BSF BlackRock Systematic Style Factor Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds Net Assets of Fund USD 148 507 526 Share Class launch date 29.Feb.2016 Fund Launch Date 29.Feb.2016 Share Class Currency AUD Fund Base Currency USD Asset Class Multi Asset Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,40% ISIN LU1352906454 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment AUD 10 000 000,00 Minimum Subsequent Investment AUD 10 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Multistrategy Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSAX2A SEDOL BYVJXC6 BSF BlackRock Systematic Style Factor Fund Inception Date 29.Feb.2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 124.71 0.35 0.2814409778063686 26.Mar.2024 124.36 0.57 0.4604572259471686 25.Mar.2024 123.79 -0.09 -0.07265095253471102 22.Mar.2024 123.88 0.21 0.16980674375353763 21.Mar.2024 123.67 0.17 0.13765182186234817 20.Mar.2024 123.5 0.15 0.12160518848804215 19.Mar.2024 123.35 0.74 0.6035396786559009 18.Mar.2024 122.61 0.45 0.36836935166994106 15.Mar.2024 122.16 -0.06 -0.049091801669121256 14.Mar.2024 122.22 0.54 0.4437869822485207 13.Mar.2024 121.68 0.17 0.1399061805612707 12.Mar.2024 121.51 0.46 0.38000826104915325 11.Mar.2024 121.05 -0.3 -0.24721878862793573 08.Mar.2024 121.35 -0.11 -0.09056479499423678 07.Mar.2024 121.46 -0.34 -0.2791461412151067 06.Mar.2024 121.8 0.05 0.04106776180698152 05.Mar.2024 121.75 0.03 0.02464673020046007 04.Mar.2024 121.72 0.06 0.04931777083675818 01.Mar.2024 121.66 0.46 0.3795379537953795 29.Feb.2024 121.2 -0.65 -0.5334427574887156 28.Feb.2024 121.85 0.31 0.25506006253085406 27.Feb.2024 121.54 -0.2 -0.1642845408247084 26.Feb.2024 121.74 0.34 0.2800658978583196 23.Feb.2024 121.4 0.48 0.39695666556400927 22.Feb.2024 120.92 0.57 0.4736186123805567 21.Feb.2024 120.35 0.74 0.618677368113034 20.Feb.2024 119.61 -0.27 -0.22522522522522523 19.Feb.2024 119.88 0.04 0.03337783711615487 16.Feb.2024 119.84 -0.15 -0.12501041753479455 15.Feb.2024 119.99 -0.61 -0.5058043117744611 14.Feb.2024 120.6 -0.8 -0.6589785831960461 13.Feb.2024 121.4 0.61 0.5050086927725805 12.Feb.2024 120.79 0.2 0.1658512314453935 09.Feb.2024 120.59 -0.17 -0.14077509108976483 08.Feb.2024 120.76 0.18 0.1492784873113286 07.Feb.2024 120.58 0.09 0.07469499543530583 06.Feb.2024 120.49 -0.17 -0.14089176197579978 05.Feb.2024 120.66 0.48 0.39940089865202194 02.Feb.2024 120.18 0.18 0.15 01.Feb.2024 120 -0.2 -0.16638935108153077 31.Jan.2024 120.2 0.5 0.4177109440267335 30.Jan.2024 119.7 0.22 0.1841312353531972 29.Jan.2024 119.48 0.65 0.5469999158461668 26.Jan.2024 118.83 -0.88 -0.7351098488012697 25.Jan.2024 119.71 0.17 0.14221181194579222 24.Jan.2024 119.54 -0.32 -0.26697814116469215 23.Jan.2024 119.86 -0.88 -0.7288388272320689 22.Jan.2024 120.74 0.59 0.4910528506034124 19.Jan.2024 120.15 0.42 0.35078927587070907 18.Jan.2024 119.73 0.88 0.7404291123264619 17.Jan.2024 118.85 0.57 0.48190733851876905 16.Jan.2024 118.28 0.05 0.0422904508162057 15.Jan.2024 118.23 0.48 0.40764331210191085 12.Jan.2024 117.75 0.26 0.22129542939824665 11.Jan.2024 117.49 0.43 0.36733299162822486 10.Jan.2024 117.06 0.81 0.6967741935483871 09.Jan.2024 116.25 -0.27 -0.23171987641606592 08.Jan.2024 116.52 0.4 0.34447123665173957 05.Jan.2024 116.12 0.25 0.21575904030378873 04.Jan.2024 115.87 0.95 0.8266620257570484 03.Jan.2024 114.92 0.32 0.2792321116928447 02.Jan.2024 114.6 0.05 0.04364906154517678 29.Dec.2023 114.55 0.19 0.16614200769499826 28.Dec.2023 114.36 -0.38 -0.3311835454070072 27.Dec.2023 114.74 -0.46 -0.3993055555555556 22.Dec.2023 115.2 -0.17 -0.1473519979197365 21.Dec.2023 115.37 -0.13 -0.11255411255411256 20.Dec.2023 115.5 0.41 0.35624294030758535 19.Dec.2023 115.09 -0.22 -0.19079004422860116 18.Dec.2023 115.31 -0.55 -0.47471085793198686 15.Dec.2023 115.86 -0.1 -0.08623663332183512 14.Dec.2023 115.96 -2.68 -2.258934592043156 13.Dec.2023 118.64 0.1 0.08435970980259828 12.Dec.2023 118.54 0.53 0.4491144818235743 11.Dec.2023 118.01 1.01 0.8632478632478633 08.Dec.2023 117 -0.66 -0.5609382967873534 07.Dec.2023 117.66 -0.49 -0.41472704189589504 06.Dec.2023 118.15 0.28 0.23754984304742513 05.Dec.2023 117.87 0.23 0.19551173070384223 04.Dec.2023 117.64 -0.66 -0.5579036348267118 01.Dec.2023 118.3 0.21 0.17783046828689983 30.Nov.2023 118.09 0.09 0.07627118644067797 29.Nov.2023 118 0.01 0.008475294516484448 28.Nov.2023 117.99 0.37 0.3145723516408774 27.Nov.2023 117.62 0.02 0.017006802721088437 24.Nov.2023 117.6 0.28 0.2386634844868735 23.Nov.2023 117.32 0.14 0.11947431302270012 22.Nov.2023 117.18 0.22 0.1880984952120383 21.Nov.2023 116.96 -0.45 -0.3832722936717486 20.Nov.2023 117.41 -0.38 -0.3226080312420409 17.Nov.2023 117.79 0.46 0.3920565925168329 16.Nov.2023 117.33 -0.39 -0.3312945973496432 15.Nov.2023 117.72 -0.72 -0.60790273556231 14.Nov.2023 118.44 -1.05 -0.8787346221441125 13.Nov.2023 119.49 0.48 0.403327451474666 10.Nov.2023 119.01 1.42 1.2075856790543413 09.Nov.2023 117.59 0.31 0.26432469304229195 08.Nov.2023 117.28 0.15 0.12806283616494493 07.Nov.2023 117.13 0.07 0.05979839398599009 06.Nov.2023 117.06 0.02 0.017088174982911826 03.Nov.2023 117.04 -1.08 -0.9143244158482898 02.Nov.2023 118.12 -0.08 -0.0676818950930626 31.Oct.2023 118.2 -0.72 -0.6054490413723511 30.Oct.2023 118.92 0.43 0.362899822769854 27.Oct.2023 118.49 -0.17 -0.14326647564469913 26.Oct.2023 118.66 0.01 0.008428150021070375 25.Oct.2023 118.65 0.48 0.4061944656004062 24.Oct.2023 118.17 -0.71 -0.5972409152086138 23.Oct.2023 118.88 0.73 0.6178586542530682 20.Oct.2023 118.15 -0.09 -0.07611637347767253 19.Oct.2023 118.24 -0.23 -0.1941419768717819 18.Oct.2023 118.47 0.29 0.24538839059062448 17.Oct.2023 118.18 -0.42 -0.35413153456998314 16.Oct.2023 118.6 -0.28 -0.23553162853297444 13.Oct.2023 118.88 -0.06 -0.05044560282495376 12.Oct.2023 118.94 0.94 0.7966101694915254 11.Oct.2023 118 0.13 0.1102909985577331 10.Oct.2023 117.87 0.45 0.3832396525293817 09.Oct.2023 117.42 -0.66 -0.5589430894308943 06.Oct.2023 118.08 0.76 0.647800886464371 05.Oct.2023 117.32 0.57 0.48822269807280516 04.Oct.2023 116.75 -0.81 -0.6890098673018034 03.Oct.2023 117.56 0.38 0.3242874210616146 02.Oct.2023 117.18 0.61 0.5232907266020417 29.Sept.2023 116.57 -0.98 -0.8336877924287537 28.Sept.2023 117.55 0.42 0.35857594126184583 27.Sept.2023 117.13 0.32 0.27394914818936733 26.Sept.2023 116.81 -0.56 -0.47712362613955867 25.Sept.2023 117.37 0.79 0.6776462515011151 22.Sept.2023 116.58 0.05 0.04290740581824423 21.Sept.2023 116.53 0.46 0.39631257000086156 20.Sept.2023 116.07 -0.06 -0.051666236114699046 19.Sept.2023 116.13 0.42 0.3629764065335753 18.Sept.2023 115.71 0.42 0.36429872495446264 15.Sept.2023 115.29 -0.04 -0.03468308332610769 14.Sept.2023 115.33 -0.15 -0.12989262209906477 13.Sept.2023 115.48 -0.57 -0.4911676001723395 12.Sept.2023 116.05 0.17 0.1467034863652054 11.Sept.2023 115.88 -0.13 -0.11205930523230756 08.Sept.2023 116.01 0.34 0.2939396559176969 07.Sept.2023 115.67 -0.07 -0.060480387074477275 06.Sept.2023 115.74 0.59 0.5123751628310899 05.Sept.2023 115.15 0.13 0.11302382194400974 04.Sept.2023 115.02 0.38 0.3314724354501047 01.Sept.2023 114.64 0.18 0.15726017822820199 31.Aug.2023 114.46 -0.07 -0.0611193573736139 30.Aug.2023 114.53 0.25 0.21876093804690233 29.Aug.2023 114.28 -0.13 -0.11362643125600909 28.Aug.2023 114.41 0.52 0.45658091140574236 25.Aug.2023 113.89 0.17 0.1494899753781217 24.Aug.2023 113.72 0 0 23.Aug.2023 113.72 -0.76 -0.6638714185883997 22.Aug.2023 114.48 0.42 0.3682272488164124 21.Aug.2023 114.06 0.3 0.26371308016877637 18.Aug.2023 113.76 0.17 0.14966106171317897 17.Aug.2023 113.59 -0.06 -0.05279366476022877 16.Aug.2023 113.65 1.14 1.013243267265132 14.Aug.2023 112.51 0.02 0.017779358165170237 11.Aug.2023 112.49 0.59 0.5272564789991063 10.Aug.2023 111.9 0.29 0.2598333482662844 09.Aug.2023 111.61 -0.54 -0.48149799375835933 08.Aug.2023 112.15 0.37 0.3310073358382537 07.Aug.2023 111.78 1.42 1.2866980790141356 04.Aug.2023 110.36 -0.5 -0.4510193036261952 03.Aug.2023 110.86 -0.54 -0.48473967684021546 02.Aug.2023 111.4 0.38 0.3422806701495226 01.Aug.2023 111.02 0.77 0.6984126984126984 31.Jul.2023 110.25 -0.28 -0.253324889170361 28.Jul.2023 110.53 -0.16 -0.14454783629957538 27.Jul.2023 110.69 0.23 0.2082201701973565 26.Jul.2023 110.46 0.09 0.08154389779831477 25.Jul.2023 110.37 -0.16 -0.14475707952592057 24.Jul.2023 110.53 -0.12 -0.10845006778129236 21.Jul.2023 110.65 0.07 0.06330258636281426 20.Jul.2023 110.58 -0.19 -0.17152658662092624 19.Jul.2023 110.77 -0.65 -0.5833782085801472 18.Jul.2023 111.42 0.13 0.11681193278821098 17.Jul.2023 111.29 0.37 0.33357374684457264 14.Jul.2023 110.92 -0.12 -0.10806916426512968 13.Jul.2023 111.04 -0.14 -0.1259219284043893 12.Jul.2023 111.18 -0.65 -0.5812393812036126 11.Jul.2023 111.83 -0.1 -0.08934155275618691 10.Jul.2023 111.93 0.17 0.15211166785969935 07.Jul.2023 111.76 -0.26 -0.23210141046241742 06.Jul.2023 112.02 0.43 0.3853391880992921 05.Jul.2023 111.59 0.09 0.08071748878923767 04.Jul.2023 111.5 -0.29 -0.2594149745057697 03.Jul.2023 111.79 -0.2 -0.1785873738726672 30.Jun.2023 111.99 0.38 0.34047128393513126 29.Jun.2023 111.61 -0.3 -0.2680725583057814 28.Jun.2023 111.91 0.15 0.13421617752326415 27.Jun.2023 111.76 -0.51 -0.45426204685134053 26.Jun.2023 112.27 0.56 0.501298003759735 22.Jun.2023 111.71 0.08 0.07166532294186151 21.Jun.2023 111.63 0.33 0.29649595687331537 20.Jun.2023 111.3 0.73 0.6602152482590214 19.Jun.2023 110.57 0.26 0.23569939262079595 16.Jun.2023 110.31 0.09 0.08165487207403375 15.Jun.2023 110.22 0.21 0.19089173711480775 14.Jun.2023 110.01 0.55 0.5024666544856569 13.Jun.2023 109.46 -0.01 -0.009134922809902257 12.Jun.2023 109.47 0.06 0.054839594187003016 09.Jun.2023 109.41 0.03 0.027427317608337904 08.Jun.2023 109.38 0.35 0.32101256534898653 07.Jun.2023 109.03 -0.23 -0.21050704740984807 06.Jun.2023 109.26 0.05 0.045783353172786374 05.Jun.2023 109.21 -0.2 -0.18279864729001005 02.Jun.2023 109.41 -0.45 -0.4096122337520481 01.Jun.2023 109.86 1.07 0.9835462818273738 31.May.2023 108.79 -0.12 -0.11018271967679735 30.May.2023 108.91 0.34 0.31316201528967486 26.May.2023 108.57 0.26 0.24005170344381868 25.May.2023 108.31 0.2 0.18499676255665526 24.May.2023 108.11 0.5 0.46464083263637207 23.May.2023 107.61 -1.01 -0.9298471736328484 22.May.2023 108.62 0.1 0.09214891264283082 19.May.2023 108.52 -0.78 -0.7136322049405307 17.May.2023 109.3 -0.22 -0.20087655222790357 16.May.2023 109.52 0.83 0.7636397092648818 15.May.2023 108.69 -0.04 -0.03678837487353996 12.May.2023 108.73 0.29 0.26742899299151607 11.May.2023 108.44 0.06 0.05536076766931168 10.May.2023 108.38 0.04 0.036920804873546244 08.May.2023 108.34 -0.4 -0.36784991723376864 05.May.2023 108.74 -0.48 -0.4394799487273393 04.May.2023 109.22 -0.24 -0.21925817650283208 03.May.2023 109.46 0.34 0.31158357771260997 02.May.2023 109.12 0.24 0.2204261572373255 28.Apr.2023 108.88 -0.44 -0.40248810830589093 27.Apr.2023 109.32 0.02 0.018298261665141813 26.Apr.2023 109.3 0.11 0.10074182617455811 25.Apr.2023 109.19 0.7 0.6452207576735183 24.Apr.2023 108.49 0.49 0.4537037037037037 21.Apr.2023 108 0.2 0.18552875695732837 20.Apr.2023 107.8 0.09 0.08355770123479714 19.Apr.2023 107.71 -0.03 -0.02784481158344162 18.Apr.2023 107.74 -0.17 -0.1575386896487814 17.Apr.2023 107.91 0.11 0.10204081632653061 14.Apr.2023 107.8 -0.19 -0.1759422168719326 13.Apr.2023 107.99 0.12 0.11124501715027348 12.Apr.2023 107.87 0.26 0.24161323297091347 11.Apr.2023 107.61 -0.6 -0.5544774050457444 06.Apr.2023 108.21 0.61 0.5669144981412639 05.Apr.2023 107.6 -0.69 -0.6371779481023179 04.Apr.2023 108.29 0.36 0.33354952283887707 03.Apr.2023 107.93 -0.04 -0.037047327961470776 31.Mar.2023 107.97 0.28 0.2600055715479617 30.Mar.2023 107.69 -0.44 -0.4069175991861648 29.Mar.2023 108.13 0.35 0.32473557246242346 28.Mar.2023 107.78 -0.14 -0.12972572275759822 27.Mar.2023 107.92 0.14 0.12989422898496938 24.Mar.2023 107.78 0.6 0.5598059339428998 23.Mar.2023 107.18 -0.03 -0.02798246432235799 22.Mar.2023 107.21 -0.08 -0.07456426507596234 21.Mar.2023 107.29 0.09 0.08395522388059702 20.Mar.2023 107.2 0.68 0.6383777694329703 17.Mar.2023 106.52 0.38 0.35801771245524777 16.Mar.2023 106.14 0.36 0.3403289846851957 15.Mar.2023 105.78 -0.44 -0.4142346074185652 14.Mar.2023 106.22 0.15 0.14141604600735364 13.Mar.2023 106.07 -1.15 -1.072561089349002 10.Mar.2023 107.22 0.42 0.39325842696629215 09.Mar.2023 106.8 0.33 0.30994646379261764 08.Mar.2023 106.47 0.02 0.018788163457022077 07.Mar.2023 106.45 0.83 0.7858360159060784 06.Mar.2023 105.62 0.04 0.03788596325061565 03.Mar.2023 105.58 -0.46 -0.43379856657864957 02.Mar.2023 106.04 0.8 0.7601672367920943 01.Mar.2023 105.24 0.52 0.4965622612681436 28.Feb.2023 104.72 0.3 0.2873012832790653 27.Feb.2023 104.42 0.05 0.04790648653827728 24.Feb.2023 104.37 0.74 0.7140789346714272 23.Feb.2023 103.63 -0.36 -0.34618713337820944 22.Feb.2023 103.99 -0.13 -0.12485593545908567 21.Feb.2023 104.12 1.06 1.0285270716087715 20.Feb.2023 103.06 -0.08 -0.07756447547023464 17.Feb.2023 103.14 0.02 0.019394879751745538 16.Feb.2023 103.12 0.05 0.048510720869312116 15.Feb.2023 103.07 0.38 0.37004576881877493 14.Feb.2023 102.69 0.36 0.3518029903254178 13.Feb.2023 102.33 0.31 0.3038619878455205 10.Feb.2023 102.02 0.76 0.7505431562314833 09.Feb.2023 101.26 -0.3 -0.29539188656951554 08.Feb.2023 101.56 0.16 0.15779092702169625 07.Feb.2023 101.4 0.07 0.06908121977696635 06.Feb.2023 101.33 0.1 0.09878494517435543 03.Feb.2023 101.23 1.09 1.0884761334132216 02.Feb.2023 100.14 -1.05 -1.0376519418914913 01.Feb.2023 101.19 -0.09 -0.08886255924170616 31.Jan.2023 101.28 -0.13 -0.12819248594813135 30.Jan.2023 101.41 0.68 0.6750719745855257 27.Jan.2023 100.73 -0.13 -0.1288915328177672 26.Jan.2023 100.86 0.13 0.12905787749429168 25.Jan.2023 100.73 0.15 0.1491350169019686 24.Jan.2023 100.58 0.51 0.5096432497251924 23.Jan.2023 100.07 -0.39 -0.3882142146127812 20.Jan.2023 100.46 0.36 0.3596403596403596 19.Jan.2023 100.1 0.34 0.3408179631114675 18.Jan.2023 99.76 0.45 0.45312657335615747 17.Jan.2023 99.31 -0.2 -0.20098482564566375 16.Jan.2023 99.51 0.01 0.010050251256281407 13.Jan.2023 99.5 -0.52 -0.5198960207958409 12.Jan.2023 100.02 0.03 0.030003000300030003 11.Jan.2023 99.99 -0.29 -0.2891902672516953 10.Jan.2023 100.28 0.62 0.6221151916516154 09.Jan.2023 99.66 0.04 0.04015257980325236 06.Jan.2023 99.62 -0.14 -0.14033680834001605 05.Jan.2023 99.76 -0.07 -0.07011920264449564 04.Jan.2023 99.83 -0.38 -0.3792036722881948 03.Jan.2023 100.21 -0.05 -0.04987033712347896 02.Jan.2023 100.26 -0.01 -0.00997307270370001 30.Dec.2022 100.27 -0.17 -0.16925527678215851 29.Dec.2022 100.44 -0.42 -0.4164187983343248 28.Dec.2022 100.86 0.31 0.30830432620586773 27.Dec.2022 100.55 -0.54 -0.5341774656246908 23.Dec.2022 101.09 0.43 0.4271806079872839 22.Dec.2022 100.66 0.32 0.31891568666533787 21.Dec.2022 100.34 -0.12 -0.11945052757316345 20.Dec.2022 100.46 -0.3 -0.29773719730051607 19.Dec.2022 100.76 -0.04 -0.03968253968253968 16.Dec.2022 100.8 0.31 0.3084884068066474 15.Dec.2022 100.49 0.72 0.721659817580435 14.Dec.2022 99.77 0.15 0.15057217426219635 13.Dec.2022 99.62 -0.23 -0.23034551827741612 12.Dec.2022 99.85 -0.11 -0.11004401760704281 09.Dec.2022 99.96 0.25 0.25072710861498343 08.Dec.2022 99.71 0.01 0.010030090270812437 07.Dec.2022 99.7 0.3 0.30181086519114686 06.Dec.2022 99.4 0.47 0.4750833922975842 05.Dec.2022 98.93 -0.45 -0.45280740591668345 02.Dec.2022 99.38 -0.72 -0.7192807192807192 01.Dec.2022 100.1 -0.43 -0.4277330150203919 30.Nov.2022 100.53 -0.03 -0.029832935560859187 29.Nov.2022 100.56 -0.14 -0.13902681231380337 28.Nov.2022 100.7 0.26 0.2588610115491836 25.Nov.2022 100.44 0.26 0.2595328408864045 24.Nov.2022 100.18 -0.58 -0.5756252481143311 23.Nov.2022 100.76 -0.29 -0.28698664027709053 22.Nov.2022 101.05 0.36 0.3575330221471844 21.Nov.2022 100.69 0.11 0.10936567906144362 18.Nov.2022 100.58 0.29 0.2891614318476418 17.Nov.2022 100.29 0.37 0.3702962369895917 16.Nov.2022 99.92 0.27 0.2709483191169092 15.Nov.2022 99.65 0.05 0.050200803212851405 14.Nov.2022 99.6 -0.03 -0.030111412225233364 11.Nov.2022 99.63 -1.15 -1.1410994244889858 10.Nov.2022 100.78 -2.11 -2.050733793371562 09.Nov.2022 102.89 0.22 0.21427875718320832 08.Nov.2022 102.67 -0.62 -0.6002517184625811 07.Nov.2022 103.29 0.09 0.0872093023255814 04.Nov.2022 103.2 0.23 0.2233660289404681 03.Nov.2022 102.97 0.41 0.3997659906396256 02.Nov.2022 102.56 1.21 1.1938825851011348 31.Oct.2022 101.35 0.42 0.41612999108292875 28.Oct.2022 100.93 -0.86 -0.8448767069456725 27.Oct.2022 101.79 -0.49 -0.4790770434102464 26.Oct.2022 102.28 -0.77 -0.7472100921882582 25.Oct.2022 103.05 -0.5 -0.48285852245292127 24.Oct.2022 103.55 -0.21 -0.20239013107170392 21.Oct.2022 103.76 -0.47 -0.45092583709104866 20.Oct.2022 104.23 0.51 0.49170844581565754 19.Oct.2022 103.72 0.69 0.6697078520819179 18.Oct.2022 103.03 -0.65 -0.626929012345679 17.Oct.2022 103.68 -1.13 -1.078141398721496 14.Oct.2022 104.81 0.71 0.6820365033621518 13.Oct.2022 104.1 -0.58 -0.554069545280856 12.Oct.2022 104.68 0.09 0.08605029161487714 11.Oct.2022 104.59 -0.12 -0.1146022347435775 10.Oct.2022 104.71 1.4 1.355144710095828 07.Oct.2022 103.31 0.51 0.4961089494163424 06.Oct.2022 102.8 0.16 0.1558846453624318 05.Oct.2022 102.64 1.12 1.103230890464933 04.Oct.2022 101.52 -0.63 -0.6167400881057269 03.Oct.2022 102.15 -0.81 -0.7867132867132867 30.Sept.2022 102.96 0 0 29.Sept.2022 102.96 1.45 1.428430696483105 28.Sept.2022 101.51 -1.36 -1.3220569651015845 27.Sept.2022 102.87 0.88 0.8628296891852142 26.Sept.2022 101.99 0.18 0.17679992142225714 23.Sept.2022 101.81 0.84 0.831930276319699 22.Sept.2022 100.97 0.53 0.5276782158502589 21.Sept.2022 100.44 0.28 0.2795527156549521 20.Sept.2022 100.16 0.94 0.947389639185648 19.Sept.2022 99.22 -0.1 -0.10068465565847765 16.Sept.2022 99.32 -0.09 -0.0905341514938135 15.Sept.2022 99.41 0.38 0.3837221044128042 14.Sept.2022 99.03 -0.21 -0.21160822249093109 13.Sept.2022 99.24 1.28 1.3066557778685177 12.Sept.2022 97.96 -0.41 -0.41679373792823016 09.Sept.2022 98.37 -0.67 -0.6764943457189014 08.Sept.2022 99.04 1.17 1.1954633697762338 07.Sept.2022 97.87 -0.94 -0.9513207165266674 06.Sept.2022 98.81 0.79 0.8059579677616813 05.Sept.2022 98.02 0.29 0.29673590504451036 02.Sept.2022 97.73 0.02 0.020468734008801556 01.Sept.2022 97.71 -0.21 -0.21446078431372548 31.Aug.2022 97.92 0.19 0.194413179167093 30.Aug.2022 97.73 0.04 0.04094584911454601 29.Aug.2022 97.69 -0.17 -0.1737175556918046 26.Aug.2022 97.86 0.53 0.544539196547827 25.Aug.2022 97.33 -0.29 -0.2970702724851465 24.Aug.2022 97.62 -0.45 -0.4588559192413582 23.Aug.2022 98.07 -0.13 -0.13238289205702647 22.Aug.2022 98.2 0.36 0.3679476696647588 19.Aug.2022 97.84 0.59 0.6066838046272494 18.Aug.2022 97.25 -0.1 -0.1027221366204417 17.Aug.2022 97.35 0.6 0.6201550387596899 16.Aug.2022 96.75 1.24 1.298293372421736 12.Aug.2022 95.51 -0.43 -0.4481967896602043 11.Aug.2022 95.94 0.31 0.32416605667677506 10.Aug.2022 95.63 -1.08 -1.1167407713783477 09.Aug.2022 96.71 0.61 0.6347554630593132 08.Aug.2022 96.1 -0.77 -0.7948797357282956 05.Aug.2022 96.87 0.44 0.4562895364513118 04.Aug.2022 96.43 -0.52 -0.5363589479112945 03.Aug.2022 96.95 -0.8 -0.8184143222506394 02.Aug.2022 97.75 -0.02 -0.020456172650097165 01.Aug.2022 97.77 0.3 0.3077870113881194 29.Jul.2022 97.47 0.33 0.339715873996294 28.Jul.2022 97.14 0.08 0.082423243354626 27.Jul.2022 97.06 -0.12 -0.1234821979831241 26.Jul.2022 97.18 -0.09 -0.09252595867173846 25.Jul.2022 97.27 0.69 0.71443363015117 22.Jul.2022 96.58 0.19 0.19711588339039318 21.Jul.2022 96.39 -0.65 -0.6698268755152514 20.Jul.2022 97.04 -0.63 -0.6450291798914712 19.Jul.2022 97.67 -0.52 -0.5295854975048375 18.Jul.2022 98.19 -0.91 -0.9182643794147326 15.Jul.2022 99.1 -0.01 -0.010089799212995661 14.Jul.2022 99.11 0.37 0.37472149078387684 13.Jul.2022 98.74 0.92 0.9405029646289103 12.Jul.2022 97.82 -0.72 -0.7306677491374062 11.Jul.2022 98.54 0.96 0.9838081574093052 08.Jul.2022 97.58 0.52 0.535751081805069 07.Jul.2022 97.06 0.13 0.1341174043123904 06.Jul.2022 96.93 0.35 0.36239387036653553 05.Jul.2022 96.58 -0.54 -0.556013179571664 04.Jul.2022 97.12 -0.28 -0.2874743326488706 01.Jul.2022 97.4 -0.78 -0.794459156651049 30.Jun.2022 98.18 0.21 0.21435133204042053 29.Jun.2022 97.97 0.27 0.27635619242579323 28.Jun.2022 97.7 0.27 0.2771220363337781 27.Jun.2022 97.43 -0.29 -0.2967662709783054 24.Jun.2022 97.72 -0.36 -0.367047308319739 22.Jun.2022 98.08 0.02 0.020395676116663267 21.Jun.2022 98.06 0.23 0.2351017070428294 20.Jun.2022 97.83 0.55 0.5653782894736842 17.Jun.2022 97.28 -0.72 -0.7346938775510204 16.Jun.2022 98 0.41 0.4201250128086894 15.Jun.2022 97.59 -0.64 -0.651532118497404 14.Jun.2022 98.23 0.19 0.1937984496124031 13.Jun.2022 98.04 0.93 0.9576768612913191 10.Jun.2022 97.11 0.29 0.2995248915513324 09.Jun.2022 96.82 0.36 0.37321169396641096 08.Jun.2022 96.46 -0.07 -0.0725163161711385 07.Jun.2022 96.53 0.86 0.8989233824605415 03.Jun.2022 95.67 0.08 0.08369076263207448 02.Jun.2022 95.59 -0.24 -0.2504434936867369 01.Jun.2022 95.83 0.09 0.09400459578023815 31.May.2022 95.74 0.24 0.2513089005235602 30.May.2022 95.5 -0.24 -0.2506789220806351 27.May.2022 95.74 -1.9 -1.9459238017206064 25.May.2022 97.64 1.3 1.3493875856342121 24.May.2022 96.34 0.09 0.09350649350649351 23.May.2022 96.25 0.05 0.05197505197505198 20.May.2022 96.2 -0.31 -0.32121023728111076 19.May.2022 96.51 0.15 0.15566625155666253 18.May.2022 96.36 -0.05 -0.05186184005808526 17.May.2022 96.41 -0.21 -0.21734630511281308 16.May.2022 96.62 -0.52 -0.5353098620547663 13.May.2022 97.14 -0.21 -0.21571648690292758 12.May.2022 97.35 0.57 0.5889646621202728 11.May.2022 96.78 0.25 0.2589868434683518 10.May.2022 96.53 0.33 0.34303534303534305 06.May.2022 96.2 0.15 0.15616866215512754 05.May.2022 96.05 1.39 1.468413268540038 04.May.2022 94.66 -0.85 -0.8899591665794158 03.May.2022 95.51 -0.61 -0.6346233874323762 02.May.2022 96.12 0.01 0.010404744563520965 29.Apr.2022 96.11 0.21 0.21897810218978103 28.Apr.2022 95.9 0.58 0.6084767100293748 27.Apr.2022 95.32 0.39 0.41082903191825554 26.Apr.2022 94.93 -0.04 -0.04211856375697589 25.Apr.2022 94.97 -0.29 -0.304429981104346 22.Apr.2022 95.26 0.37 0.38992517652018127 21.Apr.2022 94.89 0.62 0.6576853718043917 20.Apr.2022 94.27 0.2 0.21260763261401083 19.Apr.2022 94.07 0.47 0.5021367521367521 14.Apr.2022 93.6 1.05 1.1345218800648298 13.Apr.2022 92.55 -0.27 -0.2908855850032321 12.Apr.2022 92.82 -0.24 -0.2578981302385558 11.Apr.2022 93.06 0.08 0.08604000860400086 08.Apr.2022 92.98 0.8 0.8678672163159037 07.Apr.2022 92.18 0.28 0.30467899891186073 06.Apr.2022 91.9 0.18 0.19624945486262538 05.Apr.2022 91.72 0.05 0.054543471146503764 04.Apr.2022 91.67 -0.17 -0.18510452961672474 01.Apr.2022 91.84 -0.32 -0.3472222222222222 31.Mar.2022 92.16 0.25 0.272005222500272 30.Mar.2022 91.91 0.11 0.11982570806100218 29.Mar.2022 91.8 -0.68 -0.7352941176470589 28.Mar.2022 92.48 -0.73 -0.7831777706254693 25.Mar.2022 93.21 0.61 0.6587473002159827 24.Mar.2022 92.6 -0.14 -0.15095967220185466 23.Mar.2022 92.74 -0.41 -0.440150295222759 22.Mar.2022 93.15 -0.15 -0.1607717041800643 21.Mar.2022 93.3 0.73 0.7885924165496381 18.Mar.2022 92.57 -0.7 -0.7505092741503163 17.Mar.2022 93.27 -1.03 -1.0922587486744433 16.Mar.2022 94.3 -0.79 -0.8307918813755389 15.Mar.2022 95.09 0.37 0.390625 14.Mar.2022 94.72 0.77 0.8195848855774348 11.Mar.2022 93.95 0.17 0.18127532522925996 10.Mar.2022 93.78 -0.35 -0.37182619781153725 09.Mar.2022 94.13 0.79 0.8463681165631026 08.Mar.2022 93.34 -0.25 -0.26712255582861416 07.Mar.2022 93.59 0.5 0.5371146202599635 04.Mar.2022 93.09 -1.31 -1.3877118644067796 03.Mar.2022 94.4 -0.09 -0.09524817440999048 02.Mar.2022 94.49 1.05 1.1237157534246576 01.Mar.2022 93.44 -1.62 -1.7041868293709237 28.Feb.2022 95.06 -0.7 -0.7309941520467836 25.Feb.2022 95.76 -0.77 -0.7976794778825236 24.Feb.2022 96.53 -0.4 -0.4126689363458166 23.Feb.2022 96.93 0.32 0.33122865127833556 22.Feb.2022 96.61 -0.1 -0.10340192327577293 21.Feb.2022 96.71 -0.13 -0.13424204874019 18.Feb.2022 96.84 -0.08 -0.08254230293025175 17.Feb.2022 96.92 0.03 0.030962947672618434 16.Feb.2022 96.89 0.03 0.03097253768325418 15.Feb.2022 96.86 -0.54 -0.5544147843942505 14.Feb.2022 97.4 0.39 0.40202041026698276 11.Feb.2022 97.01 -0.58 -0.5943231888513167 10.Feb.2022 97.59 0.22 0.22594228201704838 09.Feb.2022 97.37 -0.54 -0.5515269124706363 08.Feb.2022 97.91 -0.28 -0.28516142173337405 07.Feb.2022 98.19 -0.04 -0.04072075740608775 04.Feb.2022 98.23 -0.68 -0.6874936811242544 03.Feb.2022 98.91 0.8 0.81541127306085 02.Feb.2022 98.11 0.32 0.3272318232948154 01.Feb.2022 97.79 -0.73 -0.7409663012586277 31.Jan.2022 98.52 -0.53 -0.5350832912670368 28.Jan.2022 99.05 0.59 0.5992281129392647 27.Jan.2022 98.46 0.67 0.6851416300235198 26.Jan.2022 97.79 0.18 0.18440733531400472 25.Jan.2022 97.61 0.28 0.2876810849686633 24.Jan.2022 97.33 -0.31 -0.31749283080704627 21.Jan.2022 97.64 0.6 0.6183017312448474 20.Jan.2022 97.04 -0.56 -0.5737704918032787 19.Jan.2022 97.6 -0.21 -0.21470197321337287 18.Jan.2022 97.81 -0.03 -0.030662305805396566 17.Jan.2022 97.84 0.21 0.2150978182935573 14.Jan.2022 97.63 0.38 0.390745501285347 13.Jan.2022 97.25 -0.22 -0.22571047501795424 12.Jan.2022 97.47 -0.47 -0.47988564427200325 11.Jan.2022 97.94 -0.21 -0.21395822720326033 10.Jan.2022 98.15 0.12 0.12241150668162808 07.Jan.2022 98.03 0.03 0.030612244897959183 06.Jan.2022 98 0.18 0.18401144960130852 05.Jan.2022 97.82 0.44 0.4518381597864038 04.Jan.2022 97.38 0.29 0.2986919353177464 03.Jan.2022 97.09 -0.28 -0.2875629043853343 31.Dec.2021 97.37 -0.22 -0.2254329337022236 30.Dec.2021 97.59 -0.91 -0.9238578680203046 29.Dec.2021 98.5 0.68 0.6951543651604989 28.Dec.2021 97.82 0.37 0.3796818881477681 27.Dec.2021 97.45 0.35 0.3604531410916581 23.Dec.2021 97.1 0.45 0.4655975168132437 22.Dec.2021 96.65 0.07 0.0724787740733071 21.Dec.2021 96.58 0.43 0.44721788871554863 20.Dec.2021 96.15 0.67 0.7017176372015081 17.Dec.2021 95.48 -0.15 -0.15685454355327827 16.Dec.2021 95.63 -0.26 -0.27114401918865366 15.Dec.2021 95.89 0.31 0.3243356350700983 14.Dec.2021 95.58 0.32 0.33592273777031284 13.Dec.2021 95.26 -0.32 -0.3347980749110693 10.Dec.2021 95.58 0.7 0.7377740303541316 09.Dec.2021 94.88 0.07 0.07383187427486552 08.Dec.2021 94.81 -0.64 -0.6705081194342588 07.Dec.2021 95.45 0.02 0.020957770093262076 06.Dec.2021 95.43 -0.38 -0.39661830706606827 03.Dec.2021 95.81 1 1.0547410610695074 02.Dec.2021 94.81 -0.69 -0.7225130890052356 01.Dec.2021 95.5 1.39 1.476995005844225 30.Nov.2021 94.11 -0.4 -0.4232356364405883 29.Nov.2021 94.51 0.73 0.7784175730432928 26.Nov.2021 93.78 -0.55 -0.5830594720661507 25.Nov.2021 94.33 -0.64 -0.6738970201116142 24.Nov.2021 94.97 0.34 0.3592940927824157 23.Nov.2021 94.63 -0.64 -0.6717749553899444 22.Nov.2021 95.27 0.56 0.5912786400591279 19.Nov.2021 94.71 -0.07 -0.07385524372230429 18.Nov.2021 94.78 0.43 0.4557498675145734 17.Nov.2021 94.35 0.39 0.41507024265644954 16.Nov.2021 93.96 0.36 0.38461538461538464 15.Nov.2021 93.6 0.03 0.032061558191728116 12.Nov.2021 93.57 -0.48 -0.5103668261562998 11.Nov.2021 94.05 0.01 0.010633772862611655 10.Nov.2021 94.04 0.49 0.5237840726884019 09.Nov.2021 93.55 -0.1 -0.10678056593699947 08.Nov.2021 93.65 0.26 0.2784023985437413 05.Nov.2021 93.39 -1.05 -1.1118170266836087 04.Nov.2021 94.44 0.87 0.9297851875601154 03.Nov.2021 93.57 0.67 0.721205597416577 02.Nov.2021 92.9 0.59 0.6391506878994692 29.Oct.2021 92.31 -0.02 -0.021661431820643343 28.Oct.2021 92.33 0.37 0.4023488473249239 27.Oct.2021 91.96 -0.36 -0.389948006932409 26.Oct.2021 92.32 -0.11 -0.11900897976847344 25.Oct.2021 92.43 0.11 0.11915077989601386 22.Oct.2021 92.32 0.02 0.021668472372697724 21.Oct.2021 92.3 0.6 0.6543075245365322 20.Oct.2021 91.7 -0.53 -0.5746503306950016 19.Oct.2021 92.23 0.13 0.14115092290988057 18.Oct.2021 92.1 0.03 0.03258390355164549 15.Oct.2021 92.07 0.55 0.6009615384615384 14.Oct.2021 91.52 -0.3 -0.326726203441516 13.Oct.2021 91.82 -0.56 -0.6061918164104785 12.Oct.2021 92.38 -0.62 -0.6666666666666666 11.Oct.2021 93 -0.22 -0.23600085818493885 08.Oct.2021 93.22 0.32 0.3444564047362756 07.Oct.2021 92.9 0.53 0.5737793655948901 06.Oct.2021 92.37 -0.39 -0.4204398447606727 05.Oct.2021 92.76 0.84 0.9138381201044387 04.Oct.2021 91.92 0.11 0.11981265657335802 01.Oct.2021 91.81 -0.71 -0.7674016428880243 30.Sept.2021 92.52 0.12 0.12987012987012986 29.Sept.2021 92.4 0.15 0.16260162601626016 28.Sept.2021 92.25 -0.14 -0.15153155103366164 27.Sept.2021 92.39 -0.15 -0.16209206829479145 24.Sept.2021 92.54 -0.51 -0.5480924234282644 23.Sept.2021 93.05 0.19 0.20460908895110919 22.Sept.2021 92.86 -0.72 -0.7693951699081 21.Sept.2021 93.58 0.43 0.46162104133118625 20.Sept.2021 93.15 -0.15 -0.1607717041800643 17.Sept.2021 93.3 -0.19 -0.20323029200984064 16.Sept.2021 93.49 0.4 0.42969169620797076 15.Sept.2021 93.09 0.28 0.3016916280573214 14.Sept.2021 92.81 0.05 0.05390254420008624 13.Sept.2021 92.76 -0.19 -0.20441097364174288 10.Sept.2021 92.95 0.83 0.9009986973512809 09.Sept.2021 92.12 0.46 0.5018546803403884 08.Sept.2021 91.66 -0.32 -0.34790171776473144 07.Sept.2021 91.98 -0.09 -0.09775171065493646 06.Sept.2021 92.07 0 0 03.Sept.2021 92.07 0.33 0.3597122302158273 02.Sept.2021 91.74 -0.03 -0.032690421706440015 01.Sept.2021 91.77 -0.64 -0.6925657396385673 31.Aug.2021 92.41 0.32 0.34748615484851775 30.Aug.2021 92.09 0.43 0.4691250272747109 27.Aug.2021 91.66 -0.09 -0.09809264305177112 26.Aug.2021 91.75 0.03 0.03270824247710423 25.Aug.2021 91.72 0.18 0.19663535066637536 24.Aug.2021 91.54 -0.72 -0.7804032083243009 23.Aug.2021 92.26 0.14 0.1519756838905775 20.Aug.2021 92.12 -0.7 -0.7541478129713424 19.Aug.2021 92.82 0.07 0.07547169811320754 18.Aug.2021 92.75 0.52 0.5638078716252846 17.Aug.2021 92.23 0.04 0.04338865386701377 16.Aug.2021 92.19 0.49 0.5343511450381679 13.Aug.2021 91.7 -0.32 -0.3477504890241252 12.Aug.2021 92.02 0.54 0.590292960209882 11.Aug.2021 91.48 0.23 0.25205479452054796 10.Aug.2021 91.25 -0.29 -0.316801398295827 09.Aug.2021 91.54 0 0 06.Aug.2021 91.54 0.32 0.35080026310019735 05.Aug.2021 91.22 -0.17 -0.1860159754896597 04.Aug.2021 91.39 -0.02 -0.021879444262115744 03.Aug.2021 91.41 0.21 0.23026315789473684 02.Aug.2021 91.2 0.56 0.617828773168579 30.Jul.2021 90.64 0.08 0.08833922261484099 29.Jul.2021 90.56 0.2 0.2213368747233289 28.Jul.2021 90.36 0.51 0.5676126878130217 27.Jul.2021 89.85 -0.61 -0.6743311961087773 26.Jul.2021 90.46 -0.23 -0.2536112029992281 23.Jul.2021 90.69 0.31 0.3429962381057756 22.Jul.2021 90.38 -0.36 -0.3967379325545515 21.Jul.2021 90.74 0.36 0.39831821199380396 20.Jul.2021 90.38 0.13 0.1440443213296399 19.Jul.2021 90.25 -0.21 -0.2321468052177758 16.Jul.2021 90.46 -0.37 -0.4073543983265441 15.Jul.2021 90.83 0.51 0.5646589902568645 14.Jul.2021 90.32 0.22 0.244173140954495 13.Jul.2021 90.1 0.18 0.2001779359430605 12.Jul.2021 89.92 0.24 0.26761819803746656 09.Jul.2021 89.68 0.15 0.1675416061655311 08.Jul.2021 89.53 0.35 0.3924646781789639 07.Jul.2021 89.18 0.18 0.20224719101123595 06.Jul.2021 89 -0.87 -0.9680649827528652 05.Jul.2021 89.87 0.33 0.36855036855036855 02.Jul.2021 89.54 -0.05 -0.055809800200915284 01.Jul.2021 89.59 -0.25 -0.27827248441674085 30.Jun.2021 89.84 -0.07 -0.07785563341118897 29.Jun.2021 89.91 0.21 0.23411371237458195 28.Jun.2021 89.7 -0.03 -0.03343363423604146 25.Jun.2021 89.73 0.05 0.05575379125780553 24.Jun.2021 89.68 0.16 0.17873100983020554 22.Jun.2021 89.52 0.14 0.15663459386887446 21.Jun.2021 89.38 -0.06 -0.06708407871198568 18.Jun.2021 89.44 0.02 0.02236636099306643 17.Jun.2021 89.42 -0.34 -0.3787878787878788 16.Jun.2021 89.76 -0.43 -0.47677126067191483 15.Jun.2021 90.19 0.32 0.35606987871369755 14.Jun.2021 89.87 -0.34 -0.3768983482984148 11.Jun.2021 90.21 -0.57 -0.6278916060806345 10.Jun.2021 90.78 0.14 0.15445719329214475 09.Jun.2021 90.64 -0.13 -0.14321912526165032 08.Jun.2021 90.77 -0.33 -0.36223929747530187 07.Jun.2021 91.1 0.58 0.6407423773751657 04.Jun.2021 90.52 -0.11 -0.12137261392474898 03.Jun.2021 90.63 0.9 1.0030090270812437 02.Jun.2021 89.73 -0.32 -0.3553581343697946 01.Jun.2021 90.05 0.25 0.27839643652561247 31.May.2021 89.8 -0.5 -0.5537098560354374 28.May.2021 90.3 -0.21 -0.23201856148491878 27.May.2021 90.51 0.68 0.7569854168985862 26.May.2021 89.83 -0.43 -0.47640150675825393 25.May.2021 90.26 0.17 0.1887001887001887 21.May.2021 90.09 0.35 0.39001560062402496 20.May.2021 89.74 -0.15 -0.16687061964623429 19.May.2021 89.89 0.18 0.20064652770036784 18.May.2021 89.71 -0.07 -0.07796836711962575 17.May.2021 89.78 0.13 0.14500836586726157 14.May.2021 89.65 -0.09 -0.10028972587474927 12.May.2021 89.74 0.19 0.21217197096594081 11.May.2021 89.55 0.47 0.527615626403233 10.May.2021 89.08 -0.1 -0.11213276519398968 07.May.2021 89.18 0.23 0.25857223159078135 06.May.2021 88.95 0.55 0.6221719457013575 05.May.2021 88.4 0.13 0.14727540500736377 04.May.2021 88.27 0.37 0.42093287827076226 03.May.2021 87.9 0.13 0.14811438988264783 30.Apr.2021 87.77 0.11 0.12548482774355466 29.Apr.2021 87.66 0.62 0.7123161764705882 28.Apr.2021 87.04 0.22 0.2533978346003225 27.Apr.2021 86.82 -0.02 -0.023030861354214647 26.Apr.2021 86.84 -0.64 -0.7315957933241883 23.Apr.2021 87.48 0.06 0.06863417982155114 22.Apr.2021 87.42 -0.29 -0.3306350473150154 21.Apr.2021 87.71 0.09 0.10271627482309975 20.Apr.2021 87.62 0.03 0.03425048521520722 19.Apr.2021 87.59 0.36 0.4127020520463143 16.Apr.2021 87.23 0.46 0.5301371441742537 15.Apr.2021 86.77 -0.25 -0.2872902780969892 14.Apr.2021 87.02 -0.08 -0.09184845005740529 13.Apr.2021 87.1 -0.3 -0.34324942791762014 12.Apr.2021 87.4 0.38 0.4366812227074236 09.Apr.2021 87.02 0.16 0.18420446695832374 08.Apr.2021 86.86 0.07 0.08065445327802742 07.Apr.2021 86.79 -0.83 -0.9472723122574754 06.Apr.2021 87.62 -0.19 -0.21637626693998405 01.Apr.2021 87.81 -0.13 -0.14782806458949282 31.Mar.2021 87.94 -0.43 -0.48659047187959714 30.Mar.2021 88.37 -0.1 -0.11303266644060134 29.Mar.2021 88.47 0.34 0.3857937138318393 26.Mar.2021 88.13 0.36 0.41016292582887093 25.Mar.2021 87.77 0.19 0.21694450787851108 24.Mar.2021 87.58 0.32 0.3667201466880587 23.Mar.2021 87.26 0.17 0.19520036743598576 22.Mar.2021 87.09 0.16 0.18405613712182214 19.Mar.2021 86.93 -0.14 -0.16079016882967728 18.Mar.2021 87.07 0.41 0.47311331640895454 17.Mar.2021 86.66 0.16 0.18497109826589594 16.Mar.2021 86.5 0.63 0.7336671713054618 15.Mar.2021 85.87 -0.39 -0.45212149316021333 12.Mar.2021 86.26 0.47 0.5478493996969344 11.Mar.2021 85.79 -0.14 -0.16292330967066215 10.Mar.2021 85.93 0.45 0.5264389330837623 09.Mar.2021 85.48 -0.26 -0.3032423606251458 08.Mar.2021 85.74 0.02 0.02333177788147457 05.Mar.2021 85.72 0.12 0.14018691588785046 04.Mar.2021 85.6 -0.28 -0.3260363297624592 03.Mar.2021 85.88 0.67 0.7862926886515668 02.Mar.2021 85.21 -0.14 -0.16403046280023434 01.Mar.2021 85.35 0.19 0.22310944105213715 26.Feb.2021 85.16 0.04 0.046992481203007516 25.Feb.2021 85.12 -0.39 -0.45608700736755936 24.Feb.2021 85.51 0.13 0.15226048254860622 23.Feb.2021 85.38 0.1 0.11726078799249531 22.Feb.2021 85.28 -0.3 -0.3505491937368544 19.Feb.2021 85.58 0.18 0.2107728337236534 18.Feb.2021 85.4 0.18 0.2112180239380427 17.Feb.2021 85.22 -0.06 -0.07035647279549719 16.Feb.2021 85.28 -0.22 -0.2573099415204678 15.Feb.2021 85.5 -0.02 -0.023386342376052385 12.Feb.2021 85.52 0.13 0.15224265136432838 11.Feb.2021 85.39 -0.11 -0.1286549707602339 10.Feb.2021 85.5 0.11 0.12882070500058554 09.Feb.2021 85.39 0.11 0.12898686679174484 08.Feb.2021 85.28 -0.04 -0.04688232536333802 05.Feb.2021 85.32 -0.05 -0.05856858381164343 04.Feb.2021 85.37 0.14 0.16426141030153701 03.Feb.2021 85.23 0.03 0.035211267605633804 02.Feb.2021 85.2 -0.34 -0.39747486555997197 01.Feb.2021 85.54 -0.11 -0.1284296555750146 29.Jan.2021 85.65 0.07 0.08179481187193269 28.Jan.2021 85.58 -0.51 -0.5924032988732721 27.Jan.2021 86.09 0.05 0.05811250581125058 26.Jan.2021 86.04 0.09 0.10471204188481675 25.Jan.2021 85.95 0.29 0.338547746906374 22.Jan.2021 85.66 -0.4 -0.46479200557750405 21.Jan.2021 86.06 0.55 0.6431996257747632 20.Jan.2021 85.51 0.21 0.246189917936694 19.Jan.2021 85.3 0.2 0.23501762632197415 18.Jan.2021 85.1 -0.2 -0.23446658851113716 15.Jan.2021 85.3 0.18 0.21146616541353383 14.Jan.2021 85.12 -0.07 -0.08216926869350863 13.Jan.2021 85.19 0.02 0.023482446870963954 12.Jan.2021 85.17 0.51 0.6024096385542169 11.Jan.2021 84.66 0.15 0.17749378771742988 08.Jan.2021 84.51 0.27 0.32051282051282054 07.Jan.2021 84.24 0.09 0.10695187165775401 06.Jan.2021 84.15 -0.31 -0.36703765095903385 05.Jan.2021 84.46 0.12 0.1422812425895186 04.Jan.2021 84.34 0.03 0.035582967619499466 31.Dec.2020 84.31 0.28 0.3332143282161133 30.Dec.2020 84.03 -0.19 -0.2255996200427452 29.Dec.2020 84.22 -0.14 -0.16595542911332384 28.Dec.2020 84.36 0.41 0.48838594401429425 23.Dec.2020 83.95 0 0 22.Dec.2020 83.95 -0.23 -0.273224043715847 21.Dec.2020 84.18 0.23 0.273972602739726 18.Dec.2020 83.95 0.08 0.09538571598903064 17.Dec.2020 83.87 0.02 0.02385211687537269 16.Dec.2020 83.85 -0.1 -0.11911852293031566 15.Dec.2020 83.95 -0.14 -0.16648828635985255 14.Dec.2020 84.09 0.73 0.8757197696737045 11.Dec.2020 83.36 -0.77 -0.9152502080114109 10.Dec.2020 84.13 0.5 0.5978715771852207 09.Dec.2020 83.63 0.02 0.023920583662241358 08.Dec.2020 83.61 -0.38 -0.45243481366829386 07.Dec.2020 83.99 -0.19 -0.22570681872178663 04.Dec.2020 84.18 -0.11 -0.130501838889548 03.Dec.2020 84.29 0.04 0.04747774480712166 02.Dec.2020 84.25 -0.47 -0.5547686496694996 01.Dec.2020 84.72 0.05 0.059052793197118224 30.Nov.2020 84.67 -0.14 -0.16507487324607947 27.Nov.2020 84.81 0.15 0.1771793054571226 26.Nov.2020 84.66 0.17 0.2012072434607646 25.Nov.2020 84.49 -0.31 -0.36556603773584906 24.Nov.2020 84.8 -0.33 -0.3876424292258898 23.Nov.2020 85.13 0.12 0.14115986354546525 20.Nov.2020 85.01 0.12 0.14135940629049357 19.Nov.2020 84.89 -0.01 -0.011778563015312132 18.Nov.2020 84.9 0.22 0.25980160604629193 17.Nov.2020 84.68 -0.24 -0.2826189354686764 16.Nov.2020 84.92 0.12 0.14150943396226415 13.Nov.2020 84.8 -0.35 -0.41103934233705225 12.Nov.2020 85.15 0.29 0.3417393353759133 11.Nov.2020 84.86 -0.03 -0.03533985157262339 10.Nov.2020 84.89 -1.59 -1.8385753931544866 09.Nov.2020 86.48 -1.78 -2.0167686381146614 06.Nov.2020 88.26 -0.12 -0.13577732518669383 05.Nov.2020 88.38 -0.53 -0.5961084242492408 04.Nov.2020 88.91 0.2 0.2254537256228159 03.Nov.2020 88.71 0.24 0.2712783994574432 02.Nov.2020 88.47 0.34 0.3857937138318393 30.Oct.2020 88.13 -0.17 -0.19252548131370328 29.Oct.2020 88.3 -0.62 -0.6972559604138552 28.Oct.2020 88.92 -0.07 -0.07866052365434319 27.Oct.2020 88.99 -0.13 -0.14587073608617596 26.Oct.2020 89.12 0.82 0.928652321630804 23.Oct.2020 88.3 -0.1 -0.11312217194570136 22.Oct.2020 88.4 -0.05 -0.05652911249293386 21.Oct.2020 88.45 0.24 0.2720779956920984 20.Oct.2020 88.21 -0.27 -0.3051537070524412 19.Oct.2020 88.48 -0.11 -0.124167513263348 16.Oct.2020 88.59 0.19 0.2149321266968326 15.Oct.2020 88.4 -0.46 -0.5176682421787081 14.Oct.2020 88.86 -0.18 -0.20215633423180593 13.Oct.2020 89.04 0.36 0.4059539918809202 12.Oct.2020 88.68 0.62 0.7040654099477629 09.Oct.2020 88.06 -0.14 -0.15873015873015872 08.Oct.2020 88.2 -0.41 -0.46270172666741904 07.Oct.2020 88.61 0.12 0.1356085433382303 06.Oct.2020 88.49 -0.38 -0.4275908630583999 05.Oct.2020 88.87 -0.02 -0.02249971875351558 02.Oct.2020 88.89 0.24 0.2707275803722504 01.Oct.2020 88.65 -0.18 -0.20263424518743667 30.Sept.2020 88.83 0.8 0.908781097353175 29.Sept.2020 88.03 -0.74 -0.833614960009012 28.Sept.2020 88.77 -0.03 -0.033783783783783786 25.Sept.2020 88.8 0.15 0.1692047377326565 24.Sept.2020 88.65 -0.35 -0.39325842696629215 23.Sept.2020 89 -0.12 -0.13464991023339318 22.Sept.2020 89.12 0.14 0.1573387278040009 21.Sept.2020 88.98 0.23 0.2591549295774648 18.Sept.2020 88.75 0.15 0.16930022573363432 17.Sept.2020 88.6 -0.58 -0.6503700381251402 16.Sept.2020 89.18 -0.2 -0.22376370552696354 15.Sept.2020 89.38 -0.1 -0.11175681716584712 14.Sept.2020 89.48 0.18 0.20156774916013437 11.Sept.2020 89.3 0.38 0.42735042735042733 10.Sept.2020 88.92 -0.49 -0.5480371323118219 09.Sept.2020 89.41 0.84 0.9484023935869933 08.Sept.2020 88.57 -0.06 -0.06769716800180525 07.Sept.2020 88.63 -0.09 -0.10144274120829576 04.Sept.2020 88.72 -0.09 -0.10133993919603648 03.Sept.2020 88.81 -0.32 -0.3590261415909346 02.Sept.2020 89.13 -0.78 -0.8675342008675342 01.Sept.2020 89.91 0.71 0.7959641255605381 31.Aug.2020 89.2 -0.19 -0.21255173956818435 28.Aug.2020 89.39 -0.1 -0.11174432897530451 27.Aug.2020 89.49 0.34 0.38137969713965225 26.Aug.2020 89.15 -0.59 -0.6574548696233563 25.Aug.2020 89.74 0.33 0.3690862319651046 24.Aug.2020 89.41 0.08 0.08955558043210568 21.Aug.2020 89.33 0.31 0.348236351381712 20.Aug.2020 89.02 -0.01 -0.011232168931820734 19.Aug.2020 89.03 0 0 18.Aug.2020 89.03 0.23 0.25900900900900903 17.Aug.2020 88.8 -0.18 -0.20229265003371544 14.Aug.2020 88.98 -0.1 -0.1122586439155815 13.Aug.2020 89.08 0.27 0.3040198175881094 12.Aug.2020 88.81 -0.19 -0.21348314606741572 11.Aug.2020 89 0.49 0.5536097616088578 10.Aug.2020 88.51 -0.13 -0.1466606498194946 07.Aug.2020 88.64 -0.84 -0.9387572641931158 06.Aug.2020 89.48 -0.19 -0.21188803390208544 05.Aug.2020 89.67 -0.03 -0.033444816053511704 04.Aug.2020 89.7 0 0 03.Aug.2020 89.7 -0.18 -0.20026702269692923 31.Jul.2020 89.88 0.08 0.08908685968819599 30.Jul.2020 89.8 0.57 0.6387986103328477 29.Jul.2020 89.23 -0.62 -0.6900389538119087 28.Jul.2020 89.85 -0.32 -0.35488521681268714 27.Jul.2020 90.17 0.06 0.06658528465209189 24.Jul.2020 90.11 0.06 0.06662965019433648 23.Jul.2020 90.05 0.03 0.033325927571650746 22.Jul.2020 90.02 0.28 0.31201248049922 21.Jul.2020 89.74 -0.34 -0.3774422735346359 20.Jul.2020 90.08 0.49 0.5469360419689697 17.Jul.2020 89.59 -0.47 -0.52187430601821 16.Jul.2020 90.06 0.23 0.256039185127463 15.Jul.2020 89.83 -0.71 -0.7841837861718577 14.Jul.2020 90.54 -0.35 -0.38508086698206623 13.Jul.2020 90.89 0.63 0.6979836029248837 10.Jul.2020 90.26 -0.68 -0.7477457664394106 09.Jul.2020 90.94 0.24 0.26460859977949286 08.Jul.2020 90.7 0.37 0.40960921067198053 07.Jul.2020 90.33 -0.86 -0.9430858646781445 06.Jul.2020 91.19 0.39 0.42951541850220265 03.Jul.2020 90.8 0.08 0.08818342151675485 02.Jul.2020 90.72 0.04 0.044111160123511246 01.Jul.2020 90.68 0.12 0.13250883392226148 30.Jun.2020 90.56 -0.07 -0.077237117952113 29.Jun.2020 90.63 -0.02 -0.02206287920573635 26.Jun.2020 90.65 0.01 0.011032656663724626 25.Jun.2020 90.64 0.08 0.08833922261484099 24.Jun.2020 90.56 0.32 0.3546099290780142 22.Jun.2020 90.24 0.79 0.8831749580771381 19.Jun.2020 89.45 -0.15 -0.16741071428571427 18.Jun.2020 89.6 -0.6 -0.6651884700665188 17.Jun.2020 90.2 0.21 0.2333592621402378 16.Jun.2020 89.99 -0.35 -0.38742528226699136 15.Jun.2020 90.34 0.41 0.4559101523407094 12.Jun.2020 89.93 -0.15 -0.16651865008880995 11.Jun.2020 90.08 -0.34 -0.37602300376023 10.Jun.2020 90.42 1 1.1183180496533214 09.Jun.2020 89.42 -0.15 -0.16746678575415877 08.Jun.2020 89.57 -0.48 -0.5330372015546918 05.Jun.2020 90.05 -0.67 -0.7385361552028219 04.Jun.2020 90.72 -1.1 -1.1979960792855586 03.Jun.2020 91.82 0.26 0.2839667977282656 02.Jun.2020 91.56 -0.25 -0.2723014922121773 29.May.2020 91.81 0.77 0.8457820738137083 28.May.2020 91.04 -0.11 -0.12068019747668678 27.May.2020 91.15 0.77 0.8519583978756362 26.May.2020 90.38 -0.89 -0.9751287389065411 25.May.2020 91.27 0.34 0.3739139997800506 22.May.2020 90.93 0.14 0.15420200462606015 20.May.2020 90.79 0.19 0.2097130242825607 19.May.2020 90.6 -0.59 -0.6470007676280294 18.May.2020 91.19 -0.22 -0.24067388688327315 15.May.2020 91.41 -0.11 -0.1201923076923077 14.May.2020 91.52 -0.2 -0.21805494984736154 13.May.2020 91.72 -0.32 -0.3476749239461104 12.May.2020 92.04 -0.57 -0.6154842889536767 11.May.2020 92.61 0 0 08.May.2020 92.61 -0.44 -0.47286405158516925 07.May.2020 93.05 0.28 0.30182170960439797 06.May.2020 92.77 -1.31 -1.3924319727891157 05.May.2020 94.08 -1.13 -1.1868501207856317 04.May.2020 95.21 -0.06 -0.06297890206780729 30.Apr.2020 95.27 0.22 0.23145712782745922 29.Apr.2020 95.05 -1.36 -1.410642049579919 28.Apr.2020 96.41 0.52 0.5422880383773073 27.Apr.2020 95.89 0.05 0.052170283806343906 24.Apr.2020 95.84 -0.17 -0.1770648890740548 23.Apr.2020 96.01 0.03 0.0312565117732861 22.Apr.2020 95.98 -0.33 -0.3426435468798671 21.Apr.2020 96.31 -0.32 -0.33116009520852735 20.Apr.2020 96.63 0.05 0.05177055290950507 17.Apr.2020 96.58 0 0 16.Apr.2020 96.58 -0.69 -0.7093656831499948 15.Apr.2020 97.27 -0.43 -0.44012282497441146 14.Apr.2020 97.7 -1.01 -1.023199270590619 09.Apr.2020 98.71 -1.91 -1.89823096799841 08.Apr.2020 100.62 0.99 0.993676603432701 07.Apr.2020 99.63 -1.1 -1.0920281941824679 06.Apr.2020 100.73 -0.32 -0.31667491340920334 03.Apr.2020 101.05 -0.85 -0.8341511285574092 02.Apr.2020 101.9 0.89 0.8811008811008811 01.Apr.2020 101.01 0.83 0.8285086843681374 31.Mar.2020 100.18 -2.45 -2.3872162135827732 30.Mar.2020 102.63 4.85 4.960114542851299 27.Mar.2020 97.78 -1.07 -1.082448153768336 26.Mar.2020 98.85 1.94 2.0018573934578474 25.Mar.2020 96.91 1.62 1.7000734599643195 24.Mar.2020 95.29 0.09 0.09453781512605042 23.Mar.2020 95.2 -0.62 -0.6470465456063452 20.Mar.2020 95.82 -1.82 -1.8639901679639492 19.Mar.2020 97.64 0.32 0.32881216605014385 18.Mar.2020 97.32 -1.35 -1.3681970203709335 17.Mar.2020 98.67 -1.3 -1.3003901170351104 16.Mar.2020 99.97 -0.64 -0.6361196700129211 13.Mar.2020 100.61 -1.22 -1.1980752234115684 12.Mar.2020 101.83 -0.01 -0.009819324430479183 11.Mar.2020 101.84 1.24 1.2326043737574552 10.Mar.2020 100.6 -1.75 -1.709819247679531 09.Mar.2020 102.35 0.36 0.3529757819394058 06.Mar.2020 101.99 -1.12 -1.0862186014935507 05.Mar.2020 103.11 1.1 1.078325654347613 04.Mar.2020 102.01 0.4 0.39366204113768327 03.Mar.2020 101.61 -0.11 -0.1081399921352733 02.Mar.2020 101.72 -0.32 -0.31360250882007057 28.Feb.2020 102.04 -1.99 -1.9129097375756994 27.Feb.2020 104.03 -0.37 -0.3544061302681992 26.Feb.2020 104.4 -0.1 -0.09569377990430622 25.Feb.2020 104.5 -0.33 -0.3147953830010493 24.Feb.2020 104.83 -1.15 -1.0851103981883374 21.Feb.2020 105.98 -0.34 -0.3197893152746426 20.Feb.2020 106.32 -0.65 -0.6076470038328503 19.Feb.2020 106.97 -0.09 -0.08406501027461237 18.Feb.2020 107.06 0.44 0.4126805477396361 17.Feb.2020 106.62 -0.04 -0.03750234389649353 14.Feb.2020 106.66 -0.15 -0.14043628873700964 13.Feb.2020 106.81 0.22 0.20639834881320948 12.Feb.2020 106.59 0.12 0.11270780501549732 11.Feb.2020 106.47 -0.88 -0.8197484862598975 10.Feb.2020 107.35 -0.76 -0.70298769771529 07.Feb.2020 108.11 0.68 0.6329703062459275 06.Feb.2020 107.43 0.38 0.35497431106959365 05.Feb.2020 107.05 0.72 0.6771372143327377 04.Feb.2020 106.33 -0.97 -0.9040074557315937 03.Feb.2020 107.3 -0.46 -0.4268745360059391 31.Jan.2020 107.76 -0.24 -0.2222222222222222 30.Jan.2020 108 -1.07 -0.9810213624277987 29.Jan.2020 109.07 -0.22 -0.20129929545246592 28.Jan.2020 109.29 0.18 0.16497113005224084 27.Jan.2020 109.11 -0.28 -0.255964896242801 24.Jan.2020 109.39 -0.3 -0.2734980399307138 23.Jan.2020 109.69 -0.08 -0.07287965746560991 22.Jan.2020 109.77 -0.16 -0.14554716637860457 21.Jan.2020 109.93 0.19 0.17313650446509932 20.Jan.2020 109.74 -0.36 -0.32697547683923706 17.Jan.2020 110.1 0.28 0.2549626661810235 16.Jan.2020 109.82 0.67 0.613834173156207 15.Jan.2020 109.15 0.44 0.4047465734523043 14.Jan.2020 108.71 0.23 0.21202064896755163 13.Jan.2020 108.48 -0.85 -0.7774627275221806 10.Jan.2020 109.33 0.4 0.3672082989075553 09.Jan.2020 108.93 0.28 0.2577082374597331 08.Jan.2020 108.65 0.28 0.25837408876995477 07.Jan.2020 108.37 0 0 06.Jan.2020 108.37 0.14 0.12935415319227572 03.Jan.2020 108.23 -0.2 -0.18445079774970027 02.Jan.2020 108.43 0.17 0.15702937372990947 31.Dec.2019 108.26 0.04 0.036961744594344856 30.Dec.2019 108.22 -0.55 -0.5056541325733198 27.Dec.2019 108.77 -0.18 -0.16521340064249657 23.Dec.2019 108.95 -0.48 -0.43863657132413414 20.Dec.2019 109.43 0.46 0.4221345324401211 19.Dec.2019 108.97 -0.43 -0.3930530164533821 18.Dec.2019 109.4 0.08 0.07317965605561653 17.Dec.2019 109.32 -0.3 -0.27367268746579093 16.Dec.2019 109.62 -0.77 -0.6975269499048827 13.Dec.2019 110.39 -0.13 -0.11762576909156713 12.Dec.2019 110.52 -0.54 -0.4862236628849271 11.Dec.2019 111.06 0.28 0.2527532045495577 10.Dec.2019 110.78 -0.26 -0.23414985590778098 09.Dec.2019 111.04 0.36 0.32526201662450305 06.Dec.2019 110.68 0.3 0.2717883674578728 05.Dec.2019 110.38 0.83 0.7576449109995436 04.Dec.2019 109.55 -0.21 -0.1913265306122449 03.Dec.2019 109.76 0.19 0.17340512914118827 02.Dec.2019 109.57 -0.09 -0.08207185847163961 29.Nov.2019 109.66 -0.35 -0.31815289519134626 28.Nov.2019 110.01 -0.08 -0.07266781724043964 27.Nov.2019 110.09 -0.05 -0.04539676775013619 26.Nov.2019 110.14 0.35 0.31879041807086256 25.Nov.2019 109.79 -0.63 -0.5705488136207209 22.Nov.2019 110.42 0.49 0.4457381970344765 21.Nov.2019 109.93 -0.33 -0.2992925811717758 20.Nov.2019 110.26 -0.57 -0.5143011819904358 19.Nov.2019 110.83 0.22 0.1988970255853901 18.Nov.2019 110.61 -0.79 -0.7091561938958707 15.Nov.2019 111.4 0.05 0.0449034575662326 14.Nov.2019 111.35 0.66 0.5962598247357485 13.Nov.2019 110.69 -0.21 -0.18935978358881875 12.Nov.2019 110.9 0.22 0.19877123238164077 11.Nov.2019 110.68 0.74 0.6730944151355285 08.Nov.2019 109.94 0.62 0.5671423344310281 07.Nov.2019 109.32 -0.56 -0.5096468875136513 06.Nov.2019 109.88 0.46 0.4203984646316944 05.Nov.2019 109.42 0.28 0.25655121861828845 04.Nov.2019 109.14 -0.86 -0.7818181818181819 31.Oct.2019 110 -0.7 -0.6323396567299007 30.Oct.2019 110.7 -0.42 -0.3779697624190065 29.Oct.2019 111.12 0.62 0.5610859728506787 28.Oct.2019 110.5 -0.65 -0.5847953216374269 25.Oct.2019 111.15 -0.01 -0.008996041741633681 24.Oct.2019 111.16 0.79 0.7157742140074296 23.Oct.2019 110.37 -0.71 -0.6391789701116313 22.Oct.2019 111.08 0.62 0.561289154445048 21.Oct.2019 110.46 -0.41 -0.3698024713628574 18.Oct.2019 110.87 -0.02 -0.01803589142393363 17.Oct.2019 110.89 -0.31 -0.2787769784172662 16.Oct.2019 111.2 -0.09 -0.0808697996226076 15.Oct.2019 111.29 -0.4 -0.35813412122840005 14.Oct.2019 111.69 0.4 0.3594213316560338 11.Oct.2019 111.29 0.34 0.3064443442992339 10.Oct.2019 110.95 -0.94 -0.8401108231298596 09.Oct.2019 111.89 -0.33 -0.29406522901443594 08.Oct.2019 112.22 0.28 0.2501340003573343 07.Oct.2019 111.94 -0.14 -0.12491077801570306 04.Oct.2019 112.08 0.38 0.3401969561324978 03.Oct.2019 111.7 -0.8 -0.7111111111111111 02.Oct.2019 112.5 -0.59 -0.5217083738615262 01.Oct.2019 113.09 0 0 30.Sept.2019 113.09 0.22 0.1949145034110038 27.Sept.2019 112.87 0.48 0.42708426016549517 26.Sept.2019 112.39 -0.08 -0.07113007913221303 25.Sept.2019 112.47 1.21 1.0875426927916592 24.Sept.2019 111.26 0.1 0.08996041741633681 23.Sept.2019 111.16 0.82 0.7431575131411999 20.Sept.2019 110.34 -0.76 -0.684068406840684 19.Sept.2019 111.1 0.43 0.38854251377970545 18.Sept.2019 110.67 0.79 0.7189661448853295 17.Sept.2019 109.88 0.47 0.4295768211315236 16.Sept.2019 109.41 -0.28 -0.2552648372686662 13.Sept.2019 109.69 -0.59 -0.5350018135654697 12.Sept.2019 110.28 -0.23 -0.20812596145145235 11.Sept.2019 110.51 -0.83 -0.7454643434524879 10.Sept.2019 111.34 -0.24 -0.2150923104499014 09.Sept.2019 111.58 -0.45 -0.40167812193162544 06.Sept.2019 112.03 0.78 0.701123595505618 05.Sept.2019 111.25 0.72 0.6514068578666425 04.Sept.2019 110.53 -0.61 -0.5488572971027533 03.Sept.2019 111.14 -0.09 -0.08091342263777758 02.Sept.2019 111.23 0.41 0.3699693196173976 30.Aug.2019 110.82 -0.31 -0.2789525780617295 29.Aug.2019 111.13 -0.06 -0.053961687202086515 28.Aug.2019 111.19 0.25 0.22534703443302687 27.Aug.2019 110.94 0.37 0.3346296463778602 26.Aug.2019 110.57 -0.55 -0.4949604031677466 23.Aug.2019 111.12 -0.02 -0.017995321216483715 22.Aug.2019 111.14 0.29 0.2616147947677041 21.Aug.2019 110.85 0.39 0.35306898424769145 20.Aug.2019 110.46 0.07 0.06341154090044387 19.Aug.2019 110.39 1.15 1.0527279384840718 16.Aug.2019 109.24 -1.52 -1.3723365836041892 14.Aug.2019 110.76 -1.22 -1.0894802643329167 13.Aug.2019 111.98 0.15 0.13413216489314136 12.Aug.2019 111.83 0.67 0.6027347966894566 09.Aug.2019 111.16 -0.92 -0.820842255531763 08.Aug.2019 112.08 0.2 0.1787629603146228 07.Aug.2019 111.88 -1.01 -0.8946762335016387 06.Aug.2019 112.89 -0.44 -0.38824671313862175 05.Aug.2019 113.33 -0.13 -0.11457782478406486 02.Aug.2019 113.46 -0.76 -0.6653825949921205 01.Aug.2019 114.22 -0.94 -0.8162556443209448 31.Jul.2019 115.16 0.43 0.37479299224265666 30.Jul.2019 114.73 -0.25 -0.21742911810749696 29.Jul.2019 114.98 0.53 0.4630843162953255 26.Jul.2019 114.45 0.09 0.07869884575026233 25.Jul.2019 114.36 -0.12 -0.10482180293501048 24.Jul.2019 114.48 0.31 0.2715249189804677 23.Jul.2019 114.17 0.37 0.3251318101933216 22.Jul.2019 113.8 -0.34 -0.2978797967408446 19.Jul.2019 114.14 -0.53 -0.4621958663992326 18.Jul.2019 114.67 0.08 0.06981411990575094 17.Jul.2019 114.59 -0.17 -0.14813523875914952 16.Jul.2019 114.76 0.04 0.03486750348675035 15.Jul.2019 114.72 0.5 0.4377517072316582 12.Jul.2019 114.22 0.03 0.026272002802346966 11.Jul.2019 114.19 0.02 0.017517736708417272 10.Jul.2019 114.17 -0.19 -0.16614200769499826 09.Jul.2019 114.36 -1.07 -0.9269687256345838 08.Jul.2019 115.43 1.23 1.0770577933450087 05.Jul.2019 114.2 -0.45 -0.39249890972525076 04.Jul.2019 114.65 0.19 0.16599685479643544 03.Jul.2019 114.46 0.19 0.1662728625185963 02.Jul.2019 114.27 0.59 0.5190007037297678 01.Jul.2019 113.68 0.83 0.7354895879486043 28.Jun.2019 112.85 0.06 0.0531962053373526 27.Jun.2019 112.79 -0.12 -0.10627933752546276 26.Jun.2019 112.91 0.1 0.08864462370357237 25.Jun.2019 112.81 -0.01 -0.008863676653075695 24.Jun.2019 112.82 -0.09 -0.07970950314409707 21.Jun.2019 112.91 -0.39 -0.3442188879082083 20.Jun.2019 113.3 -0.33 -0.2904162633107454 19.Jun.2019 113.63 -0.49 -0.429372590255871 18.Jun.2019 114.12 0.55 0.4842828211675619 17.Jun.2019 113.57 -0.44 -0.38593105867906324 14.Jun.2019 114.01 0.23 0.20214448936544208 13.Jun.2019 113.78 -0.33 -0.2891946367540093 12.Jun.2019 114.11 0.29 0.25478826216833594 11.Jun.2019 113.82 1.11 0.9848283204684589 07.Jun.2019 112.71 0.53 0.4724549830629346 06.Jun.2019 112.18 0.29 0.25918312628474394 05.Jun.2019 111.89 -0.73 -0.6481974782454271 04.Jun.2019 112.62 -0.1 -0.0887154009936125 03.Jun.2019 112.72 0.97 0.8680089485458613 31.May.2019 111.75 -1.23 -1.088688263409453 29.May.2019 112.98 -0.08 -0.07075888908544135 28.May.2019 113.06 -0.24 -0.2118270079435128 27.May.2019 113.3 -0.01 -0.008825346394845997 24.May.2019 113.31 0 0 23.May.2019 113.31 -0.94 -0.8227571115973742 22.May.2019 114.25 -0.63 -0.5483983286908078 21.May.2019 114.88 0.77 0.674787485759355 20.May.2019 114.11 -0.03 -0.026283511477133346 17.May.2019 114.14 0.49 0.43114826220853497 16.May.2019 113.65 0.69 0.6108356940509915 15.May.2019 112.96 0.17 0.1507225817891657 14.May.2019 112.79 -0.06 -0.05316792202038104 13.May.2019 112.85 0.51 0.453978992344668 10.May.2019 112.34 -0.92 -0.8122903054917888 08.May.2019 113.26 -0.26 -0.22903453136011276 07.May.2019 113.52 0.05 0.044064510443288976 06.May.2019 113.47 -0.46 -0.4037566927060476 03.May.2019 113.93 0.17 0.14943741209563993 02.May.2019 113.76 0.18 0.15847860538827258 30.Apr.2019 113.58 0.23 0.20291133656815175 29.Apr.2019 113.35 -0.2 -0.17613386173491855 26.Apr.2019 113.55 -0.09 -0.0791974656810982 25.Apr.2019 113.64 0.98 0.869873957038878 24.Apr.2019 112.66 -0.28 -0.24791924915884542 23.Apr.2019 112.94 -0.43 -0.3792890535415013 18.Apr.2019 113.37 0.4 0.354076303443392 17.Apr.2019 112.97 -0.2 -0.17672528055138287 16.Apr.2019 113.17 0.05 0.0442008486562942 15.Apr.2019 113.12 -0.75 -0.6586458241854747 12.Apr.2019 113.87 -0.95 -0.8273819892004877 11.Apr.2019 114.82 0.19 0.16575067608828403 10.Apr.2019 114.63 0.81 0.7116499736425935 09.Apr.2019 113.82 -0.56 -0.48959608323133413 08.Apr.2019 114.38 0.11 0.09626323619497681 05.Apr.2019 114.27 -0.21 -0.18343815513626835 04.Apr.2019 114.48 0.22 0.1925433222475057 03.Apr.2019 114.26 -0.11 -0.09617906793739617 02.Apr.2019 114.37 0.16 0.14009281148761055 01.Apr.2019 114.21 0.32 0.2809728685573799 29.Mar.2019 113.89 0.32 0.28176455049749055 28.Mar.2019 113.57 -0.72 -0.6299763758859043 27.Mar.2019 114.29 1.14 1.0075121520106054 26.Mar.2019 113.15 1 0.8916629514043691 25.Mar.2019 112.15 -0.6 -0.532150776053215 22.Mar.2019 112.75 0.34 0.3024641935770839 21.Mar.2019 112.41 0.14 0.1246993854101719 20.Mar.2019 112.27 -0.16 -0.14231077114649116 19.Mar.2019 112.43 -0.14 -0.12436706049569157 18.Mar.2019 112.57 0.13 0.11561721807186055 15.Mar.2019 112.44 0.35 0.3122490855562494 14.Mar.2019 112.09 0.25 0.22353361945636624 13.Mar.2019 111.84 -0.02 -0.017879492222420884 12.Mar.2019 111.86 0.09 0.0805225015657153 11.Mar.2019 111.77 0.07 0.06266786034019696 08.Mar.2019 111.7 0.15 0.1344688480502017 07.Mar.2019 111.55 0.54 0.48644266282316906 06.Mar.2019 111.01 -0.38 -0.34114372923960856 05.Mar.2019 111.39 0.08 0.07187135028299345 04.Mar.2019 111.31 -0.06 -0.05387447247912364 01.Mar.2019 111.37 -0.27 -0.2418487997133644 28.Feb.2019 111.64 -0.25 -0.22343372955581375 27.Feb.2019 111.89 -0.61 -0.5422222222222223 26.Feb.2019 112.5 0.39 0.3478726251003479 25.Feb.2019 112.11 -0.62 -0.5499866938703096 22.Feb.2019 112.73 0.27 0.24008536368486574 21.Feb.2019 112.46 0.38 0.3390435403283369 20.Feb.2019 112.08 -0.27 -0.24032042723631508 19.Feb.2019 112.35 0.07 0.06234413965087282 18.Feb.2019 112.28 -0.2 -0.17780938833570412 15.Feb.2019 112.48 0.41 0.3658427768359061 14.Feb.2019 112.07 0.08 0.07143494954906689 13.Feb.2019 111.99 0.29 0.25962399283795884 12.Feb.2019 111.7 -0.35 -0.31236055332440876 11.Feb.2019 112.05 -0.15 -0.13368983957219252 08.Feb.2019 112.2 -0.03 -0.02673082063619353 07.Feb.2019 112.23 0.19 0.16958229203855765 06.Feb.2019 112.04 0.03 0.026783322917596643 05.Feb.2019 112.01 0.4 0.35839082519487503 04.Feb.2019 111.61 -0.09 -0.08057296329453895 01.Feb.2019 111.7 -0.08 -0.07156915369475755 31.Jan.2019 111.78 -0.49 -0.4364478489356017 30.Jan.2019 112.27 0.35 0.31272337383845605 29.Jan.2019 111.92 0.46 0.41270410909743405 28.Jan.2019 111.46 -0.15 -0.13439655944807813 25.Jan.2019 111.61 -0.47 -0.4193433261955746 24.Jan.2019 112.08 0.73 0.655590480466996 23.Jan.2019 111.35 0.75 0.6781193490054249 22.Jan.2019 110.6 0.59 0.5363148804654122 21.Jan.2019 110.01 -0.14 -0.12709940989559693 18.Jan.2019 110.15 0.32 0.2913593735773468 17.Jan.2019 109.83 -0.18 -0.16362148895554948 16.Jan.2019 110.01 0.19 0.17301038062283736 15.Jan.2019 109.82 0.72 0.6599450045829515 14.Jan.2019 109.1 -0.58 -0.5288110867979577 11.Jan.2019 109.68 0.42 0.3844041735310269 10.Jan.2019 109.26 -0.27 -0.2465078060805259 09.Jan.2019 109.53 0.01 0.009130752373995616 08.Jan.2019 109.52 -0.61 -0.5538908562607827 07.Jan.2019 110.13 -1.32 -1.1843876177658144 04.Jan.2019 111.45 0.16 0.14376853266241352 03.Jan.2019 111.29 -0.1 -0.08977466558937068 02.Jan.2019 111.39 1.06 0.9607541013323665 31.Dec.2018 110.33 0.09 0.0816400580551524 28.Dec.2018 110.24 -0.54 -0.487452608774147 27.Dec.2018 110.78 -0.66 -0.5922469490308686 21.Dec.2018 111.44 0.62 0.5594658003970402 20.Dec.2018 110.82 0.22 0.19891500904159132 19.Dec.2018 110.6 0.4 0.3629764065335753 18.Dec.2018 110.2 0.53 0.48326798577550834 17.Dec.2018 109.67 0.48 0.4396006960344354 14.Dec.2018 109.19 -0.09 -0.08235724743777452 13.Dec.2018 109.28 0.17 0.15580606727156082 12.Dec.2018 109.11 -0.24 -0.2194787379972565 11.Dec.2018 109.35 0.09 0.08237232289950576 10.Dec.2018 109.26 -0.41 -0.3738488191848272 07.Dec.2018 109.67 0.92 0.8459770114942529 06.Dec.2018 108.75 -0.08 -0.07350914269962326 05.Dec.2018 108.83 0.03 0.027573529411764705 04.Dec.2018 108.8 -0.03 -0.027565928512358725 03.Dec.2018 108.83 -0.74 -0.675367345076207 30.Nov.2018 109.57 0.55 0.5044945881489635 29.Nov.2018 109.02 -0.03 -0.027510316368638238 28.Nov.2018 109.05 -0.6 -0.5471956224350205 27.Nov.2018 109.65 -0.63 -0.5712731229597389 26.Nov.2018 110.28 -0.48 -0.4333694474539545 23.Nov.2018 110.76 0.15 0.13561160835367508 22.Nov.2018 110.61 0.32 0.29014416538217425 21.Nov.2018 110.29 0.03 0.027208416470161437 20.Nov.2018 110.26 -0.41 -0.3704707689527424 19.Nov.2018 110.67 0.33 0.29907558455682437 16.Nov.2018 110.34 0.28 0.25440668726149374 15.Nov.2018 110.06 -0.75 -0.6768342207382005 14.Nov.2018 110.81 -0.14 -0.12618296529968454 13.Nov.2018 110.95 -0.24 -0.21584674880834606 12.Nov.2018 111.19 0.86 0.7794797425904106 09.Nov.2018 110.33 1.04 0.9515966694116571 08.Nov.2018 109.29 0.36 0.33048746901679976 07.Nov.2018 108.93 -0.2 -0.18326766242096582 06.Nov.2018 109.13 0.42 0.386349001931745 05.Nov.2018 108.71 0 0 02.Nov.2018 108.71 -0.58 -0.530698142556501 31.Oct.2018 109.29 0.04 0.036613272311212815 30.Oct.2018 109.25 0.14 0.12831087892952067 29.Oct.2018 109.11 0.79 0.7293205317577548 25.Oct.2018 108.32 -0.6 -0.5508630187293426 24.Oct.2018 108.92 0.45 0.41486125195906703 23.Oct.2018 108.47 0.12 0.11075219197046608 22.Oct.2018 108.35 0.37 0.34265604741618816 19.Oct.2018 107.98 -0.17 -0.15718908922792418 18.Oct.2018 108.15 0.48 0.4458066313736417 17.Oct.2018 107.67 0.25 0.23273133494693726 16.Oct.2018 107.42 -0.28 -0.25998142989786444 15.Oct.2018 107.7 -0.42 -0.38845726970033295 12.Oct.2018 108.12 0.06 0.0555247084952804 11.Oct.2018 108.06 -1.91 -1.7368373192688915 10.Oct.2018 109.97 0.2 0.1821991436640248 09.Oct.2018 109.77 -0.23 -0.20909090909090908 08.Oct.2018 110 0.1 0.09099181073703366 05.Oct.2018 109.9 0.57 0.5213573584560505 04.Oct.2018 109.33 0.2 0.18326766242096582 03.Oct.2018 109.13 -0.48 -0.437916248517471 02.Oct.2018 109.61 0.05 0.045637093829864916 01.Oct.2018 109.56 0.1 0.0913575735428467 28.Sept.2018 109.46 0.49 0.4496650454253464 27.Sept.2018 108.97 -0.39 -0.3566203365032919 26.Sept.2018 109.36 0.27 0.24750206251718765 25.Sept.2018 109.09 0.11 0.10093595155074325 24.Sept.2018 108.98 0.11 0.10103793515201617 21.Sept.2018 108.87 0.39 0.35951327433628316 20.Sept.2018 108.48 -0.37 -0.33991731740927883 19.Sept.2018 108.85 0.36 0.3318278182320951 18.Sept.2018 108.49 -0.27 -0.2482530342037514 17.Sept.2018 108.76 -0.13 -0.11938653687207273 14.Sept.2018 108.89 0.76 0.7028576713215574 13.Sept.2018 108.13 0.09 0.08330248056275454 12.Sept.2018 108.04 0.47 0.4369247931579437 11.Sept.2018 107.57 -0.59 -0.5454881656804734 10.Sept.2018 108.16 -0.41 -0.37763654784931383 07.Sept.2018 108.57 -0.36 -0.33048746901679976 06.Sept.2018 108.93 -0.27 -0.24725274725274726 05.Sept.2018 109.2 -0.33 -0.30128731854286495 04.Sept.2018 109.53 -0.14 -0.12765569435579466 03.Sept.2018 109.67 -0.03 -0.027347310847766638 31.Aug.2018 109.7 -0.18 -0.16381507098653075 30.Aug.2018 109.88 -0.28 -0.2541757443718228 29.Aug.2018 110.16 -0.12 -0.1088139281828074 28.Aug.2018 110.28 0.04 0.036284470246734396 27.Aug.2018 110.24 -0.32 -0.2894356005788712 24.Aug.2018 110.56 -0.08 -0.07230657989877079 23.Aug.2018 110.64 0.09 0.0814111261872456 22.Aug.2018 110.55 -0.53 -0.477133597407274 21.Aug.2018 111.08 0.2 0.18037518037518038 20.Aug.2018 110.88 0.36 0.3257328990228013 17.Aug.2018 110.52 -0.43 -0.3875619648490311 16.Aug.2018 110.95 0.16 0.14441736618828413 14.Aug.2018 110.79 0.33 0.29875067897881585 13.Aug.2018 110.46 0.17 0.15413908785928007 10.Aug.2018 110.29 -1.32 -1.1826897231430875 09.Aug.2018 111.61 0.68 0.6129991886775444 08.Aug.2018 110.93 -0.51 -0.4576453697056712 07.Aug.2018 111.44 0.23 0.20681593381890118 06.Aug.2018 111.21 -0.2 -0.1795170990036801 03.Aug.2018 111.41 0.13 0.11682242990654206 02.Aug.2018 111.28 -0.61 -0.5451783001161855 01.Aug.2018 111.89 -0.1 -0.0892936869363336 31.Jul.2018 111.99 0.48 0.43045466774280333 30.Jul.2018 111.51 -0.13 -0.11644571838050878 27.Jul.2018 111.64 0.11 0.09862817179234287 26.Jul.2018 111.53 0.37 0.3328535444404462 25.Jul.2018 111.16 -0.18 -0.16166696604993713 24.Jul.2018 111.34 0.59 0.5327313769751693 23.Jul.2018 110.75 -0.27 -0.24319942352729237 20.Jul.2018 111.02 -0.65 -0.5820721769499418 19.Jul.2018 111.67 -0.79 -0.7024719900409034 18.Jul.2018 112.46 1.3 1.1694854264123786 17.Jul.2018 111.16 0.47 0.4246092691300027 16.Jul.2018 110.69 -0.4 -0.3600684129984697 13.Jul.2018 111.09 0.9 0.8167710318540703 12.Jul.2018 110.19 1.37 1.2589597500459475 11.Jul.2018 108.82 -0.2 -0.183452577508714 10.Jul.2018 109.02 -0.26 -0.23792093704245973 09.Jul.2018 109.28 0.11 0.10076028212878996 06.Jul.2018 109.17 -1.01 -0.9166817934289345 05.Jul.2018 110.18 -0.3 -0.2715423606082549 04.Jul.2018 110.48 -0.53 -0.4774344653634808 03.Jul.2018 111.01 -0.44 -0.39479587258860477 02.Jul.2018 111.45 -0.23 -0.20594555873925502 29.Jun.2018 111.68 0.62 0.5582567981271385 28.Jun.2018 111.06 0.15 0.1352447930754666 27.Jun.2018 110.91 -0.13 -0.11707492795389049 26.Jun.2018 111.04 0.73 0.6617713715891578 25.Jun.2018 110.31 -0.46 -0.41527489392434774 22.Jun.2018 110.77 -0.35 -0.3149748020158387 21.Jun.2018 111.12 -0.28 -0.2513464991023339 20.Jun.2018 111.4 -0.36 -0.3221188260558339 19.Jun.2018 111.76 -0.62 -0.5516995906744973 18.Jun.2018 112.38 -0.03 -0.02668801708033093 15.Jun.2018 112.41 0.5 0.4467875971763024 14.Jun.2018 111.91 0.05 0.04469873055605221 13.Jun.2018 111.86 -0.76 -0.6748357307760611 12.Jun.2018 112.62 -1.14 -1.0021097046413503 11.Jun.2018 113.76 0.51 0.4503311258278146 08.Jun.2018 113.25 -0.33 -0.2905441098784997 07.Jun.2018 113.58 -0.22 -0.19332161687170474 06.Jun.2018 113.8 0.1 0.08795074758135445 05.Jun.2018 113.7 -0.04 -0.03516792685071215 04.Jun.2018 113.74 0.13 0.11442654695889447 01.Jun.2018 113.61 0.71 0.6288751107174491 31.May.2018 112.9 -0.48 -0.42335508908096664 30.May.2018 113.38 -0.94 -0.8222533240027992 29.May.2018 114.32 0.45 0.3951874945112848 28.May.2018 113.87 0.52 0.45875606528451696 25.May.2018 113.35 0.5 0.44306601683650865 24.May.2018 112.85 0.07 0.0620677425075368 23.May.2018 112.78 -1.37 -1.2001752080595707 22.May.2018 114.15 0.53 0.46646717127266324 18.May.2018 113.62 0.22 0.19400352733686066 17.May.2018 113.4 -1.22 -1.064386668993195 16.May.2018 114.62 -0.09 -0.07845872199459507 15.May.2018 114.71 0.63 0.5522440392706872 14.May.2018 114.08 0.07 0.061398122971669154 11.May.2018 114.01 0.98 0.8670264531540299 09.May.2018 113.03 -2.08 -1.806967248718617 08.May.2018 115.11 0.69 0.6030414263240692 07.May.2018 114.42 -1.21 -1.0464412349736227 04.May.2018 115.63 0.45 0.3906928286160792 03.May.2018 115.18 -1.14 -0.9800550206327373 02.May.2018 116.32 0.41 0.35372271590026744 30.Apr.2018 115.91 -0.17 -0.14645072363886974 27.Apr.2018 116.08 0.11 0.09485211692679141 26.Apr.2018 115.97 0.17 0.14680483592400692 25.Apr.2018 115.8 -0.33 -0.28416429863084475 24.Apr.2018 116.13 0.03 0.025839793281653745 23.Apr.2018 116.1 0.38 0.32837884548911167 20.Apr.2018 115.72 -0.71 -0.6098084686077472 19.Apr.2018 116.43 -0.27 -0.23136246786632392 18.Apr.2018 116.7 -1.22 -1.0345997286295794 17.Apr.2018 117.92 -0.2 -0.16931933626820184 16.Apr.2018 118.12 1.22 1.0436270316509837 13.Apr.2018 116.9 -0.29 -0.2474613874904002 12.Apr.2018 117.19 1.04 0.8953938872148084 11.Apr.2018 116.15 -0.79 -0.6755601162989567 10.Apr.2018 116.94 -0.58 -0.49353301565690944 09.Apr.2018 117.52 0.33 0.2815939926614899 06.Apr.2018 117.19 0.49 0.4198800342759212 05.Apr.2018 116.7 -0.01 -0.008568246080027419 04.Apr.2018 116.71 -0.16 -0.13690425258834601 03.Apr.2018 116.87 0.73 0.628551747890477 29.Mar.2018 116.14 -0.29 -0.24907669844541785 28.Mar.2018 116.43 0.9 0.7790184367696702 27.Mar.2018 115.53 0.2 0.17341541663053844 26.Mar.2018 115.33 0.67 0.5843362986220129 23.Mar.2018 114.66 0.26 0.22727272727272727 22.Mar.2018 114.4 -0.29 -0.25285552358531693 21.Mar.2018 114.69 0.07 0.061071366253707904 20.Mar.2018 114.62 0.59 0.5174076997281417 19.Mar.2018 114.03 0.62 0.5466890044969579 16.Mar.2018 113.41 0.48 0.42504206145399803 15.Mar.2018 112.93 -1.11 -0.9733426867765697 14.Mar.2018 114.04 0.57 0.5023354190534943 13.Mar.2018 113.47 -0.09 -0.07925325818950335 12.Mar.2018 113.56 -0.4 -0.351000351000351 09.Mar.2018 113.96 0.2 0.17580872011251758 08.Mar.2018 113.76 0.99 0.8778930566640064 07.Mar.2018 112.77 -0.54 -0.4765687053216839 06.Mar.2018 113.31 -0.32 -0.28161577048314707 05.Mar.2018 113.63 -0.02 -0.01759788825340959 02.Mar.2018 113.65 -1.01 -0.8808651665794522 01.Mar.2018 114.66 -1.29 -1.11254851228978 28.Feb.2018 115.95 -0.06 -0.05171967933798811 27.Feb.2018 116.01 0.59 0.5111765725177613 26.Feb.2018 115.42 -0.25 -0.216132099939483 23.Feb.2018 115.67 1.58 1.3848715926023314 22.Feb.2018 114.09 -0.01 -0.008764241893076249 21.Feb.2018 114.1 -0.08 -0.07006480994920301 20.Feb.2018 114.18 0.06 0.052576235541535225 19.Feb.2018 114.12 0.09 0.07892659826361484 16.Feb.2018 114.03 -0.75 -0.6534239414532148 15.Feb.2018 114.78 0.28 0.2445414847161572 14.Feb.2018 114.5 0.72 0.6328001406222534 13.Feb.2018 113.78 -1.14 -0.9919944309084581 12.Feb.2018 114.92 1.19 1.046337817638266 09.Feb.2018 113.73 -0.68 -0.5943536404160475 08.Feb.2018 114.41 -0.48 -0.41779093045521803 07.Feb.2018 114.89 0.07 0.060964988677930675 06.Feb.2018 114.82 -1.66 -1.4251373626373627 05.Feb.2018 116.48 -0.38 -0.32517542358377544 02.Feb.2018 116.86 -0.35 -0.29860933367460113 01.Feb.2018 117.21 -0.11 -0.09376065461984316 31.Jan.2018 117.32 0.73 0.62612573977185 30.Jan.2018 116.59 -0.25 -0.2139678192399863 29.Jan.2018 116.84 0.28 0.24021962937542896 26.Jan.2018 116.56 -0.14 -0.11996572407883462 25.Jan.2018 116.7 0.25 0.21468441391155002 24.Jan.2018 116.45 -0.13 -0.11151140847486704 23.Jan.2018 116.58 -0.25 -0.21398613369853633 22.Jan.2018 116.83 -0.17 -0.1452991452991453 19.Jan.2018 117 0.45 0.3861003861003861 18.Jan.2018 116.55 0.4 0.34438226431338786 17.Jan.2018 116.15 0.19 0.1638496033114867 16.Jan.2018 115.96 0.03 0.025877684809799018 15.Jan.2018 115.93 -0.07 -0.0603448275862069 12.Jan.2018 116 0.8 0.6944444444444444 11.Jan.2018 115.2 -0.75 -0.6468305304010349 10.Jan.2018 115.95 -0.36 -0.30951766830023214 09.Jan.2018 116.31 0.46 0.39706517047906775 08.Jan.2018 115.85 0.28 0.24227740763173833 05.Jan.2018 115.57 0.54 0.4694427540641572 04.Jan.2018 115.03 -0.04 -0.03476144955244634 03.Jan.2018 115.07 0.44 0.38384367094128935 02.Jan.2018 114.63 -0.29 -0.2523494604942569 29.Dec.2017 114.92 -0.43 -0.3727785002167317 28.Dec.2017 115.35 -0.07 -0.060648067925836074 27.Dec.2017 115.42 -0.66 -0.5685733976567884 22.Dec.2017 116.08 -0.51 -0.4374303113474569 21.Dec.2017 116.59 -0.06 -0.05143591941705958 20.Dec.2017 116.65 0.19 0.16314614459900395 19.Dec.2017 116.46 -0.56 -0.4785506750982738 18.Dec.2017 117.02 1.02 0.8793103448275862 15.Dec.2017 116 0.78 0.6769658045478215 14.Dec.2017 115.22 -0.56 -0.4836759371221282 13.Dec.2017 115.78 0.65 0.564579171371493 12.Dec.2017 115.13 -0.66 -0.5699974091026859 11.Dec.2017 115.79 0.18 0.15569587405933744 08.Dec.2017 115.61 -0.28 -0.24160842177927344 07.Dec.2017 115.89 0.08 0.06907866332786461 06.Dec.2017 115.81 0.75 0.6518338258300017 05.Dec.2017 115.06 0.2 0.17412502176562772 04.Dec.2017 114.86 0.84 0.7367128573934397 01.Dec.2017 114.02 -0.33 -0.2885876694359423 30.Nov.2017 114.35 0.38 0.33342107572168117 29.Nov.2017 113.97 0.66 0.5824728620598358 28.Nov.2017 113.31 0.76 0.6752554420257664 27.Nov.2017 112.55 -0.22 -0.19508734592533475 24.Nov.2017 112.77 0.3 0.2667377967457989 23.Nov.2017 112.47 -0.4 -0.3543900062018251 22.Nov.2017 112.87 -0.21 -0.1857092324018394 21.Nov.2017 113.08 0.18 0.15943312666076173 20.Nov.2017 112.9 -0.45 -0.3970004411116012 17.Nov.2017 113.35 0.51 0.4519673874512584 16.Nov.2017 112.84 0.27 0.23985075952740517 15.Nov.2017 112.57 -1 -0.8805142203046579 14.Nov.2017 113.57 0.8 0.7094085306375809 13.Nov.2017 112.77 -0.73 -0.6431718061674009 10.Nov.2017 113.5 0.29 0.2561611165091423 09.Nov.2017 113.21 -0.56 -0.4922211479300343 08.Nov.2017 113.77 0.24 0.2113978684048269 07.Nov.2017 113.53 -0.45 -0.39480610633444463 06.Nov.2017 113.98 -0.48 -0.4193604752752053 03.Nov.2017 114.46 0.31 0.2715724923346474 02.Nov.2017 114.15 0.6 0.5284015852047557 31.Oct.2017 113.55 -0.39 -0.34228541337546076 30.Oct.2017 113.94 -1.15 -0.9992180033017638 27.Oct.2017 115.09 -0.07 -0.06078499478985759 26.Oct.2017 115.16 0.12 0.1043115438108484 25.Oct.2017 115.04 0.37 0.3226650388070114 24.Oct.2017 114.67 -0.61 -0.529146426092991 23.Oct.2017 115.28 0 0 20.Oct.2017 115.28 0.32 0.2783576896311761 19.Oct.2017 114.96 0.57 0.4982953055337005 18.Oct.2017 114.39 0.5 0.4390201071209061 17.Oct.2017 113.89 -0.41 -0.35870516185476814 16.Oct.2017 114.3 0.35 0.307152259763054 13.Oct.2017 113.95 0.23 0.20225114315863524 12.Oct.2017 113.72 0.17 0.14971378247468076 11.Oct.2017 113.55 0.55 0.48672566371681414 10.Oct.2017 113 -0.76 -0.6680731364275668 09.Oct.2017 113.76 -0.45 -0.39401103230890466 06.Oct.2017 114.21 -0.1 -0.08748141020033243 05.Oct.2017 114.31 -0.09 -0.07867132867132867 04.Oct.2017 114.4 -0.42 -0.36578993206758403 03.Oct.2017 114.82 0.13 0.11334902781410759 02.Oct.2017 114.69 0.13 0.11347765363128491 29.Sept.2017 114.56 1.09 0.9606063276636997 28.Sept.2017 113.47 -0.74 -0.6479292531301988 27.Sept.2017 114.21 0.17 0.14907050157839355 26.Sept.2017 114.04 0.28 0.24613220815752462 25.Sept.2017 113.76 0.54 0.4769475357710652 22.Sept.2017 113.22 -0.65 -0.5708263809607447 21.Sept.2017 113.87 0.26 0.22885309391778894 20.Sept.2017 113.61 -0.04 -0.03519577650681918 19.Sept.2017 113.65 0.35 0.3089143865842895 18.Sept.2017 113.3 -1.02 -0.8922323303009098 15.Sept.2017 114.32 -0.51 -0.4441348079770095 14.Sept.2017 114.83 -0.33 -0.28655783258075723 13.Sept.2017 115.16 -0.19 -0.164716081491114 12.Sept.2017 115.35 0.3 0.2607561929595828 11.Sept.2017 115.05 0.34 0.2963996164240258 08.Sept.2017 114.71 0.31 0.270979020979021 07.Sept.2017 114.4 0.04 0.03497726477789437 06.Sept.2017 114.36 -0.21 -0.1832940560356114 05.Sept.2017 114.57 -0.24 -0.20904102430101906 04.Sept.2017 114.81 -0.53 -0.45951101092422403 01.Sept.2017 115.34 0.38 0.33054975643702156 31.Aug.2017 114.96 0.25 0.21794089442943074 30.Aug.2017 114.71 0.19 0.1659098847362906 29.Aug.2017 114.52 -0.07 -0.06108735491753207 28.Aug.2017 114.59 -0.58 -0.5036033689328818 25.Aug.2017 115.17 0.06 0.05212405525149857 24.Aug.2017 115.11 0 0 23.Aug.2017 115.11 -0.47 -0.4066447482263367 22.Aug.2017 115.58 0.24 0.20808045777700712 21.Aug.2017 115.34 0.25 0.21722130506560083 18.Aug.2017 115.09 0.09 0.0782608695652174 17.Aug.2017 115 0.16 0.13932427725531174 16.Aug.2017 114.84 0.59 0.5164113785557987 14.Aug.2017 114.25 -0.63 -0.5483983286908078 11.Aug.2017 114.88 0.25 0.21809299485300532 10.Aug.2017 114.63 -0.23 -0.2002437750304719 09.Aug.2017 114.86 -0.07 -0.06090663882363177 08.Aug.2017 114.93 0.31 0.27045890769499215 07.Aug.2017 114.62 -0.58 -0.5034722222222222 04.Aug.2017 115.2 0.68 0.5937827453719874 03.Aug.2017 114.52 0.12 0.1048951048951049 02.Aug.2017 114.4 0.26 0.22779043280182232 01.Aug.2017 114.14 -0.22 -0.19237495627841902 31.Jul.2017 114.36 0.66 0.5804749340369393 28.Jul.2017 113.7 0.1 0.0880281690140845 27.Jul.2017 113.6 0.05 0.044033465433729636 26.Jul.2017 113.55 0.2 0.17644464049404499 25.Jul.2017 113.35 -0.67 -0.5876162076828626 24.Jul.2017 114.02 -0.41 -0.35829764921786245 21.Jul.2017 114.43 -0.84 -0.7287238657066019 20.Jul.2017 115.27 -0.43 -0.3716508210890233 19.Jul.2017 115.7 0.22 0.19050917907862833 18.Jul.2017 115.48 0.17 0.14742867054028272 17.Jul.2017 115.31 -0.27 -0.23360442983215088 14.Jul.2017 115.58 -0.22 -0.18998272884283246 13.Jul.2017 115.8 0.03 0.025913449080072558 12.Jul.2017 115.77 -0.15 -0.12939958592132506 11.Jul.2017 115.92 -0.23 -0.19801980198019803 10.Jul.2017 116.15 0.57 0.49316490742342967 07.Jul.2017 115.58 0.45 0.3908625032571875 06.Jul.2017 115.13 -0.78 -0.6729358985419722 05.Jul.2017 115.91 -0.63 -0.5405869229449116 04.Jul.2017 116.54 0.21 0.18052093183185763 03.Jul.2017 116.33 0.33 0.28448275862068967 30.Jun.2017 116 -0.57 -0.48897658059535043 29.Jun.2017 116.57 -0.97 -0.8252509783903352 28.Jun.2017 117.54 0.14 0.11925042589437819 27.Jun.2017 117.4 -0.85 -0.718816067653277 26.Jun.2017 118.25 -0.05 -0.042265426880811495 22.Jun.2017 118.3 -0.28 -0.2361275088547816 21.Jun.2017 118.58 -0.09 -0.07584056627622819 20.Jun.2017 118.67 0.18 0.1519115537176133 19.Jun.2017 118.49 0.51 0.4322766570605187 16.Jun.2017 117.98 0.79 0.6741189521290213 15.Jun.2017 117.19 -0.36 -0.30625265844321564 14.Jun.2017 117.55 -0.57 -0.4825601083643752 13.Jun.2017 118.12 0.02 0.01693480101608806 12.Jun.2017 118.1 0.21 0.1781321570955976 09.Jun.2017 117.89 0.27 0.22955279714334298 08.Jun.2017 117.62 0.5 0.42691256830601093 07.Jun.2017 117.12 0.46 0.3943082461854963 06.Jun.2017 116.66 -0.59 -0.5031982942430704 02.Jun.2017 117.25 0.26 0.22224121719805112 01.Jun.2017 116.99 0.77 0.6625365685768371 31.May.2017 116.22 0.62 0.5363321799307958 30.May.2017 115.6 0.24 0.20804438280166435 29.May.2017 115.36 0.37 0.32176711018349424 26.May.2017 114.99 0.11 0.09575208913649025 24.May.2017 114.88 0.39 0.3406411040265525 23.May.2017 114.49 -0.14 -0.12213207711768298 22.May.2017 114.63 0.07 0.061103351955307264 19.May.2017 114.56 -0.44 -0.3826086956521739 18.May.2017 115 -0.44 -0.38115038115038113 17.May.2017 115.44 -0.44 -0.3797031411805316 16.May.2017 115.88 0.03 0.02589555459646094 15.May.2017 115.85 -0.06 -0.05176429988784402 12.May.2017 115.91 -0.99 -0.8468776732249786 11.May.2017 116.9 0.38 0.32612427051150017 10.May.2017 116.52 0.3 0.2581311306143521 09.May.2017 116.22 0.34 0.2934069727304108 08.May.2017 115.88 0.31 0.26823570130656743 05.May.2017 115.57 0.35 0.3037667071688943 04.May.2017 115.22 -0.34 -0.2942194530979578 03.May.2017 115.56 0.09 0.0779423226812159 02.May.2017 115.47 0.24 0.20827909398594116 28.Apr.2017 115.23 -0.1 -0.08670770831526922 27.Apr.2017 115.33 0.68 0.5931094635848234 26.Apr.2017 114.65 -0.59 -0.5119750086775425 25.Apr.2017 115.24 -0.13 -0.11268093958568086 24.Apr.2017 115.37 0.53 0.4615116684082201 21.Apr.2017 114.84 0.54 0.47244094488188976 20.Apr.2017 114.3 -0.04 -0.03498338289312577 19.Apr.2017 114.34 -0.57 -0.49604037942737794 18.Apr.2017 114.91 -0.33 -0.2863589031586255 13.Apr.2017 115.24 0.56 0.4883153121730031 12.Apr.2017 114.68 0.15 0.13097005151488694 11.Apr.2017 114.53 0.17 0.14865337530605108 10.Apr.2017 114.36 -0.25 -0.21813105313672454 07.Apr.2017 114.61 -0.03 -0.026168876482903 06.Apr.2017 114.64 0.3 0.2623753716984432 05.Apr.2017 114.34 0.47 0.4127513831562308 04.Apr.2017 113.87 0.3 0.26415426609139736 03.Apr.2017 113.57 0.03 0.02642240620045799 31.Mar.2017 113.54 -0.62 -0.5430974071478627 30.Mar.2017 114.16 0.97 0.8569661630886121 29.Mar.2017 113.19 0.22 0.19474196689386564 28.Mar.2017 112.97 -0.52 -0.4581901489117984 27.Mar.2017 113.49 -0.08 -0.07044113762437264 24.Mar.2017 113.57 0.41 0.36231884057971014 23.Mar.2017 113.16 0.6 0.5330490405117271 22.Mar.2017 112.56 0.06 0.05333333333333334 21.Mar.2017 112.5 0.07 0.06226096237658988 20.Mar.2017 112.43 -0.14 -0.12436706049569157 17.Mar.2017 112.57 0.28 0.24935435034286224 16.Mar.2017 112.29 -0.23 -0.20440810522573766 15.Mar.2017 112.52 0.22 0.19590382902938558 14.Mar.2017 112.3 0.69 0.6182241734611594 13.Mar.2017 111.61 -0.21 -0.1878018243605795 10.Mar.2017 111.82 -0.1 -0.08934953538241601 09.Mar.2017 111.92 0.01 0.008935751943526048 08.Mar.2017 111.91 -0.33 -0.2940128296507484 07.Mar.2017 112.24 0.16 0.14275517487508924 06.Mar.2017 112.08 0.41 0.3671532193068864 03.Mar.2017 111.67 -0.09 -0.08052970651395848 02.Mar.2017 111.76 0.15 0.13439655944807813 01.Mar.2017 111.61 0.1 0.0896780557797507 28.Feb.2017 111.51 -0.35 -0.31289111389236546 27.Feb.2017 111.86 0.24 0.21501523024547572 24.Feb.2017 111.62 -0.22 -0.19670958512160228 23.Feb.2017 111.84 0.34 0.30493273542600896 22.Feb.2017 111.5 0.12 0.10773927096426647 21.Feb.2017 111.38 0.4 0.3604253018561903 20.Feb.2017 110.98 -0.36 -0.32333393209987427 17.Feb.2017 111.34 1.05 0.9520355426602594 16.Feb.2017 110.29 0.25 0.22719011268629588 15.Feb.2017 110.04 0.14 0.12738853503184713 14.Feb.2017 109.9 -0.24 -0.21790448520065372 13.Feb.2017 110.14 0.22 0.20014556040756915 10.Feb.2017 109.92 0.29 0.26452613335765757 09.Feb.2017 109.63 -0.17 -0.15482695810564662 08.Feb.2017 109.8 -0.09 -0.0819000819000819 07.Feb.2017 109.89 0.53 0.4846378931967813 06.Feb.2017 109.36 -0.3 -0.27357286157213206 03.Feb.2017 109.66 0.59 0.5409370129274778 02.Feb.2017 109.07 0.09 0.08258396035969903 01.Feb.2017 108.98 0.08 0.07346189164370982 31.Jan.2017 108.9 -0.34 -0.3112413035518125 30.Jan.2017 109.24 -0.06 -0.05489478499542543 27.Jan.2017 109.3 0 0 26.Jan.2017 109.3 -0.66 -0.6002182611858857 25.Jan.2017 109.96 1.15 1.0568881536623471 24.Jan.2017 108.81 -0.23 -0.21093176815847395 23.Jan.2017 109.04 -0.37 -0.3381774974865186 20.Jan.2017 109.41 -0.44 -0.4005461993627674 19.Jan.2017 109.85 0.45 0.4113345521023766 18.Jan.2017 109.4 0.01 0.009141603437242893 17.Jan.2017 109.39 -0.33 -0.3007655851257747 16.Jan.2017 109.72 0.14 0.12776054024457018 13.Jan.2017 109.58 -0.26 -0.23670793882010197 12.Jan.2017 109.84 -0.95 -0.8574781117429371 11.Jan.2017 110.79 0.13 0.11747695644315923 10.Jan.2017 110.66 -0.04 -0.036133694670280034 09.Jan.2017 110.7 0.08 0.07231965286566625 06.Jan.2017 110.62 -0.2 -0.18047283883775492 05.Jan.2017 110.82 -1.13 -1.0093791871371147 04.Jan.2017 111.95 0.26 0.23278717879846003 03.Jan.2017 111.69 -0.12 -0.10732492621411323 02.Jan.2017 111.81 0.35 0.3140139960523955 30.Dec.2016 111.46 -0.07 -0.06276338204967273 29.Dec.2016 111.53 -0.21 -0.18793628065151244 28.Dec.2016 111.74 -0.52 -0.4632104044183146 27.Dec.2016 112.26 0.06 0.053475935828877004 23.Dec.2016 112.2 0.27 0.24122219244170465 22.Dec.2016 111.93 0.39 0.34965034965034963 21.Dec.2016 111.54 -0.31 -0.2771569065713009 20.Dec.2016 111.85 0.38 0.34089889656409794 19.Dec.2016 111.47 -0.55 -0.4909837529012676 16.Dec.2016 112.02 0.38 0.3403797921891795 15.Dec.2016 111.64 0.58 0.5222402305060327 14.Dec.2016 111.06 -0.19 -0.1707865168539326 13.Dec.2016 111.25 0.53 0.4786849710982659 12.Dec.2016 110.72 0.76 0.6911604219716261 09.Dec.2016 109.96 0.58 0.5302614737611995 08.Dec.2016 109.38 0.52 0.4776777512401249 07.Dec.2016 108.86 0.39 0.3595464183645248 06.Dec.2016 108.47 0.37 0.3422756706753006 05.Dec.2016 108.1 -0.24 -0.22152482924127745 02.Dec.2016 108.34 0.47 0.4357096505052378 01.Dec.2016 107.87 -0.27 -0.24967634547808396 30.Nov.2016 108.14 0.6 0.5579319323042589 29.Nov.2016 107.54 0.16 0.14900353883404732 28.Nov.2016 107.38 -0.26 -0.24154589371980675 25.Nov.2016 107.64 0.18 0.16750418760469013 24.Nov.2016 107.46 0 0 23.Nov.2016 107.46 0.23 0.21449221300009325 22.Nov.2016 107.23 -0.09 -0.08386134923592993 21.Nov.2016 107.32 -0.16 -0.148864905098623 18.Nov.2016 107.48 -0.03 -0.027904380987815086 17.Nov.2016 107.51 -0.11 -0.10221148485411634 16.Nov.2016 107.62 -0.16 -0.14845054741139357 15.Nov.2016 107.78 0.08 0.07428040854224698 14.Nov.2016 107.7 1.12 1.0508538187277163 11.Nov.2016 106.58 -0.23 -0.21533564273008146 10.Nov.2016 106.81 0.46 0.4325340855665256 09.Nov.2016 106.35 0.51 0.481859410430839 08.Nov.2016 105.84 0.16 0.1514004542013626 07.Nov.2016 105.68 0.43 0.4085510688836104 04.Nov.2016 105.25 -0.5 -0.4728132387706856 03.Nov.2016 105.75 -0.34 -0.3204826091054765 02.Nov.2016 106.09 0.46 0.4354823440310518 31.Oct.2016 105.63 0.3 0.28481913984619767 28.Oct.2016 105.33 0.2 0.19024065442785124 27.Oct.2016 105.13 0.12 0.1142748309684792 26.Oct.2016 105.01 -0.05 -0.04759185227489054 25.Oct.2016 105.06 0.11 0.10481181515007146 24.Oct.2016 104.95 0.27 0.25792892625143293 21.Oct.2016 104.68 0.08 0.07648183556405354 20.Oct.2016 104.6 0.23 0.2203698380760755 19.Oct.2016 104.37 -0.03 -0.028735632183908046 18.Oct.2016 104.4 -0.03 -0.028727377190462512 17.Oct.2016 104.43 0.24 0.2303484019579614 14.Oct.2016 104.19 0.39 0.37572254335260113 13.Oct.2016 103.8 0.03 0.028910089621277824 12.Oct.2016 103.77 -0.09 -0.08665511265164645 11.Oct.2016 103.86 0.33 0.3187481889307447 10.Oct.2016 103.53 -0.18 -0.17356089094590685 07.Oct.2016 103.71 0.31 0.29980657640232106 06.Oct.2016 103.4 0.33 0.32017075773745995 05.Oct.2016 103.07 -0.55 -0.5307855626326964 04.Oct.2016 103.62 0.62 0.6019417475728155 03.Oct.2016 103 0.14 0.13610733035193467 30.Sept.2016 102.86 0.04 0.03890293717175647 29.Sept.2016 102.82 0.1 0.09735202492211838 28.Sept.2016 102.72 -0.12 -0.11668611435239207 27.Sept.2016 102.84 0.17 0.16557903964157009 26.Sept.2016 102.67 -0.06 -0.058405529056750706 23.Sept.2016 102.73 -0.92 -0.8876025084418717 22.Sept.2016 103.65 0.52 0.504217977310191 21.Sept.2016 103.13 0.16 0.1553850636107604 20.Sept.2016 102.97 -0.09 -0.08732777023093344 19.Sept.2016 103.06 1.19 1.1681554922941004 16.Sept.2016 101.87 0.52 0.5130735076467686 15.Sept.2016 101.35 0.2 0.1977261492832427 14.Sept.2016 101.15 -0.04 -0.039529597786342525 13.Sept.2016 101.19 0.07 0.06922468354430379 12.Sept.2016 101.12 -0.16 -0.1579778830963665 09.Sept.2016 101.28 -0.54 -0.5303476723629935 08.Sept.2016 101.82 -0.05 -0.04908216354176892 07.Sept.2016 101.87 -0.22 -0.2154961308649231 06.Sept.2016 102.09 0.18 0.1766264350897851 05.Sept.2016 101.91 -0.1 -0.09802960494069209 02.Sept.2016 102.01 -0.51 -0.4974639094810769 01.Sept.2016 102.52 0.71 0.6973774678322365 31.Aug.2016 101.81 0.29 0.2856579984239559 30.Aug.2016 101.52 0.18 0.17761989342806395 29.Aug.2016 101.34 0.12 0.11855364552459988 26.Aug.2016 101.22 0.28 0.27739251040221913 25.Aug.2016 100.94 0.13 0.12895546076778097 24.Aug.2016 100.81 -0.13 -0.12878937982960173 23.Aug.2016 100.94 0.41 0.40783845618223413 22.Aug.2016 100.53 0.28 0.2793017456359102 19.Aug.2016 100.25 -0.21 -0.20903842325303604 18.Aug.2016 100.46 0.52 0.5203121873123875 17.Aug.2016 99.94 0.28 0.28095524784266507 16.Aug.2016 99.66 -0.71 -0.7073826840689449 12.Aug.2016 100.37 -0.16 -0.15915647070526212 11.Aug.2016 100.53 0.07 0.06967947441767867 10.Aug.2016 100.46 0.09 0.08966822755803527 09.Aug.2016 100.37 -0.22 -0.21870961328163832 08.Aug.2016 100.59 0.19 0.1892430278884462 05.Aug.2016 100.4 0.32 0.31974420463629094 04.Aug.2016 100.08 0.47 0.47184017668908745 03.Aug.2016 99.61 0.09 0.09043408360128617 02.Aug.2016 99.52 -0.74 -0.7380809894274886 01.Aug.2016 100.26 0 0 29.Jul.2016 100.26 0.17 0.16984713757618145 28.Jul.2016 100.09 0 0 27.Jul.2016 100.09 0.47 0.4717928126882152 26.Jul.2016 99.62 0.23 0.23141161082603884 25.Jul.2016 99.39 0.18 0.18143332325370426 22.Jul.2016 99.21 0.01 0.010080645161290322 21.Jul.2016 99.2 -0.4 -0.40160642570281124 20.Jul.2016 99.6 0.04 0.040176777822418644 19.Jul.2016 99.56 -0.55 -0.5493956647687543 18.Jul.2016 100.11 0.03 0.02997601918465228 15.Jul.2016 100.08 -0.01 -0.009991008092716556 14.Jul.2016 100.09 0.11 0.11002200440088018 13.Jul.2016 99.98 0.22 0.22052927024859664 12.Jul.2016 99.76 0.01 0.010025062656641603 11.Jul.2016 99.75 0 0 08.Jul.2016 99.75 0.65 0.6559031281533805 07.Jul.2016 99.1 -0.15 -0.15113350125944586 06.Jul.2016 99.25 -0.01 -0.01007455168245013 05.Jul.2016 99.26 -0.21 -0.211118930330753 04.Jul.2016 99.47 -0.25 -0.25070196550340956 01.Jul.2016 99.72 0.18 0.18083182640144665 30.Jun.2016 99.54 0.04 0.04020100502512563 29.Jun.2016 99.5 0.41 0.4137652639015037 28.Jun.2016 99.09 -0.26 -0.2617010568696527 27.Jun.2016 99.35 -0.14 -0.14071766006633832 24.Jun.2016 99.49 -0.09 -0.09037959429604338 22.Jun.2016 99.58 0.25 0.2516862981979261 21.Jun.2016 99.33 0.05 0.050362610797743755 20.Jun.2016 99.28 0 0 17.Jun.2016 99.28 0.27 0.2726997273002727 16.Jun.2016 99.01 -0.08 -0.0807346856393178 15.Jun.2016 99.09 0.05 0.05048465266558966 14.Jun.2016 99.04 -0.2 -0.2015316404675534 13.Jun.2016 99.24 -0.28 -0.28135048231511256 10.Jun.2016 99.52 0.09 0.09051594086291864 09.Jun.2016 99.43 -0.31 -0.3108081010627632 08.Jun.2016 99.74 0.51 0.5139574725385468 07.Jun.2016 99.23 -0.22 -0.2212166918049271 06.Jun.2016 99.45 0.22 0.22170714501662803 03.Jun.2016 99.23 -0.46 -0.46143043434647407 02.Jun.2016 99.69 0 0 01.Jun.2016 99.69 0.16 0.16075555109012357 31.May.2016 99.53 -0.04 -0.04017274279401426 30.May.2016 99.57 -0.05 -0.05019072475406545 27.May.2016 99.62 0.28 0.28186027783370243 26.May.2016 99.34 0.05 0.05035753852351697 25.May.2016 99.29 -0.09 -0.09056148118333669 24.May.2016 99.38 0.15 0.1511639625113373 23.May.2016 99.23 -0.26 -0.2613327972660569 20.May.2016 99.49 0.92 0.9333468600994217 19.May.2016 98.57 0.18 0.18294542128265068 18.May.2016 98.39 -0.19 -0.1927368634611483 17.May.2016 98.58 -0.06 -0.06082725060827251 13.May.2016 98.64 0.03 0.030422878004259205 12.May.2016 98.61 0.11 0.1116751269035533 11.May.2016 98.5 -0.21 -0.2127444027960693 10.May.2016 98.71 0.06 0.060821084642676125 09.May.2016 98.65 0.09 0.09131493506493507 06.May.2016 98.56 0.13 0.13207355481052524 04.May.2016 98.43 0.27 0.27506112469437655 03.May.2016 98.16 -0.3 -0.30469226081657524 02.May.2016 98.46 0.11 0.11184544992374174 29.Apr.2016 98.35 -0.16 -0.16242005887727134 28.Apr.2016 98.51 -0.07 -0.07100831811726517 27.Apr.2016 98.58 -0.06 -0.06082725060827251 26.Apr.2016 98.64 0.14 0.14213197969543148 25.Apr.2016 98.5 -0.06 -0.060876623376623376 22.Apr.2016 98.56 -0.2 -0.2025111381125962 21.Apr.2016 98.76 0.28 0.2843216896831844 20.Apr.2016 98.48 0 0 19.Apr.2016 98.48 -0.3 -0.3037052034824863 18.Apr.2016 98.78 -0.16 -0.16171417020416415 15.Apr.2016 98.94 0.13 0.13156563100900717 14.Apr.2016 98.81 0.11 0.11144883485309018 13.Apr.2016 98.7 -0.02 -0.02025931928687196 12.Apr.2016 98.72 0.05 0.050673963717441976 11.Apr.2016 98.67 -0.07 -0.07089325501316589 08.Apr.2016 98.74 -0.34 -0.34315704481227294 07.Apr.2016 99.08 -0.06 -0.06052047609441194 06.Apr.2016 99.14 -0.14 -0.14101531023368252 05.Apr.2016 99.28 -0.11 -0.110675118221149 04.Apr.2016 99.39 0.22 0.22184128264596148 01.Apr.2016 99.17 -0.06 -0.060465585004534916 31.Mar.2016 99.23 -0.11 -0.11073082343466882 30.Mar.2016 99.34 -0.12 -0.12065151819827066 29.Mar.2016 99.46 0.21 0.21158690176322417 24.Mar.2016 99.25 -0.03 -0.030217566478646252 23.Mar.2016 99.28 0.35 0.3537855049024563 22.Mar.2016 98.93 -0.22 -0.22188603126575895 21.Mar.2016 99.15 -0.08 -0.08062078000604656 18.Mar.2016 99.23 -0.72 -0.720360180090045 17.Mar.2016 99.95 0.14 0.14026650636208796 16.Mar.2016 99.81 -0.93 -0.9231685527099464 15.Mar.2016 100.74 1.56 1.572897761645493 14.Mar.2016 99.18 -0.02 -0.020161290322580645 11.Mar.2016 99.2 -0.39 -0.39160558288984837 10.Mar.2016 99.59 -0.37 -0.3701480592236895 09.Mar.2016 99.96 0.15 0.15028554253080853 08.Mar.2016 99.81 0.04 0.04009221208780194 07.Mar.2016 99.77 -0.1 -0.10013016921998598 04.Mar.2016 99.87 -0.04 -0.04003603242918627 03.Mar.2016 99.91 -0.16 -0.1598880783451584 02.Mar.2016 100.07 0.07 0.07 01.Mar.2016 100 0 0 29.Feb.2016 100 0 0 26.Feb.2016 100 0 0 25.Feb.2016 100 -- -- BSF BlackRock Systematic Style Factor Fund Fund Inception 29-Feb-2016 Month End Date Monthly Total (NAV) Return 29.Feb.2016 -- 31.Mar.2016 -0.77 30.Apr.2016 -0.886829 31.May.2016 1.199797 30.Jun.2016 0.010047 31.Jul.2016 0.723327 31.Aug.2016 1.54598 30.Sept.2016 1.031333 31.Oct.2016 2.692981 30.Nov.2016 2.376219 31.Dec.2016 3.070094 31.Jan.2017 -2.296788 28.Feb.2017 2.396694 31.Mar.2017 1.820465 30.Apr.2017 1.488462 31.May.2017 0.859151 30.Jun.2017 -0.189296 31.Jul.2017 -1.413793 31.Aug.2017 0.524659 30.Sept.2017 -0.347947 31.Oct.2017 -0.881634 30.Nov.2017 0.704535 31.Dec.2017 0.49847 31.Jan.2018 2.088409 28.Feb.2018 -1.167746 31.Mar.2018 0.163864 30.Apr.2018 -0.198037 31.May.2018 -2.596842 30.Jun.2018 -1.080602 31.Jul.2018 0.277579 31.Aug.2018 -2.044825 30.Sept.2018 -0.218778 31.Oct.2018 -0.155308 30.Nov.2018 0.256199 31.Dec.2018 0.693621 31.Jan.2019 1.314239 28.Feb.2019 -0.125246 31.Mar.2019 2.015407 30.Apr.2019 -0.272192 31.May.2019 -1.611199 30.Jun.2019 0.98434 31.Jul.2019 2.046965 31.Aug.2019 -3.76867 30.Sept.2019 2.048367 31.Oct.2019 -2.732337 30.Nov.2019 -0.309091 31.Dec.2019 -1.276673 31.Jan.2020 -0.461851 29.Feb.2020 -5.308092 31.Mar.2020 -1.822815 30.Apr.2020 -4.901178 31.May.2020 -3.631783 30.Jun.2020 -1.361507 31.Jul.2020 -0.750883 31.Aug.2020 -0.756564 30.Sept.2020 -0.414798 31.Oct.2020 -0.788022 30.Nov.2020 -3.926018 31.Dec.2020 -0.42518 31.Jan.2021 1.589373 28.Feb.2021 -0.572096 31.Mar.2021 3.264443 30.Apr.2021 -0.193314 31.May.2021 2.312863 30.Jun.2021 0.044543 31.Jul.2021 0.890472 31.Aug.2021 1.95278 30.Sept.2021 0.119035 31.Oct.2021 -0.226978 30.Nov.2021 1.949951 31.Dec.2021 3.464031 31.Jan.2022 1.181062 28.Feb.2022 -3.511977 31.Mar.2022 -3.050705 30.Apr.2022 4.286024 31.May.2022 -0.384976 30.Jun.2022 2.548569 31.Jul.2022 -0.723162 31.Aug.2022 0.461681 30.Sept.2022 5.147059 31.Oct.2022 -1.563714 30.Nov.2022 -0.809077 31.Dec.2022 -0.258629 31.Jan.2023 1.00728 28.Feb.2023 3.396524 31.Mar.2023 3.103514 30.Apr.2023 0.842827 31.May.2023 -0.08266 30.Jun.2023 2.941447 31.Jul.2023 -1.55371 31.Aug.2023 3.818594 30.Sept.2023 1.843439 31.Oct.2023 1.398301 30.Nov.2023 -0.093063 31.Dec.2023 -2.997714 31.Jan.2024 4.932344 29.Feb.2024 0.831947