BSF Systematic ESG World Equity Fund The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account. Net Assets of Fund USD 962 899 558 Share Class launch date 02.Sept.2015 Fund Launch Date 20.Aug.2015 Share Class Currency JPY Fund Base Currency USD Asset Class Equity Target Benchmark 1 MSCI World Net TR Index in JPY SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,48% ISIN LU1278844557 Annual Management Fee 0,40% Performance Fee 0,00% Minimum Initial Investment JPY 10 000 000,00 Minimum Subsequent Investment JPY 10 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSIWI2J SEDOL BYXWSP1 29-Feb-2024 BSF Systematic ESG World Equity Fund Inception Date 02.Sept.2015 Fund Holdings as of - Total Net Assets - Number of Securities 330,00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2789 APPLE INC 5.12 NVIDIA CORPORATION 3.7951 AMAZON.COM INC 3.2765 ALPHABET INC 2.9066 META PLATFORMS INC 1.3944 MASTERCARD INC 1.3491 EXXON MOBIL CORP 1.336 NOVO NORDISK A/S 1.3245 JOHNSON & JOHNSON 1.2382 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 32612.42 -93.91 -0.2871309621103927 26.Mar.2024 32706.33 34.1 0.10436998025540344 25.Mar.2024 32672.23 25.04 0.07669879092197522 22.Mar.2024 32647.19 -230.68 -0.7016269606273156 21.Mar.2024 32877.87 469.39 1.4483554921427972 20.Mar.2024 32408.48 379.37 1.184453767213638 19.Mar.2024 32029.11 127.5 0.399666349127834 18.Mar.2024 31901.61 241.16 0.7617074299322972 15.Mar.2024 31660.45 45.8 0.14486954623884812 14.Mar.2024 31614.65 7.44 0.023538933047238274 13.Mar.2024 31607.21 93.3 0.29605973996879476 12.Mar.2024 31513.91 472.34 1.5216369532855458 11.Mar.2024 31041.57 -457.39 -1.4520796877103244 08.Mar.2024 31498.96 54.63 0.17373561465612403 07.Mar.2024 31444.33 24.57 0.07819919693848712 06.Mar.2024 31419.76 -6.39 -0.02033338477669075 05.Mar.2024 31426.15 -256.52 -0.8096539843390724 04.Mar.2024 31682.67 233.65 0.7429484289176579 01.Mar.2024 31449.02 193.15 0.6179639216569559 29.Feb.2024 31255.87 -47.15 -0.15062444454241156 28.Feb.2024 31303.02 35.53 0.11363240221712712 27.Feb.2024 31267.49 -170.04 -0.5408821876273359 26.Feb.2024 31437.53 33.57 0.10689734670404624 23.Feb.2024 31403.96 190.62 0.610700424882438 22.Feb.2024 31213.34 573.88 1.8730095112642324 21.Feb.2024 30639.46 15.32 0.050025894604713794 20.Feb.2024 30624.14 -159.31 -0.5175183418362789 19.Feb.2024 30783.45 -49.78 -0.1614491897216088 16.Feb.2024 30833.23 137.34 0.4474214626127472 15.Feb.2024 30695.89 46.74 0.1525001509014116 14.Feb.2024 30649.15 168 0.5511603072718713 13.Feb.2024 30481.15 -187.5 -0.6113735035614545 12.Feb.2024 30668.65 118.9 0.38920122095925497 09.Feb.2024 30549.75 80.78 0.26512218824594336 08.Feb.2024 30468.97 368.86 1.225444026616514 07.Feb.2024 30100.11 9.42 0.03130536388497572 06.Feb.2024 30090.69 -60.79 -0.20161531042588954 05.Feb.2024 30151.48 282.01 0.9441412920952397 02.Feb.2024 29869.47 504.19 1.7169596203407562 01.Feb.2024 29365.28 -213.83 -0.7229088366756133 31.Jan.2024 29579.11 -248.13 -0.8318905805565651 30.Jan.2024 29827.24 67.29 0.2261092508555962 29.Jan.2024 29759.95 16.42 0.05520528330026732 26.Jan.2024 29743.53 171.54 0.5800759434857107 25.Jan.2024 29571.99 30 0.1015503694910194 24.Jan.2024 29541.99 -2.51 -0.008495659090524464 23.Jan.2024 29544.5 -39.12 -0.13223533833925666 22.Jan.2024 29583.62 363.67 1.2445948743923245 19.Jan.2024 29219.95 255.97 0.8837528544074399 18.Jan.2024 28963.98 156.27 0.5424589458863617 17.Jan.2024 28807.71 38.57 0.13406726791277043 16.Jan.2024 28769.14 -54.46 -0.18894239442678915 15.Jan.2024 28823.6 162.33 0.5663740650710872 12.Jan.2024 28661.27 -152.75 -0.5301238771958928 11.Jan.2024 28814.02 187.9 0.6563935315019989 10.Jan.2024 28626.12 427.35 1.5154916331457011 09.Jan.2024 28198.77 54.43 0.193395901271801 08.Jan.2024 28144.34 -6.2 -0.02202444429129956 05.Jan.2024 28150.54 -37.37 -0.1325745683167003 04.Jan.2024 28187.91 302.39 1.0843979240838972 03.Jan.2024 27885.52 101.7 0.36604037889678237 02.Jan.2024 27783.82 -319.78 -1.137861341607481 29.Dec.2023 28103.6 106.05 0.37878314352505843 28.Dec.2023 27997.55 -278.27 -0.9841270739451587 27.Dec.2023 28275.82 196.9 0.7012377968953222 22.Dec.2023 28078.92 177.79 0.637214335046645 21.Dec.2023 27901.13 -358.75 -1.2694675278168202 20.Dec.2023 28259.88 -89.75 -0.3165826150112012 19.Dec.2023 28349.63 398.95 1.427335578239957 18.Dec.2023 27950.68 261.34 0.9438289247775498 15.Dec.2023 27689.34 -86.35 -0.3108833659937881 14.Dec.2023 27775.69 -168.54 -0.6031298769012422 13.Dec.2023 27944.23 47.1 0.16883457187173018 12.Dec.2023 27897.13 -13.75 -0.04926394294984608 11.Dec.2023 27910.88 506.78 1.8492853259183846 08.Dec.2023 27404.1 -17.32 -0.06316230158759102 07.Dec.2023 27421.42 -559.74 -2.000417423723677 06.Dec.2023 27981.16 269.82 0.9736808108160775 05.Dec.2023 27711.34 -26.85 -0.09679795257008478 04.Dec.2023 27738.19 -140.78 -0.5049684403692102 01.Dec.2023 27878.97 -53.49 -0.19149763393557173 30.Nov.2023 27932.46 75.72 0.2718193155408709 29.Nov.2023 27856.74 65.55 0.23586611440532054 28.Nov.2023 27791.19 -116.9 -0.4188749570465052 27.Nov.2023 27908.09 -170.37 -0.6067640461763216 24.Nov.2023 28078.46 63.31 0.2259848689012909 23.Nov.2023 28015.15 39.44 0.14097944252353203 22.Nov.2023 27975.71 435.71 1.5820987654320988 21.Nov.2023 27540 -98.42 -0.3560985034600386 20.Nov.2023 27638.42 -48.7 -0.17589406193204637 17.Nov.2023 27687.12 -168.85 -0.6061537257542997 16.Nov.2023 27855.97 -105.94 -0.3788725448297344 15.Nov.2023 27961.91 238.74 0.8611569311878836 14.Nov.2023 27723.17 396.93 1.4525598838332678 13.Nov.2023 27326.24 249.27 0.9205978364639766 10.Nov.2023 27076.97 -74.81 -0.2755252141848527 09.Nov.2023 27151.78 74.59 0.27547171623052463 08.Nov.2023 27077.19 167.93 0.6240602677293987 07.Nov.2023 26909.26 126.78 0.4733691577479009 06.Nov.2023 26782.48 120.86 0.4533107890668309 03.Nov.2023 26661.62 169.95 0.6415224106294545 02.Nov.2023 26491.67 600.01 2.317387143195917 31.Oct.2023 25891.66 573.68 2.265899570186879 30.Oct.2023 25317.98 -102.76 -0.40423685541805626 27.Oct.2023 25420.74 -183.68 -0.7173761405257374 26.Oct.2023 25604.42 -192.89 -0.7477136182028281 25.Oct.2023 25797.31 -201.67 -0.775684276844707 24.Oct.2023 25998.98 148.28 0.5736014885476989 23.Oct.2023 25850.7 -263.56 -1.0092570113034027 20.Oct.2023 26114.26 -277.56 -1.0516895007619784 19.Oct.2023 26391.82 -246.19 -0.9242056745229843 18.Oct.2023 26638.01 37.54 0.1411253259810823 17.Oct.2023 26600.47 -65.5 -0.24563141712077227 16.Oct.2023 26665.97 -112.37 -0.41963019365651494 13.Oct.2023 26778.34 -60.69 -0.22612590693478862 12.Oct.2023 26839.03 102.36 0.3828449840612163 11.Oct.2023 26736.67 170.45 0.641604262857117 10.Oct.2023 26566.22 369.3 1.4097077060967473 09.Oct.2023 26196.92 265.41 1.023503837609148 06.Oct.2023 25931.51 17.22 0.0664498236301284 05.Oct.2023 25914.29 76.94 0.29778595715117845 04.Oct.2023 25837.35 -387.14 -1.476253685009699 03.Oct.2023 26224.49 -79.21 -0.30113634203553113 02.Oct.2023 26303.7 -208.61 -0.7868420367746153 29.Sept.2023 26512.31 328.25 1.2536252972228141 28.Sept.2023 26184.06 -59.07 -0.2250874800376327 27.Sept.2023 26243.13 -53.76 -0.2044348209997456 26.Sept.2023 26296.89 -100.55 -0.38090814866896183 25.Sept.2023 26397.44 -37.92 -0.14344423529696587 22.Sept.2023 26435.36 -38.38 -0.1449738495580904 21.Sept.2023 26473.74 -542.41 -2.0077250089298437 20.Sept.2023 27016.15 165.13 0.614985948392277 19.Sept.2023 26851.02 -16.11 -0.05996174507660476 18.Sept.2023 26867.13 -211.36 -0.7805457394411579 15.Sept.2023 27078.49 85.08 0.31518804034021636 14.Sept.2023 26993.41 60.11 0.22318096928337783 13.Sept.2023 26933.3 -45.31 -0.16794786684710591 12.Sept.2023 26978.61 223.95 0.8370504428013662 11.Sept.2023 26754.66 -108.21 -0.40282367446218514 08.Sept.2023 26862.87 129.27 0.48354879253074784 07.Sept.2023 26733.6 -269.33 -0.9974102810324658 06.Sept.2023 27002.93 -92.02 -0.33962048278369217 05.Sept.2023 27094.95 60.01 0.22197201103460928 04.Sept.2023 27034.94 117.19 0.43536328259234147 01.Sept.2023 26917.75 -116.77 -0.43192925193419374 31.Aug.2023 27034.52 93.15 0.3457507914408213 30.Aug.2023 26941.37 181.87 0.679646480689101 29.Aug.2023 26759.5 187.89 0.7071080751222828 28.Aug.2023 26571.61 316.9 1.2070215210908823 25.Aug.2023 26254.71 -240.94 -0.9093568189495257 24.Aug.2023 26495.65 392.18 1.5024056188698285 23.Aug.2023 26103.47 -156.85 -0.5972889896238888 22.Aug.2023 26260.32 32.57 0.12418144903775581 21.Aug.2023 26227.75 370.54 1.4330239031975995 18.Aug.2023 25857.21 -458.14 -1.7409610740499366 17.Aug.2023 26315.35 -211.02 -0.7955102790166917 16.Aug.2023 26526.37 -61.16 -0.23003265064487 14.Aug.2023 26587.53 126.92 0.4796563646869819 11.Aug.2023 26460.61 -303.36 -1.1334641310687465 10.Aug.2023 26763.97 322.16 1.2183734774586157 09.Aug.2023 26441.81 195.83 0.7461333126063496 08.Aug.2023 26245.98 36.4 0.13888051620819564 07.Aug.2023 26209.58 -16.69 -0.06363848156829012 04.Aug.2023 26226.27 -27.29 -0.10394780745925505 03.Aug.2023 26253.56 -381.46 -1.4321746332460048 02.Aug.2023 26635.02 -257.15 -0.956226291890911 01.Aug.2023 26892.17 48.96 0.18239249329718762 31.Jul.2023 26843.21 418.14 1.5823609927996407 28.Jul.2023 26425.07 -223.98 -0.840480242260043 27.Jul.2023 26649.05 330.9 1.257307219542407 26.Jul.2023 26318.15 -231.62 -0.8723992712554572 25.Jul.2023 26549.77 149.83 0.5675391686496257 24.Jul.2023 26399.94 -128.54 -0.48453586485166134 21.Jul.2023 26528.48 194.76 0.7395840769932999 20.Jul.2023 26333.72 -27.59 -0.10466095956536303 19.Jul.2023 26361.31 454.89 1.755896800870209 18.Jul.2023 25906.42 21.75 0.08402656862150454 17.Jul.2023 25884.67 -97.33 -0.3746054961126934 14.Jul.2023 25982 276.73 1.0765496724990635 13.Jul.2023 25705.27 85.62 0.33419660299808934 12.Jul.2023 25619.65 51.21 0.20028597755670663 11.Jul.2023 25568.44 -23.87 -0.09327020499517238 10.Jul.2023 25592.31 -225.61 -0.8738504108774061 07.Jul.2023 25817.92 -234.71 -0.9009071253075025 06.Jul.2023 26052.63 -309.62 -1.1744824512323493 05.Jul.2023 26362.25 -87.33 -0.3301753751855417 04.Jul.2023 26449.58 42.96 0.1626864778604759 03.Jul.2023 26406.62 -24.55 -0.09288275925734653 30.Jun.2023 26431.17 251.34 0.9600520706207795 29.Jun.2023 26179.83 120.45 0.4622136060029057 28.Jun.2023 26059.38 263.44 1.0212459790184036 27.Jun.2023 25795.94 -83.48 -0.3225729170128233 26.Jun.2023 25879.42 126.81 0.49241610850317696 22.Jun.2023 25752.61 -44.54 -0.17265473123969122 21.Jun.2023 25797.15 -12.38 -0.047966778162949884 20.Jun.2023 25809.53 -128.48 -0.4953348387173881 19.Jun.2023 25938.01 -27.37 -0.10540958768945419 16.Jun.2023 25965.38 372.53 1.455601857550058 15.Jun.2023 25592.85 234.28 0.9238691298444668 14.Jun.2023 25358.57 79.03 0.31262435946223704 13.Jun.2023 25279.54 291.84 1.1679346238349269 12.Jun.2023 24987.7 26.37 0.10564340922538984 09.Jun.2023 24961.33 317.06 1.2865465278541421 08.Jun.2023 24644.27 -161.33 -0.6503773341503531 07.Jun.2023 24805.6 13.94 0.05622858654886361 06.Jun.2023 24791.66 -24.81 -0.09997392860467262 05.Jun.2023 24816.47 228.07 0.9275512030062957 02.Jun.2023 24588.4 600.61 2.503815482793538 01.Jun.2023 23987.79 -254 -1.047777412476554 31.May.2023 24241.79 -217.8 -0.8904482863367702 30.May.2023 24459.59 114.92 0.4720540471487188 26.May.2023 24344.67 287.83 1.196458055172666 25.May.2023 24056.84 215 0.9017760374199307 24.May.2023 23841.84 -356.58 -1.4735672824919974 23.May.2023 24198.42 -89.61 -0.36894717274311667 22.May.2023 24288.03 -44.97 -0.1848107508322032 19.May.2023 24333 668.58 2.825254115672389 17.May.2023 23664.42 117.6 0.4994304963472775 16.May.2023 23546.82 65.54 0.279115959606972 15.May.2023 23481.28 122.45 0.5242128993618259 12.May.2023 23358.83 214.6 0.9272289464803971 11.May.2023 23144.23 -167.28 -0.7175854331186611 10.May.2023 23311.51 -124.99 -0.5333134213726453 08.May.2023 23436.5 162.16 0.6967329685825677 05.May.2023 23274.34 301.22 1.3111845495953531 04.May.2023 22973.12 -484.67 -2.0661366650481567 03.May.2023 23457.79 -313.43 -1.318527193808311 02.May.2023 23771.22 180.87 0.7667118122452613 28.Apr.2023 23590.35 576.98 2.507151277713781 27.Apr.2023 23013.37 178.98 0.7838177415731272 26.Apr.2023 22834.39 -229.51 -0.9951049042009374 25.Apr.2023 23063.9 -253.16 -1.0857286467504907 24.Apr.2023 23317.06 150.49 0.6495998328626119 21.Apr.2023 23166.57 -16.72 -0.07212091122528339 20.Apr.2023 23183.29 -86.36 -0.3711271978736251 19.Apr.2023 23269.65 -77.54 -0.33211705562853605 18.Apr.2023 23347.19 97.67 0.42009469442810005 17.Apr.2023 23249.52 29.21 0.12579504752520532 14.Apr.2023 23220.31 456.61 2.0058689931777347 13.Apr.2023 22763.7 -170.77 -0.7445997226009583 12.Apr.2023 22934.47 95.45 0.41792511237347313 11.Apr.2023 22839.02 436.99 1.9506714346869458 06.Apr.2023 22402.03 27.98 0.12505558895238011 05.Apr.2023 22374.05 -410.94 -1.803555761929235 04.Apr.2023 22784.99 19.61 0.08613956806343667 03.Apr.2023 22765.38 161.25 0.7133652124633861 31.Mar.2023 22604.13 155.63 0.6932757199812906 30.Mar.2023 22448.5 296.71 1.3394402890240473 29.Mar.2023 22151.79 494.43 2.282965236760159 28.Mar.2023 21657.36 -173.37 -0.7941557611678584 27.Mar.2023 21830.73 519.59 2.438114526017848 24.Mar.2023 21311.14 -531.91 -2.435145275041718 23.Mar.2023 21843.05 -211.84 -0.9605126119422949 22.Mar.2023 22054.89 328.76 1.5132009244168196 21.Mar.2023 21726.13 216.11 1.0046945563044571 20.Mar.2023 21510.02 117.8 0.5506674856560002 17.Mar.2023 21392.22 -80.13 -0.37317759816694496 16.Mar.2023 21472.35 211.41 0.9943586689958205 15.Mar.2023 21260.94 -676.16 -3.0822670270910923 14.Mar.2023 21937.1 431.12 2.004651729425955 13.Mar.2023 21505.98 -472.64 -2.1504534861606417 10.Mar.2023 21978.62 -712.92 -3.141787644205726 09.Mar.2023 22691.54 -13.89 -0.06117479387089344 08.Mar.2023 22705.43 -197.38 -0.8618156462023656 07.Mar.2023 22902.81 16.04 0.07008415779072363 06.Mar.2023 22886.77 199.57 0.879659014774851 03.Mar.2023 22687.2 278.56 1.2430919502477615 02.Mar.2023 22408.64 -77.18 -0.3432385387768825 01.Mar.2023 22485.82 -111.59 -0.49381765432410174 28.Feb.2023 22597.41 -13.32 -0.05891008384072518 27.Feb.2023 22610.73 253.69 1.1347208753931648 24.Feb.2023 22357.04 -200.69 -0.889672852720553 23.Feb.2023 22557.73 168.04 0.750524013508003 22.Feb.2023 22389.69 -239.77 -1.0595480404746733 21.Feb.2023 22629.46 -38.34 -0.16913860189343474 20.Feb.2023 22667.8 33.77 0.14920012034975655 17.Feb.2023 22634.03 -159.2 -0.6984530055634941 16.Feb.2023 22793.23 12.25 0.053772928118105544 15.Feb.2023 22780.98 24.19 0.10629794448162505 14.Feb.2023 22756.79 185.85 0.8234038989957884 13.Feb.2023 22570.94 444.42 2.008539978270419 10.Feb.2023 22126.52 -288.53 -1.2872155092225983 09.Feb.2023 22415.05 -60.7 -0.2700688519849171 08.Feb.2023 22475.75 181.33 0.8133425314495735 07.Feb.2023 22294.42 -183.61 -0.8168420453215873 06.Feb.2023 22478.03 92.51 0.4132582133450552 03.Feb.2023 22385.52 319.93 1.4499045799364532 02.Feb.2023 22065.59 169.94 0.7761358991397834 01.Feb.2023 21895.65 181.35 0.8351639242342603 31.Jan.2023 21714.3 -226.64 -1.0329548323818396 30.Jan.2023 21940.94 61.53 0.28122330538163504 27.Jan.2023 21879.41 75.27 0.3452096711908839 26.Jan.2023 21804.14 419.13 1.959924264706914 25.Jan.2023 21385.01 -362.14 -1.6652296967648634 24.Jan.2023 21747.15 95.51 0.4411213192164658 23.Jan.2023 21651.64 439.11 2.07005010717722 20.Jan.2023 21212.53 335.91 1.609024832563892 19.Jan.2023 20876.62 -468.98 -2.1970804287534667 18.Jan.2023 21345.6 78.44 0.3688315694244083 17.Jan.2023 21267.16 65.53 0.30908000941437047 16.Jan.2023 21201.63 244.27 1.1655571121553479 13.Jan.2023 20957.36 -334.4 -1.5705606300277666 12.Jan.2023 21291.76 -220.03 -1.022834454966323 11.Jan.2023 21511.79 292.89 1.380326030095811 10.Jan.2023 21218.9 -116.9 -0.5479053984383055 09.Jan.2023 21335.8 336.16 1.6007893468649939 06.Jan.2023 20999.64 -50.43 -0.2395716498804992 05.Jan.2023 21050.07 261.7 1.2588769586071442 04.Jan.2023 20788.37 222.99 1.0842979803922903 03.Jan.2023 20565.38 -152.06 -0.7339709925550647 02.Jan.2023 20717.44 24.58 0.11878493354712688 30.Dec.2022 20692.86 -249.48 -1.1912708894994541 29.Dec.2022 20942.34 -177.25 -0.83926818655097 28.Dec.2022 21119.59 152.53 0.7274744289375812 27.Dec.2022 20967.06 206.46 0.9944799283257709 23.Dec.2022 20760.6 -26.88 -0.12930860306299755 22.Dec.2022 20787.48 -64.43 -0.30898848115112715 21.Dec.2022 20851.91 158.83 0.7675512780117798 20.Dec.2022 20693.08 -797.85 -3.7124963880111284 19.Dec.2022 21490.93 -226.37 -1.042348726591243 16.Dec.2022 21717.3 -233.26 -1.0626608159427369 15.Dec.2022 21950.56 -328.54 -1.4746556189433146 14.Dec.2022 22279.1 -288.44 -1.2781189265644373 13.Dec.2022 22567.54 413.89 1.8682700141963062 12.Dec.2022 22153.65 76.34 0.3457848804949516 09.Dec.2022 22077.31 -24.29 -0.10990154558945958 08.Dec.2022 22101.6 109.85 0.49950549637932407 07.Dec.2022 21991.75 -200.21 -0.9021735799812184 06.Dec.2022 22191.96 -221.17 -0.9867876552717091 05.Dec.2022 22413.13 126.71 0.5685525086577387 02.Dec.2022 22286.42 -358.8 -1.5844403366361643 01.Dec.2022 22645.22 127.43 0.5659081108758897 30.Nov.2022 22517.79 169.38 0.7579062671572608 29.Nov.2022 22348.41 -174.72 -0.7757358768519296 28.Nov.2022 22523.13 -269.19 -1.1810557240333586 25.Nov.2022 22792.32 175.54 0.776149389966211 24.Nov.2022 22616.78 -207.15 -0.9076000495970676 23.Nov.2022 22823.93 128.42 0.5658387936644738 22.Nov.2022 22695.51 55.49 0.2450969566281302 21.Nov.2022 22640.02 158.42 0.7046651483880151 18.Nov.2022 22481.6 239.11 1.0750145329951817 17.Nov.2022 22242.49 -136.53 -0.610080334170129 16.Nov.2022 22379.02 -246.06 -1.0875541655543317 15.Nov.2022 22625.08 -23.07 -0.1018626245410773 14.Nov.2022 22648.15 287.19 1.2843366295543661 11.Nov.2022 22360.96 -30.83 -0.13768439235987834 10.Nov.2022 22391.79 25.39 0.11351849202374992 09.Nov.2022 22366.4 -53.97 -0.2407185965262839 08.Nov.2022 22420.37 209.72 0.9442317086622859 07.Nov.2022 22210.65 -54.93 -0.24670365649581102 04.Nov.2022 22265.58 174.98 0.7921016178827194 03.Nov.2022 22090.6 -448.15 -1.9883533913815097 02.Nov.2022 22538.75 -309.94 -1.3564891466425428 31.Oct.2022 22848.69 376.95 1.6774401982223006 28.Oct.2022 22471.74 193.63 0.8691491333869884 27.Oct.2022 22278.11 -120.04 -0.5359371198067697 26.Oct.2022 22398.15 -129.71 -0.5757759503121912 25.Oct.2022 22527.86 126.49 0.5646529654213113 24.Oct.2022 22401.37 138.1 0.6203042050875724 21.Oct.2022 22263.27 116.56 0.5263084223345138 20.Oct.2022 22146.71 66.84 0.30271917361832296 19.Oct.2022 22079.87 -187.94 -0.8439985791148747 18.Oct.2022 22267.81 443.6 2.0326050748228686 17.Oct.2022 21824.21 100.8 0.4640155482035279 14.Oct.2022 21723.41 946.19 4.553977866143787 13.Oct.2022 20777.22 -287.77 -1.366105561882536 12.Oct.2022 21064.99 275.59 1.3256274832366495 11.Oct.2022 20789.4 -297.65 -1.4115298251770636 10.Oct.2022 21087.05 -149.28 -0.7029463188790154 07.Oct.2022 21236.33 -488.05 -2.2465543320453794 06.Oct.2022 21724.38 80.36 0.37128038137092834 05.Oct.2022 21644.02 -68.34 -0.3147515977074809 04.Oct.2022 21712.36 856.81 4.108306901520219 03.Oct.2022 20855.55 -58.56 -0.2800023524787811 30.Sept.2022 20914.11 50.43 0.24171191275939816 29.Sept.2022 20863.68 -7.89 -0.03780261858595209 28.Sept.2022 20871.57 -249.56 -1.1815655696451848 27.Sept.2022 21121.13 82.16 0.3905134139171262 26.Sept.2022 21038.97 83.04 0.3962601516611289 23.Sept.2022 20955.93 -284.83 -1.3409595513531531 22.Sept.2022 21240.76 -826.52 -3.745454809111046 21.Sept.2022 22067.28 94.64 0.4307174740950564 20.Sept.2022 21972.64 -23.06 -0.10483867301336171 19.Sept.2022 21995.7 156.41 0.7161862862757901 16.Sept.2022 21839.29 -570.99 -2.547893199014024 15.Sept.2022 22410.28 53.01 0.23710408292246773 14.Sept.2022 22357.27 -568.14 -2.4782108586062366 13.Sept.2022 22925.41 -296.86 -1.2783418675263012 12.Sept.2022 23222.27 455.86 2.0023358974910845 09.Sept.2022 22766.41 233.68 1.037069187799259 08.Sept.2022 22532.73 151.76 0.6780760619401215 07.Sept.2022 22380.97 289.97 1.312615997465031 06.Sept.2022 22091 230.03 1.052240591336981 05.Sept.2022 21860.97 -192.12 -0.8711704346193663 02.Sept.2022 22053.09 316.94 1.4581239087878948 01.Sept.2022 21736.15 -293.62 -1.332832798526721 31.Aug.2022 22029.77 -95.61 -0.43212817135796083 30.Aug.2022 22125.38 -25.83 -0.11660762549765905 29.Aug.2022 22151.21 -548.93 -2.418178918720325 26.Aug.2022 22700.14 133.48 0.5914920506623488 25.Aug.2022 22566.66 186.63 0.8339130912693147 24.Aug.2022 22380.03 -13.81 -0.06166874461905596 23.Aug.2022 22393.84 -248.84 -1.0989865157304701 22.Aug.2022 22642.68 -300.4 -1.309327256846073 19.Aug.2022 22943.08 143.25 0.6282941583336367 18.Aug.2022 22799.83 -110.01 -0.48018667961015876 17.Aug.2022 22909.84 84.94 0.37213744638530727 16.Aug.2022 22824.9 326.3 1.4503124638866418 12.Aug.2022 22498.6 209.19 0.9385174394477018 11.Aug.2022 22289.41 184.87 0.8363440270641235 10.Aug.2022 22104.54 -60.62 -0.27349227345979005 09.Aug.2022 22165.16 -199.69 -0.8928743094632873 08.Aug.2022 22364.85 194.95 0.8793454187885376 05.Aug.2022 22169.9 117.41 0.5324115326659257 04.Aug.2022 22052.49 73.28 0.3334059777398733 03.Aug.2022 21979.21 488.72 2.274122181485857 02.Aug.2022 21490.49 -264.72 -1.2168119728561573 01.Aug.2022 21755.21 -185.85 -0.8470420298745822 29.Jul.2022 21941.06 342.9 1.5876352430021816 28.Jul.2022 21598.16 -213.73 -0.9798784057685969 27.Jul.2022 21811.89 196.88 0.9108485260936728 26.Jul.2022 21615.01 -160.44 -0.736793039868292 25.Jul.2022 21775.45 -15.7 -0.07204759730441028 22.Jul.2022 21791.15 -177.29 -0.8070213451660655 21.Jul.2022 21968.44 192.44 0.8837252020573108 20.Jul.2022 21776 279.12 1.298420980160842 19.Jul.2022 21496.88 -92.41 -0.4280363087438262 18.Jul.2022 21589.29 363.79 1.713929000494688 15.Jul.2022 21225.5 392.69 1.8849593501788764 14.Jul.2022 20832.81 -58.68 -0.28087991809105045 13.Jul.2022 20891.49 -133.71 -0.6359511443410765 12.Jul.2022 21025.2 -181.55 -0.8560953470003655 11.Jul.2022 21206.75 84.47 0.39990947946907246 08.Jul.2022 21122.28 21.61 0.1024138096088892 07.Jul.2022 21100.67 312.85 1.5049678128827362 06.Jul.2022 20787.82 289.51 1.4123603360472157 05.Jul.2022 20498.31 -378.14 -1.8113232853286838 04.Jul.2022 20876.45 165.92 0.8011383581202413 01.Jul.2022 20710.53 107.42 0.5213775978480919 30.Jun.2022 20603.11 -593.77 -2.801214140949045 29.Jun.2022 21196.88 -383.7 -1.7779874312923933 28.Jun.2022 21580.58 355.21 1.6735161742763496 27.Jun.2022 21225.37 306.51 1.4652328090536482 24.Jun.2022 20918.86 261.47 1.2657455757963616 22.Jun.2022 20657.39 -150.52 -0.723378753560545 21.Jun.2022 20807.91 598.03 2.959097233630284 20.Jun.2022 20209.88 -57.21 -0.2822802878953022 17.Jun.2022 20267.09 341.93 1.7160715397015633 16.Jun.2022 19925.16 -745.36 -3.6059083177394666 15.Jun.2022 20670.52 65.69 0.3188087453281585 14.Jun.2022 20604.83 -59.73 -0.28904559303464483 13.Jun.2022 20664.56 -763.33 -3.562319948441027 10.Jun.2022 21427.89 -835.79 -3.754051441630494 09.Jun.2022 22263.68 -264.28 -1.1731199806817838 08.Jun.2022 22527.96 504.18 2.2892527985659137 07.Jun.2022 22023.78 164.34 0.7518033398842788 03.Jun.2022 21859.44 317.03 1.4716552140637933 02.Jun.2022 21542.41 -227.9 -1.046838561325034 01.Jun.2022 21770.31 268.58 1.2491087926413362 31.May.2022 21501.73 -32.81 -0.1523598832387411 30.May.2022 21534.54 368.5 1.7409964263508904 27.May.2022 21166.04 720.48 3.523894674442764 25.May.2022 20445.56 164.12 0.8092127580684606 24.May.2022 20281.44 -186.04 -0.908954106709766 23.May.2022 20467.48 -6.93 -0.03384712917246455 20.May.2022 20474.41 417.07 2.0793883934759045 19.May.2022 20057.34 -739.26 -3.5547156746775914 18.May.2022 20796.6 -343.89 -1.6266888799644663 17.May.2022 21140.49 450.66 2.178171594450027 16.May.2022 20689.83 -11.97 -0.05782105903834449 13.May.2022 20701.8 709.45 3.5486073423084328 12.May.2022 19992.35 -1017.18 -4.841517159117791 11.May.2022 21009.53 -0.39 -0.0018562659924454734 10.May.2022 21009.92 -218.72 -1.0303062278129922 06.May.2022 21228.64 -754.35 -3.4315168227797948 05.May.2022 21982.99 240.79 1.1074776241594686 04.May.2022 21742.2 55.72 0.25693427425750975 03.May.2022 21686.48 66.61 0.3080962096441838 02.May.2022 21619.87 -593.87 -2.6734354503113837 29.Apr.2022 22213.74 165.06 0.7486162436935 28.Apr.2022 22048.68 444.17 2.055913325504721 27.Apr.2022 21604.51 -8.53 -0.03946691441833264 26.Apr.2022 21613.04 6.94 0.03212055854596618 25.Apr.2022 21606.1 -777.21 -3.472274654642231 22.Apr.2022 22383.31 -737.62 -3.1902695955569262 21.Apr.2022 23120.93 335.42 1.472075893846572 20.Apr.2022 22785.51 110.61 0.48780810499715543 19.Apr.2022 22674.9 392.71 1.762438970316652 14.Apr.2022 22282.19 157.41 0.7114647015699139 13.Apr.2022 22124.78 -172.72 -0.7746159883395 12.Apr.2022 22297.5 -48.17 -0.2155674902565016 11.Apr.2022 22345.67 108.4 0.4874699097506124 08.Apr.2022 22237.27 43.93 0.19794226556255165 07.Apr.2022 22193.34 61.04 0.2757960085485919 06.Apr.2022 22132.3 -385.97 -1.7140304295134572 05.Apr.2022 22518.27 91.52 0.40808409600142687 04.Apr.2022 22426.75 79.83 0.3572304371251161 01.Apr.2022 22346.92 1.42 0.006354747040791211 31.Mar.2022 22345.5 -235.88 -1.0445774350371855 30.Mar.2022 22581.38 -39.28 -0.17364656910983145 29.Mar.2022 22620.66 98.6 0.4377929905168533 28.Mar.2022 22522.06 296.11 1.3322715114539536 25.Mar.2022 22225.95 237.52 1.0802044529782253 24.Mar.2022 21988.43 111.19 0.5082450985590504 23.Mar.2022 21877.24 -72.58 -0.3306633038448607 22.Mar.2022 21949.82 467.74 2.177349679360658 21.Mar.2022 21482.08 227.12 1.0685505877216424 18.Mar.2022 21254.96 337.66 1.614261878923188 17.Mar.2022 20917.3 186.12 0.8977781293684199 16.Mar.2022 20731.18 612.11 3.042436852200425 15.Mar.2022 20119.07 -90.19 -0.44628056643340724 14.Mar.2022 20209.26 109.5 0.5447826242701406 11.Mar.2022 20099.76 155 0.7771464785738209 10.Mar.2022 19944.76 144.02 0.7273465537146592 09.Mar.2022 19800.74 369.54 1.9017868170776895 08.Mar.2022 19431.2 -348.19 -1.7603677363154273 07.Mar.2022 19779.39 -193.16 -0.967127382332251 04.Mar.2022 19972.55 -588.51 -2.862255156105765 03.Mar.2022 20561.06 222.6 1.0944781463296631 02.Mar.2022 20338.46 -39.14 -0.19207364949748743 01.Mar.2022 20377.6 -20.77 -0.10182186125656119 28.Feb.2022 20398.37 103.62 0.5105753951145 25.Feb.2022 20294.75 625.35 3.1793038933571944 24.Feb.2022 19669.4 -779.42 -3.8115646770816114 23.Feb.2022 20448.82 -92.76 -0.4515718849280338 22.Feb.2022 20541.58 60.26 0.29421931789552624 21.Feb.2022 20481.32 -263.05 -1.2680548987508418 18.Feb.2022 20744.37 -105.57 -0.5063323923234312 17.Feb.2022 20849.94 -193.42 -0.9191497935690879 16.Feb.2022 21043.36 -63.86 -0.30255050167667746 15.Feb.2022 21107.22 205.81 0.9846704121875032 14.Feb.2022 20901.41 -514.45 -2.4021916467515196 11.Feb.2022 21415.86 -291.92 -1.3447713216183321 10.Feb.2022 21707.78 100.01 0.46284276443149847 09.Feb.2022 21607.77 428.93 2.025276171877213 08.Feb.2022 21178.84 -59.62 -0.2807171518085586 07.Feb.2022 21238.46 74.97 0.3542421405921235 04.Feb.2022 21163.49 -64.29 -0.3028578588999886 03.Feb.2022 21227.78 -62.66 -0.294310498045132 02.Feb.2022 21290.44 115.52 0.5455510575718822 01.Feb.2022 21174.92 186.91 0.8905560841642443 31.Jan.2022 20988.01 631.34 3.1013913375812447 28.Jan.2022 20356.67 -458.36 -2.2020626441566504 27.Jan.2022 20815.03 3.04 0.01460696454303505 26.Jan.2022 20811.99 574.13 2.836910621972877 25.Jan.2022 20237.86 -27.72 -0.13678364991280784 24.Jan.2022 20265.58 -594 -2.8476124639134635 21.Jan.2022 20859.58 -572.13 -2.6695490000564583 20.Jan.2022 21431.71 -119.38 -0.553939499115822 19.Jan.2022 21551.09 31.52 0.14647132819103728 18.Jan.2022 21519.57 -303.67 -1.3914982376585694 17.Jan.2022 21823.24 176.11 0.8135489554504454 14.Jan.2022 21647.13 -465.98 -2.107256735936284 13.Jan.2022 22113.11 -152 -0.682682456992128 12.Jan.2022 22265.11 377.24 1.7235116984887062 11.Jan.2022 21887.87 221.17 1.0207830449491617 10.Jan.2022 21666.7 -494.78 -2.23261262334465 07.Jan.2022 22161.48 64.02 0.28971655565843313 06.Jan.2022 22097.46 -467.45 -2.071579279509646 05.Jan.2022 22564.91 -183.53 -0.8067805968233426 04.Jan.2022 22748.44 363.85 1.6254485786873916 03.Jan.2022 22384.59 4.41 0.01970493534904545 31.Dec.2021 22380.18 -97.63 -0.4343394663448085 30.Dec.2021 22477.81 96.75 0.4322851553947847 29.Dec.2021 22381.06 -42.14 -0.1879303578436619 28.Dec.2021 22423.2 251.19 1.1329148778121605 27.Dec.2021 22172.01 181.89 0.8271441902090575 23.Dec.2021 21990.12 338.75 1.5645661221437719 22.Dec.2021 21651.37 304.5 1.426438630112986 21.Dec.2021 21346.87 237.43 1.1247574544848182 20.Dec.2021 21109.44 -256.02 -1.1982892013558333 17.Dec.2021 21365.46 -430.88 -1.9768456539033619 16.Dec.2021 21796.34 369.08 1.7224787490327742 15.Dec.2021 21427.26 -120.22 -0.5579306721714093 14.Dec.2021 21547.48 -170.2 -0.7836932858390031 13.Dec.2021 21717.68 58.84 0.2716673653806021 10.Dec.2021 21658.84 -78.48 -0.3610380672502406 09.Dec.2021 21737.32 -111.04 -0.50823036603205 08.Dec.2021 21848.36 144.89 0.6675890998075423 07.Dec.2021 21703.47 584.06 2.765512862338484 06.Dec.2021 21119.41 17.49 0.0828834532592295 03.Dec.2021 21101.92 63.02 0.29954037520973054 02.Dec.2021 21038.9 -214.16 -1.0076666607067406 01.Dec.2021 21253.06 2.48 0.0116702697055798 30.Nov.2021 21250.58 -266.04 -1.2364395523088663 29.Nov.2021 21516.62 77.81 0.3629399206392519 26.Nov.2021 21438.81 -707.15 -3.193133194496874 25.Nov.2021 22145.96 167.13 0.760413543396077 24.Nov.2021 21978.83 -113.56 -0.5140231545794729 23.Nov.2021 22092.39 -139.14 -0.625867855248829 22.Nov.2021 22231.53 215.74 0.9799330389688492 19.Nov.2021 22015.79 -61.28 -0.277573065628727 18.Nov.2021 22077.07 -0.08 -0.00036236561331512445 17.Nov.2021 22077.15 -59.24 -0.2676136443205057 16.Nov.2021 22136.39 93.92 0.42608655019151664 15.Nov.2021 22042.47 173.22 0.7920710586782812 12.Nov.2021 21869.25 5.46 0.02497279748845008 11.Nov.2021 21863.79 -38.74 -0.17687454371709568 10.Nov.2021 21902.53 169.6 0.7803825807196728 09.Nov.2021 21732.93 -144.75 -0.6616332261921739 08.Nov.2021 21877.68 -72.39 -0.32979393687582775 05.Nov.2021 21950.07 87.65 0.40091627550838377 04.Nov.2021 21862.42 139.2 0.6407889806391501 03.Nov.2021 21723.22 62.42 0.28817033535234154 02.Nov.2021 21660.8 158.52 0.7372241455324737 29.Oct.2021 21502.28 82.67 0.3859547396054363 28.Oct.2021 21419.61 -18.5 -0.0862949205876824 27.Oct.2021 21438.11 -169.85 -0.7860529175359451 26.Oct.2021 21607.96 241.86 1.1319800993162066 25.Oct.2021 21366.1 -54.33 -0.25363636490957464 22.Oct.2021 21420.43 83.91 0.3932693803863048 21.Oct.2021 21336.52 -81.93 -0.38252067726656225 20.Oct.2021 21418.45 115.74 0.5433111561862317 19.Oct.2021 21302.71 163.62 0.7740162892537001 18.Oct.2021 21139.09 -36.48 -0.17227399309676197 15.Oct.2021 21175.57 377.91 1.8170794214349115 14.Oct.2021 20797.66 338.72 1.6556087461031705 13.Oct.2021 20458.94 -16.98 -0.08292667679889353 12.Oct.2021 20475.92 -94.35 -0.45867166546671484 11.Oct.2021 20570.27 230.67 1.1340930991759917 08.Oct.2021 20339.6 46.81 0.23067306171305177 07.Oct.2021 20292.79 462.4 2.331774614619279 06.Oct.2021 19830.39 -144.59 -0.7238555432846491 05.Oct.2021 19974.98 -57.95 -0.28927371083511 04.Oct.2021 20032.93 148.24 0.7454981696973904 01.Oct.2021 19884.69 -416.46 -2.051410880664396 30.Sept.2021 20301.15 19.62 0.09673826382920815 29.Sept.2021 20281.53 -110.08 -0.5398298613988792 28.Sept.2021 20391.61 -132.45 -0.645340151997217 27.Sept.2021 20524.06 -19.45 -0.09467710240363014 24.Sept.2021 20543.51 94.74 0.4633041498339509 23.Sept.2021 20448.77 351.95 1.751272091803579 22.Sept.2021 20096.82 52.76 0.2632201260622848 21.Sept.2021 20044.06 -21.98 -0.10953830451847998 20.Sept.2021 20066.04 -433.58 -2.1150635963008093 17.Sept.2021 20499.62 32.31 0.15786148741578646 16.Sept.2021 20467.31 77.94 0.38225800993360753 15.Sept.2021 20389.37 -146.18 -0.7118387381881663 14.Sept.2021 20535.55 -33.73 -0.1639824048289488 13.Sept.2021 20569.28 -79.8 -0.38645789546071785 10.Sept.2021 20649.08 -35.27 -0.17051538965449725 09.Sept.2021 20684.35 -80.04 -0.3854676202864616 08.Sept.2021 20764.39 -25.37 -0.12203123075975865 07.Sept.2021 20789.76 -15.58 -0.07488462096750162 06.Sept.2021 20805.34 120 0.5801209939019615 03.Sept.2021 20685.34 -61.62 -0.29700736879041556 02.Sept.2021 20746.96 75.56 0.3655291852511199 01.Sept.2021 20671.4 101.97 0.4957356620966162 31.Aug.2021 20569.43 -55.17 -0.2674960968940004 30.Aug.2021 20624.6 140.69 0.6868317621001069 27.Aug.2021 20483.91 -40.6 -0.19781227420289205 26.Aug.2021 20524.51 27.7 0.13514298078579057 25.Aug.2021 20496.81 78.93 0.38657294488947924 24.Aug.2021 20417.88 49.89 0.244943168177125 23.Aug.2021 20367.99 219.22 1.088006860964714 20.Aug.2021 20148.77 112.32 0.5605783459644798 19.Aug.2021 20036.45 -281.72 -1.386542193514475 18.Aug.2021 20318.17 92.14 0.45555158377595606 17.Aug.2021 20226.03 23.46 0.11612383968970284 16.Aug.2021 20202.57 -280.14 -1.3676901152240108 13.Aug.2021 20482.71 38.62 0.1889054489585988 12.Aug.2021 20444.09 -8.51 -0.04160840186577745 11.Aug.2021 20452.6 50.55 0.24776921926963222 10.Aug.2021 20402.05 101.86 0.5017687026574628 09.Aug.2021 20300.19 -42.1 -0.2069580170177497 06.Aug.2021 20342.29 97.78 0.4829951428807119 05.Aug.2021 20244.51 175.66 0.8752868251045774 04.Aug.2021 20068.85 161.91 0.8133344451733918 03.Aug.2021 19906.94 -208.69 -1.0374519714271937 02.Aug.2021 20115.63 4.72 0.02346984795814809 30.Jul.2021 20110.91 -89.09 -0.44103960396039604 29.Jul.2021 20200 79.8 0.3966163358217115 28.Jul.2021 20120.2 9.05 0.044999912983593675 27.Jul.2021 20111.15 -143.6 -0.7089695009812513 26.Jul.2021 20254.75 104.51 0.5186538721126894 23.Jul.2021 20150.24 168.53 0.8434213087868856 22.Jul.2021 19981.71 43.05 0.2159122027257599 21.Jul.2021 19938.66 381.08 1.9485028311273684 20.Jul.2021 19557.58 177.91 0.9180238879196602 19.Jul.2021 19379.67 -623.7 -3.117974621276315 16.Jul.2021 20003.37 26.19 0.13109958462605834 15.Jul.2021 19977.18 -158.11 -0.7852382558185157 14.Jul.2021 20135.29 -35.73 -0.1771353159136226 13.Jul.2021 20171.02 50.13 0.24914404879704624 12.Jul.2021 20120.89 174.7 0.8758564918914339 09.Jul.2021 19946.19 261.42 1.3280317727867788 08.Jul.2021 19684.77 -422.37 -2.100597101328185 07.Jul.2021 20107.14 7.45 0.03706524826999819 06.Jul.2021 20099.69 -63.16 -0.31324936702896666 05.Jul.2021 20162.85 28.54 0.1417480906969248 02.Jul.2021 20134.31 72.09 0.3593321177815815 01.Jul.2021 20062.22 159.45 0.8011447652763912 30.Jun.2021 19902.77 -35.57 -0.17840000722226626 29.Jun.2021 19938.34 4.35 0.021822023588855016 28.Jun.2021 19933.99 49.03 0.2465682606351735 25.Jun.2021 19884.96 15 0.07549084145111515 24.Jun.2021 19869.96 193.7 0.9844350501568896 22.Jun.2021 19676.26 200.97 1.0319230162939808 21.Jun.2021 19475.29 -38.51 -0.1973475181666308 18.Jun.2021 19513.8 -165.78 -0.8423960267444732 17.Jun.2021 19679.58 -72.9 -0.3690675803747175 16.Jun.2021 19752.48 -38.97 -0.19690320820354243 15.Jun.2021 19791.45 82.31 0.4176234985392564 14.Jun.2021 19709.14 60.66 0.30872617118474305 11.Jun.2021 19648.48 -1.1 -0.005598084030294795 10.Jun.2021 19649.58 108.42 0.5548288842627561 09.Jun.2021 19541.16 -2.06 -0.010540739959945188 08.Jun.2021 19543.22 22.33 0.11439027626301874 07.Jun.2021 19520.89 19.54 0.10019819140726155 04.Jun.2021 19501.35 54.35 0.27947755437856736 03.Jun.2021 19447 -62.77 -0.32173623779265464 02.Jun.2021 19509.77 -7.95 -0.040732216672849084 01.Jun.2021 19517.72 76.57 0.39385530176969985 31.May.2021 19441.15 -125.22 -0.6399756316577884 28.May.2021 19566.37 146.64 0.7551083356977671 27.May.2021 19419.73 161.1 0.8365081005242845 26.May.2021 19258.63 -48.89 -0.2532173992309732 25.May.2021 19307.52 87.14 0.4533729301918068 21.May.2021 19220.38 225.69 1.1881741686755614 20.May.2021 18994.69 249.35 1.3301972650269347 19.May.2021 18745.34 -365.21 -1.9110386671236568 18.May.2021 19110.55 46.06 0.24160100794723594 17.May.2021 19064.49 -21.01 -0.11008357129758194 14.May.2021 19085.5 179.47 0.9492738560131344 12.May.2021 18906.03 -52.53 -0.2770780059245006 11.May.2021 18958.56 -358.76 -1.8571934409120934 10.May.2021 19317.32 103.59 0.5391457046601571 07.May.2021 19213.73 191.56 1.0070354749221566 06.May.2021 19022.17 11.72 0.061650302859742934 05.May.2021 19010.45 164.9 0.8750076277954212 04.May.2021 18845.55 -212.19 -1.113405891779403 03.May.2021 19057.74 34.54 0.18156776988098744 30.Apr.2021 19023.2 -103.08 -0.5389443216349442 29.Apr.2021 19126.28 81.39 0.4273587298220152 28.Apr.2021 19044.89 150.1 0.794398879267777 27.Apr.2021 18894.79 30.15 0.15982282195684624 26.Apr.2021 18864.64 177.82 0.9515797765483908 23.Apr.2021 18686.82 -77.87 -0.41498154246086666 22.Apr.2021 18764.69 115.32 0.6183586898645906 21.Apr.2021 18649.37 -112.35 -0.5988256940195249 20.Apr.2021 18761.72 -125.64 -0.6652067837961473 19.Apr.2021 18887.36 -49.86 -0.26329102159662293 16.Apr.2021 18937.22 114.84 0.6101247557428976 15.Apr.2021 18822.38 -12.83 -0.06811710620693903 14.Apr.2021 18835.21 51.1 0.27203844100146346 13.Apr.2021 18784.11 20.77 0.11069457783102582 12.Apr.2021 18763.34 -6.23 -0.033192023045812986 09.Apr.2021 18769.57 153.37 0.8238523436576745 08.Apr.2021 18616.2 -44.97 -0.24098167478244933 07.Apr.2021 18661.17 -16.44 -0.08801982694788038 06.Apr.2021 18677.61 188.77 1.0209942862829686 01.Apr.2021 18488.84 76.68 0.4164639021168619 31.Mar.2021 18412.16 132.07 0.7224800315534552 30.Mar.2021 18280.09 75.63 0.41544764305010967 29.Mar.2021 18204.46 121.65 0.6727383631194488 26.Mar.2021 18082.81 405.52 2.294016786509697 25.Mar.2021 17677.29 -226.03 -1.2625032675503762 24.Mar.2021 17903.32 -18.08 -0.10088497550414588 23.Mar.2021 17921.4 -55.72 -0.3099495358544639 22.Mar.2021 17977.12 38.59 0.2151235357635213 19.Mar.2021 17938.53 -192.37 -1.0610063482783536 18.Mar.2021 18130.9 61.7 0.3414650344232174 17.Mar.2021 18069.2 -98.1 -0.5399811749682121 16.Mar.2021 18167.3 88.79 0.491135607967692 15.Mar.2021 18078.51 104.18 0.5796043579927597 12.Mar.2021 17974.33 82.5 0.4611043140919626 11.Mar.2021 17891.83 117.62 0.6617453040106986 10.Mar.2021 17774.21 103.49 0.5856580829756796 09.Mar.2021 17670.72 192.13 1.099230544340247 08.Mar.2021 17478.59 337.35 1.9680606537216678 05.Mar.2021 17141.24 -55.25 -0.321286495092894 04.Mar.2021 17196.49 -99.06 -0.5727484815458311 03.Mar.2021 17295.55 -132.44 -0.7599269910069951 02.Mar.2021 17427.99 131.92 0.7627166171274746 01.Mar.2021 17296.07 212.01 1.240981359231939 26.Feb.2021 17084.06 -396.61 -2.2688489628830015 25.Feb.2021 17480.67 253.58 1.4719839508587929 24.Feb.2021 17227.09 242.39 1.4271079265456559 23.Feb.2021 16984.7 -208.52 -1.2128036516719962 22.Feb.2021 17193.22 -169.7 -0.97737016584768 19.Feb.2021 17362.92 31.57 0.18215545817261783 18.Feb.2021 17331.35 -76.57 -0.4398572603734392 17.Feb.2021 17407.92 -119.41 -0.6812788941612898 16.Feb.2021 17527.33 112.31 0.6449030779177974 15.Feb.2021 17415.02 186.2 1.0807472595337348 12.Feb.2021 17228.82 49.38 0.28743661027367595 11.Feb.2021 17179.44 -15.17 -0.0882253217723461 10.Feb.2021 17194.61 82.76 0.48364145314504275 09.Feb.2021 17111.85 -98.22 -0.5707123794383172 08.Feb.2021 17210.07 127.69 0.7474953724246856 05.Feb.2021 17082.38 151.35 0.8939208069444091 04.Feb.2021 16931.03 76.58 0.45436071779263043 03.Feb.2021 16854.45 70.05 0.4173518266962179 02.Feb.2021 16784.4 310.6 1.8854180577644502 01.Feb.2021 16473.8 -59.58 -0.36036188607532155 29.Jan.2021 16533.38 -67.02 -0.4037252114406882 28.Jan.2021 16600.4 60.01 0.3628088575904196 27.Jan.2021 16540.39 -223.27 -1.3318690548484042 26.Jan.2021 16763.66 -26.36 -0.1569980262084262 25.Jan.2021 16790.02 31.47 0.1877847427134209 22.Jan.2021 16758.55 -13.31 -0.07935911699716072 21.Jan.2021 16771.86 80.28 0.48096105940839634 20.Jan.2021 16691.58 72.51 0.43630600268246056 19.Jan.2021 16619.07 128.6 0.7798443585901432 18.Jan.2021 16490.47 -95.57 -0.5762074612143706 15.Jan.2021 16586.04 -194.78 -1.1607299285732162 14.Jan.2021 16780.82 98.94 0.5930986195800473 13.Jan.2021 16681.88 -23.91 -0.14312403065045112 12.Jan.2021 16705.79 -10.95 -0.06550320217937229 11.Jan.2021 16716.74 -28.32 -0.1691245059737021 08.Jan.2021 16745.06 159.27 0.9602798540196156 07.Jan.2021 16585.79 302.19 1.8557935591638213 06.Jan.2021 16283.6 141.98 0.8795895331447525 05.Jan.2021 16141.62 -152.5 -0.9359204424663621 04.Jan.2021 16294.12 103.99 0.6423049104608796 31.Dec.2020 16190.13 -68.79 -0.4230908326014274 30.Dec.2020 16258.92 -59.78 -0.36632820016300316 29.Dec.2020 16318.7 54.78 0.33681916782669863 28.Dec.2020 16263.92 163.92 1.018136645962733 23.Dec.2020 16100 54.07 0.3369701849627912 22.Dec.2020 16045.93 117.89 0.7401412854312269 21.Dec.2020 15928.04 -210.21 -1.3025575883382647 18.Dec.2020 16138.25 37.87 0.23521183972055318 17.Dec.2020 16100.38 45.58 0.28390263348032985 16.Dec.2020 16054.8 95.3 0.5971365017701056 15.Dec.2020 15959.5 -76.95 -0.4798443545797231 14.Dec.2020 16036.45 111.53 0.7003488871529653 11.Dec.2020 15924.92 -113.6 -0.7082947803163883 10.Dec.2020 16038.52 -127.35 -0.7877707788074505 09.Dec.2020 16165.87 138.89 0.8666011937370609 08.Dec.2020 16026.98 -19.15 -0.11934341800795581 07.Dec.2020 16046.13 31.18 0.19469308364996457 04.Dec.2020 16014.95 95.68 0.6010325850368767 03.Dec.2020 15919.27 -3.28 -0.02059971549783169 02.Dec.2020 15922.55 -26.51 -0.1662166923944107 01.Dec.2020 15949.06 138.8 0.8779109261960272 30.Nov.2020 15810.26 -23.71 -0.14974134724266877 27.Nov.2020 15833.97 37.59 0.23796591370934353 26.Nov.2020 15796.38 33.81 0.21449547884640638 25.Nov.2020 15762.57 10.55 0.06697553710571723 24.Nov.2020 15752.02 193.73 1.245188256550045 23.Nov.2020 15558.29 95.1 0.6150089341203205 20.Nov.2020 15463.19 8.83 0.05713597974940405 19.Nov.2020 15454.36 -103.8 -0.6671740102942765 18.Nov.2020 15558.16 33.65 0.216754023154354 17.Nov.2020 15524.51 -104.18 -0.6665945770246898 16.Nov.2020 15628.69 149.24 0.9641169421394171 13.Nov.2020 15479.45 -48.74 -0.3138807549366668 12.Nov.2020 15528.19 -47.88 -0.3073946123765494 11.Nov.2020 15576.07 114.25 0.7389168933540812 10.Nov.2020 15461.82 -196.55 -1.2552392107224444 09.Nov.2020 15658.37 749.47 5.026997296916607 06.Nov.2020 14908.9 -64.8 -0.432758770377395 05.Nov.2020 14973.7 288.44 1.9641463617259756 04.Nov.2020 14685.26 236.18 1.6345677371846512 03.Nov.2020 14449.08 198.02 1.3895106749954038 02.Nov.2020 14251.06 311.87 2.2373609944336796 30.Oct.2020 13939.19 -193.91 -1.3720273683763646 29.Oct.2020 14133.1 26.71 0.1893468137489464 28.Oct.2020 14106.39 -482.55 -3.307642638875751 27.Oct.2020 14588.94 -119.41 -0.8118517712727804 26.Oct.2020 14708.35 -175.59 -1.1797279483792598 23.Oct.2020 14883.94 70.55 0.4762583041424009 22.Oct.2020 14813.39 -78.47 -0.5269321629400223 21.Oct.2020 14891.86 -111.36 -0.7422406656704361 20.Oct.2020 15003.22 -85.68 -0.5678346334060137 19.Oct.2020 15088.9 14.89 0.09877928965152603 16.Oct.2020 15074.01 152.22 1.0201188999443096 15.Oct.2020 14921.79 -270.11 -1.777986953573944 14.Oct.2020 15191.9 -34.73 -0.22808723926436775 13.Oct.2020 15226.63 87.53 0.5781717539351745 12.Oct.2020 15139.1 92.57 0.6152249056759266 09.Oct.2020 15046.53 63.5 0.42381280688886025 08.Oct.2020 14983.03 150.71 1.016091885827706 07.Oct.2020 14832.32 25.8 0.1742475612095212 06.Oct.2020 14806.52 107.24 0.7295595430524489 05.Oct.2020 14699.28 193.13 1.331366351512979 02.Oct.2020 14506.15 -154.79 -1.0557986050007708 01.Oct.2020 14660.94 64.65 0.4429207695928212 30.Sept.2020 14596.29 44.58 0.30635574788117687 29.Sept.2020 14551.71 68.13 0.47039475046915197 28.Sept.2020 14483.58 360.6 2.5532854964037335 25.Sept.2020 14122.98 45.96 0.32648955531781587 24.Sept.2020 14077.02 -262.95 -1.8336858445310555 23.Sept.2020 14339.97 135.97 0.9572655589974655 22.Sept.2020 14204 69.35 0.49063825421924134 21.Sept.2020 14134.65 -325.96 -2.2541234429252985 18.Sept.2020 14460.61 -42.46 -0.2927656006624804 17.Sept.2020 14503.07 -254.35 -1.7235397515283837 16.Sept.2020 14757.42 -72.97 -0.4920302163328139 15.Sept.2020 14830.39 52.68 0.35648283800399383 14.Sept.2020 14777.71 125.21 0.8545299436956151 11.Sept.2020 14652.5 -278.91 -1.8679414737121276 10.Sept.2020 14931.41 161.49 1.093370851026952 09.Sept.2020 14769.92 124.88 0.8527119079224093 08.Sept.2020 14645.04 -277.08 -1.856840717002678 07.Sept.2020 14922.12 -31.56 -0.21105172773524644 04.Sept.2020 14953.68 -454.35 -2.9487870934830736 03.Sept.2020 15408.03 85.8 0.5599707092244406 02.Sept.2020 15322.23 133.49 0.8788747453705837 01.Sept.2020 15188.74 -23.22 -0.1526430519144147 31.Aug.2020 15211.96 102.87 0.6808484164168722 28.Aug.2020 15109.09 -95.99 -0.6313021700642154 27.Aug.2020 15205.08 117.97 0.7819257631183175 26.Aug.2020 15087.11 39.71 0.26389941119396043 25.Aug.2020 15047.4 164.31 1.1040046119455031 24.Aug.2020 14883.09 138.42 0.938779911656212 21.Aug.2020 14744.67 45.75 0.3112473569486738 20.Aug.2020 14698.92 -44.21 -0.29986848111628944 19.Aug.2020 14743.13 19.61 0.13318825932929082 18.Aug.2020 14723.52 -74.42 -0.5029078371719307 17.Aug.2020 14797.94 11.46 0.07750323268282917 14.Aug.2020 14786.48 -116.9 -0.7843858238869303 13.Aug.2020 14903.38 87.65 0.5916009538510758 12.Aug.2020 14815.73 103.04 0.7003477949987392 11.Aug.2020 14712.69 198.79 1.3696525399789168 10.Aug.2020 14513.9 28.03 0.19349890617546617 07.Aug.2020 14485.87 82.93 0.575785221628362 06.Aug.2020 14402.94 -25.12 -0.17410518115394585 05.Aug.2020 14428.06 83.24 0.5802791530322444 04.Aug.2020 14344.82 11.43 0.07974387078004576 03.Aug.2020 14333.39 199.91 1.4144428689890953 31.Jul.2020 14133.48 205.85 1.477997333358224 30.Jul.2020 13927.63 -167.45 -1.1880031897655068 29.Jul.2020 14095.08 37.25 0.2649768847681328 28.Jul.2020 14057.83 -61.44 -0.4351499758840223 27.Jul.2020 14119.27 41.4 0.2940785786486166 24.Jul.2020 14077.87 -437.58 -3.0145810154008315 23.Jul.2020 14515.45 35.26 0.24350509212931598 22.Jul.2020 14480.19 -14 -0.09659042692278769 21.Jul.2020 14494.19 214.99 1.5056165611518852 20.Jul.2020 14279.2 12.94 0.090703520053609 17.Jul.2020 14266.26 31.85 0.22375356618223025 16.Jul.2020 14234.41 -6.8 -0.04774875168612779 15.Jul.2020 14241.21 275.97 1.9761207111370804 14.Jul.2020 13965.24 -235.71 -1.6598185332671407 13.Jul.2020 14200.95 326.37 2.352287420592191 10.Jul.2020 13874.58 -163.01 -1.1612392155633553 09.Jul.2020 14037.59 -40.51 -0.2877518983385542 08.Jul.2020 14078.1 -13.25 -0.09402931585689094 07.Jul.2020 14091.35 -41.83 -0.2959701921294429 06.Jul.2020 14133.18 227.2 1.6338294748014883 03.Jul.2020 13905.98 -138.85 -0.9886200117765754 02.Jul.2020 14044.83 251.18 1.820982843554824 01.Jul.2020 13793.65 153.44 1.1249093672311496 30.Jun.2020 13640.21 169.67 1.25956346219231 29.Jun.2020 13470.54 -149.37 -1.0967032821802787 26.Jun.2020 13619.91 121.7 0.9016010270991487 25.Jun.2020 13498.21 -180.92 -1.322598732521732 24.Jun.2020 13679.13 -11.35 -0.08290432475705746 22.Jun.2020 13690.48 -148.47 -1.072841508929507 19.Jun.2020 13838.95 148.69 1.0861006292064577 18.Jun.2020 13690.26 -140.97 -1.0192152107947015 17.Jun.2020 13831.23 -85.87 -0.617010727809673 16.Jun.2020 13917.1 619.16 4.6560595099692135 15.Jun.2020 13297.94 -328.61 -2.411542173183968 12.Jun.2020 13626.55 -99.8 -0.7270687400510697 11.Jun.2020 13726.35 -425.98 -3.0099637303539417 10.Jun.2020 14152.33 -42.46 -0.29912383346284094 09.Jun.2020 14194.79 -177.07 -1.2320604291998392 08.Jun.2020 14371.86 18.11 0.12616911956805713 05.Jun.2020 14353.75 334.34 2.384836451747969 04.Jun.2020 14019.41 78.7 0.5645336571810188 03.Jun.2020 13940.71 258.67 1.8905806444068283 02.Jun.2020 13682.04 345.46 2.590319257260857 29.May.2020 13336.58 -77.67 -0.5790111262277056 28.May.2020 13414.25 208.87 1.5817038207154963 27.May.2020 13205.38 3.22 0.024389948311488423 26.May.2020 13202.16 222.47 1.7139854649841406 25.May.2020 12979.69 93.97 0.7292568828129122 22.May.2020 12885.72 -126.15 -0.9694993878666172 20.May.2020 13011.87 67.55 0.5218505104941782 19.May.2020 12944.32 139.58 1.0900650852731097 18.May.2020 12804.74 395.63 3.1882222012698733 15.May.2020 12409.11 306.02 2.5284452152301604 14.May.2020 12103.09 -392.73 -3.1428909827446296 13.May.2020 12495.82 -289.6 -2.2650800677646883 12.May.2020 12785.42 57.07 0.4483691916077103 11.May.2020 12728.35 101.21 0.8015275034568398 08.May.2020 12627.14 149.53 1.198386549988339 07.May.2020 12477.61 158.69 1.288181106785335 06.May.2020 12318.92 -109.27 -0.8792108907250372 05.May.2020 12428.19 240.79 1.9757290316228235 04.May.2020 12187.4 -417.48 -3.3120505708900043 30.Apr.2020 12604.88 10.87 0.08631087318495062 29.Apr.2020 12594.01 95.65 0.7653004074134526 28.Apr.2020 12498.36 146.49 1.1859742694830824 27.Apr.2020 12351.87 232.53 1.9186688384020911 24.Apr.2020 12119.34 -102.42 -0.8380135103291179 23.Apr.2020 12221.76 132.7 1.0976866687732545 22.Apr.2020 12089.06 24.65 0.20431997917842645 21.Apr.2020 12064.41 -227.31 -1.8492936708613603 20.Apr.2020 12291.72 -53.36 -0.43223697213788814 17.Apr.2020 12345.08 342.56 2.854067312531035 16.Apr.2020 12002.52 -57.96 -0.48057788744726576 15.Apr.2020 12060.48 -212.17 -1.728803477651526 14.Apr.2020 12272.65 -22.74 -0.18494736645197915 09.Apr.2020 12295.39 506.22 4.29394096446145 08.Apr.2020 11789.17 -284.51 -2.3564480754832 07.Apr.2020 12073.68 562.07 4.882635878039649 06.Apr.2020 11511.61 395.76 3.560321522870496 03.Apr.2020 11115.85 265.96 2.4512690912073762 02.Apr.2020 10849.89 -126.79 -1.1550851441419445 01.Apr.2020 10976.68 -476.51 -4.1605002623723175 31.Mar.2020 11453.19 165.92 1.4699745819848378 30.Mar.2020 11287.27 79.01 0.7049265452443109 27.Mar.2020 11208.26 -257.48 -2.2456465958586187 26.Mar.2020 11465.74 232.22 2.067206004885379 25.Mar.2020 11233.52 447.04 4.144447493528936 24.Mar.2020 10786.48 609.52 5.989214853944596 23.Mar.2020 10176.96 -723.36 -6.636135452904135 20.Mar.2020 10900.32 396.31 3.772940048610007 19.Mar.2020 10504.01 114.01 1.0973051010587103 18.Mar.2020 10390 -174.9 -1.6554818313471968 17.Mar.2020 10564.9 -69.33 -0.6519512931354692 16.Mar.2020 10634.23 -404.4 -3.663498097137054 13.Mar.2020 11038.63 52.2 0.47513159415751977 12.Mar.2020 10986.43 -868.72 -7.3277858146037795 11.Mar.2020 11855.15 -53.74 -0.4512595212484119 10.Mar.2020 11908.89 165.86 1.412412299040367 09.Mar.2020 11743.03 -999.15 -7.841279906577995 06.Mar.2020 12742.18 -593.49 -4.450395068264287 05.Mar.2020 13335.67 -34.18 -0.25564983900342936 04.Mar.2020 13369.85 -130.51 -0.9667149616750961 03.Mar.2020 13500.36 382.69 2.917362610890501 02.Mar.2020 13117.67 242.58 1.8841033344232934 28.Feb.2020 12875.09 -850.6 -6.197138358800177 27.Feb.2020 13725.69 -490.84 -3.4526005994430427 26.Feb.2020 14216.53 -238.53 -1.6501488060236347 25.Feb.2020 14455.06 -141.38 -0.9685923416942761 24.Feb.2020 14596.44 -530.31 -3.505776191184491 21.Feb.2020 15126.75 -241.41 -1.57084517600025 20.Feb.2020 15368.16 171.05 1.1255429486264166 19.Feb.2020 15197.11 192.62 1.2837490644467089 18.Feb.2020 15004.49 -42.97 -0.2855631448762781 17.Feb.2020 15047.46 36.68 0.24435772158408822 14.Feb.2020 15010.78 34.08 0.2275534663844505 13.Feb.2020 14976.7 -71.44 -0.4747430579460319 12.Feb.2020 15048.14 62.21 0.41512271844323306 11.Feb.2020 14985.93 124.58 0.8382818519178944 10.Feb.2020 14861.35 13.09 0.08815847782837855 07.Feb.2020 14848.26 -110.79 -0.740621897780942 06.Feb.2020 14959.05 61.13 0.41032573674714323 05.Feb.2020 14897.92 201.75 1.3728066564281713 04.Feb.2020 14696.17 234.01 1.6180847121038628 03.Feb.2020 14462.16 -36.88 -0.2543616680828524 31.Jan.2020 14499.04 -19.09 -0.13149076361762843 30.Jan.2020 14518.13 -111.16 -0.7598454880585456 29.Jan.2020 14629.29 87.21 0.5997078822286771 28.Jan.2020 14542.08 24.83 0.171037903184143 27.Jan.2020 14517.25 -408.61 -2.7375976995630404 24.Jan.2020 14925.86 93.7 0.631735364235553 23.Jan.2020 14832.16 -184.62 -1.2294246835872937 22.Jan.2020 15016.78 42.25 0.2821457501504221 21.Jan.2020 14974.53 -64.6 -0.4295461240111629 20.Jan.2020 15039.13 30.11 0.20061269823079722 17.Jan.2020 15009.02 96.37 0.6462298786600638 16.Jan.2020 14912.65 61.84 0.4164082632529808 15.Jan.2020 14850.81 57.71 0.3901143100499557 14.Jan.2020 14793.1 49.99 0.3390736418571116 13.Jan.2020 14743.11 23.53 0.15985510456140734 10.Jan.2020 14719.58 54.22 0.36971475640557067 09.Jan.2020 14665.36 202.52 1.4002782302784238 08.Jan.2020 14462.84 47.63 0.3304148881632664 07.Jan.2020 14415.21 86.52 0.603823517711668 06.Jan.2020 14328.69 -58.66 -0.40771928117408696 03.Jan.2020 14387.35 -129.59 -0.8926812399858373 02.Jan.2020 14516.94 89.59 0.6209733596259881 31.Dec.2019 14427.35 -27.75 -0.19197376704415742 30.Dec.2019 14455.1 -152.18 -1.0418092896144937 27.Dec.2019 14607.28 102.94 0.7097186083613595 23.Dec.2019 14504.34 11.94 0.08238801026745053 20.Dec.2019 14492.4 99.63 0.6922225534070231 19.Dec.2019 14392.77 -37.91 -0.26270418303226184 18.Dec.2019 14430.68 15.88 0.11016455309820462 17.Dec.2019 14414.8 -1.39 -0.00964193729411169 16.Dec.2019 14416.19 125.67 0.8793941718006063 13.Dec.2019 14290.52 131.1 0.9258853823108574 12.Dec.2019 14159.42 115.36 0.8214148899961977 11.Dec.2019 14044.06 53.06 0.3792437995854478 10.Dec.2019 13991 -60.86 -0.4331099228144886 09.Dec.2019 14051.86 -10.8 -0.07679912619660861 06.Dec.2019 14062.66 109.14 0.7821682270853519 05.Dec.2019 13953.52 9.85 0.0706413734691082 04.Dec.2019 13943.67 139.21 1.0084421991153583 03.Dec.2019 13804.46 -268.41 -1.9072868576203716 02.Dec.2019 14072.87 -93.08 -0.6570685340552522 29.Nov.2019 14165.95 -27.45 -0.19339974917919597 28.Nov.2019 14193.4 50.97 0.36040482434772525 27.Nov.2019 14142.43 66.61 0.4732228744044752 26.Nov.2019 14075.82 73.13 0.5222567949443999 25.Nov.2019 14002.69 92.75 0.6667893607017715 22.Nov.2019 13909.94 32.41 0.23354300080778065 21.Nov.2019 13877.53 -64.81 -0.4648430607774592 20.Nov.2019 13942.34 -39.9 -0.285362002082642 19.Nov.2019 13982.24 29.86 0.21401366648557452 18.Nov.2019 13952.38 31.96 0.22959077384159385 15.Nov.2019 13920.42 73.04 0.5274644012080264 14.Nov.2019 13847.38 -4.07 -0.029383205368391035 13.Nov.2019 13851.45 -100.55 -0.7206852064220184 12.Nov.2019 13952 74.36 0.5358259761746234 11.Nov.2019 13877.64 -2.74 -0.019740093570925293 08.Nov.2019 13880.38 -55.13 -0.3956080545311941 07.Nov.2019 13935.51 105.07 0.7597010651866463 06.Nov.2019 13830.44 -0.79 -0.005711711828955197 05.Nov.2019 13831.23 59.33 0.43080475460902273 04.Nov.2019 13771.9 194.3 1.431033466886637 31.Oct.2019 13577.6 -82.96 -0.6072957477585106 30.Oct.2019 13660.56 -36.67 -0.2677183634939327 29.Oct.2019 13697.23 32.33 0.2365915593967025 28.Oct.2019 13664.9 146.9 1.0866992158603344 25.Oct.2019 13518 36.14 0.2680639021618679 24.Oct.2019 13481.86 52.82 0.39332670094064803 23.Oct.2019 13429.04 -45.7 -0.3391531116741399 22.Oct.2019 13474.74 51.8 0.38590651526416714 21.Oct.2019 13422.94 19.81 0.14780129715969328 18.Oct.2019 13403.13 -50.19 -0.37306776319897245 17.Oct.2019 13453.32 77.27 0.5776742760381428 16.Oct.2019 13376.05 60.58 0.4549595320330413 15.Oct.2019 13315.47 75.99 0.5739651406248584 14.Oct.2019 13239.48 -64.27 -0.48309687118293715 11.Oct.2019 13303.75 283.84 2.1800457914071605 10.Oct.2019 13019.91 156.37 1.2156062794534008 09.Oct.2019 12863.54 72.86 0.5696335144026744 08.Oct.2019 12790.68 -115.83 -0.897454075501433 07.Oct.2019 12906.51 36.5 0.2836050632439291 04.Oct.2019 12870.01 187.52 1.4785740024238143 03.Oct.2019 12682.49 -146.23 -1.1398643044668526 02.Oct.2019 12828.72 -419.15 -3.1639048390420497 01.Oct.2019 13247.87 58.07 0.4402644467694734 30.Sept.2019 13189.8 -25.97 -0.19650765713991694 27.Sept.2019 13215.77 56.53 0.42958407932372994 26.Sept.2019 13159.24 83.38 0.6376636030058443 25.Sept.2019 13075.86 -198.89 -1.498257970959905 24.Sept.2019 13274.75 79.65 0.603633166857394 23.Sept.2019 13195.1 -161.79 -1.211284962292869 20.Sept.2019 13356.89 -0.19 -0.0014224665870085377 19.Sept.2019 13357.08 54.59 0.4103742983456481 18.Sept.2019 13302.49 0.47 0.0035332979502361297 17.Sept.2019 13302.02 30.47 0.22958885736782816 16.Sept.2019 13271.55 -72.27 -0.541599032361048 13.Sept.2019 13343.82 87.94 0.6634037121639604 12.Sept.2019 13255.88 67.99 0.5155487344829234 11.Sept.2019 13187.89 172.6 1.3261325717675134 10.Sept.2019 13015.29 -39.91 -0.3057019425209878 09.Sept.2019 13055.2 35.25 0.2707383668908099 06.Sept.2019 13019.95 -6.92 -0.05312097226732131 05.Sept.2019 13026.87 267.68 2.097938819000266 04.Sept.2019 12759.19 118.12 0.9344145709184428 03.Sept.2019 12641.07 -83.5 -0.6562107796177002 02.Sept.2019 12724.57 -22.75 -0.1784688860089807 30.Aug.2019 12747.32 44.82 0.35284392836055894 29.Aug.2019 12702.5 248.09 1.9919851683058452 28.Aug.2019 12454.41 -110.82 -0.8819575924993016 27.Aug.2019 12565.23 98.87 0.7930943755835705 26.Aug.2019 12466.36 -202.4 -1.5976307073462597 23.Aug.2019 12668.76 -67.4 -0.5292018944485622 22.Aug.2019 12736.16 12.78 0.10044500753730534 21.Aug.2019 12723.38 86.93 0.6879305501149453 20.Aug.2019 12636.45 -62.87 -0.49506587754304954 19.Aug.2019 12699.32 226.41 1.8152139316326343 16.Aug.2019 12472.91 -45.86 -0.36632991899363915 14.Aug.2019 12518.77 -210.48 -1.6535145432763125 13.Aug.2019 12729.25 193.64 1.5447194033636975 12.Aug.2019 12535.61 -142.7 -1.1255443351676997 09.Aug.2019 12678.31 23.41 0.1849876332487811 08.Aug.2019 12654.9 279.47 2.258264965338578 07.Aug.2019 12375.43 -193.26 -1.5376304133525451 06.Aug.2019 12568.69 -8.92 -0.07091967392851264 05.Aug.2019 12577.61 -333.66 -2.5842539115052197 02.Aug.2019 12911.27 -437.89 -3.2802813060896714 01.Aug.2019 13349.16 -117.88 -0.8753222682935523 31.Jul.2019 13467.04 -8.61 -0.06389302185794377 30.Jul.2019 13475.65 -71.79 -0.5299156150534714 29.Jul.2019 13547.44 -26.56 -0.195668189185207 26.Jul.2019 13574 41.46 0.30637263957837924 25.Jul.2019 13532.54 61.2 0.4542977907171818 24.Jul.2019 13471.34 30.28 0.2252798514402882 23.Jul.2019 13441.06 54.07 0.40389960700650407 22.Jul.2019 13386.99 -27.4 -0.20425826295493124 19.Jul.2019 13414.39 58.27 0.4362793985079499 18.Jul.2019 13356.12 -118.54 -0.8797253511405854 17.Jul.2019 13474.66 -19.66 -0.14569092773848552 16.Jul.2019 13494.32 41.34 0.3072925106556317 15.Jul.2019 13452.98 8.69 0.06463710616179806 12.Jul.2019 13444.29 -10.99 -0.08167797325659518 11.Jul.2019 13455.28 -42.95 -0.3181898663750729 10.Jul.2019 13498.23 98.53 0.7353149697381285 09.Jul.2019 13399.7 -17.34 -0.12923863981921496 08.Jul.2019 13417.04 -11.1 -0.08266223021207703 05.Jul.2019 13428.14 -23.05 -0.1713603034378371 04.Jul.2019 13451.19 59.28 0.4426553045831401 03.Jul.2019 13391.91 41.1 0.30784649021295335 02.Jul.2019 13350.81 -52.77 -0.3937007874015748 01.Jul.2019 13403.58 229.92 1.7453008503331648 28.Jun.2019 13173.66 -0.34 -0.0025808410505541216 27.Jun.2019 13174 61.87 0.4718531619195356 26.Jun.2019 13112.13 20.2 0.15429352280374245 25.Jun.2019 13091.93 -98.75 -0.7486346420351339 24.Jun.2019 13190.68 -6.4 -0.04849557629414992 21.Jun.2019 13197.08 -70.54 -0.5316703372571719 20.Jun.2019 13267.62 74.79 0.5668988382325855 19.Jun.2019 13192.83 4.12 0.031238839886539322 18.Jun.2019 13188.71 140.49 1.0766985841746997 17.Jun.2019 13048.22 51.16 0.3936274819074468 14.Jun.2019 12997.06 -77.66 -0.5939706548209063 13.Jun.2019 13074.72 18.64 0.14276873303472407 12.Jun.2019 13056.08 -104.06 -0.7907210713563837 11.Jun.2019 13160.14 238.09 1.8425095089401449 07.Jun.2019 12922.05 151.67 1.1876702181141048 06.Jun.2019 12770.38 51.73 0.4067255565645725 05.Jun.2019 12718.65 181.77 1.4498822673583858 04.Jun.2019 12536.88 74.75 0.5998172062079276 03.Jun.2019 12462.13 -74.68 -0.5956858243843529 31.May.2019 12536.81 -185.86 -1.4608568798844896 29.May.2019 12722.67 -269.87 -2.077115021389197 28.May.2019 12992.54 41.04 0.3168744933019341 27.May.2019 12951.5 -22.56 -0.1738854298500238 24.May.2019 12974.06 61.79 0.47853708139622236 23.May.2019 12912.27 -243.47 -1.850675066548898 22.May.2019 13155.74 -0.77 -0.0058526159293004 21.May.2019 13156.51 113.17 0.867645863712822 20.May.2019 13043.34 -39.43 -0.3013887731726538 17.May.2019 13082.77 -52.08 -0.3965024343635443 16.May.2019 13134.85 250.93 1.9476215313351837 15.May.2019 12883.92 -10.72 -0.0831353182407574 14.May.2019 12894.64 60.26 0.4695201482268719 13.May.2019 12834.38 -231.75 -1.7736697859274322 10.May.2019 13066.13 -125.59 -0.9520365805217212 08.May.2019 13191.72 -118.28 -0.8886551465063862 07.May.2019 13310 -99.93 -0.7451940465013613 06.May.2019 13409.93 -150.8 -1.112034529114583 03.May.2019 13560.73 16.79 0.1239668811291249 02.May.2019 13543.94 -10.54 -0.07776026819177129 30.Apr.2019 13554.48 -82.66 -0.6061388238296299 29.Apr.2019 13637.14 115.51 0.8542609138099475 26.Apr.2019 13521.63 -18.44 -0.13618836534818504 25.Apr.2019 13540.07 -45.5 -0.3349141773219674 24.Apr.2019 13585.57 20.42 0.15053279912127768 23.Apr.2019 13565.15 51.22 0.37901631871705715 18.Apr.2019 13513.93 -46.64 -0.3439383447745928 17.Apr.2019 13560.57 14.29 0.10549021576403264 16.Apr.2019 13546.28 21.14 0.15630152442044962 15.Apr.2019 13525.14 12.11 0.0896172065036487 12.Apr.2019 13513.03 108.07 0.8061941251596424 11.Apr.2019 13404.96 75.43 0.5658864191010485 10.Apr.2019 13329.53 -10.22 -0.0766131299312206 09.Apr.2019 13339.75 -35.53 -0.2656392987660819 08.Apr.2019 13375.28 -47.68 -0.3552122631669915 05.Apr.2019 13422.96 44.89 0.3355491487187614 04.Apr.2019 13378.07 29.84 0.2235502384960403 03.Apr.2019 13348.23 65.71 0.4947103411099701 02.Apr.2019 13282.52 97.6 0.7402396070662545 01.Apr.2019 13184.92 177.06 1.3611770114377 29.Mar.2019 13007.86 54.49 0.42066273101131213 28.Mar.2019 12953.37 42.44 0.32871373324772113 27.Mar.2019 12910.93 -79.87 -0.614819718570065 26.Mar.2019 12990.8 192.22 1.5018853654077249 25.Mar.2019 12798.58 -112.79 -0.8735711237459697 22.Mar.2019 12911.37 -211.27 -1.6099656776380362 21.Mar.2019 13122.64 -26.83 -0.20403864186161116 20.Mar.2019 13149.47 -75.17 -0.5684086674571104 19.Mar.2019 13224.64 28.6 0.21673168617251842 18.Mar.2019 13196.04 96.12 0.7337449389003903 15.Mar.2019 13099.92 45.31 0.34708045663562526 14.Mar.2019 13054.61 55.04 0.42339862010820356 13.Mar.2019 12999.57 71.51 0.5531379031347318 12.Mar.2019 12928.06 116.33 0.9079960317615186 11.Mar.2019 12811.73 169.04 1.3370572243723449 08.Mar.2019 12642.69 -162.82 -1.271483915908074 07.Mar.2019 12805.51 -163.22 -1.2585657963424328 06.Mar.2019 12968.73 -17.67 -0.136065422287932 05.Mar.2019 12986.4 -111.87 -0.8540822566644297 04.Mar.2019 13098.27 38.77 0.29687200888242277 01.Mar.2019 13059.5 138.01 1.0680656797319814 28.Feb.2019 12921.49 17.69 0.13709139943272525 27.Feb.2019 12903.8 -11.95 -0.09252269515901128 26.Feb.2019 12915.75 -40.76 -0.31459088905885924 25.Feb.2019 12956.51 94.11 0.7316674959572086 22.Feb.2019 12862.4 45.77 0.35711415559316295 21.Feb.2019 12816.63 -45.16 -0.35111753496208536 20.Feb.2019 12861.79 74.16 0.5799354532466141 19.Feb.2019 12787.63 2.73 0.02135331523907109 18.Feb.2019 12784.9 85.85 0.6760348215023958 15.Feb.2019 12699.05 82.78 0.6561368772228242 14.Feb.2019 12616.27 -62.09 -0.4897321104622364 13.Feb.2019 12678.36 130.54 1.0403400750090455 12.Feb.2019 12547.82 122.68 0.9873530600057625 11.Feb.2019 12425.14 129.97 1.0570817646278985 08.Feb.2019 12295.17 -113.81 -0.9171583804631807 07.Feb.2019 12408.98 -90.95 -0.7276040745828176 06.Feb.2019 12499.93 -17.28 -0.13804993285244874 05.Feb.2019 12517.21 108.27 0.8725161053240648 04.Feb.2019 12408.94 122.2 0.9945681279167623 01.Feb.2019 12286.74 100.77 0.8269345813259018 31.Jan.2019 12185.97 17.89 0.14702401693611483 30.Jan.2019 12168.08 49.86 0.4114465655847146 29.Jan.2019 12118.22 96.56 0.8032168602339445 28.Jan.2019 12021.66 -127.9 -1.0527130200599857 25.Jan.2019 12149.56 122.87 1.0216443593374402 24.Jan.2019 12026.69 -95.72 -0.789611966597401 23.Jan.2019 12122.41 62.68 0.5197462961442753 22.Jan.2019 12059.73 -105.21 -0.8648624654128997 21.Jan.2019 12164.94 92.55 0.7666253326806043 18.Jan.2019 12072.39 199.91 1.6838099537754538 17.Jan.2019 11872.48 -0.38 -0.00320057677762561 16.Jan.2019 11872.86 120.14 1.0222314494006495 15.Jan.2019 11752.72 115.6 0.9933729307595006 14.Jan.2019 11637.12 -42.14 -0.3608105308041777 11.Jan.2019 11679.26 91.34 0.7882346443537753 10.Jan.2019 11587.92 -117.69 -1.0054153521260318 09.Jan.2019 11705.61 84.8 0.7297253805887886 08.Jan.2019 11620.81 199.44 1.7462003244794626 07.Jan.2019 11421.37 142.3 1.2616288399664157 04.Jan.2019 11279.07 196.46 1.7726871197308216 03.Jan.2019 11082.61 -166.11 -1.476701349131279 02.Jan.2019 11248.72 -156.42 -1.3714868909982691 31.Dec.2018 11405.14 -24.38 -0.21330729549447397 28.Dec.2018 11429.52 234.21 2.092036754676735 27.Dec.2018 11195.31 -204.27 -1.791908122930845 21.Dec.2018 11399.58 -157.87 -1.3659587538773692 20.Dec.2018 11557.45 -310.64 -2.6174388633722865 19.Dec.2018 11868.09 -48.2 -0.4044883097004185 18.Dec.2018 11916.29 -52.06 -0.4349805946517273 17.Dec.2018 11968.35 -272.11 -2.223037369510623 14.Dec.2018 12240.46 -112.07 -0.9072635322480496 13.Dec.2018 12352.53 3.44 0.02785630358188336 12.Dec.2018 12349.09 37.37 0.30353191917944855 11.Dec.2018 12311.72 187.53 1.546742504035321 10.Dec.2018 12124.19 -332.3 -2.667685680316044 07.Dec.2018 12456.49 250.89 2.055531887002687 06.Dec.2018 12205.6 -324.04 -2.586187631887269 05.Dec.2018 12529.64 -253.06 -1.9797069476714622 04.Dec.2018 12782.7 -155.54 -1.202172783933518 03.Dec.2018 12938.24 207.32 1.6284761823968732 30.Nov.2018 12730.92 22.71 0.1787033736458557 29.Nov.2018 12708.21 109.44 0.8686562259649157 28.Nov.2018 12598.77 109.54 0.8770756884131368 27.Nov.2018 12489.23 -24.83 -0.19841682076000913 26.Nov.2018 12514.06 207.8 1.6885715075091863 23.Nov.2018 12306.26 -61.2 -0.4948469613000568 22.Nov.2018 12367.46 -14.08 -0.11371767970704776 21.Nov.2018 12381.54 151.26 1.236766451790147 20.Nov.2018 12230.28 -351.13 -2.790863663134736 19.Nov.2018 12581.41 -24.23 -0.1922155479610714 16.Nov.2018 12605.64 50.63 0.4032653100236479 15.Nov.2018 12555.01 -286.03 -2.2274675571449043 14.Nov.2018 12841.04 34.86 0.2722123224880487 13.Nov.2018 12806.18 -68.82 -0.5345242718446602 12.Nov.2018 12875 -111.89 -0.8615611589841756 09.Nov.2018 12986.89 -114.3 -0.8724398318015386 08.Nov.2018 13101.19 176.75 1.3675640878831115 07.Nov.2018 12924.44 112.54 0.8784021105378593 06.Nov.2018 12811.9 87.15 0.6848857541405529 05.Nov.2018 12724.75 -35.46 -0.27789511301146297 02.Nov.2018 12760.21 68.97 0.5434457153122941 31.Oct.2018 12691.24 326.9 2.6438936489938 30.Oct.2018 12364.34 -130.97 -1.048153267105818 29.Oct.2018 12495.31 252.71 2.06418571218532 26.Oct.2018 12242.6 -171.61 -1.3823674643815433 25.Oct.2018 12414.21 -197.05 -1.5624925661670603 24.Oct.2018 12611.26 133.83 1.072576644389109 23.Oct.2018 12477.43 -286.17 -2.2420790372622146 22.Oct.2018 12763.6 -100.47 -0.7810125411320057 19.Oct.2018 12864.07 -35.9 -0.27829522084159886 18.Oct.2018 12899.97 8.49 0.06585745003676848 17.Oct.2018 12891.48 53.74 0.41860950603455127 16.Oct.2018 12837.74 148.81 1.172754519096567 15.Oct.2018 12688.93 -119.8 -0.9352995964471107 12.Oct.2018 12808.73 -115.03 -0.8900660488897968 11.Oct.2018 12923.76 -289.98 -2.194533871560966 10.Oct.2018 13213.74 -153.92 -1.1514356289732084 09.Oct.2018 13367.66 -47.28 -0.3524428733933957 08.Oct.2018 13414.94 -162.22 -1.1948006799654713 05.Oct.2018 13577.16 -111.31 -0.8131661171774494 04.Oct.2018 13688.47 -96.99 -0.7035673818646603 03.Oct.2018 13785.46 51.61 0.37578683326234086 02.Oct.2018 13733.85 -96.7 -0.6991768223244917 01.Oct.2018 13830.55 136 0.9930957935821184 28.Sept.2018 13694.55 9.68 0.07073505265303945 27.Sept.2018 13684.87 -32.34 -0.23576222861646062 26.Sept.2018 13717.21 11.37 0.08295733789391967 25.Sept.2018 13705.84 38.39 0.2808863394415198 24.Sept.2018 13667.45 -71.23 -0.5184632002492233 21.Sept.2018 13738.68 126.14 0.9266455782682732 20.Sept.2018 13612.54 75.55 0.558100434439266 19.Sept.2018 13536.99 53.24 0.394845647538704 18.Sept.2018 13483.75 43.55 0.3240279162512463 17.Sept.2018 13440.2 -4.99 -0.03711364435906075 14.Sept.2018 13445.19 67.42 0.5039703926738164 13.Sept.2018 13377.77 125.86 0.949749885110901 12.Sept.2018 13251.91 37.42 0.2831740006613952 11.Sept.2018 13214.49 9.49 0.07186671715259371 10.Sept.2018 13205 54.17 0.4119131644162384 07.Sept.2018 13150.83 -99.02 -0.7473292150477175 06.Sept.2018 13249.85 -77.48 -0.5813617581315987 05.Sept.2018 13327.33 24.13 0.18138492994166816 04.Sept.2018 13303.2 -68.94 -0.5155494932000413 03.Sept.2018 13372.14 18.43 0.1380140799822671 31.Aug.2018 13353.71 -115.25 -0.8556711134341478 30.Aug.2018 13468.96 -8.15 -0.060472905541321544 29.Aug.2018 13477.11 32.49 0.24165800149055905 28.Aug.2018 13444.62 64.91 0.48513757024629084 27.Aug.2018 13379.71 98.25 0.7397530090818328 24.Aug.2018 13281.46 23.22 0.1751363680247152 23.Aug.2018 13258.24 71.36 0.5411439248707807 22.Aug.2018 13186.88 -21.73 -0.16451390418825296 21.Aug.2018 13208.61 77.83 0.5927294494310316 20.Aug.2018 13130.78 78.23 0.599346487851033 17.Aug.2018 13052.55 -11.75 -0.08993975949725588 16.Aug.2018 13064.3 -39.56 -0.3018957772747877 14.Aug.2018 13103.86 -26.06 -0.19847798006385417 13.Aug.2018 13129.92 3.44 0.026206568706919144 10.Aug.2018 13126.48 -193.67 -1.453962605526214 09.Aug.2018 13320.15 33.52 0.25228368668353074 08.Aug.2018 13286.63 -71.45 -0.5348822585281717 07.Aug.2018 13358.08 77.46 0.5832559022093848 06.Aug.2018 13280.62 57.21 0.4326418072191666 03.Aug.2018 13223.41 51.66 0.3922030102302276 02.Aug.2018 13171.75 -161.35 -1.2101461775581073 01.Aug.2018 13333.1 20.16 0.15143161465461424 31.Jul.2018 13312.94 80.61 0.6091897647655402 30.Jul.2018 13232.33 -58.24 -0.4382054343794134 27.Jul.2018 13290.57 6.09 0.045842968637086284 26.Jul.2018 13284.48 76.57 0.57972835974806 25.Jul.2018 13207.91 -5.65 -0.042759105040579524 24.Jul.2018 13213.56 83.51 0.636021949649849 23.Jul.2018 13130.05 -71.39 -0.5407743397689949 20.Jul.2018 13201.44 -99.8 -0.7503059865095284 19.Jul.2018 13301.24 -24.77 -0.18587709299332658 18.Jul.2018 13326.01 66.57 0.5020574021225632 17.Jul.2018 13259.44 25.68 0.19404915912031048 16.Jul.2018 13233.76 15.31 0.1158229595754419 13.Jul.2018 13218.45 36.03 0.27331855607695704 12.Jul.2018 13182.42 166.36 1.2781133461277836 11.Jul.2018 13016.06 -102.74 -0.7831508979479831 10.Jul.2018 13118.8 121.58 0.9354308075111447 09.Jul.2018 12997.22 167.64 1.3066678722140552 06.Jul.2018 12829.58 49.18 0.3848079872304466 05.Jul.2018 12780.4 67.16 0.5282681676740154 04.Jul.2018 12713.24 -69.61 -0.5445577472942262 03.Jul.2018 12782.85 93.81 0.739299426907 02.Jul.2018 12689.04 -136.37 -1.0632798483635222 29.Jun.2018 12825.41 210.54 1.6689827164291031 28.Jun.2018 12614.87 -182.52 -1.4262283168677363 27.Jun.2018 12797.39 123.13 0.9714965607459528 26.Jun.2018 12674.26 -5.41 -0.04266672555358302 25.Jun.2018 12679.67 -180.41 -1.4028684113940193 22.Jun.2018 12860.08 1.33 0.010343151550500631 21.Jun.2018 12858.75 -37.39 -0.2899317160018424 20.Jun.2018 12896.14 121.5 0.9511031230625677 19.Jun.2018 12774.64 -162.37 -1.2550813518734236 18.Jun.2018 12937.01 -100.47 -0.7706243844669368 15.Jun.2018 13037.48 -30.09 -0.2302646934357344 14.Jun.2018 13067.57 -27.04 -0.20649717708278445 13.Jun.2018 13094.61 37.08 0.28397407472929415 12.Jun.2018 13057.53 34.14 0.26214372755480714 11.Jun.2018 13023.39 104.47 0.8086589281456964 08.Jun.2018 12918.92 -123.4 -0.9461506848474811 07.Jun.2018 13042.32 106.99 0.8271145768990819 06.Jun.2018 12935.33 39.93 0.3096452998743738 05.Jun.2018 12895.4 22.28 0.17307381582708775 04.Jun.2018 12873.12 100.25 0.7848666744435667 01.Jun.2018 12772.87 176.86 1.404095423868352 31.May.2018 12596.01 19.44 0.15457314673237615 30.May.2018 12576.57 -24.78 -0.19664559749550645 29.May.2018 12601.35 -123.92 -0.9738103788760474 28.May.2018 12725.27 -10.08 -0.07914976816498957 25.May.2018 12735.35 -17.26 -0.13534484313407216 24.May.2018 12752.61 -114.38 -0.8889413918873024 23.May.2018 12866.99 -251.9 -1.9201319623840127 22.May.2018 13118.89 120.85 0.9297555631464436 18.May.2018 12998.04 -5.71 -0.04391041045852158 17.May.2018 13003.75 76.93 0.5951192946138338 16.May.2018 12926.82 54.8 0.4257296057650625 15.May.2018 12872.02 -68.94 -0.5327270928895538 14.May.2018 12940.96 94.83 0.7381989750998939 11.May.2018 12846.13 151.73 1.1952514494580286 09.May.2018 12694.4 122.15 0.9715842430750263 08.May.2018 12572.25 -72.42 -0.5727314354585766 07.May.2018 12644.67 190.29 1.5278962100080453 04.May.2018 12454.38 -18.1 -0.14511949508036895 03.May.2018 12472.48 -123.36 -0.9793709669224124 02.May.2018 12595.84 -55.64 -0.43979044348961543 30.Apr.2018 12651.48 56.71 0.4502662613132276 27.Apr.2018 12594.77 52.22 0.4163427692135969 26.Apr.2018 12542.55 135.74 1.094076559566883 25.Apr.2018 12406.81 -233.45 -1.8468765674123793 24.Apr.2018 12640.26 112.64 0.8991332751153053 23.Apr.2018 12527.62 14.78 0.11811866850371298 20.Apr.2018 12512.84 -31.73 -0.25293812382568714 19.Apr.2018 12544.57 -11.23 -0.08944073655203173 18.Apr.2018 12555.8 74.23 0.5947168505244131 17.Apr.2018 12481.57 92.98 0.7505293177028217 16.Apr.2018 12388.59 -36.03 -0.2899887481468246 13.Apr.2018 12424.62 52.51 0.42442234994677547 12.Apr.2018 12372.11 95.26 0.7759319369382212 11.Apr.2018 12276.85 27.66 0.22581084953372427 10.Apr.2018 12249.19 87.99 0.7235305726408578 09.Apr.2018 12161.2 -86.52 -0.7064171943839344 06.Apr.2018 12247.72 18.89 0.15447103279708688 05.Apr.2018 12228.83 352.85 2.9711232251990993 04.Apr.2018 11875.98 -41.79 -0.3506528486453422 03.Apr.2018 11917.77 -67.29 -0.5614490040099924 29.Mar.2018 11985.06 24.92 0.20835876503117856 28.Mar.2018 11960.14 -95.22 -0.7898561303851565 27.Mar.2018 12055.36 162.82 1.3690935662188228 26.Mar.2018 11892.54 -25.01 -0.20985856992418744 23.Mar.2018 11917.55 -135.81 -1.12673976385008 22.Mar.2018 12053.36 -257.3 -2.090058534635836 21.Mar.2018 12310.66 -10.23 -0.08302971619745002 20.Mar.2018 12320.89 50.12 0.40845032544819926 19.Mar.2018 12270.77 -131.3 -1.0586942341076933 16.Mar.2018 12402.07 11.83 0.09547837652862252 15.Mar.2018 12390.24 -64.63 -0.5189134852471362 14.Mar.2018 12454.87 -145.24 -1.1526883495461548 13.Mar.2018 12600.11 69.14 0.5517529768246193 12.Mar.2018 12530.97 55.18 0.44229664013260883 09.Mar.2018 12475.79 169.76 1.3794863168706724 08.Mar.2018 12306.03 105.91 0.8681062153487015 07.Mar.2018 12200.12 -68.09 -0.5550116928223433 06.Mar.2018 12268.21 226.88 1.8841772462012087 05.Mar.2018 12041.33 113.16 0.9486786321791189 02.Mar.2018 11928.17 -337.13 -2.7486486266132912 01.Mar.2018 12265.3 -275.37 -2.1958156940578135 28.Feb.2018 12540.67 -108.36 -0.8566664795640456 27.Feb.2018 12649.03 70.5 0.5604788476872894 26.Feb.2018 12578.53 163.77 1.3191555857704862 23.Feb.2018 12414.76 46.23 0.3737711757177288 22.Feb.2018 12368.53 -136.34 -1.0902952209819055 21.Feb.2018 12504.87 47.67 0.38267026298044504 20.Feb.2018 12457.2 19.84 0.15951938353476944 19.Feb.2018 12437.36 45.59 0.3679054727452172 16.Feb.2018 12391.77 34.44 0.27870098152270756 15.Feb.2018 12357.33 189.78 1.5597223763206234 14.Feb.2018 12167.55 19.89 0.16373523789766917 13.Feb.2018 12147.66 -99.3 -0.8108134590135021 12.Feb.2018 12246.96 55.16 0.45243524336029134 09.Feb.2018 12191.8 -325.01 -2.596588108311942 08.Feb.2018 12516.81 -84.48 -0.6704075535123785 07.Feb.2018 12601.29 141.08 1.132244159608867 06.Feb.2018 12460.21 -449.57 -3.482398615623194 05.Feb.2018 12909.78 -278.04 -2.1083090306055134 02.Feb.2018 13187.82 -10.66 -0.0807668761857426 01.Feb.2018 13198.48 30.5 0.23162246601225092 31.Jan.2018 13167.98 51.71 0.3942431804163836 30.Jan.2018 13116.27 -207.47 -1.5571453660909025 29.Jan.2018 13323.74 59.87 0.4513765590283982 26.Jan.2018 13263.87 24.97 0.1886108362477245 25.Jan.2018 13238.9 -103.4 -0.774978826739018 24.Jan.2018 13342.3 -52.29 -0.3903814898403012 23.Jan.2018 13394.59 17.68 0.13216804179739566 22.Jan.2018 13376.91 63.44 0.47650988059461585 19.Jan.2018 13313.47 3.4 0.025544568886564836 18.Jan.2018 13310.07 114.41 0.8670274923724922 17.Jan.2018 13195.66 -98.26 -0.7391348827133005 16.Jan.2018 13293.92 63.95 0.48337222231040583 15.Jan.2018 13229.97 -7.65 -0.057789844398011124 12.Jan.2018 13237.62 81 0.6156596451064179 11.Jan.2018 13156.62 68.97 0.5269853640645953 10.Jan.2018 13087.65 -164.02 -1.2377307916662579 09.Jan.2018 13251.67 2.24 0.016906387671016793 08.Jan.2018 13249.43 -4.89 -0.03689363166122442 05.Jan.2018 13254.32 112.26 0.8542039832415923 04.Jan.2018 13142.06 192.57 1.4870855917877848 03.Jan.2018 12949.49 73.9 0.573954280930039 02.Jan.2018 12875.59 -19.23 -0.14912965051082527 29.Dec.2017 12894.82 -20.79 -0.16096800693114766 28.Dec.2017 12915.61 -35.64 -0.2751857928771354 27.Dec.2017 12951.25 12.61 0.0974600112531147 22.Dec.2017 12938.64 -5.41 -0.041795265005929366 21.Dec.2017 12944.05 27.98 0.21662936171761224 20.Dec.2017 12916.07 34.11 0.26478889858375587 19.Dec.2017 12881.96 34.61 0.269394077377825 18.Dec.2017 12847.35 153.02 1.2054200576162744 15.Dec.2017 12694.33 -73.73 -0.5774565595713053 14.Dec.2017 12768.06 -43.08 -0.3362698401547403 13.Dec.2017 12811.14 -21.2 -0.16520759269159016 12.Dec.2017 12832.34 32.11 0.25085486745160046 11.Dec.2017 12800.23 59.48 0.4668484979298707 08.Dec.2017 12740.75 145.24 1.1531093222902447 07.Dec.2017 12595.51 43.73 0.34839680109116 06.Dec.2017 12551.78 -105.2 -0.8311619359436453 05.Dec.2017 12656.98 -115.13 -0.9014172286333269 04.Dec.2017 12772.11 99.02 0.7813406201644587 01.Dec.2017 12673.09 72.79 0.5776846583017865 30.Nov.2017 12600.3 -11.46 -0.09086757121924299 29.Nov.2017 12611.76 182.71 1.470023855403269 28.Nov.2017 12429.05 17.76 0.1430955202883826 27.Nov.2017 12411.29 -22.34 -0.17967399705476197 24.Nov.2017 12433.63 43.26 0.34914211601429174 23.Nov.2017 12390.37 -66.97 -0.5375947032030916 22.Nov.2017 12457.34 -23.13 -0.1853295589028298 21.Nov.2017 12480.47 75.68 0.6100869099759044 20.Nov.2017 12404.79 14.46 0.11670391345508957 17.Nov.2017 12390.33 -40.41 -0.32508120996819173 16.Nov.2017 12430.74 107.59 0.8730722258513448 15.Nov.2017 12323.15 -164.2 -1.3149307098783969 14.Nov.2017 12487.35 -17.55 -0.14034498476597174 13.Nov.2017 12504.9 -16.5 -0.13177440222339354 10.Nov.2017 12521.4 -24.42 -0.19464650377575957 09.Nov.2017 12545.82 -43.97 -0.3492512583609417 08.Nov.2017 12589.79 -110.74 -0.871932116218772 07.Nov.2017 12700.53 51.58 0.40778088299819354 06.Nov.2017 12648.95 12.03 0.09519724743054478 03.Nov.2017 12636.92 58.71 0.4667595786681889 02.Nov.2017 12578.21 93.68 0.7503686562489738 31.Oct.2017 12484.53 -3.66 -0.029307689905422644 30.Oct.2017 12488.19 -22.95 -0.18343652137215313 27.Oct.2017 12511.14 39.5 0.3167185710940983 26.Oct.2017 12471.64 0.4 0.00320737953884297 25.Oct.2017 12471.24 9.37 0.07518935761647329 24.Oct.2017 12461.87 -35.21 -0.28174581582257613 23.Oct.2017 12497.08 56.27 0.45230173919543826 20.Oct.2017 12440.81 174.08 1.4191231077883022 19.Oct.2017 12266.73 -87.27 -0.7064108790675085 18.Oct.2017 12354 87.6 0.714145959694776 17.Oct.2017 12266.4 49.58 0.4058339240489751 16.Oct.2017 12216.82 9.55 0.07823206990588395 13.Oct.2017 12207.27 -14.43 -0.11806868111637497 12.Oct.2017 12221.7 32.15 0.2637505076069256 11.Oct.2017 12189.55 0.69 0.0056609067624043595 10.Oct.2017 12188.86 -10.39 -0.08516917023587516 09.Oct.2017 12199.25 -56.63 -0.46206392360238513 06.Oct.2017 12255.88 69.15 0.5674204647185914 05.Oct.2017 12186.73 16.75 0.1376337512469207 04.Oct.2017 12169.98 -14.92 -0.1224466347692636 03.Oct.2017 12184.9 54.69 0.450857816971017 02.Oct.2017 12130.21 53.79 0.4454134586243274 29.Sept.2017 12076.42 34.51 0.2865824441471494 28.Sept.2017 12041.91 -24.26 -0.20105799934859198 27.Sept.2017 12066.17 96.94 0.8099100777577171 26.Sept.2017 11969.23 -25.31 -0.21101267743489954 25.Sept.2017 11994.54 18.92 0.15798764489855222 22.Sept.2017 11975.62 -17.41 -0.14516765154427197 21.Sept.2017 11993.03 55.81 0.4675292907393849 20.Sept.2017 11937.22 31.87 0.2676947758780716 19.Sept.2017 11905.35 14.88 0.12514223575687083 18.Sept.2017 11890.47 105.13 0.892040450254299 15.Sept.2017 11785.34 50.02 0.4262346489060375 14.Sept.2017 11735.32 5.68 0.048424333568634674 13.Sept.2017 11729.64 45.12 0.38615193435417117 12.Sept.2017 11684.52 164.06 1.424075080335334 11.Sept.2017 11520.46 164.16 1.4455412414254643 08.Sept.2017 11356.3 -64 -0.5604055935483306 07.Sept.2017 11420.3 -6.97 -0.06099444574250893 06.Sept.2017 11427.27 -33.3 -0.290561464220366 05.Sept.2017 11460.57 -52.74 -0.4580785195569302 04.Sept.2017 11513.31 -83.28 -0.7181421435094282 01.Sept.2017 11596.59 59.07 0.5119817777130614 31.Aug.2017 11537.52 87.58 0.7648948378768797 30.Aug.2017 11449.94 197.23 1.7527333415683866 29.Aug.2017 11252.71 -104.98 -0.9243076717184568 28.Aug.2017 11357.69 -33.9 -0.2975879574317545 25.Aug.2017 11391.59 82.48 0.7293235276692861 24.Aug.2017 11309.11 -6.55 -0.05788438323526864 23.Aug.2017 11315.66 -12.92 -0.11404783300290063 22.Aug.2017 11328.58 136.96 1.2237727871389485 21.Aug.2017 11191.62 18.82 0.16844479450093083 18.Aug.2017 11172.8 -262.52 -2.2956943924612516 17.Aug.2017 11435.32 -102.33 -0.8869223802074079 16.Aug.2017 11537.65 156.16 1.3720523411258103 14.Aug.2017 11381.49 132.86 1.18112161214299 11.Aug.2017 11248.63 -129.1 -1.1346727334890176 10.Aug.2017 11377.73 -86.02 -0.7503652818667539 09.Aug.2017 11463.75 -91.22 -0.7894438497027686 08.Aug.2017 11554.97 -34.11 -0.29432879917991767 07.Aug.2017 11589.08 11.06 0.09552583256895393 04.Aug.2017 11578.02 67.57 0.587031784161349 03.Aug.2017 11510.45 -41.99 -0.3634729979121294 02.Aug.2017 11552.44 54.71 0.4758330557423074 01.Aug.2017 11497.73 3.19 0.02775230674737745 31.Jul.2017 11494.54 -13.99 -0.12156200661596225 28.Jul.2017 11508.53 -80.95 -0.6984782751253723 27.Jul.2017 11589.48 -61.79 -0.5303284534647296 26.Jul.2017 11651.27 40.11 0.3454435215775168 25.Jul.2017 11611.16 109 0.9476480939232284 24.Jul.2017 11502.16 -37.4 -0.3241024787773537 21.Jul.2017 11539.56 -144.75 -1.2388408044634214 20.Jul.2017 11684.31 89.75 0.7740699086468137 19.Jul.2017 11594.56 20.35 0.17582193514719363 18.Jul.2017 11574.21 -61.87 -0.5317082728891517 17.Jul.2017 11636.08 39.03 0.3365511056691141 14.Jul.2017 11597.05 -59.66 -0.51180822032975 13.Jul.2017 11656.71 38.97 0.3354352912012147 12.Jul.2017 11617.74 -12.41 -0.1067054165251523 11.Jul.2017 11630.15 27.43 0.23641008315291587 10.Jul.2017 11602.72 49.29 0.4266265515955002 07.Jul.2017 11553.43 69.67 0.6066828286205912 06.Jul.2017 11483.76 -60.37 -0.5229497588817866 05.Jul.2017 11544.13 9.39 0.08140625623117644 04.Jul.2017 11534.74 -15.61 -0.13514741977515832 03.Jul.2017 11550.35 132.67 1.161969857273982 30.Jun.2017 11417.68 -74.41 -0.6474888379746417 29.Jun.2017 11492.09 70.5 0.6172520638545071 28.Jun.2017 11421.59 19.11 0.16759511965817964 27.Jun.2017 11402.48 -9.59 -0.08403383435257583 26.Jun.2017 11412.07 120.83 1.0701216164035128 22.Jun.2017 11291.24 -72.37 -0.6368574775093478 21.Jun.2017 11363.61 -42.72 -0.3745288800166223 20.Jun.2017 11406.33 2.2 0.019291256763996904 19.Jun.2017 11404.13 139.55 1.2388389092180978 16.Jun.2017 11264.58 73.24 0.6544345896023175 15.Jun.2017 11191.34 -12.39 -0.11058817018974931 14.Jun.2017 11203.73 -42.57 -0.37852449249975545 13.Jun.2017 11246.3 97.25 0.8722716285244034 12.Jun.2017 11149.05 -134.87 -1.1952406610468702 09.Jun.2017 11283.92 73.48 0.6554604457987376 08.Jun.2017 11210.44 40.69 0.36428747286197094 07.Jun.2017 11169.75 19.05 0.1708412924749119 06.Jun.2017 11150.7 -124.58 -1.1048949560454375 02.Jun.2017 11275.28 -16.3 -0.14435535150970902 01.Jun.2017 11291.58 117.16 1.048466050139515 31.May.2017 11174.42 -49.47 -0.4407562796855636 30.May.2017 11223.89 -10.64 -0.09470801181713877 29.May.2017 11234.53 6.24 0.05557391196700477 26.May.2017 11228.29 -25.63 -0.22774286648563344 24.May.2017 11253.92 87.81 0.7863974114530485 23.May.2017 11166.11 -15.59 -0.13942423781714766 22.May.2017 11181.7 39.76 0.35684988431099074 19.May.2017 11141.94 143.12 1.3012304956349863 18.May.2017 10998.82 -143.75 -1.290097347380362 17.May.2017 11142.57 -290.73 -2.5428354018524835 16.May.2017 11433.3 38.73 0.3398987412425392 15.May.2017 11394.57 82.3 0.727528603896477 12.May.2017 11312.27 -4.99 -0.044091944516605606 11.May.2017 11317.26 -68.61 -0.6025889984691551 10.May.2017 11385.87 -23.04 -0.2019474253018036 09.May.2017 11408.91 125.59 1.1130589223739111 08.May.2017 11283.32 50.68 0.45118511765711355 05.May.2017 11232.64 25.32 0.2259237712495048 04.May.2017 11207.32 34.23 0.30636108721938154 03.May.2017 11173.09 36.28 0.3257665345821649 02.May.2017 11136.81 60.25 0.5439414403027655 28.Apr.2017 11076.56 -7.49 -0.06757457788443755 27.Apr.2017 11084.05 12.91 0.11660949098286175 26.Apr.2017 11071.14 82.13 0.747383067264476 25.Apr.2017 10989.01 99.29 0.9117773459740012 24.Apr.2017 10889.72 260.92 2.454839680867078 21.Apr.2017 10628.8 13.86 0.13057068622149537 20.Apr.2017 10614.94 -11.78 -0.11085264314859147 19.Apr.2017 10626.72 32.65 0.30819128059376616 18.Apr.2017 10594.07 -33.64 -0.3165310306735882 13.Apr.2017 10627.71 -68.41 -0.6395777160316077 12.Apr.2017 10696.12 -39.47 -0.36765562023139853 11.Apr.2017 10735.59 -127.85 -1.176883197219297 10.Apr.2017 10863.44 103.45 0.9614321202900746 07.Apr.2017 10759.99 -21.1 -0.1957130494226465 06.Apr.2017 10781.09 -114.91 -1.0546071953010279 05.Apr.2017 10896 121.88 1.1312292790501683 04.Apr.2017 10774.12 -116.17 -1.0667300870775709 03.Apr.2017 10890.29 -20.24 -0.18550886162267094 31.Mar.2017 10910.53 26.4 0.2425549860209314 30.Mar.2017 10884.13 61.53 0.568532515292074 29.Mar.2017 10822.6 104.45 0.9745151915209248 28.Mar.2017 10718.15 50.86 0.47678463789772285 27.Mar.2017 10667.29 -157.38 -1.45390113509234 24.Mar.2017 10824.67 23.74 0.21979588794668609 23.Mar.2017 10800.93 58.16 0.5413873702964878 22.Mar.2017 10742.77 -198.46 -1.8138728461059679 21.Mar.2017 10941.23 -100.07 -0.9063244364341155 20.Mar.2017 11041.3 -0.16 -0.0014490837262463479 17.Mar.2017 11041.46 -63.25 -0.5695781339629761 16.Mar.2017 11104.71 -37.47 -0.3362896668335999 15.Mar.2017 11142.18 47.09 0.4244219740443746 14.Mar.2017 11095.09 -51.1 -0.4584526192358106 13.Mar.2017 11146.19 -29.69 -0.2656614065290608 10.Mar.2017 11175.88 78.77 0.7098244497891794 09.Mar.2017 11097.11 16.35 0.14755305592757176 08.Mar.2017 11080.76 46.57 0.42205182256241736 07.Mar.2017 11034.19 -0.3 -0.0027187482158214835 06.Mar.2017 11034.49 -66.47 -0.5987770427062163 03.Mar.2017 11100.96 -49.68 -0.4455349648091948 02.Mar.2017 11150.64 66.79 0.6025884507639494 01.Mar.2017 11083.85 263.08 2.431250271468666 28.Feb.2017 10820.77 -39.65 -0.3650871697411334 27.Feb.2017 10860.42 6.85 0.06311287438142472 24.Feb.2017 10853.57 -96.62 -0.8823591188828687 23.Feb.2017 10950.19 17.35 0.15869618507176544 22.Feb.2017 10932.84 -42.58 -0.38795781847072824 21.Feb.2017 10975.42 69.52 0.6374531217047653 20.Feb.2017 10905.9 54 0.49760871368147513 17.Feb.2017 10851.9 -96.77 -0.8838516459076765 16.Feb.2017 10948.67 -45.9 -0.41747880999438813 15.Feb.2017 10994.57 111.88 1.0280546445777652 14.Feb.2017 10882.69 -6.1 -0.056020916924653705 13.Feb.2017 10888.79 96.9 0.8978964759648217 10.Feb.2017 10791.89 128.95 1.2093287592352577 09.Feb.2017 10662.94 145.99 1.3881400976518858 08.Feb.2017 10516.95 -93.29 -0.879244955816268 07.Feb.2017 10610.24 8.8 0.08300759142154274 06.Feb.2017 10601.44 -19.29 -0.18162593343395417 03.Feb.2017 10620.73 66.32 0.6283629307559588 02.Feb.2017 10554.41 -173.07 -1.6133332339002264 01.Feb.2017 10727.48 183.94 1.7445753513525817 31.Jan.2017 10543.54 -163.31 -1.5252852146056028 30.Jan.2017 10706.85 -163.96 -1.5082592741479246 27.Jan.2017 10870.81 45.71 0.4222593786662479 26.Jan.2017 10825.1 77.07 0.717061638272316 25.Jan.2017 10748.03 176.59 1.670444140060389 24.Jan.2017 10571.44 -32.6 -0.3074299983779767 23.Jan.2017 10604.04 -142.02 -1.3216006610795026 20.Jan.2017 10746.06 -11.07 -0.10290848953205921 19.Jan.2017 10757.13 193.09 1.8278045141820742 18.Jan.2017 10564.04 22.21 0.21068448267520914 17.Jan.2017 10541.83 -95.52 -0.8979680089495974 16.Jan.2017 10637.35 -138.2 -1.282533142159797 13.Jan.2017 10775.55 134.55 1.2644488299971808 12.Jan.2017 10641 -213.07 -1.9630424347733155 11.Jan.2017 10854.07 108.75 1.012068509825673 10.Jan.2017 10745.32 -72.88 -0.6736795400343865 09.Jan.2017 10818.2 -24.9 -0.22963912534238365 06.Jan.2017 10843.1 36.34 0.33627100074397875 05.Jan.2017 10806.76 -54.89 -0.5053560002393743 04.Jan.2017 10861.65 -20.53 -0.1886570521715318 03.Jan.2017 10882.18 147.55 1.3745233883235846 02.Jan.2017 10734.63 15.89 0.14824503626359067 30.Dec.2016 10718.74 7.26 0.06777774873313491 29.Dec.2016 10711.48 -105.95 -0.9794378147119972 28.Dec.2016 10817.43 -32.9 -0.3032165841960567 27.Dec.2016 10850.33 43.6 0.40345229315435843 23.Dec.2016 10806.73 -23.84 -0.22011768540344598 22.Dec.2016 10830.57 -12.99 -0.11979460619944003 21.Dec.2016 10843.56 -69.53 -0.6371247740099275 20.Dec.2016 10913.09 109.5 1.01355197670404 19.Dec.2016 10803.59 -97.77 -0.8968605751942876 16.Dec.2016 10901.36 19.75 0.1814988774639047 15.Dec.2016 10881.61 186.65 1.7452145683574318 14.Dec.2016 10694.96 -15.82 -0.14770166131691623 13.Dec.2016 10710.78 30.97 0.2899864323428975 12.Dec.2016 10679.81 79.98 0.7545404030064633 09.Dec.2016 10599.83 129.97 1.2413728550334007 08.Dec.2016 10469.86 141.01 1.3652052261384375 07.Dec.2016 10328.85 61.99 0.6037873312775279 06.Dec.2016 10266.86 -31.2 -0.30296968555242443 05.Dec.2016 10298.06 134.56 1.323953362522753 02.Dec.2016 10163.5 -85.73 -0.8364530798899039 01.Dec.2016 10249.23 65.35 0.6417004128092633 30.Nov.2016 10183.88 105.69 1.0487002130342848 29.Nov.2016 10078.19 0.76 0.007541605349776679 28.Nov.2016 10077.43 -38.84 -0.38393597640236965 25.Nov.2016 10116.27 26.92 0.2668159990485016 24.Nov.2016 10089.35 119.97 1.2033847641478206 23.Nov.2016 9969.38 55.08 0.5555611591337765 22.Nov.2016 9914.3 56.11 0.5691714199056824 21.Nov.2016 9858.19 102.21 1.0476651243647486 18.Nov.2016 9755.98 60.06 0.619435803925775 17.Nov.2016 9695.92 50.46 0.5231476777675714 16.Nov.2016 9645.46 70.38 0.7350330232227825 15.Nov.2016 9575.08 49.98 0.5247189005889702 14.Nov.2016 9525.1 160.45 1.7133582141350718 11.Nov.2016 9364.65 -84.72 -0.8965677076884491 10.Nov.2016 9449.37 341.52 3.74973237372157 09.Nov.2016 9107.85 5.18 0.056906380215914674 08.Nov.2016 9102.67 23.43 0.2580612474171847 07.Nov.2016 9079.24 189.94 2.136726176414341 04.Nov.2016 8889.3 -47.37 -0.5300632114646731 03.Nov.2016 8936.67 -15.23 -0.17013148046783363 02.Nov.2016 8951.9 -238.3 -2.5929794781397577 31.Oct.2016 9190.2 -17.24 -0.1872398842675054 28.Oct.2016 9207.44 -31.37 -0.3395458938975907 27.Oct.2016 9238.81 78.07 0.8522237286507421 26.Oct.2016 9160.74 -111.84 -1.2061368033492297 25.Oct.2016 9272.58 23.63 0.25548846085231297 24.Oct.2016 9248.95 126.03 1.381465583387775 21.Oct.2016 9122.92 -58.51 -0.6372645655415333 20.Oct.2016 9181.43 72.43 0.7951476561642332 19.Oct.2016 9109 -64.38 -0.701813290194018 18.Oct.2016 9173.38 61.7 0.6771528411884526 17.Oct.2016 9111.68 -90.25 -0.9807725118534916 14.Oct.2016 9201.93 194.02 2.1538847524009452 13.Oct.2016 9007.91 -121.88 -1.3349704648190155 12.Oct.2016 9129.79 -63.17 -0.6871562587023113 11.Oct.2016 9192.96 -43.14 -0.4670802611491863 10.Oct.2016 9236.1 94.02 1.0284311666491652 07.Oct.2016 9142.08 -103.62 -1.1207372075667608 06.Oct.2016 9245.7 36.38 0.3950345953881503 05.Oct.2016 9209.32 41.86 0.4566150274994382 04.Oct.2016 9167.46 122.06 1.349415172352798 03.Oct.2016 9045.4 34.19 0.37941630480257366 30.Sept.2016 9011.21 -100.76 -1.1057981973162774 29.Sept.2016 9111.97 127.89 1.4235180452533815 28.Sept.2016 8984.08 64.24 0.7201922904446717 27.Sept.2016 8919.84 5.8 0.06506589604713463 26.Sept.2016 8914.04 -139.59 -1.541812510562062 23.Sept.2016 9053.63 -46.07 -0.506280426827258 22.Sept.2016 9099.7 139.96 1.5620989001913002 21.Sept.2016 8959.74 -46.11 -0.5120005329868919 20.Sept.2016 9005.85 4.97 0.055216823243949484 19.Sept.2016 9000.88 39.98 0.4461605419098528 16.Sept.2016 8960.9 -24.91 -0.2772148531963173 15.Sept.2016 8985.81 -20.69 -0.22972297784933104 14.Sept.2016 9006.5 1.18 0.01310336556613202 13.Sept.2016 9005.32 22.46 0.25003172708914534 12.Sept.2016 8982.86 -199.26 -2.170087082286008 09.Sept.2016 9182.12 12.2 0.13304369067560023 08.Sept.2016 9169.92 -18.42 -0.20047146709851835 07.Sept.2016 9188.34 -107.21 -1.1533475695359607 06.Sept.2016 9295.55 -27.83 -0.29849689704806626 05.Sept.2016 9323.38 -14.93 -0.1598790359283425 02.Sept.2016 9338.31 72.31 0.7803798834448521 01.Sept.2016 9266 29.6 0.3204711792473258 31.Aug.2016 9236.4 32.95 0.3580179171940957 30.Aug.2016 9203.45 58.48 0.6394772208110032 29.Aug.2016 9144.97 127.85 1.4178584736589954 26.Aug.2016 9017.12 12.66 0.14059699304566847 25.Aug.2016 9004.46 -45.8 -0.5060628092452593 24.Aug.2016 9050.26 15.81 0.17499681773655287 23.Aug.2016 9034.45 51.28 0.5708452584110063 22.Aug.2016 8983.17 46.02 0.5149292559708631 19.Aug.2016 8937.15 -49.84 -0.5545794531873297 18.Aug.2016 8986.99 17.72 0.19756345834164876 17.Aug.2016 8969.27 -45.68 -0.506713847553231 16.Aug.2016 9014.95 -69.8 -0.7683205371639286 12.Aug.2016 9084.75 -0.32 -0.0035222623491068315 11.Aug.2016 9085.07 13.62 0.15014137761879304 10.Aug.2016 9071.45 -44.2 -0.48488039799685156 09.Aug.2016 9115.65 -21.89 -0.23956119480735516 08.Aug.2016 9137.54 89.37 0.9877135376545755 05.Aug.2016 9048.17 108.78 1.2168615531932268 04.Aug.2016 8939.39 23.83 0.2672855098277618 03.Aug.2016 8915.56 -78.13 -0.8687201804820935 02.Aug.2016 8993.69 -116.7 -1.2809550414416946 01.Aug.2016 9110.39 -23.89 -0.2615422343085607 29.Jul.2016 9134.28 -145.97 -1.5729102125481533 28.Jul.2016 9280.25 -108.35 -1.1540591781522271 27.Jul.2016 9388.6 126.45 1.3652337740157523 26.Jul.2016 9262.15 -98.88 -1.0562940189274044 25.Jul.2016 9361.03 29.04 0.311187645936183 22.Jul.2016 9331.99 -61.27 -0.6522762065566161 21.Jul.2016 9393.26 5.66 0.06029230048148622 20.Jul.2016 9387.6 43.18 0.4620939555371013 19.Jul.2016 9344.42 65.6 0.7069864487079176 18.Jul.2016 9278.82 -39.98 -0.429025196377216 15.Jul.2016 9318.8 5.79 0.06217109183819195 14.Jul.2016 9313.01 182.87 2.002926570676901 13.Jul.2016 9130.14 -8.46 -0.09257435493401615 12.Jul.2016 9138.6 267.38 3.0140161105236936 11.Jul.2016 8871.22 257.66 2.991329949521452 08.Jul.2016 8613.56 1.16 0.013468951743997027 07.Jul.2016 8612.4 108.27 1.273146106656413 06.Jul.2016 8504.13 -286.8 -3.262453460555368 04.Jul.2016 8790.93 -0.05 -0.0005687648021039747 01.Jul.2016 8790.98 125.87 1.4526070644227251 30.Jun.2016 8665.11 53.64 0.6228901685774902 29.Jun.2016 8611.47 156.94 1.8562829630978894 28.Jun.2016 8454.53 166.53 2.0092905405405403 27.Jun.2016 8288 -285.46 -3.3295775567857087 24.Jun.2016 8573.46 -475.09 -5.250454492708776 22.Jun.2016 9048.55 51.98 0.5777757523144932 21.Jun.2016 8996.57 -19.6 -0.21738720543201825 20.Jun.2016 9016.17 192.78 2.184874521017432 17.Jun.2016 8823.39 159.71 1.8434429711162001 16.Jun.2016 8663.68 -319.29 -3.5543923668897928 15.Jun.2016 8982.97 15.22 0.1697192718351872 14.Jun.2016 8967.75 -127.01 -1.3965184347910224 13.Jun.2016 9094.76 -132.07 -1.4313691701266849 10.Jun.2016 9226.83 -92.57 -0.9933042899757495 09.Jun.2016 9319.4 -87.42 -0.9293257445130235 08.Jun.2016 9406.82 -14.07 -0.14934894686170838 07.Jun.2016 9420.89 68.99 0.7377110533688341 06.Jun.2016 9351.9 79.49 0.8572744302721731 03.Jun.2016 9272.41 -106.61 -1.136685922409804 02.Jun.2016 9379.02 -65.56 -0.6941547427201633 01.Jun.2016 9444.58 -226.68 -2.343851783531825 31.May.2016 9671.26 12.98 0.1343924591128027 30.May.2016 9658.28 142.28 1.4951660361496426 27.May.2016 9516 26.41 0.27830496364964136 26.May.2016 9489.59 -43.32 -0.4544257734521778 25.May.2016 9532.91 157.07 1.675263229747948 24.May.2016 9375.84 97.05 1.0459337909361026 23.May.2016 9278.79 -95.58 -1.0195885163482985 20.May.2016 9374.37 149.6 1.621720649945744 19.May.2016 9224.77 -61.8 -0.6654771352609198 18.May.2016 9286.57 -0.73 -0.007860196181882786 17.May.2016 9287.3 -1.62 -0.01744013297563118 13.May.2016 9288.92 -14.9 -0.16014927201945006 12.May.2016 9303.82 14.76 0.15889659448857044 11.May.2016 9289.06 -46.01 -0.49287257620992664 10.May.2016 9335.07 105.88 1.1472296051982893 09.May.2016 9229.19 190.93 2.112464124731973 06.May.2016 9038.26 -70.18 -0.7704941790251678 04.May.2016 9108.44 12.03 0.13224997553980086 03.May.2016 9096.41 -103.54 -1.1254408991353213 02.May.2016 9199.95 -65 -0.7015688158058058 29.Apr.2016 9264.95 -203.33 -2.147486132645 28.Apr.2016 9468.28 -231.89 -2.3905766599966807 27.Apr.2016 9700.17 -13.29 -0.13682045326793954 26.Apr.2016 9713.46 48.64 0.5032685554412809 25.Apr.2016 9664.82 -64.75 -0.6654970363541246 22.Apr.2016 9729.57 135.33 1.4105338202921753 21.Apr.2016 9594.24 8.45 0.08815131564534587 20.Apr.2016 9585.79 8.96 0.09355914222138223 19.Apr.2016 9576.83 180.42 1.920095015011052 18.Apr.2016 9396.41 -35.56 -0.37701561815824264 15.Apr.2016 9431.97 0.65 0.006891930291836138 14.Apr.2016 9431.32 35.56 0.37846858583020426 13.Apr.2016 9395.76 194.01 2.108403292851903 12.Apr.2016 9201.75 -0.4 -0.0043468102562987995 11.Apr.2016 9202.15 -3.11 -0.03378503160149741 08.Apr.2016 9205.26 79.27 0.8686180896538348 07.Apr.2016 9125.99 -113.46 -1.2279951728728442 06.Apr.2016 9239.45 -26.58 -0.28685424070502685 05.Apr.2016 9266.03 -217.65 -2.294995191739915 04.Apr.2016 9483.68 39.58 0.4190976376785506 01.Apr.2016 9444.1 -137.02 -1.4301042049363748 31.Mar.2016 9581.12 -54.69 -0.5675703443716719 30.Mar.2016 9635.81 103.16 1.0821754706193976 29.Mar.2016 9532.65 107.17 1.1370243213077742 24.Mar.2016 9425.48 -98.16 -1.0306983464305666 23.Mar.2016 9523.64 29.65 0.31230283579401286 22.Mar.2016 9493.99 36.1 0.3816918995674511 21.Mar.2016 9457.89 -17.01 -0.17952696070670932 18.Mar.2016 9474.9 40.15 0.4255544662020721 17.Mar.2016 9434.75 -70.27 -0.7392935522492325 16.Mar.2016 9505.02 89.6 0.9516304105393067 15.Mar.2016 9415.42 -115.97 -1.2167165544584788 14.Mar.2016 9531.39 59.47 0.6278558095929865 11.Mar.2016 9471.92 -7.22 -0.0761672472397285 10.Mar.2016 9479.14 189.83 2.0435317585482666 09.Mar.2016 9289.31 25.68 0.27721314430736116 08.Mar.2016 9263.63 -80.16 -0.8578959929536087 07.Mar.2016 9343.79 0.13 0.0013913177491475504 04.Mar.2016 9343.66 43.01 0.4624407971485864 03.Mar.2016 9300.65 33.13 0.35748506612340736 02.Mar.2016 9267.52 177.38 1.9513450837940889 01.Mar.2016 9090.14 71.45 0.7922436628823033 29.Feb.2016 9018.69 -126 -1.377848784376507 26.Feb.2016 9144.69 195.13 2.180330653127081 25.Feb.2016 8949.56 265.09 3.0524603113373643 24.Feb.2016 8684.47 -287.13 -3.200432475812564 23.Feb.2016 8971.6 -97.43 -1.0743155552468124 22.Feb.2016 9069.03 181.76 2.0451724770373803 19.Feb.2016 8887.27 -171.68 -1.895142373012325 18.Feb.2016 9058.95 43.24 0.47960726332146886 17.Feb.2016 9015.71 152.51 1.7207103529199386 16.Feb.2016 8863.2 9.27 0.10469926913811155 15.Feb.2016 8853.93 338.3 3.972694915114912 12.Feb.2016 8515.63 -34.19 -0.3998914597032452 11.Feb.2016 8549.82 -295.27 -3.338236241801949 10.Feb.2016 8845.09 46.89 0.5329499215748675 09.Feb.2016 8798.2 -142.33 -1.5919637873817325 08.Feb.2016 8940.53 -345.5 -3.7206427289164474 05.Feb.2016 9286.03 -38.13 -0.4089376415677123 04.Feb.2016 9324.16 -85.45 -0.9081141513835324 03.Feb.2016 9409.61 -197.67 -2.0575022274774963 02.Feb.2016 9607.28 -125.46 -1.289051181887115 01.Feb.2016 9732.74 19.69 0.20271696326076774 29.Jan.2016 9713.05 284.44 3.0167755374334075 28.Jan.2016 9428.61 17.92 0.19042174378286822 27.Jan.2016 9410.69 102 1.0957503150282155 26.Jan.2016 9308.69 -73.96 -0.7882634436966103 25.Jan.2016 9382.65 -43.03 -0.45651878697345977 22.Jan.2016 9425.68 430.97 4.791371817434914 21.Jan.2016 8994.71 64.46 0.7218162985358753 20.Jan.2016 8930.25 -348.01 -3.7508110356898814 19.Jan.2016 9278.26 105.05 1.1451825478758253 18.Jan.2016 9173.21 1.57 0.017117985442080152 15.Jan.2016 9171.64 -82.97 -0.8965261637173257 14.Jan.2016 9254.61 -350.37 -3.647795206236765 13.Jan.2016 9604.98 61.2 0.6412553516531185 12.Jan.2016 9543.78 67 0.7069911932111962 11.Jan.2016 9476.78 -176.15 -1.824834532105796 08.Jan.2016 9652.93 -24.31 -0.25120798905473046 07.Jan.2016 9677.24 -204.03 -2.0648155550855307 06.Jan.2016 9881.27 -162.08 -1.6138041589708614 05.Jan.2016 10043.35 7.91 0.07882065958243983 04.Jan.2016 10035.44 -339.56 -3.272867469879518 31.Dec.2015 10375 -112.86 -1.076101320955848 30.Dec.2015 10487.86 4.28 0.040825748456157156 29.Dec.2015 10483.58 100.88 0.9716162462557909 28.Dec.2015 10382.7 -18.71 -0.1798794586503176 23.Dec.2015 10401.41 142.04 1.3844904706624286 22.Dec.2015 10259.37 -9.31 -0.09066403861061012 21.Dec.2015 10268.68 -53.85 -0.5216744344651941 18.Dec.2015 10322.53 -257.35 -2.4324472489290994 17.Dec.2015 10579.88 125.2 1.197549805445982 16.Dec.2015 10454.68 96.91 0.9356261048468927 15.Dec.2015 10357.77 162.43 1.5931788444524655 14.Dec.2015 10195.34 -97.86 -0.9507247503206 11.Dec.2015 10293.2 -151.81 -1.4534212987828639 10.Dec.2015 10445.01 -136.54 -1.2903591628825644 09.Dec.2015 10581.55 -29.52 -0.2782000307226321 08.Dec.2015 10611.07 -185.36 -1.7168638151685325 07.Dec.2015 10796.43 62.42 0.5815161342312891 04.Dec.2015 10734.01 -79.46 -0.7348242516047115 03.Dec.2015 10813.47 -121.22 -1.1085819533978558 02.Dec.2015 10934.69 39.62 0.3636507154153209 01.Dec.2015 10895.07 76.37 0.7059073641010473 30.Nov.2015 10818.7 27.45 0.25437275570485346 27.Nov.2015 10791.25 -5.75 -0.05325553394461424 26.Nov.2015 10797 5.8 0.0537474979613018 25.Nov.2015 10791.2 87.56 0.818039470684739 24.Nov.2015 10703.64 -78.01 -0.7235441699554336 23.Nov.2015 10781.65 -35.79 -0.33085461994704846 20.Nov.2015 10817.44 28.38 0.263044231842255 19.Nov.2015 10789.06 88.78 0.8296979144470986 18.Nov.2015 10700.28 39.08 0.3665628634675271 17.Nov.2015 10661.2 159.81 1.5217985428595644 16.Nov.2015 10501.39 -3.97 -0.03779023279544918 13.Nov.2015 10505.36 -135.34 -1.2719088029922843 12.Nov.2015 10640.7 -119.69 -1.1123202783542232 11.Nov.2015 10760.39 0.98 0.009108306124592333 10.Nov.2015 10759.41 -45.81 -0.4239617518199537 09.Nov.2015 10805.22 24.8 0.23004669576881048 06.Nov.2015 10780.42 -5.35 -0.049602392782341916 05.Nov.2015 10785.77 31.8 0.29570474903686733 04.Nov.2015 10753.97 62.86 0.5879651411312764 03.Nov.2015 10691.11 74.72 0.703817399323122 02.Nov.2015 10616.39 9.5 0.08956442463342223 30.Oct.2015 10606.89 -1.37 -0.012914464766135069 29.Oct.2015 10608.26 -0.68 -0.006409688432586102 28.Oct.2015 10608.94 78.8 0.7483281323895029 27.Oct.2015 10530.14 -115.53 -1.0852299573441597 26.Oct.2015 10645.67 -25.17 -0.23587646333372067 23.Oct.2015 10670.84 229.51 2.198091622427411 22.Oct.2015 10441.33 46.06 0.4430861343668803 21.Oct.2015 10395.27 30.62 0.2954272454930943 20.Oct.2015 10364.65 34.45 0.33348821900834447 19.Oct.2015 10330.2 19.27 0.18688905850393708 16.Oct.2015 10310.93 158.52 1.5614026620280308 15.Oct.2015 10152.41 -89.6 -0.8748282807769178 14.Oct.2015 10242.01 -42.41 -0.4123713345040362 13.Oct.2015 10284.42 -74.93 -0.7233079295515645 12.Oct.2015 10359.35 -48.07 -0.46188200341679303 09.Oct.2015 10407.42 174.03 1.7006094754524161 08.Oct.2015 10233.39 -17.44 -0.17013256487523448 07.Oct.2015 10250.83 14.86 0.14517432153474463 06.Oct.2015 10235.97 116.93 1.1555443994687242 05.Oct.2015 10119.04 421.81 4.34979886008685 02.Oct.2015 9697.23 -105 -1.0711848222292275 01.Oct.2015 9802.23 23.72 0.2425727437002161 30.Sept.2015 9778.51 152.18 1.5808724612598986 29.Sept.2015 9626.33 -139.62 -1.4296612208745694 28.Sept.2015 9765.95 -242.42 -2.422172641499065 25.Sept.2015 10008.37 254.24 2.606485662996085 24.Sept.2015 9754.13 -201.01 -2.0191579425301907 23.Sept.2015 9955.14 -8.45 -0.08480878880002088 22.Sept.2015 9963.59 -190.23 -1.8734820983629807 21.Sept.2015 10153.82 56.29 0.5574630627490089 18.Sept.2015 10097.53 -231.77 -2.243811294085756 17.Sept.2015 10329.3 101.64 0.9937757023600706 16.Sept.2015 10227.66 157.21 1.561102036155286 15.Sept.2015 10070.45 5.91 0.05872101457195262 14.Sept.2015 10064.54 -37.14 -0.3676616166815817 11.Sept.2015 10101.68 -31.14 -0.30731819967195706 10.Sept.2015 10132.82 -222.69 -2.1504493742944577 09.Sept.2015 10355.51 296.58 2.948424931876452 08.Sept.2015 10058.93 184.25 1.8658832488749002 07.Sept.2015 9874.68 21.11 0.21423707346677398 04.Sept.2015 9853.57 -247.57 -2.4509114812783506 03.Sept.2015 10101.14 9101.14 910.114 02.Sept.2015 1000 -- -- BSF Systematic ESG World Equity Fund Fund Inception 02-Sept-2015 Month End Date Monthly Total (NAV) Return 30.Sept.2015 -- 31.Oct.2015 8.471434 30.Nov.2015 1.99691 31.Dec.2015 -4.101232 31.Jan.2016 -6.380241 29.Feb.2016 -7.148733 31.Mar.2016 6.236272 30.Apr.2016 -3.299927 31.May.2016 4.385453 30.Jun.2016 -10.403505 31.Jul.2016 5.414473 31.Aug.2016 1.117986 30.Sept.2016 -2.438071 31.Oct.2016 1.986304 30.Nov.2016 10.812387 31.Dec.2016 5.252026 31.Jan.2017 -1.63452 28.Feb.2017 2.629383 31.Mar.2017 0.829516 30.Apr.2017 1.521741 31.May.2017 0.883487 30.Jun.2017 2.176936 31.Jul.2017 0.673167 31.Aug.2017 0.373917 30.Sept.2017 4.670848 31.Oct.2017 3.379396 30.Nov.2017 0.927308 31.Dec.2017 2.337405 31.Jan.2018 2.11837 28.Feb.2018 -4.763905 31.Mar.2018 -4.430465 30.Apr.2018 5.560423 31.May.2018 -0.438447 30.Jun.2018 1.821212 31.Jul.2018 3.801282 31.Aug.2018 0.306243 30.Sept.2018 2.552399 31.Oct.2018 -7.326345 30.Nov.2018 0.312657 31.Dec.2018 -10.413859 31.Jan.2019 6.846299 28.Feb.2019 6.035794 31.Mar.2019 0.668421 30.Apr.2019 4.202228 31.May.2019 -7.507997 30.Jun.2019 5.079841 31.Jul.2019 2.22702 31.Aug.2019 -5.344307 30.Sept.2019 3.471161 31.Oct.2019 2.940151 30.Nov.2019 4.33324 31.Dec.2019 1.84527 31.Jan.2020 0.496903 29.Feb.2020 -11.200397 31.Mar.2020 -11.043806 30.Apr.2020 10.055626 31.May.2020 5.804895 30.Jun.2020 2.276671 31.Jul.2020 3.616293 31.Aug.2020 7.630676 30.Sept.2020 -4.047276 31.Oct.2020 -4.501829 30.Nov.2020 13.42309 31.Dec.2020 2.40268 31.Jan.2021 2.120119 28.Feb.2021 3.330716 31.Mar.2021 7.773913 30.Apr.2021 3.318676 31.May.2021 2.197054 30.Jun.2021 2.374448 31.Jul.2021 1.045784 31.Aug.2021 2.279957 30.Sept.2021 -1.304266 31.Oct.2021 5.916561 30.Nov.2021 -1.170574 31.Dec.2021 5.31562 31.Jan.2022 -6.220549 28.Feb.2022 -2.809414 31.Mar.2022 9.545518 30.Apr.2022 -0.589649 31.May.2022 -3.205268 30.Jun.2022 -4.179292 31.Jul.2022 6.493923 31.Aug.2022 0.40431 30.Sept.2022 -5.064329 31.Oct.2022 9.250119 30.Nov.2022 -1.448223 31.Dec.2022 -8.104392 31.Jan.2023 4.936195 28.Feb.2023 4.066951 31.Mar.2023 0.029738 30.Apr.2023 4.363008 31.May.2023 2.761468 30.Jun.2023 9.031429 31.Jul.2023 1.558917 31.Aug.2023 0.712694 30.Sept.2023 -1.931641 31.Oct.2023 -2.340988 30.Nov.2023 7.882075 31.Dec.2023 0.612692 31.Jan.2024 5.250253 29.Feb.2024 5.66873