.Oct.2013
11.58
0.01
0.08643042350907519
18.Oct.2013
11.57
0.08
0.6962576153176675
17.Oct.2013
11.49
0.06
0.5249343832020997
16.Oct.2013
11.43
0.03
0.2631578947368421
15.Oct.2013
11.4
0.03
0.2638522427440633
14.Oct.2013
11.37
0
0
11.Oct.2013
11.37
0.06
0.5305039787798409
10.Oct.2013
11.31
0.08
0.7123775601068566
09.Oct.2013
11.23
-0.07
-0.6194690265486725
08.Oct.2013
11.3
-0.01
-0.08841732979664015
07.Oct.2013
11.31
-0.03
-0.26455026455026454
04.Oct.2013
11.34
-0.02
-0.176056338028169
03.Oct.2013
11.36
0
0
02.Oct.2013
11.36
0.01
0.0881057268722467
01.Oct.2013
11.35
0.03
0.26501766784452296
30.Sept.2013
11.32
-0.07
-0.6145741878841089
27.Sept.2013
11.39
-0.03
-0.2626970227670753
26.Sept.2013
11.42
0.04
0.351493848857645
25.Sept.2013
11.38
0
0
24.Sept.2013
11.38
-0.03
-0.26292725679228746
23.Sept.2013
11.41
-0.05
-0.4363001745200698
20.Sept.2013
11.46
-0.03
-0.26109660574412535
19.Sept.2013
11.49
0.15
1.3227513227513228
18.Sept.2013
11.34
0.01
0.088261253309797
17.Sept.2013
11.33
-0.01
-0.08818342151675485
16.Sept.2013
11.34
0.07
0.6211180124223602
13.Sept.2013
11.27
0
0
12.Sept.2013
11.27
0.01
0.08880994671403197
11.Sept.2013
11.26
0.02
0.17793594306049823
10.Sept.2013
11.24
0.06
0.5366726296958855
09.Sept.2013
11.18
0.06
0.539568345323741
06.Sept.2013
11.12
0
0
05.Sept.2013
11.12
0.04
0.36101083032490977
04.Sept.2013
11.08
-0.01
-0.09017132551848513
03.Sept.2013
11.09
0.05
0.4528985507246377
02.Sept.2013
11.04
0
0
30.Aug.2013
11.04
-0.01
-0.09049773755656108
29.Aug.2013
11.05
0.02
0.1813236627379873
28.Aug.2013
11.03
-0.07
-0.6306306306306306
27.Aug.2013
11.1
-0.07
-0.6266786034019696
26.Aug.2013
11.17
0.02
0.17937219730941703
23.Aug.2013
11.15
0.05
0.45045045045045046
22.Aug.2013
11.1
0.01
0.09017132551848513
21.Aug.2013
11.09
-0.01
-0.09009009009009009
20.Aug.2013
11.1
-0.06
-0.5376344086021505
19.Aug.2013
11.16
-0.03
-0.2680965147453083
16.Aug.2013
11.19
-0.09
-0.7978723404255319
14.Aug.2013
11.28
0.02
0.17761989342806395
13.Aug.2013
11.26
0.01
0.08888888888888889
12.Aug.2013
11.25
-0.02
-0.1774622892635315
09.Aug.2013
11.27
0.02
0.17777777777777778
08.Aug.2013
11.25
0.03
0.26737967914438504
07.Aug.2013
11.22
-0.07
-0.6200177147918512
06.Aug.2013
11.29
-0.02
-0.1768346595932803
05.Aug.2013
11.31
-0.01
-0.08833922261484099
02.Aug.2013
11.32
0.04
0.3546099290780142
01.Aug.2013
11.28
0.07
0.6244424620874219
31.Jul.2013
11.21
-0.01
-0.08912655971479501
30.Jul.2013
11.22
0
0
29.Jul.2013
11.22
-0.03
-0.26666666666666666
26.Jul.2013
11.25
-0.03
-0.26595744680851063
25.Jul.2013
11.28
-0.04
-0.35335689045936397
24.Jul.2013
11.32
0
0
23.Jul.2013
11.32
0.03
0.2657218777679362
22.Jul.2013
11.29
0.05
0.44483985765124556
19.Jul.2013
11.24
0
0
18.Jul.2013
11.24
0.02
0.17825311942959002
17.Jul.2013
11.22
0.02
0.17857142857142858
16.Jul.2013
11.2
0.01
0.08936550491510277
15.Jul.2013
11.19
0.01
0.08944543828264759
12.Jul.2013
11.18
0.04
0.3590664272890485
11.Jul.2013
11.14
0.09
0.8144796380090498
10.Jul.2013
11.05
0.02
0.1813236627379873
09.Jul.2013
11.03
0.04
0.36396724294813465
08.Jul.2013
10.99
0.06
0.5489478499542544
05.Jul.2013
10.93
-0.01
-0.09140767824497258
04.Jul.2013
10.94
0.04
0.3669724770642202
03.Jul.2013
10.9
-0.05
-0.45662100456621
02.Jul.2013
10.95
0
0
01.Jul.2013
10.95
0.1
0.9216589861751152
28.Jun.2013
10.85
-0.01
-0.09208103130755065
27.Jun.2013
10.86
0.08
0.7421150278293135
26.Jun.2013
10.78
0.05
0.4659832246039143
25.Jun.2013
10.73
0.05
0.4681647940074906
24.Jun.2013
10.68
-0.15
-1.3850415512465375
21.Jun.2013
10.83
-0.06
-0.5509641873278237
20.Jun.2013
10.89
-0.22
-1.9801980198019802
19.Jun.2013
11.11
0.03
0.27075812274368233
18.Jun.2013
11.08
-0.01
-0.09017132551848513
17.Jun.2013
11.09
0.05
0.4528985507246377
14.Jun.2013
11.04
0.08
0.7299270072992701
13.Jun.2013
10.96
-0.09
-0.8144796380090498
12.Jun.2013
11.05
0.02
0.1813236627379873
11.Jun.2013
11.03
-0.07
-0.6306306306306306
10.Jun.2013
11.1
0.06
0.5434782608695652
07.Jun.2013
11.04
0.03
0.2724795640326976
06.Jun.2013
11.01
-0.06
-0.5420054200542005
05.Jun.2013
11.07
-0.1
-0.8952551477170994
04.Jun.2013
11.17
0.07
0.6306306306306306
03.Jun.2013
11.1
-0.09
-0.8042895442359249
31.May.2013
11.19
-0.05
-0.44483985765124556
30.May.2013
11.24
0
0
29.May.2013
11.24
-0.08
-0.7067137809187279
28.May.2013
11.32
0.09
0.8014247551202137
27.May.2013
11.23
-0.02
-0.17777777777777778
24.May.2013
11.25
-0.01
-0.08880994671403197
23.May.2013
11.26
-0.29
-2.5108225108225106
22.May.2013
11.55
0.13
1.138353765323993
21.May.2013
11.42
0.06
0.528169014084507
17.May.2013
11.36
-0.01
-0.08795074758135445
16.May.2013
11.37
0.02
0.1762114537444934
15.May.2013
11.35
0.04
0.3536693191865606
14.May.2013
11.31
0.05
0.44404973357015987
13.May.2013
11.26
0
0
10.May.2013
11.26
-0.01
-0.08873114463176575
08.May.2013
11.27
0.04
0.3561887800534283
07.May.2013
11.23
0.07
0.6272401433691757
06.May.2013
11.16
-0.01
-0.08952551477170993
03.May.2013
11.17
0.09
0.8122743682310469
02.May.2013
11.08
-0.03
-0.27002700270027
30.Apr.2013
11.11
0.01
0.09009009009009009
29.Apr.2013
11.1
0.02
0.18050541516245489
26.Apr.2013
11.08
0
0
25.Apr.2013
11.08
0.05
0.45
24.Apr.2013
11.03
0.06
0.55
23.Apr.2013
10.97
0.06
0.55
22.Apr.2013
10.91
0.04
0.37
19.Apr.2013
10.87
0.01
0.09
18.Apr.2013
10.86
-0.07
-0.64
17.Apr.2013
10.93
-0.01
-0.09
16.Apr.2013
10.94
-0.05
-0.45
15.Apr.2013
10.99
-0.08
-0.72
12.Apr.2013
11.07
-0.02
-0.18
11.Apr.2013
11.09
0.06
0.54
10.Apr.2013
11.03
0.09
0.82
09.Apr.2013
10.94
0.04
0.37
08.Apr.2013
10.9
0.07
0.65
05.Apr.2013
10.83
-0.03
-0.28
04.Apr.2013
10.86
-0.01
-0.09
03.Apr.2013
10.87
-0.01
-0.09
02.Apr.2013
10.88
-0.03
-0.27
28.Mar.2013
10.91
0.04
0.37
27.Mar.2013
10.87
-0.02
-0.18
26.Mar.2013
10.89
0.01
0.09
25.Mar.2013
10.88
-0.01
-0.09
22.Mar.2013
10.89
-0.01
-0.09
21.Mar.2013
10.9
-0.02
-0.18
20.Mar.2013
10.92
0.01
0.09
19.Mar.2013
10.91
0.01
0.09
18.Mar.2013
10.9
-0.07
-0.64
15.Mar.2013
10.97
0.03
0.27
14.Mar.2013
10.94
0.03
0.27
13.Mar.2013
10.91
-0.03
-0.27
12.Mar.2013
10.94
0.03
0.27
11.Mar.2013
10.91
0.03
0.28
08.Mar.2013
10.88
0.01
0.09
07.Mar.2013
10.87
0.02
0.18
06.Mar.2013
10.85
0.04
0.37
05.Mar.2013
10.81
0.08
0.75
04.Mar.2013
10.73
0.03
0.28
01.Mar.2013
10.7
-0.06
-0.56
28.Feb.2013
10.76
0.08
0.75
27.Feb.2013
10.68
-0.01
-0.09
26.Feb.2013
10.69
-0.11
-1.02
25.Feb.2013
10.8
0.08
0.75
22.Feb.2013
10.72
0.02
0.19
21.Feb.2013
10.7
-0.14
-1.29
20.Feb.2013
10.84
0
0
19.Feb.2013
10.84
0.04
0.37
18.Feb.2013
10.8
-0.01
-0.09
15.Feb.2013
10.81
0
0
14.Feb.2013
10.81
-0.04
-0.37
13.Feb.2013
10.85
0.04
0.37
12.Feb.2013
10.81
0.02
0.19
11.Feb.2013
10.79
-0.02
-0.19
08.Feb.2013
10.81
0
0
07.Feb.2013
10.81
0.01
0.09
06.Feb.2013
10.8
0.01
0.09
05.Feb.2013
10.79
-0.01
-0.09
04.Feb.2013
10.8
-0.01
-0.09
01.Feb.2013
10.81
0.02
0.19
31.Jan.2013
10.79
0
0
30.Jan.2013
10.79
0.03
0.28
29.Jan.2013
10.76
0.02
0.19
28.Jan.2013
10.74
-0.02
-0.19
25.Jan.2013
10.76
0.02
0.19
24.Jan.2013
10.74
0.01
0.09319664492078285
23.Jan.2013
10.73
0.01
0.09328358208955224
22.Jan.2013
10.72
0.01
0.09
21.Jan.2013
10.71
0
0
18.Jan.2013
10.71
0.03
0.2808988764044944
17.Jan.2013
10.68
0.02
0.18761726078799248
16.Jan.2013
10.66
-0.02
-0.18726591760299627
15.Jan.2013
10.68
0.01
0.09372071227741331
14.Jan.2013
10.67
0.01
0.09380863039399624
11.Jan.2013
10.66
0
0
10.Jan.2013
10.66
0.05
0.471253534401508
09.Jan.2013
10.61
0.02
0.18885741265344666
08.Jan.2013
10.59
0
0
07.Jan.2013
10.59
-0.01
-0.09433962264150944
04.Jan.2013
10.6
0.01
0.09442870632672333
03.Jan.2013
10.59
-0.02
-0.1885014137606032
02.Jan.2013
10.61
0.18
1.725790987535954
31.Dec.2012
10.43
-0.01
-0.09578544061302682
28.Dec.2012
10.44
-0.02
-0.19120458891013384
27.Dec.2012
10.46
--
--
21.Dec.2012
10.46
-0.04
-0.38095238095238093
20.Dec.2012
10.5
-0.02
-0.19011406844106463
19.Dec.2012
10.52
0.06
0.5736137667304015
18.Dec.2012
10.46
0.03
0.28763183125599234
17.Dec.2012
10.43
0.02
0.19212295869356388
14.Dec.2012
10.41
-0.02
-0.19175455417066156
13.Dec.2012
10.43
-0.02
-0.19138755980861244
12.Dec.2012
10.45
0.02
0.19175455417066156
11.Dec.2012
10.43
0.04
0.3849855630413859
10.Dec.2012
10.39
0.02
0.19286403085824494
07.Dec.2012
10.37
0.01
0.09652509652509653
06.Dec.2012
10.36
0.02
0.19342359767891681
05.Dec.2012
10.34
-0.01
-0.1
04.Dec.2012
10.35
-0.02
-0.19
03.Dec.2012
10.37
-1024.79
-99
30.Nov.2012
10.35
-0.01
-0.1
29.Nov.2012
10.36
0.12
1.17
28.Nov.2012
10.24
-0.08
-0.78
27.Nov.2012
10.32
0.02
0.19
26.Nov.2012
10.3
0.02
0.19
23.Nov.2012
10.28
0.03
0.29
22.Nov.2012
10.25
0.03
0.29
21.Nov.2012
10.22
0.01
0.1
20.Nov.2012
10.21
0.02
0.2
19.Nov.2012
10.19
0.12
1.19
16.Nov.2012
10.07
-0.02
-0.2
15.Nov.2012
10.09
-0.07
-0.69
14.Nov.2012
10.16
-0.02
-0.2
13.Nov.2012
10.18
-0.03
-0.29
12.Nov.2012
10.21
0.01
0.1
09.Nov.2012
10.2
-0.06
-0.58
08.Nov.2012
10.26
-0.04
-0.39
07.Nov.2012
10.3
-0.04
-0.39
06.Nov.2012
10.34
0.04
0.39
05.Nov.2012
10.3
-0.04
-0.39
02.Nov.2012
10.34
-1020.21
-99
31.Oct.2012
10.31
0.01
0.1
26.Oct.2012
10.3
-0.03
-0.29
25.Oct.2012
10.33
0.01
0.1
24.Oct.2012
10.32
0.01
0.1
23.Oct.2012
10.31
-0.09
-0.87
22.Oct.2012
10.4
-0.06
-0.57
19.Oct.2012
10.46
-0.04
-0.38
18.Oct.2012
10.5
0.02
0.19
17.Oct.2012
10.48
0.04
0.38
16.Oct.2012
10.44
0.08
0.77
15.Oct.2012
10.36
-0.02
-0.19
12.Oct.2012
10.38
0
0
11.Oct.2012
10.38
0.02
0.19
10.Oct.2012
10.36
-0.06
-0.58
09.Oct.2012
10.42
-0.02
-0.19
08.Oct.2012
10.44
-0.07
-0.67
05.Oct.2012
10.51
0.06
0.57
04.Oct.2012
10.45
0.04
0.38
03.Oct.2012
10.41
-0.02
-0.19
02.Oct.2012
10.43
0.01
0.1
01.Oct.2012
10.42
-1028.14
-99
28.Sept.2012
10.39
0
0
27.Sept.2012
10.39
0.03
0.29
26.Sept.2012
10.36
-0.11
-1.05
25.Sept.2012
10.47
0.02
0.19
24.Sept.2012
10.45
-0.06
-0.57
21.Sept.2012
10.51
0.08
0.77
20.Sept.2012
10.43
-0.06
-0.57
19.Sept.2012
10.49
0.02
0.19
18.Sept.2012
10.47
-0.03
-0.29
17.Sept.2012
10.5
-0.04
-0.38
14.Sept.2012
10.54
0.17
1.64
13.Sept.2012
10.37
-0.01
-0.1
12.Sept.2012
10.38
0.03
0.29
11.Sept.2012
10.35
0.01
0.1
10.Sept.2012
10.34
0.01
0.1
07.Sept.2012
10.33
0.11
1.08
06.Sept.2012
10.22
0.06
0.59
05.Sept.2012
10.16
-0.01
-0.1
04.Sept.2012
10.17
-0.02
-0.2
03.Sept.2012
10.19
-1006.99
-99
31.Aug.2012
10.17
0
0
30.Aug.2012
10.17
-0.03
-0.29
29.Aug.2012
10.2
0
0
28.Aug.2012
10.2
-0.01
-0.1
27.Aug.2012
10.21
0.03
0.29
24.Aug.2012
10.18
-0.04
-0.39
23.Aug.2012
10.22
0.01
0.1
22.Aug.2012
10.21
-0.05
-0.49
21.Aug.2012
10.26
0.06
0.59
20.Aug.2012
10.2
-0.02
-0.2
17.Aug.2012
10.22
0.04
0.39
16.Aug.2012
10.18
0
0
14.Aug.2012
10.18
-0.01
-0.1
13.Aug.2012
10.19
0.03
0.3
10.Aug.2012
10.16
-0.01
-0.1
09.Aug.2012
10.17
0.02
0.2
08.Aug.2012
10.15
0
0
07.Aug.2012
10.15
0.04
0.4
06.Aug.2012
10.11
0.05
0.5
03.Aug.2012
10.06
0.06
0.6
02.Aug.2012
10
-0.04
-0.4
01.Aug.2012
10.04
-996.44
-99
31.Jul.2012
10.06
0
0
30.Jul.2012
10.06
0.07
0.7
27.Jul.2012
9.99
0.05
0.5
26.Jul.2012
9.94
0.09
0.91
25.Jul.2012
9.85
-0.03
-0.3
24.Jul.2012
9.88
0.02
0.2
23.Jul.2012
9.86
-0.12
-1.2
20.Jul.2012
9.98
-0.05
-0.5
19.Jul.2012
10.03
0.06
0.6
18.Jul.2012
9.97
0.04
0.4
17.Jul.2012
9.93
0.03
0.3
16.Jul.2012
9.9
0.01
0.1
13.Jul.2012
9.89
0.08
0.82
12.Jul.2012
9.81
-0.08
-0.81
11.Jul.2012
9.89
-0.05
-0.5
10.Jul.2012
9.94
0.03
0.3
09.Jul.2012
9.91
-0.03
-0.3
06.Jul.2012
9.94
-0.05
-0.5
05.Jul.2012
9.99
-0.04
-0.4
04.Jul.2012
10.03
0.02
0.2
03.Jul.2012
10.01
0.06
0.6
02.Jul.2012
9.95
-980.8
-99
29.Jun.2012
9.91
0.15
1.54
28.Jun.2012
9.76
0.01
0.1
27.Jun.2012
9.75
0.03
0.31
26.Jun.2012
9.72
-0.01
-0.1
25.Jun.2012
9.73
-0.06
-0.61
22.Jun.2012
9.79
-0.09
-0.91
21.Jun.2012
9.88
-0.03
-0.3
20.Jun.2012
9.91
0.02
0.2
19.Jun.2012
9.89
0.07
0.71
18.Jun.2012
9.82
0.01
0.1
15.Jun.2012
9.81
0.07
0.72
14.Jun.2012
9.74
0.01
0.1
13.Jun.2012
9.73
0.01
0.1
12.Jun.2012
9.72
-0.05
-0.51
11.Jun.2012
9.77
0.09
0.93
08.Jun.2012
9.68
-0.11
-1.12
07.Jun.2012
9.79
0.1
1.03
06.Jun.2012
9.69
0.11
1.15
05.Jun.2012
9.58
0.01
0.1
04.Jun.2012
9.57
-0.04
-0.42
01.Jun.2012
9.61
-957.31
-99.01
31.May.2012
9.67
-0.04
-0.41
30.May.2012
9.71
-0.07
-0.72
29.May.2012
9.78
0.05
0.51
25.May.2012
9.73
0.02
0.21
24.May.2012
9.71
0.02
0.21
23.May.2012
9.69
-0.08
-0.82
22.May.2012
9.77
0.07
0.72
21.May.2012
9.7
-0.02
-0.21
18.May.2012
9.72
-0.13
-1.32
16.May.2012
9.85
-0.05
-0.51
15.May.2012
9.9
-0.02
-0.2
14.May.2012
9.92
-0.08
-0.8
11.May.2012
10
-0.06
-0.6
10.May.2012
10.06
0.06
0.6
09.May.2012
10
-0.08
-0.79
08.May.2012
10.08
-0.04
-0.4
07.May.2012
10.12
-0.07
-0.69
04.May.2012
10.19
-0.08
-0.78
03.May.2012
10.27
-0.01
-0.1
02.May.2012
10.28
-1019.18
-99
30.Apr.2012
10.29
-0.02
-0.19
27.Apr.2012
10.31
0.04
0.39
26.Apr.2012
10.27
0.02
0.2
25.Apr.2012
10.25
0.08
0.79
24.Apr.2012
10.17
0.02
0.2
23.Apr.2012
10.15
-0.1
-0.98
20.Apr.2012
10.25
-0.01
-0.1
19.Apr.2012
10.26
0
0
18.Apr.2012
10.26
0.03
0.29
17.Apr.2012
10.23
0.02
0.2
16.Apr.2012
10.21
-0.03
-0.29
13.Apr.2012
10.24
-0.01
-0.1
12.Apr.2012
10.25
0.05
0.49
11.Apr.2012
10.2
-0.04
-0.39
10.Apr.2012
10.24
-0.07
-0.68
05.Apr.2012
10.31
-0.04
-0.39
04.Apr.2012
10.35
-0.12
-1.15
03.Apr.2012
10.47
0.04
0.38
02.Apr.2012
10.43
-1031.69
-99
30.Mar.2012
10.42
0.05
0.48
29.Mar.2012
10.37
-0.08
-0.77
28.Mar.2012
10.45
-0.05
-0.48
27.Mar.2012
10.5
0.06
0.57
26.Mar.2012
10.44
0.06
0.58
23.Mar.2012
10.38
0.02
0.19
22.Mar.2012
10.36
-0.04
-0.38
21.Mar.2012
10.4
-0.02
-0.19
20.Mar.2012
10.42
-0.06
-0.57
19.Mar.2012
10.48
0.01
0.1
16.Mar.2012
10.47
0.05
0.48
15.Mar.2012
10.42
0
0
14.Mar.2012
10.42
0.03
0.29
13.Mar.2012
10.39
0.04
0.39
12.Mar.2012
10.35
-0.03
-0.29
09.Mar.2012
10.38
0.03
0.29
08.Mar.2012
10.35
0.09
0.88
07.Mar.2012
10.26
-0.02
-0.19
06.Mar.2012
10.28
-0.13
-1.25
05.Mar.2012
10.41
-0.04
-0.38
02.Mar.2012
10.45
-0.01
-0.1
01.Mar.2012
10.46
-1041.79
-99.01
29.Feb.2012
10.52
0.05
0.48
28.Feb.2012
10.47
0.05
0.48
27.Feb.2012
10.42
-0.05
-0.48
24.Feb.2012
10.47
0.07
0.67
23.Feb.2012
10.4
-0.01
-0.1
22.Feb.2012
10.41
0
0
21.Feb.2012
10.41
0
0
20.Feb.2012
10.41
0.01
0.1
17.Feb.2012
10.4
0.11
1.07
16.Feb.2012
10.29
-0.05
-0.48
15.Feb.2012
10.34
0.05
0.49
14.Feb.2012
10.29
-0.03
-0.29
13.Feb.2012
10.32
0.06
0.58
10.Feb.2012
10.26
-0.1
-0.97
09.Feb.2012
10.36
0
0
08.Feb.2012
10.36
0.07
0.68
07.Feb.2012
10.29
-0.01
-0.1
06.Feb.2012
10.3
0.02
0.19
03.Feb.2012
10.28
0.04
0.39
02.Feb.2012
10.24
0.03
0.29
01.Feb.2012
10.21
-1007.45
-99
31.Jan.2012
10.18
0.09
0.89
30.Jan.2012
10.09
-0.07
-0.69
27.Jan.2012
10.16
-0.05
-0.49
26.Jan.2012
10.21
0.18
1.79
25.Jan.2012
10.03
-0.01
-0.1
24.Jan.2012
10.04
-0.05
-0.5
23.Jan.2012
10.09
0.05
0.5
20.Jan.2012
10.04
0
0
19.Jan.2012
10.04
0.09
0.9
18.Jan.2012
9.95
0.01
0.1
17.Jan.2012
9.94
0.07
0.71
16.Jan.2012
9.87
0.01
0.1
13.Jan.2012
9.86
-0.06
-0.6
12.Jan.2012
9.92
0.06
0.61
11.Jan.2012
9.86
-0.04
-0.4
10.Jan.2012
9.9
0.11
1.12
09.Jan.2012
9.79
0.01
0.1
06.Jan.2012
9.78
0
0
05.Jan.2012
9.78
-0.07
-0.71
04.Jan.2012
9.85
0.02
0.2
03.Jan.2012
9.83
0.12
1.24
02.Jan.2012
9.71
-960.83
-99
30.Dec.2011
9.71
0.08
0.83
29.Dec.2011
9.63
-0.03
-0.31
28.Dec.2011
9.66
-0.07
-0.72
27.Dec.2011
9.73
0.04
0.41
23.Dec.2011
9.69
0.04
0.41
22.Dec.2011
9.65
0.05
0.52
21.Dec.2011
9.6
0.02
0.21
20.Dec.2011
9.58
0.06
0.63
19.Dec.2011
9.52
-0.04
-0.42
16.Dec.2011
9.56
0.01
0.1
15.Dec.2011
9.55
-0.01
-0.1
14.Dec.2011
9.56
-0.17
-1.75
13.Dec.2011
9.73
0.03
0.31
12.Dec.2011
9.7
-0.07
-0.72
09.Dec.2011
9.77
-0.05
-0.51
08.Dec.2011
9.82
-0.03
-0.3
07.Dec.2011
9.85
0.01
0.1
06.Dec.2011
9.84
-0.08
-0.81
05.Dec.2011
9.92
0.04
0.4
02.Dec.2011
9.88
0.02
0.2
01.Dec.2011
9.86
-966.88
-98.99
30.Nov.2011
9.77
0.2
2.09
29.Nov.2011
9.57
0.03
0.31
28.Nov.2011
9.54
0.16
1.71
25.Nov.2011
9.38
-0.01
-0.11
24.Nov.2011
9.39
-0.06
-0.63
23.Nov.2011
9.45
-0.12
-1.25
22.Nov.2011
9.57
0
0
21.Nov.2011
9.57
-0.16
-1.64
18.Nov.2011
9.73
-0.08
-0.82
17.Nov.2011
9.81
-0.07
-0.71
16.Nov.2011
9.88
-0.05
-0.5
15.Nov.2011
9.93
-0.03
-0.3
14.Nov.2011
9.96
0
0
11.Nov.2011
9.96
0.1
1.01
10.Nov.2011
9.86
-0.07
-0.7
09.Nov.2011
9.93
-0.15
-1.49
08.Nov.2011
10.08
0.06
0.6
07.Nov.2011
10.02
0.08
0.8
04.Nov.2011
9.94
0
0
03.Nov.2011
9.94
0.03
0.3
02.Nov.2011
9.91
-998.39
-99.02
31.Oct.2011
10.08
-0.09
-0.88
28.Oct.2011
10.17
0.07
0.69
27.Oct.2011
10.1
0.18
1.81
26.Oct.2011
9.92
0.04
0.4
25.Oct.2011
9.88
0.02
0.2
24.Oct.2011
9.86
0.07
0.72
21.Oct.2011
9.79
0.11
1.14
20.Oct.2011
9.68
-0.09
-0.92
19.Oct.2011
9.77
0.12
1.24
18.Oct.2011
9.65
-0.12
-1.23
17.Oct.2011
9.77
0.01
0.1
14.Oct.2011
9.76
0.11
1.14
13.Oct.2011
9.65
-0.04
-0.41
12.Oct.2011
9.69
0.1
1.04
11.Oct.2011
9.59
0.04
0.42
10.Oct.2011
9.55
0.09
0.95
07.Oct.2011
9.46
0.15
1.61
06.Oct.2011
9.31
0.13
1.42
05.Oct.2011
9.18
0.13
1.44
04.Oct.2011
9.05
-0.22
-2.37
03.Oct.2011
9.27
-928.79
-99.01
30.Sept.2011
9.38
-0.15
-1.57
29.Sept.2011
9.53
-0.05
-0.52
28.Sept.2011
9.58
-0.02
-0.21
27.Sept.2011
9.6
0.28
3
26.Sept.2011
9.32
-0.06
-0.64
23.Sept.2011
9.38
-0.03
-0.32
22.Sept.2011
9.41
-0.47
-4.76
21.Sept.2011
9.88
0
0
20.Sept.2011
9.88
0.04
0.41
19.Sept.2011
9.84
-0.17
-1.7
16.Sept.2011
10.01
0.09
0.91
15.Sept.2011
9.92
0.12
1.22
14.Sept.2011
9.8
-0.01
-0.1
13.Sept.2011
9.81
0.02
0.2
12.Sept.2011
9.79
-0.11
-1.11
09.Sept.2011
9.9
-0.14
-1.39
08.Sept.2011
10.04
0.07
0.7
07.Sept.2011
9.97
0.12
1.22
06.Sept.2011
9.85
-0.11
-1.1
05.Sept.2011
9.96
-0.11
-1.09
02.Sept.2011
10.07
-0.1
-0.98
01.Sept.2011
10.17
-1009.33
-99
31.Aug.2011
10.2
0.12
1.19
30.Aug.2011
10.08
0.06
0.6
29.Aug.2011
10.02
0.18
1.83
26.Aug.2011
9.84
-0.07
-0.71
25.Aug.2011
9.91
-0.02
-0.2
24.Aug.2011
9.93
0.09
0.91
23.Aug.2011
9.84
-0.02
-0.2
22.Aug.2011
9.86
-0.01
-0.1
19.Aug.2011
9.87
-0.09
-0.9
18.Aug.2011
9.96
-0.21
-2.06
17.Aug.2011
10.17
0.09
0.89
16.Aug.2011
10.08
0.1
1
12.Aug.2011
9.98
0.17
1.73
11.Aug.2011
9.81
-0.07
-0.71
10.Aug.2011
9.88
0.07
0.71
09.Aug.2011
9.81
-0.13
-1.31
08.Aug.2011
9.94
-0.13
-1.29
05.Aug.2011
10.07
-0.26
-2.52
04.Aug.2011
10.33
-0.13
-1.24
03.Aug.2011
10.46
-0.1
-0.95
02.Aug.2011
10.56
-0.08
-0.75
01.Aug.2011
10.64
-1047.9
-98.99
29.Jul.2011
10.59
-0.04
-0.38
28.Jul.2011
10.63
-0.08
-0.75
27.Jul.2011
10.71
-0.03
-0.28
26.Jul.2011
10.74
0.01
0.09
25.Jul.2011
10.73
0
0
22.Jul.2011
10.73
0.05
0.47
21.Jul.2011
10.68
0.06
0.56
20.Jul.2011
10.62
0.05
0.47
19.Jul.2011
10.57
0.04
0.38
18.Jul.2011
10.53
-0.02
-0.19
15.Jul.2011
10.55
-0.05
-0.47
14.Jul.2011
10.6
0.07
0.66
13.Jul.2011
10.53
0.03
0.29
12.Jul.2011
10.5
-0.08
-0.76
11.Jul.2011
10.58
-0.09
-0.84
08.Jul.2011
10.67
-0.01
-0.09
07.Jul.2011
10.68
0.05
0.47
06.Jul.2011
10.63
-0.01
-0.09
05.Jul.2011
10.64
0
0
04.Jul.2011
10.64
0.09
0.85
01.Jul.2011
10.55
-1043.05
-99
30.Jun.2011
10.54
0.09
0.86
29.Jun.2011
10.45
0.08
0.77
28.Jun.2011
10.37
0.06
0.58
27.Jun.2011
10.31
-0.06
-0.58
24.Jun.2011
10.37
-0.08
-0.77
22.Jun.2011
10.45
0.06
0.58
21.Jun.2011
10.39
0.07
0.68
20.Jun.2011
10.32
-0.03
-0.29
17.Jun.2011
10.35
0.04
0.39
16.Jun.2011
10.31
-0.1
-0.96
15.Jun.2011
10.41
-0.05
-0.48
14.Jun.2011
10.46
0.01
0.1
10.Jun.2011
10.45
-0.04
-0.38
09.Jun.2011
10.49
0
0
08.Jun.2011
10.49
-0.05
-0.47
07.Jun.2011
10.54
-0.02
-0.19
06.Jun.2011
10.56
-0.01
-0.09
03.Jun.2011
10.57
-0.15
-1.4
01.Jun.2011
10.72
-1060.3
-99
31.May.2011
10.71
0.08
0.75
30.May.2011
10.63
0.01
0.09
27.May.2011
10.62
0.09
0.85
26.May.2011
10.53
0.05
0.48
25.May.2011
10.48
-0.03
-0.29
24.May.2011
10.51
0.04
0.38
23.May.2011
10.47
-0.11
-1.04
20.May.2011
10.58
-0.05
-0.47
19.May.2011
10.63
0.06
0.57
18.May.2011
10.57
0.04
0.38
17.May.2011
10.53
-0.03
-0.28
16.May.2011
10.56
-0.08
-0.75
13.May.2011
10.64
0.05
0.47
12.May.2011
10.59
-0.13
-1.21
11.May.2011
10.72
-0.01
-0.09
10.May.2011
10.73
0.05
0.47
09.May.2011
10.68
-0.04
-0.37
06.May.2011
10.72
-0.02
-0.19
05.May.2011
10.74
-0.08
-0.74
04.May.2011
10.82
-0.05
-0.46
03.May.2011
10.87
-0.07
-0.64
02.May.2011
10.94
-1077.31
-98.99
29.Apr.2011
10.88
0
0
28.Apr.2011
10.88
0.08
0.74
27.Apr.2011
10.8
0.05
0.47
26.Apr.2011
10.75
0
0
21.Apr.2011
10.75
0.06
0.56
20.Apr.2011
10.69
0.14
1.33
19.Apr.2011
10.55
0.02
0.19
18.Apr.2011
10.53
-0.1
-0.94
15.Apr.2011
10.63
0.04
0.38
14.Apr.2011
10.59
-0.03
-0.28
13.Apr.2011
10.62
0.02
0.19
12.Apr.2011
10.6
-0.11
-1.03
11.Apr.2011
10.71
-0.01
-0.09
08.Apr.2011
10.72
0.02
0.19
07.Apr.2011
10.7
0.01
0.09
06.Apr.2011
10.69
0.06
0.56
05.Apr.2011
10.63
-0.03
-0.28
04.Apr.2011
10.66
0.07
0.66
01.Apr.2011
10.59
-1050.43
-99
31.Mar.2011
10.61
0.04
0.38
30.Mar.2011
10.57
0.11
1.05
29.Mar.2011
10.46
-0.06
-0.57
28.Mar.2011
10.52
-0.02
-0.19
25.Mar.2011
10.54
0.03
0.29
24.Mar.2011
10.51
0.1
0.96
23.Mar.2011
10.41
-0.01
-0.1
22.Mar.2011
10.42
0.03
0.29
21.Mar.2011
10.39
0.07
0.68
18.Mar.2011
10.32
0.06
0.58
17.Mar.2011
10.26
0.02
0.2
16.Mar.2011
10.24
0.05
0.49
15.Mar.2011
10.19
-0.16
-1.55
14.Mar.2011
10.35
-0.03
-0.29
11.Mar.2011
10.38
-0.04
-0.38
10.Mar.2011
10.42
-0.12
-1.14
09.Mar.2011
10.54
0.03
0.29
08.Mar.2011
10.51
-0.1
-0.94
07.Mar.2011
10.61
-0.01
-0.09
04.Mar.2011
10.62
0.04
0.38
03.Mar.2011
10.58
0.05
0.47
02.Mar.2011
10.53
-0.07
-0.66
01.Mar.2011
10.6
-1047.31
-99
28.Feb.2011
10.58
0.08
0.76
25.Feb.2011
10.5
0.03
0.29
24.Feb.2011
10.47
-0.01
-0.1
23.Feb.2011
10.48
-0.06
-0.57
22.Feb.2011
10.54
-0.06
-0.57
21.Feb.2011
10.6
0.01
0.09
18.Feb.2011
10.59
0.03
0.28
17.Feb.2011
10.56
0.06
0.57
16.Feb.2011
10.5
0.01
0.1
15.Feb.2011
10.49
0.02
0.19
14.Feb.2011
10.47
0.05
0.48
11.Feb.2011
10.42
0.02
0.19
10.Feb.2011
10.4
-0.1
-0.95
09.Feb.2011
10.5
0
0
08.Feb.2011
10.5
0.03
0.29
07.Feb.2011
10.47
0.01
0.1
04.Feb.2011
10.46
0.02
0.19
03.Feb.2011
10.44
-0.05
-0.48
02.Feb.2011
10.49
0.07
0.67
01.Feb.2011
10.42
-1022.42
-98.99
31.Jan.2011
10.33
-0.07
-0.67
28.Jan.2011
10.4
-0.03
-0.29
27.Jan.2011
10.43
0.04
0.38
26.Jan.2011
10.39
0.02
0.19
25.Jan.2011
10.37
0.02
0.19
24.Jan.2011
10.35
-0.02
-0.19
21.Jan.2011
10.37
0.04
0.39
20.Jan.2011
10.33
-0.11
-1.05
19.Jan.2011
10.44
0.02
0.19
18.Jan.2011
10.42
0.03
0.29
17.Jan.2011
10.39
0.01
0.1
14.Jan.2011
10.38
-0.01
-0.1
13.Jan.2011
10.39
0.06
0.58
12.Jan.2011
10.33
0.06
0.58
11.Jan.2011
10.27
0.04
0.39
10.Jan.2011
10.23
-0.05
-0.49
07.Jan.2011
10.28
-0.03
-0.29
06.Jan.2011
10.31
0.04
0.39
05.Jan.2011
10.27
-0.06
-0.58
04.Jan.2011
10.33
0
0
03.Jan.2011
10.33
-1016.05
-98.99
31.Dec.2010
10.26
-0.01
-0.1
30.Dec.2010
10.27
0.03
0.29
29.Dec.2010
10.24
0.02
0.2
28.Dec.2010
10.22
0.04
0.39
27.Dec.2010
10.18
-0.01
-0.1
23.Dec.2010
10.19
0.01
0.1
22.Dec.2010
10.18
0.02
0.2
21.Dec.2010
10.16
0.04
0.4
20.Dec.2010
10.12
0.03
0.3
17.Dec.2010
10.09
0.03
0.3
16.Dec.2010
10.06
-0.08
-0.79
15.Dec.2010
10.14
-0.03
-0.29
14.Dec.2010
10.17
0.02
0.2
13.Dec.2010
10.15
0.07
0.69
10.Dec.2010
10.08
-0.02
-0.2
09.Dec.2010
10.1
0.02
0.2
08.Dec.2010
10.08
-0.07
-0.69
07.Dec.2010
10.15
0.05
0.5
06.Dec.2010
10.1
0.01
0.1
03.Dec.2010
10.09
0.08
0.8
02.Dec.2010
10.01
0.08
0.81
01.Dec.2010
9.93
-973.36
-98.99
30.Nov.2010
9.83
0
0
29.Nov.2010
9.83
-0.07
-0.71
26.Nov.2010
9.9
-0.06
-0.6
25.Nov.2010
9.96
0.01
0.1
24.Nov.2010
9.95
0.01
0.1
23.Nov.2010
9.94
-0.11
-1.09
22.Nov.2010
10.05
0.06
0.6
19.Nov.2010
9.99
-0.01
-0.1
18.Nov.2010
10
0.07
0.7
17.Nov.2010
9.93
-0.03
-0.3
16.Nov.2010
9.96
-0.1
-0.99
15.Nov.2010
10.06
-0.08
-0.79
12.Nov.2010
10.14
-0.01
-0.1
11.Nov.2010
10.15
0.01
0.1
10.Nov.2010
10.14
-0.13
-1.27
09.Nov.2010
10.27
0.06
0.59
08.Nov.2010
10.21
-0.05
-0.49
05.Nov.2010
10.26
0.05
0.49
04.Nov.2010
10.21
0.16
1.59
03.Nov.2010
10.05
0.01
0.1
02.Nov.2010
10.04
-986.71
-98.99
29.Oct.2010
9.97
0
0
28.Oct.2010
9.97
0.03
0.3
27.Oct.2010
9.94
-0.02
-0.2
26.Oct.2010
9.96
-0.09
-0.9
25.Oct.2010
10.05
0.08
0.8
22.Oct.2010
9.97
-0.04
-0.4
21.Oct.2010
10.01
0.06
0.6
20.Oct.2010
9.95
0.01
0.1
19.Oct.2010
9.94
-0.09
-0.9
18.Oct.2010
10.03
0
0
15.Oct.2010
10.03
-0.02
-0.2
14.Oct.2010
10.05
0.04
0.4
13.Oct.2010
10.01
0.09
0.91
12.Oct.2010
9.92
-0.04
-0.4
11.Oct.2010
9.96
0.03
0.3
08.Oct.2010
9.93
0.01
0.1
07.Oct.2010
9.92
0
0
06.Oct.2010
9.92
0.08
0.81
05.Oct.2010
9.84
0.04
0.41
04.Oct.2010
9.8
-0.01
-0.1
01.Oct.2010
9.81
-970.08
-99
30.Sept.2010
9.8
0.03
0.31
29.Sept.2010
9.77
0.05
0.51
28.Sept.2010
9.72
-0.03
-0.31
27.Sept.2010
9.75
0.03
0.31
24.Sept.2010
9.72
0.06
0.62
23.Sept.2010
9.66
-0.06
-0.62
22.Sept.2010
9.72
0.03
0.31
21.Sept.2010
9.69
0.05
0.52
20.Sept.2010
9.64
0.02
0.21
17.Sept.2010
9.62
0.02
0.21
16.Sept.2010
9.6
0
0
15.Sept.2010
9.6
-0.01
-0.1
14.Sept.2010
9.61
0.03
0.31
13.Sept.2010
9.58
0.07
0.74
10.Sept.2010
9.51
-0.02
-0.21
09.Sept.2010
9.53
0.05
0.53
08.Sept.2010
9.48
0
0
07.Sept.2010
9.48
-0.03
-0.32
06.Sept.2010
9.51
0.03
0.32
03.Sept.2010
9.48
0.07
0.74
02.Sept.2010
9.41
0.07
0.75
01.Sept.2010
9.34
-915.17
-98.99
31.Aug.2010
9.25
-0.07
-0.75
30.Aug.2010
9.32
0.08
0.87
27.Aug.2010
9.24
-0.03
-0.32
26.Aug.2010
9.27
0.06
0.65
25.Aug.2010
9.21
-0.04
-0.43
24.Aug.2010
9.25
-0.11
-1.18
23.Aug.2010
9.36
0.05
0.54
20.Aug.2010
9.31
-0.11
-1.17
19.Aug.2010
9.42
0.01
0.11
18.Aug.2010
9.41
0.02
0.21
17.Aug.2010
9.39
0.06
0.64
16.Aug.2010
9.33
-0.03
-0.32
13.Aug.2010
9.36
0.03
0.32
12.Aug.2010
9.33
-0.08
-0.85
11.Aug.2010
9.41
-0.07
-0.74
10.Aug.2010
9.48
-0.07
-0.73
09.Aug.2010
9.55
-0.01
-0.1
06.Aug.2010
9.56
0.03
0.31
05.Aug.2010
9.53
0.01
0.11
04.Aug.2010
9.52
0.01
0.11
03.Aug.2010
9.51
0.05
0.53
02.Aug.2010
9.46
-925.22
-98.99
30.Jul.2010
9.35
-0.05
-0.53
29.Jul.2010
9.4
0.02
0.21
28.Jul.2010
9.38
-0.01
-0.11
27.Jul.2010
9.39
0.05
0.54
26.Jul.2010
9.34
0.05
0.54
23.Jul.2010
9.29
0.02
0.22
22.Jul.2010
9.27
0.04
0.43
21.Jul.2010
9.23
0.09
0.98
20.Jul.2010
9.14
-0.04
-0.44
19.Jul.2010
9.18
-0.04
-0.43
16.Jul.2010
9.22
-0.07
-0.75
15.Jul.2010
9.29
0.01
0.11
14.Jul.2010
9.28
0.02
0.22
13.Jul.2010
9.26
0.04
0.43
12.Jul.2010
9.22
0.03
0.33
09.Jul.2010
9.19
0.04
0.44
08.Jul.2010
9.15
0.12
1.33
07.Jul.2010
9.03
0
0
06.Jul.2010
9.03
0.07
0.78
05.Jul.2010
8.96
-0.02
-0.22
02.Jul.2010
8.98
-0.01
-0.11
01.Jul.2010
8.99
-895.6
-99.01
30.Jun.2010
9.05
-0.05
-0.55
29.Jun.2010
9.1
-0.1
-1.09
28.Jun.2010
9.2
0.01
0.11
25.Jun.2010
9.19
-0.03
-0.33
24.Jun.2010
9.22
-0.13
-1.39
22.Jun.2010
9.35
-0.06
-0.64
21.Jun.2010
9.41
0.09
0.97
18.Jun.2010
9.32
0.01
0.11
17.Jun.2010
9.31
0.04
0.43
16.Jun.2010
9.27
0.06
0.65
15.Jun.2010
9.21
0.02
0.22
14.Jun.2010
9.19
0.06
0.66
11.Jun.2010
9.13
0.03
0.33
10.Jun.2010
9.1
0.06
0.66
09.Jun.2010
9.04
0.06
0.67
08.Jun.2010
8.98
-0.05
-0.55
07.Jun.2010
9.03
-0.09
-0.99
04.Jun.2010
9.12
-0.07
-0.76
03.Jun.2010
9.19
0.14
1.55
02.Jun.2010
9.05
-0.05
-0.55
01.Jun.2010
9.1
-904.64
-99
31.May.2010
9.14
-0.01
-0.11
28.May.2010
9.15
0.07
0.77
27.May.2010
9.08
0.05
0.55
26.May.2010
9.03
0.16
1.8
25.May.2010
8.87
-0.15
-1.66
21.May.2010
9.02
-0.09
-0.99
20.May.2010
9.11
-0.15
-1.62
19.May.2010
9.26
-0.13
-1.38
18.May.2010
9.39
0.03
0.32
17.May.2010
9.36
-0.06
-0.64
14.May.2010
9.42
-0.07
-0.74
12.May.2010
9.49
0.06
0.64
11.May.2010
9.43
0
0
10.May.2010
9.43
0.13
1.4
07.May.2010
9.3
-0.17
-1.8
06.May.2010
9.47
-0.03
-0.32
05.May.2010
9.5
-0.12
-1.25
04.May.2010
9.62
-0.08
-0.82
03.May.2010
9.7
-963.77
-99
30.Apr.2010
9.73
0.03
0.31
29.Apr.2010
9.7
0.05
0.52
28.Apr.2010
9.65
-0.1
-1.03
27.Apr.2010
9.75
-0.05
-0.51
26.Apr.2010
9.8
0.07
0.72
23.Apr.2010
9.73
0.03
0.31
22.Apr.2010
9.7
-0.08
-0.82
21.Apr.2010
9.78
0.02
0.2
20.Apr.2010
9.76
0.04
0.41
19.Apr.2010
9.72
-0.08
-0.82
16.Apr.2010
9.8
-0.04
-0.41
15.Apr.2010
9.84
0.03
0.31
14.Apr.2010
9.81
0.03
0.31
13.Apr.2010
9.78
-0.02
-0.2
12.Apr.2010
9.8
0.03
0.31
09.Apr.2010
9.77
0.07
0.72
08.Apr.2010
9.7
-0.05
-0.51
07.Apr.2010
9.75
0.02
0.21
06.Apr.2010
9.73
0.04
0.41
01.Apr.2010
9.69
-952.16
-98.99
31.Mar.2010
9.62
-0.01
-0.1
30.Mar.2010
9.63
0.04
0.42
29.Mar.2010
9.59
0.02
0.21
26.Mar.2010
9.57
-0.01
-0.1
25.Mar.2010
9.58
-0.01
-0.1
24.Mar.2010
9.59
-0.02
-0.21
23.Mar.2010
9.61
0.02
0.21
22.Mar.2010
9.59
-0.01
-0.1
19.Mar.2010
9.6
-0.03
-0.31
18.Mar.2010
9.63
-0.02
-0.21
17.Mar.2010
9.65
0.05
0.52
16.Mar.2010
9.6
0.05
0.52
15.Mar.2010
9.55
-0.04
-0.42
12.Mar.2010
9.59
0.05
0.52
11.Mar.2010
9.54
0.01
0.1
10.Mar.2010
9.53
0.02
0.21
09.Mar.2010
9.51
-0.02
-0.21
08.Mar.2010
9.53
0.05
0.53
05.Mar.2010
9.48
0.03
0.32
04.Mar.2010
9.45
-0.01
-0.11
03.Mar.2010
9.46
0.04
0.42
02.Mar.2010
9.42
0.06
0.64
01.Mar.2010
9.36
-921.87
-98.99
26.Feb.2010
9.31
0.06
0.65
25.Feb.2010
9.25
-0.05
-0.54
24.Feb.2010
9.3
-0.04
-0.43
23.Feb.2010
9.34
-0.02
-0.21
22.Feb.2010
9.36
0.07
0.75
19.Feb.2010
9.29
-0.05
-0.54
18.Feb.2010
9.34
0.02
0.21
17.Feb.2010
9.32
0.07
0.76
16.Feb.2010
9.25
0.03
0.33
15.Feb.2010
9.22
0.03
0.33
12.Feb.2010
9.19
0.01
0.11
11.Feb.2010
9.18
-0.01
-0.11
10.Feb.2010
9.19
0.03
0.33
09.Feb.2010
9.16
0.03
0.33
08.Feb.2010
9.13
0
0
05.Feb.2010
9.13
-0.14
-1.51
04.Feb.2010
9.27
-0.14
-1.49
03.Feb.2010
9.41
0.07
0.75
02.Feb.2010
9.34
0.06
0.65
01.Feb.2010
9.28
-921.33
-99
29.Jan.2010
9.31
-0.05
-0.53
28.Jan.2010
9.36
0.01
0.11
27.Jan.2010
9.35
-0.01
-0.11
26.Jan.2010
9.36
-0.09
-0.95
25.Jan.2010
9.45
-0.03
-0.32
22.Jan.2010
9.48
-0.12
-1.25
21.Jan.2010
9.6
-0.03
-0.31
20.Jan.2010
9.63
-0.04
-0.41
19.Jan.2010
9.67
0
0
18.Jan.2010
9.67
-0.01
-0.1
15.Jan.2010
9.68
-0.03
-0.31
14.Jan.2010
9.71
0.03
0.31
13.Jan.2010
9.68
-0.03
-0.31
12.Jan.2010
9.71
-0.02
-0.21
11.Jan.2010
9.73
0.06
0.62
08.Jan.2010
9.67
0.05
0.52
07.Jan.2010
9.62
-0.03
-0.31
06.Jan.2010
9.65
0.02
0.21
05.Jan.2010
9.63
0.05
0.52
04.Jan.2010
9.58
-942.54
-98.99
31.Dec.2009
9.52
0.01
0.11
30.Dec.2009
9.51
-0.04
-0.42
29.Dec.2009
9.55
0.01
0.1
28.Dec.2009
9.54
0.08
0.85
23.Dec.2009
9.46
0.02
0.21
22.Dec.2009
9.44
0.01
0.11
21.Dec.2009
9.43
0.02
0.21
18.Dec.2009
9.41
-0.01
-0.11
17.Dec.2009
9.42
-0.1
-1.05
16.Dec.2009
9.52
0.04
0.42
15.Dec.2009
9.48
-0.03
-0.32
14.Dec.2009
9.51
0.03
0.32
11.Dec.2009
9.48
0.01
0.11
10.Dec.2009
9.47
0.03
0.32
09.Dec.2009
9.44
-0.03
-0.32
08.Dec.2009
9.47
-0.05
-0.53
07.Dec.2009
9.52
-0.06
-0.63
04.Dec.2009
9.58
-0.03
-0.31
03.Dec.2009
9.61
0.02
0.21
02.Dec.2009
9.59
0.04
0.42
01.Dec.2009
9.55
-936.34
-98.99
30.Nov.2009
9.46
0.06
0.64
27.Nov.2009
9.4
-0.14
-1.47
26.Nov.2009
9.54
-0.01
-0.1
25.Nov.2009
9.55
0.06
0.63
24.Nov.2009
9.49
-0.04
-0.42
23.Nov.2009
9.53
0.11
1.17
20.Nov.2009
9.42
-0.02
-0.21
19.Nov.2009
9.44
-0.08
-0.84
18.Nov.2009
9.52
0.02
0.21
17.Nov.2009
9.5
-0.01
-0.11
16.Nov.2009
9.51
0.12
1.28
13.Nov.2009
9.39
-0.05
-0.53
12.Nov.2009
9.44
-0.02
-0.21
11.Nov.2009
9.46
0.04
0.42
10.Nov.2009
9.42
0.05
0.53
09.Nov.2009
9.37
0.09
0.97
06.Nov.2009
9.28
0.06
0.65
05.Nov.2009
9.22
0.02
0.22
04.Nov.2009
9.2
0.1
1.1
03.Nov.2009
9.1
-0.02
-0.22
02.Nov.2009
9.12
-909.24
-99.01
30.Oct.2009
9.18
0.01
0.11
29.Oct.2009
9.17
0
0
28.Oct.2009
9.17
-0.08
-0.86
27.Oct.2009
9.25
-0.12
-1.28
26.Oct.2009
9.37
-0.03
-0.32
23.Oct.2009
9.4
0.04
0.43
22.Oct.2009
9.36
-0.07
-0.74
21.Oct.2009
9.43
-0.03
-0.32
20.Oct.2009
9.46
0.05
0.53
19.Oct.2009
9.41
0.02
0.21
16.Oct.2009
9.39
0
0
15.Oct.2009
9.39
-0.02
-0.21
14.Oct.2009
9.41
0.08
0.86
13.Oct.2009
9.33
-0.03
-0.32
12.Oct.2009
9.36
0.05
0.54
09.Oct.2009
9.31
0.02
0.22
08.Oct.2009
9.29
0.06
0.65
07.Oct.2009
9.23
0.01
0.11
06.Oct.2009
9.22
0.13
1.43
05.Oct.2009
9.09
0.02
0.22
02.Oct.2009
9.07
-0.12
-1.31
01.Oct.2009
9.19
-909.24
-99
30.Sept.2009
9.18
-0.03
-0.33
29.Sept.2009
9.21
0.03
0.33
28.Sept.2009
9.18
0.01
0.11
25.Sept.2009
9.17
-0.09
-0.97
24.Sept.2009
9.26
-0.01
-0.11
23.Sept.2009
9.27
0.01
0.11
22.Sept.2009
9.26
0.08
0.87
21.Sept.2009
9.18
-0.07
-0.76
18.Sept.2009
9.25
-0.03
-0.32
17.Sept.2009
9.28
0.06
0.65
16.Sept.2009
9.22
0.07
0.77
15.Sept.2009
9.15
0.03
0.33
14.Sept.2009
9.12
-0.05
-0.55
11.Sept.2009
9.17
0.1
1.1
10.Sept.2009
9.07
0.04
0.44
09.Sept.2009
9.03
0.02
0.22
08.Sept.2009
9.01
0.06
0.67
07.Sept.2009
8.95
0.09
1.02
04.Sept.2009
8.86
0.02
0.23
03.Sept.2009
8.84
0.05
0.57
02.Sept.2009
8.79
-0.12
-1.35
01.Sept.2009
8.91
-879.26
-99
31.Aug.2009
8.88
-0.07
-0.78
28.Aug.2009
8.95
0.07
0.79
27.Aug.2009
8.88
-0.01
-0.11
26.Aug.2009
8.89
-0.05
-0.56
25.Aug.2009
8.94
0.01
0.11
24.Aug.2009
8.93
0.08
0.9
21.Aug.2009
8.85
0.07
0.8
20.Aug.2009
8.78
0.1
1.15
19.Aug.2009
8.68
0.02
0.23
18.Aug.2009
8.66
-0.01
-0.12
17.Aug.2009
8.67
-0.15
-1.7
14.Aug.2009
8.82
0.03
0.34
13.Aug.2009
8.79
0.04
0.46
12.Aug.2009
8.75
0
0
11.Aug.2009
8.75
-0.02
-0.23
10.Aug.2009
8.77
-0.01
-0.11
07.Aug.2009
8.78
-0.02
-0.23
06.Aug.2009
8.8
0
0
05.Aug.2009
8.8
-0.01
-0.11
04.Aug.2009
8.81
0.04
0.46
03.Aug.2009
8.77
-860.48
-98.99
31.Jul.2009
8.69
0.02
0.23
30.Jul.2009
8.67
0.07
0.81
29.Jul.2009
8.6
-0.05
-0.58
28.Jul.2009
8.65
0.01
0.12
27.Jul.2009
8.64
0.04
0.47
24.Jul.2009
8.6
0.05
0.58
23.Jul.2009
8.55
0.02
0.23
22.Jul.2009
8.53
0
0
21.Jul.2009
8.53
0.06
0.71
20.Jul.2009
8.47
0.07
0.83
17.Jul.2009
8.4
0.02
0.24
16.Jul.2009
8.38
0.07
0.84
15.Jul.2009
8.31
0.08
0.97
14.Jul.2009
8.23
0.1
1.23
13.Jul.2009
8.13
-0.01
-0.12
10.Jul.2009
8.14
-0.03
-0.37
09.Jul.2009
8.17
0
0
08.Jul.2009
8.17
-0.06
-0.73
07.Jul.2009
8.23
0.01
0.12
06.Jul.2009
8.22
-0.04
-0.48
03.Jul.2009
8.26
-0.03
-0.36
02.Jul.2009
8.29
-0.08
-0.96
01.Jul.2009
8.37
-827.28
-99
30.Jun.2009
8.36
0.03
0.36
29.Jun.2009
8.33
0
0
26.Jun.2009
8.33
0.08
0.97
25.Jun.2009
8.25
0
0
24.Jun.2009
8.25
0.03
0.36
22.Jun.2009
8.22
-0.09
-1.08
19.Jun.2009
8.31
0.01
0.12
18.Jun.2009
8.3
0.02
0.24
17.Jun.2009
8.28
-0.06
-0.72
16.Jun.2009
8.34
-0.04
-0.48
15.Jun.2009
8.38
-0.06
-0.71
12.Jun.2009
8.44
-0.02
-0.24
11.Jun.2009
8.46
-0.01
-0.12
10.Jun.2009
8.47
0.06
0.71
09.Jun.2009
8.41
0.06
0.72
08.Jun.2009
8.35
-0.08
-0.95
05.Jun.2009
8.43
0.01
0.12
04.Jun.2009
8.42
-0.03
-0.36
03.Jun.2009
8.45
-0.06
-0.71
02.Jun.2009
8.51
-825.58
-98.98
29.May.2009
8.34
0.08
0.97
28.May.2009
8.26
-0.03
-0.36
27.May.2009
8.29
0.1
1.22
26.May.2009
8.19
-0.01
-0.12
25.May.2009
8.2
0
0
22.May.2009
8.2
-0.07
-0.85
20.May.2009
8.27
0.11
1.35
19.May.2009
8.16
0.1
1.24
18.May.2009
8.06
-0.01
-0.12
15.May.2009
8.07
0.06
0.75
14.May.2009
8.01
-0.07
-0.87
13.May.2009
8.08
-0.02
-0.25
12.May.2009
8.1
0.01
0.12
11.May.2009
8.09
0
0
08.May.2009
8.09
0.02
0.25
07.May.2009
8.07
0.09
1.13
06.May.2009
7.98
0.03
0.38
05.May.2009
7.95
0.08
1.02
04.May.2009
7.87
-772.13
-98.99
30.Apr.2009
7.8
0.07
0.91
29.Apr.2009
7.73
0.06
0.78
28.Apr.2009
7.67
-0.05
-0.65
27.Apr.2009
7.72
-0.01
-0.13
24.Apr.2009
7.73
0.08
1.05
23.Apr.2009
7.65
0.02
0.26
22.Apr.2009
7.63
0.04
0.53
21.Apr.2009
7.59
-0.09
-1.17
20.Apr.2009
7.68
-0.04
-0.52
17.Apr.2009
7.72
0.02
0.26
16.Apr.2009
7.7
0.03
0.39
15.Apr.2009
7.67
-0.01
-0.13
14.Apr.2009
7.68
0.03
0.39
09.Apr.2009
7.65
0.13
1.73
08.Apr.2009
7.52
-0.02
-0.27
07.Apr.2009
7.54
-0.03
-0.4
06.Apr.2009
7.57
-0.04
-0.53
03.Apr.2009
7.61
-0.01
-0.13
02.Apr.2009
7.62
0.18
2.42
01.Apr.2009
7.44
-734.4
-99
31.Mar.2009
7.42
-0.01
-0.13
30.Mar.2009
7.43
-0.14
-1.85
27.Mar.2009
7.57
-0.01
-0.13
26.Mar.2009
7.58
0.01
0.13
25.Mar.2009
7.57
0.05
0.66
24.Mar.2009
7.52
0.05
0.67
23.Mar.2009
7.47
0.07
0.95
20.Mar.2009
7.4
-0.03
-0.4
19.Mar.2009
7.43
0.21
2.91
18.Mar.2009
7.22
0.05
0.7
17.Mar.2009
7.17
-0.02
-0.28
16.Mar.2009
7.19
0.06
0.84
13.Mar.2009
7.13
0.12
1.71
12.Mar.2009
7.01
0.01
0.14
11.Mar.2009
7
0.1
1.45
10.Mar.2009
6.9
0.06
0.88
09.Mar.2009
6.84
-0.07
-1.01
06.Mar.2009
6.91
-0.02
-0.29
05.Mar.2009
6.93
0
0
04.Mar.2009
6.93
0
0
03.Mar.2009
6.93
-0.09
-1.28
02.Mar.2009
7.02
-706.75
-99.02
27.Feb.2009
7.14
-0.08
-1.11
26.Feb.2009
7.22
-0.01
-0.14
25.Feb.2009
7.23
0.03
0.42
24.Feb.2009
7.2
-0.11
-1.5
23.Feb.2009
7.31
-0.01
-0.14
20.Feb.2009
7.32
-0.11
-1.48
19.Feb.2009
7.43
0.03
0.41
18.Feb.2009
7.4
-0.06
-0.8
17.Feb.2009
7.46
-0.15
-1.97
16.Feb.2009
7.61
-0.02
-0.26
13.Feb.2009
7.63
0.06
0.79
12.Feb.2009
7.57
-0.09
-1.17
11.Feb.2009
7.66
-0.08
-1.03
10.Feb.2009
7.74
0.01
0.13
09.Feb.2009
7.73
0.04
0.52
06.Feb.2009
7.69
0.11
1.45
05.Feb.2009
7.58
-0.09
-1.17
04.Feb.2009
7.67
0.1
1.32
03.Feb.2009
7.57
0.04
0.53
02.Feb.2009
7.53
-757.55
-99.02
30.Jan.2009
7.65
-0.06
-0.78
29.Jan.2009
7.71
0
0
28.Jan.2009
7.71
0.07
0.92
27.Jan.2009
7.64
0.04
0.53
26.Jan.2009
7.6
0.14
1.88
23.Jan.2009
7.46
-0.09
-1.19
22.Jan.2009
7.55
0.04
0.53
21.Jan.2009
7.51
-0.04
-0.53
20.Jan.2009
7.55
-0.12
-1.56
19.Jan.2009
7.67
-0.02
-0.26
16.Jan.2009
7.69
0.12
1.59
15.Jan.2009
7.57
-0.13
-1.69
14.Jan.2009
7.7
-0.07
-0.9
13.Jan.2009
7.77
-0.1
-1.27
12.Jan.2009
7.87
-0.05
-0.63
09.Jan.2009
7.92
-0.01
-0.13
08.Jan.2009
7.93
-0.09
-1.12
07.Jan.2009
8.02
-0.01
-0.12
06.Jan.2009
8.03
0.06
0.75
05.Jan.2009
7.97
0.06
0.76
02.Jan.2009
7.91
-779.24
-99
31.Dec.2008
7.87
0.04
0.51
30.Dec.2008
7.83
0.02
0.26
29.Dec.2008
7.81
--
--
23.Dec.2008
7.77
-0.03
-0.38
22.Dec.2008
7.8
-0.02
-0.26
19.Dec.2008
7.82
-0.06
-0.76
18.Dec.2008
7.88
-0.04
-0.51
17.Dec.2008
7.92
0.23
2.99
16.Dec.2008
7.69
0.02
0.26
15.Dec.2008
7.67
0.08
1.05
12.Dec.2008
7.59
-0.11
-1.43
11.Dec.2008
7.7
0.1
1.32
10.Dec.2008
7.6
0.05
0.66
09.Dec.2008
7.55
0.01
0.13
08.Dec.2008
7.54
0.25
3.43
05.Dec.2008
7.29
-0.13
-1.75
04.Dec.2008
7.42
0.11
1.5
03.Dec.2008
7.31
0.05
0.69
02.Dec.2008
7.26
-0.16
-2.16
01.Dec.2008
7.42
-743.35
-99.01
28.Nov.2008
7.51
-0.01
-0.13
27.Nov.2008
7.52
0.15
2.04
26.Nov.2008
7.37
0
0
25.Nov.2008
7.37
0.19
2.65
24.Nov.2008
7.18
0.2
2.87
21.Nov.2008
6.98
-0.06
-0.85
20.Nov.2008
7.04
-0.29
-3.96
19.Nov.2008
7.33
-0.03
-0.41
18.Nov.2008
7.36
-0.08
-1.08
17.Nov.2008
7.44
-0.12
-1.59
14.Nov.2008
7.56
0.2
2.72
13.Nov.2008
7.36
-0.18
-2.39
12.Nov.2008
7.54
-0.06
-0.79
11.Nov.2008
7.6
-0.22
-2.81
10.Nov.2008
7.82
0.17
2.22
07.Nov.2008
7.65
-0.12
-1.54
06.Nov.2008
7.77
-0.25
-3.12
05.Nov.2008
8.02
0.12
1.52
04.Nov.2008
7.9
0.1
1.28
03.Nov.2008
7.8
-759.68
-98.98
31.Oct.2008
7.67
-0.02
-0.26
30.Oct.2008
7.69
0.2
2.67
29.Oct.2008
7.49
0.34
4.76
28.Oct.2008
7.15
-0.04
-0.56
27.Oct.2008
7.19
-0.14
-1.91
24.Oct.2008
7.33
-0.16
-2.14
23.Oct.2008
7.49
-0.12
-1.58
22.Oct.2008
7.61
-0.29
-3.67
21.Oct.2008
7.9
0.08
1.02
20.Oct.2008
7.82
0.14
1.82
17.Oct.2008
7.68
0.03
0.39
16.Oct.2008
7.65
-0.31
-3.89
15.Oct.2008
7.96
-0.19
-2.33
14.Oct.2008
8.15
0.42
5.43
13.Oct.2008
7.73
0.13
1.71
10.Oct.2008
7.6
-0.44
-5.47
09.Oct.2008
8.04
-0.05
-0.62
08.Oct.2008
8.09
-0.22
-2.65
07.Oct.2008
8.31
-0.02
-0.24
06.Oct.2008
8.33
-0.26
-3.03
03.Oct.2008
8.59
-0.07
-0.81
02.Oct.2008
8.66
-0.1
-1.14
01.Oct.2008
8.76
-861.03
-98.99
30.Sept.2008
8.7
-0.14
-1.58
29.Sept.2008
8.84
-0.14
-1.56
26.Sept.2008
8.98
-0.04
-0.44
25.Sept.2008
9.02
0.01
0.11
24.Sept.2008
9.01
-0.07
-0.77
23.Sept.2008
9.08
-0.05
-0.55
22.Sept.2008
9.13
0.1
1.11
19.Sept.2008
9.03
0.13
1.46
18.Sept.2008
8.9
-0.05
-0.56
17.Sept.2008
8.95
0.03
0.34
16.Sept.2008
8.92
-0.19
-2.09
15.Sept.2008
9.11
-0.05
-0.55
12.Sept.2008
9.16
0.08
0.88
11.Sept.2008
9.08
-0.1
-1.09
10.Sept.2008
9.18
-0.1
-1.08
09.Sept.2008
9.28
-0.07
-0.75
08.Sept.2008
9.35
0.08
0.86
05.Sept.2008
9.27
-0.13
-1.38
04.Sept.2008
9.4
-0.08
-0.84
03.Sept.2008
9.48
-0.07
-0.73
02.Sept.2008
9.55
-0.03
-0.31
01.Sept.2008
9.58
-953.8
-99.01
29.Aug.2008
9.63
0.03
0.31
28.Aug.2008
9.6
0.06
0.63
27.Aug.2008
9.54
0.03
0.32
26.Aug.2008
9.51
-0.06
-0.63
25.Aug.2008
9.57
0
0
22.Aug.2008
9.57
0.03
0.31
21.Aug.2008
9.54
0.02
0.21
20.Aug.2008
9.52
0.03
0.32
19.Aug.2008
9.49
-0.09
-0.94
18.Aug.2008
9.58
-0.02
-0.21
14.Aug.2008
9.6
0.01
0.1
13.Aug.2008
9.59
-0.04
-0.42
12.Aug.2008
9.63
-0.04
-0.41
11.Aug.2008
9.67
0.05
0.52
08.Aug.2008
9.62
-0.08
-0.82
07.Aug.2008
9.7
-0.02
-0.21
06.Aug.2008
9.72
0.04
0.41
05.Aug.2008
9.68
-0.03
-0.31
04.Aug.2008
9.71
-0.05
-0.51
01.Aug.2008
9.76
-973.98
-99.01
31.Jul.2008
9.84
0.08
0.82
30.Jul.2008
9.76
0.06
0.62
29.Jul.2008
9.7
-0.07
-0.72
28.Jul.2008
9.77
0.01
0.1
25.Jul.2008
9.76
-0.09
-0.91
24.Jul.2008
9.85
0
0
23.Jul.2008
9.85
0.02
0.2
22.Jul.2008
9.83
-0.01
-0.1
21.Jul.2008
9.84
0.03
0.31
18.Jul.2008
9.81
-0.05
-0.51
17.Jul.2008
9.86
0.02
0.2
16.Jul.2008
9.84
-0.02
-0.2
15.Jul.2008
9.86
-0.06
-0.6
14.Jul.2008
9.92
-0.01
-0.1
11.Jul.2008
9.93
0.04
0.4
10.Jul.2008
9.89
-0.07
-0.7
09.Jul.2008
9.96
0.08
0.81
08.Jul.2008
9.88
-0.09
-0.9
07.Jul.2008
9.97
0.02
0.2
04.Jul.2008
9.95
0
0
03.Jul.2008
9.95
-0.13
-1.29
02.Jul.2008
10.08
0.01
0.1
01.Jul.2008
10.07
-999.49
-99
30.Jun.2008
10.1
0.01
0.1
27.Jun.2008
10.09
-0.02
-0.2
26.Jun.2008
10.11
0
0
25.Jun.2008
10.11
0.03
0.3
24.Jun.2008
10.08
-0.07
-0.69
20.Jun.2008
10.15
-0.03
-0.29
19.Jun.2008
10.18
-0.03
-0.29
18.Jun.2008
10.21
-0.04
-0.39
17.Jun.2008
10.25
0.04
0.39
16.Jun.2008
10.21
0.05
0.49
13.Jun.2008
10.16
-0.01
-0.1
12.Jun.2008
10.17
-0.07
-0.68
11.Jun.2008
10.24
-0.04
-0.39
10.Jun.2008
10.28
-0.09
-0.87
09.Jun.2008
10.37
-0.1
-0.96
06.Jun.2008
10.47
0.07
0.67
05.Jun.2008
10.4
-0.02
-0.19
04.Jun.2008
10.42
-0.04
-0.38
03.Jun.2008
10.46
-0.04
-0.38
02.Jun.2008
10.5
-1038.18
-99
30.May.2008
10.49
0.04
0.38
29.May.2008
10.45
0
0
28.May.2008
10.45
-0.02
-0.19
27.May.2008
10.47
-0.03
-0.29
26.May.2008
10.5
-0.05
-0.47
23.May.2008
10.55
-0.02
-0.19
22.May.2008
10.57
-0.07
-0.66
21.May.2008
10.64
0.03
0.28
20.May.2008
10.61
-0.03
-0.28
19.May.2008
10.64
0.05
0.47
16.May.2008
10.59
0.09
0.86
15.May.2008
10.5
0.03
0.29
14.May.2008
10.47
0.01
0.1
13.May.2008
10.46
0.01
0.1
09.May.2008
10.45
-0.01
-0.1
08.May.2008
10.46
-0.04
-0.38
07.May.2008
10.5
0
0
06.May.2008
10.5
0.02
0.19
05.May.2008
10.48
0.02
0.19
02.May.2008
10.46
-1030.18
-98.99
30.Apr.2008
10.41
0
0
29.Apr.2008
10.41
-0.02
-0.19
28.Apr.2008
10.43
0.02
0.19
25.Apr.2008
10.41
0
0
24.Apr.2008
10.41
-0.04
-0.38
23.Apr.2008
10.45
-0.02
-0.19
22.Apr.2008
10.47
-0.01
-0.1
21.Apr.2008
10.48
0.07
0.67
18.Apr.2008
10.41
-0.04
-0.38
17.Apr.2008
10.45
0.02
0.19
16.Apr.2008
10.43
0.07
0.68
15.Apr.2008
10.36
0.01
0.1
14.Apr.2008
10.35
-0.05
-0.48
11.Apr.2008
10.4
-0.01
-0.1
10.Apr.2008
10.41
0.04
0.39
09.Apr.2008
10.37
-0.02
-0.19
08.Apr.2008
10.39
-0.04
-0.38
07.Apr.2008
10.43
0.06
0.58
04.Apr.2008
10.37
0.03
0.29
03.Apr.2008
10.34
0.04
0.39
02.Apr.2008
10.3
0.08
0.78
01.Apr.2008
10.22
-1012.29
-99
31.Mar.2008
10.23
-0.03
-0.29
28.Mar.2008
10.26
0.01
0.1
27.Mar.2008
10.25
0.01
0.1
26.Mar.2008
10.24
0.05
0.49
25.Mar.2008
10.19
0.11
1.09
20.Mar.2008
10.08
-0.15
-1.47
19.Mar.2008
10.23
0
0
18.Mar.2008
10.23
0.04
0.39
17.Mar.2008
10.19
-0.07
-0.68
14.Mar.2008
10.26
0.01
0.1
13.Mar.2008
10.25
-0.06
-0.58
12.Mar.2008
10.31
0.11
1.08
11.Mar.2008
10.2
-0.03
-0.29
10.Mar.2008
10.23
-0.05
-0.49
07.Mar.2008
10.28
-0.08
-0.77
06.Mar.2008
10.36
0.04
0.39
05.Mar.2008
10.32
0
0
04.Mar.2008
10.32
-0.02
-0.19
03.Mar.2008
10.34
-1030.99
-99.01
29.Feb.2008
10.41
-0.01
-0.1
28.Feb.2008
10.42
0
0
27.Feb.2008
10.42
0.14
1.36
26.Feb.2008
10.28
0.06
0.59
25.Feb.2008
10.22
0.03
0.29
22.Feb.2008
10.19
-0.02
-0.2
21.Feb.2008
10.21
0.09
0.89
20.Feb.2008
10.12
-0.11
-1.08
19.Feb.2008
10.23
0.07
0.69
18.Feb.2008
10.16
0
0
15.Feb.2008
10.16
-0.02
-0.2
14.Feb.2008
10.18
0.08
0.79
13.Feb.2008
10.1
-0.01
-0.1
12.Feb.2008
10.11
0.07
0.7
11.Feb.2008
10.04
-0.01
-0.1
08.Feb.2008
10.05
0.01
0.1
07.Feb.2008
10.04
-0.08
-0.79
06.Feb.2008
10.12
-0.1
-0.98
05.Feb.2008
10.22
-0.1
-0.97
04.Feb.2008
10.32
0.03
0.29
01.Feb.2008
10.29
-1007.06
-98.99
31.Jan.2008
10.17
0
0
30.Jan.2008
10.17
-0.02
-0.2
29.Jan.2008
10.19
0.09
0.89
28.Jan.2008
10.1
-0.1
-0.98
25.Jan.2008
10.2
0.13
1.29
24.Jan.2008
10.07
0.14
1.41
23.Jan.2008
9.93
0.05
0.51
22.Jan.2008
9.88
-0.16
-1.59
21.Jan.2008
10.04
-0.16
-1.57
18.Jan.2008
10.2
-0.12
-1.16
17.Jan.2008
10.32
-0.05
-0.48
16.Jan.2008
10.37
-0.14
-1.33
15.Jan.2008
10.51
-0.02
-0.19
14.Jan.2008
10.53
0.05
0.48
11.Jan.2008
10.48
0
0
10.Jan.2008
10.48
-0.01
-0.1
09.Jan.2008
10.49
-0.03
-0.29
08.Jan.2008
10.52
0.03
0.29
07.Jan.2008
10.49
-0.06
-0.57
04.Jan.2008
10.55
-0.01
-0.09
03.Jan.2008
10.56
0.01
0.09
02.Jan.2008
10.55
0.02
0.19
31.Dec.2007
10.53
0.02
0.19
28.Dec.2007
10.51
0.03
0.29
27.Dec.2007
10.48
--
--
21.Dec.2007
10.37
0.05
0.48
20.Dec.2007
10.32
-0.01
-0.1
19.Dec.2007
10.33
0.01
0.1
18.Dec.2007
10.32
0
0
17.Dec.2007
10.32
-0.11
-1.05
14.Dec.2007
10.43
-0.08
-0.76
13.Dec.2007
10.51
-0.09
-0.85
12.Dec.2007
10.6
-0.03
-0.28
11.Dec.2007
10.63
0.02
0.19
10.Dec.2007
10.61
0.01
0.09
07.Dec.2007
10.6
0.02
0.19
06.Dec.2007
10.58
0.01
0.09
05.Dec.2007
10.57
0.01
0.09
04.Dec.2007
10.56
0.01
0.09
03.Dec.2007
10.55
-1045.1
-99
30.Nov.2007
10.56
0.05
0.48
29.Nov.2007
10.51
0.06
0.57
28.Nov.2007
10.45
0.02
0.19
27.Nov.2007
10.43
-0.06
-0.57
26.Nov.2007
10.49
0.09
0.87
23.Nov.2007
10.4
0.04
0.39
22.Nov.2007
10.36
-0.03
-0.29
21.Nov.2007
10.39
-0.06
-0.57
20.Nov.2007
10.45
0.02
0.19
19.Nov.2007
10.43
-0.02
-0.19
16.Nov.2007
10.45
-0.02
-0.19
15.Nov.2007
10.47
-0.06
-0.57
14.Nov.2007
10.53
0.11
1.06
13.Nov.2007
10.42
-0.03
-0.29
12.Nov.2007
10.45
-0.09
-0.85
09.Nov.2007
10.54
-0.01
-0.09
08.Nov.2007
10.55
-0.06
-0.57
07.Nov.2007
10.61
0.04
0.38
06.Nov.2007
10.57
0.03
0.28
05.Nov.2007
10.54
0
0
02.Nov.2007
10.54
-1050.48
-99.01
31.Oct.2007
10.61
0
0
30.Oct.2007
10.61
-0.02
-0.19
29.Oct.2007
10.63
0.08
0.76
26.Oct.2007
10.55
0.08
0.76
25.Oct.2007
10.47
0.04
0.38
24.Oct.2007
10.43
0.01
0.1
23.Oct.2007
10.42
0.08
0.77
22.Oct.2007
10.34
-0.11
-1.05
19.Oct.2007
10.45
-0.01
-0.1
18.Oct.2007
10.46
0.03
0.29
17.Oct.2007
10.43
0
0
16.Oct.2007
10.43
-0.05
-0.48
15.Oct.2007
10.48
0.02
0.19
12.Oct.2007
10.46
-0.04
-0.38
11.Oct.2007
10.5
0.08
0.77
10.Oct.2007
10.42
0.04
0.39
09.Oct.2007
10.38
0.04
0.39
08.Oct.2007
10.34
-0.02
-0.19
05.Oct.2007
10.36
0.05
0.48
04.Oct.2007
10.31
-0.06
-0.58
03.Oct.2007
10.37
-0.01
-0.1
02.Oct.2007
10.38
0.04
0.39
01.Oct.2007
10.34
-1022.76
-99
28.Sept.2007
10.33
0.03
0.29
27.Sept.2007
10.3
0.05
0.49
26.Sept.2007
10.25
0.01
0.1
25.Sept.2007
10.24
0.01
0.1
24.Sept.2007
10.23
0.03
0.29
21.Sept.2007
10.2
0
0
20.Sept.2007
10.2
0.02
0.2
19.Sept.2007
10.18
0.18
1.8
18.Sept.2007
10
-0.02
-0.2
17.Sept.2007
10.02
-0.02
-0.2
14.Sept.2007
10.04
0.01
0.1
13.Sept.2007
10.03
0.01
0.1
12.Sept.2007
10.02
0.04
0.4
11.Sept.2007
9.98
0.03
0.3
10.Sept.2007
9.95
-0.02
-0.2
07.Sept.2007
9.97
0.02
0.2
06.Sept.2007
9.95
0.02
0.2
05.Sept.2007
9.93
0
0
04.Sept.2007
9.93
0.01
0.1
03.Sept.2007
9.92
-981.64
-99
31.Aug.2007
9.92
0.08
0.81
30.Aug.2007
9.84
0.03
0.31
29.Aug.2007
9.81
-0.03
-0.3
28.Aug.2007
9.84
-0.02
-0.2
27.Aug.2007
9.86
0.06
0.61
24.Aug.2007
9.8
0.01
0.1
23.Aug.2007
9.79
0.07
0.72
22.Aug.2007
9.72
0.04
0.41
21.Aug.2007
9.68
0.01
0.1
20.Aug.2007
9.67
0.09
0.94
17.Aug.2007
9.58
0.03
0.31
16.Aug.2007
9.55
-0.25
-2.55
14.Aug.2007
9.8
-0.02
-0.2
13.Aug.2007
9.82
0.03
0.31
10.Aug.2007
9.79
-0.12
-1.21
09.Aug.2007
9.91
-0.04
-0.4
08.Aug.2007
9.95
0.09
0.91
07.Aug.2007
9.86
0.01
0.1
06.Aug.2007
9.85
-0.07
-0.71
03.Aug.2007
9.92
0.02
0.2
02.Aug.2007
9.9
0.01
0.1
01.Aug.2007
9.89
-0.11
-1.1
31.Jul.2007
10
--
--
BGF Global Allocation Fund
Fund Inception
31-Jul-2007
Month End Date
Monthly Total (NAV) Return
31.Jul.2007
0
31.Aug.2007
-0.800002
30.Sept.2007
4.133058
31.Oct.2007
2.710545
30.Nov.2007
-0.471246
31.Dec.2007
-0.2841
31.Jan.2008
-3.418803
29.Feb.2008
2.359879
31.Mar.2008
-1.729107
30.Apr.2008
1.759529
31.May.2008
0.768495
30.Jun.2008
-3.717822
31.Jul.2008
-2.574259
31.Aug.2008
-2.134144
30.Sept.2008
-9.657323
31.Oct.2008
-11.83908
30.Nov.2008
-2.086049
31.Dec.2008
4.793608
31.Jan.2009
-2.795422
28.Feb.2009
-6.666672
31.Mar.2009
3.921568
30.Apr.2009
5.121291
31.May.2009
6.923079
30.Jun.2009
0.239801
31.Jul.2009
3.947365
31.Aug.2009
2.18643
30.Sept.2009
3.378379
31.Oct.2009
0
30.Nov.2009
3.050101
31.Dec.2009
0.634253
31.Jan.2010
-2.205884
28.Feb.2010
0
31.Mar.2010
3.329742
30.Apr.2010
1.143444
31.May.2010
-6.063712
30.Jun.2010
-0.984687
31.Jul.2010
3.314924
31.Aug.2010
-1.069522
30.Sept.2010
5.945945
31.Oct.2010
1.734698
30.Nov.2010
-1.404214
31.Dec.2010
4.374373
31.Jan.2011
0.682259
28.Feb.2011
2.420139
31.Mar.2011
0.283551
30.Apr.2011
2.544773
31.May.2011
-1.5625
30.Jun.2011
-1.587301
31.Jul.2011
0.474381
31.Aug.2011
-3.682721
30.Sept.2011
-8.039216
31.Oct.2011
7.462687
30.Nov.2011
-3.075397
31.Dec.2011
-0.614125
31.Jan.2012
4.840374
29.Feb.2012
3.339887
31.Mar.2012
-0.950575
30.Apr.2012
-1.247603
31.May.2012
-6.025267
30.Jun.2012
2.481903
31.Jul.2012
1.513623
31.Aug.2012
1.093439
30.Sept.2012
2.163225
31.Oct.2012
-0.769971
30.Nov.2012
0.387973
31.Dec.2012
0.772947
31.Jan.2013
3.451582
28.Feb.2013
-0.278035
31.Mar.2013
1.394052
30.Apr.2013
1.833181
31.May.2013
0.720072
30.Jun.2013
-3.038427
31.Jul.2013
3.317972
31.Aug.2013
-1.516503
30.Sept.2013
2.536232
31.Oct.2013
2.29682
30.Nov.2013
1.554404
31.Dec.2013
0.935374
31.Jan.2014
-2.190396
28.Feb.2014
2.92851
31.Mar.2014
-0.502092
30.Apr.2014
-0.168209
31.May.2014
1.600674
30.Jun.2014
1.243781
31.Jul.2014
-0.4095
31.Aug.2014
0.986842
30.Sept.2014
-1.710098
31.Oct.2014
-0.74565
30.Nov.2014
1.669449
31.Dec.2014
-1.231527
31.Jan.2015
-0.166251
28.Feb.2015
2.997502
31.Mar.2015
-0.727567
30.Apr.2015
1.872964
31.May.2015
0.39968
30.Jun.2015
-2.070064
31.Jul.2015
-0.162602
31.Aug.2015
-3.827362
30.Sept.2015
-3.132938
31.Oct.2015
4.895105
30.Nov.2015
-0.416667
31.Dec.2015
-1.087866
31.Jan.2016
-4.568528
29.Feb.2016
0
31.Mar.2016
4.255319
30.Apr.2016
1.105442
31.May.2016
-0.336417
30.Jun.2016
-0.92827
31.Jul.2016
3.407155
31.Aug.2016
0.658979
30.Sept.2016
0
31.Oct.2016
-1.145663
30.Nov.2016
0
31.Dec.2016
1.076159
31.Jan.2017
1.556102
28.Feb.2017
1.854839
31.Mar.2017
0.475059
30.Apr.2017
1.182033
31.May.2017
1.401869
30.Jun.2017
0.30722
31.Jul.2017
1.684533
31.Aug.2017
0.075301
30.Sept.2017
0.451467
31.Oct.2017
0.82397
30.Nov.2017
1.040119
31.Dec.2017
0.661765
31.Jan.2018
3.433163
28.Feb.2018
-2.683616
31.Mar.2018
-2.322206
30.Apr.2018
0.222883
31.May.2018
-0.518903
30.Jun.2018
-0.670641
31.Jul.2018
1.500375
31.Aug.2018
-0.07391
30.Sept.2018
-0.591716
31.Oct.2018
-4.83631
30.Nov.2018
0.781861
31.Dec.2018
-4.266874
31.Jan.2019
4.781199
28.Feb.2019
1.469451
31.Mar.2019
0.457317
30.Apr.2019
1.669196
31.May.2019
-2.910448
30.Jun.2019
3.920061
31.Jul.2019
0.295858
31.Aug.2019
-0.589971
30.Sept.2019
0.445104
31.Oct.2019
1.994092
30.Nov.2019
1.375815
31.Dec.2019
2.142857
31.Jan.2020
0.699301
29.Feb.2020
-5.972222
31.Mar.2020
-7.902511
30.Apr.2020
8.099439
31.May.2020
3.115727
30.Jun.2020
1.510791
31.Jul.2020
6.024096
31.Aug.2020
3.81016
30.Sept.2020
-1.867354
31.Oct.2020
-2.296588
30.Nov.2020
10.208193
31.Dec.2020
3.290676
31.Jan.2021
0.294985
28.Feb.2021
0.705882
31.Mar.2021
0.700935
30.Apr.2021
3.770302
31.May.2021
0.78256
30.Jun.2021
-0.166389
31.Jul.2021
0.166667
31.Aug.2021
0.665557
30.Sept.2021
-2.699725
31.Oct.2021
2.038505
30.Nov.2021
-1.553829
31.Dec.2021
1.352875
31.Jan.2022
-5.172414
28.Feb.2022
-1.524927
31.Mar.2022
0.416915
30.Apr.2022
-4.922894
31.May.2022
-0.686213
30.Jun.2022
-6.78392
31.Jul.2022
4.716981
31.Aug.2022
-2.187902
30.Sept.2022
-6.710526
31.Oct.2022
2.820874
30.Nov.2022
3.978052
31.Dec.2022
-1.649077
31.Jan.2023
4.627767
28.Feb.2023
-2.884615
31.Mar.2023
1.584158
30.Apr.2023
0.584795
31.May.2023
-0.775194
30.Jun.2023
3.125
31.Jul.2023
1.893939
31.Aug.2023
-2.354399
30.Sept.2023
-3.616751
31.Oct.2023
-2.435813
30.Nov.2023
6.410256
31.Dec.2023
4.502219
31.Jan.2024
0.424757
29.Feb.2024
1.933535