BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 941 502 114
Share Class launch date
29.May.2013
Fund Launch Date
12.Nov.2010
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index - in EUR (EUR)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,04%
ISIN
LU0938162426
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEID4GE
SEDOL
BB2BQ65
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
29.May.2013
Fund Holdings as of
-
Total Net Assets
EUR 9 705 333,47
Number of Securities
47,00
Shares Outstanding
550 841,82
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
17.62
0.04
0.22753128555176336
26.Mar.2024
17.58
-0.02
-0.11363636363636363
25.Mar.2024
17.6
-0.08
-0.45248868778280543
22.Mar.2024
17.68
-0.03
-0.16939582156973462
21.Mar.2024
17.71
0.17
0.9692132269099202
20.Mar.2024
17.54
0.07
0.4006868918145392
19.Mar.2024
17.47
-0.01
-0.057208237986270026
18.Mar.2024
17.48
-0.01
-0.05717552887364208
15.Mar.2024
17.49
-0.05
-0.28506271379703535
14.Mar.2024
17.54
0
0
13.Mar.2024
17.54
0
0
12.Mar.2024
17.54
0.22
1.2702078521939955
11.Mar.2024
17.32
-0.11
-0.6310958118187033
08.Mar.2024
17.43
0.01
0.0574052812858783
07.Mar.2024
17.42
0.14
0.8101851851851852
06.Mar.2024
17.28
0.03
0.17391304347826086
05.Mar.2024
17.25
-0.06
-0.3466204506065858
04.Mar.2024
17.31
0.07
0.4060324825986079
01.Mar.2024
17.24
-0.02
-0.11587485515643106
29.Feb.2024
17.26
0
0
28.Feb.2024
17.26
-0.04
-0.23121387283236994
27.Feb.2024
17.3
-0.07
-0.4029936672423719
26.Feb.2024
17.37
-0.04
-0.22975301550832855
23.Feb.2024
17.41
0.11
0.6358381502890174
22.Feb.2024
17.3
0.16
0.9334889148191365
21.Feb.2024
17.14
-0.02
-0.11655011655011654
20.Feb.2024
17.16
-0.05
-0.2905287623474724
19.Feb.2024
17.21
0.01
0.05813953488372093
16.Feb.2024
17.2
0.08
0.4672897196261682
15.Feb.2024
17.12
0.12
0.7058823529411765
14.Feb.2024
17
0.05
0.2949852507374631
13.Feb.2024
16.95
-0.15
-0.8771929824561403
12.Feb.2024
17.1
0.05
0.2932551319648094
09.Feb.2024
17.05
0.03
0.1762632197414806
08.Feb.2024
17.02
-0.02
-0.11737089201877934
07.Feb.2024
17.04
0.03
0.1763668430335097
06.Feb.2024
17.01
0
0
05.Feb.2024
17.01
0.11
0.650887573964497
02.Feb.2024
16.9
0.08
0.4756242568370987
01.Feb.2024
16.82
-0.08
-0.47337278106508873
31.Jan.2024
16.9
-0.03
-0.1772002362669817
30.Jan.2024
16.93
-0.03
-0.17688679245283018
29.Jan.2024
16.96
0.11
0.6528189910979229
26.Jan.2024
16.85
0.11
0.6571087216248507
25.Jan.2024
16.74
0.05
0.2995805871779509
24.Jan.2024
16.69
0.04
0.24024024024024024
23.Jan.2024
16.65
0.01
0.06009615384615385
22.Jan.2024
16.64
0.14
0.8484848484848485
19.Jan.2024
16.5
0.1
0.6097560975609756
18.Jan.2024
16.4
0.04
0.24449877750611246
17.Jan.2024
16.36
-0.07
-0.426049908703591
16.Jan.2024
16.43
-0.03
-0.1822600243013366
15.Jan.2024
16.46
-0.02
-0.12135922330097088
12.Jan.2024
16.48
-0.01
-0.06064281382656155
11.Jan.2024
16.49
-0.01
-0.06060606060606061
10.Jan.2024
16.5
0.03
0.18214936247723132
09.Jan.2024
16.47
0.02
0.12158054711246201
08.Jan.2024
16.45
0.05
0.3048780487804878
05.Jan.2024
16.4
-0.05
-0.303951367781155
04.Jan.2024
16.45
-0.01
-0.060753341433778855
03.Jan.2024
16.46
-0.06
-0.36319612590799033
02.Jan.2024
16.52
0.03
0.18192844147968465
29.Dec.2023
16.49
0.04
0.24316109422492402
28.Dec.2023
16.45
0.08
0.48869883934025654
27.Dec.2023
16.37
-0.03
-0.18292682926829268
22.Dec.2023
16.4
0.07
0.4286589099816289
21.Dec.2023
16.33
-0.13
-0.7897934386391251
20.Dec.2023
16.46
0.03
0.18259281801582472
19.Dec.2023
16.43
-0.02
-0.12158054711246201
18.Dec.2023
16.45
0.01
0.06082725060827251
15.Dec.2023
16.44
0.01
0.06086427267194157
14.Dec.2023
16.43
0.04
0.24405125076266015
13.Dec.2023
16.39
0.05
0.30599755201958384
12.Dec.2023
16.34
-0.06
-0.36585365853658536
11.Dec.2023
16.4
0.05
0.3058103975535168
08.Dec.2023
16.35
0.12
0.7393715341959335
07.Dec.2023
16.23
-0.05
-0.3071253071253071
06.Dec.2023
16.28
0.12
0.7425742574257426
05.Dec.2023
16.16
-0.01
-0.06184291898577613
04.Dec.2023
16.17
0.07
0.43478260869565216
01.Dec.2023
16.1
0.17
1.0671688637790333
30.Nov.2023
15.93
0.06
0.3780718336483932
29.Nov.2023
15.87
0.08
0.506649778340722
28.Nov.2023
15.79
-0.1
-0.6293266205160478
27.Nov.2023
15.89
-0.03
-0.1884422110552764
24.Nov.2023
15.92
-0.02
-0.12547051442910917
23.Nov.2023
15.94
0
0
22.Nov.2023
15.94
0.13
0.8222643896268185
21.Nov.2023
15.81
0.04
0.2536461636017755
20.Nov.2023
15.77
-0.04
-0.2530044275774826
17.Nov.2023
15.81
0.05
0.31725888324873097
16.Nov.2023
15.76
-0.02
-0.1267427122940431
15.Nov.2023
15.78
0.06
0.3816793893129771
14.Nov.2023
15.72
0.04
0.25510204081632654
13.Nov.2023
15.68
0.1
0.6418485237483954
10.Nov.2023
15.58
-0.06
-0.3836317135549872
09.Nov.2023
15.64
-0.02
-0.1277139208173691
08.Nov.2023
15.66
0.04
0.2560819462227913
07.Nov.2023
15.62
0.08
0.5148005148005148
06.Nov.2023
15.54
0.02
0.12886597938144329
03.Nov.2023
15.52
0
0
02.Nov.2023
15.52
0.36
2.37467018469657
31.Oct.2023
15.16
0.08
0.5305039787798409
30.Oct.2023
15.08
0.01
0.06635700066357
27.Oct.2023
15.07
-0.2
-1.309757694826457
26.Oct.2023
15.27
0.05
0.328515111695138
25.Oct.2023
15.22
-0.02
-0.13123359580052493
24.Oct.2023
15.24
0.03
0.19723865877712032
23.Oct.2023
15.21
-0.15
-0.9765625
20.Oct.2023
15.36
-0.18
-1.1583011583011582
19.Oct.2023
15.54
-0.17
-1.0821133036282622
18.Oct.2023
15.71
-0.03
-0.1905972045743329
17.Oct.2023
15.74
-0.07
-0.44275774826059455
16.Oct.2023
15.81
-0.08
-0.5034612964128382
13.Oct.2023
15.89
0.05
0.31565656565656564
12.Oct.2023
15.84
0.06
0.38022813688212925
11.Oct.2023
15.78
0.05
0.3178639542275906
10.Oct.2023
15.73
0.09
0.5754475703324808
09.Oct.2023
15.64
0.14
0.9032258064516129
06.Oct.2023
15.5
-0.07
-0.449582530507386
05.Oct.2023
15.57
0.08
0.5164622336991608
04.Oct.2023
15.49
-0.11
-0.7051282051282052
03.Oct.2023
15.6
0.02
0.12836970474967907
02.Oct.2023
15.58
-0.13
-0.8274984086569064
29.Sept.2023
15.71
0.1
0.6406149903907752
28.Sept.2023
15.61
-0.06
-0.3828972559029994
27.Sept.2023
15.67
0.04
0.2559181062060141
26.Sept.2023
15.63
-0.06
-0.3824091778202677
25.Sept.2023
15.69
0.01
0.06377551020408163
22.Sept.2023
15.68
-0.1
-0.6337135614702155
21.Sept.2023
15.78
-0.12
-0.7547169811320755
20.Sept.2023
15.9
0.08
0.5056890012642224
19.Sept.2023
15.82
-0.05
-0.315059861373661
18.Sept.2023
15.87
-0.18
-1.1214953271028036
15.Sept.2023
16.05
0.05
0.3125
14.Sept.2023
16
0.2
1.2658227848101267
13.Sept.2023
15.8
-0.05
-0.31545741324921134
12.Sept.2023
15.85
-0.02
-0.1260239445494644
11.Sept.2023
15.87
0.04
0.2526847757422615
08.Sept.2023
15.83
-0.02
-0.12618296529968454
07.Sept.2023
15.85
-0.03
-0.1889168765743073
06.Sept.2023
15.88
-0.09
-0.5635566687539136
05.Sept.2023
15.97
0.01
0.06265664160401002
04.Sept.2023
15.96
0.03
0.18832391713747645
01.Sept.2023
15.93
-0.01
-0.06273525721455459
31.Aug.2023
15.94
-0.3
-1.8472906403940887
30.Aug.2023
16.24
0.02
0.12330456226880394
29.Aug.2023
16.22
0.04
0.24721878862793573
28.Aug.2023
16.18
0.12
0.7471980074719801
25.Aug.2023
16.06
-0.11
-0.6802721088435374
24.Aug.2023
16.17
0.13
0.8104738154613467
23.Aug.2023
16.04
0.02
0.12484394506866417
22.Aug.2023
16.02
0.08
0.5018820577164367
21.Aug.2023
15.94
0.05
0.3146633102580239
18.Aug.2023
15.89
-0.14
-0.8733624454148472
17.Aug.2023
16.03
-0.07
-0.43478260869565216
16.Aug.2023
16.1
-0.15
-0.9230769230769231
14.Aug.2023
16.25
0.08
0.49474335188620905
11.Aug.2023
16.17
-0.12
-0.7366482504604052
10.Aug.2023
16.29
0.04
0.24615384615384617
09.Aug.2023
16.25
0.05
0.30864197530864196
08.Aug.2023
16.2
-0.02
-0.12330456226880394
07.Aug.2023
16.22
0.02
0.12345679012345678
04.Aug.2023
16.2
-0.09
-0.5524861878453039
03.Aug.2023
16.29
-0.13
-0.7917174177831913
02.Aug.2023
16.42
-0.1
-0.6053268765133172
01.Aug.2023
16.52
0.02
0.12121212121212122
31.Jul.2023
16.5
-0.02
-0.12106537530266344
28.Jul.2023
16.52
-0.03
-0.18126888217522658
27.Jul.2023
16.55
0.26
1.5960712093308778
26.Jul.2023
16.29
-0.12
-0.7312614259597806
25.Jul.2023
16.41
0.09
0.5514705882352942
24.Jul.2023
16.32
0.06
0.36900369003690037
21.Jul.2023
16.26
0.02
0.12315270935960591
20.Jul.2023
16.24
0.04
0.24691358024691357
19.Jul.2023
16.2
0.21
1.3133208255159474
18.Jul.2023
15.99
0.05
0.3136762860727729
17.Jul.2023
15.94
-0.06
-0.375
14.Jul.2023
16
0.03
0.18785222291797118
13.Jul.2023
15.97
-0.02
-0.12507817385866166
12.Jul.2023
15.99
0.08
0.502828409805154
11.Jul.2023
15.91
0.01
0.06289308176100629
10.Jul.2023
15.9
-0.01
-0.06285355122564425
07.Jul.2023
15.91
-0.02
-0.12554927809165098
06.Jul.2023
15.93
-0.18
-1.1173184357541899
05.Jul.2023
16.11
-0.09
-0.5555555555555556
04.Jul.2023
16.2
0.08
0.49627791563275436
03.Jul.2023
16.12
-0.05
-0.30921459492888065
30.Jun.2023
16.17
0.12
0.7476635514018691
29.Jun.2023
16.05
0.07
0.4380475594493116
28.Jun.2023
15.98
0.11
0.6931316950220542
27.Jun.2023
15.87
-0.05
-0.314070351758794
26.Jun.2023
15.92
-0.01
-0.06277463904582549
22.Jun.2023
15.93
-0.09
-0.5617977528089888
21.Jun.2023
16.02
-0.09
-0.5586592178770949
20.Jun.2023
16.11
-0.07
-0.4326328800988875
19.Jun.2023
16.18
-0.06
-0.3694581280788177
16.Jun.2023
16.24
0.1
0.6195786864931846
15.Jun.2023
16.14
-0.08
-0.4932182490752158
14.Jun.2023
16.22
0
0
13.Jun.2023
16.22
0.07
0.43343653250773995
12.Jun.2023
16.15
0.04
0.2482929857231533
09.Jun.2023
16.11
0.02
0.12430080795525171
08.Jun.2023
16.09
-0.15
-0.9236453201970444
07.Jun.2023
16.24
-0.01
-0.06153846153846154
06.Jun.2023
16.25
0.06
0.3705991352686844
05.Jun.2023
16.19
0.12
0.7467330429371499
02.Jun.2023
16.07
0.29
1.837769328263625
01.Jun.2023
15.78
-0.12
-0.7547169811320755
31.May.2023
15.9
-0.1
-0.625
30.May.2023
16
0.04
0.2506265664160401
26.May.2023
15.96
0.12
0.7575757575757576
25.May.2023
15.84
-0.03
-0.1890359168241966
24.May.2023
15.87
-0.28
-1.7337461300309598
23.May.2023
16.15
0.01
0.061957868649318466
22.May.2023
16.14
-0.07
-0.431832202344232
19.May.2023
16.21
0.3
1.8856065367693275
17.May.2023
15.91
-0.03
-0.18820577164366373
16.May.2023
15.94
0.01
0.06277463904582549
15.May.2023
15.93
0.01
0.06281407035175879
12.May.2023
15.92
0.09
0.5685407454200885
11.May.2023
15.83
-0.03
-0.18915510718789408
10.May.2023
15.86
-0.03
-0.18879798615481436
08.May.2023
15.89
0
0
05.May.2023
15.89
0.14
0.8888888888888888
04.May.2023
15.75
-0.13
-0.818639798488665
03.May.2023
15.88
-0.09
-0.5635566687539136
02.May.2023
15.97
0.01
0.06265664160401002
28.Apr.2023
15.96
0.19
1.2048192771084338
27.Apr.2023
15.77
0.11
0.70242656449553
26.Apr.2023
15.66
-0.23
-1.44745122718691
25.Apr.2023
15.89
-0.06
-0.3761755485893417
24.Apr.2023
15.95
-0.01
-0.06265664160401002
21.Apr.2023
15.96
0.06
0.37735849056603776
20.Apr.2023
15.9
-0.02
-0.12562814070351758
19.Apr.2023
15.92
-0.03
-0.18808777429467086
18.Apr.2023
15.95
0.04
0.251414204902577
17.Apr.2023
15.91
0.01
0.06289308176100629
14.Apr.2023
15.9
0.17
1.080737444373808
13.Apr.2023
15.73
-0.1
-0.6317119393556538
12.Apr.2023
15.83
0.04
0.253324889170361
11.Apr.2023
15.79
0.04
0.25396825396825395
06.Apr.2023
15.75
0.04
0.2546148949713558
05.Apr.2023
15.71
-0.09
-0.569620253164557
04.Apr.2023
15.8
0.02
0.1267427122940431
03.Apr.2023
15.78
0.04
0.25412960609911056
31.Mar.2023
15.74
0.08
0.5108556832694764
30.Mar.2023
15.66
0.07
0.4490057729313663
29.Mar.2023
15.59
0.13
0.8408796895213454
28.Mar.2023
15.46
-0.07
-0.4507405022537025
27.Mar.2023
15.53
0.17
1.1067708333333333
24.Mar.2023
15.36
0
0
23.Mar.2023
15.36
-0.09
-0.5825242718446602
22.Mar.2023
15.45
0.11
0.7170795306388527
21.Mar.2023
15.34
0.1
0.6561679790026247
20.Mar.2023
15.24
0.03
0.19723865877712032
17.Mar.2023
15.21
-0.08
-0.5232177894048398
16.Mar.2023
15.29
0.08
0.5259697567389875
15.Mar.2023
15.21
-0.12
-0.7827788649706457
14.Mar.2023
15.33
0.14
0.9216589861751152
13.Mar.2023
15.19
-0.19
-1.2353706111833551
10.Mar.2023
15.38
-0.47
-2.965299684542587
09.Mar.2023
15.85
-0.01
-0.06305170239596469
08.Mar.2023
15.86
-0.12
-0.7509386733416771
07.Mar.2023
15.98
-0.01
-0.06253908692933083
06.Mar.2023
15.99
0.03
0.18796992481203006
03.Mar.2023
15.96
0.13
0.8212255211623499
02.Mar.2023
15.83
-0.02
-0.12618296529968454
01.Mar.2023
15.85
0
0
28.Feb.2023
15.85
-0.16
-0.9993753903810119
27.Feb.2023
16.01
0.15
0.9457755359394704
24.Feb.2023
15.86
-0.18
-1.1221945137157108
23.Feb.2023
16.04
0.11
0.6905210295040803
22.Feb.2023
15.93
-0.04
-0.25046963055729493
21.Feb.2023
15.97
-0.09
-0.5603985056039851
20.Feb.2023
16.06
0.03
0.18714909544603867
17.Feb.2023
16.03
0
0
16.Feb.2023
16.03
-0.04
-0.24891101431238333
15.Feb.2023
16.07
-0.03
-0.18633540372670807
14.Feb.2023
16.1
0.06
0.3740648379052369
13.Feb.2023
16.04
0.09
0.5642633228840125
10.Feb.2023
15.95
-0.13
-0.8084577114427861
09.Feb.2023
16.08
-0.08
-0.49504950495049505
08.Feb.2023
16.16
0.16
1
07.Feb.2023
16
0.01
0.06253908692933083
06.Feb.2023
15.99
-0.02
-0.12492192379762648
03.Feb.2023
16.01
0.04
0.25046963055729493
02.Feb.2023
15.97
0.15
0.9481668773704172
01.Feb.2023
15.82
0.05
0.31705770450221943
31.Jan.2023
15.77
-0.02
-0.1266624445851805
30.Jan.2023
15.79
0.05
0.3176620076238882
27.Jan.2023
15.74
0.04
0.25477707006369427
26.Jan.2023
15.7
0.21
1.355713363460297
25.Jan.2023
15.49
-0.12
-0.7687379884689302
24.Jan.2023
15.61
-0.04
-0.25559105431309903
23.Jan.2023
15.65
0.09
0.5784061696658098
20.Jan.2023
15.56
0.03
0.1931745009658725
19.Jan.2023
15.53
-0.24
-1.5218769816106532
18.Jan.2023
15.77
0.05
0.31806615776081426
17.Jan.2023
15.72
-0.04
-0.25380710659898476
16.Jan.2023
15.76
0.1
0.6385696040868455
13.Jan.2023
15.66
0.07
0.4490057729313663
12.Jan.2023
15.59
0.04
0.2572347266881029
11.Jan.2023
15.55
0.06
0.38734667527437056
10.Jan.2023
15.49
-0.09
-0.5776636713735558
09.Jan.2023
15.58
0.12
0.7761966364812419
06.Jan.2023
15.46
0.01
0.06472491909385113
05.Jan.2023
15.45
0.04
0.25957170668397145
04.Jan.2023
15.41
0.11
0.7189542483660131
03.Jan.2023
15.3
0.21
1.3916500994035785
02.Jan.2023
15.09
0.04
0.26578073089701
30.Dec.2022
15.05
-0.1
-0.6600660066006601
29.Dec.2022
15.15
-0.01
-0.06596306068601583
28.Dec.2022
15.16
0.04
0.26455026455026454
27.Dec.2022
15.12
0.05
0.33178500331785005
23.Dec.2022
15.07
-0.03
-0.1986754966887417
22.Dec.2022
15.1
-0.04
-0.26420079260237783
21.Dec.2022
15.14
0.16
1.0680907877169559
20.Dec.2022
14.98
-0.11
-0.7289595758780649
19.Dec.2022
15.09
0
0
16.Dec.2022
15.09
-0.14
-0.9192383453709784
15.Dec.2022
15.23
-0.51
-3.2401524777636594
14.Dec.2022
15.74
-0.13
-0.8191556395715186
13.Dec.2022
15.87
0.35
2.2551546391752577
12.Dec.2022
15.52
-0.08
-0.5128205128205128
09.Dec.2022
15.6
0.06
0.3861003861003861
08.Dec.2022
15.54
0.02
0.12886597938144329
07.Dec.2022
15.52
-0.15
-0.9572431397574984
06.Dec.2022
15.67
-0.11
-0.697084917617237
05.Dec.2022
15.78
-0.08
-0.5044136191677175
02.Dec.2022
15.86
-0.09
-0.5642633228840125
01.Dec.2022
15.95
0.27
1.721938775510204
30.Nov.2022
15.68
0
0
29.Nov.2022
15.68
0.06
0.38412291933418696
28.Nov.2022
15.62
-0.15
-0.9511731135066582
25.Nov.2022
15.77
0.04
0.25429116338207247
24.Nov.2022
15.73
0.01
0.06361323155216285
23.Nov.2022
15.72
0.05
0.3190810465858328
22.Nov.2022
15.67
0.02
0.12779552715654952
21.Nov.2022
15.65
0.12
0.77269800386349
18.Nov.2022
15.53
0.21
1.370757180156658
17.Nov.2022
15.32
-0.15
-0.9696186166774402
16.Nov.2022
15.47
-0.13
-0.8333333333333334
15.Nov.2022
15.6
0.01
0.06414368184733804
14.Nov.2022
15.59
0.06
0.386349001931745
11.Nov.2022
15.53
0
0
10.Nov.2022
15.53
0.26
1.7026850032743943
09.Nov.2022
15.27
-0.03
-0.19607843137254902
08.Nov.2022
15.3
0.14
0.9234828496042217
07.Nov.2022
15.16
-0.06
-0.39421813403416556
04.Nov.2022
15.22
0.1
0.6613756613756614
03.Nov.2022
15.12
-0.28
-1.8181818181818181
02.Nov.2022
15.4
-0.01
-0.06489292667099286
31.Oct.2022
15.41
0.18
1.1818778726198294
28.Oct.2022
15.23
0.06
0.39551746868820037
27.Oct.2022
15.17
0.06
0.3970880211780278
26.Oct.2022
15.11
0
0
25.Oct.2022
15.11
0.03
0.1989389920424403
24.Oct.2022
15.08
0.22
1.4804845222072678
21.Oct.2022
14.86
-0.07
-0.46885465505693236
20.Oct.2022
14.93
-0.05
-0.33377837116154874
19.Oct.2022
14.98
-0.14
-0.9259259259259259
18.Oct.2022
15.12
0.13
0.867244829886591
17.Oct.2022
14.99
-0.05
-0.3324468085106383
14.Oct.2022
15.04
0.53
3.6526533425223984
13.Oct.2022
14.51
-0.21
-1.4266304347826086
12.Oct.2022
14.72
0.07
0.4778156996587031
11.Oct.2022
14.65
-0.19
-1.280323450134771
10.Oct.2022
14.84
-0.03
-0.20174848688634836
07.Oct.2022
14.87
-0.23
-1.5231788079470199
06.Oct.2022
15.1
-0.01
-0.06618133686300463
05.Oct.2022
15.11
0.06
0.39867109634551495
04.Oct.2022
15.05
0.41
2.800546448087432
03.Oct.2022
14.64
-0.05
-0.34036759700476515
30.Sept.2022
14.69
0.04
0.27303754266211605
29.Sept.2022
14.65
-0.19
-1.280323450134771
28.Sept.2022
14.84
-0.11
-0.7357859531772575
27.Sept.2022
14.95
0.01
0.06693440428380187
26.Sept.2022
14.94
-0.01
-0.06688963210702341
23.Sept.2022
14.95
-0.18
-1.1896893588896233
22.Sept.2022
15.13
-0.24
-1.5614834092387768
21.Sept.2022
15.37
0.16
1.051939513477975
20.Sept.2022
15.21
-0.11
-0.7180156657963447
19.Sept.2022
15.32
-0.03
-0.19543973941368079
16.Sept.2022
15.35
-0.27
-1.7285531370038412
15.Sept.2022
15.62
-0.09
-0.5728835136855506
14.Sept.2022
15.71
-0.19
-1.1949685534591195
13.Sept.2022
15.9
-0.15
-0.9345794392523364
12.Sept.2022
16.05
0.22
1.3897662665824384
09.Sept.2022
15.83
0.2
1.2795905310300704
08.Sept.2022
15.63
0.05
0.3209242618741977
07.Sept.2022
15.58
-0.11
-0.7010834926704907
06.Sept.2022
15.69
0.06
0.3838771593090211
05.Sept.2022
15.63
-0.04
-0.2552648372686662
02.Sept.2022
15.67
0.11
0.7069408740359897
01.Sept.2022
15.56
-0.29
-1.8296529968454258
31.Aug.2022
15.85
-0.48
-2.9393753827311695
30.Aug.2022
16.33
-0.04
-0.24434941967012827
29.Aug.2022
16.37
-0.43
-2.5595238095238093
26.Aug.2022
16.8
-0.07
-0.4149377593360996
25.Aug.2022
16.87
-0.01
-0.05924170616113744
24.Aug.2022
16.88
0.07
0.4164187983343248
23.Aug.2022
16.81
-0.15
-0.8844339622641509
22.Aug.2022
16.96
-0.1
-0.5861664712778429
19.Aug.2022
17.06
0
0
18.Aug.2022
17.06
0.01
0.05865102639296188
17.Aug.2022
17.05
-0.06
-0.3506721215663355
16.Aug.2022
17.11
0.25
1.482799525504152
12.Aug.2022
16.86
0.09
0.5366726296958855
11.Aug.2022
16.77
0.04
0.2390914524805738
10.Aug.2022
16.73
0.05
0.2997601918465228
09.Aug.2022
16.68
-0.18
-1.0676156583629892
08.Aug.2022
16.86
0.15
0.8976660682226212
05.Aug.2022
16.71
-0.06
-0.35778175313059035
04.Aug.2022
16.77
0.02
0.11940298507462686
03.Aug.2022
16.75
0.07
0.4196642685851319
02.Aug.2022
16.68
-0.07
-0.417910447761194
01.Aug.2022
16.75
-0.1
-0.5934718100890207
29.Jul.2022
16.85
0.22
1.3229104028863499
28.Jul.2022
16.63
0.1
0.6049606775559588
27.Jul.2022
16.53
0.1
0.6086427267194157
26.Jul.2022
16.43
0.06
0.3665241295051924
25.Jul.2022
16.37
-0.04
-0.2437538086532602
22.Jul.2022
16.41
0.12
0.7366482504604052
21.Jul.2022
16.29
0.09
0.5555555555555556
20.Jul.2022
16.2
0.06
0.37174721189591076
19.Jul.2022
16.14
-0.07
-0.431832202344232
18.Jul.2022
16.21
0.2
1.2492192379762648
15.Jul.2022
16.01
0.18
1.137081490840177
14.Jul.2022
15.83
-0.15
-0.9386733416770964
13.Jul.2022
15.98
-0.14
-0.8684863523573201
12.Jul.2022
16.12
0.02
0.12422360248447205
11.Jul.2022
16.1
0.09
0.5621486570893192
08.Jul.2022
16.01
-0.01
-0.062421972534332085
07.Jul.2022
16.02
0.15
0.945179584120983
06.Jul.2022
15.87
0.32
2.057877813504823
05.Jul.2022
15.55
-0.08
-0.5118362124120281
04.Jul.2022
15.63
0.01
0.06402048655569782
01.Jul.2022
15.62
0.14
0.9043927648578811
30.Jun.2022
15.48
-0.22
-1.4012738853503184
29.Jun.2022
15.7
-0.23
-1.4438166980539862
28.Jun.2022
15.93
0.22
1.400381922342457
27.Jun.2022
15.71
0.07
0.4475703324808184
24.Jun.2022
15.64
0.39
2.557377049180328
22.Jun.2022
15.25
-0.12
-0.7807417046193884
21.Jun.2022
15.37
0.14
0.9192383453709784
20.Jun.2022
15.23
-0.05
-0.32722513089005234
17.Jun.2022
15.28
0.03
0.19672131147540983
16.Jun.2022
15.25
-0.38
-2.4312220089571337
15.Jun.2022
15.63
0.04
0.25657472738935216
14.Jun.2022
15.59
-0.07
-0.44699872286079184
13.Jun.2022
15.66
-0.32
-2.002503128911139
10.Jun.2022
15.98
-0.36
-2.2031823745410035
09.Jun.2022
16.34
-0.07
-0.42656916514320536
08.Jun.2022
16.41
0.04
0.24434941967012827
07.Jun.2022
16.37
-0.01
-0.06105006105006105
03.Jun.2022
16.38
0.04
0.24479804161566707
02.Jun.2022
16.34
-0.16
-0.9696969696969697
01.Jun.2022
16.5
0.05
0.303951367781155
31.May.2022
16.45
-0.01
-0.060753341433778855
30.May.2022
16.46
0.06
0.36585365853658536
27.May.2022
16.4
0.29
1.8001241464928617
25.May.2022
16.11
0.1
0.6246096189881324
24.May.2022
16.01
-0.09
-0.5590062111801242
23.May.2022
16.1
-0.07
-0.4329004329004329
20.May.2022
16.17
0.23
1.4429109159347553
19.May.2022
15.94
-0.39
-2.3882424984690753
18.May.2022
16.33
-0.05
-0.3052503052503053
17.May.2022
16.38
0.13
0.8
16.May.2022
16.25
-0.02
-0.12292562999385372
13.May.2022
16.27
0.34
2.1343377275580666
12.May.2022
15.93
-0.13
-0.8094645080946451
11.May.2022
16.06
-0.01
-0.06222775357809583
10.May.2022
16.07
-0.12
-0.7411982705373688
06.May.2022
16.19
-0.54
-3.2277346084877467
05.May.2022
16.73
0.08
0.4804804804804805
04.May.2022
16.65
0.04
0.2408187838651415
03.May.2022
16.61
-0.01
-0.06016847172081829
02.May.2022
16.62
-0.3
-1.7730496453900708
29.Apr.2022
16.92
0.09
0.5347593582887701
28.Apr.2022
16.83
0.09
0.5376344086021505
27.Apr.2022
16.74
0.02
0.11961722488038277
26.Apr.2022
16.72
0.18
1.0882708585247884
25.Apr.2022
16.54
-0.26
-1.5476190476190477
22.Apr.2022
16.8
-0.38
-2.2118742724097786
21.Apr.2022
17.18
0.14
0.8215962441314554
20.Apr.2022
17.04
0.16
0.9478672985781991
19.Apr.2022
16.88
-0.11
-0.6474396703943496
14.Apr.2022
16.99
0.2
1.1911852293031566
13.Apr.2022
16.79
-0.07
-0.4151838671411625
12.Apr.2022
16.86
-0.04
-0.23668639053254437
11.Apr.2022
16.9
-0.06
-0.35377358490566035
08.Apr.2022
16.96
0.12
0.7125890736342043
07.Apr.2022
16.84
0.06
0.3575685339690107
06.Apr.2022
16.78
-0.18
-1.0613207547169812
05.Apr.2022
16.96
0.13
0.7724301841948901
04.Apr.2022
16.83
0.12
0.718132854578097
01.Apr.2022
16.71
-0.02
-0.1195457262402869
31.Mar.2022
16.73
0.04
0.2396644697423607
30.Mar.2022
16.69
-0.05
-0.2986857825567503
29.Mar.2022
16.74
0.06
0.3597122302158273
28.Mar.2022
16.68
0.02
0.12004801920768307
25.Mar.2022
16.66
0.07
0.4219409282700422
24.Mar.2022
16.59
-0.1
-0.5991611743559018
23.Mar.2022
16.69
-0.09
-0.5363528009535161
22.Mar.2022
16.78
0.15
0.9019843656043295
21.Mar.2022
16.63
0.11
0.6658595641646489
18.Mar.2022
16.52
0.21
1.2875536480686696
17.Mar.2022
16.31
0
0
16.Mar.2022
16.31
0.32
2.0012507817385865
15.Mar.2022
15.99
-0.14
-0.8679479231246126
14.Mar.2022
16.13
0.05
0.31094527363184077
11.Mar.2022
16.08
0.06
0.37453183520599254
10.Mar.2022
16.02
0.05
0.31308703819661865
09.Mar.2022
15.97
0.17
1.0759493670886076
08.Mar.2022
15.8
-0.32
-1.9851116625310175
07.Mar.2022
16.12
-0.17
-1.043585021485574
04.Mar.2022
16.29
-0.18
-1.092896174863388
03.Mar.2022
16.47
0.1
0.6108735491753207
02.Mar.2022
16.37
-0.01
-0.06105006105006105
01.Mar.2022
16.38
0.06
0.36764705882352944
28.Feb.2022
16.32
0.17
1.0526315789473684
25.Feb.2022
16.15
0.3
1.8927444794952681
24.Feb.2022
15.85
-0.31
-1.9183168316831682
23.Feb.2022
16.16
-0.01
-0.06184291898577613
22.Feb.2022
16.17
0.02
0.1238390092879257
21.Feb.2022
16.15
-0.15
-0.9202453987730062
18.Feb.2022
16.3
0
0
17.Feb.2022
16.3
-0.01
-0.061312078479460456
16.Feb.2022
16.31
-0.03
-0.1835985312117503
15.Feb.2022
16.34
0.11
0.6777572396796057
14.Feb.2022
16.23
-0.2
-1.2172854534388313
11.Feb.2022
16.43
-0.13
-0.785024154589372
10.Feb.2022
16.56
0.02
0.12091898428053205
09.Feb.2022
16.54
0.3
1.8472906403940887
08.Feb.2022
16.24
-0.03
-0.18438844499078058
07.Feb.2022
16.27
0.08
0.49413218035824585
04.Feb.2022
16.19
-0.22
-1.340645947592931
03.Feb.2022
16.41
-0.16
-0.9656004828002414
02.Feb.2022
16.57
0.07
0.42424242424242425
01.Feb.2022
16.5
0.07
0.426049908703591
31.Jan.2022
16.43
0.26
1.6079158936301794
28.Jan.2022
16.17
-0.3
-1.8214936247723132
27.Jan.2022
16.47
0.09
0.5494505494505495
26.Jan.2022
16.38
0.38
2.375
25.Jan.2022
16
-0.04
-0.24937655860349128
24.Jan.2022
16.04
-0.3
-1.8359853121175032
21.Jan.2022
16.34
-0.35
-2.097064110245656
20.Jan.2022
16.69
0.03
0.18007202881152462
19.Jan.2022
16.66
0.1
0.6038647342995169
18.Jan.2022
16.56
-0.18
-1.075268817204301
17.Jan.2022
16.74
0.09
0.5405405405405406
14.Jan.2022
16.65
-0.11
-0.6563245823389021
13.Jan.2022
16.76
-0.06
-0.356718192627824
12.Jan.2022
16.82
0.11
0.6582884500299222
11.Jan.2022
16.71
0.03
0.17985611510791366
10.Jan.2022
16.68
-0.12
-0.7142857142857143
07.Jan.2022
16.8
0
0
06.Jan.2022
16.8
-0.29
-1.6968987712112347
05.Jan.2022
17.09
-0.07
-0.40792540792540793
04.Jan.2022
17.16
0.19
1.1196228638774308
03.Jan.2022
16.97
0.04
0.23626698168930893
31.Dec.2021
16.93
-0.07
-0.4117647058823529
30.Dec.2021
17
0.05
0.2949852507374631
29.Dec.2021
16.95
-0.02
-0.11785503830288745
28.Dec.2021
16.97
0.19
1.132300357568534
27.Dec.2021
16.78
0.02
0.11933174224343675
23.Dec.2021
16.76
0.23
1.3914095583787054
22.Dec.2021
16.53
0.09
0.5474452554744526
21.Dec.2021
16.44
0.19
1.1692307692307693
20.Dec.2021
16.25
-0.27
-1.6343825665859564
17.Dec.2021
16.52
-0.15
-0.8998200359928015
16.Dec.2021
16.67
0.16
0.9691096305269533
15.Dec.2021
16.51
-0.04
-0.24169184290030213
14.Dec.2021
16.55
-0.06
-0.3612281757977122
13.Dec.2021
16.61
-0.02
-0.12026458208057728
10.Dec.2021
16.63
0.03
0.18072289156626506
09.Dec.2021
16.6
-0.01
-0.060204695966285374
08.Dec.2021
16.61
-0.09
-0.5389221556886228
07.Dec.2021
16.7
0.33
2.0158827122785583
06.Dec.2021
16.37
0.13
0.8004926108374384
03.Dec.2021
16.24
0.05
0.30883261272390367
02.Dec.2021
16.19
-0.05
-0.3078817733990148
01.Dec.2021
16.24
0.09
0.5572755417956656
30.Nov.2021
16.15
-0.24
-1.464307504575961
29.Nov.2021
16.39
0.03
0.18337408312958436
26.Nov.2021
16.36
-0.46
-2.7348394768133173
25.Nov.2021
16.82
0.07
0.417910447761194
24.Nov.2021
16.75
0.01
0.05973715651135006
23.Nov.2021
16.74
-0.09
-0.5347593582887701
22.Nov.2021
16.83
0.04
0.23823704586063132
19.Nov.2021
16.79
0.03
0.17899761336515513
18.Nov.2021
16.76
0.02
0.11947431302270012
17.Nov.2021
16.74
-0.03
-0.17889087656529518
16.Nov.2021
16.77
0.1
0.5998800239952009
15.Nov.2021
16.67
0.07
0.42168674698795183
12.Nov.2021
16.6
0.07
0.42347247428917123
11.Nov.2021
16.53
0.03
0.18181818181818182
10.Nov.2021
16.5
0.07
0.426049908703591
09.Nov.2021
16.43
-0.05
-0.30339805825242716
08.Nov.2021
16.48
-0.03
-0.18170805572380375
05.Nov.2021
16.51
0.1
0.6093845216331505
04.Nov.2021
16.41
0.08
0.4898958971218616
03.Nov.2021
16.33
0.07
0.43050430504305043
02.Nov.2021
16.26
0.15
0.931098696461825
29.Oct.2021
16.11
0.08
0.4990642545227698
28.Oct.2021
16.03
-0.07
-0.43478260869565216
27.Oct.2021
16.1
-0.09
-0.5558987029030266
26.Oct.2021
16.19
0.09
0.5590062111801242
25.Oct.2021
16.1
-0.01
-0.06207324643078833
22.Oct.2021
16.11
0.14
0.8766437069505323
21.Oct.2021
15.97
-0.02
-0.12507817385866166
20.Oct.2021
15.99
0.12
0.7561436672967864
19.Oct.2021
15.87
0.02
0.12618296529968454
18.Oct.2021
15.85
-0.11
-0.6892230576441103
15.Oct.2021
15.96
0.19
1.2048192771084338
14.Oct.2021
15.77
0.17
1.0897435897435896
13.Oct.2021
15.6
-0.02
-0.12804097311139565
12.Oct.2021
15.62
-0.1
-0.6361323155216285
11.Oct.2021
15.72
-0.04
-0.25380710659898476
08.Oct.2021
15.76
-0.07
-0.4421983575489577
07.Oct.2021
15.83
0.3
1.931745009658725
06.Oct.2021
15.53
-0.02
-0.12861736334405144
05.Oct.2021
15.55
-0.02
-0.12845215157353887
04.Oct.2021
15.57
0.11
0.7115135834411385
01.Oct.2021
15.46
-0.2
-1.277139208173691
30.Sept.2021
15.66
0.12
0.7722007722007722
29.Sept.2021
15.54
0.03
0.19342359767891681
28.Sept.2021
15.51
-0.19
-1.2101910828025477
27.Sept.2021
15.7
0.02
0.12755102040816327
24.Sept.2021
15.68
-0.01
-0.06373486297004462
23.Sept.2021
15.69
0.14
0.9003215434083601
22.Sept.2021
15.55
0.01
0.06435006435006435
21.Sept.2021
15.54
0.1
0.6476683937823834
20.Sept.2021
15.44
-0.21
-1.34185303514377
17.Sept.2021
15.65
-0.04
-0.25493945188017847
16.Sept.2021
15.69
0.09
0.5769230769230769
15.Sept.2021
15.6
-0.04
-0.2557544757033248
14.Sept.2021
15.64
-0.12
-0.7614213197969543
13.Sept.2021
15.76
0.07
0.4461440407903123
10.Sept.2021
15.69
-0.12
-0.7590132827324478
09.Sept.2021
15.81
0.02
0.1266624445851805
08.Sept.2021
15.79
-0.05
-0.31565656565656564
07.Sept.2021
15.84
-0.08
-0.5025125628140703
06.Sept.2021
15.92
0.1
0.6321112515802781
03.Sept.2021
15.82
-0.06
-0.3778337531486146
02.Sept.2021
15.88
0.02
0.12610340479192939
01.Sept.2021
15.86
0.02
0.12626262626262627
31.Aug.2021
15.84
-0.36
-2.2222222222222223
30.Aug.2021
16.2
0.03
0.18552875695732837
27.Aug.2021
16.17
-0.02
-0.12353304508956146
26.Aug.2021
16.19
0
0
25.Aug.2021
16.19
0.03
0.18564356435643564
24.Aug.2021
16.16
-0.05
-0.30845157310302285
23.Aug.2021
16.21
0.04
0.24737167594310452
20.Aug.2021
16.17
0.04
0.24798512089274644
19.Aug.2021
16.13
-0.15
-0.9213759213759214
18.Aug.2021
16.28
0.01
0.06146281499692686
17.Aug.2021
16.27
0.05
0.3082614056720099
16.Aug.2021
16.22
-0.07
-0.42971147943523635
13.Aug.2021
16.29
0.04
0.24615384615384617
12.Aug.2021
16.25
0.02
0.12322858903265557
11.Aug.2021
16.23
0.02
0.12338062924120913
10.Aug.2021
16.21
0.07
0.43370508054522927
09.Aug.2021
16.14
0
0
06.Aug.2021
16.14
0.07
0.4355942750466708
05.Aug.2021
16.07
0.07
0.4375
04.Aug.2021
16
0.1
0.6289308176100629
03.Aug.2021
15.9
-0.12
-0.7490636704119851
02.Aug.2021
16.02
0
0
30.Jul.2021
16.02
0.01
0.06246096189881324
29.Jul.2021
16.01
0.05
0.3132832080200501
28.Jul.2021
15.96
0.06
0.37735849056603776
27.Jul.2021
15.9
-0.12
-0.7490636704119851
26.Jul.2021
16.02
-0.02
-0.12468827930174564
23.Jul.2021
16.04
0.16
1.0075566750629723
22.Jul.2021
15.88
-0.06
-0.37641154328732745
21.Jul.2021
15.94
0.14
0.8860759493670886
20.Jul.2021
15.8
0.14
0.8939974457215837
19.Jul.2021
15.66
-0.35
-2.1861336664584634
16.Jul.2021
16.01
0.01
0.0625
15.Jul.2021
16
-0.06
-0.37359900373599003
14.Jul.2021
16.06
0.01
0.06230529595015576
13.Jul.2021
16.05
0.09
0.5639097744360902
12.Jul.2021
15.96
0.11
0.694006309148265
09.Jul.2021
15.85
0.11
0.6988564167725541
08.Jul.2021
15.74
-0.22
-1.3784461152882206
07.Jul.2021
15.96
0.06
0.37735849056603776
06.Jul.2021
15.9
-0.01
-0.06285355122564425
05.Jul.2021
15.91
0.02
0.12586532410320955
02.Jul.2021
15.89
0.07
0.4424778761061947
01.Jul.2021
15.82
0.01
0.06325110689437065
30.Jun.2021
15.81
-0.01
-0.0632111251580278
29.Jun.2021
15.82
0.03
0.18999366687777075
28.Jun.2021
15.79
0.07
0.44529262086513993
25.Jun.2021
15.72
0.01
0.06365372374283895
24.Jun.2021
15.71
0.05
0.31928480204342274
22.Jun.2021
15.66
0.06
0.38461538461538464
21.Jun.2021
15.6
-0.04
-0.2557544757033248
18.Jun.2021
15.64
-0.11
-0.6984126984126984
17.Jun.2021
15.75
0.05
0.3184713375796178
16.Jun.2021
15.7
0.03
0.1914486279514997
15.Jun.2021
15.67
0.07
0.44871794871794873
14.Jun.2021
15.6
-0.04
-0.2557544757033248
11.Jun.2021
15.64
0.12
0.7731958762886598
10.Jun.2021
15.52
0.09
0.5832793259883344
09.Jun.2021
15.43
0
0
08.Jun.2021
15.43
-0.06
-0.38734667527437056
07.Jun.2021
15.49
0.05
0.3238341968911917
04.Jun.2021
15.44
0.07
0.4554326610279766
03.Jun.2021
15.37
-0.02
-0.1299545159194282
02.Jun.2021
15.39
0
0
01.Jun.2021
15.39
0
0
31.May.2021
15.39
-0.05
-0.3238341968911917
28.May.2021
15.44
0.07
0.4554326610279766
27.May.2021
15.37
0.05
0.3263707571801567
26.May.2021
15.32
-0.01
-0.06523157208088715
25.May.2021
15.33
-0.08
-0.5191434133679429
21.May.2021
15.41
0.2
1.3149243918474687
20.May.2021
15.21
0.2
1.3324450366422385
19.May.2021
15.01
-0.2
-1.3149243918474687
18.May.2021
15.21
-0.06
-0.3929273084479371
17.May.2021
15.27
0.01
0.0655307994757536
14.May.2021
15.26
0.12
0.7926023778071334
12.May.2021
15.14
0.07
0.46449900464499005
11.May.2021
15.07
-0.27
-1.7601043024771839
10.May.2021
15.34
0.03
0.1959503592423253
07.May.2021
15.31
0.11
0.7236842105263158
06.May.2021
15.2
-0.08
-0.5235602094240838
05.May.2021
15.28
0.13
0.858085808580858
04.May.2021
15.15
-0.08
-0.525279054497702
03.May.2021
15.23
0.04
0.2633311389071758
30.Apr.2021
15.19
0.01
0.06587615283267458
29.Apr.2021
15.18
-0.03
-0.19723865877712032
28.Apr.2021
15.21
0.06
0.39603960396039606
27.Apr.2021
15.15
-0.07
-0.45992115637319314
26.Apr.2021
15.22
0.08
0.5284015852047557
23.Apr.2021
15.14
-0.06
-0.39473684210526316
22.Apr.2021
15.2
0.01
0.06583278472679395
21.Apr.2021
15.19
0.1
0.6626905235255136
20.Apr.2021
15.09
-0.1
-0.6583278472679395
19.Apr.2021
15.19
-0.01
-0.06578947368421052
16.Apr.2021
15.2
0.06
0.3963011889035667
15.Apr.2021
15.14
0.08
0.5312084993359893
14.Apr.2021
15.06
0.05
0.3331112591605596
13.Apr.2021
15.01
-0.04
-0.26578073089701
12.Apr.2021
15.05
0.02
0.1330671989354624
09.Apr.2021
15.03
0.03
0.2
08.Apr.2021
15
0.09
0.6036217303822937
07.Apr.2021
14.91
-0.05
-0.3342245989304813
06.Apr.2021
14.96
0.03
0.20093770931011387
01.Apr.2021
14.93
0.03
0.20134228187919462
31.Mar.2021
14.9
-0.03
-0.20093770931011387
30.Mar.2021
14.93
0.07
0.47106325706594887
29.Mar.2021
14.86
0.14
0.9510869565217391
26.Mar.2021
14.72
0.19
1.307639366827254
25.Mar.2021
14.53
-0.07
-0.4794520547945205
24.Mar.2021
14.6
0.03
0.2059025394646534
23.Mar.2021
14.57
0.04
0.27529249827942187
22.Mar.2021
14.53
0
0
19.Mar.2021
14.53
-0.09
-0.615595075239398
18.Mar.2021
14.62
0.03
0.20562028786840303
17.Mar.2021
14.59
-0.08
-0.5453306066803
16.Mar.2021
14.67
0.11
0.7554945054945055
15.Mar.2021
14.56
0.01
0.06872852233676977
12.Mar.2021
14.55
0.02
0.13764624913971094
11.Mar.2021
14.53
0.09
0.6232686980609419
10.Mar.2021
14.44
0.02
0.13869625520110956
09.Mar.2021
14.42
0.18
1.2640449438202248
08.Mar.2021
14.24
0.2
1.4245014245014245
05.Mar.2021
14.04
-0.01
-0.0711743772241993
04.Mar.2021
14.05
0.03
0.21398002853067047
03.Mar.2021
14.02
-0.15
-1.058574453069866
02.Mar.2021
14.17
0.14
0.9978617248752673
01.Mar.2021
14.03
0.21
1.5195369030390737
26.Feb.2021
13.82
-0.18
-1.2857142857142858
25.Feb.2021
14
0.03
0.2147458840372226
24.Feb.2021
13.97
0.08
0.5759539236861051
23.Feb.2021
13.89
0.07
0.5065123010130246
22.Feb.2021
13.82
-0.12
-0.860832137733142
19.Feb.2021
13.94
-0.03
-0.2147458840372226
18.Feb.2021
13.97
-0.08
-0.5693950177935944
17.Feb.2021
14.05
-0.01
-0.07112375533428165
16.Feb.2021
14.06
0
0
15.Feb.2021
14.06
0.08
0.5722460658082976
12.Feb.2021
13.98
0.06
0.43103448275862066
11.Feb.2021
13.92
-0.03
-0.21505376344086022
10.Feb.2021
13.95
-0.01
-0.07163323782234957
09.Feb.2021
13.96
-0.08
-0.5698005698005698
08.Feb.2021
14.04
0.02
0.14265335235378032
05.Feb.2021
14.02
0.02
0.14285714285714285
04.Feb.2021
14
0.06
0.430416068866571
03.Feb.2021
13.94
0.01
0.07178750897343862
02.Feb.2021
13.93
0.27
1.9765739385065886
01.Feb.2021
13.66
0.02
0.1466275659824047
29.Jan.2021
13.64
-0.09
-0.6554989075018208
28.Jan.2021
13.73
-0.03
-0.2180232558139535
27.Jan.2021
13.76
-0.14
-1.0071942446043165
26.Jan.2021
13.9
0.04
0.2886002886002886
25.Jan.2021
13.86
-0.02
-0.1440922190201729
22.Jan.2021
13.88
-0.12
-0.8571428571428571
21.Jan.2021
14
-0.05
-0.35587188612099646
20.Jan.2021
14.05
0.06
0.42887776983559683
19.Jan.2021
13.99
0.03
0.2148997134670487
18.Jan.2021
13.96
0.03
0.21536252692031588
15.Jan.2021
13.93
-0.11
-0.7834757834757835
14.Jan.2021
14.04
0.09
0.6451612903225806
13.Jan.2021
13.95
-0.03
-0.2145922746781116
12.Jan.2021
13.98
-0.04
-0.28530670470756064
11.Jan.2021
14.02
0.07
0.5017921146953405
08.Jan.2021
13.95
0.13
0.9406657018813314
07.Jan.2021
13.82
0.13
0.9495982468955442
06.Jan.2021
13.69
0.1
0.7358351729212657
05.Jan.2021
13.59
-0.1
-0.7304601899196493
04.Jan.2021
13.69
0.1
0.7358351729212657
31.Dec.2020
13.59
-0.03
-0.22026431718061673
30.Dec.2020
13.62
-0.02
-0.1466275659824047
29.Dec.2020
13.64
0.04
0.29411764705882354
28.Dec.2020
13.6
0.07
0.5173688100517368
23.Dec.2020
13.53
0.07
0.5200594353640416
22.Dec.2020
13.46
0.1
0.7485029940119761
21.Dec.2020
13.36
-0.22
-1.6200294550810015
18.Dec.2020
13.58
0
0
17.Dec.2020
13.58
0.04
0.29542097488921715
16.Dec.2020
13.54
0.06
0.44510385756676557
15.Dec.2020
13.48
-0.1
-0.7363770250368189
14.Dec.2020
13.58
0.03
0.22140221402214022
11.Dec.2020
13.55
-0.09
-0.6598240469208211
10.Dec.2020
13.64
-0.09
-0.6554989075018208
09.Dec.2020
13.73
0.12
0.881704628949302
08.Dec.2020
13.61
0.02
0.14716703458425312
07.Dec.2020
13.59
0.01
0.07363770250368189
04.Dec.2020
13.58
0.05
0.36954915003695493
03.Dec.2020
13.53
-0.04
-0.2947678703021371
02.Dec.2020
13.57
-0.12
-0.8765522279035792
01.Dec.2020
13.69
0.07
0.5139500734214391
30.Nov.2020
13.62
-0.11
-0.8011653313911143
27.Nov.2020
13.73
-0.03
-0.2180232558139535
26.Nov.2020
13.76
0.05
0.36469730123997085
25.Nov.2020
13.71
-0.03
-0.2183406113537118
24.Nov.2020
13.74
0.04
0.291970802919708
23.Nov.2020
13.7
0.02
0.14619883040935672
20.Nov.2020
13.68
-0.01
-0.07304601899196493
19.Nov.2020
13.69
-0.11
-0.7971014492753623
18.Nov.2020
13.8
0.11
0.8035062089116143
17.Nov.2020
13.69
-0.12
-0.8689355539464156
16.Nov.2020
13.81
0.14
1.024140453547915
13.Nov.2020
13.67
0.04
0.293470286133529
12.Nov.2020
13.63
-0.12
-0.8727272727272727
11.Nov.2020
13.75
0.13
0.9544787077826725
10.Nov.2020
13.62
-0.02
-0.1466275659824047
09.Nov.2020
13.64
0.54
4.122137404580153
06.Nov.2020
13.1
0.01
0.07639419404125286
05.Nov.2020
13.09
0.03
0.22970903522205208
04.Nov.2020
13.06
0.21
1.6342412451361867
03.Nov.2020
12.85
0.2
1.5810276679841897
02.Nov.2020
12.65
0.34
2.761982128350934
30.Oct.2020
12.31
-0.12
-0.9654062751407884
29.Oct.2020
12.43
0.04
0.3228410008071025
28.Oct.2020
12.39
-0.31
-2.440944881889764
27.Oct.2020
12.7
-0.15
-1.1673151750972763
26.Oct.2020
12.85
-0.22
-1.6832440703902065
23.Oct.2020
13.07
0.14
1.082753286929621
22.Oct.2020
12.93
-0.01
-0.07727975270479134
21.Oct.2020
12.94
-0.15
-1.145912910618793
20.Oct.2020
13.09
-0.12
-0.9084027252081757
19.Oct.2020
13.21
0
0
16.Oct.2020
13.21
0.07
0.532724505327245
15.Oct.2020
13.14
-0.15
-1.1286681715575622
14.Oct.2020
13.29
-0.02
-0.15026296018031554
13.Oct.2020
13.31
0.08
0.6046863189720333
12.Oct.2020
13.23
0.06
0.45558086560364464
09.Oct.2020
13.17
0.03
0.228310502283105
08.Oct.2020
13.14
0.19
1.4671814671814671
07.Oct.2020
12.95
0.02
0.15467904098994587
06.Oct.2020
12.93
0.04
0.3103180760279286
05.Oct.2020
12.89
0.1
0.7818608287724785
02.Oct.2020
12.79
-0.04
-0.3117692907248636
01.Oct.2020
12.83
-0.03
-0.2332814930015552
30.Sept.2020
12.86
0.03
0.2338269680436477
29.Sept.2020
12.83
-0.05
-0.38819875776397517
28.Sept.2020
12.88
0.27
2.141157811260904
25.Sept.2020
12.61
0.01
0.07936507936507936
24.Sept.2020
12.6
-0.21
-1.639344262295082
23.Sept.2020
12.81
0.12
0.9456264775413712
22.Sept.2020
12.69
0.01
0.07886435331230283
21.Sept.2020
12.68
-0.28
-2.1604938271604937
18.Sept.2020
12.96
0.03
0.23201856148491878
17.Sept.2020
12.93
-0.07
-0.5384615384615384
16.Sept.2020
13
0.04
0.30864197530864196
15.Sept.2020
12.96
0.13
1.0132501948558068
14.Sept.2020
12.83
0.11
0.8647798742138365
11.Sept.2020
12.72
-0.07
-0.547302580140735
10.Sept.2020
12.79
-0.03
-0.23400936037441497
09.Sept.2020
12.82
0.12
0.9448818897637795
08.Sept.2020
12.7
-0.09
-0.7036747458952306
07.Sept.2020
12.79
-0.06
-0.4669260700389105
04.Sept.2020
12.85
-0.21
-1.6079632465543645
03.Sept.2020
13.06
0.1
0.7716049382716049
02.Sept.2020
12.96
0.33
2.6128266033254155
01.Sept.2020
12.63
-0.12
-0.9411764705882353
31.Aug.2020
12.75
-0.45
-3.409090909090909
28.Aug.2020
13.2
-0.18
-1.345291479820628
27.Aug.2020
13.38
0.15
1.1337868480725624
26.Aug.2020
13.23
-0.05
-0.37650602409638556
25.Aug.2020
13.28
0.1
0.7587253414264037
24.Aug.2020
13.18
0.09
0.6875477463712758
21.Aug.2020
13.09
0.03
0.22970903522205208
20.Aug.2020
13.06
-0.07
-0.5331302361005331
19.Aug.2020
13.13
0.05
0.382262996941896
18.Aug.2020
13.08
-0.03
-0.2288329519450801
17.Aug.2020
13.11
-0.01
-0.07621951219512195
14.Aug.2020
13.12
-0.06
-0.4552352048558422
13.Aug.2020
13.18
-0.09
-0.6782215523737755
12.Aug.2020
13.27
0.04
0.30234315948601664
11.Aug.2020
13.23
0.17
1.3016845329249618
10.Aug.2020
13.06
0.11
0.8494208494208494
07.Aug.2020
12.95
0.04
0.30983733539891556
06.Aug.2020
12.91
0
0
05.Aug.2020
12.91
-0.04
-0.3088803088803089
04.Aug.2020
12.95
0.03
0.23219814241486067
03.Aug.2020
12.92
0.09
0.7014809041309431
31.Jul.2020
12.83
-0.04
-0.3108003108003108
30.Jul.2020
12.87
-0.14
-1.0760953112990008
29.Jul.2020
13.01
0.05
0.38580246913580246
28.Jul.2020
12.96
0.04
0.30959752321981426
27.Jul.2020
12.92
-0.15
-1.1476664116296864
24.Jul.2020
13.07
-0.13
-0.9848484848484849
23.Jul.2020
13.2
0.13
0.9946442234123948
22.Jul.2020
13.07
-0.25
-1.8768768768768769
21.Jul.2020
13.32
0.14
1.062215477996965
20.Jul.2020
13.18
-0.01
-0.0758150113722517
17.Jul.2020
13.19
0.05
0.380517503805175
16.Jul.2020
13.14
-0.03
-0.22779043280182232
15.Jul.2020
13.17
0.27
2.0930232558139537
14.Jul.2020
12.9
-0.05
-0.3861003861003861
13.Jul.2020
12.95
0.11
0.8566978193146417
10.Jul.2020
12.84
-0.07
-0.5422153369481022
09.Jul.2020
12.91
-0.07
-0.539291217257319
08.Jul.2020
12.98
-0.03
-0.23059185242121444
07.Jul.2020
13.01
-0.07
-0.5351681957186545
06.Jul.2020
13.08
0.06
0.4608294930875576
03.Jul.2020
13.02
-0.06
-0.45871559633027525
02.Jul.2020
13.08
0.13
1.0038610038610039
01.Jul.2020
12.95
0.11
0.8566978193146417
30.Jun.2020
12.84
0.11
0.8641005498821681
29.Jun.2020
12.73
-0.16
-1.2412723041117144
26.Jun.2020
12.89
0.15
1.1773940345368916
25.Jun.2020
12.74
-0.15
-1.1636927851047323
24.Jun.2020
12.89
-0.13
-0.9984639016897081
22.Jun.2020
13.02
-0.18
-1.3636363636363635
19.Jun.2020
13.2
0.13
0.9946442234123948
18.Jun.2020
13.07
-0.13
-0.9848484848484849
17.Jun.2020
13.2
0.05
0.38022813688212925
16.Jun.2020
13.15
0.54
4.282315622521808
15.Jun.2020
12.61
-0.22
-1.71473109898675
12.Jun.2020
12.83
-0.08
-0.6196746707978311
11.Jun.2020
12.91
-0.4
-3.005259203606311
10.Jun.2020
13.31
-0.01
-0.07507507507507508
09.Jun.2020
13.32
-0.12
-0.8928571428571429
08.Jun.2020
13.44
0.06
0.4484304932735426
05.Jun.2020
13.38
0.2
1.5174506828528074
04.Jun.2020
13.18
0.05
0.38080731150038083
03.Jun.2020
13.13
0.15
1.1556240369799693
02.Jun.2020
12.98
0.12
0.9331259720062208
29.May.2020
12.86
-0.16
-1.228878648233487
28.May.2020
13.02
0.15
1.1655011655011656
27.May.2020
12.87
0.03
0.2336448598130841
26.May.2020
12.84
0.11
0.8641005498821681
25.May.2020
12.73
0.1
0.7917656373713381
22.May.2020
12.63
-0.02
-0.15810276679841898
20.May.2020
12.65
0.02
0.1583531274742676
19.May.2020
12.63
-0.07
-0.5511811023622047
18.May.2020
12.7
0.25
2.0080321285140563
15.May.2020
12.45
0.18
1.466992665036675
14.May.2020
12.27
-0.28
-2.231075697211155
13.May.2020
12.55
-0.23
-1.7996870109546166
12.May.2020
12.78
0.11
0.8681925808997633
11.May.2020
12.67
-0.01
-0.07886435331230283
08.May.2020
12.68
0.06
0.4754358161648177
07.May.2020
12.62
0.05
0.39777247414478917
06.May.2020
12.57
-0.01
-0.0794912559618442
05.May.2020
12.58
0.23
1.8623481781376519
04.May.2020
12.35
-0.45
-3.515625
30.Apr.2020
12.8
-0.09
-0.6982156710628394
29.Apr.2020
12.89
-0.02
-0.15491866769945778
28.Apr.2020
12.91
0.2
1.5735641227380015
27.Apr.2020
12.71
0.2
1.5987210231814548
24.Apr.2020
12.51
-0.06
-0.477326968973747
23.Apr.2020
12.57
0.15
1.2077294685990339
22.Apr.2020
12.42
-0.04
-0.32102728731942215
21.Apr.2020
12.46
-0.21
-1.6574585635359116
20.Apr.2020
12.67
0.03
0.23734177215189872
17.Apr.2020
12.64
0.29
2.348178137651822
16.Apr.2020
12.35
-0.01
-0.08090614886731391
15.Apr.2020
12.36
-0.12
-0.9615384615384616
14.Apr.2020
12.48
0.06
0.4830917874396135
09.Apr.2020
12.42
0.4
3.327787021630616
08.Apr.2020
12.02
-0.32
-2.593192868719611
07.Apr.2020
12.34
0.25
2.0678246484698097
06.Apr.2020
12.09
0.3
2.544529262086514
03.Apr.2020
11.79
0.25
2.166377816291161
02.Apr.2020
11.54
0.01
0.08673026886383348
01.Apr.2020
11.53
-0.19
-1.621160409556314
31.Mar.2020
11.72
0.23
2.001740644038294
30.Mar.2020
11.49
0.23
2.0426287744227354
27.Mar.2020
11.26
-0.08
-0.7054673721340388
26.Mar.2020
11.34
0.34
3.090909090909091
25.Mar.2020
11
0.33
3.0927835051546393
24.Mar.2020
10.67
0.3
2.892960462873674
23.Mar.2020
10.37
-0.8
-7.162041181736795
20.Mar.2020
11.17
0.28
2.571166207529844
19.Mar.2020
10.89
-0.04
-0.36596523330283626
18.Mar.2020
10.93
-0.07
-0.6363636363636364
17.Mar.2020
11
0.09
0.8249312557286893
16.Mar.2020
10.91
-0.29
-2.5892857142857144
13.Mar.2020
11.2
-0.06
-0.5328596802841918
12.Mar.2020
11.26
-0.88
-7.248764415156508
11.Mar.2020
12.14
-0.06
-0.4918032786885246
10.Mar.2020
12.2
0.02
0.16420361247947454
09.Mar.2020
12.18
-0.6
-4.694835680751174
06.Mar.2020
12.78
-0.55
-4.126031507876969
05.Mar.2020
13.33
-0.03
-0.2245508982035928
04.Mar.2020
13.36
0.05
0.3756574004507889
03.Mar.2020
13.31
0.29
2.227342549923195
02.Mar.2020
13.02
0.05
0.3855050115651503
28.Feb.2020
12.97
-0.7
-5.120702267739576
27.Feb.2020
13.67
-0.42
-2.9808374733853795
26.Feb.2020
14.09
-0.3
-2.0847810979847115
25.Feb.2020
14.39
-0.13
-0.8953168044077136
24.Feb.2020
14.52
-0.3
-2.0242914979757085
21.Feb.2020
14.82
-0.08
-0.5369127516778524
20.Feb.2020
14.9
-0.07
-0.46760187040748163
19.Feb.2020
14.97
0.04
0.2679169457468185
18.Feb.2020
14.93
0
0
17.Feb.2020
14.93
0.01
0.06702412868632708
14.Feb.2020
14.92
0.01
0.0670690811535882
13.Feb.2020
14.91
-0.08
-0.533689126084056
12.Feb.2020
14.99
0.01
0.06675567423230974
11.Feb.2020
14.98
0.11
0.7397444519166106
10.Feb.2020
14.87
0.05
0.33738191632928477
07.Feb.2020
14.82
-0.05
-0.3362474781439139
06.Feb.2020
14.87
0.11
0.7452574525745257
05.Feb.2020
14.76
0.14
0.957592339261286
04.Feb.2020
14.62
0.13
0.8971704623878537
03.Feb.2020
14.49
-0.01
-0.06896551724137931
31.Jan.2020
14.5
-0.03
-0.20646937370956642
30.Jan.2020
14.53
-0.18
-1.2236573759347382
29.Jan.2020
14.71
0.03
0.20435967302452315
28.Jan.2020
14.68
0.02
0.1364256480218281
27.Jan.2020
14.66
-0.23
-1.5446608462055071
24.Jan.2020
14.89
0.12
0.8124576844955992
23.Jan.2020
14.77
-0.08
-0.5387205387205387
22.Jan.2020
14.85
0.11
0.746268656716418
21.Jan.2020
14.74
-0.09
-0.6068779501011463
20.Jan.2020
14.83
0.03
0.20270270270270271
17.Jan.2020
14.8
0.17
1.1619958988380041
16.Jan.2020
14.63
0.02
0.13689253935660506
15.Jan.2020
14.61
0.04
0.27453671928620454
14.Jan.2020
14.57
0.05
0.3443526170798898
13.Jan.2020
14.52
-0.08
-0.547945205479452
10.Jan.2020
14.6
0.04
0.27472527472527475
09.Jan.2020
14.56
0.09
0.6219765031098825
08.Jan.2020
14.47
0.06
0.4163775156141568
07.Jan.2020
14.41
0.05
0.34818941504178275
06.Jan.2020
14.36
-0.09
-0.6228373702422145
03.Jan.2020
14.45
-0.04
-0.27605244996549344
02.Jan.2020
14.49
0.09
0.625
31.Dec.2019
14.4
-0.05
-0.3460207612456747
30.Dec.2019
14.45
-0.08
-0.5505849965588437
27.Dec.2019
14.53
-0.04
-0.27453671928620454
23.Dec.2019
14.57
0
0
20.Dec.2019
14.57
0.14
0.9702009702009702
19.Dec.2019
14.43
-0.01
-0.06925207756232687
18.Dec.2019
14.44
0.06
0.4172461752433936
17.Dec.2019
14.38
-0.07
-0.4844290657439446
16.Dec.2019
14.45
0.14
0.9783368273934312
13.Dec.2019
14.31
0.03
0.21008403361344538
12.Dec.2019
14.28
0.04
0.2808988764044944
11.Dec.2019
14.24
0.04
0.28169014084507044
10.Dec.2019
14.2
-0.04
-0.2808988764044944
09.Dec.2019
14.24
0.01
0.07027406886858749
06.Dec.2019
14.23
0.18
1.2811387900355873
05.Dec.2019
14.05
-0.01
-0.07112375533428165
04.Dec.2019
14.06
0.09
0.6442376521116678
03.Dec.2019
13.97
-0.19
-1.3418079096045197
02.Dec.2019
14.16
-0.12
-0.8403361344537815
29.Nov.2019
14.28
-0.01
-0.06997900629811056
28.Nov.2019
14.29
0.01
0.0700280112044818
27.Nov.2019
14.28
0.09
0.6342494714587738
26.Nov.2019
14.19
0.04
0.2826855123674912
25.Nov.2019
14.15
0.1
0.7117437722419929
22.Nov.2019
14.05
0.1
0.7168458781362007
21.Nov.2019
13.95
-0.07
-0.4992867332382311
20.Nov.2019
14.02
-0.1
-0.7082152974504249
19.Nov.2019
14.12
0.04
0.2840909090909091
18.Nov.2019
14.08
0.04
0.2849002849002849
15.Nov.2019
14.04
-0.02
-0.1422475106685633
14.Nov.2019
14.06
-0.01
-0.07107320540156362
13.Nov.2019
14.07
-0.01
-0.07102272727272728
12.Nov.2019
14.08
0.06
0.42796005706134094
11.Nov.2019
14.02
0.03
0.21443888491779842
08.Nov.2019
13.99
-0.04
-0.2851033499643621
07.Nov.2019
14.03
0.11
0.7902298850574713
06.Nov.2019
13.92
0.03
0.2159827213822894
05.Nov.2019
13.89
0.04
0.2888086642599278
04.Nov.2019
13.85
0.12
0.8739985433357611
31.Oct.2019
13.73
0
0
30.Oct.2019
13.73
0
0
29.Oct.2019
13.73
0.01
0.0728862973760933
28.Oct.2019
13.72
0.09
0.6603081438004402
25.Oct.2019
13.63
0
0
24.Oct.2019
13.63
0.02
0.14695077149155034
23.Oct.2019
13.61
-0.03
-0.21994134897360704
22.Oct.2019
13.64
0.07
0.5158437730287398
21.Oct.2019
13.57
0.02
0.14760147601476015
18.Oct.2019
13.55
-0.03
-0.22091310751104565
17.Oct.2019
13.58
0
0
16.Oct.2019
13.58
0
0
15.Oct.2019
13.58
0.08
0.5925925925925926
14.Oct.2019
13.5
0.01
0.07412898443291327
11.Oct.2019
13.49
0.13
0.9730538922155688
10.Oct.2019
13.36
0.02
0.14992503748125938
09.Oct.2019
13.34
-0.03
-0.2243829468960359
08.Oct.2019
13.37
-0.07
-0.5208333333333334
07.Oct.2019
13.44
0.03
0.22371364653243847
04.Oct.2019
13.41
0.11
0.8270676691729323
03.Oct.2019
13.3
-0.09
-0.6721433905899925
02.Oct.2019
13.39
-0.36
-2.618181818181818
01.Oct.2019
13.75
-0.02
-0.14524328249818447
30.Sept.2019
13.77
0.09
0.6578947368421053
27.Sept.2019
13.68
0.01
0.07315288953913679
26.Sept.2019
13.67
0.06
0.440852314474651
25.Sept.2019
13.61
-0.07
-0.5116959064327485
24.Sept.2019
13.68
0.02
0.14641288433382138
23.Sept.2019
13.66
-0.05
-0.36469730123997085
20.Sept.2019
13.71
0.05
0.36603221083455345
19.Sept.2019
13.66
0.03
0.22010271460014674
18.Sept.2019
13.63
-0.03
-0.21961932650073207
17.Sept.2019
13.66
-0.03
-0.2191380569758948
16.Sept.2019
13.69
-0.05
-0.363901018922853
13.Sept.2019
13.74
0
0
12.Sept.2019
13.74
0.02
0.1457725947521866
11.Sept.2019
13.72
0.2
1.4792899408284024
10.Sept.2019
13.52
-0.02
-0.14771048744460857
09.Sept.2019
13.54
-0.02
-0.14749262536873156
06.Sept.2019
13.56
0.05
0.3700962250185048
05.Sept.2019
13.51
0.07
0.5208333333333334
04.Sept.2019
13.44
0.02
0.14903129657228018
03.Sept.2019
13.42
-0.02
-0.1488095238095238
02.Sept.2019
13.44
0.03
0.22371364653243847
30.Aug.2019
13.41
-0.3
-2.1881838074398248
29.Aug.2019
13.71
0.18
1.3303769401330376
28.Aug.2019
13.53
-0.08
-0.5878030859662013
27.Aug.2019
13.61
0.11
0.8148148148148148
26.Aug.2019
13.5
-0.22
-1.6034985422740524
23.Aug.2019
13.72
-0.03
-0.21818181818181817
22.Aug.2019
13.75
0
0
21.Aug.2019
13.75
0.05
0.36496350364963503
20.Aug.2019
13.7
0
0
19.Aug.2019
13.7
0.14
1.0324483775811208
16.Aug.2019
13.56
0.01
0.07380073800738007
14.Aug.2019
13.55
-0.11
-0.8052708638360175
13.Aug.2019
13.66
0.1
0.7374631268436578
12.Aug.2019
13.56
-0.09
-0.6593406593406593
09.Aug.2019
13.65
0.03
0.22026431718061673
08.Aug.2019
13.62
0.31
2.329075882794891
07.Aug.2019
13.31
-0.17
-1.261127596439169
06.Aug.2019
13.48
-0.07
-0.5166051660516605
05.Aug.2019
13.55
-0.3
-2.1660649819494586
02.Aug.2019
13.85
-0.24
-1.7033356990773598
01.Aug.2019
14.09
0.05
0.3561253561253561
31.Jul.2019
14.04
-0.03
-0.21321961620469082
30.Jul.2019
14.07
-0.16
-1.1243851018973998
29.Jul.2019
14.23
0.05
0.3526093088857546
26.Jul.2019
14.18
0.09
0.63875088715401
25.Jul.2019
14.09
-0.03
-0.21246458923512748
24.Jul.2019
14.12
0.06
0.4267425320056899
23.Jul.2019
14.06
0.14
1.0057471264367817
22.Jul.2019
13.92
-0.06
-0.4291845493562232
19.Jul.2019
13.98
0.05
0.3589375448671931
18.Jul.2019
13.93
0.01
0.07183908045977011
17.Jul.2019
13.92
-0.02
-0.14347202295552366
16.Jul.2019
13.94
0.07
0.5046863734679163
15.Jul.2019
13.87
0.01
0.07215007215007214
12.Jul.2019
13.86
0.01
0.07220216606498195
11.Jul.2019
13.85
-0.05
-0.3597122302158273
10.Jul.2019
13.9
0.04
0.2886002886002886
09.Jul.2019
13.86
-0.06
-0.43103448275862066
08.Jul.2019
13.92
-0.01
-0.07178750897343862
05.Jul.2019
13.93
-0.05
-0.35765379113018597
04.Jul.2019
13.98
0.06
0.43103448275862066
03.Jul.2019
13.92
0.13
0.9427121102248006
02.Jul.2019
13.79
0.06
0.43699927166788055
01.Jul.2019
13.73
0.15
1.1045655375552283
28.Jun.2019
13.58
0
0
27.Jun.2019
13.58
0.01
0.07369196757553427
26.Jun.2019
13.57
-0.02
-0.14716703458425312
25.Jun.2019
13.59
-0.03
-0.22026431718061673
24.Jun.2019
13.62
-0.04
-0.29282576866764276
21.Jun.2019
13.66
-0.09
-0.6545454545454545
20.Jun.2019
13.75
0.03
0.21865889212827988
19.Jun.2019
13.72
0.02
0.145985401459854
18.Jun.2019
13.7
0.14
1.0324483775811208
17.Jun.2019
13.56
-0.04
-0.29411764705882354
14.Jun.2019
13.6
-0.07
-0.5120702267739575
13.Jun.2019
13.67
0.01
0.07320644216691069
12.Jun.2019
13.66
-0.02
-0.14619883040935672
11.Jun.2019
13.68
0.1
0.7363770250368189
07.Jun.2019
13.58
0.07
0.5181347150259067
06.Jun.2019
13.51
0.1
0.7457121551081283
05.Jun.2019
13.41
0.09
0.6756756756756757
04.Jun.2019
13.32
0.1
0.75642965204236
03.Jun.2019
13.22
-0.01
-0.07558578987150416
31.May.2019
13.23
-0.11
-0.8245877061469266
29.May.2019
13.34
-0.2
-1.4771048744460857
28.May.2019
13.54
-0.03
-0.2210759027266028
27.May.2019
13.57
-0.02
-0.14716703458425312
24.May.2019
13.59
0.03
0.22123893805309736
23.May.2019
13.56
-0.04
-0.29411764705882354
22.May.2019
13.6
-0.01
-0.07347538574577517
21.May.2019
13.61
0.05
0.3687315634218289
20.May.2019
13.56
0
0
17.May.2019
13.56
-0.04
-0.29411764705882354
16.May.2019
13.6
0.19
1.4168530947054436
15.May.2019
13.41
0.02
0.14936519790888722
14.May.2019
13.39
0.06
0.450112528132033
13.May.2019
13.33
-0.12
-0.8921933085501859
10.May.2019
13.45
-0.12
-0.8843036109064112
08.May.2019
13.57
-0.1
-0.731528895391368
07.May.2019
13.67
-0.05
-0.36443148688046645
06.May.2019
13.72
-0.13
-0.9386281588447654
03.May.2019
13.85
0.05
0.36231884057971014
02.May.2019
13.8
0.03
0.2178649237472767
30.Apr.2019
13.77
-0.08
-0.5776173285198556
29.Apr.2019
13.85
0.09
0.6540697674418605
26.Apr.2019
13.76
0.05
0.36469730123997085
25.Apr.2019
13.71
-0.03
-0.2183406113537118
24.Apr.2019
13.74
0.05
0.36523009495982467
23.Apr.2019
13.69
0.03
0.21961932650073207
18.Apr.2019
13.66
-0.01
-0.07315288953913679
17.Apr.2019
13.67
-0.05
-0.36443148688046645
16.Apr.2019
13.72
0.04
0.29239766081871343
15.Apr.2019
13.68
0.04
0.2932551319648094
12.Apr.2019
13.64
-0.04
-0.29239766081871343
11.Apr.2019
13.68
-0.03
-0.2188183807439825
10.Apr.2019
13.71
0.04
0.29261155815654716
09.Apr.2019
13.67
-0.01
-0.07309941520467836
08.Apr.2019
13.68
-0.06
-0.4366812227074236
05.Apr.2019
13.74
-0.02
-0.14534883720930233
04.Apr.2019
13.76
0.01
0.07272727272727272
03.Apr.2019
13.75
-0.02
-0.14524328249818447
02.Apr.2019
13.77
0.07
0.5109489051094891
01.Apr.2019
13.7
0.11
0.8094186902133922
29.Mar.2019
13.59
0.01
0.07363770250368189
28.Mar.2019
13.58
0.08
0.5925925925925926
27.Mar.2019
13.5
0.01
0.07412898443291327
26.Mar.2019
13.49
0.13
0.9730538922155688
25.Mar.2019
13.36
-0.12
-0.8902077151335311
22.Mar.2019
13.48
0.02
0.1485884101040119
21.Mar.2019
13.46
0
0
20.Mar.2019
13.46
-0.07
-0.5173688100517368
19.Mar.2019
13.53
0.05
0.37091988130563797
18.Mar.2019
13.48
0.06
0.44709388971684055
15.Mar.2019
13.42
0.03
0.22404779686333084
14.Mar.2019
13.39
0.06
0.450112528132033
13.Mar.2019
13.33
-0.02
-0.149812734082397
12.Mar.2019
13.35
0.06
0.45146726862302483
11.Mar.2019
13.29
0.07
0.529500756429652
08.Mar.2019
13.22
-0.04
-0.30165912518853694
07.Mar.2019
13.26
0.06
0.45454545454545453
06.Mar.2019
13.2
0
0
05.Mar.2019
13.2
-0.03
-0.22675736961451248
04.Mar.2019
13.23
0.09
0.684931506849315
01.Mar.2019
13.14
0.03
0.2288329519450801
28.Feb.2019
13.11
-0.01
-0.07621951219512195
27.Feb.2019
13.12
-0.07
-0.530705079605762
26.Feb.2019
13.19
0
0
25.Feb.2019
13.19
0.04
0.3041825095057034
22.Feb.2019
13.15
0.05
0.3816793893129771
21.Feb.2019
13.1
-0.01
-0.07627765064836003
20.Feb.2019
13.11
0.06
0.45977011494252873
19.Feb.2019
13.05
-0.02
-0.1530221882172915
18.Feb.2019
13.07
0
0
15.Feb.2019
13.07
0.11
0.8487654320987654
14.Feb.2019
12.96
-0.01
-0.07710100231303008
13.Feb.2019
12.97
0.13
1.0124610591900312
12.Feb.2019
12.84
0.03
0.234192037470726
11.Feb.2019
12.81
0.14
1.1049723756906078
08.Feb.2019
12.67
-0.06
-0.4713275726630008
07.Feb.2019
12.73
0.01
0.07861635220125786
06.Feb.2019
12.72
0.04
0.31545741324921134
05.Feb.2019
12.68
0.13
1.0358565737051793
04.Feb.2019
12.55
0.03
0.23961661341853036
01.Feb.2019
12.52
0.09
0.7240547063555913
31.Jan.2019
12.43
0.05
0.40387722132471726
30.Jan.2019
12.38
0.02
0.16181229773462782
29.Jan.2019
12.36
0.15
1.2285012285012284
28.Jan.2019
12.21
-0.14
-1.1336032388663968
25.Jan.2019
12.35
0.05
0.4065040650406504
24.Jan.2019
12.3
-0.13
-1.0458567980691875
23.Jan.2019
12.43
0.06
0.4850444624090542
22.Jan.2019
12.37
-0.06
-0.4827031375703942
21.Jan.2019
12.43
0.04
0.3228410008071025
18.Jan.2019
12.39
0.17
1.3911620294599019
17.Jan.2019
12.22
0.02
0.16393442622950818
16.Jan.2019
12.2
0.1
0.8264462809917356
15.Jan.2019
12.1
0.04
0.33167495854063017
14.Jan.2019
12.06
-0.04
-0.3305785123966942
11.Jan.2019
12.1
0.09
0.7493755203996669
10.Jan.2019
12.01
-0.04
-0.33195020746887965
09.Jan.2019
12.05
-0.02
-0.16570008285004142
08.Jan.2019
12.07
0.14
1.173512154233026
07.Jan.2019
11.93
-0.06
-0.5004170141784821
04.Jan.2019
11.99
0.09
0.7563025210084033
03.Jan.2019
11.9
-0.02
-0.16778523489932887
02.Jan.2019
11.92
-0.02
-0.16750418760469013
31.Dec.2018
11.94
0
0
28.Dec.2018
11.94
0.26
2.2260273972602738
27.Dec.2018
11.68
-0.25
-2.095557418273261
21.Dec.2018
11.93
-0.01
-0.08375209380234507
20.Dec.2018
11.94
-0.17
-1.4037985136251032
19.Dec.2018
12.11
-0.13
-1.0620915032679739
18.Dec.2018
12.24
-0.1
-0.8103727714748784
17.Dec.2018
12.34
-0.2
-1.594896331738437
14.Dec.2018
12.54
-0.05
-0.3971405877680699
13.Dec.2018
12.59
-0.01
-0.07936507936507936
12.Dec.2018
12.6
0.03
0.2386634844868735
11.Dec.2018
12.57
0.2
1.6168148746968471
10.Dec.2018
12.37
-0.27
-2.1360759493670884
07.Dec.2018
12.64
0.14
1.12
06.Dec.2018
12.5
-0.27
-2.11433046202036
05.Dec.2018
12.77
-0.15
-1.1609907120743035
04.Dec.2018
12.92
-0.04
-0.30864197530864196
03.Dec.2018
12.96
0.08
0.6211180124223602
30.Nov.2018
12.88
0.04
0.3115264797507788
29.Nov.2018
12.84
0.03
0.234192037470726
28.Nov.2018
12.81
0.11
0.8661417322834646
27.Nov.2018
12.7
-0.01
-0.07867820613690008
26.Nov.2018
12.71
0.09
0.7131537242472267
23.Nov.2018
12.62
0.05
0.39777247414478917
22.Nov.2018
12.57
-0.04
-0.317208564631245
21.Nov.2018
12.61
-0.03
-0.23734177215189872
20.Nov.2018
12.64
-0.13
-1.0180109631949883
19.Nov.2018
12.77
0.02
0.1568627450980392
16.Nov.2018
12.75
0.02
0.15710919088766692
15.Nov.2018
12.73
-0.1
-0.779423226812159
14.Nov.2018
12.83
-0.07
-0.5426356589147286
13.Nov.2018
12.9
-0.02
-0.15479876160990713
12.Nov.2018
12.92
-0.06
-0.4622496147919877
09.Nov.2018
12.98
0.08
0.6201550387596899
08.Nov.2018
12.9
0.14
1.09717868338558
07.Nov.2018
12.76
0.05
0.3933910306845004
06.Nov.2018
12.71
0
0
05.Nov.2018
12.71
0.03
0.23659305993690852
02.Nov.2018
12.68
0
0
31.Oct.2018
12.68
0.17
1.3589128697042365
30.Oct.2018
12.51
-0.06
-0.477326968973747
29.Oct.2018
12.57
0.11
0.8828250401284109
26.Oct.2018
12.46
-0.01
-0.08019246190858059
25.Oct.2018
12.47
-0.1
-0.7955449482895783
24.Oct.2018
12.57
0.15
1.2077294685990339
23.Oct.2018
12.42
-0.12
-0.9569377990430622
22.Oct.2018
12.54
-0.04
-0.3179650238473768
19.Oct.2018
12.58
0.07
0.5595523581135092
18.Oct.2018
12.51
0.07
0.5627009646302251
17.Oct.2018
12.44
0.12
0.974025974025974
16.Oct.2018
12.32
0.1
0.8183306055646481
15.Oct.2018
12.22
-0.06
-0.48859934853420195
12.Oct.2018
12.28
-0.13
-1.04754230459307
11.Oct.2018
12.41
-0.26
-2.0520915548539858
10.Oct.2018
12.67
-0.07
-0.5494505494505495
09.Oct.2018
12.74
-0.03
-0.23492560689115113
08.Oct.2018
12.77
-0.02
-0.1563721657544957
05.Oct.2018
12.79
-0.02
-0.156128024980484
04.Oct.2018
12.81
-0.17
-1.3097072419106317
03.Oct.2018
12.98
0.08
0.6201550387596899
02.Oct.2018
12.9
-0.01
-0.07745933384972889
01.Oct.2018
12.91
-0.03
-0.23183925811437403
28.Sept.2018
12.94
0.06
0.4658385093167702
27.Sept.2018
12.88
0.06
0.46801872074882994
26.Sept.2018
12.82
0.03
0.23455824863174354
25.Sept.2018
12.79
-0.01
-0.078125
24.Sept.2018
12.8
-0.13
-1.005413766434648
21.Sept.2018
12.93
0.11
0.858034321372855
20.Sept.2018
12.82
-0.03
-0.23346303501945526
19.Sept.2018
12.85
0.05
0.390625
18.Sept.2018
12.8
-0.03
-0.2338269680436477
17.Sept.2018
12.83
-0.01
-0.0778816199376947
14.Sept.2018
12.84
0.03
0.234192037470726
13.Sept.2018
12.81
-0.07
-0.5434782608695652
12.Sept.2018
12.88
0.08
0.625
11.Sept.2018
12.8
-0.07
-0.5439005439005439
10.Sept.2018
12.87
0.06
0.468384074941452
07.Sept.2018
12.81
0.01
0.078125
06.Sept.2018
12.8
0.03
0.23492560689115113
05.Sept.2018
12.77
-0.1
-0.777000777000777
04.Sept.2018
12.87
-0.01
-0.07763975155279502
03.Sept.2018
12.88
-0.01
-0.07757951900698215
31.Aug.2018
12.89
-0.46
-3.445692883895131
30.Aug.2018
13.35
0.03
0.22522522522522523
29.Aug.2018
13.32
0
0
28.Aug.2018
13.32
-0.03
-0.2247191011235955
27.Aug.2018
13.35
0.01
0.07496251874062969
24.Aug.2018
13.34
-0.06
-0.44776119402985076
23.Aug.2018
13.4
-0.02
-0.14903129657228018
22.Aug.2018
13.42
-0.11
-0.8130081300813008
21.Aug.2018
13.53
-0.08
-0.5878030859662013
20.Aug.2018
13.61
0.08
0.5912786400591279
17.Aug.2018
13.53
0.05
0.37091988130563797
16.Aug.2018
13.48
0.04
0.2976190476190476
14.Aug.2018
13.44
0.03
0.22371364653243847
13.Aug.2018
13.41
-0.06
-0.44543429844098
10.Aug.2018
13.47
0.05
0.37257824143070045
09.Aug.2018
13.42
0.04
0.29895366218236175
08.Aug.2018
13.38
-0.02
-0.14925373134328357
07.Aug.2018
13.4
0.01
0.07468259895444361
06.Aug.2018
13.39
0.06
0.450112528132033
03.Aug.2018
13.33
0.09
0.6797583081570997
02.Aug.2018
13.24
-0.03
-0.22607385079125847
01.Aug.2018
13.27
0.02
0.1509433962264151
31.Jul.2018
13.25
0.03
0.22692889561270801
30.Jul.2018
13.22
-0.03
-0.22641509433962265
27.Jul.2018
13.25
0.01
0.0755287009063444
26.Jul.2018
13.24
0.14
1.0687022900763359
25.Jul.2018
13.1
0.05
0.3831417624521073
24.Jul.2018
13.05
0.05
0.38461538461538464
23.Jul.2018
13
-0.01
-0.07686395080707148
20.Jul.2018
13.01
0.02
0.15396458814472672
19.Jul.2018
12.99
-0.03
-0.2304147465437788
18.Jul.2018
13.02
0.11
0.8520526723470179
17.Jul.2018
12.91
0.03
0.2329192546583851
16.Jul.2018
12.88
-0.06
-0.46367851622874806
13.Jul.2018
12.94
0.05
0.3878975950349108
12.Jul.2018
12.89
0.12
0.9397024275646045
11.Jul.2018
12.77
-0.11
-0.8540372670807453
10.Jul.2018
12.88
0.11
0.8613938919342208
09.Jul.2018
12.77
0.08
0.6304176516942475
06.Jul.2018
12.69
0.03
0.23696682464454977
05.Jul.2018
12.66
-0.04
-0.31496062992125984
04.Jul.2018
12.7
0
0
03.Jul.2018
12.7
0.07
0.5542359461599367
02.Jul.2018
12.63
-0.08
-0.6294256490952006
29.Jun.2018
12.71
0.07
0.5537974683544303
28.Jun.2018
12.64
-0.05
-0.39401103230890466
27.Jun.2018
12.69
0.08
0.63441712926249
26.Jun.2018
12.61
-0.02
-0.1583531274742676
25.Jun.2018
12.63
-0.11
-0.8634222919937206
22.Jun.2018
12.74
-0.02
-0.15673981191222572
21.Jun.2018
12.76
-0.04
-0.3125
20.Jun.2018
12.8
0.08
0.6289308176100629
19.Jun.2018
12.72
-0.03
-0.23529411764705882
18.Jun.2018
12.75
-0.11
-0.8553654743390358
15.Jun.2018
12.86
0.03
0.2338269680436477
14.Jun.2018
12.83
0.09
0.706436420722135
13.Jun.2018
12.74
0.02
0.15723270440251572
12.Jun.2018
12.72
0.01
0.07867820613690008
11.Jun.2018
12.71
0.02
0.15760441292356187
08.Jun.2018
12.69
0.01
0.07886435331230283
07.Jun.2018
12.68
0.03
0.23715415019762845
06.Jun.2018
12.65
-0.14
-1.09460516028147
05.Jun.2018
12.79
0.02
0.15661707126076743
04.Jun.2018
12.77
0.05
0.39308176100628933
01.Jun.2018
12.72
0.03
0.2364066193853428
31.May.2018
12.69
-0.02
-0.15735641227380015
30.May.2018
12.71
-0.04
-0.3137254901960784
29.May.2018
12.75
-0.05
-0.390625
28.May.2018
12.8
0.02
0.1564945226917058
25.May.2018
12.78
0.05
0.3927729772191673
24.May.2018
12.73
-0.02
-0.1568627450980392
23.May.2018
12.75
-0.01
-0.07836990595611286
22.May.2018
12.76
0.07
0.5516154452324665
18.May.2018
12.69
0.02
0.15785319652722968
17.May.2018
12.67
-0.02
-0.15760441292356187
16.May.2018
12.69
0.11
0.8744038155802861
15.May.2018
12.58
0
0
14.May.2018
12.58
-0.02
-0.15873015873015872
11.May.2018
12.6
0.07
0.5586592178770949
09.May.2018
12.53
0.05
0.40064102564102566
08.May.2018
12.48
-0.01
-0.08006405124099279
07.May.2018
12.49
0.13
1.051779935275081
04.May.2018
12.36
0.05
0.4061738424045491
03.May.2018
12.31
-0.08
-0.645682001614205
02.May.2018
12.39
-0.06
-0.4819277108433735
30.Apr.2018
12.45
0.07
0.5654281098546042
27.Apr.2018
12.38
0.12
0.9787928221859706
26.Apr.2018
12.26
0.15
1.2386457473162675
25.Apr.2018
12.11
-0.08
-0.6562756357670222
24.Apr.2018
12.19
-0.03
-0.24549918166939444
23.Apr.2018
12.22
-0.01
-0.08176614881439084
20.Apr.2018
12.23
0.01
0.08183306055646482
19.Apr.2018
12.22
-0.15
-1.2126111560226354
18.Apr.2018
12.37
-0.06
-0.4827031375703942
17.Apr.2018
12.43
0.05
0.40387722132471726
16.Apr.2018
12.38
-0.06
-0.48231511254019294
13.Apr.2018
12.44
-0.02
-0.16051364365971107
12.Apr.2018
12.46
0.05
0.40290088638195004
11.Apr.2018
12.41
0
0
10.Apr.2018
12.41
0.02
0.16142050040355124
09.Apr.2018
12.39
-0.11
-0.88
06.Apr.2018
12.5
0.07
0.5631536604987932
05.Apr.2018
12.43
0.22
1.8018018018018018
04.Apr.2018
12.21
0.01
0.08196721311475409
03.Apr.2018
12.2
-0.08
-0.6514657980456026
29.Mar.2018
12.28
0.09
0.7383100902379
28.Mar.2018
12.19
0.1
0.8271298593879239
27.Mar.2018
12.09
0.09
0.75
26.Mar.2018
12
-0.13
-1.0717230008244023
23.Mar.2018
12.13
-0.06
-0.4922067268252666
22.Mar.2018
12.19
-0.16
-1.2955465587044535
21.Mar.2018
12.35
-0.08
-0.6436041834271923
20.Mar.2018
12.43
-0.04
-0.32076984763432237
19.Mar.2018
12.47
-0.17
-1.3449367088607596
16.Mar.2018
12.64
0.05
0.3971405877680699
15.Mar.2018
12.59
-0.03
-0.23771790808240886
14.Mar.2018
12.62
-0.12
-0.9419152276295133
13.Mar.2018
12.74
-0.05
-0.39093041438623927
12.Mar.2018
12.79
0.05
0.3924646781789639
09.Mar.2018
12.74
0.11
0.8709422011084719
08.Mar.2018
12.63
0.15
1.2019230769230769
07.Mar.2018
12.48
-0.05
-0.39904229848363926
06.Mar.2018
12.53
0.06
0.48115477145148355
05.Mar.2018
12.47
0.04
0.32180209171359614
02.Mar.2018
12.43
-0.21
-1.6613924050632911
01.Mar.2018
12.64
-0.2
-1.557632398753894
28.Feb.2018
12.84
-0.02
-0.15552099533437014
27.Feb.2018
12.86
0
0
26.Feb.2018
12.86
0.14
1.10062893081761
23.Feb.2018
12.72
0.05
0.39463299131807417
22.Feb.2018
12.67
-0.05
-0.39308176100628933
21.Feb.2018
12.72
0.02
0.15748031496062992
20.Feb.2018
12.7
-0.01
-0.07867820613690008
19.Feb.2018
12.71
0.06
0.4743083003952569
16.Feb.2018
12.65
0.12
0.9577015163607342
15.Feb.2018
12.53
0.04
0.32025620496397117
14.Feb.2018
12.49
0.06
0.4827031375703942
13.Feb.2018
12.43
-0.08
-0.6394884092725819
12.Feb.2018
12.51
0.07
0.5627009646302251
09.Feb.2018
12.44
-0.24
-1.8927444794952681
08.Feb.2018
12.68
-0.01
-0.07880220646178093
07.Feb.2018
12.69
0.07
0.554675118858954
06.Feb.2018
12.62
-0.27
-2.0946470131885184
05.Feb.2018
12.89
-0.24
-1.827875095201828
02.Feb.2018
13.13
-0.04
-0.30372057706909644
01.Feb.2018
13.17
-0.09
-0.6787330316742082
31.Jan.2018
13.26
0
0
30.Jan.2018
13.26
-0.18
-1.3392857142857142
29.Jan.2018
13.44
0.09
0.6741573033707865
26.Jan.2018
13.35
0.08
0.6028636021100227
25.Jan.2018
13.27
-0.14
-1.0439970171513795
24.Jan.2018
13.41
-0.04
-0.29739776951672864
23.Jan.2018
13.45
0.01
0.0744047619047619
22.Jan.2018
13.44
0.02
0.14903129657228018
19.Jan.2018
13.42
0.1
0.7507507507507507
18.Jan.2018
13.32
-0.01
-0.07501875468867217
17.Jan.2018
13.33
-0.03
-0.2245508982035928
16.Jan.2018
13.36
0.06
0.45112781954887216
15.Jan.2018
13.3
-0.05
-0.37453183520599254
12.Jan.2018
13.35
-0.05
-0.373134328358209
11.Jan.2018
13.4
0
0
10.Jan.2018
13.4
-0.12
-0.8875739644970414
09.Jan.2018
13.52
0.06
0.4457652303120357
08.Jan.2018
13.46
0.09
0.6731488406881077
05.Jan.2018
13.37
0.07
0.5263157894736842
04.Jan.2018
13.3
0.05
0.37735849056603776
03.Jan.2018
13.25
0.04
0.3028009084027252
02.Jan.2018
13.21
-0.06
-0.45214770158251694
29.Dec.2017
13.27
0.01
0.07541478129713423
28.Dec.2017
13.26
-0.02
-0.15060240963855423
27.Dec.2017
13.28
-0.03
-0.22539444027047334
22.Dec.2017
13.31
0.02
0.1504890895410083
21.Dec.2017
13.29
-0.01
-0.07518796992481203
20.Dec.2017
13.3
-0.11
-0.8202833706189411
19.Dec.2017
13.41
0.01
0.07462686567164178
18.Dec.2017
13.4
0.11
0.8276899924755455
15.Dec.2017
13.29
-0.04
-0.30007501875468867
14.Dec.2017
13.33
-0.08
-0.5965697240865027
13.Dec.2017
13.41
0.07
0.5247376311844077
12.Dec.2017
13.34
0.07
0.5275056518462697
11.Dec.2017
13.27
-0.01
-0.07530120481927711
08.Dec.2017
13.28
0.06
0.45385779122541603
07.Dec.2017
13.22
-0.03
-0.22641509433962265
06.Dec.2017
13.25
0.07
0.5311077389984825
05.Dec.2017
13.18
-0.04
-0.30257186081694404
04.Dec.2017
13.22
0.09
0.6854531607006854
01.Dec.2017
13.13
0.04
0.30557677616501144
30.Nov.2017
13.09
-0.09
-0.6828528072837633
29.Nov.2017
13.18
0.12
0.9188361408882083
28.Nov.2017
13.06
0.05
0.3843197540353574
27.Nov.2017
13.01
0
0
24.Nov.2017
13.01
-0.04
-0.3065134099616858
23.Nov.2017
13.05
-0.1
-0.7604562737642585
22.Nov.2017
13.15
-0.01
-0.07598784194528875
21.Nov.2017
13.16
0.09
0.6885998469778117
20.Nov.2017
13.07
0.1
0.7710100231303006
17.Nov.2017
12.97
-0.03
-0.23076923076923078
16.Nov.2017
13
0.12
0.9316770186335404
15.Nov.2017
12.88
-0.1
-0.7704160246533128
14.Nov.2017
12.98
-0.09
-0.6885998469778117
13.Nov.2017
13.07
-0.02
-0.15278838808250572
10.Nov.2017
13.09
-0.05
-0.380517503805175
09.Nov.2017
13.14
-0.05
-0.37907505686125853
08.Nov.2017
13.19
-0.03
-0.22692889561270801
07.Nov.2017
13.22
0.01
0.0757002271006813
06.Nov.2017
13.21
0.03
0.2276176024279211
03.Nov.2017
13.18
0.06
0.4573170731707317
02.Nov.2017
13.12
-0.05
-0.37965072133637057
31.Oct.2017
13.17
-0.03
-0.22727272727272727
30.Oct.2017
13.2
-0.07
-0.5275056518462697
27.Oct.2017
13.27
0.14
1.0662604722010662
26.Oct.2017
13.13
0.07
0.5359877488514548
25.Oct.2017
13.06
-0.04
-0.3053435114503817
24.Oct.2017
13.1
-0.1
-0.7575757575757576
23.Oct.2017
13.2
0.08
0.6097560975609756
20.Oct.2017
13.12
0.07
0.5363984674329502
19.Oct.2017
13.05
-0.14
-1.061410159211524
18.Oct.2017
13.19
-0.02
-0.1514004542013626
17.Oct.2017
13.21
0.05
0.3799392097264438
16.Oct.2017
13.16
0.07
0.5347593582887701
13.Oct.2017
13.09
0
0
12.Oct.2017
13.09
0.02
0.1530221882172915
11.Oct.2017
13.07
0
0
10.Oct.2017
13.07
0.02
0.1532567049808429
09.Oct.2017
13.05
-0.01
-0.07656967840735068
06.Oct.2017
13.06
0
0
05.Oct.2017
13.06
0.02
0.15337423312883436
04.Oct.2017
13.04
0
0
03.Oct.2017
13.04
0.02
0.15360983102918588
02.Oct.2017
13.02
0.09
0.6960556844547564
29.Sept.2017
12.93
0.01
0.07739938080495357
28.Sept.2017
12.92
-0.08
-0.6153846153846154
27.Sept.2017
13
0.05
0.3861003861003861
26.Sept.2017
12.95
0.09
0.6998444790046656
25.Sept.2017
12.86
0.11
0.8627450980392157
22.Sept.2017
12.75
-0.02
-0.15661707126076743
21.Sept.2017
12.77
0.02
0.1568627450980392
20.Sept.2017
12.75
-0.01
-0.07836990595611286
19.Sept.2017
12.76
-0.01
-0.07830853563038372
18.Sept.2017
12.77
0.02
0.1568627450980392
15.Sept.2017
12.75
-0.04
-0.3127443315089914
14.Sept.2017
12.79
0.02
0.15661707126076743
13.Sept.2017
12.77
0.02
0.1568627450980392
12.Sept.2017
12.75
0.09
0.7109004739336493
11.Sept.2017
12.66
0.1
0.7961783439490446
08.Sept.2017
12.56
0.02
0.1594896331738437
07.Sept.2017
12.54
0
0
06.Sept.2017
12.54
-0.04
-0.3179650238473768
05.Sept.2017
12.58
0.01
0.07955449482895784
04.Sept.2017
12.57
-0.08
-0.6324110671936759
01.Sept.2017
12.65
0.05
0.3968253968253968
31.Aug.2017
12.6
-0.23
-1.7926734216679656
30.Aug.2017
12.83
0.11
0.8647798742138365
29.Aug.2017
12.72
-0.16
-1.2422360248447204
28.Aug.2017
12.88
-0.11
-0.8468052347959969
25.Aug.2017
12.99
0.02
0.15420200462606015
24.Aug.2017
12.97
0.03
0.23183925811437403
23.Aug.2017
12.94
-0.05
-0.3849114703618168
22.Aug.2017
12.99
0.1
0.7757951900698216
21.Aug.2017
12.89
-0.06
-0.46332046332046334
18.Aug.2017
12.95
-0.18
-1.3709063214013708
17.Aug.2017
13.13
-0.03
-0.22796352583586627
16.Aug.2017
13.16
0.19
1.4649190439475712
14.Aug.2017
12.97
0.07
0.5426356589147286
11.Aug.2017
12.9
-0.14
-1.0736196319018405
10.Aug.2017
13.04
-0.08
-0.6097560975609756
09.Aug.2017
13.12
0.07
0.5363984674329502
08.Aug.2017
13.05
-0.02
-0.1530221882172915
07.Aug.2017
13.07
-0.02
-0.15278838808250572
04.Aug.2017
13.09
0.08
0.6149116064565718
03.Aug.2017
13.01
0.01
0.07692307692307693
02.Aug.2017
13
-0.01
-0.07686395080707148
01.Aug.2017
13.01
-0.06
-0.4590665646518745
31.Jul.2017
13.07
-0.12
-0.9097801364670205
28.Jul.2017
13.19
-0.06
-0.4528301886792453
27.Jul.2017
13.25
-0.12
-0.8975317875841436
26.Jul.2017
13.37
0.03
0.22488755622188905
25.Jul.2017
13.34
-0.05
-0.37341299477221807
24.Jul.2017
13.39
-0.01
-0.07462686567164178
21.Jul.2017
13.4
-0.13
-0.9608277900960828
20.Jul.2017
13.53
0
0
19.Jul.2017
13.53
0.11
0.819672131147541
18.Jul.2017
13.42
-0.16
-1.1782032400589102
17.Jul.2017
13.58
0.01
0.07369196757553427
14.Jul.2017
13.57
-0.02
-0.14716703458425312
13.Jul.2017
13.59
0.03
0.22123893805309736
12.Jul.2017
13.56
0.12
0.8928571428571429
11.Jul.2017
13.44
-0.06
-0.4444444444444444
10.Jul.2017
13.5
0.04
0.2971768202080238
07.Jul.2017
13.46
0
0
06.Jul.2017
13.46
-0.15
-1.1021307861866274
05.Jul.2017
13.61
-0.02
-0.1467351430667645
04.Jul.2017
13.63
-0.01
-0.07331378299120235
03.Jul.2017
13.64
0.06
0.4418262150220913
30.Jun.2017
13.58
-0.04
-0.2936857562408223
29.Jun.2017
13.62
-0.11
-0.8011653313911143
28.Jun.2017
13.73
-0.13
-0.937950937950938
27.Jun.2017
13.86
-0.14
-1
26.Jun.2017
14
0.07
0.5025125628140703
22.Jun.2017
13.93
-0.02
-0.14336917562724014
21.Jun.2017
13.95
-0.07
-0.4992867332382311
20.Jun.2017
14.02
0.04
0.2861230329041488
19.Jun.2017
13.98
0.11
0.7930785868781542
16.Jun.2017
13.87
0.06
0.4344677769732078
15.Jun.2017
13.81
0.03
0.21770682148040638
14.Jun.2017
13.78
0.06
0.43731778425655976
13.Jun.2017
13.72
0.06
0.43923865300146414
12.Jun.2017
13.66
-0.05
-0.36469730123997085
09.Jun.2017
13.71
0.02
0.14609203798392986
08.Jun.2017
13.69
-0.04
-0.29133284777858703
07.Jun.2017
13.73
0.01
0.0728862973760933
06.Jun.2017
13.72
-0.01
-0.07283321194464676
02.Jun.2017
13.73
0.01
0.0728862973760933
01.Jun.2017
13.72
0.03
0.2191380569758948
31.May.2017
13.69
0.03
0.21961932650073207
30.May.2017
13.66
-0.04
-0.291970802919708
29.May.2017
13.7
0.01
0.07304601899196493
26.May.2017
13.69
0.08
0.5878030859662013
24.May.2017
13.61
0.03
0.22091310751104565
23.May.2017
13.58
0.06
0.4437869822485207
22.May.2017
13.52
-0.01
-0.07390983000739099
19.May.2017
13.53
0
0
18.May.2017
13.53
-0.1
-0.7336757153338225
17.May.2017
13.63
-0.14
-1.016702977487291
16.May.2017
13.77
-0.01
-0.07256894049346879
15.May.2017
13.78
0.01
0.07262164124909223
12.May.2017
13.77
0.02
0.14545454545454545
11.May.2017
13.75
-0.04
-0.290065264684554
10.May.2017
13.79
0.03
0.2180232558139535
09.May.2017
13.76
0.07
0.5113221329437546
08.May.2017
13.69
0.09
0.6617647058823529
05.May.2017
13.6
-0.02
-0.14684287812041116
04.May.2017
13.62
-0.01
-0.07336757153338225
03.May.2017
13.63
0.03
0.22058823529411764
02.May.2017
13.6
0.03
0.2210759027266028
28.Apr.2017
13.57
-0.08
-0.5860805860805861
27.Apr.2017
13.65
0.03
0.22026431718061673
26.Apr.2017
13.62
0.02
0.14705882352941177
25.Apr.2017
13.6
0.06
0.4431314623338257
24.Apr.2017
13.54
-0.05
-0.36791758646063283
21.Apr.2017
13.59
0.04
0.2952029520295203
20.Apr.2017
13.55
-0.09
-0.6598240469208211
19.Apr.2017
13.64
-0.05
-0.36523009495982467
18.Apr.2017
13.69
-0.07
-0.5087209302325582
13.Apr.2017
13.76
-0.01
-0.07262164124909223
12.Apr.2017
13.77
0.04
0.29133284777858703
11.Apr.2017
13.73
0
0
10.Apr.2017
13.73
0.04
0.2921840759678597
07.Apr.2017
13.69
0.02
0.14630577907827358
06.Apr.2017
13.67
-0.03
-0.21897810218978103
05.Apr.2017
13.7
0.04
0.29282576866764276
04.Apr.2017
13.66
-0.03
-0.2191380569758948
03.Apr.2017
13.69
0.02
0.14630577907827358
31.Mar.2017
13.67
0.04
0.293470286133529
30.Mar.2017
13.63
0.04
0.29433406916850624
29.Mar.2017
13.59
0.15
1.1160714285714286
28.Mar.2017
13.44
0.04
0.29850746268656714
27.Mar.2017
13.4
-0.11
-0.8142116950407106
24.Mar.2017
13.51
-0.04
-0.2952029520295203
23.Mar.2017
13.55
0.09
0.6686478454680534
22.Mar.2017
13.46
-0.11
-0.810611643330877
21.Mar.2017
13.57
-0.09
-0.6588579795021962
20.Mar.2017
13.66
0.02
0.1466275659824047
17.Mar.2017
13.64
0.02
0.14684287812041116
16.Mar.2017
13.62
0
0
15.Mar.2017
13.62
0.04
0.29455081001472755
14.Mar.2017
13.58
0.03
0.22140221402214022
13.Mar.2017
13.55
-0.01
-0.07374631268436578
10.Mar.2017
13.56
0.02
0.14771048744460857
09.Mar.2017
13.54
-0.04
-0.29455081001472755
08.Mar.2017
13.58
0.04
0.29542097488921715
07.Mar.2017
13.54
-0.01
-0.07380073800738007
06.Mar.2017
13.55
-0.06
-0.440852314474651
03.Mar.2017
13.61
-0.09
-0.656934306569343
02.Mar.2017
13.7
0.03
0.2194586686174104
01.Mar.2017
13.67
0.12
0.8856088560885609
28.Feb.2017
13.55
0.01
0.07385524372230429
27.Feb.2017
13.54
-0.04
-0.29455081001472755
24.Feb.2017
13.58
0.01
0.07369196757553427
23.Feb.2017
13.57
0
0
22.Feb.2017
13.57
0.06
0.44411547002220575
21.Feb.2017
13.51
0.09
0.6706408345752608
20.Feb.2017
13.42
0.03
0.22404779686333084
17.Feb.2017
13.39
0.08
0.6010518407212622
16.Feb.2017
13.31
-0.03
-0.22488755622188905
15.Feb.2017
13.34
0.07
0.5275056518462697
14.Feb.2017
13.27
-0.01
-0.07530120481927711
13.Feb.2017
13.28
0.07
0.5299015897047691
10.Feb.2017
13.21
0.06
0.45627376425855515
09.Feb.2017
13.15
0.08
0.612088752869166
08.Feb.2017
13.07
0.01
0.07656967840735068
07.Feb.2017
13.06
0.08
0.6163328197226502
06.Feb.2017
12.98
0.05
0.3866976024748647
03.Feb.2017
12.93
0.11
0.858034321372855
02.Feb.2017
12.82
-0.13
-1.0038610038610039
01.Feb.2017
12.95
0.04
0.30983733539891556
31.Jan.2017
12.91
-0.13
-0.9969325153374233
30.Jan.2017
13.04
-0.03
-0.22953328232593725
27.Jan.2017
13.07
-0.04
-0.30511060259344014
26.Jan.2017
13.11
0.04
0.306044376434583
25.Jan.2017
13.07
0.15
1.1609907120743035
24.Jan.2017
12.92
-0.01
-0.07733952049497293
23.Jan.2017
12.93
-0.07
-0.5384615384615384
20.Jan.2017
13
-0.06
-0.45941807044410415
19.Jan.2017
13.06
0.1
0.7716049382716049
18.Jan.2017
12.96
0.04
0.30959752321981426
17.Jan.2017
12.92
-0.12
-0.9202453987730062
16.Jan.2017
13.04
-0.02
-0.15313935681470137
13.Jan.2017
13.06
0.08
0.6163328197226502
12.Jan.2017
12.98
-0.24
-1.8154311649016641
11.Jan.2017
13.22
0.14
1.070336391437309
10.Jan.2017
13.08
-0.07
-0.532319391634981
09.Jan.2017
13.15
0.02
0.15232292460015232
06.Jan.2017
13.13
-0.01
-0.076103500761035
05.Jan.2017
13.14
-0.02
-0.1519756838905775
04.Jan.2017
13.16
-0.03
-0.22744503411675512
03.Jan.2017
13.19
0.19
1.4615384615384615
02.Jan.2017
13
0
0
30.Dec.2016
13
-0.06
-0.45941807044410415
29.Dec.2016
13.06
-0.06
-0.4573170731707317
28.Dec.2016
13.12
0.03
0.22918258212375858
27.Dec.2016
13.09
0.01
0.0764525993883792
23.Dec.2016
13.08
0.07
0.5380476556495004
22.Dec.2016
13.01
-0.09
-0.6870229007633588
21.Dec.2016
13.1
-0.07
-0.5315110098709187
20.Dec.2016
13.17
0.07
0.5343511450381679
19.Dec.2016
13.1
0
0
16.Dec.2016
13.1
0.01
0.07639419404125286
15.Dec.2016
13.09
0.13
1.0030864197530864
14.Dec.2016
12.96
0
0
13.Dec.2016
12.96
0.08
0.6211180124223602
12.Dec.2016
12.88
0
0
09.Dec.2016
12.88
0.21
1.6574585635359116
08.Dec.2016
12.67
0.2
1.6038492381716118
07.Dec.2016
12.47
0
0
06.Dec.2016
12.47
-0.01
-0.08012820512820513
05.Dec.2016
12.48
-0.01
-0.08006405124099279
02.Dec.2016
12.49
-0.06
-0.47808764940239046
01.Dec.2016
12.55
-0.13
-1.025236593059937
30.Nov.2016
12.68
0.05
0.39588281868566905
29.Nov.2016
12.63
-0.05
-0.3943217665615142
28.Nov.2016
12.68
0
0
25.Nov.2016
12.68
0.05
0.39588281868566905
24.Nov.2016
12.63
0.03
0.23809523809523808
23.Nov.2016
12.6
0.02
0.1589825119236884
22.Nov.2016
12.58
0.03
0.23904382470119523
21.Nov.2016
12.55
-0.02
-0.15910898965791567
18.Nov.2016
12.57
0.09
0.7211538461538461
17.Nov.2016
12.48
0.03
0.24096385542168675
16.Nov.2016
12.45
0.07
0.5654281098546042
15.Nov.2016
12.38
0
0
14.Nov.2016
12.38
0.12
0.9787928221859706
11.Nov.2016
12.26
-0.02
-0.16286644951140064
10.Nov.2016
12.28
0.03
0.24489795918367346
09.Nov.2016
12.25
0.14
1.1560693641618498
08.Nov.2016
12.11
0.04
0.33140016570008285
07.Nov.2016
12.07
0.15
1.2583892617449663
04.Nov.2016
11.92
-0.12
-0.9966777408637874
03.Nov.2016
12.04
0.03
0.2497918401332223
02.Nov.2016
12.01
-0.25
-2.039151712887439
31.Oct.2016
12.26
-0.01
-0.08149959250203749
28.Oct.2016
12.27
-0.08
-0.6477732793522267
27.Oct.2016
12.35
0.03
0.2435064935064935
26.Oct.2016
12.32
-0.14
-1.1235955056179776
25.Oct.2016
12.46
-0.01
-0.08019246190858059
24.Oct.2016
12.47
0.03
0.24115755627009647
21.Oct.2016
12.44
0.05
0.4035512510088781
20.Oct.2016
12.39
0.05
0.4051863857374392
19.Oct.2016
12.34
-0.03
-0.2425222312045271
18.Oct.2016
12.37
0.07
0.5691056910569106
17.Oct.2016
12.3
-0.07
-0.5658852061438965
14.Oct.2016
12.37
0.15
1.227495908346972
13.Oct.2016
12.22
-0.11
-0.8921330089213301
12.Oct.2016
12.33
-0.03
-0.24271844660194175
11.Oct.2016
12.36
0.02
0.1620745542949757
10.Oct.2016
12.34
0.06
0.48859934853420195
07.Oct.2016
12.28
-0.07
-0.5668016194331984
06.Oct.2016
12.35
-0.03
-0.24232633279483037
05.Oct.2016
12.38
-0.13
-1.0391686650679457
04.Oct.2016
12.51
0.11
0.8870967741935484
03.Oct.2016
12.4
0
0
30.Sept.2016
12.4
-0.1
-0.8
29.Sept.2016
12.5
-0.01
-0.07993605115907274
28.Sept.2016
12.51
0.07
0.5627009646302251
27.Sept.2016
12.44
0.05
0.4035512510088781
26.Sept.2016
12.39
-0.15
-1.1961722488038278
23.Sept.2016
12.54
-0.03
-0.2386634844868735
22.Sept.2016
12.57
0.06
0.47961630695443647
21.Sept.2016
12.51
0.03
0.2403846153846154
20.Sept.2016
12.48
0.03
0.24096385542168675
19.Sept.2016
12.45
0.07
0.5654281098546042
16.Sept.2016
12.38
0.09
0.7323026851098454
15.Sept.2016
12.29
-0.02
-0.16246953696181965
14.Sept.2016
12.31
-0.03
-0.24311183144246354
13.Sept.2016
12.34
-0.01
-0.08097165991902834
12.Sept.2016
12.35
-0.14
-1.120896717373899
09.Sept.2016
12.49
-0.08
-0.6364359586316627
08.Sept.2016
12.57
-0.08
-0.6324110671936759
07.Sept.2016
12.65
-0.06
-0.47206923682140045
06.Sept.2016
12.71
-0.04
-0.3137254901960784
05.Sept.2016
12.75
0.07
0.5520504731861199
02.Sept.2016
12.68
0.1
0.794912559618442
01.Sept.2016
12.58
-0.02
-0.15873015873015872
31.Aug.2016
12.6
-0.44
-3.374233128834356
30.Aug.2016
13.04
0.04
0.3076923076923077
29.Aug.2016
13
0.06
0.46367851622874806
26.Aug.2016
12.94
0.05
0.3878975950349108
25.Aug.2016
12.89
-0.07
-0.5401234567901234
24.Aug.2016
12.96
0.03
0.23201856148491878
23.Aug.2016
12.93
0.07
0.5443234836702955
22.Aug.2016
12.86
0.04
0.31201248049922
19.Aug.2016
12.82
-0.07
-0.5430566330488751
18.Aug.2016
12.89
-0.01
-0.07751937984496124
17.Aug.2016
12.9
-0.04
-0.3091190108191654
16.Aug.2016
12.94
-0.08
-0.6144393241167435
12.Aug.2016
13.02
-0.02
-0.15337423312883436
11.Aug.2016
13.04
0.06
0.4622496147919877
10.Aug.2016
12.98
-0.05
-0.3837298541826554
09.Aug.2016
13.03
0.01
0.07680491551459294
08.Aug.2016
13.02
-0.04
-0.30627871362940273
05.Aug.2016
13.06
0.15
1.1618900077459333
04.Aug.2016
12.91
0.08
0.6235385814497272
03.Aug.2016
12.83
-0.06
-0.46547711404189296
02.Aug.2016
12.89
-0.08
-0.6168080185042406
01.Aug.2016
12.97
0.04
0.30935808197989173
29.Jul.2016
12.93
-0.05
-0.3852080123266564
28.Jul.2016
12.98
-0.09
-0.6885998469778117
27.Jul.2016
13.07
0.01
0.07656967840735068
26.Jul.2016
13.06
0.03
0.23023791250959325
25.Jul.2016
13.03
0.05
0.3852080123266564
22.Jul.2016
12.98
0
0
21.Jul.2016
12.98
-0.01
-0.07698229407236336
20.Jul.2016
12.99
0.07
0.541795665634675
19.Jul.2016
12.92
0
0
18.Jul.2016
12.92
0
0
15.Jul.2016
12.92
0.03
0.23273855702094648
14.Jul.2016
12.89
0.04
0.311284046692607
13.Jul.2016
12.85
0.04
0.312256049960968
12.Jul.2016
12.81
0.02
0.1563721657544957
11.Jul.2016
12.79
0.08
0.6294256490952006
08.Jul.2016
12.71
0.03
0.23659305993690852
07.Jul.2016
12.68
0.13
1.0358565737051793
06.Jul.2016
12.55
-0.01
-0.07961783439490445
05.Jul.2016
12.56
-0.1
-0.7898894154818326
04.Jul.2016
12.66
0.04
0.31695721077654515
01.Jul.2016
12.62
0.15
1.202886928628709
30.Jun.2016
12.47
0.13
1.053484602917342
29.Jun.2016
12.34
0.13
1.0647010647010646
28.Jun.2016
12.21
0.14
1.15990057995029
27.Jun.2016
12.07
-0.26
-2.10867802108678
24.Jun.2016
12.33
0
0
22.Jun.2016
12.33
-0.01
-0.08103727714748785
21.Jun.2016
12.34
0.09
0.7346938775510204
20.Jun.2016
12.25
0.17
1.4072847682119205
17.Jun.2016
12.08
0.03
0.24896265560165975
16.Jun.2016
12.05
-0.1
-0.823045267489712
15.Jun.2016
12.15
0.04
0.33030553261767137
14.Jun.2016
12.11
-0.08
-0.6562756357670222
13.Jun.2016
12.19
-0.06
-0.4897959183673469
10.Jun.2016
12.25
-0.1
-0.8097165991902834
09.Jun.2016
12.35
0.02
0.16220600162206
08.Jun.2016
12.33
-0.03
-0.24271844660194175
07.Jun.2016
12.36
0.04
0.3246753246753247
06.Jun.2016
12.32
0.09
0.7358953393295176
03.Jun.2016
12.23
-0.12
-0.97165991902834
02.Jun.2016
12.35
-0.01
-0.08090614886731391
01.Jun.2016
12.36
-0.06
-0.4830917874396135
31.May.2016
12.42
-0.03
-0.24096385542168675
30.May.2016
12.45
0.03
0.24154589371980675
27.May.2016
12.42
0.08
0.6482982171799028
26.May.2016
12.34
-0.04
-0.32310177705977383
25.May.2016
12.38
0.15
1.2264922322158627
24.May.2016
12.23
0.14
1.1579818031430935
23.May.2016
12.09
0.01
0.08278145695364239
20.May.2016
12.08
0.1
0.8347245409015025
19.May.2016
11.98
-0.02
-0.16666666666666666
18.May.2016
12
0.02
0.1669449081803005
17.May.2016
11.98
-0.07
-0.5809128630705395
13.May.2016
12.05
0.03
0.24958402662229617
12.May.2016
12.02
0.01
0.08326394671107411
11.May.2016
12.01
-0.03
-0.24916943521594684
10.May.2016
12.04
0.07
0.5847953216374269
09.May.2016
11.97
0.15
1.2690355329949239
06.May.2016
11.82
0.03
0.2544529262086514
04.May.2016
11.79
-0.06
-0.5063291139240507
03.May.2016
11.85
-0.1
-0.8368200836820083
02.May.2016
11.95
-0.04
-0.3336113427856547
29.Apr.2016
11.99
-0.19
-1.5599343185550083
28.Apr.2016
12.18
-0.04
-0.32733224222585927
27.Apr.2016
12.22
-0.06
-0.48859934853420195
26.Apr.2016
12.28
0
0
25.Apr.2016
12.28
-0.01
-0.08136696501220504
22.Apr.2016
12.29
0.01
0.08143322475570032
21.Apr.2016
12.28
-0.06
-0.4862236628849271
20.Apr.2016
12.34
0
0
19.Apr.2016
12.34
0.08
0.6525285481239804
18.Apr.2016
12.26
0
0
15.Apr.2016
12.26
-0.01
-0.08149959250203749
14.Apr.2016
12.27
0.03
0.24509803921568626
13.Apr.2016
12.24
0.22
1.8302828618968385
12.Apr.2016
12.02
-0.01
-0.0831255195344971
11.Apr.2016
12.03
-0.02
-0.16597510373443983
08.Apr.2016
12.05
0
0
07.Apr.2016
12.05
0.09
0.7525083612040134
06.Apr.2016
11.96
-0.02
-0.1669449081803005
05.Apr.2016
11.98
-0.08
-0.6633499170812603
04.Apr.2016
12.06
0.12
1.0050251256281406
01.Apr.2016
11.94
-0.1
-0.8305647840531561
31.Mar.2016
12.04
-0.1
-0.8237232289950577
30.Mar.2016
12.14
0.08
0.6633499170812603
29.Mar.2016
12.06
-0.02
-0.16556291390728478
24.Mar.2016
12.08
-0.05
-0.41220115416323166
23.Mar.2016
12.13
0.06
0.4971002485501243
22.Mar.2016
12.07
0.01
0.08291873963515754
21.Mar.2016
12.06
-0.01
-0.08285004142502071
18.Mar.2016
12.07
0.05
0.415973377703827
17.Mar.2016
12.02
-0.1
-0.8250825082508251
16.Mar.2016
12.12
0
0
15.Mar.2016
12.12
-0.05
-0.4108463434675431
14.Mar.2016
12.17
0.06
0.495458298926507
11.Mar.2016
12.11
-0.07
-0.5747126436781609
10.Mar.2016
12.18
0.01
0.08216926869350863
09.Mar.2016
12.17
0.15
1.2479201331114809
08.Mar.2016
12.02
-0.05
-0.4142502071251036
07.Mar.2016
12.07
0.03
0.24916943521594684
04.Mar.2016
12.04
-0.06
-0.49586776859504134
03.Mar.2016
12.1
-0.06
-0.4934210526315789
02.Mar.2016
12.16
0.07
0.5789909015715468
01.Mar.2016
12.09
0.1
0.8340283569641368
29.Feb.2016
11.99
-0.05
-0.4152823920265781
26.Feb.2016
12.04
0.17
1.4321819713563606
25.Feb.2016
11.87
0.2
1.713796058269066
24.Feb.2016
11.67
-0.23
-1.9327731092436975
23.Feb.2016
11.9
-0.02
-0.16778523489932887
22.Feb.2016
11.92
0.22
1.8803418803418803
19.Feb.2016
11.7
-0.09
-0.7633587786259542
18.Feb.2016
11.79
0.09
0.7692307692307693
17.Feb.2016
11.7
0.15
1.2987012987012987
16.Feb.2016
11.55
-0.01
-0.08650519031141868
15.Feb.2016
11.56
0.31
2.7555555555555555
12.Feb.2016
11.25
0.08
0.7162041181736795
11.Feb.2016
11.17
-0.24
-2.1034180543382996
10.Feb.2016
11.41
0.14
1.2422360248447204
09.Feb.2016
11.27
-0.13
-1.1403508771929824
08.Feb.2016
11.4
-0.18
-1.5544041450777202
05.Feb.2016
11.58
0.04
0.3466204506065858
04.Feb.2016
11.54
-0.28
-2.3688663282571913
03.Feb.2016
11.82
-0.07
-0.5887300252312868
02.Feb.2016
11.89
-0.03
-0.2516778523489933
01.Feb.2016
11.92
-0.04
-0.33444816053511706
29.Jan.2016
11.96
0.21
1.7872340425531914
28.Jan.2016
11.75
-0.02
-0.16992353440951571
27.Jan.2016
11.77
0.06
0.5123825789923142
26.Jan.2016
11.71
0.01
0.08547008547008547
25.Jan.2016
11.7
0
0
22.Jan.2016
11.7
0.33
2.9023746701846966
21.Jan.2016
11.37
0.07
0.6194690265486725
20.Jan.2016
11.3
-0.23
-1.99479618386817
19.Jan.2016
11.53
0.09
0.7867132867132867
18.Jan.2016
11.44
0.07
0.6156552330694811
15.Jan.2016
11.37
-0.13
-1.1304347826086956
14.Jan.2016
11.5
-0.35
-2.9535864978902953
13.Jan.2016
11.85
0.04
0.3386960203217612
12.Jan.2016
11.81
0.11
0.9401709401709402
11.Jan.2016
11.7
-0.14
-1.1824324324324325
08.Jan.2016
11.84
-0.05
-0.42052144659377627
07.Jan.2016
11.89
-0.25
-2.059308072487644
06.Jan.2016
12.14
-0.11
-0.8979591836734694
05.Jan.2016
12.25
0.13
1.0726072607260726
04.Jan.2016
12.12
-0.22
-1.7828200972447326
31.Dec.2015
12.34
-0.07
-0.5640612409347301
30.Dec.2015
12.41
0
0
29.Dec.2015
12.41
0.16
1.3061224489795917
28.Dec.2015
12.25
-0.06
-0.487408610885459
23.Dec.2015
12.31
0.26
2.1576763485477177
22.Dec.2015
12.05
-0.11
-0.9046052631578947
21.Dec.2015
12.16
-0.06
-0.4909983633387889
18.Dec.2015
12.22
-0.18
-1.4516129032258065
17.Dec.2015
12.4
0.15
1.2244897959183674
16.Dec.2015
12.25
0.07
0.5747126436781609
15.Dec.2015
12.18
0.2
1.669449081803005
14.Dec.2015
11.98
-0.02
-0.16666666666666666
11.Dec.2015
12
-0.19
-1.5586546349466777
10.Dec.2015
12.19
-0.06
-0.4897959183673469
09.Dec.2015
12.25
-0.08
-0.64882400648824
08.Dec.2015
12.33
-0.25
-1.987281399046105
07.Dec.2015
12.58
0.19
1.533494753833737
04.Dec.2015
12.39
-0.15
-1.1961722488038278
03.Dec.2015
12.54
-0.39
-3.0162412993039442
02.Dec.2015
12.93
0.07
0.5443234836702955
01.Dec.2015
12.86
-0.01
-0.0777000777000777
30.Nov.2015
12.87
0
0
27.Nov.2015
12.87
0.04
0.3117692907248636
26.Nov.2015
12.83
-0.01
-0.0778816199376947
25.Nov.2015
12.84
0.17
1.3417521704814523
24.Nov.2015
12.67
-0.09
-0.7053291536050157
23.Nov.2015
12.76
-0.06
-0.46801872074882994
20.Nov.2015
12.82
0.1
0.7861635220125787
19.Nov.2015
12.72
0.08
0.6329113924050633
18.Nov.2015
12.64
0.01
0.0791765637371338
17.Nov.2015
12.63
0.21
1.6908212560386473
16.Nov.2015
12.42
0.03
0.24213075060532688
13.Nov.2015
12.39
-0.05
-0.40192926045016075
12.Nov.2015
12.44
-0.14
-1.1128775834658187
11.Nov.2015
12.58
-0.01
-0.07942811755361398
10.Nov.2015
12.59
0.03
0.23885350318471338
09.Nov.2015
12.56
-0.07
-0.5542359461599367
06.Nov.2015
12.63
0.01
0.07923930269413629
05.Nov.2015
12.62
0.04
0.3179650238473768
04.Nov.2015
12.58
0.11
0.8821170809943866
03.Nov.2015
12.47
0.06
0.48348106365834004
02.Nov.2015
12.41
0.02
0.16142050040355124
30.Oct.2015
12.39
-0.06
-0.4819277108433735
29.Oct.2015
12.45
0.05
0.4032258064516129
28.Oct.2015
12.4
0.05
0.4048582995951417
27.Oct.2015
12.35
-0.07
-0.5636070853462157
26.Oct.2015
12.42
-0.01
-0.08045052292839903
23.Oct.2015
12.43
0.32
2.642444260941371
22.Oct.2015
12.11
0.26
2.1940928270042193
21.Oct.2015
11.85
0.04
0.3386960203217612
20.Oct.2015
11.81
-0.04
-0.33755274261603374
19.Oct.2015
11.85
0.06
0.5089058524173028
16.Oct.2015
11.79
0.11
0.9417808219178082
15.Oct.2015
11.68
0.09
0.7765314926660914
14.Oct.2015
11.59
-0.03
-0.25817555938037867
13.Oct.2015
11.62
-0.06
-0.5136986301369864
12.Oct.2015
11.68
-0.02
-0.17094017094017094
09.Oct.2015
11.7
0.05
0.4291845493562232
08.Oct.2015
11.65
-0.01
-0.08576329331046312
07.Oct.2015
11.66
0.02
0.1718213058419244
06.Oct.2015
11.64
0.11
0.9540329575021682
05.Oct.2015
11.53
0.41
3.6870503597122304
02.Oct.2015
11.12
-0.18
-1.592920353982301
01.Oct.2015
11.3
-0.01
-0.08841732979664015
30.Sept.2015
11.31
0.16
1.4349775784753362
29.Sept.2015
11.15
-0.16
-1.4146772767462423
28.Sept.2015
11.31
-0.13
-1.1363636363636365
25.Sept.2015
11.44
0.27
2.4171888988361685
24.Sept.2015
11.17
-0.18
-1.5859030837004404
23.Sept.2015
11.35
-0.06
-0.5258545135845749
22.Sept.2015
11.41
-0.09
-0.782608695652174
21.Sept.2015
11.5
0.16
1.4109347442680775
18.Sept.2015
11.34
-0.19
-1.647875108412836
17.Sept.2015
11.53
0.01
0.08680555555555555
16.Sept.2015
11.52
0.19
1.676963812886143
15.Sept.2015
11.33
0.05
0.4432624113475177
14.Sept.2015
11.28
-0.01
-0.08857395925597875
11.Sept.2015
11.29
-0.09
-0.7908611599297012
10.Sept.2015
11.38
-0.26
-2.2336769759450172
09.Sept.2015
11.64
0.19
1.6593886462882097
08.Sept.2015
11.45
0.13
1.1484098939929328
07.Sept.2015
11.32
-0.05
-0.4397537379067722
04.Sept.2015
11.37
-0.15
-1.3020833333333333
03.Sept.2015
11.52
0.26
2.3090586145648313
02.Sept.2015
11.26
0.06
0.5357142857142857
01.Sept.2015
11.2
-0.26
-2.268760907504363
31.Aug.2015
11.46
-0.41
-3.454085930918281
28.Aug.2015
11.87
0.1
0.8496176720475785
27.Aug.2015
11.77
0.31
2.7050610820244327
26.Aug.2015
11.46
-0.1
-0.8650519031141869
25.Aug.2015
11.56
0.45
4.05040504050405
24.Aug.2015
11.11
-0.95
-7.877280265339967
21.Aug.2015
12.06
-0.28
-2.2690437601296596
20.Aug.2015
12.34
-0.23
-1.8297533810660302
19.Aug.2015
12.57
-0.12
-0.9456264775413712
18.Aug.2015
12.69
0.12
0.954653937947494
17.Aug.2015
12.57
-0.01
-0.0794912559618442
14.Aug.2015
12.58
0
0
13.Aug.2015
12.58
0.13
1.0441767068273093
12.Aug.2015
12.45
-0.27
-2.1226415094339623
11.Aug.2015
12.72
-0.17
-1.3188518231186968
10.Aug.2015
12.89
-0.03
-0.23219814241486067
07.Aug.2015
12.92
-0.06
-0.4622496147919877
06.Aug.2015
12.98
-0.06
-0.4601226993865031
05.Aug.2015
13.04
0.15
1.1636927851047323
04.Aug.2015
12.89
0
0
03.Aug.2015
12.89
0.15
1.1773940345368916
31.Jul.2015
12.74
-0.09
-0.7014809041309431
30.Jul.2015
12.83
0.11
0.8647798742138365
29.Jul.2015
12.72
0.15
1.1933174224343674
28.Jul.2015
12.57
0.07
0.56
27.Jul.2015
12.5
-0.3
-2.34375
24.Jul.2015
12.8
-0.02
-0.15600624024961
23.Jul.2015
12.82
-0.12
-0.9273570324574961
22.Jul.2015
12.94
-0.06
-0.46153846153846156
21.Jul.2015
13
-0.09
-0.6875477463712758
20.Jul.2015
13.09
0.02
0.1530221882172915
17.Jul.2015
13.07
0.04
0.3069838833461243
16.Jul.2015
13.03
0.17
1.3219284603421462
15.Jul.2015
12.86
0.1
0.7836990595611285
14.Jul.2015
12.76
0.06
0.47244094488188976
13.Jul.2015
12.7
0.22
1.7628205128205128
10.Jul.2015
12.48
0
0
09.Jul.2015
12.48
0.09
0.7263922518159807
08.Jul.2015
12.39
-0.09
-0.7211538461538461
07.Jul.2015
12.48
0.08
0.6451612903225806
06.Jul.2015
12.4
0.01
0.08071025020177562
03.Jul.2015
12.39
-0.06
-0.4819277108433735
02.Jul.2015
12.45
-0.03
-0.2403846153846154
01.Jul.2015
12.48
0.18
1.4634146341463414
30.Jun.2015
12.3
-0.2
-1.6
29.Jun.2015
12.5
-0.11
-0.8723235527359239
26.Jun.2015
12.61
0.01
0.07936507936507936
25.Jun.2015
12.6
-0.07
-0.5524861878453039
24.Jun.2015
12.67
0.18
1.4411529223378703
22.Jun.2015
12.49
0.08
0.6446414182111201
19.Jun.2015
12.41
0.09
0.7305194805194806
18.Jun.2015
12.32
-0.04
-0.32362459546925565
17.Jun.2015
12.36
0.01
0.08097165991902834
16.Jun.2015
12.35
0.04
0.3249390739236393
15.Jun.2015
12.31
-0.11
-0.8856682769726248
12.Jun.2015
12.42
-0.12
-0.9569377990430622
11.Jun.2015
12.54
0.17
1.3742926434923202
10.Jun.2015
12.37
0.08
0.6509357200976403
09.Jun.2015
12.29
-0.09
-0.7269789983844911
08.Jun.2015
12.38
-0.13
-1.0391686650679457
05.Jun.2015
12.51
0
0
04.Jun.2015
12.51
-0.08
-0.6354249404289118
03.Jun.2015
12.59
-0.02
-0.1586042823156225
02.Jun.2015
12.61
-0.27
-2.0962732919254656
01.Jun.2015
12.88
-0.03
-0.23237800154918667
29.May.2015
12.91
-0.15
-1.1485451761102603
28.May.2015
13.06
-0.04
-0.3053435114503817
27.May.2015
13.1
0.09
0.6917755572636434
26.May.2015
13.01
0
0
22.May.2015
13.01
0.1
0.774593338497289
21.May.2015
12.91
0.01
0.07751937984496124
20.May.2015
12.9
0.07
0.5455962587685113
19.May.2015
12.83
0.19
1.5031645569620253
18.May.2015
12.64
0.01
0.0791765637371338
15.May.2015
12.63
0.05
0.397456279809221
13.May.2015
12.58
0
0
12.May.2015
12.58
-0.23
-1.795472287275566
11.May.2015
12.81
0.07
0.5494505494505495
08.May.2015
12.74
0.31
2.49396621078037
07.May.2015
12.43
0.01
0.08051529790660225
06.May.2015
12.42
-0.25
-1.973164956590371
05.May.2015
12.67
-0.05
-0.39308176100628933
04.May.2015
12.72
0.05
0.39463299131807417
30.Apr.2015
12.67
-0.19
-1.4774494556765163
29.Apr.2015
12.86
-0.13
-1.0007698229407236
28.Apr.2015
12.99
-0.23
-1.739788199697428
27.Apr.2015
13.22
0.06
0.45592705167173253
24.Apr.2015
13.16
0.02
0.15220700152207
23.Apr.2015
13.14
0.01
0.07616146230007616
22.Apr.2015
13.13
-0.06
-0.45489006823351025
21.Apr.2015
13.19
0.08
0.6102212051868803
20.Apr.2015
13.11
0.1
0.7686395080707148
17.Apr.2015
13.01
-0.11
-0.8384146341463414
16.Apr.2015
13.12
-0.1
-0.75642965204236
15.Apr.2015
13.22
0.14
1.070336391437309
14.Apr.2015
13.08
-0.12
-0.9090909090909091
13.Apr.2015
13.2
0.04
0.303951367781155
10.Apr.2015
13.16
0.2
1.5432098765432098
09.Apr.2015
12.96
0.13
1.0132501948558068
08.Apr.2015
12.83
0.02
0.156128024980484
07.Apr.2015
12.81
0.16
1.2648221343873518
02.Apr.2015
12.65
0
0
01.Apr.2015
12.65
-0.03
-0.23659305993690852
31.Mar.2015
12.68
-0.04
-0.31446540880503143
30.Mar.2015
12.72
0.11
0.8723235527359239
27.Mar.2015
12.61
0.09
0.7188498402555911
26.Mar.2015
12.52
-0.15
-1.1838989739542225
25.Mar.2015
12.67
-0.09
-0.7053291536050157
24.Mar.2015
12.76
0.01
0.0784313725490196
23.Mar.2015
12.75
-0.06
-0.468384074941452
20.Mar.2015
12.81
-0.02
-0.1558846453624318
19.Mar.2015
12.83
0.04
0.3127443315089914
18.Mar.2015
12.79
0.06
0.4713275726630008
17.Mar.2015
12.73
-0.08
-0.624512099921936
16.Mar.2015
12.81
0.09
0.7075471698113207
13.Mar.2015
12.72
0.02
0.15748031496062992
12.Mar.2015
12.7
0.03
0.23677979479084452
11.Mar.2015
12.67
0.07
0.5555555555555556
10.Mar.2015
12.6
-0.05
-0.3952569169960474
09.Mar.2015
12.65
-0.1
-0.7843137254901961
06.Mar.2015
12.75
0.05
0.3937007874015748
05.Mar.2015
12.7
0.12
0.9538950715421304
04.Mar.2015
12.58
-0.02
-0.15873015873015872
03.Mar.2015
12.6
0
0
02.Mar.2015
12.6
-0.05
-0.3952569169960474
27.Feb.2015
12.65
0.08
0.6364359586316627
26.Feb.2015
12.57
0.14
1.1263073209975865
25.Feb.2015
12.43
-0.01
-0.08038585209003216
24.Feb.2015
12.44
0.03
0.24174053182917002
23.Feb.2015
12.41
0.08
0.64882400648824
20.Feb.2015
12.33
0.04
0.32546786004882017
19.Feb.2015
12.29
0.03
0.24469820554649266
18.Feb.2015
12.26
0.04
0.32733224222585927
17.Feb.2015
12.22
0.01
0.0819000819000819
16.Feb.2015
12.21
0
0
13.Feb.2015
12.21
0.05
0.41118421052631576
12.Feb.2015
12.16
-0.01
-0.08216926869350863
11.Feb.2015
12.17
-0.01
-0.08210180623973727
10.Feb.2015
12.18
0.05
0.41220115416323166
09.Feb.2015
12.13
-0.02
-0.1646090534979424
06.Feb.2015
12.15
0.06
0.49627791563275436
05.Feb.2015
12.09
0.02
0.16570008285004142
04.Feb.2015
12.07
0.06
0.4995836802664446
03.Feb.2015
12.01
0.08
0.6705783738474435
02.Feb.2015
11.93
-0.12
-0.995850622406639
30.Jan.2015
12.05
-0.01
-0.08291873963515754
29.Jan.2015
12.06
-0.14
-1.1475409836065573
28.Jan.2015
12.2
0.09
0.7431874483897605
27.Jan.2015
12.11
-0.11
-0.900163666121113
26.Jan.2015
12.22
-0.07
-0.5695687550854354
23.Jan.2015
12.29
0.31
2.5876460767946576
22.Jan.2015
11.98
0.2
1.697792869269949
21.Jan.2015
11.78
-0.04
-0.338409475465313
20.Jan.2015
11.82
0.02
0.1694915254237288
19.Jan.2015
11.8
0.05
0.425531914893617
16.Jan.2015
11.75
0.13
1.1187607573149743
15.Jan.2015
11.62
0.24
2.10896309314587
14.Jan.2015
11.38
-0.21
-1.81190681622088
13.Jan.2015
11.59
0.22
1.9349164467897977
12.Jan.2015
11.37
-0.08
-0.6986899563318777
09.Jan.2015
11.45
0
0
08.Jan.2015
11.45
0.2
1.7777777777777777
07.Jan.2015
11.25
0.06
0.5361930294906166
06.Jan.2015
11.19
0
0
05.Jan.2015
11.19
-0.1
-0.8857395925597874
02.Jan.2015
11.29
0.01
0.08865248226950355
31.Dec.2014
11.28
0.01
0.08873114463176575
30.Dec.2014
11.27
-0.02
-0.1771479185119575
29.Dec.2014
11.29
--
--
23.Dec.2014
11.29
0.09
0.8035714285714286
22.Dec.2014
11.2
0.07
0.6289308176100629
19.Dec.2014
11.13
0.06
0.5420054200542005
18.Dec.2014
11.07
0.37
3.457943925233645
17.Dec.2014
10.7
0.1
0.9433962264150944
16.Dec.2014
10.6
-0.24
-2.2140221402214024
15.Dec.2014
10.84
-0.13
-1.1850501367365542
12.Dec.2014
10.97
-0.1
-0.9033423667570009
11.Dec.2014
11.07
-0.02
-0.18034265103697025
10.Dec.2014
11.09
-0.05
-0.4488330341113106
09.Dec.2014
11.14
-0.21
-1.8502202643171806
08.Dec.2014
11.35
-0.02
-0.1759014951627089
05.Dec.2014
11.37
0.1
0.8873114463176575
04.Dec.2014
11.27
-0.11
-0.9666080843585237
03.Dec.2014
11.38
0.05
0.44130626654898497
02.Dec.2014
11.33
0.05
0.4432624113475177
01.Dec.2014
11.28
-0.05
-0.44130626654898497
28.Nov.2014
11.33
0.02
0.1768346595932803
27.Nov.2014
11.31
0.04
0.354924578527063
26.Nov.2014
11.27
-0.02
-0.1771479185119575
25.Nov.2014
11.29
-0.03
-0.26501766784452296
24.Nov.2014
11.32
-0.02
-0.1763668430335097
21.Nov.2014
11.34
0.21
1.8867924528301887
20.Nov.2014
11.13
-0.01
-0.08976660682226212
19.Nov.2014
11.14
-0.02
-0.17921146953405018
18.Nov.2014
11.16
0.05
0.45004500450045004
17.Nov.2014
11.11
-0.05
-0.44802867383512546
14.Nov.2014
11.16
-0.01
-0.08952551477170993
13.Nov.2014
11.17
0.05
0.44964028776978415
12.Nov.2014
11.12
-0.04
-0.35842293906810035
11.Nov.2014
11.16
0.05
0.45004500450045004
10.Nov.2014
11.11
0.06
0.5429864253393665
07.Nov.2014
11.05
-0.06
-0.54005400540054
06.Nov.2014
11.11
0.05
0.45207956600361665
05.Nov.2014
11.06
0.08
0.7285974499089253
04.Nov.2014
10.98
0.02
0.18248175182481752
03.Nov.2014
10.96
-0.02
-0.18214936247723132
31.Oct.2014
10.98
0.2
1.8552875695732838
30.Oct.2014
10.78
0.08
0.7476635514018691
29.Oct.2014
10.7
0.07
0.658513640639699
28.Oct.2014
10.63
-0.01
-0.09398496240601503
27.Oct.2014
10.64
0.02
0.18832391713747645
24.Oct.2014
10.62
0
0
23.Oct.2014
10.62
0.02
0.18867924528301888
22.Oct.2014
10.6
0.13
1.241642788920726
21.Oct.2014
10.47
0.1
0.9643201542912246
20.Oct.2014
10.37
0.06
0.5819592628516004
17.Oct.2014
10.31
0.13
1.2770137524557956
16.Oct.2014
10.18
-0.09
-0.8763388510223953
15.Oct.2014
10.27
-0.19
-1.8164435946462716
14.Oct.2014
10.46
-0.06
-0.5703422053231939
13.Oct.2014
10.52
-0.1
-0.9416195856873822
10.Oct.2014
10.62
-0.08
-0.7476635514018691
09.Oct.2014
10.7
0.06
0.5639097744360902
08.Oct.2014
10.64
-0.1
-0.931098696461825
07.Oct.2014
10.74
-0.15
-1.3774104683195592
06.Oct.2014
10.89
0.06
0.554016620498615
03.Oct.2014
10.83
0.09
0.8379888268156425
02.Oct.2014
10.74
-0.12
-1.1049723756906078
01.Oct.2014
10.86
-0.04
-0.3669724770642202
30.Sept.2014
10.9
0.1
0.9259259259259259
29.Sept.2014
10.8
-0.05
-0.4608294930875576
26.Sept.2014
10.85
-0.04
-0.3673094582185491
25.Sept.2014
10.89
0.02
0.18399264029438822
24.Sept.2014
10.87
0.03
0.2767527675276753
23.Sept.2014
10.84
-0.1
-0.9140767824497258
22.Sept.2014
10.94
-0.03
-0.27347310847766637
19.Sept.2014
10.97
0.06
0.5499541704857929
18.Sept.2014
10.91
0.06
0.5529953917050692
17.Sept.2014
10.85
0.04
0.3700277520814061
16.Sept.2014
10.81
0.01
0.09259259259259259
15.Sept.2014
10.8
0
0
12.Sept.2014
10.8
0
0
11.Sept.2014
10.8
0.01
0.09267840593141798
10.Sept.2014
10.79
-0.04
-0.36934441366574333
09.Sept.2014
10.83
-0.01
-0.09225092250922509
08.Sept.2014
10.84
0
0
05.Sept.2014
10.84
-0.03
-0.27598896044158233
04.Sept.2014
10.87
0.11
1.0223048327137547
03.Sept.2014
10.76
0.05
0.4668534080298786
02.Sept.2014
10.71
-0.01
-0.09328358208955224
01.Sept.2014
10.72
0.06
0.5628517823639775
29.Aug.2014
10.66
-0.31
-2.8258887876025525
28.Aug.2014
10.97
0
0
27.Aug.2014
10.97
0.01
0.09124087591240876
26.Aug.2014
10.96
0.05
0.458295142071494
25.Aug.2014
10.91
0.07
0.6457564575645757
22.Aug.2014
10.84
-0.01
-0.09216589861751152
21.Aug.2014
10.85
0.06
0.5560704355885079
20.Aug.2014
10.79
0.01
0.09276437847866419
19.Aug.2014
10.78
0.07
0.6535947712418301
18.Aug.2014
10.71
0.1
0.942507068803016
14.Aug.2014
10.61
0.04
0.3784295175023652
13.Aug.2014
10.57
0
0
12.Aug.2014
10.57
0
0
11.Aug.2014
10.57
0.13
1.2452107279693487
08.Aug.2014
10.44
-0.14
-1.3232514177693762
07.Aug.2014
10.58
0.02
0.1893939393939394
06.Aug.2014
10.56
-0.05
-0.471253534401508
05.Aug.2014
10.61
0.05
0.4734848484848485
04.Aug.2014
10.56
-0.03
-0.28328611898017
01.Aug.2014
10.59
-0.12
-1.1204481792717087
31.Jul.2014
10.71
-0.09
-0.8333333333333334
30.Jul.2014
10.8
-0.06
-0.5524861878453039
29.Jul.2014
10.86
0.07
0.6487488415199258
28.Jul.2014
10.79
-0.06
-0.5529953917050692
25.Jul.2014
10.85
-0.02
-0.18399264029438822
24.Jul.2014
10.87
0
0
23.Jul.2014
10.87
-0.02
-0.18365472910927455
22.Jul.2014
10.89
0.08
0.7400555041628122
21.Jul.2014
10.81
-0.02
-0.18467220683287167
18.Jul.2014
10.83
-0.04
-0.36798528058877644
17.Jul.2014
10.87
0.02
0.18433179723502305
16.Jul.2014
10.85
0.05
0.46296296296296297
15.Jul.2014
10.8
-0.03
-0.2770083102493075
14.Jul.2014
10.83
0.07
0.6505576208178439
11.Jul.2014
10.76
0.02
0.186219739292365
10.Jul.2014
10.74
-0.04
-0.37105751391465674
09.Jul.2014
10.78
-0.03
-0.27752081406105455
08.Jul.2014
10.81
-0.06
-0.5519779208831647
07.Jul.2014
10.87
-0.05
-0.45787545787545786
04.Jul.2014
10.92
0.04
0.36764705882352944
03.Jul.2014
10.88
0.1
0.9276437847866419
02.Jul.2014
10.78
0.03
0.27906976744186046
01.Jul.2014
10.75
0.01
0.0931098696461825
30.Jun.2014
10.74
0
0
27.Jun.2014
10.74
0.01
0.09319664492078285
26.Jun.2014
10.73
-0.03
-0.2788104089219331
25.Jun.2014
10.76
-0.07
-0.6463527239150508
24.Jun.2014
10.83
-0.07
-0.6422018348623854
20.Jun.2014
10.9
0.05
0.4608294930875576
19.Jun.2014
10.85
0.05
0.46296296296296297
18.Jun.2014
10.8
0.02
0.18552875695732837
17.Jun.2014
10.78
0.01
0.09285051067780872
16.Jun.2014
10.77
0.02
0.18604651162790697
13.Jun.2014
10.75
-0.02
-0.18570102135561745
12.Jun.2014
10.77
-0.01
-0.09276437847866419
11.Jun.2014
10.78
0.02
0.18587360594795538
10.Jun.2014
10.76
0.09
0.8434864104967198
06.Jun.2014
10.67
0
0
05.Jun.2014
10.67
0.03
0.2819548872180451
04.Jun.2014
10.64
0
0
03.Jun.2014
10.64
-0.05
-0.4677268475210477
02.Jun.2014
10.69
0.02
0.18744142455482662
30.May.2014
10.67
0.03
0.2819548872180451
28.May.2014
10.64
-0.01
-0.09389671361502347
27.May.2014
10.65
0
0
26.May.2014
10.65
0.03
0.2824858757062147
23.May.2014
10.62
-0.01
-0.09407337723424271
22.May.2014
10.63
0.05
0.4725897920604915
21.May.2014
10.58
0.04
0.3795066413662239
20.May.2014
10.54
-0.02
-0.1893939393939394
19.May.2014
10.56
-0.01
-0.0946073793755913
16.May.2014
10.57
0
0
15.May.2014
10.57
0.02
0.1895734597156398
14.May.2014
10.55
0.03
0.28517110266159695
13.May.2014
10.52
0.03
0.2859866539561487
12.May.2014
10.49
0.09
0.8653846153846154
09.May.2014
10.4
0.02
0.1926782273603083
08.May.2014
10.38
0.1
0.9727626459143969
07.May.2014
10.28
0.03
0.2926829268292683
06.May.2014
10.25
-0.01
-0.09746588693957114
05.May.2014
10.26
-0.09
-0.8695652173913043
02.May.2014
10.35
0.01
0.09671179883945841
30.Apr.2014
10.34
-0.02
-0.19305019305019305
29.Apr.2014
10.36
0.09
0.8763388510223953
28.Apr.2014
10.27
0.04
0.39100684261974583
25.Apr.2014
10.23
-0.01
-0.09765625
24.Apr.2014
10.24
-0.03
-0.2921129503407984
23.Apr.2014
10.27
-0.04
-0.3879728419010669
22.Apr.2014
10.31
0.12
1.1776251226692835
17.Apr.2014
10.19
-0.01
-0.09803921568627451
16.Apr.2014
10.2
0.02
0.19646365422396855
15.Apr.2014
10.18
0.07
0.6923837784371909
14.Apr.2014
10.11
0.07
0.6972111553784861
11.Apr.2014
10.04
-0.15
-1.4720314033366044
10.Apr.2014
10.19
0.03
0.2952755905511811
09.Apr.2014
10.16
0.04
0.3952569169960474
08.Apr.2014
10.12
-0.04
-0.3937007874015748
07.Apr.2014
10.16
-0.09
-0.8780487804878049
04.Apr.2014
10.25
0.04
0.3917727717923604
03.Apr.2014
10.21
0.04
0.39331366764995085
02.Apr.2014
10.17
0.02
0.19704433497536947
01.Apr.2014
10.15
-0.01
-0.0984251968503937
31.Mar.2014
10.16
0.02
0.19723865877712032
28.Mar.2014
10.14
0.08
0.7952286282306164
27.Mar.2014
10.06
0.01
0.09950248756218906
26.Mar.2014
10.05
0.08
0.802407221664995
25.Mar.2014
9.97
0.06
0.6054490413723511
24.Mar.2014
9.91
-0.04
-0.4020100502512563
21.Mar.2014
9.95
0.08
0.8105369807497467
20.Mar.2014
9.87
-0.01
-0.10121457489878542
19.Mar.2014
9.88
0.01
0.10131712259371833
18.Mar.2014
9.87
0.08
0.8171603677221655
17.Mar.2014
9.79
0.05
0.5133470225872689
14.Mar.2014
9.74
-0.07
-0.7135575942915392
13.Mar.2014
9.81
-0.05
-0.5070993914807302
12.Mar.2014
9.86
-0.1
-1.0040160642570282
11.Mar.2014
9.96
0.06
0.6060606060606061
10.Mar.2014
9.9
-0.06
-0.6024096385542169
07.Mar.2014
9.96
-0.05
-0.4995004995004995
06.Mar.2014
10.01
-0.05
-0.4970178926441352
05.Mar.2014
10.06
0.02
0.199203187250996
04.Mar.2014
10.04
0.14
1.4141414141414141
03.Mar.2014
9.9
-0.07
-0.7021063189568706
28.Feb.2014
9.97
0.01
0.10040160642570281
27.Feb.2014
9.96
0
0
26.Feb.2014
9.96
0.05
0.5045408678102926
25.Feb.2014
9.91
-0.03
-0.30181086519114686
24.Feb.2014
9.94
0.02
0.20161290322580644
21.Feb.2014
9.92
0.08
0.8130081300813008
20.Feb.2014
9.84
-0.01
-0.10152284263959391
19.Feb.2014
9.85
0
0
18.Feb.2014
9.85
-0.03
-0.30364372469635625
17.Feb.2014
9.88
0.06
0.6109979633401222
14.Feb.2014
9.82
0.04
0.40899795501022496
13.Feb.2014
9.78
-0.08
-0.8113590263691683
12.Feb.2014
9.86
0.12
1.2320328542094456
11.Feb.2014
9.74
0.04
0.41237113402061853
10.Feb.2014
9.7
0.02
0.2066115702479339
07.Feb.2014
9.68
0.12
1.2552301255230125
06.Feb.2014
9.56
0.01
0.10471204188481675
05.Feb.2014
9.55
-0.04
-0.4171011470281543
04.Feb.2014
9.59
-0.12
-1.235839340885685
03.Feb.2014
9.71
0.04
0.4136504653567735
31.Jan.2014
9.67
-0.02
-0.20639834881320948
30.Jan.2014
9.69
0.06
0.6230529595015576
29.Jan.2014
9.63
-0.09
-0.9259259259259259
28.Jan.2014
9.72
-0.03
-0.3076923076923077
27.Jan.2014
9.75
-0.08
-0.8138351983723296
24.Jan.2014
9.83
-0.09
-0.907258064516129
23.Jan.2014
9.92
-0.11
-1.0967098703888336
22.Jan.2014
10.03
-0.02
-0.19900497512437812
21.Jan.2014
10.05
0.07
0.7014028056112225
20.Jan.2014
9.98
0.02
0.20080321285140562
17.Jan.2014
9.96
0.02
0.2012072434607646
16.Jan.2014
9.94
0.05
0.5055611729019212
15.Jan.2014
9.89
0.09
0.9183673469387755
14.Jan.2014
9.8
-0.03
-0.3051881993896236
13.Jan.2014
9.83
-0.02
-0.20304568527918782
10.Jan.2014
9.85
-0.05
-0.5050505050505051
09.Jan.2014
9.9
-0.01
-0.10090817356205853
08.Jan.2014
9.91
-0.06
-0.6018054162487463
07.Jan.2014
9.97
0.01
0.10040160642570281
06.Jan.2014
9.96
-0.02
-0.20040080160320642
03.Jan.2014
9.98
0.02
0.20080321285140562
02.Jan.2014
9.96
0
0
31.Dec.2013
9.96
0.05
0.5045408678102926
30.Dec.2013
9.91
-0.02
-0.2014098690835851
27.Dec.2013
9.93
0.09
0.9146341463414634
23.Dec.2013
9.84
0.02
0.20366598778004075
20.Dec.2013
9.82
0.04
0.40899795501022496
19.Dec.2013
9.78
0.14
1.4522821576763485
18.Dec.2013
9.64
0.02
0.2079002079002079
17.Dec.2013
9.62
-0.04
-0.4140786749482402
16.Dec.2013
9.66
0.05
0.5202913631633714
13.Dec.2013
9.61
-0.04
-0.41450777202072536
12.Dec.2013
9.65
-0.08
-0.8221993833504625
11.Dec.2013
9.73
-0.04
-0.4094165813715456
10.Dec.2013
9.77
-0.06
-0.6103763987792472
09.Dec.2013
9.83
0.01
0.10183299389002037
06.Dec.2013
9.82
0.01
0.1019367991845056
05.Dec.2013
9.81
-0.06
-0.60790273556231
04.Dec.2013
9.87
-0.07
-0.704225352112676
03.Dec.2013
9.94
-0.06
-0.6
02.Dec.2013
10
-0.02
-0.1996007984031936
29.Nov.2013
10.02
0.02
0.2
28.Nov.2013
10
-0.02
-0.1996007984031936
27.Nov.2013
10.02
-0.03
-0.29850746268656714
26.Nov.2013
10.05
-0.05
-0.49504950495049505
25.Nov.2013
10.1
0.06
0.5976095617529881
22.Nov.2013
10.04
-0.05
-0.49554013875123887
21.Nov.2013
10.09
-0.01
-0.09900990099009901
20.Nov.2013
10.1
0
0
19.Nov.2013
10.1
-0.01
-0.09891196834817013
18.Nov.2013
10.11
0.01
0.09900990099009901
15.Nov.2013
10.1
0.02
0.1984126984126984
14.Nov.2013
10.08
0.07
0.6993006993006993
13.Nov.2013
10.01
-0.01
-0.0998003992015968
12.Nov.2013
10.02
-0.06
-0.5952380952380952
11.Nov.2013
10.08
0.06
0.5988023952095808
08.Nov.2013
10.02
-0.11
-1.0858835143139192
07.Nov.2013
10.13
0.08
0.7960199004975125
06.Nov.2013
10.05
0.05
0.5
05.Nov.2013
10
0.01
0.1001001001001001
04.Nov.2013
9.99
0.08
0.8072653884964682
31.Oct.2013
9.91
0.04
0.40526849037487334
30.Oct.2013
9.87
0.07
0.7142857142857143
29.Oct.2013
9.8
0.01
0.10214504596527069
28.Oct.2013
9.79
0.03
0.3073770491803279
25.Oct.2013
9.76
0.03
0.30832476875642345
24.Oct.2013
9.73
0.01
0.102880658436214
23.Oct.2013
9.72
-0.04
-0.4098360655737705
22.Oct.2013
9.76
0.03
0.30832476875642345
21.Oct.2013
9.73
0.03
0.30927835051546393
18.Oct.2013
9.7
0.05
0.5181347150259067
17.Oct.2013
9.65
-0.02
-0.20682523267838676
16.Oct.2013
9.67
0
0
15.Oct.2013
9.67
0.09
0.9394572025052192
14.Oct.2013
9.58
-0.03
-0.31217481789802287
11.Oct.2013
9.61
0.06
0.6282722513089005
10.Oct.2013
9.55
0.05
0.5263157894736842
09.Oct.2013
9.5
-0.02
-0.21008403361344538
08.Oct.2013
9.52
-0.04
-0.41841004184100417
07.Oct.2013
9.56
-0.04
-0.4166666666666667
04.Oct.2013
9.6
-0.01
-0.1040582726326743
03.Oct.2013
9.61
0
0
02.Oct.2013
9.61
-0.07
-0.7231404958677686
01.Oct.2013
9.68
-0.01
-0.10319917440660474
30.Sept.2013
9.69
-0.03
-0.30864197530864196
27.Sept.2013
9.72
-0.06
-0.6134969325153374
26.Sept.2013
9.78
0.03
0.3076923076923077
25.Sept.2013
9.75
-0.01
-0.10245901639344263
24.Sept.2013
9.76
-0.04
-0.40816326530612246
23.Sept.2013
9.8
-0.04
-0.4065040650406504
20.Sept.2013
9.84
-0.01
-0.10152284263959391
19.Sept.2013
9.85
0.04
0.4077471967380224
18.Sept.2013
9.81
0
0
17.Sept.2013
9.81
0
0
16.Sept.2013
9.81
0.03
0.3067484662576687
13.Sept.2013
9.78
0.02
0.20491803278688525
12.Sept.2013
9.76
0.02
0.2053388090349076
11.Sept.2013
9.74
0.02
0.205761316872428
10.Sept.2013
9.72
0.06
0.6211180124223602
09.Sept.2013
9.66
0.03
0.3115264797507788
06.Sept.2013
9.63
-0.03
-0.3105590062111801
05.Sept.2013
9.66
0.09
0.9404388714733543
04.Sept.2013
9.57
-0.05
-0.5197505197505198
03.Sept.2013
9.62
0.03
0.31282586027111575
02.Sept.2013
9.59
0.07
0.7352941176470589
30.Aug.2013
9.52
-0.07
-0.7299270072992701
29.Aug.2013
9.59
0.07
0.7352941176470589
28.Aug.2013
9.52
-0.03
-0.31413612565445026
27.Aug.2013
9.55
-0.07
-0.7276507276507277
26.Aug.2013
9.62
0.01
0.1040582726326743
23.Aug.2013
9.61
0.04
0.4179728317659352
22.Aug.2013
9.57
0.02
0.2094240837696335
21.Aug.2013
9.55
0
0
20.Aug.2013
9.55
-0.08
-0.8307372793354102
19.Aug.2013
9.63
-0.01
-0.1037344398340249
16.Aug.2013
9.64
-0.18
-1.8329938900203666
14.Aug.2013
9.82
0.04
0.40899795501022496
13.Aug.2013
9.78
0.02
0.20491803278688525
12.Aug.2013
9.76
0.01
0.10256410256410256
09.Aug.2013
9.75
0.02
0.20554984583761562
08.Aug.2013
9.73
-0.01
-0.1026694045174538
07.Aug.2013
9.74
-0.04
-0.40899795501022496
06.Aug.2013
9.78
-0.02
-0.20408163265306123
05.Aug.2013
9.8
0.03
0.3070624360286592
02.Aug.2013
9.77
0
0
01.Aug.2013
9.77
0.01
0.10245901639344263
31.Jul.2013
9.76
0.01
0.10256410256410256
30.Jul.2013
9.75
0.01
0.1026694045174538
29.Jul.2013
9.74
0.02
0.205761316872428
26.Jul.2013
9.72
-0.04
-0.4098360655737705
25.Jul.2013
9.76
-0.04
-0.40816326530612246
24.Jul.2013
9.8
-0.04
-0.4065040650406504
23.Jul.2013
9.84
0.02
0.20366598778004075
22.Jul.2013
9.82
-0.01
-0.1017293997965412
19.Jul.2013
9.83
-0.06
-0.6066734074823054
18.Jul.2013
9.89
0.03
0.30425963488843816
17.Jul.2013
9.86
0.02
0.2032520325203252
16.Jul.2013
9.84
-0.06
-0.6060606060606061
15.Jul.2013
9.9
-0.01
-0.10090817356205853
12.Jul.2013
9.91
0.01
0.10101010101010101
11.Jul.2013
9.9
-0.01
-0.10090817356205853
10.Jul.2013
9.91
0.02
0.20222446916076844
09.Jul.2013
9.89
0.06
0.6103763987792472
08.Jul.2013
9.83
0.04
0.40858018386108275
05.Jul.2013
9.79
0.04
0.41025641025641024
04.Jul.2013
9.75
0.16
1.6684045881126173
03.Jul.2013
9.59
-0.05
-0.5186721991701245
02.Jul.2013
9.64
0.02
0.2079002079002079
01.Jul.2013
9.62
0.06
0.6276150627615062
28.Jun.2013
9.56
-0.05
-0.5202913631633714
27.Jun.2013
9.61
0.1
1.0515247108307044
26.Jun.2013
9.51
0.14
1.4941302027748133
25.Jun.2013
9.37
0.08
0.8611410118406889
24.Jun.2013
9.29
-0.11
-1.1702127659574468
21.Jun.2013
9.4
-0.07
-0.7391763463569165
20.Jun.2013
9.47
-0.13
-1.3541666666666667
19.Jun.2013
9.6
0.01
0.10427528675703858
18.Jun.2013
9.59
-0.06
-0.6217616580310881
17.Jun.2013
9.65
0.05
0.5208333333333334
14.Jun.2013
9.6
0.08
0.8403361344537815
13.Jun.2013
9.52
-0.08
-0.8333333333333334
12.Jun.2013
9.6
0.05
0.5235602094240838
11.Jun.2013
9.55
-0.13
-1.3429752066115703
10.Jun.2013
9.68
0.04
0.4149377593360996
07.Jun.2013
9.64
0.06
0.6263048016701461
06.Jun.2013
9.58
-0.12
-1.2371134020618557
05.Jun.2013
9.7
-0.12
-1.2219959266802445
04.Jun.2013
9.82
0.04
0.40899795501022496
03.Jun.2013
9.78
-0.11
-1.1122345803842264
31.May.2013
9.89
-0.02
-0.20181634712411706
30.May.2013
9.91
-0.09
-0.9
29.May.2013
10
--
--
BGF Global Equity Income Fund
Fund Inception
29-May-2013
Month End Date
Monthly Total (NAV) Return
31.May.2013
-1.1
30.Jun.2013
-3.336704
31.Jul.2013
2.09205
31.Aug.2013
-1.746847
30.Sept.2013
1.785714
31.Oct.2013
2.270382
30.Nov.2013
1.10999
31.Dec.2013
-0.598802
31.Jan.2014
-2.911647
28.Feb.2014
3.102378
31.Mar.2014
1.905717
30.Apr.2014
1.771654
31.May.2014
3.191489
30.Jun.2014
0.656045
31.Jul.2014
-0.27933
31.Aug.2014
2.567477
30.Sept.2014
2.251407
31.Oct.2014
0.733945
30.Nov.2014
3.187614
31.Dec.2014
-0.441306
31.Jan.2015
6.826241
28.Feb.2015
4.979253
31.Mar.2015
0.237154
30.Apr.2015
-0.078864
31.May.2015
1.894238
30.Jun.2015
-4.725019
31.Jul.2015
3.577236
31.Aug.2015
-7.195741
30.Sept.2015
-1.308901
31.Oct.2015
9.549072
30.Nov.2015
3.874092
31.Dec.2015
-4.118104
31.Jan.2016
-3.079417
29.Feb.2016
0.250836
31.Mar.2016
0.417014
30.Apr.2016
-0.415282
31.May.2016
3.586322
30.Jun.2016
0.402576
31.Jul.2016
3.688853
31.Aug.2016
0.259894
30.Sept.2016
-1.587302
31.Oct.2016
-1.129032
30.Nov.2016
3.425775
31.Dec.2016
2.523659
31.Jan.2017
-0.692308
28.Feb.2017
4.957397
31.Mar.2017
0.885609
30.Apr.2017
-0.731529
31.May.2017
0.884304
30.Jun.2017
-0.803506
31.Jul.2017
-3.755523
31.Aug.2017
-0.842224
30.Sept.2017
2.619048
31.Oct.2017
1.856148
30.Nov.2017
-0.607441
31.Dec.2017
1.375095
31.Jan.2018
-0.075358
28.Feb.2018
-3.167421
31.Mar.2018
-4.361371
30.Apr.2018
1.384365
31.May.2018
1.927711
30.Jun.2018
0.157604
31.Jul.2018
4.248623
31.Aug.2018
0.355074
30.Sept.2018
0.387898
31.Oct.2018
-2.009274
30.Nov.2018
1.577287
31.Dec.2018
-7.298137
31.Jan.2019
4.103853
28.Feb.2019
5.470636
31.Mar.2019
3.661327
30.Apr.2019
1.324503
31.May.2019
-3.921569
30.Jun.2019
2.645503
31.Jul.2019
3.387334
31.Aug.2019
-1.507871
30.Sept.2019
2.684564
31.Oct.2019
-0.290487
30.Nov.2019
4.005827
31.Dec.2019
0.840336
31.Jan.2020
0.694444
29.Feb.2020
-10.551724
31.Mar.2020
-9.637625
30.Apr.2020
9.215017
31.May.2020
0.46875
30.Jun.2020
-0.155521
31.Jul.2020
-0.077882
31.Aug.2020
2.346322
30.Sept.2020
0.862745
31.Oct.2020
-4.276827
30.Nov.2020
10.641755
31.Dec.2020
-0.220264
31.Jan.2021
0.367918
28.Feb.2021
1.319648
31.Mar.2021
7.814761
30.Apr.2021
1.946309
31.May.2021
1.316656
30.Jun.2021
2.729045
31.Jul.2021
1.328273
31.Aug.2021
1.002872
30.Sept.2021
-1.136364
31.Oct.2021
2.873563
30.Nov.2021
0.248293
31.Dec.2021
4.829721
31.Jan.2022
-2.953337
28.Feb.2022
-0.669507
31.Mar.2022
2.512255
30.Apr.2022
1.135684
31.May.2022
-2.777778
30.Jun.2022
-5.896657
31.Jul.2022
8.850129
31.Aug.2022
-3.655931
30.Sept.2022
-7.318612
31.Oct.2022
4.901293
30.Nov.2022
1.752109
31.Dec.2022
-4.017857
31.Jan.2023
4.784053
28.Feb.2023
0.507292
31.Mar.2023
-0.694006
30.Apr.2023
1.397713
31.May.2023
-0.37594
30.Jun.2023
1.698113
31.Jul.2023
2.040816
31.Aug.2023
-1.11764
30.Sept.2023
-1.442911
31.Oct.2023
-3.500955
30.Nov.2023
5.079156
31.Dec.2023
3.51538
31.Jan.2024
2.486355
29.Feb.2024
2.130178
Ex-Date
Total Distribution
31.Aug.2023
0.37558947
31.Aug.2022
0.38397559
31.Aug.2021
0.34066004
31.Aug.2020
0.3810331
30.Aug.2019
0.41829491
31.Aug.2018
0.40704728
31.Aug.2017
0.359921
31.Aug.2016
0.363604
31.Aug.2015
0.363263
29.Aug.2014
0.324977
30.Aug.2013
0.069508