BSF Systematic ESG World Equity Fund
The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account.
Net Assets of Fund
USD 962 899 558
Share Class launch date
02.Sept.2015
Fund Launch Date
20.Aug.2015
Share Class Currency
JPY
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI World Net TR Index in JPY
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,48%
ISIN
LU1278844557
Annual Management Fee
0,40%
Performance Fee
0,00%
Minimum Initial Investment
JPY 10 000 000,00
Minimum Subsequent Investment
JPY 10 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSIWI2J
SEDOL
BYXWSP1
29-Feb-2024
BSF Systematic ESG World Equity Fund
Inception Date
02.Sept.2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
330,00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2789
APPLE INC
5.12
NVIDIA CORPORATION
3.7951
AMAZON.COM INC
3.2765
ALPHABET INC
2.9066
META PLATFORMS INC
1.3944
MASTERCARD INC
1.3491
EXXON MOBIL CORP
1.336
NOVO NORDISK A/S
1.3245
JOHNSON & JOHNSON
1.2382
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
32612.42
-93.91
-0.2871309621103927
26.Mar.2024
32706.33
34.1
0.10436998025540344
25.Mar.2024
32672.23
25.04
0.07669879092197522
22.Mar.2024
32647.19
-230.68
-0.7016269606273156
21.Mar.2024
32877.87
469.39
1.4483554921427972
20.Mar.2024
32408.48
379.37
1.184453767213638
19.Mar.2024
32029.11
127.5
0.399666349127834
18.Mar.2024
31901.61
241.16
0.7617074299322972
15.Mar.2024
31660.45
45.8
0.14486954623884812
14.Mar.2024
31614.65
7.44
0.023538933047238274
13.Mar.2024
31607.21
93.3
0.29605973996879476
12.Mar.2024
31513.91
472.34
1.5216369532855458
11.Mar.2024
31041.57
-457.39
-1.4520796877103244
08.Mar.2024
31498.96
54.63
0.17373561465612403
07.Mar.2024
31444.33
24.57
0.07819919693848712
06.Mar.2024
31419.76
-6.39
-0.02033338477669075
05.Mar.2024
31426.15
-256.52
-0.8096539843390724
04.Mar.2024
31682.67
233.65
0.7429484289176579
01.Mar.2024
31449.02
193.15
0.6179639216569559
29.Feb.2024
31255.87
-47.15
-0.15062444454241156
28.Feb.2024
31303.02
35.53
0.11363240221712712
27.Feb.2024
31267.49
-170.04
-0.5408821876273359
26.Feb.2024
31437.53
33.57
0.10689734670404624
23.Feb.2024
31403.96
190.62
0.610700424882438
22.Feb.2024
31213.34
573.88
1.8730095112642324
21.Feb.2024
30639.46
15.32
0.050025894604713794
20.Feb.2024
30624.14
-159.31
-0.5175183418362789
19.Feb.2024
30783.45
-49.78
-0.1614491897216088
16.Feb.2024
30833.23
137.34
0.4474214626127472
15.Feb.2024
30695.89
46.74
0.1525001509014116
14.Feb.2024
30649.15
168
0.5511603072718713
13.Feb.2024
30481.15
-187.5
-0.6113735035614545
12.Feb.2024
30668.65
118.9
0.38920122095925497
09.Feb.2024
30549.75
80.78
0.26512218824594336
08.Feb.2024
30468.97
368.86
1.225444026616514
07.Feb.2024
30100.11
9.42
0.03130536388497572
06.Feb.2024
30090.69
-60.79
-0.20161531042588954
05.Feb.2024
30151.48
282.01
0.9441412920952397
02.Feb.2024
29869.47
504.19
1.7169596203407562
01.Feb.2024
29365.28
-213.83
-0.7229088366756133
31.Jan.2024
29579.11
-248.13
-0.8318905805565651
30.Jan.2024
29827.24
67.29
0.2261092508555962
29.Jan.2024
29759.95
16.42
0.05520528330026732
26.Jan.2024
29743.53
171.54
0.5800759434857107
25.Jan.2024
29571.99
30
0.1015503694910194
24.Jan.2024
29541.99
-2.51
-0.008495659090524464
23.Jan.2024
29544.5
-39.12
-0.13223533833925666
22.Jan.2024
29583.62
363.67
1.2445948743923245
19.Jan.2024
29219.95
255.97
0.8837528544074399
18.Jan.2024
28963.98
156.27
0.5424589458863617
17.Jan.2024
28807.71
38.57
0.13406726791277043
16.Jan.2024
28769.14
-54.46
-0.18894239442678915
15.Jan.2024
28823.6
162.33
0.5663740650710872
12.Jan.2024
28661.27
-152.75
-0.5301238771958928
11.Jan.2024
28814.02
187.9
0.6563935315019989
10.Jan.2024
28626.12
427.35
1.5154916331457011
09.Jan.2024
28198.77
54.43
0.193395901271801
08.Jan.2024
28144.34
-6.2
-0.02202444429129956
05.Jan.2024
28150.54
-37.37
-0.1325745683167003
04.Jan.2024
28187.91
302.39
1.0843979240838972
03.Jan.2024
27885.52
101.7
0.36604037889678237
02.Jan.2024
27783.82
-319.78
-1.137861341607481
29.Dec.2023
28103.6
106.05
0.37878314352505843
28.Dec.2023
27997.55
-278.27
-0.9841270739451587
27.Dec.2023
28275.82
196.9
0.7012377968953222
22.Dec.2023
28078.92
177.79
0.637214335046645
21.Dec.2023
27901.13
-358.75
-1.2694675278168202
20.Dec.2023
28259.88
-89.75
-0.3165826150112012
19.Dec.2023
28349.63
398.95
1.427335578239957
18.Dec.2023
27950.68
261.34
0.9438289247775498
15.Dec.2023
27689.34
-86.35
-0.3108833659937881
14.Dec.2023
27775.69
-168.54
-0.6031298769012422
13.Dec.2023
27944.23
47.1
0.16883457187173018
12.Dec.2023
27897.13
-13.75
-0.04926394294984608
11.Dec.2023
27910.88
506.78
1.8492853259183846
08.Dec.2023
27404.1
-17.32
-0.06316230158759102
07.Dec.2023
27421.42
-559.74
-2.000417423723677
06.Dec.2023
27981.16
269.82
0.9736808108160775
05.Dec.2023
27711.34
-26.85
-0.09679795257008478
04.Dec.2023
27738.19
-140.78
-0.5049684403692102
01.Dec.2023
27878.97
-53.49
-0.19149763393557173
30.Nov.2023
27932.46
75.72
0.2718193155408709
29.Nov.2023
27856.74
65.55
0.23586611440532054
28.Nov.2023
27791.19
-116.9
-0.4188749570465052
27.Nov.2023
27908.09
-170.37
-0.6067640461763216
24.Nov.2023
28078.46
63.31
0.2259848689012909
23.Nov.2023
28015.15
39.44
0.14097944252353203
22.Nov.2023
27975.71
435.71
1.5820987654320988
21.Nov.2023
27540
-98.42
-0.3560985034600386
20.Nov.2023
27638.42
-48.7
-0.17589406193204637
17.Nov.2023
27687.12
-168.85
-0.6061537257542997
16.Nov.2023
27855.97
-105.94
-0.3788725448297344
15.Nov.2023
27961.91
238.74
0.8611569311878836
14.Nov.2023
27723.17
396.93
1.4525598838332678
13.Nov.2023
27326.24
249.27
0.9205978364639766
10.Nov.2023
27076.97
-74.81
-0.2755252141848527
09.Nov.2023
27151.78
74.59
0.27547171623052463
08.Nov.2023
27077.19
167.93
0.6240602677293987
07.Nov.2023
26909.26
126.78
0.4733691577479009
06.Nov.2023
26782.48
120.86
0.4533107890668309
03.Nov.2023
26661.62
169.95
0.6415224106294545
02.Nov.2023
26491.67
600.01
2.317387143195917
31.Oct.2023
25891.66
573.68
2.265899570186879
30.Oct.2023
25317.98
-102.76
-0.40423685541805626
27.Oct.2023
25420.74
-183.68
-0.7173761405257374
26.Oct.2023
25604.42
-192.89
-0.7477136182028281
25.Oct.2023
25797.31
-201.67
-0.775684276844707
24.Oct.2023
25998.98
148.28
0.5736014885476989
23.Oct.2023
25850.7
-263.56
-1.0092570113034027
20.Oct.2023
26114.26
-277.56
-1.0516895007619784
19.Oct.2023
26391.82
-246.19
-0.9242056745229843
18.Oct.2023
26638.01
37.54
0.1411253259810823
17.Oct.2023
26600.47
-65.5
-0.24563141712077227
16.Oct.2023
26665.97
-112.37
-0.41963019365651494
13.Oct.2023
26778.34
-60.69
-0.22612590693478862
12.Oct.2023
26839.03
102.36
0.3828449840612163
11.Oct.2023
26736.67
170.45
0.641604262857117
10.Oct.2023
26566.22
369.3
1.4097077060967473
09.Oct.2023
26196.92
265.41
1.023503837609148
06.Oct.2023
25931.51
17.22
0.0664498236301284
05.Oct.2023
25914.29
76.94
0.29778595715117845
04.Oct.2023
25837.35
-387.14
-1.476253685009699
03.Oct.2023
26224.49
-79.21
-0.30113634203553113
02.Oct.2023
26303.7
-208.61
-0.7868420367746153
29.Sept.2023
26512.31
328.25
1.2536252972228141
28.Sept.2023
26184.06
-59.07
-0.2250874800376327
27.Sept.2023
26243.13
-53.76
-0.2044348209997456
26.Sept.2023
26296.89
-100.55
-0.38090814866896183
25.Sept.2023
26397.44
-37.92
-0.14344423529696587
22.Sept.2023
26435.36
-38.38
-0.1449738495580904
21.Sept.2023
26473.74
-542.41
-2.0077250089298437
20.Sept.2023
27016.15
165.13
0.614985948392277
19.Sept.2023
26851.02
-16.11
-0.05996174507660476
18.Sept.2023
26867.13
-211.36
-0.7805457394411579
15.Sept.2023
27078.49
85.08
0.31518804034021636
14.Sept.2023
26993.41
60.11
0.22318096928337783
13.Sept.2023
26933.3
-45.31
-0.16794786684710591
12.Sept.2023
26978.61
223.95
0.8370504428013662
11.Sept.2023
26754.66
-108.21
-0.40282367446218514
08.Sept.2023
26862.87
129.27
0.48354879253074784
07.Sept.2023
26733.6
-269.33
-0.9974102810324658
06.Sept.2023
27002.93
-92.02
-0.33962048278369217
05.Sept.2023
27094.95
60.01
0.22197201103460928
04.Sept.2023
27034.94
117.19
0.43536328259234147
01.Sept.2023
26917.75
-116.77
-0.43192925193419374
31.Aug.2023
27034.52
93.15
0.3457507914408213
30.Aug.2023
26941.37
181.87
0.679646480689101
29.Aug.2023
26759.5
187.89
0.7071080751222828
28.Aug.2023
26571.61
316.9
1.2070215210908823
25.Aug.2023
26254.71
-240.94
-0.9093568189495257
24.Aug.2023
26495.65
392.18
1.5024056188698285
23.Aug.2023
26103.47
-156.85
-0.5972889896238888
22.Aug.2023
26260.32
32.57
0.12418144903775581
21.Aug.2023
26227.75
370.54
1.4330239031975995
18.Aug.2023
25857.21
-458.14
-1.7409610740499366
17.Aug.2023
26315.35
-211.02
-0.7955102790166917
16.Aug.2023
26526.37
-61.16
-0.23003265064487
14.Aug.2023
26587.53
126.92
0.4796563646869819
11.Aug.2023
26460.61
-303.36
-1.1334641310687465
10.Aug.2023
26763.97
322.16
1.2183734774586157
09.Aug.2023
26441.81
195.83
0.7461333126063496
08.Aug.2023
26245.98
36.4
0.13888051620819564
07.Aug.2023
26209.58
-16.69
-0.06363848156829012
04.Aug.2023
26226.27
-27.29
-0.10394780745925505
03.Aug.2023
26253.56
-381.46
-1.4321746332460048
02.Aug.2023
26635.02
-257.15
-0.956226291890911
01.Aug.2023
26892.17
48.96
0.18239249329718762
31.Jul.2023
26843.21
418.14
1.5823609927996407
28.Jul.2023
26425.07
-223.98
-0.840480242260043
27.Jul.2023
26649.05
330.9
1.257307219542407
26.Jul.2023
26318.15
-231.62
-0.8723992712554572
25.Jul.2023
26549.77
149.83
0.5675391686496257
24.Jul.2023
26399.94
-128.54
-0.48453586485166134
21.Jul.2023
26528.48
194.76
0.7395840769932999
20.Jul.2023
26333.72
-27.59
-0.10466095956536303
19.Jul.2023
26361.31
454.89
1.755896800870209
18.Jul.2023
25906.42
21.75
0.08402656862150454
17.Jul.2023
25884.67
-97.33
-0.3746054961126934
14.Jul.2023
25982
276.73
1.0765496724990635
13.Jul.2023
25705.27
85.62
0.33419660299808934
12.Jul.2023
25619.65
51.21
0.20028597755670663
11.Jul.2023
25568.44
-23.87
-0.09327020499517238
10.Jul.2023
25592.31
-225.61
-0.8738504108774061
07.Jul.2023
25817.92
-234.71
-0.9009071253075025
06.Jul.2023
26052.63
-309.62
-1.1744824512323493
05.Jul.2023
26362.25
-87.33
-0.3301753751855417
04.Jul.2023
26449.58
42.96
0.1626864778604759
03.Jul.2023
26406.62
-24.55
-0.09288275925734653
30.Jun.2023
26431.17
251.34
0.9600520706207795
29.Jun.2023
26179.83
120.45
0.4622136060029057
28.Jun.2023
26059.38
263.44
1.0212459790184036
27.Jun.2023
25795.94
-83.48
-0.3225729170128233
26.Jun.2023
25879.42
126.81
0.49241610850317696
22.Jun.2023
25752.61
-44.54
-0.17265473123969122
21.Jun.2023
25797.15
-12.38
-0.047966778162949884
20.Jun.2023
25809.53
-128.48
-0.4953348387173881
19.Jun.2023
25938.01
-27.37
-0.10540958768945419
16.Jun.2023
25965.38
372.53
1.455601857550058
15.Jun.2023
25592.85
234.28
0.9238691298444668
14.Jun.2023
25358.57
79.03
0.31262435946223704
13.Jun.2023
25279.54
291.84
1.1679346238349269
12.Jun.2023
24987.7
26.37
0.10564340922538984
09.Jun.2023
24961.33
317.06
1.2865465278541421
08.Jun.2023
24644.27
-161.33
-0.6503773341503531
07.Jun.2023
24805.6
13.94
0.05622858654886361
06.Jun.2023
24791.66
-24.81
-0.09997392860467262
05.Jun.2023
24816.47
228.07
0.9275512030062957
02.Jun.2023
24588.4
600.61
2.503815482793538
01.Jun.2023
23987.79
-254
-1.047777412476554
31.May.2023
24241.79
-217.8
-0.8904482863367702
30.May.2023
24459.59
114.92
0.4720540471487188
26.May.2023
24344.67
287.83
1.196458055172666
25.May.2023
24056.84
215
0.9017760374199307
24.May.2023
23841.84
-356.58
-1.4735672824919974
23.May.2023
24198.42
-89.61
-0.36894717274311667
22.May.2023
24288.03
-44.97
-0.1848107508322032
19.May.2023
24333
668.58
2.825254115672389
17.May.2023
23664.42
117.6
0.4994304963472775
16.May.2023
23546.82
65.54
0.279115959606972
15.May.2023
23481.28
122.45
0.5242128993618259
12.May.2023
23358.83
214.6
0.9272289464803971
11.May.2023
23144.23
-167.28
-0.7175854331186611
10.May.2023
23311.51
-124.99
-0.5333134213726453
08.May.2023
23436.5
162.16
0.6967329685825677
05.May.2023
23274.34
301.22
1.3111845495953531
04.May.2023
22973.12
-484.67
-2.0661366650481567
03.May.2023
23457.79
-313.43
-1.318527193808311
02.May.2023
23771.22
180.87
0.7667118122452613
28.Apr.2023
23590.35
576.98
2.507151277713781
27.Apr.2023
23013.37
178.98
0.7838177415731272
26.Apr.2023
22834.39
-229.51
-0.9951049042009374
25.Apr.2023
23063.9
-253.16
-1.0857286467504907
24.Apr.2023
23317.06
150.49
0.6495998328626119
21.Apr.2023
23166.57
-16.72
-0.07212091122528339
20.Apr.2023
23183.29
-86.36
-0.3711271978736251
19.Apr.2023
23269.65
-77.54
-0.33211705562853605
18.Apr.2023
23347.19
97.67
0.42009469442810005
17.Apr.2023
23249.52
29.21
0.12579504752520532
14.Apr.2023
23220.31
456.61
2.0058689931777347
13.Apr.2023
22763.7
-170.77
-0.7445997226009583
12.Apr.2023
22934.47
95.45
0.41792511237347313
11.Apr.2023
22839.02
436.99
1.9506714346869458
06.Apr.2023
22402.03
27.98
0.12505558895238011
05.Apr.2023
22374.05
-410.94
-1.803555761929235
04.Apr.2023
22784.99
19.61
0.08613956806343667
03.Apr.2023
22765.38
161.25
0.7133652124633861
31.Mar.2023
22604.13
155.63
0.6932757199812906
30.Mar.2023
22448.5
296.71
1.3394402890240473
29.Mar.2023
22151.79
494.43
2.282965236760159
28.Mar.2023
21657.36
-173.37
-0.7941557611678584
27.Mar.2023
21830.73
519.59
2.438114526017848
24.Mar.2023
21311.14
-531.91
-2.435145275041718
23.Mar.2023
21843.05
-211.84
-0.9605126119422949
22.Mar.2023
22054.89
328.76
1.5132009244168196
21.Mar.2023
21726.13
216.11
1.0046945563044571
20.Mar.2023
21510.02
117.8
0.5506674856560002
17.Mar.2023
21392.22
-80.13
-0.37317759816694496
16.Mar.2023
21472.35
211.41
0.9943586689958205
15.Mar.2023
21260.94
-676.16
-3.0822670270910923
14.Mar.2023
21937.1
431.12
2.004651729425955
13.Mar.2023
21505.98
-472.64
-2.1504534861606417
10.Mar.2023
21978.62
-712.92
-3.141787644205726
09.Mar.2023
22691.54
-13.89
-0.06117479387089344
08.Mar.2023
22705.43
-197.38
-0.8618156462023656
07.Mar.2023
22902.81
16.04
0.07008415779072363
06.Mar.2023
22886.77
199.57
0.879659014774851
03.Mar.2023
22687.2
278.56
1.2430919502477615
02.Mar.2023
22408.64
-77.18
-0.3432385387768825
01.Mar.2023
22485.82
-111.59
-0.49381765432410174
28.Feb.2023
22597.41
-13.32
-0.05891008384072518
27.Feb.2023
22610.73
253.69
1.1347208753931648
24.Feb.2023
22357.04
-200.69
-0.889672852720553
23.Feb.2023
22557.73
168.04
0.750524013508003
22.Feb.2023
22389.69
-239.77
-1.0595480404746733
21.Feb.2023
22629.46
-38.34
-0.16913860189343474
20.Feb.2023
22667.8
33.77
0.14920012034975655
17.Feb.2023
22634.03
-159.2
-0.6984530055634941
16.Feb.2023
22793.23
12.25
0.053772928118105544
15.Feb.2023
22780.98
24.19
0.10629794448162505
14.Feb.2023
22756.79
185.85
0.8234038989957884
13.Feb.2023
22570.94
444.42
2.008539978270419
10.Feb.2023
22126.52
-288.53
-1.2872155092225983
09.Feb.2023
22415.05
-60.7
-0.2700688519849171
08.Feb.2023
22475.75
181.33
0.8133425314495735
07.Feb.2023
22294.42
-183.61
-0.8168420453215873
06.Feb.2023
22478.03
92.51
0.4132582133450552
03.Feb.2023
22385.52
319.93
1.4499045799364532
02.Feb.2023
22065.59
169.94
0.7761358991397834
01.Feb.2023
21895.65
181.35
0.8351639242342603
31.Jan.2023
21714.3
-226.64
-1.0329548323818396
30.Jan.2023
21940.94
61.53
0.28122330538163504
27.Jan.2023
21879.41
75.27
0.3452096711908839
26.Jan.2023
21804.14
419.13
1.959924264706914
25.Jan.2023
21385.01
-362.14
-1.6652296967648634
24.Jan.2023
21747.15
95.51
0.4411213192164658
23.Jan.2023
21651.64
439.11
2.07005010717722
20.Jan.2023
21212.53
335.91
1.609024832563892
19.Jan.2023
20876.62
-468.98
-2.1970804287534667
18.Jan.2023
21345.6
78.44
0.3688315694244083
17.Jan.2023
21267.16
65.53
0.30908000941437047
16.Jan.2023
21201.63
244.27
1.1655571121553479
13.Jan.2023
20957.36
-334.4
-1.5705606300277666
12.Jan.2023
21291.76
-220.03
-1.022834454966323
11.Jan.2023
21511.79
292.89
1.380326030095811
10.Jan.2023
21218.9
-116.9
-0.5479053984383055
09.Jan.2023
21335.8
336.16
1.6007893468649939
06.Jan.2023
20999.64
-50.43
-0.2395716498804992
05.Jan.2023
21050.07
261.7
1.2588769586071442
04.Jan.2023
20788.37
222.99
1.0842979803922903
03.Jan.2023
20565.38
-152.06
-0.7339709925550647
02.Jan.2023
20717.44
24.58
0.11878493354712688
30.Dec.2022
20692.86
-249.48
-1.1912708894994541
29.Dec.2022
20942.34
-177.25
-0.83926818655097
28.Dec.2022
21119.59
152.53
0.7274744289375812
27.Dec.2022
20967.06
206.46
0.9944799283257709
23.Dec.2022
20760.6
-26.88
-0.12930860306299755
22.Dec.2022
20787.48
-64.43
-0.30898848115112715
21.Dec.2022
20851.91
158.83
0.7675512780117798
20.Dec.2022
20693.08
-797.85
-3.7124963880111284
19.Dec.2022
21490.93
-226.37
-1.042348726591243
16.Dec.2022
21717.3
-233.26
-1.0626608159427369
15.Dec.2022
21950.56
-328.54
-1.4746556189433146
14.Dec.2022
22279.1
-288.44
-1.2781189265644373
13.Dec.2022
22567.54
413.89
1.8682700141963062
12.Dec.2022
22153.65
76.34
0.3457848804949516
09.Dec.2022
22077.31
-24.29
-0.10990154558945958
08.Dec.2022
22101.6
109.85
0.49950549637932407
07.Dec.2022
21991.75
-200.21
-0.9021735799812184
06.Dec.2022
22191.96
-221.17
-0.9867876552717091
05.Dec.2022
22413.13
126.71
0.5685525086577387
02.Dec.2022
22286.42
-358.8
-1.5844403366361643
01.Dec.2022
22645.22
127.43
0.5659081108758897
30.Nov.2022
22517.79
169.38
0.7579062671572608
29.Nov.2022
22348.41
-174.72
-0.7757358768519296
28.Nov.2022
22523.13
-269.19
-1.1810557240333586
25.Nov.2022
22792.32
175.54
0.776149389966211
24.Nov.2022
22616.78
-207.15
-0.9076000495970676
23.Nov.2022
22823.93
128.42
0.5658387936644738
22.Nov.2022
22695.51
55.49
0.2450969566281302
21.Nov.2022
22640.02
158.42
0.7046651483880151
18.Nov.2022
22481.6
239.11
1.0750145329951817
17.Nov.2022
22242.49
-136.53
-0.610080334170129
16.Nov.2022
22379.02
-246.06
-1.0875541655543317
15.Nov.2022
22625.08
-23.07
-0.1018626245410773
14.Nov.2022
22648.15
287.19
1.2843366295543661
11.Nov.2022
22360.96
-30.83
-0.13768439235987834
10.Nov.2022
22391.79
25.39
0.11351849202374992
09.Nov.2022
22366.4
-53.97
-0.2407185965262839
08.Nov.2022
22420.37
209.72
0.9442317086622859
07.Nov.2022
22210.65
-54.93
-0.24670365649581102
04.Nov.2022
22265.58
174.98
0.7921016178827194
03.Nov.2022
22090.6
-448.15
-1.9883533913815097
02.Nov.2022
22538.75
-309.94
-1.3564891466425428
31.Oct.2022
22848.69
376.95
1.6774401982223006
28.Oct.2022
22471.74
193.63
0.8691491333869884
27.Oct.2022
22278.11
-120.04
-0.5359371198067697
26.Oct.2022
22398.15
-129.71
-0.5757759503121912
25.Oct.2022
22527.86
126.49
0.5646529654213113
24.Oct.2022
22401.37
138.1
0.6203042050875724
21.Oct.2022
22263.27
116.56
0.5263084223345138
20.Oct.2022
22146.71
66.84
0.30271917361832296
19.Oct.2022
22079.87
-187.94
-0.8439985791148747
18.Oct.2022
22267.81
443.6
2.0326050748228686
17.Oct.2022
21824.21
100.8
0.4640155482035279
14.Oct.2022
21723.41
946.19
4.553977866143787
13.Oct.2022
20777.22
-287.77
-1.366105561882536
12.Oct.2022
21064.99
275.59
1.3256274832366495
11.Oct.2022
20789.4
-297.65
-1.4115298251770636
10.Oct.2022
21087.05
-149.28
-0.7029463188790154
07.Oct.2022
21236.33
-488.05
-2.2465543320453794
06.Oct.2022
21724.38
80.36
0.37128038137092834
05.Oct.2022
21644.02
-68.34
-0.3147515977074809
04.Oct.2022
21712.36
856.81
4.108306901520219
03.Oct.2022
20855.55
-58.56
-0.2800023524787811
30.Sept.2022
20914.11
50.43
0.24171191275939816
29.Sept.2022
20863.68
-7.89
-0.03780261858595209
28.Sept.2022
20871.57
-249.56
-1.1815655696451848
27.Sept.2022
21121.13
82.16
0.3905134139171262
26.Sept.2022
21038.97
83.04
0.3962601516611289
23.Sept.2022
20955.93
-284.83
-1.3409595513531531
22.Sept.2022
21240.76
-826.52
-3.745454809111046
21.Sept.2022
22067.28
94.64
0.4307174740950564
20.Sept.2022
21972.64
-23.06
-0.10483867301336171
19.Sept.2022
21995.7
156.41
0.7161862862757901
16.Sept.2022
21839.29
-570.99
-2.547893199014024
15.Sept.2022
22410.28
53.01
0.23710408292246773
14.Sept.2022
22357.27
-568.14
-2.4782108586062366
13.Sept.2022
22925.41
-296.86
-1.2783418675263012
12.Sept.2022
23222.27
455.86
2.0023358974910845
09.Sept.2022
22766.41
233.68
1.037069187799259
08.Sept.2022
22532.73
151.76
0.6780760619401215
07.Sept.2022
22380.97
289.97
1.312615997465031
06.Sept.2022
22091
230.03
1.052240591336981
05.Sept.2022
21860.97
-192.12
-0.8711704346193663
02.Sept.2022
22053.09
316.94
1.4581239087878948
01.Sept.2022
21736.15
-293.62
-1.332832798526721
31.Aug.2022
22029.77
-95.61
-0.43212817135796083
30.Aug.2022
22125.38
-25.83
-0.11660762549765905
29.Aug.2022
22151.21
-548.93
-2.418178918720325
26.Aug.2022
22700.14
133.48
0.5914920506623488
25.Aug.2022
22566.66
186.63
0.8339130912693147
24.Aug.2022
22380.03
-13.81
-0.06166874461905596
23.Aug.2022
22393.84
-248.84
-1.0989865157304701
22.Aug.2022
22642.68
-300.4
-1.309327256846073
19.Aug.2022
22943.08
143.25
0.6282941583336367
18.Aug.2022
22799.83
-110.01
-0.48018667961015876
17.Aug.2022
22909.84
84.94
0.37213744638530727
16.Aug.2022
22824.9
326.3
1.4503124638866418
12.Aug.2022
22498.6
209.19
0.9385174394477018
11.Aug.2022
22289.41
184.87
0.8363440270641235
10.Aug.2022
22104.54
-60.62
-0.27349227345979005
09.Aug.2022
22165.16
-199.69
-0.8928743094632873
08.Aug.2022
22364.85
194.95
0.8793454187885376
05.Aug.2022
22169.9
117.41
0.5324115326659257
04.Aug.2022
22052.49
73.28
0.3334059777398733
03.Aug.2022
21979.21
488.72
2.274122181485857
02.Aug.2022
21490.49
-264.72
-1.2168119728561573
01.Aug.2022
21755.21
-185.85
-0.8470420298745822
29.Jul.2022
21941.06
342.9
1.5876352430021816
28.Jul.2022
21598.16
-213.73
-0.9798784057685969
27.Jul.2022
21811.89
196.88
0.9108485260936728
26.Jul.2022
21615.01
-160.44
-0.736793039868292
25.Jul.2022
21775.45
-15.7
-0.07204759730441028
22.Jul.2022
21791.15
-177.29
-0.8070213451660655
21.Jul.2022
21968.44
192.44
0.8837252020573108
20.Jul.2022
21776
279.12
1.298420980160842
19.Jul.2022
21496.88
-92.41
-0.4280363087438262
18.Jul.2022
21589.29
363.79
1.713929000494688
15.Jul.2022
21225.5
392.69
1.8849593501788764
14.Jul.2022
20832.81
-58.68
-0.28087991809105045
13.Jul.2022
20891.49
-133.71
-0.6359511443410765
12.Jul.2022
21025.2
-181.55
-0.8560953470003655
11.Jul.2022
21206.75
84.47
0.39990947946907246
08.Jul.2022
21122.28
21.61
0.1024138096088892
07.Jul.2022
21100.67
312.85
1.5049678128827362
06.Jul.2022
20787.82
289.51
1.4123603360472157
05.Jul.2022
20498.31
-378.14
-1.8113232853286838
04.Jul.2022
20876.45
165.92
0.8011383581202413
01.Jul.2022
20710.53
107.42
0.5213775978480919
30.Jun.2022
20603.11
-593.77
-2.801214140949045
29.Jun.2022
21196.88
-383.7
-1.7779874312923933
28.Jun.2022
21580.58
355.21
1.6735161742763496
27.Jun.2022
21225.37
306.51
1.4652328090536482
24.Jun.2022
20918.86
261.47
1.2657455757963616
22.Jun.2022
20657.39
-150.52
-0.723378753560545
21.Jun.2022
20807.91
598.03
2.959097233630284
20.Jun.2022
20209.88
-57.21
-0.2822802878953022
17.Jun.2022
20267.09
341.93
1.7160715397015633
16.Jun.2022
19925.16
-745.36
-3.6059083177394666
15.Jun.2022
20670.52
65.69
0.3188087453281585
14.Jun.2022
20604.83
-59.73
-0.28904559303464483
13.Jun.2022
20664.56
-763.33
-3.562319948441027
10.Jun.2022
21427.89
-835.79
-3.754051441630494
09.Jun.2022
22263.68
-264.28
-1.1731199806817838
08.Jun.2022
22527.96
504.18
2.2892527985659137
07.Jun.2022
22023.78
164.34
0.7518033398842788
03.Jun.2022
21859.44
317.03
1.4716552140637933
02.Jun.2022
21542.41
-227.9
-1.046838561325034
01.Jun.2022
21770.31
268.58
1.2491087926413362
31.May.2022
21501.73
-32.81
-0.1523598832387411
30.May.2022
21534.54
368.5
1.7409964263508904
27.May.2022
21166.04
720.48
3.523894674442764
25.May.2022
20445.56
164.12
0.8092127580684606
24.May.2022
20281.44
-186.04
-0.908954106709766
23.May.2022
20467.48
-6.93
-0.03384712917246455
20.May.2022
20474.41
417.07
2.0793883934759045
19.May.2022
20057.34
-739.26
-3.5547156746775914
18.May.2022
20796.6
-343.89
-1.6266888799644663
17.May.2022
21140.49
450.66
2.178171594450027
16.May.2022
20689.83
-11.97
-0.05782105903834449
13.May.2022
20701.8
709.45
3.5486073423084328
12.May.2022
19992.35
-1017.18
-4.841517159117791
11.May.2022
21009.53
-0.39
-0.0018562659924454734
10.May.2022
21009.92
-218.72
-1.0303062278129922
06.May.2022
21228.64
-754.35
-3.4315168227797948
05.May.2022
21982.99
240.79
1.1074776241594686
04.May.2022
21742.2
55.72
0.25693427425750975
03.May.2022
21686.48
66.61
0.3080962096441838
02.May.2022
21619.87
-593.87
-2.6734354503113837
29.Apr.2022
22213.74
165.06
0.7486162436935
28.Apr.2022
22048.68
444.17
2.055913325504721
27.Apr.2022
21604.51
-8.53
-0.03946691441833264
26.Apr.2022
21613.04
6.94
0.03212055854596618
25.Apr.2022
21606.1
-777.21
-3.472274654642231
22.Apr.2022
22383.31
-737.62
-3.1902695955569262
21.Apr.2022
23120.93
335.42
1.472075893846572
20.Apr.2022
22785.51
110.61
0.48780810499715543
19.Apr.2022
22674.9
392.71
1.762438970316652
14.Apr.2022
22282.19
157.41
0.7114647015699139
13.Apr.2022
22124.78
-172.72
-0.7746159883395
12.Apr.2022
22297.5
-48.17
-0.2155674902565016
11.Apr.2022
22345.67
108.4
0.4874699097506124
08.Apr.2022
22237.27
43.93
0.19794226556255165
07.Apr.2022
22193.34
61.04
0.2757960085485919
06.Apr.2022
22132.3
-385.97
-1.7140304295134572
05.Apr.2022
22518.27
91.52
0.40808409600142687
04.Apr.2022
22426.75
79.83
0.3572304371251161
01.Apr.2022
22346.92
1.42
0.006354747040791211
31.Mar.2022
22345.5
-235.88
-1.0445774350371855
30.Mar.2022
22581.38
-39.28
-0.17364656910983145
29.Mar.2022
22620.66
98.6
0.4377929905168533
28.Mar.2022
22522.06
296.11
1.3322715114539536
25.Mar.2022
22225.95
237.52
1.0802044529782253
24.Mar.2022
21988.43
111.19
0.5082450985590504
23.Mar.2022
21877.24
-72.58
-0.3306633038448607
22.Mar.2022
21949.82
467.74
2.177349679360658
21.Mar.2022
21482.08
227.12
1.0685505877216424
18.Mar.2022
21254.96
337.66
1.614261878923188
17.Mar.2022
20917.3
186.12
0.8977781293684199
16.Mar.2022
20731.18
612.11
3.042436852200425
15.Mar.2022
20119.07
-90.19
-0.44628056643340724
14.Mar.2022
20209.26
109.5
0.5447826242701406
11.Mar.2022
20099.76
155
0.7771464785738209
10.Mar.2022
19944.76
144.02
0.7273465537146592
09.Mar.2022
19800.74
369.54
1.9017868170776895
08.Mar.2022
19431.2
-348.19
-1.7603677363154273
07.Mar.2022
19779.39
-193.16
-0.967127382332251
04.Mar.2022
19972.55
-588.51
-2.862255156105765
03.Mar.2022
20561.06
222.6
1.0944781463296631
02.Mar.2022
20338.46
-39.14
-0.19207364949748743
01.Mar.2022
20377.6
-20.77
-0.10182186125656119
28.Feb.2022
20398.37
103.62
0.5105753951145
25.Feb.2022
20294.75
625.35
3.1793038933571944
24.Feb.2022
19669.4
-779.42
-3.8115646770816114
23.Feb.2022
20448.82
-92.76
-0.4515718849280338
22.Feb.2022
20541.58
60.26
0.29421931789552624
21.Feb.2022
20481.32
-263.05
-1.2680548987508418
18.Feb.2022
20744.37
-105.57
-0.5063323923234312
17.Feb.2022
20849.94
-193.42
-0.9191497935690879
16.Feb.2022
21043.36
-63.86
-0.30255050167667746
15.Feb.2022
21107.22
205.81
0.9846704121875032
14.Feb.2022
20901.41
-514.45
-2.4021916467515196
11.Feb.2022
21415.86
-291.92
-1.3447713216183321
10.Feb.2022
21707.78
100.01
0.46284276443149847
09.Feb.2022
21607.77
428.93
2.025276171877213
08.Feb.2022
21178.84
-59.62
-0.2807171518085586
07.Feb.2022
21238.46
74.97
0.3542421405921235
04.Feb.2022
21163.49
-64.29
-0.3028578588999886
03.Feb.2022
21227.78
-62.66
-0.294310498045132
02.Feb.2022
21290.44
115.52
0.5455510575718822
01.Feb.2022
21174.92
186.91
0.8905560841642443
31.Jan.2022
20988.01
631.34
3.1013913375812447
28.Jan.2022
20356.67
-458.36
-2.2020626441566504
27.Jan.2022
20815.03
3.04
0.01460696454303505
26.Jan.2022
20811.99
574.13
2.836910621972877
25.Jan.2022
20237.86
-27.72
-0.13678364991280784
24.Jan.2022
20265.58
-594
-2.8476124639134635
21.Jan.2022
20859.58
-572.13
-2.6695490000564583
20.Jan.2022
21431.71
-119.38
-0.553939499115822
19.Jan.2022
21551.09
31.52
0.14647132819103728
18.Jan.2022
21519.57
-303.67
-1.3914982376585694
17.Jan.2022
21823.24
176.11
0.8135489554504454
14.Jan.2022
21647.13
-465.98
-2.107256735936284
13.Jan.2022
22113.11
-152
-0.682682456992128
12.Jan.2022
22265.11
377.24
1.7235116984887062
11.Jan.2022
21887.87
221.17
1.0207830449491617
10.Jan.2022
21666.7
-494.78
-2.23261262334465
07.Jan.2022
22161.48
64.02
0.28971655565843313
06.Jan.2022
22097.46
-467.45
-2.071579279509646
05.Jan.2022
22564.91
-183.53
-0.8067805968233426
04.Jan.2022
22748.44
363.85
1.6254485786873916
03.Jan.2022
22384.59
4.41
0.01970493534904545
31.Dec.2021
22380.18
-97.63
-0.4343394663448085
30.Dec.2021
22477.81
96.75
0.4322851553947847
29.Dec.2021
22381.06
-42.14
-0.1879303578436619
28.Dec.2021
22423.2
251.19
1.1329148778121605
27.Dec.2021
22172.01
181.89
0.8271441902090575
23.Dec.2021
21990.12
338.75
1.5645661221437719
22.Dec.2021
21651.37
304.5
1.426438630112986
21.Dec.2021
21346.87
237.43
1.1247574544848182
20.Dec.2021
21109.44
-256.02
-1.1982892013558333
17.Dec.2021
21365.46
-430.88
-1.9768456539033619
16.Dec.2021
21796.34
369.08
1.7224787490327742
15.Dec.2021
21427.26
-120.22
-0.5579306721714093
14.Dec.2021
21547.48
-170.2
-0.7836932858390031
13.Dec.2021
21717.68
58.84
0.2716673653806021
10.Dec.2021
21658.84
-78.48
-0.3610380672502406
09.Dec.2021
21737.32
-111.04
-0.50823036603205
08.Dec.2021
21848.36
144.89
0.6675890998075423
07.Dec.2021
21703.47
584.06
2.765512862338484
06.Dec.2021
21119.41
17.49
0.0828834532592295
03.Dec.2021
21101.92
63.02
0.29954037520973054
02.Dec.2021
21038.9
-214.16
-1.0076666607067406
01.Dec.2021
21253.06
2.48
0.0116702697055798
30.Nov.2021
21250.58
-266.04
-1.2364395523088663
29.Nov.2021
21516.62
77.81
0.3629399206392519
26.Nov.2021
21438.81
-707.15
-3.193133194496874
25.Nov.2021
22145.96
167.13
0.760413543396077
24.Nov.2021
21978.83
-113.56
-0.5140231545794729
23.Nov.2021
22092.39
-139.14
-0.625867855248829
22.Nov.2021
22231.53
215.74
0.9799330389688492
19.Nov.2021
22015.79
-61.28
-0.277573065628727
18.Nov.2021
22077.07
-0.08
-0.00036236561331512445
17.Nov.2021
22077.15
-59.24
-0.2676136443205057
16.Nov.2021
22136.39
93.92
0.42608655019151664
15.Nov.2021
22042.47
173.22
0.7920710586782812
12.Nov.2021
21869.25
5.46
0.02497279748845008
11.Nov.2021
21863.79
-38.74
-0.17687454371709568
10.Nov.2021
21902.53
169.6
0.7803825807196728
09.Nov.2021
21732.93
-144.75
-0.6616332261921739
08.Nov.2021
21877.68
-72.39
-0.32979393687582775
05.Nov.2021
21950.07
87.65
0.40091627550838377
04.Nov.2021
21862.42
139.2
0.6407889806391501
03.Nov.2021
21723.22
62.42
0.28817033535234154
02.Nov.2021
21660.8
158.52
0.7372241455324737
29.Oct.2021
21502.28
82.67
0.3859547396054363
28.Oct.2021
21419.61
-18.5
-0.0862949205876824
27.Oct.2021
21438.11
-169.85
-0.7860529175359451
26.Oct.2021
21607.96
241.86
1.1319800993162066
25.Oct.2021
21366.1
-54.33
-0.25363636490957464
22.Oct.2021
21420.43
83.91
0.3932693803863048
21.Oct.2021
21336.52
-81.93
-0.38252067726656225
20.Oct.2021
21418.45
115.74
0.5433111561862317
19.Oct.2021
21302.71
163.62
0.7740162892537001
18.Oct.2021
21139.09
-36.48
-0.17227399309676197
15.Oct.2021
21175.57
377.91
1.8170794214349115
14.Oct.2021
20797.66
338.72
1.6556087461031705
13.Oct.2021
20458.94
-16.98
-0.08292667679889353
12.Oct.2021
20475.92
-94.35
-0.45867166546671484
11.Oct.2021
20570.27
230.67
1.1340930991759917
08.Oct.2021
20339.6
46.81
0.23067306171305177
07.Oct.2021
20292.79
462.4
2.331774614619279
06.Oct.2021
19830.39
-144.59
-0.7238555432846491
05.Oct.2021
19974.98
-57.95
-0.28927371083511
04.Oct.2021
20032.93
148.24
0.7454981696973904
01.Oct.2021
19884.69
-416.46
-2.051410880664396
30.Sept.2021
20301.15
19.62
0.09673826382920815
29.Sept.2021
20281.53
-110.08
-0.5398298613988792
28.Sept.2021
20391.61
-132.45
-0.645340151997217
27.Sept.2021
20524.06
-19.45
-0.09467710240363014
24.Sept.2021
20543.51
94.74
0.4633041498339509
23.Sept.2021
20448.77
351.95
1.751272091803579
22.Sept.2021
20096.82
52.76
0.2632201260622848
21.Sept.2021
20044.06
-21.98
-0.10953830451847998
20.Sept.2021
20066.04
-433.58
-2.1150635963008093
17.Sept.2021
20499.62
32.31
0.15786148741578646
16.Sept.2021
20467.31
77.94
0.38225800993360753
15.Sept.2021
20389.37
-146.18
-0.7118387381881663
14.Sept.2021
20535.55
-33.73
-0.1639824048289488
13.Sept.2021
20569.28
-79.8
-0.38645789546071785
10.Sept.2021
20649.08
-35.27
-0.17051538965449725
09.Sept.2021
20684.35
-80.04
-0.3854676202864616
08.Sept.2021
20764.39
-25.37
-0.12203123075975865
07.Sept.2021
20789.76
-15.58
-0.07488462096750162
06.Sept.2021
20805.34
120
0.5801209939019615
03.Sept.2021
20685.34
-61.62
-0.29700736879041556
02.Sept.2021
20746.96
75.56
0.3655291852511199
01.Sept.2021
20671.4
101.97
0.4957356620966162
31.Aug.2021
20569.43
-55.17
-0.2674960968940004
30.Aug.2021
20624.6
140.69
0.6868317621001069
27.Aug.2021
20483.91
-40.6
-0.19781227420289205
26.Aug.2021
20524.51
27.7
0.13514298078579057
25.Aug.2021
20496.81
78.93
0.38657294488947924
24.Aug.2021
20417.88
49.89
0.244943168177125
23.Aug.2021
20367.99
219.22
1.088006860964714
20.Aug.2021
20148.77
112.32
0.5605783459644798
19.Aug.2021
20036.45
-281.72
-1.386542193514475
18.Aug.2021
20318.17
92.14
0.45555158377595606
17.Aug.2021
20226.03
23.46
0.11612383968970284
16.Aug.2021
20202.57
-280.14
-1.3676901152240108
13.Aug.2021
20482.71
38.62
0.1889054489585988
12.Aug.2021
20444.09
-8.51
-0.04160840186577745
11.Aug.2021
20452.6
50.55
0.24776921926963222
10.Aug.2021
20402.05
101.86
0.5017687026574628
09.Aug.2021
20300.19
-42.1
-0.2069580170177497
06.Aug.2021
20342.29
97.78
0.4829951428807119
05.Aug.2021
20244.51
175.66
0.8752868251045774
04.Aug.2021
20068.85
161.91
0.8133344451733918
03.Aug.2021
19906.94
-208.69
-1.0374519714271937
02.Aug.2021
20115.63
4.72
0.02346984795814809
30.Jul.2021
20110.91
-89.09
-0.44103960396039604
29.Jul.2021
20200
79.8
0.3966163358217115
28.Jul.2021
20120.2
9.05
0.044999912983593675
27.Jul.2021
20111.15
-143.6
-0.7089695009812513
26.Jul.2021
20254.75
104.51
0.5186538721126894
23.Jul.2021
20150.24
168.53
0.8434213087868856
22.Jul.2021
19981.71
43.05
0.2159122027257599
21.Jul.2021
19938.66
381.08
1.9485028311273684
20.Jul.2021
19557.58
177.91
0.9180238879196602
19.Jul.2021
19379.67
-623.7
-3.117974621276315
16.Jul.2021
20003.37
26.19
0.13109958462605834
15.Jul.2021
19977.18
-158.11
-0.7852382558185157
14.Jul.2021
20135.29
-35.73
-0.1771353159136226
13.Jul.2021
20171.02
50.13
0.24914404879704624
12.Jul.2021
20120.89
174.7
0.8758564918914339
09.Jul.2021
19946.19
261.42
1.3280317727867788
08.Jul.2021
19684.77
-422.37
-2.100597101328185
07.Jul.2021
20107.14
7.45
0.03706524826999819
06.Jul.2021
20099.69
-63.16
-0.31324936702896666
05.Jul.2021
20162.85
28.54
0.1417480906969248
02.Jul.2021
20134.31
72.09
0.3593321177815815
01.Jul.2021
20062.22
159.45
0.8011447652763912
30.Jun.2021
19902.77
-35.57
-0.17840000722226626
29.Jun.2021
19938.34
4.35
0.021822023588855016
28.Jun.2021
19933.99
49.03
0.2465682606351735
25.Jun.2021
19884.96
15
0.07549084145111515
24.Jun.2021
19869.96
193.7
0.9844350501568896
22.Jun.2021
19676.26
200.97
1.0319230162939808
21.Jun.2021
19475.29
-38.51
-0.1973475181666308
18.Jun.2021
19513.8
-165.78
-0.8423960267444732
17.Jun.2021
19679.58
-72.9
-0.3690675803747175
16.Jun.2021
19752.48
-38.97
-0.19690320820354243
15.Jun.2021
19791.45
82.31
0.4176234985392564
14.Jun.2021
19709.14
60.66
0.30872617118474305
11.Jun.2021
19648.48
-1.1
-0.005598084030294795
10.Jun.2021
19649.58
108.42
0.5548288842627561
09.Jun.2021
19541.16
-2.06
-0.010540739959945188
08.Jun.2021
19543.22
22.33
0.11439027626301874
07.Jun.2021
19520.89
19.54
0.10019819140726155
04.Jun.2021
19501.35
54.35
0.27947755437856736
03.Jun.2021
19447
-62.77
-0.32173623779265464
02.Jun.2021
19509.77
-7.95
-0.040732216672849084
01.Jun.2021
19517.72
76.57
0.39385530176969985
31.May.2021
19441.15
-125.22
-0.6399756316577884
28.May.2021
19566.37
146.64
0.7551083356977671
27.May.2021
19419.73
161.1
0.8365081005242845
26.May.2021
19258.63
-48.89
-0.2532173992309732
25.May.2021
19307.52
87.14
0.4533729301918068
21.May.2021
19220.38
225.69
1.1881741686755614
20.May.2021
18994.69
249.35
1.3301972650269347
19.May.2021
18745.34
-365.21
-1.9110386671236568
18.May.2021
19110.55
46.06
0.24160100794723594
17.May.2021
19064.49
-21.01
-0.11008357129758194
14.May.2021
19085.5
179.47
0.9492738560131344
12.May.2021
18906.03
-52.53
-0.2770780059245006
11.May.2021
18958.56
-358.76
-1.8571934409120934
10.May.2021
19317.32
103.59
0.5391457046601571
07.May.2021
19213.73
191.56
1.0070354749221566
06.May.2021
19022.17
11.72
0.061650302859742934
05.May.2021
19010.45
164.9
0.8750076277954212
04.May.2021
18845.55
-212.19
-1.113405891779403
03.May.2021
19057.74
34.54
0.18156776988098744
30.Apr.2021
19023.2
-103.08
-0.5389443216349442
29.Apr.2021
19126.28
81.39
0.4273587298220152
28.Apr.2021
19044.89
150.1
0.794398879267777
27.Apr.2021
18894.79
30.15
0.15982282195684624
26.Apr.2021
18864.64
177.82
0.9515797765483908
23.Apr.2021
18686.82
-77.87
-0.41498154246086666
22.Apr.2021
18764.69
115.32
0.6183586898645906
21.Apr.2021
18649.37
-112.35
-0.5988256940195249
20.Apr.2021
18761.72
-125.64
-0.6652067837961473
19.Apr.2021
18887.36
-49.86
-0.26329102159662293
16.Apr.2021
18937.22
114.84
0.6101247557428976
15.Apr.2021
18822.38
-12.83
-0.06811710620693903
14.Apr.2021
18835.21
51.1
0.27203844100146346
13.Apr.2021
18784.11
20.77
0.11069457783102582
12.Apr.2021
18763.34
-6.23
-0.033192023045812986
09.Apr.2021
18769.57
153.37
0.8238523436576745
08.Apr.2021
18616.2
-44.97
-0.24098167478244933
07.Apr.2021
18661.17
-16.44
-0.08801982694788038
06.Apr.2021
18677.61
188.77
1.0209942862829686
01.Apr.2021
18488.84
76.68
0.4164639021168619
31.Mar.2021
18412.16
132.07
0.7224800315534552
30.Mar.2021
18280.09
75.63
0.41544764305010967
29.Mar.2021
18204.46
121.65
0.6727383631194488
26.Mar.2021
18082.81
405.52
2.294016786509697
25.Mar.2021
17677.29
-226.03
-1.2625032675503762
24.Mar.2021
17903.32
-18.08
-0.10088497550414588
23.Mar.2021
17921.4
-55.72
-0.3099495358544639
22.Mar.2021
17977.12
38.59
0.2151235357635213
19.Mar.2021
17938.53
-192.37
-1.0610063482783536
18.Mar.2021
18130.9
61.7
0.3414650344232174
17.Mar.2021
18069.2
-98.1
-0.5399811749682121
16.Mar.2021
18167.3
88.79
0.491135607967692
15.Mar.2021
18078.51
104.18
0.5796043579927597
12.Mar.2021
17974.33
82.5
0.4611043140919626
11.Mar.2021
17891.83
117.62
0.6617453040106986
10.Mar.2021
17774.21
103.49
0.5856580829756796
09.Mar.2021
17670.72
192.13
1.099230544340247
08.Mar.2021
17478.59
337.35
1.9680606537216678
05.Mar.2021
17141.24
-55.25
-0.321286495092894
04.Mar.2021
17196.49
-99.06
-0.5727484815458311
03.Mar.2021
17295.55
-132.44
-0.7599269910069951
02.Mar.2021
17427.99
131.92
0.7627166171274746
01.Mar.2021
17296.07
212.01
1.240981359231939
26.Feb.2021
17084.06
-396.61
-2.2688489628830015
25.Feb.2021
17480.67
253.58
1.4719839508587929
24.Feb.2021
17227.09
242.39
1.4271079265456559
23.Feb.2021
16984.7
-208.52
-1.2128036516719962
22.Feb.2021
17193.22
-169.7
-0.97737016584768
19.Feb.2021
17362.92
31.57
0.18215545817261783
18.Feb.2021
17331.35
-76.57
-0.4398572603734392
17.Feb.2021
17407.92
-119.41
-0.6812788941612898
16.Feb.2021
17527.33
112.31
0.6449030779177974
15.Feb.2021
17415.02
186.2
1.0807472595337348
12.Feb.2021
17228.82
49.38
0.28743661027367595
11.Feb.2021
17179.44
-15.17
-0.0882253217723461
10.Feb.2021
17194.61
82.76
0.48364145314504275
09.Feb.2021
17111.85
-98.22
-0.5707123794383172
08.Feb.2021
17210.07
127.69
0.7474953724246856
05.Feb.2021
17082.38
151.35
0.8939208069444091
04.Feb.2021
16931.03
76.58
0.45436071779263043
03.Feb.2021
16854.45
70.05
0.4173518266962179
02.Feb.2021
16784.4
310.6
1.8854180577644502
01.Feb.2021
16473.8
-59.58
-0.36036188607532155
29.Jan.2021
16533.38
-67.02
-0.4037252114406882
28.Jan.2021
16600.4
60.01
0.3628088575904196
27.Jan.2021
16540.39
-223.27
-1.3318690548484042
26.Jan.2021
16763.66
-26.36
-0.1569980262084262
25.Jan.2021
16790.02
31.47
0.1877847427134209
22.Jan.2021
16758.55
-13.31
-0.07935911699716072
21.Jan.2021
16771.86
80.28
0.48096105940839634
20.Jan.2021
16691.58
72.51
0.43630600268246056
19.Jan.2021
16619.07
128.6
0.7798443585901432
18.Jan.2021
16490.47
-95.57
-0.5762074612143706
15.Jan.2021
16586.04
-194.78
-1.1607299285732162
14.Jan.2021
16780.82
98.94
0.5930986195800473
13.Jan.2021
16681.88
-23.91
-0.14312403065045112
12.Jan.2021
16705.79
-10.95
-0.06550320217937229
11.Jan.2021
16716.74
-28.32
-0.1691245059737021
08.Jan.2021
16745.06
159.27
0.9602798540196156
07.Jan.2021
16585.79
302.19
1.8557935591638213
06.Jan.2021
16283.6
141.98
0.8795895331447525
05.Jan.2021
16141.62
-152.5
-0.9359204424663621
04.Jan.2021
16294.12
103.99
0.6423049104608796
31.Dec.2020
16190.13
-68.79
-0.4230908326014274
30.Dec.2020
16258.92
-59.78
-0.36632820016300316
29.Dec.2020
16318.7
54.78
0.33681916782669863
28.Dec.2020
16263.92
163.92
1.018136645962733
23.Dec.2020
16100
54.07
0.3369701849627912
22.Dec.2020
16045.93
117.89
0.7401412854312269
21.Dec.2020
15928.04
-210.21
-1.3025575883382647
18.Dec.2020
16138.25
37.87
0.23521183972055318
17.Dec.2020
16100.38
45.58
0.28390263348032985
16.Dec.2020
16054.8
95.3
0.5971365017701056
15.Dec.2020
15959.5
-76.95
-0.4798443545797231
14.Dec.2020
16036.45
111.53
0.7003488871529653
11.Dec.2020
15924.92
-113.6
-0.7082947803163883
10.Dec.2020
16038.52
-127.35
-0.7877707788074505
09.Dec.2020
16165.87
138.89
0.8666011937370609
08.Dec.2020
16026.98
-19.15
-0.11934341800795581
07.Dec.2020
16046.13
31.18
0.19469308364996457
04.Dec.2020
16014.95
95.68
0.6010325850368767
03.Dec.2020
15919.27
-3.28
-0.02059971549783169
02.Dec.2020
15922.55
-26.51
-0.1662166923944107
01.Dec.2020
15949.06
138.8
0.8779109261960272
30.Nov.2020
15810.26
-23.71
-0.14974134724266877
27.Nov.2020
15833.97
37.59
0.23796591370934353
26.Nov.2020
15796.38
33.81
0.21449547884640638
25.Nov.2020
15762.57
10.55
0.06697553710571723
24.Nov.2020
15752.02
193.73
1.245188256550045
23.Nov.2020
15558.29
95.1
0.6150089341203205
20.Nov.2020
15463.19
8.83
0.05713597974940405
19.Nov.2020
15454.36
-103.8
-0.6671740102942765
18.Nov.2020
15558.16
33.65
0.216754023154354
17.Nov.2020
15524.51
-104.18
-0.6665945770246898
16.Nov.2020
15628.69
149.24
0.9641169421394171
13.Nov.2020
15479.45
-48.74
-0.3138807549366668
12.Nov.2020
15528.19
-47.88
-0.3073946123765494
11.Nov.2020
15576.07
114.25
0.7389168933540812
10.Nov.2020
15461.82
-196.55
-1.2552392107224444
09.Nov.2020
15658.37
749.47
5.026997296916607
06.Nov.2020
14908.9
-64.8
-0.432758770377395
05.Nov.2020
14973.7
288.44
1.9641463617259756
04.Nov.2020
14685.26
236.18
1.6345677371846512
03.Nov.2020
14449.08
198.02
1.3895106749954038
02.Nov.2020
14251.06
311.87
2.2373609944336796
30.Oct.2020
13939.19
-193.91
-1.3720273683763646
29.Oct.2020
14133.1
26.71
0.1893468137489464
28.Oct.2020
14106.39
-482.55
-3.307642638875751
27.Oct.2020
14588.94
-119.41
-0.8118517712727804
26.Oct.2020
14708.35
-175.59
-1.1797279483792598
23.Oct.2020
14883.94
70.55
0.4762583041424009
22.Oct.2020
14813.39
-78.47
-0.5269321629400223
21.Oct.2020
14891.86
-111.36
-0.7422406656704361
20.Oct.2020
15003.22
-85.68
-0.5678346334060137
19.Oct.2020
15088.9
14.89
0.09877928965152603
16.Oct.2020
15074.01
152.22
1.0201188999443096
15.Oct.2020
14921.79
-270.11
-1.777986953573944
14.Oct.2020
15191.9
-34.73
-0.22808723926436775
13.Oct.2020
15226.63
87.53
0.5781717539351745
12.Oct.2020
15139.1
92.57
0.6152249056759266
09.Oct.2020
15046.53
63.5
0.42381280688886025
08.Oct.2020
14983.03
150.71
1.016091885827706
07.Oct.2020
14832.32
25.8
0.1742475612095212
06.Oct.2020
14806.52
107.24
0.7295595430524489
05.Oct.2020
14699.28
193.13
1.331366351512979
02.Oct.2020
14506.15
-154.79
-1.0557986050007708
01.Oct.2020
14660.94
64.65
0.4429207695928212
30.Sept.2020
14596.29
44.58
0.30635574788117687
29.Sept.2020
14551.71
68.13
0.47039475046915197
28.Sept.2020
14483.58
360.6
2.5532854964037335
25.Sept.2020
14122.98
45.96
0.32648955531781587
24.Sept.2020
14077.02
-262.95
-1.8336858445310555
23.Sept.2020
14339.97
135.97
0.9572655589974655
22.Sept.2020
14204
69.35
0.49063825421924134
21.Sept.2020
14134.65
-325.96
-2.2541234429252985
18.Sept.2020
14460.61
-42.46
-0.2927656006624804
17.Sept.2020
14503.07
-254.35
-1.7235397515283837
16.Sept.2020
14757.42
-72.97
-0.4920302163328139
15.Sept.2020
14830.39
52.68
0.35648283800399383
14.Sept.2020
14777.71
125.21
0.8545299436956151
11.Sept.2020
14652.5
-278.91
-1.8679414737121276
10.Sept.2020
14931.41
161.49
1.093370851026952
09.Sept.2020
14769.92
124.88
0.8527119079224093
08.Sept.2020
14645.04
-277.08
-1.856840717002678
07.Sept.2020
14922.12
-31.56
-0.21105172773524644
04.Sept.2020
14953.68
-454.35
-2.9487870934830736
03.Sept.2020
15408.03
85.8
0.5599707092244406
02.Sept.2020
15322.23
133.49
0.8788747453705837
01.Sept.2020
15188.74
-23.22
-0.1526430519144147
31.Aug.2020
15211.96
102.87
0.6808484164168722
28.Aug.2020
15109.09
-95.99
-0.6313021700642154
27.Aug.2020
15205.08
117.97
0.7819257631183175
26.Aug.2020
15087.11
39.71
0.26389941119396043
25.Aug.2020
15047.4
164.31
1.1040046119455031
24.Aug.2020
14883.09
138.42
0.938779911656212
21.Aug.2020
14744.67
45.75
0.3112473569486738
20.Aug.2020
14698.92
-44.21
-0.29986848111628944
19.Aug.2020
14743.13
19.61
0.13318825932929082
18.Aug.2020
14723.52
-74.42
-0.5029078371719307
17.Aug.2020
14797.94
11.46
0.07750323268282917
14.Aug.2020
14786.48
-116.9
-0.7843858238869303
13.Aug.2020
14903.38
87.65
0.5916009538510758
12.Aug.2020
14815.73
103.04
0.7003477949987392
11.Aug.2020
14712.69
198.79
1.3696525399789168
10.Aug.2020
14513.9
28.03
0.19349890617546617
07.Aug.2020
14485.87
82.93
0.575785221628362
06.Aug.2020
14402.94
-25.12
-0.17410518115394585
05.Aug.2020
14428.06
83.24
0.5802791530322444
04.Aug.2020
14344.82
11.43
0.07974387078004576
03.Aug.2020
14333.39
199.91
1.4144428689890953
31.Jul.2020
14133.48
205.85
1.477997333358224
30.Jul.2020
13927.63
-167.45
-1.1880031897655068
29.Jul.2020
14095.08
37.25
0.2649768847681328
28.Jul.2020
14057.83
-61.44
-0.4351499758840223
27.Jul.2020
14119.27
41.4
0.2940785786486166
24.Jul.2020
14077.87
-437.58
-3.0145810154008315
23.Jul.2020
14515.45
35.26
0.24350509212931598
22.Jul.2020
14480.19
-14
-0.09659042692278769
21.Jul.2020
14494.19
214.99
1.5056165611518852
20.Jul.2020
14279.2
12.94
0.090703520053609
17.Jul.2020
14266.26
31.85
0.22375356618223025
16.Jul.2020
14234.41
-6.8
-0.04774875168612779
15.Jul.2020
14241.21
275.97
1.9761207111370804
14.Jul.2020
13965.24
-235.71
-1.6598185332671407
13.Jul.2020
14200.95
326.37
2.352287420592191
10.Jul.2020
13874.58
-163.01
-1.1612392155633553
09.Jul.2020
14037.59
-40.51
-0.2877518983385542
08.Jul.2020
14078.1
-13.25
-0.09402931585689094
07.Jul.2020
14091.35
-41.83
-0.2959701921294429
06.Jul.2020
14133.18
227.2
1.6338294748014883
03.Jul.2020
13905.98
-138.85
-0.9886200117765754
02.Jul.2020
14044.83
251.18
1.820982843554824
01.Jul.2020
13793.65
153.44
1.1249093672311496
30.Jun.2020
13640.21
169.67
1.25956346219231
29.Jun.2020
13470.54
-149.37
-1.0967032821802787
26.Jun.2020
13619.91
121.7
0.9016010270991487
25.Jun.2020
13498.21
-180.92
-1.322598732521732
24.Jun.2020
13679.13
-11.35
-0.08290432475705746
22.Jun.2020
13690.48
-148.47
-1.072841508929507
19.Jun.2020
13838.95
148.69
1.0861006292064577
18.Jun.2020
13690.26
-140.97
-1.0192152107947015
17.Jun.2020
13831.23
-85.87
-0.617010727809673
16.Jun.2020
13917.1
619.16
4.6560595099692135
15.Jun.2020
13297.94
-328.61
-2.411542173183968
12.Jun.2020
13626.55
-99.8
-0.7270687400510697
11.Jun.2020
13726.35
-425.98
-3.0099637303539417
10.Jun.2020
14152.33
-42.46
-0.29912383346284094
09.Jun.2020
14194.79
-177.07
-1.2320604291998392
08.Jun.2020
14371.86
18.11
0.12616911956805713
05.Jun.2020
14353.75
334.34
2.384836451747969
04.Jun.2020
14019.41
78.7
0.5645336571810188
03.Jun.2020
13940.71
258.67
1.8905806444068283
02.Jun.2020
13682.04
345.46
2.590319257260857
29.May.2020
13336.58
-77.67
-0.5790111262277056
28.May.2020
13414.25
208.87
1.5817038207154963
27.May.2020
13205.38
3.22
0.024389948311488423
26.May.2020
13202.16
222.47
1.7139854649841406
25.May.2020
12979.69
93.97
0.7292568828129122
22.May.2020
12885.72
-126.15
-0.9694993878666172
20.May.2020
13011.87
67.55
0.5218505104941782
19.May.2020
12944.32
139.58
1.0900650852731097
18.May.2020
12804.74
395.63
3.1882222012698733
15.May.2020
12409.11
306.02
2.5284452152301604
14.May.2020
12103.09
-392.73
-3.1428909827446296
13.May.2020
12495.82
-289.6
-2.2650800677646883
12.May.2020
12785.42
57.07
0.4483691916077103
11.May.2020
12728.35
101.21
0.8015275034568398
08.May.2020
12627.14
149.53
1.198386549988339
07.May.2020
12477.61
158.69
1.288181106785335
06.May.2020
12318.92
-109.27
-0.8792108907250372
05.May.2020
12428.19
240.79
1.9757290316228235
04.May.2020
12187.4
-417.48
-3.3120505708900043
30.Apr.2020
12604.88
10.87
0.08631087318495062
29.Apr.2020
12594.01
95.65
0.7653004074134526
28.Apr.2020
12498.36
146.49
1.1859742694830824
27.Apr.2020
12351.87
232.53
1.9186688384020911
24.Apr.2020
12119.34
-102.42
-0.8380135103291179
23.Apr.2020
12221.76
132.7
1.0976866687732545
22.Apr.2020
12089.06
24.65
0.20431997917842645
21.Apr.2020
12064.41
-227.31
-1.8492936708613603
20.Apr.2020
12291.72
-53.36
-0.43223697213788814
17.Apr.2020
12345.08
342.56
2.854067312531035
16.Apr.2020
12002.52
-57.96
-0.48057788744726576
15.Apr.2020
12060.48
-212.17
-1.728803477651526
14.Apr.2020
12272.65
-22.74
-0.18494736645197915
09.Apr.2020
12295.39
506.22
4.29394096446145
08.Apr.2020
11789.17
-284.51
-2.3564480754832
07.Apr.2020
12073.68
562.07
4.882635878039649
06.Apr.2020
11511.61
395.76
3.560321522870496
03.Apr.2020
11115.85
265.96
2.4512690912073762
02.Apr.2020
10849.89
-126.79
-1.1550851441419445
01.Apr.2020
10976.68
-476.51
-4.1605002623723175
31.Mar.2020
11453.19
165.92
1.4699745819848378
30.Mar.2020
11287.27
79.01
0.7049265452443109
27.Mar.2020
11208.26
-257.48
-2.2456465958586187
26.Mar.2020
11465.74
232.22
2.067206004885379
25.Mar.2020
11233.52
447.04
4.144447493528936
24.Mar.2020
10786.48
609.52
5.989214853944596
23.Mar.2020
10176.96
-723.36
-6.636135452904135
20.Mar.2020
10900.32
396.31
3.772940048610007
19.Mar.2020
10504.01
114.01
1.0973051010587103
18.Mar.2020
10390
-174.9
-1.6554818313471968
17.Mar.2020
10564.9
-69.33
-0.6519512931354692
16.Mar.2020
10634.23
-404.4
-3.663498097137054
13.Mar.2020
11038.63
52.2
0.47513159415751977
12.Mar.2020
10986.43
-868.72
-7.3277858146037795
11.Mar.2020
11855.15
-53.74
-0.4512595212484119
10.Mar.2020
11908.89
165.86
1.412412299040367
09.Mar.2020
11743.03
-999.15
-7.841279906577995
06.Mar.2020
12742.18
-593.49
-4.450395068264287
05.Mar.2020
13335.67
-34.18
-0.25564983900342936
04.Mar.2020
13369.85
-130.51
-0.9667149616750961
03.Mar.2020
13500.36
382.69
2.917362610890501
02.Mar.2020
13117.67
242.58
1.8841033344232934
28.Feb.2020
12875.09
-850.6
-6.197138358800177
27.Feb.2020
13725.69
-490.84
-3.4526005994430427
26.Feb.2020
14216.53
-238.53
-1.6501488060236347
25.Feb.2020
14455.06
-141.38
-0.9685923416942761
24.Feb.2020
14596.44
-530.31
-3.505776191184491
21.Feb.2020
15126.75
-241.41
-1.57084517600025
20.Feb.2020
15368.16
171.05
1.1255429486264166
19.Feb.2020
15197.11
192.62
1.2837490644467089
18.Feb.2020
15004.49
-42.97
-0.2855631448762781
17.Feb.2020
15047.46
36.68
0.24435772158408822
14.Feb.2020
15010.78
34.08
0.2275534663844505
13.Feb.2020
14976.7
-71.44
-0.4747430579460319
12.Feb.2020
15048.14
62.21
0.41512271844323306
11.Feb.2020
14985.93
124.58
0.8382818519178944
10.Feb.2020
14861.35
13.09
0.08815847782837855
07.Feb.2020
14848.26
-110.79
-0.740621897780942
06.Feb.2020
14959.05
61.13
0.41032573674714323
05.Feb.2020
14897.92
201.75
1.3728066564281713
04.Feb.2020
14696.17
234.01
1.6180847121038628
03.Feb.2020
14462.16
-36.88
-0.2543616680828524
31.Jan.2020
14499.04
-19.09
-0.13149076361762843
30.Jan.2020
14518.13
-111.16
-0.7598454880585456
29.Jan.2020
14629.29
87.21
0.5997078822286771
28.Jan.2020
14542.08
24.83
0.171037903184143
27.Jan.2020
14517.25
-408.61
-2.7375976995630404
24.Jan.2020
14925.86
93.7
0.631735364235553
23.Jan.2020
14832.16
-184.62
-1.2294246835872937
22.Jan.2020
15016.78
42.25
0.2821457501504221
21.Jan.2020
14974.53
-64.6
-0.4295461240111629
20.Jan.2020
15039.13
30.11
0.20061269823079722
17.Jan.2020
15009.02
96.37
0.6462298786600638
16.Jan.2020
14912.65
61.84
0.4164082632529808
15.Jan.2020
14850.81
57.71
0.3901143100499557
14.Jan.2020
14793.1
49.99
0.3390736418571116
13.Jan.2020
14743.11
23.53
0.15985510456140734
10.Jan.2020
14719.58
54.22
0.36971475640557067
09.Jan.2020
14665.36
202.52
1.4002782302784238
08.Jan.2020
14462.84
47.63
0.3304148881632664
07.Jan.2020
14415.21
86.52
0.603823517711668
06.Jan.2020
14328.69
-58.66
-0.40771928117408696
03.Jan.2020
14387.35
-129.59
-0.8926812399858373
02.Jan.2020
14516.94
89.59
0.6209733596259881
31.Dec.2019
14427.35
-27.75
-0.19197376704415742
30.Dec.2019
14455.1
-152.18
-1.0418092896144937
27.Dec.2019
14607.28
102.94
0.7097186083613595
23.Dec.2019
14504.34
11.94
0.08238801026745053
20.Dec.2019
14492.4
99.63
0.6922225534070231
19.Dec.2019
14392.77
-37.91
-0.26270418303226184
18.Dec.2019
14430.68
15.88
0.11016455309820462
17.Dec.2019
14414.8
-1.39
-0.00964193729411169
16.Dec.2019
14416.19
125.67
0.8793941718006063
13.Dec.2019
14290.52
131.1
0.9258853823108574
12.Dec.2019
14159.42
115.36
0.8214148899961977
11.Dec.2019
14044.06
53.06
0.3792437995854478
10.Dec.2019
13991
-60.86
-0.4331099228144886
09.Dec.2019
14051.86
-10.8
-0.07679912619660861
06.Dec.2019
14062.66
109.14
0.7821682270853519
05.Dec.2019
13953.52
9.85
0.0706413734691082
04.Dec.2019
13943.67
139.21
1.0084421991153583
03.Dec.2019
13804.46
-268.41
-1.9072868576203716
02.Dec.2019
14072.87
-93.08
-0.6570685340552522
29.Nov.2019
14165.95
-27.45
-0.19339974917919597
28.Nov.2019
14193.4
50.97
0.36040482434772525
27.Nov.2019
14142.43
66.61
0.4732228744044752
26.Nov.2019
14075.82
73.13
0.5222567949443999
25.Nov.2019
14002.69
92.75
0.6667893607017715
22.Nov.2019
13909.94
32.41
0.23354300080778065
21.Nov.2019
13877.53
-64.81
-0.4648430607774592
20.Nov.2019
13942.34
-39.9
-0.285362002082642
19.Nov.2019
13982.24
29.86
0.21401366648557452
18.Nov.2019
13952.38
31.96
0.22959077384159385
15.Nov.2019
13920.42
73.04
0.5274644012080264
14.Nov.2019
13847.38
-4.07
-0.029383205368391035
13.Nov.2019
13851.45
-100.55
-0.7206852064220184
12.Nov.2019
13952
74.36
0.5358259761746234
11.Nov.2019
13877.64
-2.74
-0.019740093570925293
08.Nov.2019
13880.38
-55.13
-0.3956080545311941
07.Nov.2019
13935.51
105.07
0.7597010651866463
06.Nov.2019
13830.44
-0.79
-0.005711711828955197
05.Nov.2019
13831.23
59.33
0.43080475460902273
04.Nov.2019
13771.9
194.3
1.431033466886637
31.Oct.2019
13577.6
-82.96
-0.6072957477585106
30.Oct.2019
13660.56
-36.67
-0.2677183634939327
29.Oct.2019
13697.23
32.33
0.2365915593967025
28.Oct.2019
13664.9
146.9
1.0866992158603344
25.Oct.2019
13518
36.14
0.2680639021618679
24.Oct.2019
13481.86
52.82
0.39332670094064803
23.Oct.2019
13429.04
-45.7
-0.3391531116741399
22.Oct.2019
13474.74
51.8
0.38590651526416714
21.Oct.2019
13422.94
19.81
0.14780129715969328
18.Oct.2019
13403.13
-50.19
-0.37306776319897245
17.Oct.2019
13453.32
77.27
0.5776742760381428
16.Oct.2019
13376.05
60.58
0.4549595320330413
15.Oct.2019
13315.47
75.99
0.5739651406248584
14.Oct.2019
13239.48
-64.27
-0.48309687118293715
11.Oct.2019
13303.75
283.84
2.1800457914071605
10.Oct.2019
13019.91
156.37
1.2156062794534008
09.Oct.2019
12863.54
72.86
0.5696335144026744
08.Oct.2019
12790.68
-115.83
-0.897454075501433
07.Oct.2019
12906.51
36.5
0.2836050632439291
04.Oct.2019
12870.01
187.52
1.4785740024238143
03.Oct.2019
12682.49
-146.23
-1.1398643044668526
02.Oct.2019
12828.72
-419.15
-3.1639048390420497
01.Oct.2019
13247.87
58.07
0.4402644467694734
30.Sept.2019
13189.8
-25.97
-0.19650765713991694
27.Sept.2019
13215.77
56.53
0.42958407932372994
26.Sept.2019
13159.24
83.38
0.6376636030058443
25.Sept.2019
13075.86
-198.89
-1.498257970959905
24.Sept.2019
13274.75
79.65
0.603633166857394
23.Sept.2019
13195.1
-161.79
-1.211284962292869
20.Sept.2019
13356.89
-0.19
-0.0014224665870085377
19.Sept.2019
13357.08
54.59
0.4103742983456481
18.Sept.2019
13302.49
0.47
0.0035332979502361297
17.Sept.2019
13302.02
30.47
0.22958885736782816
16.Sept.2019
13271.55
-72.27
-0.541599032361048
13.Sept.2019
13343.82
87.94
0.6634037121639604
12.Sept.2019
13255.88
67.99
0.5155487344829234
11.Sept.2019
13187.89
172.6
1.3261325717675134
10.Sept.2019
13015.29
-39.91
-0.3057019425209878
09.Sept.2019
13055.2
35.25
0.2707383668908099
06.Sept.2019
13019.95
-6.92
-0.05312097226732131
05.Sept.2019
13026.87
267.68
2.097938819000266
04.Sept.2019
12759.19
118.12
0.9344145709184428
03.Sept.2019
12641.07
-83.5
-0.6562107796177002
02.Sept.2019
12724.57
-22.75
-0.1784688860089807
30.Aug.2019
12747.32
44.82
0.35284392836055894
29.Aug.2019
12702.5
248.09
1.9919851683058452
28.Aug.2019
12454.41
-110.82
-0.8819575924993016
27.Aug.2019
12565.23
98.87
0.7930943755835705
26.Aug.2019
12466.36
-202.4
-1.5976307073462597
23.Aug.2019
12668.76
-67.4
-0.5292018944485622
22.Aug.2019
12736.16
12.78
0.10044500753730534
21.Aug.2019
12723.38
86.93
0.6879305501149453
20.Aug.2019
12636.45
-62.87
-0.49506587754304954
19.Aug.2019
12699.32
226.41
1.8152139316326343
16.Aug.2019
12472.91
-45.86
-0.36632991899363915
14.Aug.2019
12518.77
-210.48
-1.6535145432763125
13.Aug.2019
12729.25
193.64
1.5447194033636975
12.Aug.2019
12535.61
-142.7
-1.1255443351676997
09.Aug.2019
12678.31
23.41
0.1849876332487811
08.Aug.2019
12654.9
279.47
2.258264965338578
07.Aug.2019
12375.43
-193.26
-1.5376304133525451
06.Aug.2019
12568.69
-8.92
-0.07091967392851264
05.Aug.2019
12577.61
-333.66
-2.5842539115052197
02.Aug.2019
12911.27
-437.89
-3.2802813060896714
01.Aug.2019
13349.16
-117.88
-0.8753222682935523
31.Jul.2019
13467.04
-8.61
-0.06389302185794377
30.Jul.2019
13475.65
-71.79
-0.5299156150534714
29.Jul.2019
13547.44
-26.56
-0.195668189185207
26.Jul.2019
13574
41.46
0.30637263957837924
25.Jul.2019
13532.54
61.2
0.4542977907171818
24.Jul.2019
13471.34
30.28
0.2252798514402882
23.Jul.2019
13441.06
54.07
0.40389960700650407
22.Jul.2019
13386.99
-27.4
-0.20425826295493124
19.Jul.2019
13414.39
58.27
0.4362793985079499
18.Jul.2019
13356.12
-118.54
-0.8797253511405854
17.Jul.2019
13474.66
-19.66
-0.14569092773848552
16.Jul.2019
13494.32
41.34
0.3072925106556317
15.Jul.2019
13452.98
8.69
0.06463710616179806
12.Jul.2019
13444.29
-10.99
-0.08167797325659518
11.Jul.2019
13455.28
-42.95
-0.3181898663750729
10.Jul.2019
13498.23
98.53
0.7353149697381285
09.Jul.2019
13399.7
-17.34
-0.12923863981921496
08.Jul.2019
13417.04
-11.1
-0.08266223021207703
05.Jul.2019
13428.14
-23.05
-0.1713603034378371
04.Jul.2019
13451.19
59.28
0.4426553045831401
03.Jul.2019
13391.91
41.1
0.30784649021295335
02.Jul.2019
13350.81
-52.77
-0.3937007874015748
01.Jul.2019
13403.58
229.92
1.7453008503331648
28.Jun.2019
13173.66
-0.34
-0.0025808410505541216
27.Jun.2019
13174
61.87
0.4718531619195356
26.Jun.2019
13112.13
20.2
0.15429352280374245
25.Jun.2019
13091.93
-98.75
-0.7486346420351339
24.Jun.2019
13190.68
-6.4
-0.04849557629414992
21.Jun.2019
13197.08
-70.54
-0.5316703372571719
20.Jun.2019
13267.62
74.79
0.5668988382325855
19.Jun.2019
13192.83
4.12
0.031238839886539322
18.Jun.2019
13188.71
140.49
1.0766985841746997
17.Jun.2019
13048.22
51.16
0.3936274819074468
14.Jun.2019
12997.06
-77.66
-0.5939706548209063
13.Jun.2019
13074.72
18.64
0.14276873303472407
12.Jun.2019
13056.08
-104.06
-0.7907210713563837
11.Jun.2019
13160.14
238.09
1.8425095089401449
07.Jun.2019
12922.05
151.67
1.1876702181141048
06.Jun.2019
12770.38
51.73
0.4067255565645725
05.Jun.2019
12718.65
181.77
1.4498822673583858
04.Jun.2019
12536.88
74.75
0.5998172062079276
03.Jun.2019
12462.13
-74.68
-0.5956858243843529
31.May.2019
12536.81
-185.86
-1.4608568798844896
29.May.2019
12722.67
-269.87
-2.077115021389197
28.May.2019
12992.54
41.04
0.3168744933019341
27.May.2019
12951.5
-22.56
-0.1738854298500238
24.May.2019
12974.06
61.79
0.47853708139622236
23.May.2019
12912.27
-243.47
-1.850675066548898
22.May.2019
13155.74
-0.77
-0.0058526159293004
21.May.2019
13156.51
113.17
0.867645863712822
20.May.2019
13043.34
-39.43
-0.3013887731726538
17.May.2019
13082.77
-52.08
-0.3965024343635443
16.May.2019
13134.85
250.93
1.9476215313351837
15.May.2019
12883.92
-10.72
-0.0831353182407574
14.May.2019
12894.64
60.26
0.4695201482268719
13.May.2019
12834.38
-231.75
-1.7736697859274322
10.May.2019
13066.13
-125.59
-0.9520365805217212
08.May.2019
13191.72
-118.28
-0.8886551465063862
07.May.2019
13310
-99.93
-0.7451940465013613
06.May.2019
13409.93
-150.8
-1.112034529114583
03.May.2019
13560.73
16.79
0.1239668811291249
02.May.2019
13543.94
-10.54
-0.07776026819177129
30.Apr.2019
13554.48
-82.66
-0.6061388238296299
29.Apr.2019
13637.14
115.51
0.8542609138099475
26.Apr.2019
13521.63
-18.44
-0.13618836534818504
25.Apr.2019
13540.07
-45.5
-0.3349141773219674
24.Apr.2019
13585.57
20.42
0.15053279912127768
23.Apr.2019
13565.15
51.22
0.37901631871705715
18.Apr.2019
13513.93
-46.64
-0.3439383447745928
17.Apr.2019
13560.57
14.29
0.10549021576403264
16.Apr.2019
13546.28
21.14
0.15630152442044962
15.Apr.2019
13525.14
12.11
0.0896172065036487
12.Apr.2019
13513.03
108.07
0.8061941251596424
11.Apr.2019
13404.96
75.43
0.5658864191010485
10.Apr.2019
13329.53
-10.22
-0.0766131299312206
09.Apr.2019
13339.75
-35.53
-0.2656392987660819
08.Apr.2019
13375.28
-47.68
-0.3552122631669915
05.Apr.2019
13422.96
44.89
0.3355491487187614
04.Apr.2019
13378.07
29.84
0.2235502384960403
03.Apr.2019
13348.23
65.71
0.4947103411099701
02.Apr.2019
13282.52
97.6
0.7402396070662545
01.Apr.2019
13184.92
177.06
1.3611770114377
29.Mar.2019
13007.86
54.49
0.42066273101131213
28.Mar.2019
12953.37
42.44
0.32871373324772113
27.Mar.2019
12910.93
-79.87
-0.614819718570065
26.Mar.2019
12990.8
192.22
1.5018853654077249
25.Mar.2019
12798.58
-112.79
-0.8735711237459697
22.Mar.2019
12911.37
-211.27
-1.6099656776380362
21.Mar.2019
13122.64
-26.83
-0.20403864186161116
20.Mar.2019
13149.47
-75.17
-0.5684086674571104
19.Mar.2019
13224.64
28.6
0.21673168617251842
18.Mar.2019
13196.04
96.12
0.7337449389003903
15.Mar.2019
13099.92
45.31
0.34708045663562526
14.Mar.2019
13054.61
55.04
0.42339862010820356
13.Mar.2019
12999.57
71.51
0.5531379031347318
12.Mar.2019
12928.06
116.33
0.9079960317615186
11.Mar.2019
12811.73
169.04
1.3370572243723449
08.Mar.2019
12642.69
-162.82
-1.271483915908074
07.Mar.2019
12805.51
-163.22
-1.2585657963424328
06.Mar.2019
12968.73
-17.67
-0.136065422287932
05.Mar.2019
12986.4
-111.87
-0.8540822566644297
04.Mar.2019
13098.27
38.77
0.29687200888242277
01.Mar.2019
13059.5
138.01
1.0680656797319814
28.Feb.2019
12921.49
17.69
0.13709139943272525
27.Feb.2019
12903.8
-11.95
-0.09252269515901128
26.Feb.2019
12915.75
-40.76
-0.31459088905885924
25.Feb.2019
12956.51
94.11
0.7316674959572086
22.Feb.2019
12862.4
45.77
0.35711415559316295
21.Feb.2019
12816.63
-45.16
-0.35111753496208536
20.Feb.2019
12861.79
74.16
0.5799354532466141
19.Feb.2019
12787.63
2.73
0.02135331523907109
18.Feb.2019
12784.9
85.85
0.6760348215023958
15.Feb.2019
12699.05
82.78
0.6561368772228242
14.Feb.2019
12616.27
-62.09
-0.4897321104622364
13.Feb.2019
12678.36
130.54
1.0403400750090455
12.Feb.2019
12547.82
122.68
0.9873530600057625
11.Feb.2019
12425.14
129.97
1.0570817646278985
08.Feb.2019
12295.17
-113.81
-0.9171583804631807
07.Feb.2019
12408.98
-90.95
-0.7276040745828176
06.Feb.2019
12499.93
-17.28
-0.13804993285244874
05.Feb.2019
12517.21
108.27
0.8725161053240648
04.Feb.2019
12408.94
122.2
0.9945681279167623
01.Feb.2019
12286.74
100.77
0.8269345813259018
31.Jan.2019
12185.97
17.89
0.14702401693611483
30.Jan.2019
12168.08
49.86
0.4114465655847146
29.Jan.2019
12118.22
96.56
0.8032168602339445
28.Jan.2019
12021.66
-127.9
-1.0527130200599857
25.Jan.2019
12149.56
122.87
1.0216443593374402
24.Jan.2019
12026.69
-95.72
-0.789611966597401
23.Jan.2019
12122.41
62.68
0.5197462961442753
22.Jan.2019
12059.73
-105.21
-0.8648624654128997
21.Jan.2019
12164.94
92.55
0.7666253326806043
18.Jan.2019
12072.39
199.91
1.6838099537754538
17.Jan.2019
11872.48
-0.38
-0.00320057677762561
16.Jan.2019
11872.86
120.14
1.0222314494006495
15.Jan.2019
11752.72
115.6
0.9933729307595006
14.Jan.2019
11637.12
-42.14
-0.3608105308041777
11.Jan.2019
11679.26
91.34
0.7882346443537753
10.Jan.2019
11587.92
-117.69
-1.0054153521260318
09.Jan.2019
11705.61
84.8
0.7297253805887886
08.Jan.2019
11620.81
199.44
1.7462003244794626
07.Jan.2019
11421.37
142.3
1.2616288399664157
04.Jan.2019
11279.07
196.46
1.7726871197308216
03.Jan.2019
11082.61
-166.11
-1.476701349131279
02.Jan.2019
11248.72
-156.42
-1.3714868909982691
31.Dec.2018
11405.14
-24.38
-0.21330729549447397
28.Dec.2018
11429.52
234.21
2.092036754676735
27.Dec.2018
11195.31
-204.27
-1.791908122930845
21.Dec.2018
11399.58
-157.87
-1.3659587538773692
20.Dec.2018
11557.45
-310.64
-2.6174388633722865
19.Dec.2018
11868.09
-48.2
-0.4044883097004185
18.Dec.2018
11916.29
-52.06
-0.4349805946517273
17.Dec.2018
11968.35
-272.11
-2.223037369510623
14.Dec.2018
12240.46
-112.07
-0.9072635322480496
13.Dec.2018
12352.53
3.44
0.02785630358188336
12.Dec.2018
12349.09
37.37
0.30353191917944855
11.Dec.2018
12311.72
187.53
1.546742504035321
10.Dec.2018
12124.19
-332.3
-2.667685680316044
07.Dec.2018
12456.49
250.89
2.055531887002687
06.Dec.2018
12205.6
-324.04
-2.586187631887269
05.Dec.2018
12529.64
-253.06
-1.9797069476714622
04.Dec.2018
12782.7
-155.54
-1.202172783933518
03.Dec.2018
12938.24
207.32
1.6284761823968732
30.Nov.2018
12730.92
22.71
0.1787033736458557
29.Nov.2018
12708.21
109.44
0.8686562259649157
28.Nov.2018
12598.77
109.54
0.8770756884131368
27.Nov.2018
12489.23
-24.83
-0.19841682076000913
26.Nov.2018
12514.06
207.8
1.6885715075091863
23.Nov.2018
12306.26
-61.2
-0.4948469613000568
22.Nov.2018
12367.46
-14.08
-0.11371767970704776
21.Nov.2018
12381.54
151.26
1.236766451790147
20.Nov.2018
12230.28
-351.13
-2.790863663134736
19.Nov.2018
12581.41
-24.23
-0.1922155479610714
16.Nov.2018
12605.64
50.63
0.4032653100236479
15.Nov.2018
12555.01
-286.03
-2.2274675571449043
14.Nov.2018
12841.04
34.86
0.2722123224880487
13.Nov.2018
12806.18
-68.82
-0.5345242718446602
12.Nov.2018
12875
-111.89
-0.8615611589841756
09.Nov.2018
12986.89
-114.3
-0.8724398318015386
08.Nov.2018
13101.19
176.75
1.3675640878831115
07.Nov.2018
12924.44
112.54
0.8784021105378593
06.Nov.2018
12811.9
87.15
0.6848857541405529
05.Nov.2018
12724.75
-35.46
-0.27789511301146297
02.Nov.2018
12760.21
68.97
0.5434457153122941
31.Oct.2018
12691.24
326.9
2.6438936489938
30.Oct.2018
12364.34
-130.97
-1.048153267105818
29.Oct.2018
12495.31
252.71
2.06418571218532
26.Oct.2018
12242.6
-171.61
-1.3823674643815433
25.Oct.2018
12414.21
-197.05
-1.5624925661670603
24.Oct.2018
12611.26
133.83
1.072576644389109
23.Oct.2018
12477.43
-286.17
-2.2420790372622146
22.Oct.2018
12763.6
-100.47
-0.7810125411320057
19.Oct.2018
12864.07
-35.9
-0.27829522084159886
18.Oct.2018
12899.97
8.49
0.06585745003676848
17.Oct.2018
12891.48
53.74
0.41860950603455127
16.Oct.2018
12837.74
148.81
1.172754519096567
15.Oct.2018
12688.93
-119.8
-0.9352995964471107
12.Oct.2018
12808.73
-115.03
-0.8900660488897968
11.Oct.2018
12923.76
-289.98
-2.194533871560966
10.Oct.2018
13213.74
-153.92
-1.1514356289732084
09.Oct.2018
13367.66
-47.28
-0.3524428733933957
08.Oct.2018
13414.94
-162.22
-1.1948006799654713
05.Oct.2018
13577.16
-111.31
-0.8131661171774494
04.Oct.2018
13688.47
-96.99
-0.7035673818646603
03.Oct.2018
13785.46
51.61
0.37578683326234086
02.Oct.2018
13733.85
-96.7
-0.6991768223244917
01.Oct.2018
13830.55
136
0.9930957935821184
28.Sept.2018
13694.55
9.68
0.07073505265303945
27.Sept.2018
13684.87
-32.34
-0.23576222861646062
26.Sept.2018
13717.21
11.37
0.08295733789391967
25.Sept.2018
13705.84
38.39
0.2808863394415198
24.Sept.2018
13667.45
-71.23
-0.5184632002492233
21.Sept.2018
13738.68
126.14
0.9266455782682732
20.Sept.2018
13612.54
75.55
0.558100434439266
19.Sept.2018
13536.99
53.24
0.394845647538704
18.Sept.2018
13483.75
43.55
0.3240279162512463
17.Sept.2018
13440.2
-4.99
-0.03711364435906075
14.Sept.2018
13445.19
67.42
0.5039703926738164
13.Sept.2018
13377.77
125.86
0.949749885110901
12.Sept.2018
13251.91
37.42
0.2831740006613952
11.Sept.2018
13214.49
9.49
0.07186671715259371
10.Sept.2018
13205
54.17
0.4119131644162384
07.Sept.2018
13150.83
-99.02
-0.7473292150477175
06.Sept.2018
13249.85
-77.48
-0.5813617581315987
05.Sept.2018
13327.33
24.13
0.18138492994166816
04.Sept.2018
13303.2
-68.94
-0.5155494932000413
03.Sept.2018
13372.14
18.43
0.1380140799822671
31.Aug.2018
13353.71
-115.25
-0.8556711134341478
30.Aug.2018
13468.96
-8.15
-0.060472905541321544
29.Aug.2018
13477.11
32.49
0.24165800149055905
28.Aug.2018
13444.62
64.91
0.48513757024629084
27.Aug.2018
13379.71
98.25
0.7397530090818328
24.Aug.2018
13281.46
23.22
0.1751363680247152
23.Aug.2018
13258.24
71.36
0.5411439248707807
22.Aug.2018
13186.88
-21.73
-0.16451390418825296
21.Aug.2018
13208.61
77.83
0.5927294494310316
20.Aug.2018
13130.78
78.23
0.599346487851033
17.Aug.2018
13052.55
-11.75
-0.08993975949725588
16.Aug.2018
13064.3
-39.56
-0.3018957772747877
14.Aug.2018
13103.86
-26.06
-0.19847798006385417
13.Aug.2018
13129.92
3.44
0.026206568706919144
10.Aug.2018
13126.48
-193.67
-1.453962605526214
09.Aug.2018
13320.15
33.52
0.25228368668353074
08.Aug.2018
13286.63
-71.45
-0.5348822585281717
07.Aug.2018
13358.08
77.46
0.5832559022093848
06.Aug.2018
13280.62
57.21
0.4326418072191666
03.Aug.2018
13223.41
51.66
0.3922030102302276
02.Aug.2018
13171.75
-161.35
-1.2101461775581073
01.Aug.2018
13333.1
20.16
0.15143161465461424
31.Jul.2018
13312.94
80.61
0.6091897647655402
30.Jul.2018
13232.33
-58.24
-0.4382054343794134
27.Jul.2018
13290.57
6.09
0.045842968637086284
26.Jul.2018
13284.48
76.57
0.57972835974806
25.Jul.2018
13207.91
-5.65
-0.042759105040579524
24.Jul.2018
13213.56
83.51
0.636021949649849
23.Jul.2018
13130.05
-71.39
-0.5407743397689949
20.Jul.2018
13201.44
-99.8
-0.7503059865095284
19.Jul.2018
13301.24
-24.77
-0.18587709299332658
18.Jul.2018
13326.01
66.57
0.5020574021225632
17.Jul.2018
13259.44
25.68
0.19404915912031048
16.Jul.2018
13233.76
15.31
0.1158229595754419
13.Jul.2018
13218.45
36.03
0.27331855607695704
12.Jul.2018
13182.42
166.36
1.2781133461277836
11.Jul.2018
13016.06
-102.74
-0.7831508979479831
10.Jul.2018
13118.8
121.58
0.9354308075111447
09.Jul.2018
12997.22
167.64
1.3066678722140552
06.Jul.2018
12829.58
49.18
0.3848079872304466
05.Jul.2018
12780.4
67.16
0.5282681676740154
04.Jul.2018
12713.24
-69.61
-0.5445577472942262
03.Jul.2018
12782.85
93.81
0.739299426907
02.Jul.2018
12689.04
-136.37
-1.0632798483635222
29.Jun.2018
12825.41
210.54
1.6689827164291031
28.Jun.2018
12614.87
-182.52
-1.4262283168677363
27.Jun.2018
12797.39
123.13
0.9714965607459528
26.Jun.2018
12674.26
-5.41
-0.04266672555358302
25.Jun.2018
12679.67
-180.41
-1.4028684113940193
22.Jun.2018
12860.08
1.33
0.010343151550500631
21.Jun.2018
12858.75
-37.39
-0.2899317160018424
20.Jun.2018
12896.14
121.5
0.9511031230625677
19.Jun.2018
12774.64
-162.37
-1.2550813518734236
18.Jun.2018
12937.01
-100.47
-0.7706243844669368
15.Jun.2018
13037.48
-30.09
-0.2302646934357344
14.Jun.2018
13067.57
-27.04
-0.20649717708278445
13.Jun.2018
13094.61
37.08
0.28397407472929415
12.Jun.2018
13057.53
34.14
0.26214372755480714
11.Jun.2018
13023.39
104.47
0.8086589281456964
08.Jun.2018
12918.92
-123.4
-0.9461506848474811
07.Jun.2018
13042.32
106.99
0.8271145768990819
06.Jun.2018
12935.33
39.93
0.3096452998743738
05.Jun.2018
12895.4
22.28
0.17307381582708775
04.Jun.2018
12873.12
100.25
0.7848666744435667
01.Jun.2018
12772.87
176.86
1.404095423868352
31.May.2018
12596.01
19.44
0.15457314673237615
30.May.2018
12576.57
-24.78
-0.19664559749550645
29.May.2018
12601.35
-123.92
-0.9738103788760474
28.May.2018
12725.27
-10.08
-0.07914976816498957
25.May.2018
12735.35
-17.26
-0.13534484313407216
24.May.2018
12752.61
-114.38
-0.8889413918873024
23.May.2018
12866.99
-251.9
-1.9201319623840127
22.May.2018
13118.89
120.85
0.9297555631464436
18.May.2018
12998.04
-5.71
-0.04391041045852158
17.May.2018
13003.75
76.93
0.5951192946138338
16.May.2018
12926.82
54.8
0.4257296057650625
15.May.2018
12872.02
-68.94
-0.5327270928895538
14.May.2018
12940.96
94.83
0.7381989750998939
11.May.2018
12846.13
151.73
1.1952514494580286
09.May.2018
12694.4
122.15
0.9715842430750263
08.May.2018
12572.25
-72.42
-0.5727314354585766
07.May.2018
12644.67
190.29
1.5278962100080453
04.May.2018
12454.38
-18.1
-0.14511949508036895
03.May.2018
12472.48
-123.36
-0.9793709669224124
02.May.2018
12595.84
-55.64
-0.43979044348961543
30.Apr.2018
12651.48
56.71
0.4502662613132276
27.Apr.2018
12594.77
52.22
0.4163427692135969
26.Apr.2018
12542.55
135.74
1.094076559566883
25.Apr.2018
12406.81
-233.45
-1.8468765674123793
24.Apr.2018
12640.26
112.64
0.8991332751153053
23.Apr.2018
12527.62
14.78
0.11811866850371298
20.Apr.2018
12512.84
-31.73
-0.25293812382568714
19.Apr.2018
12544.57
-11.23
-0.08944073655203173
18.Apr.2018
12555.8
74.23
0.5947168505244131
17.Apr.2018
12481.57
92.98
0.7505293177028217
16.Apr.2018
12388.59
-36.03
-0.2899887481468246
13.Apr.2018
12424.62
52.51
0.42442234994677547
12.Apr.2018
12372.11
95.26
0.7759319369382212
11.Apr.2018
12276.85
27.66
0.22581084953372427
10.Apr.2018
12249.19
87.99
0.7235305726408578
09.Apr.2018
12161.2
-86.52
-0.7064171943839344
06.Apr.2018
12247.72
18.89
0.15447103279708688
05.Apr.2018
12228.83
352.85
2.9711232251990993
04.Apr.2018
11875.98
-41.79
-0.3506528486453422
03.Apr.2018
11917.77
-67.29
-0.5614490040099924
29.Mar.2018
11985.06
24.92
0.20835876503117856
28.Mar.2018
11960.14
-95.22
-0.7898561303851565
27.Mar.2018
12055.36
162.82
1.3690935662188228
26.Mar.2018
11892.54
-25.01
-0.20985856992418744
23.Mar.2018
11917.55
-135.81
-1.12673976385008
22.Mar.2018
12053.36
-257.3
-2.090058534635836
21.Mar.2018
12310.66
-10.23
-0.08302971619745002
20.Mar.2018
12320.89
50.12
0.40845032544819926
19.Mar.2018
12270.77
-131.3
-1.0586942341076933
16.Mar.2018
12402.07
11.83
0.09547837652862252
15.Mar.2018
12390.24
-64.63
-0.5189134852471362
14.Mar.2018
12454.87
-145.24
-1.1526883495461548
13.Mar.2018
12600.11
69.14
0.5517529768246193
12.Mar.2018
12530.97
55.18
0.44229664013260883
09.Mar.2018
12475.79
169.76
1.3794863168706724
08.Mar.2018
12306.03
105.91
0.8681062153487015
07.Mar.2018
12200.12
-68.09
-0.5550116928223433
06.Mar.2018
12268.21
226.88
1.8841772462012087
05.Mar.2018
12041.33
113.16
0.9486786321791189
02.Mar.2018
11928.17
-337.13
-2.7486486266132912
01.Mar.2018
12265.3
-275.37
-2.1958156940578135
28.Feb.2018
12540.67
-108.36
-0.8566664795640456
27.Feb.2018
12649.03
70.5
0.5604788476872894
26.Feb.2018
12578.53
163.77
1.3191555857704862
23.Feb.2018
12414.76
46.23
0.3737711757177288
22.Feb.2018
12368.53
-136.34
-1.0902952209819055
21.Feb.2018
12504.87
47.67
0.38267026298044504
20.Feb.2018
12457.2
19.84
0.15951938353476944
19.Feb.2018
12437.36
45.59
0.3679054727452172
16.Feb.2018
12391.77
34.44
0.27870098152270756
15.Feb.2018
12357.33
189.78
1.5597223763206234
14.Feb.2018
12167.55
19.89
0.16373523789766917
13.Feb.2018
12147.66
-99.3
-0.8108134590135021
12.Feb.2018
12246.96
55.16
0.45243524336029134
09.Feb.2018
12191.8
-325.01
-2.596588108311942
08.Feb.2018
12516.81
-84.48
-0.6704075535123785
07.Feb.2018
12601.29
141.08
1.132244159608867
06.Feb.2018
12460.21
-449.57
-3.482398615623194
05.Feb.2018
12909.78
-278.04
-2.1083090306055134
02.Feb.2018
13187.82
-10.66
-0.0807668761857426
01.Feb.2018
13198.48
30.5
0.23162246601225092
31.Jan.2018
13167.98
51.71
0.3942431804163836
30.Jan.2018
13116.27
-207.47
-1.5571453660909025
29.Jan.2018
13323.74
59.87
0.4513765590283982
26.Jan.2018
13263.87
24.97
0.1886108362477245
25.Jan.2018
13238.9
-103.4
-0.774978826739018
24.Jan.2018
13342.3
-52.29
-0.3903814898403012
23.Jan.2018
13394.59
17.68
0.13216804179739566
22.Jan.2018
13376.91
63.44
0.47650988059461585
19.Jan.2018
13313.47
3.4
0.025544568886564836
18.Jan.2018
13310.07
114.41
0.8670274923724922
17.Jan.2018
13195.66
-98.26
-0.7391348827133005
16.Jan.2018
13293.92
63.95
0.48337222231040583
15.Jan.2018
13229.97
-7.65
-0.057789844398011124
12.Jan.2018
13237.62
81
0.6156596451064179
11.Jan.2018
13156.62
68.97
0.5269853640645953
10.Jan.2018
13087.65
-164.02
-1.2377307916662579
09.Jan.2018
13251.67
2.24
0.016906387671016793
08.Jan.2018
13249.43
-4.89
-0.03689363166122442
05.Jan.2018
13254.32
112.26
0.8542039832415923
04.Jan.2018
13142.06
192.57
1.4870855917877848
03.Jan.2018
12949.49
73.9
0.573954280930039
02.Jan.2018
12875.59
-19.23
-0.14912965051082527
29.Dec.2017
12894.82
-20.79
-0.16096800693114766
28.Dec.2017
12915.61
-35.64
-0.2751857928771354
27.Dec.2017
12951.25
12.61
0.0974600112531147
22.Dec.2017
12938.64
-5.41
-0.041795265005929366
21.Dec.2017
12944.05
27.98
0.21662936171761224
20.Dec.2017
12916.07
34.11
0.26478889858375587
19.Dec.2017
12881.96
34.61
0.269394077377825
18.Dec.2017
12847.35
153.02
1.2054200576162744
15.Dec.2017
12694.33
-73.73
-0.5774565595713053
14.Dec.2017
12768.06
-43.08
-0.3362698401547403
13.Dec.2017
12811.14
-21.2
-0.16520759269159016
12.Dec.2017
12832.34
32.11
0.25085486745160046
11.Dec.2017
12800.23
59.48
0.4668484979298707
08.Dec.2017
12740.75
145.24
1.1531093222902447
07.Dec.2017
12595.51
43.73
0.34839680109116
06.Dec.2017
12551.78
-105.2
-0.8311619359436453
05.Dec.2017
12656.98
-115.13
-0.9014172286333269
04.Dec.2017
12772.11
99.02
0.7813406201644587
01.Dec.2017
12673.09
72.79
0.5776846583017865
30.Nov.2017
12600.3
-11.46
-0.09086757121924299
29.Nov.2017
12611.76
182.71
1.470023855403269
28.Nov.2017
12429.05
17.76
0.1430955202883826
27.Nov.2017
12411.29
-22.34
-0.17967399705476197
24.Nov.2017
12433.63
43.26
0.34914211601429174
23.Nov.2017
12390.37
-66.97
-0.5375947032030916
22.Nov.2017
12457.34
-23.13
-0.1853295589028298
21.Nov.2017
12480.47
75.68
0.6100869099759044
20.Nov.2017
12404.79
14.46
0.11670391345508957
17.Nov.2017
12390.33
-40.41
-0.32508120996819173
16.Nov.2017
12430.74
107.59
0.8730722258513448
15.Nov.2017
12323.15
-164.2
-1.3149307098783969
14.Nov.2017
12487.35
-17.55
-0.14034498476597174
13.Nov.2017
12504.9
-16.5
-0.13177440222339354
10.Nov.2017
12521.4
-24.42
-0.19464650377575957
09.Nov.2017
12545.82
-43.97
-0.3492512583609417
08.Nov.2017
12589.79
-110.74
-0.871932116218772
07.Nov.2017
12700.53
51.58
0.40778088299819354
06.Nov.2017
12648.95
12.03
0.09519724743054478
03.Nov.2017
12636.92
58.71
0.4667595786681889
02.Nov.2017
12578.21
93.68
0.7503686562489738
31.Oct.2017
12484.53
-3.66
-0.029307689905422644
30.Oct.2017
12488.19
-22.95
-0.18343652137215313
27.Oct.2017
12511.14
39.5
0.3167185710940983
26.Oct.2017
12471.64
0.4
0.00320737953884297
25.Oct.2017
12471.24
9.37
0.07518935761647329
24.Oct.2017
12461.87
-35.21
-0.28174581582257613
23.Oct.2017
12497.08
56.27
0.45230173919543826
20.Oct.2017
12440.81
174.08
1.4191231077883022
19.Oct.2017
12266.73
-87.27
-0.7064108790675085
18.Oct.2017
12354
87.6
0.714145959694776
17.Oct.2017
12266.4
49.58
0.4058339240489751
16.Oct.2017
12216.82
9.55
0.07823206990588395
13.Oct.2017
12207.27
-14.43
-0.11806868111637497
12.Oct.2017
12221.7
32.15
0.2637505076069256
11.Oct.2017
12189.55
0.69
0.0056609067624043595
10.Oct.2017
12188.86
-10.39
-0.08516917023587516
09.Oct.2017
12199.25
-56.63
-0.46206392360238513
06.Oct.2017
12255.88
69.15
0.5674204647185914
05.Oct.2017
12186.73
16.75
0.1376337512469207
04.Oct.2017
12169.98
-14.92
-0.1224466347692636
03.Oct.2017
12184.9
54.69
0.450857816971017
02.Oct.2017
12130.21
53.79
0.4454134586243274
29.Sept.2017
12076.42
34.51
0.2865824441471494
28.Sept.2017
12041.91
-24.26
-0.20105799934859198
27.Sept.2017
12066.17
96.94
0.8099100777577171
26.Sept.2017
11969.23
-25.31
-0.21101267743489954
25.Sept.2017
11994.54
18.92
0.15798764489855222
22.Sept.2017
11975.62
-17.41
-0.14516765154427197
21.Sept.2017
11993.03
55.81
0.4675292907393849
20.Sept.2017
11937.22
31.87
0.2676947758780716
19.Sept.2017
11905.35
14.88
0.12514223575687083
18.Sept.2017
11890.47
105.13
0.892040450254299
15.Sept.2017
11785.34
50.02
0.4262346489060375
14.Sept.2017
11735.32
5.68
0.048424333568634674
13.Sept.2017
11729.64
45.12
0.38615193435417117
12.Sept.2017
11684.52
164.06
1.424075080335334
11.Sept.2017
11520.46
164.16
1.4455412414254643
08.Sept.2017
11356.3
-64
-0.5604055935483306
07.Sept.2017
11420.3
-6.97
-0.06099444574250893
06.Sept.2017
11427.27
-33.3
-0.290561464220366
05.Sept.2017
11460.57
-52.74
-0.4580785195569302
04.Sept.2017
11513.31
-83.28
-0.7181421435094282
01.Sept.2017
11596.59
59.07
0.5119817777130614
31.Aug.2017
11537.52
87.58
0.7648948378768797
30.Aug.2017
11449.94
197.23
1.7527333415683866
29.Aug.2017
11252.71
-104.98
-0.9243076717184568
28.Aug.2017
11357.69
-33.9
-0.2975879574317545
25.Aug.2017
11391.59
82.48
0.7293235276692861
24.Aug.2017
11309.11
-6.55
-0.05788438323526864
23.Aug.2017
11315.66
-12.92
-0.11404783300290063
22.Aug.2017
11328.58
136.96
1.2237727871389485
21.Aug.2017
11191.62
18.82
0.16844479450093083
18.Aug.2017
11172.8
-262.52
-2.2956943924612516
17.Aug.2017
11435.32
-102.33
-0.8869223802074079
16.Aug.2017
11537.65
156.16
1.3720523411258103
14.Aug.2017
11381.49
132.86
1.18112161214299
11.Aug.2017
11248.63
-129.1
-1.1346727334890176
10.Aug.2017
11377.73
-86.02
-0.7503652818667539
09.Aug.2017
11463.75
-91.22
-0.7894438497027686
08.Aug.2017
11554.97
-34.11
-0.29432879917991767
07.Aug.2017
11589.08
11.06
0.09552583256895393
04.Aug.2017
11578.02
67.57
0.587031784161349
03.Aug.2017
11510.45
-41.99
-0.3634729979121294
02.Aug.2017
11552.44
54.71
0.4758330557423074
01.Aug.2017
11497.73
3.19
0.02775230674737745
31.Jul.2017
11494.54
-13.99
-0.12156200661596225
28.Jul.2017
11508.53
-80.95
-0.6984782751253723
27.Jul.2017
11589.48
-61.79
-0.5303284534647296
26.Jul.2017
11651.27
40.11
0.3454435215775168
25.Jul.2017
11611.16
109
0.9476480939232284
24.Jul.2017
11502.16
-37.4
-0.3241024787773537
21.Jul.2017
11539.56
-144.75
-1.2388408044634214
20.Jul.2017
11684.31
89.75
0.7740699086468137
19.Jul.2017
11594.56
20.35
0.17582193514719363
18.Jul.2017
11574.21
-61.87
-0.5317082728891517
17.Jul.2017
11636.08
39.03
0.3365511056691141
14.Jul.2017
11597.05
-59.66
-0.51180822032975
13.Jul.2017
11656.71
38.97
0.3354352912012147
12.Jul.2017
11617.74
-12.41
-0.1067054165251523
11.Jul.2017
11630.15
27.43
0.23641008315291587
10.Jul.2017
11602.72
49.29
0.4266265515955002
07.Jul.2017
11553.43
69.67
0.6066828286205912
06.Jul.2017
11483.76
-60.37
-0.5229497588817866
05.Jul.2017
11544.13
9.39
0.08140625623117644
04.Jul.2017
11534.74
-15.61
-0.13514741977515832
03.Jul.2017
11550.35
132.67
1.161969857273982
30.Jun.2017
11417.68
-74.41
-0.6474888379746417
29.Jun.2017
11492.09
70.5
0.6172520638545071
28.Jun.2017
11421.59
19.11
0.16759511965817964
27.Jun.2017
11402.48
-9.59
-0.08403383435257583
26.Jun.2017
11412.07
120.83
1.0701216164035128
22.Jun.2017
11291.24
-72.37
-0.6368574775093478
21.Jun.2017
11363.61
-42.72
-0.3745288800166223
20.Jun.2017
11406.33
2.2
0.019291256763996904
19.Jun.2017
11404.13
139.55
1.2388389092180978
16.Jun.2017
11264.58
73.24
0.6544345896023175
15.Jun.2017
11191.34
-12.39
-0.11058817018974931
14.Jun.2017
11203.73
-42.57
-0.37852449249975545
13.Jun.2017
11246.3
97.25
0.8722716285244034
12.Jun.2017
11149.05
-134.87
-1.1952406610468702
09.Jun.2017
11283.92
73.48
0.6554604457987376
08.Jun.2017
11210.44
40.69
0.36428747286197094
07.Jun.2017
11169.75
19.05
0.1708412924749119
06.Jun.2017
11150.7
-124.58
-1.1048949560454375
02.Jun.2017
11275.28
-16.3
-0.14435535150970902
01.Jun.2017
11291.58
117.16
1.048466050139515
31.May.2017
11174.42
-49.47
-0.4407562796855636
30.May.2017
11223.89
-10.64
-0.09470801181713877
29.May.2017
11234.53
6.24
0.05557391196700477
26.May.2017
11228.29
-25.63
-0.22774286648563344
24.May.2017
11253.92
87.81
0.7863974114530485
23.May.2017
11166.11
-15.59
-0.13942423781714766
22.May.2017
11181.7
39.76
0.35684988431099074
19.May.2017
11141.94
143.12
1.3012304956349863
18.May.2017
10998.82
-143.75
-1.290097347380362
17.May.2017
11142.57
-290.73
-2.5428354018524835
16.May.2017
11433.3
38.73
0.3398987412425392
15.May.2017
11394.57
82.3
0.727528603896477
12.May.2017
11312.27
-4.99
-0.044091944516605606
11.May.2017
11317.26
-68.61
-0.6025889984691551
10.May.2017
11385.87
-23.04
-0.2019474253018036
09.May.2017
11408.91
125.59
1.1130589223739111
08.May.2017
11283.32
50.68
0.45118511765711355
05.May.2017
11232.64
25.32
0.2259237712495048
04.May.2017
11207.32
34.23
0.30636108721938154
03.May.2017
11173.09
36.28
0.3257665345821649
02.May.2017
11136.81
60.25
0.5439414403027655
28.Apr.2017
11076.56
-7.49
-0.06757457788443755
27.Apr.2017
11084.05
12.91
0.11660949098286175
26.Apr.2017
11071.14
82.13
0.747383067264476
25.Apr.2017
10989.01
99.29
0.9117773459740012
24.Apr.2017
10889.72
260.92
2.454839680867078
21.Apr.2017
10628.8
13.86
0.13057068622149537
20.Apr.2017
10614.94
-11.78
-0.11085264314859147
19.Apr.2017
10626.72
32.65
0.30819128059376616
18.Apr.2017
10594.07
-33.64
-0.3165310306735882
13.Apr.2017
10627.71
-68.41
-0.6395777160316077
12.Apr.2017
10696.12
-39.47
-0.36765562023139853
11.Apr.2017
10735.59
-127.85
-1.176883197219297
10.Apr.2017
10863.44
103.45
0.9614321202900746
07.Apr.2017
10759.99
-21.1
-0.1957130494226465
06.Apr.2017
10781.09
-114.91
-1.0546071953010279
05.Apr.2017
10896
121.88
1.1312292790501683
04.Apr.2017
10774.12
-116.17
-1.0667300870775709
03.Apr.2017
10890.29
-20.24
-0.18550886162267094
31.Mar.2017
10910.53
26.4
0.2425549860209314
30.Mar.2017
10884.13
61.53
0.568532515292074
29.Mar.2017
10822.6
104.45
0.9745151915209248
28.Mar.2017
10718.15
50.86
0.47678463789772285
27.Mar.2017
10667.29
-157.38
-1.45390113509234
24.Mar.2017
10824.67
23.74
0.21979588794668609
23.Mar.2017
10800.93
58.16
0.5413873702964878
22.Mar.2017
10742.77
-198.46
-1.8138728461059679
21.Mar.2017
10941.23
-100.07
-0.9063244364341155
20.Mar.2017
11041.3
-0.16
-0.0014490837262463479
17.Mar.2017
11041.46
-63.25
-0.5695781339629761
16.Mar.2017
11104.71
-37.47
-0.3362896668335999
15.Mar.2017
11142.18
47.09
0.4244219740443746
14.Mar.2017
11095.09
-51.1
-0.4584526192358106
13.Mar.2017
11146.19
-29.69
-0.2656614065290608
10.Mar.2017
11175.88
78.77
0.7098244497891794
09.Mar.2017
11097.11
16.35
0.14755305592757176
08.Mar.2017
11080.76
46.57
0.42205182256241736
07.Mar.2017
11034.19
-0.3
-0.0027187482158214835
06.Mar.2017
11034.49
-66.47
-0.5987770427062163
03.Mar.2017
11100.96
-49.68
-0.4455349648091948
02.Mar.2017
11150.64
66.79
0.6025884507639494
01.Mar.2017
11083.85
263.08
2.431250271468666
28.Feb.2017
10820.77
-39.65
-0.3650871697411334
27.Feb.2017
10860.42
6.85
0.06311287438142472
24.Feb.2017
10853.57
-96.62
-0.8823591188828687
23.Feb.2017
10950.19
17.35
0.15869618507176544
22.Feb.2017
10932.84
-42.58
-0.38795781847072824
21.Feb.2017
10975.42
69.52
0.6374531217047653
20.Feb.2017
10905.9
54
0.49760871368147513
17.Feb.2017
10851.9
-96.77
-0.8838516459076765
16.Feb.2017
10948.67
-45.9
-0.41747880999438813
15.Feb.2017
10994.57
111.88
1.0280546445777652
14.Feb.2017
10882.69
-6.1
-0.056020916924653705
13.Feb.2017
10888.79
96.9
0.8978964759648217
10.Feb.2017
10791.89
128.95
1.2093287592352577
09.Feb.2017
10662.94
145.99
1.3881400976518858
08.Feb.2017
10516.95
-93.29
-0.879244955816268
07.Feb.2017
10610.24
8.8
0.08300759142154274
06.Feb.2017
10601.44
-19.29
-0.18162593343395417
03.Feb.2017
10620.73
66.32
0.6283629307559588
02.Feb.2017
10554.41
-173.07
-1.6133332339002264
01.Feb.2017
10727.48
183.94
1.7445753513525817
31.Jan.2017
10543.54
-163.31
-1.5252852146056028
30.Jan.2017
10706.85
-163.96
-1.5082592741479246
27.Jan.2017
10870.81
45.71
0.4222593786662479
26.Jan.2017
10825.1
77.07
0.717061638272316
25.Jan.2017
10748.03
176.59
1.670444140060389
24.Jan.2017
10571.44
-32.6
-0.3074299983779767
23.Jan.2017
10604.04
-142.02
-1.3216006610795026
20.Jan.2017
10746.06
-11.07
-0.10290848953205921
19.Jan.2017
10757.13
193.09
1.8278045141820742
18.Jan.2017
10564.04
22.21
0.21068448267520914
17.Jan.2017
10541.83
-95.52
-0.8979680089495974
16.Jan.2017
10637.35
-138.2
-1.282533142159797
13.Jan.2017
10775.55
134.55
1.2644488299971808
12.Jan.2017
10641
-213.07
-1.9630424347733155
11.Jan.2017
10854.07
108.75
1.012068509825673
10.Jan.2017
10745.32
-72.88
-0.6736795400343865
09.Jan.2017
10818.2
-24.9
-0.22963912534238365
06.Jan.2017
10843.1
36.34
0.33627100074397875
05.Jan.2017
10806.76
-54.89
-0.5053560002393743
04.Jan.2017
10861.65
-20.53
-0.1886570521715318
03.Jan.2017
10882.18
147.55
1.3745233883235846
02.Jan.2017
10734.63
15.89
0.14824503626359067
30.Dec.2016
10718.74
7.26
0.06777774873313491
29.Dec.2016
10711.48
-105.95
-0.9794378147119972
28.Dec.2016
10817.43
-32.9
-0.3032165841960567
27.Dec.2016
10850.33
43.6
0.40345229315435843
23.Dec.2016
10806.73
-23.84
-0.22011768540344598
22.Dec.2016
10830.57
-12.99
-0.11979460619944003
21.Dec.2016
10843.56
-69.53
-0.6371247740099275
20.Dec.2016
10913.09
109.5
1.01355197670404
19.Dec.2016
10803.59
-97.77
-0.8968605751942876
16.Dec.2016
10901.36
19.75
0.1814988774639047
15.Dec.2016
10881.61
186.65
1.7452145683574318
14.Dec.2016
10694.96
-15.82
-0.14770166131691623
13.Dec.2016
10710.78
30.97
0.2899864323428975
12.Dec.2016
10679.81
79.98
0.7545404030064633
09.Dec.2016
10599.83
129.97
1.2413728550334007
08.Dec.2016
10469.86
141.01
1.3652052261384375
07.Dec.2016
10328.85
61.99
0.6037873312775279
06.Dec.2016
10266.86
-31.2
-0.30296968555242443
05.Dec.2016
10298.06
134.56
1.323953362522753
02.Dec.2016
10163.5
-85.73
-0.8364530798899039
01.Dec.2016
10249.23
65.35
0.6417004128092633
30.Nov.2016
10183.88
105.69
1.0487002130342848
29.Nov.2016
10078.19
0.76
0.007541605349776679
28.Nov.2016
10077.43
-38.84
-0.38393597640236965
25.Nov.2016
10116.27
26.92
0.2668159990485016
24.Nov.2016
10089.35
119.97
1.2033847641478206
23.Nov.2016
9969.38
55.08
0.5555611591337765
22.Nov.2016
9914.3
56.11
0.5691714199056824
21.Nov.2016
9858.19
102.21
1.0476651243647486
18.Nov.2016
9755.98
60.06
0.619435803925775
17.Nov.2016
9695.92
50.46
0.5231476777675714
16.Nov.2016
9645.46
70.38
0.7350330232227825
15.Nov.2016
9575.08
49.98
0.5247189005889702
14.Nov.2016
9525.1
160.45
1.7133582141350718
11.Nov.2016
9364.65
-84.72
-0.8965677076884491
10.Nov.2016
9449.37
341.52
3.74973237372157
09.Nov.2016
9107.85
5.18
0.056906380215914674
08.Nov.2016
9102.67
23.43
0.2580612474171847
07.Nov.2016
9079.24
189.94
2.136726176414341
04.Nov.2016
8889.3
-47.37
-0.5300632114646731
03.Nov.2016
8936.67
-15.23
-0.17013148046783363
02.Nov.2016
8951.9
-238.3
-2.5929794781397577
31.Oct.2016
9190.2
-17.24
-0.1872398842675054
28.Oct.2016
9207.44
-31.37
-0.3395458938975907
27.Oct.2016
9238.81
78.07
0.8522237286507421
26.Oct.2016
9160.74
-111.84
-1.2061368033492297
25.Oct.2016
9272.58
23.63
0.25548846085231297
24.Oct.2016
9248.95
126.03
1.381465583387775
21.Oct.2016
9122.92
-58.51
-0.6372645655415333
20.Oct.2016
9181.43
72.43
0.7951476561642332
19.Oct.2016
9109
-64.38
-0.701813290194018
18.Oct.2016
9173.38
61.7
0.6771528411884526
17.Oct.2016
9111.68
-90.25
-0.9807725118534916
14.Oct.2016
9201.93
194.02
2.1538847524009452
13.Oct.2016
9007.91
-121.88
-1.3349704648190155
12.Oct.2016
9129.79
-63.17
-0.6871562587023113
11.Oct.2016
9192.96
-43.14
-0.4670802611491863
10.Oct.2016
9236.1
94.02
1.0284311666491652
07.Oct.2016
9142.08
-103.62
-1.1207372075667608
06.Oct.2016
9245.7
36.38
0.3950345953881503
05.Oct.2016
9209.32
41.86
0.4566150274994382
04.Oct.2016
9167.46
122.06
1.349415172352798
03.Oct.2016
9045.4
34.19
0.37941630480257366
30.Sept.2016
9011.21
-100.76
-1.1057981973162774
29.Sept.2016
9111.97
127.89
1.4235180452533815
28.Sept.2016
8984.08
64.24
0.7201922904446717
27.Sept.2016
8919.84
5.8
0.06506589604713463
26.Sept.2016
8914.04
-139.59
-1.541812510562062
23.Sept.2016
9053.63
-46.07
-0.506280426827258
22.Sept.2016
9099.7
139.96
1.5620989001913002
21.Sept.2016
8959.74
-46.11
-0.5120005329868919
20.Sept.2016
9005.85
4.97
0.055216823243949484
19.Sept.2016
9000.88
39.98
0.4461605419098528
16.Sept.2016
8960.9
-24.91
-0.2772148531963173
15.Sept.2016
8985.81
-20.69
-0.22972297784933104
14.Sept.2016
9006.5
1.18
0.01310336556613202
13.Sept.2016
9005.32
22.46
0.25003172708914534
12.Sept.2016
8982.86
-199.26
-2.170087082286008
09.Sept.2016
9182.12
12.2
0.13304369067560023
08.Sept.2016
9169.92
-18.42
-0.20047146709851835
07.Sept.2016
9188.34
-107.21
-1.1533475695359607
06.Sept.2016
9295.55
-27.83
-0.29849689704806626
05.Sept.2016
9323.38
-14.93
-0.1598790359283425
02.Sept.2016
9338.31
72.31
0.7803798834448521
01.Sept.2016
9266
29.6
0.3204711792473258
31.Aug.2016
9236.4
32.95
0.3580179171940957
30.Aug.2016
9203.45
58.48
0.6394772208110032
29.Aug.2016
9144.97
127.85
1.4178584736589954
26.Aug.2016
9017.12
12.66
0.14059699304566847
25.Aug.2016
9004.46
-45.8
-0.5060628092452593
24.Aug.2016
9050.26
15.81
0.17499681773655287
23.Aug.2016
9034.45
51.28
0.5708452584110063
22.Aug.2016
8983.17
46.02
0.5149292559708631
19.Aug.2016
8937.15
-49.84
-0.5545794531873297
18.Aug.2016
8986.99
17.72
0.19756345834164876
17.Aug.2016
8969.27
-45.68
-0.506713847553231
16.Aug.2016
9014.95
-69.8
-0.7683205371639286
12.Aug.2016
9084.75
-0.32
-0.0035222623491068315
11.Aug.2016
9085.07
13.62
0.15014137761879304
10.Aug.2016
9071.45
-44.2
-0.48488039799685156
09.Aug.2016
9115.65
-21.89
-0.23956119480735516
08.Aug.2016
9137.54
89.37
0.9877135376545755
05.Aug.2016
9048.17
108.78
1.2168615531932268
04.Aug.2016
8939.39
23.83
0.2672855098277618
03.Aug.2016
8915.56
-78.13
-0.8687201804820935
02.Aug.2016
8993.69
-116.7
-1.2809550414416946
01.Aug.2016
9110.39
-23.89
-0.2615422343085607
29.Jul.2016
9134.28
-145.97
-1.5729102125481533
28.Jul.2016
9280.25
-108.35
-1.1540591781522271
27.Jul.2016
9388.6
126.45
1.3652337740157523
26.Jul.2016
9262.15
-98.88
-1.0562940189274044
25.Jul.2016
9361.03
29.04
0.311187645936183
22.Jul.2016
9331.99
-61.27
-0.6522762065566161
21.Jul.2016
9393.26
5.66
0.06029230048148622
20.Jul.2016
9387.6
43.18
0.4620939555371013
19.Jul.2016
9344.42
65.6
0.7069864487079176
18.Jul.2016
9278.82
-39.98
-0.429025196377216
15.Jul.2016
9318.8
5.79
0.06217109183819195
14.Jul.2016
9313.01
182.87
2.002926570676901
13.Jul.2016
9130.14
-8.46
-0.09257435493401615
12.Jul.2016
9138.6
267.38
3.0140161105236936
11.Jul.2016
8871.22
257.66
2.991329949521452
08.Jul.2016
8613.56
1.16
0.013468951743997027
07.Jul.2016
8612.4
108.27
1.273146106656413
06.Jul.2016
8504.13
-286.8
-3.262453460555368
04.Jul.2016
8790.93
-0.05
-0.0005687648021039747
01.Jul.2016
8790.98
125.87
1.4526070644227251
30.Jun.2016
8665.11
53.64
0.6228901685774902
29.Jun.2016
8611.47
156.94
1.8562829630978894
28.Jun.2016
8454.53
166.53
2.0092905405405403
27.Jun.2016
8288
-285.46
-3.3295775567857087
24.Jun.2016
8573.46
-475.09
-5.250454492708776
22.Jun.2016
9048.55
51.98
0.5777757523144932
21.Jun.2016
8996.57
-19.6
-0.21738720543201825
20.Jun.2016
9016.17
192.78
2.184874521017432
17.Jun.2016
8823.39
159.71
1.8434429711162001
16.Jun.2016
8663.68
-319.29
-3.5543923668897928
15.Jun.2016
8982.97
15.22
0.1697192718351872
14.Jun.2016
8967.75
-127.01
-1.3965184347910224
13.Jun.2016
9094.76
-132.07
-1.4313691701266849
10.Jun.2016
9226.83
-92.57
-0.9933042899757495
09.Jun.2016
9319.4
-87.42
-0.9293257445130235
08.Jun.2016
9406.82
-14.07
-0.14934894686170838
07.Jun.2016
9420.89
68.99
0.7377110533688341
06.Jun.2016
9351.9
79.49
0.8572744302721731
03.Jun.2016
9272.41
-106.61
-1.136685922409804
02.Jun.2016
9379.02
-65.56
-0.6941547427201633
01.Jun.2016
9444.58
-226.68
-2.343851783531825
31.May.2016
9671.26
12.98
0.1343924591128027
30.May.2016
9658.28
142.28
1.4951660361496426
27.May.2016
9516
26.41
0.27830496364964136
26.May.2016
9489.59
-43.32
-0.4544257734521778
25.May.2016
9532.91
157.07
1.675263229747948
24.May.2016
9375.84
97.05
1.0459337909361026
23.May.2016
9278.79
-95.58
-1.0195885163482985
20.May.2016
9374.37
149.6
1.621720649945744
19.May.2016
9224.77
-61.8
-0.6654771352609198
18.May.2016
9286.57
-0.73
-0.007860196181882786
17.May.2016
9287.3
-1.62
-0.01744013297563118
13.May.2016
9288.92
-14.9
-0.16014927201945006
12.May.2016
9303.82
14.76
0.15889659448857044
11.May.2016
9289.06
-46.01
-0.49287257620992664
10.May.2016
9335.07
105.88
1.1472296051982893
09.May.2016
9229.19
190.93
2.112464124731973
06.May.2016
9038.26
-70.18
-0.7704941790251678
04.May.2016
9108.44
12.03
0.13224997553980086
03.May.2016
9096.41
-103.54
-1.1254408991353213
02.May.2016
9199.95
-65
-0.7015688158058058
29.Apr.2016
9264.95
-203.33
-2.147486132645
28.Apr.2016
9468.28
-231.89
-2.3905766599966807
27.Apr.2016
9700.17
-13.29
-0.13682045326793954
26.Apr.2016
9713.46
48.64
0.5032685554412809
25.Apr.2016
9664.82
-64.75
-0.6654970363541246
22.Apr.2016
9729.57
135.33
1.4105338202921753
21.Apr.2016
9594.24
8.45
0.08815131564534587
20.Apr.2016
9585.79
8.96
0.09355914222138223
19.Apr.2016
9576.83
180.42
1.920095015011052
18.Apr.2016
9396.41
-35.56
-0.37701561815824264
15.Apr.2016
9431.97
0.65
0.006891930291836138
14.Apr.2016
9431.32
35.56
0.37846858583020426
13.Apr.2016
9395.76
194.01
2.108403292851903
12.Apr.2016
9201.75
-0.4
-0.0043468102562987995
11.Apr.2016
9202.15
-3.11
-0.03378503160149741
08.Apr.2016
9205.26
79.27
0.8686180896538348
07.Apr.2016
9125.99
-113.46
-1.2279951728728442
06.Apr.2016
9239.45
-26.58
-0.28685424070502685
05.Apr.2016
9266.03
-217.65
-2.294995191739915
04.Apr.2016
9483.68
39.58
0.4190976376785506
01.Apr.2016
9444.1
-137.02
-1.4301042049363748
31.Mar.2016
9581.12
-54.69
-0.5675703443716719
30.Mar.2016
9635.81
103.16
1.0821754706193976
29.Mar.2016
9532.65
107.17
1.1370243213077742
24.Mar.2016
9425.48
-98.16
-1.0306983464305666
23.Mar.2016
9523.64
29.65
0.31230283579401286
22.Mar.2016
9493.99
36.1
0.3816918995674511
21.Mar.2016
9457.89
-17.01
-0.17952696070670932
18.Mar.2016
9474.9
40.15
0.4255544662020721
17.Mar.2016
9434.75
-70.27
-0.7392935522492325
16.Mar.2016
9505.02
89.6
0.9516304105393067
15.Mar.2016
9415.42
-115.97
-1.2167165544584788
14.Mar.2016
9531.39
59.47
0.6278558095929865
11.Mar.2016
9471.92
-7.22
-0.0761672472397285
10.Mar.2016
9479.14
189.83
2.0435317585482666
09.Mar.2016
9289.31
25.68
0.27721314430736116
08.Mar.2016
9263.63
-80.16
-0.8578959929536087
07.Mar.2016
9343.79
0.13
0.0013913177491475504
04.Mar.2016
9343.66
43.01
0.4624407971485864
03.Mar.2016
9300.65
33.13
0.35748506612340736
02.Mar.2016
9267.52
177.38
1.9513450837940889
01.Mar.2016
9090.14
71.45
0.7922436628823033
29.Feb.2016
9018.69
-126
-1.377848784376507
26.Feb.2016
9144.69
195.13
2.180330653127081
25.Feb.2016
8949.56
265.09
3.0524603113373643
24.Feb.2016
8684.47
-287.13
-3.200432475812564
23.Feb.2016
8971.6
-97.43
-1.0743155552468124
22.Feb.2016
9069.03
181.76
2.0451724770373803
19.Feb.2016
8887.27
-171.68
-1.895142373012325
18.Feb.2016
9058.95
43.24
0.47960726332146886
17.Feb.2016
9015.71
152.51
1.7207103529199386
16.Feb.2016
8863.2
9.27
0.10469926913811155
15.Feb.2016
8853.93
338.3
3.972694915114912
12.Feb.2016
8515.63
-34.19
-0.3998914597032452
11.Feb.2016
8549.82
-295.27
-3.338236241801949
10.Feb.2016
8845.09
46.89
0.5329499215748675
09.Feb.2016
8798.2
-142.33
-1.5919637873817325
08.Feb.2016
8940.53
-345.5
-3.7206427289164474
05.Feb.2016
9286.03
-38.13
-0.4089376415677123
04.Feb.2016
9324.16
-85.45
-0.9081141513835324
03.Feb.2016
9409.61
-197.67
-2.0575022274774963
02.Feb.2016
9607.28
-125.46
-1.289051181887115
01.Feb.2016
9732.74
19.69
0.20271696326076774
29.Jan.2016
9713.05
284.44
3.0167755374334075
28.Jan.2016
9428.61
17.92
0.19042174378286822
27.Jan.2016
9410.69
102
1.0957503150282155
26.Jan.2016
9308.69
-73.96
-0.7882634436966103
25.Jan.2016
9382.65
-43.03
-0.45651878697345977
22.Jan.2016
9425.68
430.97
4.791371817434914
21.Jan.2016
8994.71
64.46
0.7218162985358753
20.Jan.2016
8930.25
-348.01
-3.7508110356898814
19.Jan.2016
9278.26
105.05
1.1451825478758253
18.Jan.2016
9173.21
1.57
0.017117985442080152
15.Jan.2016
9171.64
-82.97
-0.8965261637173257
14.Jan.2016
9254.61
-350.37
-3.647795206236765
13.Jan.2016
9604.98
61.2
0.6412553516531185
12.Jan.2016
9543.78
67
0.7069911932111962
11.Jan.2016
9476.78
-176.15
-1.824834532105796
08.Jan.2016
9652.93
-24.31
-0.25120798905473046
07.Jan.2016
9677.24
-204.03
-2.0648155550855307
06.Jan.2016
9881.27
-162.08
-1.6138041589708614
05.Jan.2016
10043.35
7.91
0.07882065958243983
04.Jan.2016
10035.44
-339.56
-3.272867469879518
31.Dec.2015
10375
-112.86
-1.076101320955848
30.Dec.2015
10487.86
4.28
0.040825748456157156
29.Dec.2015
10483.58
100.88
0.9716162462557909
28.Dec.2015
10382.7
-18.71
-0.1798794586503176
23.Dec.2015
10401.41
142.04
1.3844904706624286
22.Dec.2015
10259.37
-9.31
-0.09066403861061012
21.Dec.2015
10268.68
-53.85
-0.5216744344651941
18.Dec.2015
10322.53
-257.35
-2.4324472489290994
17.Dec.2015
10579.88
125.2
1.197549805445982
16.Dec.2015
10454.68
96.91
0.9356261048468927
15.Dec.2015
10357.77
162.43
1.5931788444524655
14.Dec.2015
10195.34
-97.86
-0.9507247503206
11.Dec.2015
10293.2
-151.81
-1.4534212987828639
10.Dec.2015
10445.01
-136.54
-1.2903591628825644
09.Dec.2015
10581.55
-29.52
-0.2782000307226321
08.Dec.2015
10611.07
-185.36
-1.7168638151685325
07.Dec.2015
10796.43
62.42
0.5815161342312891
04.Dec.2015
10734.01
-79.46
-0.7348242516047115
03.Dec.2015
10813.47
-121.22
-1.1085819533978558
02.Dec.2015
10934.69
39.62
0.3636507154153209
01.Dec.2015
10895.07
76.37
0.7059073641010473
30.Nov.2015
10818.7
27.45
0.25437275570485346
27.Nov.2015
10791.25
-5.75
-0.05325553394461424
26.Nov.2015
10797
5.8
0.0537474979613018
25.Nov.2015
10791.2
87.56
0.818039470684739
24.Nov.2015
10703.64
-78.01
-0.7235441699554336
23.Nov.2015
10781.65
-35.79
-0.33085461994704846
20.Nov.2015
10817.44
28.38
0.263044231842255
19.Nov.2015
10789.06
88.78
0.8296979144470986
18.Nov.2015
10700.28
39.08
0.3665628634675271
17.Nov.2015
10661.2
159.81
1.5217985428595644
16.Nov.2015
10501.39
-3.97
-0.03779023279544918
13.Nov.2015
10505.36
-135.34
-1.2719088029922843
12.Nov.2015
10640.7
-119.69
-1.1123202783542232
11.Nov.2015
10760.39
0.98
0.009108306124592333
10.Nov.2015
10759.41
-45.81
-0.4239617518199537
09.Nov.2015
10805.22
24.8
0.23004669576881048
06.Nov.2015
10780.42
-5.35
-0.049602392782341916
05.Nov.2015
10785.77
31.8
0.29570474903686733
04.Nov.2015
10753.97
62.86
0.5879651411312764
03.Nov.2015
10691.11
74.72
0.703817399323122
02.Nov.2015
10616.39
9.5
0.08956442463342223
30.Oct.2015
10606.89
-1.37
-0.012914464766135069
29.Oct.2015
10608.26
-0.68
-0.006409688432586102
28.Oct.2015
10608.94
78.8
0.7483281323895029
27.Oct.2015
10530.14
-115.53
-1.0852299573441597
26.Oct.2015
10645.67
-25.17
-0.23587646333372067
23.Oct.2015
10670.84
229.51
2.198091622427411
22.Oct.2015
10441.33
46.06
0.4430861343668803
21.Oct.2015
10395.27
30.62
0.2954272454930943
20.Oct.2015
10364.65
34.45
0.33348821900834447
19.Oct.2015
10330.2
19.27
0.18688905850393708
16.Oct.2015
10310.93
158.52
1.5614026620280308
15.Oct.2015
10152.41
-89.6
-0.8748282807769178
14.Oct.2015
10242.01
-42.41
-0.4123713345040362
13.Oct.2015
10284.42
-74.93
-0.7233079295515645
12.Oct.2015
10359.35
-48.07
-0.46188200341679303
09.Oct.2015
10407.42
174.03
1.7006094754524161
08.Oct.2015
10233.39
-17.44
-0.17013256487523448
07.Oct.2015
10250.83
14.86
0.14517432153474463
06.Oct.2015
10235.97
116.93
1.1555443994687242
05.Oct.2015
10119.04
421.81
4.34979886008685
02.Oct.2015
9697.23
-105
-1.0711848222292275
01.Oct.2015
9802.23
23.72
0.2425727437002161
30.Sept.2015
9778.51
152.18
1.5808724612598986
29.Sept.2015
9626.33
-139.62
-1.4296612208745694
28.Sept.2015
9765.95
-242.42
-2.422172641499065
25.Sept.2015
10008.37
254.24
2.606485662996085
24.Sept.2015
9754.13
-201.01
-2.0191579425301907
23.Sept.2015
9955.14
-8.45
-0.08480878880002088
22.Sept.2015
9963.59
-190.23
-1.8734820983629807
21.Sept.2015
10153.82
56.29
0.5574630627490089
18.Sept.2015
10097.53
-231.77
-2.243811294085756
17.Sept.2015
10329.3
101.64
0.9937757023600706
16.Sept.2015
10227.66
157.21
1.561102036155286
15.Sept.2015
10070.45
5.91
0.05872101457195262
14.Sept.2015
10064.54
-37.14
-0.3676616166815817
11.Sept.2015
10101.68
-31.14
-0.30731819967195706
10.Sept.2015
10132.82
-222.69
-2.1504493742944577
09.Sept.2015
10355.51
296.58
2.948424931876452
08.Sept.2015
10058.93
184.25
1.8658832488749002
07.Sept.2015
9874.68
21.11
0.21423707346677398
04.Sept.2015
9853.57
-247.57
-2.4509114812783506
03.Sept.2015
10101.14
9101.14
910.114
02.Sept.2015
1000
--
--
BSF Systematic ESG World Equity Fund
Fund Inception
02-Sept-2015
Month End Date
Monthly Total (NAV) Return
30.Sept.2015
--
31.Oct.2015
8.471434
30.Nov.2015
1.99691
31.Dec.2015
-4.101232
31.Jan.2016
-6.380241
29.Feb.2016
-7.148733
31.Mar.2016
6.236272
30.Apr.2016
-3.299927
31.May.2016
4.385453
30.Jun.2016
-10.403505
31.Jul.2016
5.414473
31.Aug.2016
1.117986
30.Sept.2016
-2.438071
31.Oct.2016
1.986304
30.Nov.2016
10.812387
31.Dec.2016
5.252026
31.Jan.2017
-1.63452
28.Feb.2017
2.629383
31.Mar.2017
0.829516
30.Apr.2017
1.521741
31.May.2017
0.883487
30.Jun.2017
2.176936
31.Jul.2017
0.673167
31.Aug.2017
0.373917
30.Sept.2017
4.670848
31.Oct.2017
3.379396
30.Nov.2017
0.927308
31.Dec.2017
2.337405
31.Jan.2018
2.11837
28.Feb.2018
-4.763905
31.Mar.2018
-4.430465
30.Apr.2018
5.560423
31.May.2018
-0.438447
30.Jun.2018
1.821212
31.Jul.2018
3.801282
31.Aug.2018
0.306243
30.Sept.2018
2.552399
31.Oct.2018
-7.326345
30.Nov.2018
0.312657
31.Dec.2018
-10.413859
31.Jan.2019
6.846299
28.Feb.2019
6.035794
31.Mar.2019
0.668421
30.Apr.2019
4.202228
31.May.2019
-7.507997
30.Jun.2019
5.079841
31.Jul.2019
2.22702
31.Aug.2019
-5.344307
30.Sept.2019
3.471161
31.Oct.2019
2.940151
30.Nov.2019
4.33324
31.Dec.2019
1.84527
31.Jan.2020
0.496903
29.Feb.2020
-11.200397
31.Mar.2020
-11.043806
30.Apr.2020
10.055626
31.May.2020
5.804895
30.Jun.2020
2.276671
31.Jul.2020
3.616293
31.Aug.2020
7.630676
30.Sept.2020
-4.047276
31.Oct.2020
-4.501829
30.Nov.2020
13.42309
31.Dec.2020
2.40268
31.Jan.2021
2.120119
28.Feb.2021
3.330716
31.Mar.2021
7.773913
30.Apr.2021
3.318676
31.May.2021
2.197054
30.Jun.2021
2.374448
31.Jul.2021
1.045784
31.Aug.2021
2.279957
30.Sept.2021
-1.304266
31.Oct.2021
5.916561
30.Nov.2021
-1.170574
31.Dec.2021
5.31562
31.Jan.2022
-6.220549
28.Feb.2022
-2.809414
31.Mar.2022
9.545518
30.Apr.2022
-0.589649
31.May.2022
-3.205268
30.Jun.2022
-4.179292
31.Jul.2022
6.493923
31.Aug.2022
0.40431
30.Sept.2022
-5.064329
31.Oct.2022
9.250119
30.Nov.2022
-1.448223
31.Dec.2022
-8.104392
31.Jan.2023
4.936195
28.Feb.2023
4.066951
31.Mar.2023
0.029738
30.Apr.2023
4.363008
31.May.2023
2.761468
30.Jun.2023
9.031429
31.Jul.2023
1.558917
31.Aug.2023
0.712694
30.Sept.2023
-1.931641
31.Oct.2023
-2.340988
30.Nov.2023
7.882075
31.Dec.2023
0.612692
31.Jan.2024
5.250253
29.Feb.2024
5.66873